00:00:01|2.0028
00:00:02|2.0036
00:00:03|2.0036
00:00:05|2.0029
00:00:05|2.0026
00:00:07|2.0029
00:00:08|2.0018
00:00:10|2.0018
00:00:10|2.0018
00:00:12|1.9985
00:00:13|1.9992
00:00:14|1.9958
00:00:15|1.9964
00:00:16|1.9958
00:00:17|1.995
00:00:18|1.995
00:00:19|1.9939
00:00:20|1.9942
00:00:22|1.9928
00:00:22|1.9928
00:00:24|1.9941
00:00:25|1.992
00:00:26|1.9909
00:00:27|1.9887
00:00:27|1.988
00:00:29|1.9881
00:00:30|1.9883
00:00:30|1.9877
00:00:31|1.9902
00:00:33|1.9903
00:00:33|1.9912
00:00:34|1.9929
00:00:36|1.9929
00:00:36|1.9929
00:00:37|1.9917
00:00:39|1.9905
00:00:40|1.9905
00:00:41|1.9905
00:00:42|1.9899
00:00:43|1.9899
00:00:44|1.9897
00:00:45|1.9898
00:00:47|1.9874
00:00:47|1.9862
00:00:48|1.9855
00:00:49|1.9859
00:00:50|1.9846
00:00:51|1.9863
00:00:52|1.9872
00:00:53|1.9839
00:00:55|1.986
00:00:55|1.9862
00:00:56|1.9863
00:00:57|1.9863
00:00:58|1.9863
00:01:00|1.9866
00:01:01|1.986
00:01:03|1.9839
00:01:04|1.9842
00:01:04|1.9842
00:01:05|1.9832
00:01:07|1.9819
00:01:08|1.981
00:01:09|1.9823
00:01:10|1.9805
00:01:11|1.9801
00:01:12|1.9765
00:01:13|1.9762
00:01:14|1.9748
00:01:15|1.9722
00:01:16|1.973
00:01:17|1.9721
00:01:18|1.9701
00:01:19|1.9701
00:01:20|1.9701
00:01:21|1.9718
00:01:23|1.973
00:01:24|1.973
00:01:25|1.9742
00:01:25|1.9748
00:01:26|1.9755
00:01:27|1.9761
00:01:29|1.9756
00:01:30|1.9768
00:01:31|1.976
00:01:32|1.9761
00:01:33|1.9761
00:01:34|1.9756
00:01:35|1.9767
00:01:36|1.9767
00:01:37|1.9758
00:01:38|1.9758
00:01:39|1.9754
00:01:40|1.9748
00:01:41|1.9748
00:01:42|1.9766
00:01:43|1.973
00:01:44|1.973
00:01:45|1.9732
00:01:46|1.973
00:01:47|1.9735
00:01:48|1.9737
00:01:49|1.9737
00:01:50|1.9737
00:01:51|1.9743
00:01:52|1.976
00:01:53|1.976
00:01:54|1.9748
00:01:55|1.9748
00:01:56|1.975
00:01:57|1.975
00:01:58|1.9744
00:01:59|1.975
00:02:00|1.975
00:02:02|1.975
00:02:03|1.9742
00:02:04|1.9743
00:02:06|1.9705
00:02:07|1.9705
00:02:07|1.9705
00:02:09|1.9702
00:02:10|1.9731
00:02:11|1.9731
00:02:12|1.9731
00:02:13|1.9731
00:02:14|1.9715
00:02:15|1.9715
00:02:16|1.9724
00:02:18|1.9688
00:02:18|1.9699
00:02:19|1.9699
00:02:20|1.97
00:02:21|1.97
00:02:22|1.97
00:02:23|1.972
00:02:24|1.9742
00:02:25|1.9721
00:02:26|1.9756
00:02:27|1.9756
00:02:28|1.9752
00:02:30|1.9752
00:02:30|1.975
00:02:31|1.975
00:02:32|1.975
00:02:34|1.975
00:02:34|1.975
00:02:35|1.975
00:02:36|1.9743
00:02:37|1.9717
00:02:38|1.9717
00:02:40|1.9727
00:02:41|1.9723
00:02:42|1.9721
00:02:43|1.9707
00:02:44|1.9707
00:02:45|1.9676
00:02:46|1.9672
00:02:47|1.9672
00:02:48|1.9683
00:02:49|1.97
00:02:50|1.9694
00:02:51|1.9612
00:02:52|1.9646
00:02:53|1.9642
00:02:54|1.964
00:02:55|1.9634
00:02:56|1.9634
00:02:57|1.9625
00:02:58|1.9626
00:02:59|1.9626
00:03:00|1.9626
00:03:01|1.9626
00:03:02|1.9605
00:03:04|1.96
00:03:05|1.9612
00:03:07|1.9592
00:03:08|1.9504
00:03:09|1.9549
00:03:10|1.9535
00:03:10|1.9465
00:03:12|1.9488
00:03:13|1.945
00:03:14|1.9407
00:03:16|1.9385
00:03:16|1.9325
00:03:17|1.9343
00:03:19|1.9336
00:03:21|1.9405
00:03:21|1.934
00:03:22|1.9342
00:03:23|1.9362
00:03:25|1.9363
00:03:25|1.9357
00:03:26|1.9336
00:03:27|1.9367
00:03:28|1.9357
00:03:30|1.9369
00:03:30|1.9354
00:03:31|1.9387
00:03:32|1.9387
00:03:34|1.9411
00:03:35|1.9412
00:03:36|1.9414
00:03:37|1.9436
00:03:38|1.9421
00:03:39|1.9446
00:03:39|1.9439
00:03:40|1.9445
00:03:42|1.947
00:03:43|1.9471
00:03:43|1.947
00:03:45|1.9484
00:03:46|1.9486
00:03:47|1.947
00:03:48|1.9476
00:03:49|1.947
00:03:49|1.9478
00:03:50|1.9474
00:03:52|1.9461
00:03:52|1.9468
00:03:54|1.9468
00:03:55|1.9445
00:03:56|1.9463
00:03:56|1.9459
00:03:57|1.9476
00:03:59|1.9476
00:04:00|1.9462
00:04:01|1.9468
00:04:03|1.9478
00:04:03|1.9478
00:04:05|1.9478
00:04:06|1.9478
00:04:07|1.9478
00:04:09|1.9481
00:04:09|1.9478
00:04:10|1.9503
00:04:12|1.9525
00:04:12|1.9497
00:04:14|1.9497
00:04:16|1.9499
00:04:16|1.9523
00:04:17|1.9501
00:04:18|1.9521
00:04:19|1.9563
00:04:20|1.9553
00:04:21|1.955
00:04:22|1.9563
00:04:23|1.9519
00:04:25|1.9506
00:04:25|1.9506
00:04:26|1.9505
00:04:27|1.9498
00:04:28|1.9498
00:04:29|1.9498
00:04:30|1.9499
00:04:31|1.9499
00:04:32|1.95
00:04:33|1.95
00:04:34|1.95
00:04:35|1.95
00:04:36|1.95
00:04:37|1.95
00:04:38|1.9519
00:04:39|1.9507
00:04:40|1.9511
00:04:41|1.9511
00:04:42|1.9518
00:04:43|1.9511
00:04:44|1.9511
00:04:45|1.9511
00:04:46|1.9524
00:04:47|1.9524
00:04:48|1.9524
00:04:49|1.9524
00:04:50|1.9525
00:04:51|1.9516
00:04:52|1.9516
00:04:53|1.9516
00:04:54|1.9526
00:04:55|1.954
00:04:56|1.954
00:04:57|1.9532
00:04:58|1.9539
00:04:59|1.9551
00:05:00|1.9564
00:05:01|1.955
00:05:02|1.9549
00:05:04|1.9549
00:05:04|1.9547
00:05:05|1.9541
00:05:06|1.9541
00:05:07|1.9543
00:05:09|1.9543
00:05:10|1.9531
00:05:11|1.9549
00:05:12|1.9535
00:05:13|1.9535
00:05:14|1.9539
00:05:16|1.9539
00:05:16|1.9532
00:05:17|1.9532
00:05:18|1.9532
00:05:19|1.9532
00:05:21|1.9546
00:05:22|1.9562
00:05:23|1.9576
00:05:24|1.9576
00:05:25|1.9593
00:05:26|1.9564
00:05:27|1.957
00:05:28|1.957
00:05:29|1.957
00:05:30|1.9579
00:05:31|1.9579
00:05:32|1.9579
00:05:33|1.9576
00:05:34|1.9576
00:05:35|1.9576
00:05:36|1.9576
00:05:37|1.9565
00:05:38|1.9576
00:05:39|1.9565
00:05:40|1.9565
00:05:41|1.9578
00:05:42|1.9583
00:05:43|1.96
00:05:44|1.9602
00:05:45|1.9602
00:05:46|1.9602
00:05:47|1.9597
00:05:48|1.9597
00:05:49|1.9619
00:05:50|1.96
00:05:51|1.9602
00:05:52|1.9611
00:05:53|1.9611
00:05:54|1.9614
00:05:55|1.9614
00:05:56|1.9613
00:05:57|1.9613
00:05:58|1.9613
00:05:59|1.9613
00:06:00|1.9612
00:06:01|1.9612
00:06:02|1.9603
00:06:03|1.9603
00:06:05|1.96
00:06:05|1.96
00:06:07|1.9595
00:06:08|1.9595
00:06:09|1.9595
00:06:10|1.9595
00:06:12|1.959
00:06:12|1.9602
00:06:13|1.9603
00:06:14|1.9603
00:06:15|1.9595
00:06:16|1.9594
00:06:17|1.9594
00:06:19|1.9598
00:06:20|1.9602
00:06:21|1.9598
00:06:23|1.96
00:06:23|1.961
00:06:24|1.961
00:06:26|1.9612
00:06:27|1.9606
00:06:27|1.961
00:06:28|1.9615
00:06:29|1.963
00:06:31|1.9632
00:06:31|1.9635
00:06:32|1.963
00:06:33|1.9629
00:06:35|1.9625
00:06:36|1.962
00:06:36|1.9608
00:06:38|1.9602
00:06:39|1.9602
00:06:40|1.9596
00:06:41|1.9597
00:06:41|1.959
00:06:43|1.959
00:06:44|1.9582
00:06:44|1.9562
00:06:45|1.9562
00:06:47|1.9575
00:06:48|1.9595
00:06:49|1.9589
00:06:49|1.9589
00:06:51|1.9589
00:06:51|1.9589
00:06:52|1.9588
00:06:53|1.9594
00:06:55|1.9594
00:06:56|1.9594
00:06:57|1.9595
00:06:58|1.9595
00:06:59|1.9602
00:07:00|1.9602
00:07:01|1.96
00:07:02|1.96
00:07:03|1.9587
00:07:04|1.9587
00:07:05|1.9587
00:07:06|1.9587
00:07:08|1.9587
00:07:09|1.9587
00:07:10|1.9587
00:07:11|1.9587
00:07:12|1.959
00:07:13|1.959
00:07:14|1.9601
00:07:15|1.9601
00:07:16|1.96
00:07:17|1.9596
00:07:18|1.9596
00:07:19|1.96
00:07:20|1.96
00:07:21|1.9602
00:07:23|1.9601
00:07:24|1.9601
00:07:24|1.9601
00:07:26|1.9601
00:07:27|1.9604
00:07:28|1.9603
00:07:29|1.9603
00:07:30|1.9603
00:07:31|1.9603
00:07:32|1.9603
00:07:33|1.9606
00:07:34|1.9606
00:07:35|1.9602
00:07:36|1.9602
00:07:37|1.9602
00:07:38|1.9602
00:07:39|1.9602
00:07:40|1.9598
00:07:41|1.9593
00:07:42|1.9593
00:07:43|1.9606
00:07:44|1.9606
00:07:45|1.9606
00:07:46|1.9606
00:07:47|1.9606
00:07:48|1.9599
00:07:49|1.9599
00:07:50|1.9599
00:07:51|1.9599
00:07:52|1.9599
00:07:53|1.9602
00:07:54|1.9602
00:07:55|1.959
00:07:56|1.959
00:07:57|1.959
00:07:58|1.959
00:08:00|1.9578
00:08:00|1.9578
00:08:02|1.9578
00:08:02|1.9578
00:08:04|1.9541
00:08:05|1.9541
00:08:06|1.9541
00:08:07|1.9561
00:08:08|1.9569
00:08:09|1.9569
00:08:10|1.9578
00:08:11|1.9569
00:08:13|1.9569
00:08:13|1.9581
00:08:15|1.9581
00:08:16|1.958
00:08:17|1.958
00:08:17|1.9574
00:08:19|1.9568
00:08:19|1.9566
00:08:21|1.9556
00:08:22|1.9556
00:08:23|1.9553
00:08:24|1.9547
00:08:24|1.9556
00:08:26|1.9556
00:08:27|1.9534
00:08:28|1.9536
00:08:29|1.9524
00:08:30|1.9494
00:08:31|1.946
00:08:31|1.9473
00:08:33|1.9465
00:08:34|1.9456
00:08:34|1.9474
00:08:36|1.95
00:08:36|1.9517
00:08:38|1.9486
00:08:38|1.9507
00:08:40|1.9487
00:08:41|1.9511
00:08:42|1.9501
00:08:44|1.9501
00:08:44|1.9483
00:08:45|1.9487
00:08:46|1.949
00:08:47|1.9492
00:08:48|1.9492
00:08:50|1.9509
00:08:50|1.9508
00:08:52|1.9502
00:08:53|1.9503
00:08:54|1.9503
00:08:55|1.9514
00:08:56|1.9502
00:08:57|1.9502
00:08:58|1.9503
00:08:59|1.949
00:09:00|1.949
00:09:01|1.9502
00:09:02|1.9502
00:09:03|1.9506
00:09:05|1.9515
00:09:05|1.9515
00:09:07|1.9515
00:09:07|1.9514
00:09:09|1.9523
00:09:10|1.9541
00:09:11|1.9536
00:09:12|1.9565
00:09:13|1.9565
00:09:14|1.9565
00:09:15|1.9565
00:09:16|1.9567
00:09:18|1.9543
00:09:18|1.9543
00:09:19|1.9553
00:09:20|1.9555
00:09:21|1.9561
00:09:22|1.9563
00:09:23|1.9563
00:09:24|1.9565
00:09:26|1.9575
00:09:27|1.9578
00:09:28|1.9578
00:09:29|1.958
00:09:30|1.9581
00:09:31|1.9571
00:09:32|1.9571
00:09:33|1.9567
00:09:34|1.9567
00:09:35|1.9567
00:09:36|1.9568
00:09:37|1.9571
00:09:38|1.9571
00:09:39|1.9571
00:09:39|1.9571
00:09:41|1.9572
00:09:42|1.9572
00:09:43|1.9572
00:09:44|1.9572
00:09:45|1.9575
00:09:46|1.9575
00:09:47|1.9577
00:09:48|1.9571
00:09:49|1.9571
00:09:50|1.9569
00:09:51|1.9569
00:09:52|1.9562
00:09:53|1.9562
00:09:54|1.9567
00:09:55|1.9567
00:09:55|1.9567
00:09:56|1.9567
00:09:57|1.9567
00:09:59|1.9572
00:09:59|1.9572
00:10:01|1.9572
00:10:01|1.9572
00:10:03|1.9572
00:10:04|1.9572
00:10:05|1.9583
00:10:06|1.9583
00:10:08|1.9595
00:10:08|1.9595
00:10:10|1.9601
00:10:10|1.9601
00:10:12|1.9588
00:10:13|1.9587
00:10:14|1.9581
00:10:16|1.9583
00:10:16|1.9583
00:10:17|1.9588
00:10:18|1.959
00:10:19|1.9591
00:10:20|1.9594
00:10:21|1.9594
00:10:22|1.9594
00:10:23|1.9594
00:10:24|1.96
00:10:25|1.9579
00:10:27|1.9579
00:10:27|1.9583
00:10:28|1.9575
00:10:29|1.9574
00:10:30|1.9574
00:10:31|1.9574
00:10:32|1.9574
00:10:33|1.9576
00:10:34|1.9576
00:10:35|1.9575
00:10:36|1.9574
00:10:37|1.9574
00:10:38|1.9575
00:10:39|1.9581
00:10:41|1.9581
00:10:41|1.9599
00:10:42|1.9599
00:10:44|1.9595
00:10:44|1.9594
00:10:45|1.9587
00:10:46|1.9591
00:10:47|1.9591
00:10:49|1.9591
00:10:49|1.9591
00:10:50|1.9593
00:10:51|1.9593
00:10:52|1.9593
00:10:53|1.9593
00:10:54|1.9593
00:10:55|1.9593
00:10:56|1.9593
00:10:58|1.9588
00:10:59|1.9588
00:10:59|1.9588
00:11:00|1.9588
00:11:01|1.9587
00:11:02|1.9571
00:11:04|1.9571
00:11:05|1.9571
00:11:06|1.9568
00:11:07|1.9558
00:11:08|1.9558
00:11:09|1.9558
00:11:11|1.9551
00:11:11|1.9547
00:11:13|1.9549
00:11:13|1.9539
00:11:16|1.9539
00:11:16|1.9539
00:11:17|1.9539
00:11:18|1.955
00:11:19|1.955
00:11:20|1.955
00:11:21|1.955
00:11:22|1.9545
00:11:24|1.9565
00:11:26|1.9559
00:11:26|1.9559
00:11:27|1.9558
00:11:28|1.9558
00:11:29|1.9558
00:11:30|1.9558
00:11:31|1.9558
00:11:33|1.9558
00:11:33|1.9564
00:11:35|1.9564
00:11:36|1.9564
00:11:37|1.9545
00:11:37|1.9555
00:11:39|1.9545
00:11:40|1.9541
00:11:42|1.9561
00:11:42|1.9561
00:11:43|1.9568
00:11:44|1.9568
00:11:45|1.9568
00:11:47|1.9555
00:11:48|1.9555
00:11:49|1.9554
00:11:50|1.9554
00:11:52|1.9559
00:11:52|1.9559
00:11:53|1.9559
00:11:54|1.9559
00:11:55|1.9559
00:11:56|1.9559
00:11:57|1.9559
00:11:58|1.9559
00:11:59|1.9559
00:12:00|1.9559
00:12:01|1.9546
00:12:02|1.9546
00:12:03|1.9546
00:12:04|1.9546
00:12:05|1.9546
00:12:06|1.9532
00:12:07|1.9532
00:12:08|1.9532
00:12:10|1.9532
00:12:12|1.9514
00:12:13|1.9514
00:12:15|1.9514
00:12:15|1.9532
00:12:17|1.9537
00:12:19|1.9532
00:12:19|1.9532
00:12:20|1.9532
00:12:21|1.9537
00:12:22|1.9532
00:12:23|1.9532
00:12:24|1.9532
00:12:25|1.9532
00:12:26|1.9527
00:12:27|1.9527
00:12:28|1.9527
00:12:29|1.9527
00:12:30|1.9527
00:12:31|1.9527
00:12:32|1.9527
00:12:33|1.9527
00:12:34|1.9526
00:12:36|1.9511
00:12:37|1.9511
00:12:38|1.9511
00:12:39|1.9526
00:12:40|1.9525
00:12:41|1.9525
00:12:42|1.9546
00:12:43|1.9546
00:12:44|1.9546
00:12:44|1.9546
00:12:46|1.9539
00:12:47|1.9539
00:12:47|1.9531
00:12:48|1.9512
00:12:50|1.9511
00:12:50|1.9501
00:12:52|1.9517
00:12:53|1.9511
00:12:54|1.9527
00:12:54|1.9527
00:12:56|1.9527
00:12:56|1.9521
00:12:58|1.9521
00:12:58|1.9521
00:13:00|1.9521
00:13:01|1.9521
00:13:03|1.9522
00:13:03|1.9522
00:13:04|1.9542
00:13:05|1.9542
00:13:06|1.9503
00:13:07|1.9503
00:13:08|1.9531
00:13:09|1.9543
00:13:11|1.9543
00:13:12|1.9535
00:13:14|1.9548
00:13:14|1.9543
00:13:16|1.9544
00:13:16|1.9544
00:13:17|1.9554
00:13:19|1.954
00:13:19|1.9553
00:13:21|1.9553
00:13:22|1.9561
00:13:23|1.9575
00:13:24|1.9555
00:13:26|1.9556
00:13:26|1.9585
00:13:27|1.9569
00:13:28|1.9569
00:13:29|1.9581
00:13:30|1.9585
00:13:31|1.9587
00:13:32|1.9587
00:13:33|1.9586
00:13:35|1.9586
00:13:36|1.9586
00:13:37|1.9586
00:13:38|1.9583
00:13:39|1.9583
00:13:41|1.9583
00:13:41|1.959
00:13:42|1.9588
00:13:43|1.9588
00:13:44|1.9588
00:13:45|1.9588
00:13:46|1.9588
00:13:47|1.9593
00:13:48|1.9586
00:13:49|1.9586
00:13:50|1.9586
00:13:51|1.9586
00:13:52|1.9586
00:13:54|1.9586
00:13:54|1.9586
00:13:55|1.9586
00:13:56|1.9586
00:13:57|1.958
00:13:58|1.958
00:13:59|1.958
00:14:00|1.9581
00:14:01|1.9581
00:14:03|1.9583
00:14:04|1.9582
00:14:05|1.9581
00:14:06|1.9574
00:14:07|1.9589
00:14:08|1.9571
00:14:08|1.9598
00:14:10|1.9597
00:14:12|1.9599
00:14:12|1.96
00:14:13|1.9599
00:14:14|1.959
00:14:16|1.9582
00:14:18|1.957
00:14:18|1.9557
00:14:19|1.9579
00:14:20|1.9579
00:14:22|1.9579
00:14:23|1.9579
00:14:24|1.9582
00:14:25|1.9582
00:14:25|1.9582
00:14:27|1.9575
00:14:28|1.9575
00:14:29|1.9575
00:14:30|1.9575
00:14:31|1.9575
00:14:32|1.9575
00:14:33|1.9577
00:14:34|1.9577
00:14:35|1.9577
00:14:36|1.9575
00:14:37|1.9563
00:14:38|1.9566
00:14:40|1.9566
00:14:40|1.9566
00:14:41|1.9566
00:14:42|1.9561
00:14:43|1.9561
00:14:44|1.9561
00:14:45|1.9561
00:14:46|1.9561
00:14:47|1.9566
00:14:48|1.9566
00:14:50|1.9572
00:14:51|1.9572
00:14:52|1.9572
00:14:53|1.9575
00:14:55|1.9572
00:14:55|1.9572
00:14:56|1.9572
00:14:57|1.9571
00:14:58|1.9573
00:14:59|1.9573
00:15:00|1.9583
00:15:01|1.9583
00:15:02|1.9583
00:15:03|1.9571
00:15:04|1.9571
00:15:05|1.9571
00:15:06|1.9571
00:15:08|1.9573
00:15:09|1.9573
00:15:10|1.9573
00:15:11|1.9579
00:15:13|1.9579
00:15:13|1.9579
00:15:14|1.9579
00:15:16|1.96
00:15:17|1.9623
00:15:18|1.9623
00:15:18|1.9623
00:15:21|1.9616
00:15:22|1.9601
00:15:24|1.9601
00:15:24|1.9601
00:15:26|1.9602
00:15:27|1.9602
00:15:27|1.9602
00:15:29|1.9602
00:15:30|1.9602
00:15:31|1.959
00:15:32|1.9581
00:15:32|1.9598
00:15:34|1.9591
00:15:34|1.9601
00:15:35|1.9601
00:15:37|1.9601
00:15:37|1.9601
00:15:38|1.9602
00:15:39|1.9603
00:15:41|1.9604
00:15:42|1.9604
00:15:43|1.9609
00:15:44|1.9609
00:15:44|1.9609
00:15:46|1.9609
00:15:48|1.9612
00:15:48|1.9612
00:15:49|1.9612
00:15:50|1.9612
00:15:51|1.9613
00:15:52|1.9628
00:15:53|1.9636
00:15:55|1.965
00:15:56|1.9631
00:15:57|1.9631
00:15:59|1.9631
00:15:59|1.9631
00:16:00|1.965
00:16:01|1.9647
00:16:02|1.9647
00:16:03|1.9654
00:16:05|1.9649
00:16:06|1.9655
00:16:07|1.9658
00:16:08|1.9652
00:16:09|1.967
00:16:10|1.967
00:16:11|1.9661
00:16:12|1.9661
00:16:14|1.9661
00:16:15|1.9666
00:16:17|1.9669
00:16:17|1.9669
00:16:19|1.9669
00:16:21|1.9637
00:16:21|1.9637
00:16:23|1.9655
00:16:24|1.9655
00:16:25|1.9655
00:16:26|1.9654
00:16:27|1.9654
00:16:28|1.9654
00:16:29|1.9654
00:16:30|1.9644
00:16:31|1.9629
00:16:32|1.9635
00:16:33|1.9624
00:16:34|1.9624
00:16:35|1.9624
00:16:36|1.9624
00:16:37|1.9629
00:16:39|1.9629
00:16:40|1.9629
00:16:40|1.9623
00:16:42|1.9617
00:16:42|1.9617
00:16:43|1.9623
00:16:45|1.9623
00:16:45|1.9623
00:16:46|1.9618
00:16:48|1.9622
00:16:49|1.9622
00:16:50|1.9617
00:16:51|1.9617
00:16:52|1.9617
00:16:53|1.9617
00:16:54|1.9617
00:16:55|1.9617
00:16:55|1.9611
00:16:56|1.9611
00:16:58|1.9611
00:16:59|1.9607
00:17:00|1.9612
00:17:01|1.9611
00:17:03|1.9611
00:17:04|1.9612
00:17:04|1.9612
00:17:06|1.9617
00:17:07|1.9619
00:17:08|1.9619
00:17:09|1.9619
00:17:10|1.9619
00:17:11|1.9606
00:17:11|1.9613
00:17:12|1.9613
00:17:14|1.961
00:17:16|1.96
00:17:17|1.96
00:17:17|1.96
00:17:19|1.96
00:17:20|1.96
00:17:21|1.96
00:17:22|1.9585
00:17:24|1.9591
00:17:25|1.9591
00:17:26|1.9591
00:17:27|1.9585
00:17:28|1.9585
00:17:28|1.9571
00:17:30|1.9571
00:17:31|1.9584
00:17:31|1.9584
00:17:33|1.9584
00:17:34|1.9581
00:17:35|1.9581
00:17:36|1.96
00:17:37|1.9574
00:17:39|1.9574
00:17:40|1.9574
00:17:41|1.9574
00:17:42|1.9583
00:17:43|1.9583
00:17:44|1.9577
00:17:45|1.9577
00:17:47|1.9577
00:17:48|1.9577
00:17:49|1.9577
00:17:50|1.9577
00:17:51|1.9577
00:17:51|1.9577
00:17:52|1.9577
00:17:53|1.9577
00:17:54|1.9577
00:17:56|1.9574
00:17:56|1.9576
00:17:57|1.9576
00:17:59|1.9576
00:18:00|1.9576
00:18:00|1.9577
00:18:01|1.954
00:18:03|1.954
00:18:04|1.9547
00:18:05|1.9534
00:18:06|1.9551
00:18:07|1.9551
00:18:08|1.9524
00:18:09|1.9524
00:18:10|1.9524
00:18:11|1.9553
00:18:12|1.9553
00:18:13|1.956
00:18:14|1.9586
00:18:15|1.9586
00:18:17|1.9572
00:18:17|1.9572
00:18:19|1.9589
00:18:21|1.9599
00:18:21|1.9606
00:18:22|1.9606
00:18:24|1.9606
00:18:25|1.962
00:18:26|1.962
00:18:27|1.962
00:18:29|1.962
00:18:30|1.962
00:18:31|1.962
00:18:32|1.962
00:18:33|1.962
00:18:34|1.9621
00:18:35|1.9621
00:18:36|1.9621
00:18:37|1.9621
00:18:38|1.9621
00:18:39|1.9621
00:18:40|1.9621
00:18:41|1.9621
00:18:42|1.9614
00:18:43|1.9609
00:18:44|1.9609
00:18:45|1.9608
00:18:46|1.9608
00:18:47|1.9608
00:18:48|1.9608
00:18:49|1.9608
00:18:50|1.9608
00:18:51|1.9608
00:18:52|1.9608
00:18:53|1.9608
00:18:54|1.9608
00:18:55|1.9608
00:18:56|1.9599
00:18:57|1.9571
00:18:58|1.9571
00:18:59|1.958
00:19:00|1.958
00:19:02|1.9578
00:19:02|1.9578
00:19:03|1.9579
00:19:05|1.9579
00:19:06|1.9579
00:19:07|1.9571
00:19:08|1.9568
00:19:09|1.9568
00:19:10|1.9568
00:19:11|1.9568
00:19:12|1.9568
00:19:13|1.9568
00:19:14|1.9568
00:19:15|1.9569
00:19:17|1.9569
00:19:18|1.9569
00:19:20|1.9568
00:19:20|1.9566
00:19:21|1.9562
00:19:23|1.9562
00:19:23|1.9562
00:19:25|1.9562
00:19:25|1.9552
00:19:27|1.9552
00:19:28|1.9541
00:19:29|1.9557
00:19:31|1.9536
00:19:32|1.9547
00:19:33|1.9547
00:19:34|1.9546
00:19:35|1.9529
00:19:36|1.9529
00:19:37|1.954
00:19:38|1.952
00:19:39|1.9535
00:19:40|1.9535
00:19:41|1.9535
00:19:42|1.9535
00:19:43|1.9534
00:19:44|1.9534
00:19:45|1.953
00:19:46|1.9514
00:19:47|1.9514
00:19:48|1.9514
00:19:50|1.9508
00:19:50|1.9508
00:19:51|1.9516
00:19:53|1.9516
00:19:54|1.9516
00:19:55|1.9516
00:19:56|1.9516
00:19:57|1.9504
00:19:59|1.9511
00:19:59|1.9504
00:20:01|1.9504
00:20:01|1.9511
00:20:03|1.9527
00:20:04|1.9527
00:20:05|1.9527
00:20:05|1.9527
00:20:07|1.9527
00:20:08|1.952
00:20:09|1.952
00:20:10|1.952
00:20:11|1.952
00:20:12|1.952
00:20:13|1.9542
00:20:14|1.9538
00:20:15|1.9551
00:20:16|1.9551
00:20:17|1.9551
00:20:18|1.9551
00:20:20|1.9551
00:20:20|1.9551
00:20:22|1.9538
00:20:23|1.954
00:20:24|1.9549
00:20:25|1.9549
00:20:27|1.9544
00:20:28|1.9543
00:20:29|1.9522
00:20:29|1.952
00:20:31|1.952
00:20:32|1.952
00:20:33|1.952
00:20:34|1.9535
00:20:35|1.9535
00:20:36|1.9535
00:20:37|1.9529
00:20:38|1.9529
00:20:39|1.9529
00:20:40|1.9523
00:20:41|1.9523
00:20:42|1.9523
00:20:43|1.9525
00:20:44|1.9525
00:20:45|1.9525
00:20:46|1.9532
00:20:47|1.9536
00:20:48|1.9542
00:20:49|1.9559
00:20:50|1.9541
00:20:51|1.9541
00:20:52|1.955
00:20:53|1.9531
00:20:54|1.9531
00:20:55|1.9548
00:20:56|1.9548
00:20:57|1.9548
00:20:58|1.9548
00:20:59|1.9548
00:21:00|1.9541
00:21:01|1.9541
00:21:02|1.9541
00:21:03|1.9541
00:21:04|1.954
00:21:05|1.954
00:21:06|1.9557
00:21:07|1.9557
00:21:08|1.955
00:21:09|1.955
00:21:10|1.955
00:21:11|1.9569
00:21:12|1.9569
00:21:13|1.9569
00:21:14|1.9568
00:21:15|1.9568
00:21:16|1.9568
00:21:17|1.957
00:21:19|1.9578
00:21:20|1.9578
00:21:21|1.9578
00:21:22|1.9586
00:21:24|1.9582
00:21:25|1.9582
00:21:26|1.9588
00:21:27|1.9588
00:21:29|1.9587
00:21:29|1.9587
00:21:30|1.9576
00:21:31|1.9576
00:21:32|1.9576
00:21:33|1.9576
00:21:34|1.9576
00:21:35|1.9576
00:21:36|1.9576
00:21:37|1.9575
00:21:39|1.9575
00:21:40|1.9575
00:21:40|1.9575
00:21:41|1.9575
00:21:43|1.9576
00:21:44|1.9576
00:21:45|1.9577
00:21:45|1.9576
00:21:46|1.9576
00:21:48|1.9569
00:21:49|1.9569
00:21:49|1.9563
00:21:51|1.9563
00:21:51|1.9563
00:21:52|1.9563
00:21:54|1.9563
00:21:55|1.9563
00:21:56|1.9563
00:21:57|1.9563
00:21:58|1.9563
00:21:59|1.9563
00:22:00|1.9557
00:22:00|1.9549
00:22:02|1.9548
00:22:03|1.955
00:22:04|1.955
00:22:05|1.955
00:22:06|1.955
00:22:06|1.955
00:22:08|1.955
00:22:09|1.955
00:22:09|1.955
00:22:10|1.9543
00:22:11|1.952
00:22:12|1.952
00:22:13|1.952
00:22:14|1.9523
00:22:15|1.9517
00:22:16|1.9517
00:22:17|1.9508
00:22:19|1.9512
00:22:20|1.9511
00:22:22|1.9511
00:22:23|1.9518
00:22:24|1.9518
00:22:25|1.9518
00:22:26|1.9519
00:22:27|1.9523
00:22:29|1.9541
00:22:30|1.9541
00:22:31|1.9527
00:22:31|1.9527
00:22:32|1.9521
00:22:34|1.9508
00:22:35|1.9508
00:22:36|1.9503
00:22:38|1.9503
00:22:39|1.95
00:22:39|1.95
00:22:40|1.9503
00:22:42|1.9491
00:22:43|1.9491
00:22:43|1.9492
00:22:44|1.9492
00:22:46|1.9492
00:22:47|1.9499
00:22:47|1.9499
00:22:48|1.9492
00:22:50|1.9492
00:22:51|1.9492
00:22:52|1.9492
00:22:54|1.9493
00:22:54|1.9522
00:22:56|1.9522
00:22:56|1.9522
00:22:57|1.9522
00:22:58|1.9522
00:23:00|1.9522
00:23:00|1.9514
00:23:02|1.9514
00:23:02|1.9514
00:23:04|1.9514
00:23:04|1.9514
00:23:05|1.9503
00:23:07|1.9503
00:23:08|1.9494
00:23:08|1.9494
00:23:09|1.9494
00:23:10|1.9496
00:23:11|1.9501
00:23:13|1.9497
00:23:14|1.9497
00:23:15|1.9497
00:23:15|1.9497
00:23:17|1.9497
00:23:17|1.9497
00:23:18|1.9497
00:23:20|1.95
00:23:21|1.9501
00:23:23|1.9496
00:23:24|1.9496
00:23:25|1.9496
00:23:27|1.9501
00:23:28|1.9501
00:23:29|1.95
00:23:30|1.95
00:23:31|1.95
00:23:33|1.9501
00:23:33|1.9501
00:23:35|1.9501
00:23:35|1.9501
00:23:37|1.9501
00:23:37|1.9501
00:23:38|1.9501
00:23:39|1.9501
00:23:41|1.9501
00:23:41|1.9501
00:23:42|1.9501
00:23:44|1.9501
00:23:45|1.9501
00:23:46|1.9501
00:23:47|1.9501
00:23:48|1.9501
00:23:49|1.9501
00:23:50|1.9501
00:23:51|1.95
00:23:52|1.95
00:23:53|1.95
00:23:54|1.9496
00:23:55|1.9496
00:23:56|1.9497
00:23:58|1.9497
00:23:59|1.9497
00:23:59|1.9497
00:24:00|1.9441
00:24:01|1.9449
00:24:02|1.9454
00:24:03|1.9453
00:24:05|1.9452
00:24:06|1.9453
00:24:07|1.9421
00:24:08|1.9434
00:24:09|1.9434
00:24:10|1.9437
00:24:11|1.9437
00:24:12|1.9434
00:24:13|1.9434
00:24:14|1.9439
00:24:15|1.943
00:24:16|1.943
00:24:17|1.943
00:24:18|1.9427
00:24:19|1.9433
00:24:20|1.942
00:24:22|1.9426
00:24:22|1.9426
00:24:24|1.9426
00:24:25|1.9422
00:24:26|1.9422
00:24:27|1.9421
00:24:28|1.9421
00:24:28|1.9421
00:24:29|1.9437
00:24:31|1.9437
00:24:32|1.9422
00:24:33|1.9406
00:24:34|1.9406
00:24:35|1.9421
00:24:36|1.9421
00:24:38|1.9433
00:24:38|1.9433
00:24:40|1.9433
00:24:40|1.9433
00:24:42|1.9423
00:24:43|1.9423
00:24:43|1.9423
00:24:44|1.9423
00:24:46|1.9423
00:24:47|1.9423
00:24:48|1.9429
00:24:48|1.9429
00:24:49|1.9429
00:24:50|1.9429
00:24:52|1.9429
00:24:53|1.9437
00:24:53|1.9437
00:24:54|1.9441
00:24:56|1.9441
00:24:57|1.945
00:24:57|1.945
00:24:58|1.945
00:24:59|1.9452
00:25:01|1.9443
00:25:02|1.9444
00:25:03|1.9452
00:25:04|1.9451
00:25:05|1.945
00:25:05|1.945
00:25:06|1.945
00:25:07|1.945
00:25:09|1.945
00:25:10|1.9452
00:25:11|1.9457
00:25:12|1.9449
00:25:13|1.9443
00:25:14|1.9443
00:25:16|1.9443
00:25:16|1.9443
00:25:17|1.946
00:25:19|1.9459
00:25:19|1.9459
00:25:20|1.9455
00:25:22|1.9455
00:25:24|1.9452
00:25:25|1.9447
00:25:26|1.9447
00:25:27|1.9441
00:25:28|1.9447
00:25:29|1.9447
00:25:30|1.9463
00:25:31|1.9463
00:25:32|1.9453
00:25:34|1.9475
00:25:35|1.9463
00:25:36|1.9463
00:25:36|1.946
00:25:38|1.946
00:25:38|1.946
00:25:40|1.9476
00:25:41|1.9476
00:25:42|1.9476
00:25:43|1.9476
00:25:44|1.9476
00:25:45|1.9476
00:25:46|1.9479
00:25:47|1.9474
00:25:49|1.9477
00:25:49|1.9477
00:25:51|1.947
00:25:52|1.947
00:25:53|1.9471
00:25:54|1.9479
00:25:54|1.9479
00:25:56|1.9476
00:25:56|1.9479
00:25:58|1.9479
00:25:59|1.9482
00:26:00|1.9483
00:26:01|1.9482
00:26:02|1.9467
00:26:02|1.9467
00:26:04|1.9467
00:26:04|1.9481
00:26:06|1.9481
00:26:07|1.9481
00:26:08|1.9481
00:26:08|1.9483
00:26:09|1.9483
00:26:11|1.9483
00:26:12|1.9483
00:26:12|1.9477
00:26:13|1.9477
00:26:14|1.9477
00:26:15|1.9477
00:26:17|1.9479
00:26:17|1.9479
00:26:19|1.9479
00:26:19|1.9479
00:26:21|1.9479
00:26:21|1.9479
00:26:23|1.9469
00:26:24|1.9463
00:26:25|1.9457
00:26:26|1.9458
00:26:28|1.9458
00:26:28|1.9458
00:26:30|1.945
00:26:31|1.945
00:26:32|1.9464
00:26:33|1.9464
00:26:34|1.9464
00:26:35|1.9464
00:26:37|1.9457
00:26:38|1.9457
00:26:39|1.9457
00:26:40|1.9452
00:26:41|1.9452
00:26:42|1.9452
00:26:43|1.9447
00:26:44|1.9449
00:26:45|1.9447
00:26:46|1.9447
00:26:47|1.9447
00:26:48|1.9447
00:26:49|1.9437
00:26:50|1.9437
00:26:51|1.9437
00:26:52|1.9437
00:26:53|1.9437
00:26:55|1.9439
00:26:56|1.9439
00:26:57|1.944
00:26:58|1.944
00:26:58|1.944
00:27:00|1.944
00:27:01|1.944
00:27:02|1.944
00:27:02|1.9435
00:27:04|1.943
00:27:04|1.944
00:27:06|1.944
00:27:06|1.944
00:27:07|1.944
00:27:09|1.944
00:27:09|1.9438
00:27:10|1.9438
00:27:12|1.9438
00:27:12|1.9438
00:27:13|1.9438
00:27:15|1.9438
00:27:16|1.9438
00:27:17|1.9441
00:27:18|1.9441
00:27:19|1.9441
00:27:20|1.9441
00:27:21|1.9447
00:27:22|1.9447
00:27:23|1.9447
00:27:24|1.9447
00:27:26|1.9458
00:27:26|1.9458
00:27:28|1.9462
00:27:29|1.9462
00:27:30|1.9462
00:27:32|1.9462
00:27:32|1.9462
00:27:34|1.9462
00:27:35|1.9462
00:27:36|1.9462
00:27:37|1.9458
00:27:39|1.9458
00:27:39|1.9458
00:27:40|1.9458
00:27:41|1.9458
00:27:42|1.9458
00:27:43|1.9467
00:27:45|1.9467
00:27:45|1.9467
00:27:46|1.9467
00:27:48|1.9482
00:27:48|1.9469
00:27:50|1.9469
00:27:51|1.9464
00:27:52|1.9464
00:27:53|1.9464
00:27:53|1.9464
00:27:55|1.9468
00:27:56|1.9468
00:27:56|1.9468
00:27:58|1.9468
00:27:59|1.9468
00:27:59|1.9468
00:28:00|1.9468
00:28:02|1.9468
00:28:03|1.9468
00:28:04|1.9468
00:28:04|1.9468
00:28:05|1.9468
00:28:07|1.9468
00:28:08|1.9468
00:28:09|1.9468
00:28:10|1.9468
00:28:11|1.9468
00:28:12|1.9477
00:28:14|1.9477
00:28:14|1.9477
00:28:15|1.9477
00:28:17|1.9477
00:28:18|1.9492
00:28:19|1.9492
00:28:20|1.9479
00:28:21|1.9469
00:28:22|1.9484
00:28:23|1.9485
00:28:24|1.9485
00:28:26|1.9488
00:28:27|1.9491
00:28:28|1.9488
00:28:29|1.9488
00:28:30|1.9479
00:28:31|1.9486
00:28:32|1.9486
00:28:33|1.9488
00:28:34|1.9488
00:28:36|1.9488
00:28:36|1.9488
00:28:38|1.9488
00:28:39|1.9488
00:28:40|1.9479
00:28:41|1.9479
00:28:42|1.9479
00:28:43|1.9479
00:28:44|1.9468
00:28:45|1.9448
00:28:46|1.9448
00:28:47|1.9448
00:28:48|1.9448
00:28:49|1.9448
00:28:50|1.9448
00:28:51|1.9455
00:28:52|1.9438
00:28:54|1.9436
00:28:55|1.9436
00:28:55|1.943
00:28:57|1.943
00:28:58|1.943
00:28:59|1.9435
00:28:59|1.9412
00:29:01|1.9412
00:29:01|1.9412
00:29:03|1.9412
00:29:04|1.9412
00:29:05|1.9412
00:29:06|1.9412
00:29:07|1.9436
00:29:08|1.9436
00:29:08|1.9436
00:29:10|1.9436
00:29:10|1.9442
00:29:12|1.9442
00:29:12|1.9446
00:29:13|1.9446
00:29:15|1.9425
00:29:16|1.9425
00:29:17|1.9435
00:29:18|1.9435
00:29:19|1.9424
00:29:20|1.9424
00:29:21|1.9424
00:29:22|1.9433
00:29:23|1.9433
00:29:24|1.9433
00:29:25|1.9442
00:29:26|1.9448
00:29:27|1.9448
00:29:28|1.9447
00:29:30|1.9448
00:29:31|1.9458
00:29:32|1.9458
00:29:34|1.9479
00:29:35|1.9481
00:29:36|1.9481
00:29:37|1.9468
00:29:38|1.9468
00:29:39|1.9483
00:29:40|1.9483
00:29:41|1.9483
00:29:43|1.9458
00:29:44|1.9458
00:29:45|1.9438
00:29:46|1.9438
00:29:48|1.9438
00:29:48|1.9443
00:29:50|1.9451
00:29:51|1.9451
00:29:52|1.9451
00:29:52|1.9451
00:29:53|1.9451
00:29:54|1.9476
00:29:56|1.9476
00:29:57|1.9476
00:29:57|1.946
00:29:58|1.9465
00:29:59|1.9462
00:30:00|1.9462
00:30:02|1.9468
00:30:03|1.9468
00:30:04|1.9478
00:30:05|1.9478
00:30:06|1.9492
00:30:07|1.9494
00:30:08|1.9509
00:30:10|1.9509
00:30:11|1.9506
00:30:12|1.9506
00:30:13|1.9507
00:30:15|1.9512
00:30:15|1.9512
00:30:16|1.9512
00:30:18|1.9506
00:30:19|1.9509
00:30:19|1.9514
00:30:20|1.9514
00:30:22|1.952
00:30:22|1.9521
00:30:24|1.9506
00:30:24|1.952
00:30:25|1.9507
00:30:27|1.9541
00:30:29|1.9541
00:30:29|1.9539
00:30:31|1.9547
00:30:31|1.9555
00:30:33|1.9555
00:30:34|1.9559
00:30:35|1.9559
00:30:36|1.9559
00:30:37|1.9559
00:30:38|1.9557
00:30:39|1.9553
00:30:40|1.9553
00:30:41|1.9553
00:30:42|1.957
00:30:43|1.957
00:30:44|1.9575
00:30:46|1.9566
00:30:46|1.9566
00:30:48|1.9566
00:30:48|1.9612
00:30:49|1.9612
00:30:51|1.9572
00:30:52|1.9583
00:30:52|1.9584
00:30:54|1.9584
00:30:54|1.9609
00:30:55|1.9582
00:30:57|1.9561
00:30:58|1.9578
00:30:59|1.9578
00:31:00|1.9571
00:31:01|1.9551
00:31:02|1.9566
00:31:03|1.9566
00:31:05|1.9566
00:31:06|1.9572
00:31:07|1.9572
00:31:08|1.9572
00:31:08|1.9571
00:31:10|1.9571
00:31:10|1.9572
00:31:11|1.9577
00:31:12|1.9577
00:31:13|1.9572
00:31:14|1.9572
00:31:15|1.9584
00:31:16|1.9584
00:31:17|1.9584
00:31:19|1.9571
00:31:19|1.9571
00:31:20|1.955
00:31:21|1.9539
00:31:22|1.9533
00:31:24|1.9534
00:31:25|1.9534
00:31:25|1.9534
00:31:26|1.9534
00:31:28|1.9534
00:31:29|1.9534
00:31:31|1.954
00:31:31|1.954
00:31:33|1.9539
00:31:33|1.954
00:31:35|1.954
00:31:36|1.954
00:31:37|1.954
00:31:38|1.954
00:31:39|1.954
00:31:40|1.954
00:31:41|1.956
00:31:42|1.9541
00:31:43|1.9541
00:31:44|1.9541
00:31:45|1.9541
00:31:46|1.9541
00:31:47|1.9543
00:31:48|1.9543
00:31:50|1.9543
00:31:51|1.9543
00:31:52|1.9548
00:31:52|1.9548
00:31:54|1.9548
00:31:54|1.9552
00:31:56|1.9552
00:31:57|1.9549
00:31:57|1.9549
00:31:59|1.9549
00:32:00|1.9549
00:32:00|1.9548
00:32:01|1.9548
00:32:03|1.9548
00:32:04|1.9557
00:32:05|1.9557
00:32:06|1.9557
00:32:07|1.9557
00:32:08|1.9563
00:32:10|1.9575
00:32:10|1.9575
00:32:12|1.9582
00:32:13|1.9576
00:32:14|1.9576
00:32:15|1.9575
00:32:15|1.9575
00:32:17|1.9575
00:32:18|1.9575
00:32:18|1.9608
00:32:19|1.9608
00:32:20|1.9608
00:32:22|1.9563
00:32:22|1.9568
00:32:24|1.9568
00:32:24|1.9568
00:32:26|1.9581
00:32:27|1.9581
00:32:29|1.9612
00:32:30|1.9593
00:32:31|1.9593
00:32:33|1.9593
00:32:34|1.9582
00:32:36|1.9582
00:32:37|1.9592
00:32:38|1.9583
00:32:39|1.9583
00:32:40|1.959
00:32:42|1.9582
00:32:42|1.9582
00:32:43|1.9581
00:32:45|1.9581
00:32:46|1.9609
00:32:47|1.9609
00:32:47|1.9582
00:32:49|1.9582
00:32:50|1.9599
00:32:50|1.9569
00:32:52|1.9567
00:32:53|1.9582
00:32:54|1.9582
00:32:55|1.9582
00:32:56|1.9582
00:32:57|1.9582
00:32:58|1.9582
00:33:00|1.9584
00:33:01|1.9584
00:33:02|1.9583
00:33:03|1.9577
00:33:04|1.9577
00:33:05|1.9577
00:33:05|1.9578
00:33:07|1.9584
00:33:08|1.9584
00:33:09|1.9585
00:33:10|1.9603
00:33:11|1.9576
00:33:12|1.9576
00:33:13|1.9576
00:33:14|1.9576
00:33:15|1.9576
00:33:16|1.9595
00:33:17|1.9595
00:33:18|1.9573
00:33:19|1.9573
00:33:20|1.9573
00:33:21|1.9579
00:33:23|1.9584
00:33:23|1.9584
00:33:25|1.9584
00:33:26|1.9584
00:33:27|1.9584
00:33:27|1.9596
00:33:28|1.9614
00:33:30|1.9633
00:33:32|1.965
00:33:32|1.9659
00:33:33|1.968
00:33:35|1.9679
00:33:36|1.9682
00:33:37|1.9682
00:33:38|1.9703
00:33:40|1.9706
00:33:41|1.9701
00:33:42|1.97
00:33:42|1.968
00:33:44|1.968
00:33:44|1.9676
00:33:46|1.9676
00:33:47|1.9697
00:33:48|1.9691
00:33:49|1.9673
00:33:50|1.9674
00:33:51|1.9674
00:33:52|1.9674
00:33:53|1.9674
00:33:54|1.9685
00:33:55|1.9685
00:33:56|1.9686
00:33:58|1.9686
00:33:58|1.9697
00:33:59|1.971
00:34:01|1.9709
00:34:02|1.9709
00:34:03|1.9695
00:34:03|1.969
00:34:04|1.969
00:34:06|1.9708
00:34:06|1.9703
00:34:07|1.972
00:34:08|1.972
00:34:10|1.972
00:34:11|1.9722
00:34:12|1.9724
00:34:13|1.9724
00:34:14|1.9711
00:34:15|1.9711
00:34:16|1.9717
00:34:18|1.9717
00:34:18|1.9717
00:34:19|1.9717
00:34:21|1.9719
00:34:21|1.9716
00:34:22|1.9716
00:34:23|1.9716
00:34:24|1.9716
00:34:25|1.9737
00:34:27|1.9725
00:34:28|1.9714
00:34:29|1.9714
00:34:30|1.9714
00:34:32|1.9714
00:34:32|1.9743
00:34:34|1.9743
00:34:35|1.9735
00:34:36|1.9735
00:34:37|1.9733
00:34:38|1.9733
00:34:39|1.9744
00:34:40|1.9749
00:34:41|1.9765
00:34:42|1.9778
00:34:44|1.9772
00:34:44|1.9759
00:34:45|1.9748
00:34:46|1.977
00:34:48|1.9746
00:34:49|1.9746
00:34:50|1.9746
00:34:50|1.9746
00:34:52|1.9746
00:34:53|1.9746
00:34:54|1.9765
00:34:54|1.9766
00:34:56|1.9766
00:34:56|1.9766
00:34:58|1.9765
00:34:59|1.9765
00:35:00|1.9756
00:35:01|1.9759
00:35:02|1.9759
00:35:03|1.9759
00:35:04|1.9753
00:35:05|1.9735
00:35:07|1.9738
00:35:07|1.9736
00:35:09|1.9754
00:35:10|1.9754
00:35:11|1.9742
00:35:13|1.9742
00:35:13|1.9739
00:35:14|1.9733
00:35:15|1.9715
00:35:17|1.9715
00:35:17|1.9714
00:35:18|1.971
00:35:19|1.971
00:35:20|1.971
00:35:21|1.97
00:35:22|1.9708
00:35:23|1.9707
00:35:24|1.9707
00:35:26|1.9707
00:35:27|1.9707
00:35:27|1.9707
00:35:28|1.9707
00:35:29|1.971
00:35:30|1.971
00:35:31|1.971
00:35:32|1.9746
00:35:34|1.9726
00:35:35|1.9726
00:35:36|1.9726
00:35:37|1.9751
00:35:39|1.9762
00:35:39|1.9748
00:35:40|1.9769
00:35:42|1.9769
00:35:43|1.9777
00:35:44|1.9769
00:35:45|1.976
00:35:46|1.976
00:35:47|1.9761
00:35:48|1.9761
00:35:49|1.9761
00:35:50|1.976
00:35:51|1.976
00:35:52|1.9758
00:35:53|1.9729
00:35:55|1.9729
00:35:55|1.9739
00:35:56|1.9759
00:35:57|1.9779
00:35:59|1.9779
00:35:59|1.9782
00:36:00|1.9797
00:36:02|1.9761
00:36:03|1.9761
00:36:04|1.9761
00:36:05|1.9761
00:36:06|1.9761
00:36:07|1.9761
00:36:08|1.9735
00:36:09|1.9735
00:36:10|1.9735
00:36:11|1.9749
00:36:12|1.9731
00:36:13|1.9742
00:36:14|1.9728
00:36:15|1.9736
00:36:16|1.9736
00:36:17|1.9733
00:36:18|1.9733
00:36:19|1.9733
00:36:20|1.9733
00:36:21|1.9733
00:36:22|1.9732
00:36:23|1.9732
00:36:24|1.9743
00:36:25|1.9743
00:36:26|1.9743
00:36:27|1.9743
00:36:28|1.9743
00:36:29|1.9743
00:36:30|1.9745
00:36:31|1.9742
00:36:32|1.9742
00:36:33|1.9742
00:36:35|1.9742
00:36:35|1.9742
00:36:37|1.9742
00:36:39|1.9742
00:36:39|1.9742
00:36:40|1.9756
00:36:41|1.9756
00:36:42|1.9756
00:36:43|1.9756
00:36:44|1.9756
00:36:46|1.9747
00:36:46|1.9747
00:36:47|1.9747
00:36:48|1.9747
00:36:49|1.9747
00:36:50|1.9737
00:36:51|1.9745
00:36:52|1.9745
00:36:53|1.9745
00:36:54|1.9745
00:36:56|1.9745
00:36:57|1.9745
00:36:58|1.9745
00:36:59|1.9745
00:37:00|1.9744
00:37:01|1.9734
00:37:02|1.9743
00:37:03|1.9743
00:37:04|1.9743
00:37:05|1.9734
00:37:07|1.9734
00:37:08|1.9734
00:37:08|1.9734
00:37:09|1.9734
00:37:10|1.9733
00:37:12|1.9733
00:37:12|1.9728
00:37:13|1.9711
00:37:15|1.9711
00:37:15|1.9702
00:37:17|1.9702
00:37:18|1.9702
00:37:19|1.97
00:37:20|1.97
00:37:21|1.97
00:37:22|1.97
00:37:23|1.9702
00:37:24|1.9702
00:37:25|1.9705
00:37:26|1.9702
00:37:27|1.9702
00:37:28|1.9685
00:37:29|1.9702
00:37:30|1.97
00:37:31|1.97
00:37:32|1.9688
00:37:33|1.9688
00:37:35|1.9688
00:37:36|1.9694
00:37:38|1.97
00:37:38|1.972
00:37:40|1.972
00:37:41|1.9717
00:37:43|1.9717
00:37:44|1.9717
00:37:44|1.9707
00:37:45|1.9707
00:37:47|1.9707
00:37:48|1.9711
00:37:48|1.9711
00:37:50|1.9711
00:37:50|1.9712
00:37:52|1.9712
00:37:53|1.9729
00:37:54|1.9729
00:37:55|1.9742
00:37:56|1.972
00:37:57|1.9723
00:37:57|1.9723
00:37:59|1.9723
00:38:00|1.9723
00:38:01|1.9723
00:38:02|1.9723
00:38:03|1.9723
00:38:04|1.9735
00:38:05|1.9735
00:38:06|1.9735
00:38:07|1.9735
00:38:09|1.975
00:38:09|1.975
00:38:10|1.975
00:38:12|1.9728
00:38:12|1.9728
00:38:14|1.9722
00:38:15|1.9722
00:38:16|1.9722
00:38:17|1.9722
00:38:18|1.9717
00:38:19|1.9717
00:38:20|1.9698
00:38:22|1.9712
00:38:22|1.9712
00:38:24|1.9712
00:38:25|1.9701
00:38:26|1.9714
00:38:27|1.9712
00:38:28|1.9712
00:38:29|1.9712
00:38:30|1.9712
00:38:31|1.9712
00:38:32|1.9713
00:38:33|1.9713
00:38:34|1.9717
00:38:36|1.9712
00:38:37|1.9712
00:38:38|1.9712
00:38:40|1.9717
00:38:41|1.9718
00:38:43|1.9719
00:38:44|1.9719
00:38:45|1.9719
00:38:46|1.9718
00:38:48|1.9718
00:38:48|1.9725
00:38:50|1.9725
00:38:50|1.9725
00:38:52|1.9723
00:38:53|1.9723
00:38:54|1.9723
00:38:55|1.9718
00:38:56|1.9718
00:38:57|1.9717
00:38:58|1.9717
00:38:59|1.9717
00:39:00|1.9725
00:39:01|1.9725
00:39:02|1.9716
00:39:03|1.9717
00:39:04|1.9722
00:39:05|1.9722
00:39:06|1.9722
00:39:07|1.9717
00:39:08|1.9717
00:39:09|1.9717
00:39:10|1.9722
00:39:11|1.9722
00:39:12|1.9716
00:39:13|1.9716
00:39:14|1.9716
00:39:15|1.9694
00:39:16|1.9694
00:39:17|1.9698
00:39:18|1.9692
00:39:19|1.9692
00:39:20|1.9673
00:39:21|1.9677
00:39:22|1.9677
00:39:23|1.9677
00:39:24|1.9677
00:39:25|1.9674
00:39:26|1.9674
00:39:27|1.9674
00:39:28|1.9674
00:39:29|1.9671
00:39:30|1.9671
00:39:31|1.9671
00:39:32|1.9655
00:39:33|1.9671
00:39:34|1.9671
00:39:35|1.9671
00:39:37|1.9663
00:39:38|1.9669
00:39:39|1.9669
00:39:40|1.9669
00:39:41|1.9669
00:39:43|1.9669
00:39:44|1.9669
00:39:45|1.9669
00:39:46|1.9669
00:39:47|1.9669
00:39:48|1.9669
00:39:49|1.9667
00:39:50|1.9667
00:39:52|1.9662
00:39:53|1.9668
00:39:54|1.9656
00:39:55|1.9656
00:39:56|1.9652
00:39:57|1.9652
00:39:59|1.9652
00:39:59|1.9651
00:40:00|1.963
00:40:02|1.9632
00:40:03|1.9628
00:40:04|1.9624
00:40:05|1.963
00:40:06|1.9635
00:40:07|1.9635
00:40:08|1.9635
00:40:09|1.9635
00:40:10|1.9635
00:40:11|1.9635
00:40:12|1.9628
00:40:13|1.9628
00:40:14|1.963
00:40:15|1.963
00:40:17|1.9642
00:40:17|1.9642
00:40:18|1.966
00:40:19|1.966
00:40:21|1.9669
00:40:21|1.9656
00:40:22|1.9656
00:40:23|1.9656
00:40:25|1.9656
00:40:25|1.9656
00:40:26|1.9656
00:40:28|1.9647
00:40:28|1.9633
00:40:29|1.9641
00:40:30|1.9641
00:40:31|1.9641
00:40:32|1.9627
00:40:33|1.9617
00:40:35|1.9625
00:40:35|1.9624
00:40:37|1.9624
00:40:39|1.9624
00:40:40|1.9647
00:40:41|1.963
00:40:43|1.963
00:40:43|1.963
00:40:44|1.9627
00:40:46|1.9627
00:40:47|1.9627
00:40:48|1.9627
00:40:49|1.9627
00:40:50|1.9627
00:40:51|1.9627
00:40:52|1.9627
00:40:54|1.9627
00:40:54|1.9627
00:40:55|1.963
00:40:56|1.9623
00:40:57|1.9623
00:40:58|1.9623
00:40:59|1.9623
00:41:00|1.9623
00:41:01|1.9623
00:41:02|1.9598
00:41:03|1.9626
00:41:04|1.9626
00:41:05|1.9626
00:41:06|1.9626
00:41:07|1.9626
00:41:09|1.9627
00:41:10|1.9627
00:41:11|1.9627
00:41:11|1.9627
00:41:13|1.9616
00:41:14|1.965
00:41:15|1.965
00:41:16|1.9638
00:41:16|1.9638
00:41:17|1.9638
00:41:19|1.9644
00:41:20|1.9644
00:41:21|1.9644
00:41:22|1.9643
00:41:23|1.9643
00:41:24|1.9643
00:41:25|1.9643
00:41:26|1.9627
00:41:26|1.9616
00:41:27|1.9616
00:41:29|1.9634
00:41:30|1.9635
00:41:31|1.9638
00:41:32|1.9637
00:41:33|1.9637
00:41:34|1.9637
00:41:34|1.9637
00:41:36|1.9637
00:41:36|1.9637
00:41:39|1.9638
00:41:40|1.9644
00:41:42|1.9644
00:41:42|1.9644
00:41:44|1.9653
00:41:45|1.9644
00:41:46|1.9644
00:41:47|1.9655
00:41:48|1.9655
00:41:50|1.9661
00:41:51|1.9661
00:41:52|1.9661
00:41:53|1.9671
00:41:54|1.9671
00:41:55|1.9671
00:41:56|1.9671
00:41:57|1.9671
00:41:57|1.9671
00:42:00|1.9671
00:42:00|1.9671
00:42:01|1.9671
00:42:03|1.9671
00:42:04|1.9671
00:42:05|1.9671
00:42:06|1.9685
00:42:06|1.9725
00:42:08|1.9725
00:42:09|1.9725
00:42:10|1.9697
00:42:11|1.9691
00:42:13|1.9691
00:42:13|1.9702
00:42:14|1.9702
00:42:15|1.9702
00:42:16|1.9708
00:42:17|1.971
00:42:18|1.971
00:42:19|1.971
00:42:20|1.971
00:42:21|1.9708
00:42:22|1.9716
00:42:23|1.9716
00:42:24|1.9719
00:42:25|1.9719
00:42:26|1.9719
00:42:27|1.9719
00:42:28|1.9719
00:42:29|1.9719
00:42:30|1.9719
00:42:31|1.9719
00:42:32|1.9736
00:42:33|1.9736
00:42:34|1.9736
00:42:35|1.9719
00:42:36|1.9719
00:42:37|1.972
00:42:39|1.972
00:42:40|1.972
00:42:41|1.9726
00:42:43|1.9725
00:42:43|1.9725
00:42:44|1.9725
00:42:46|1.9719
00:42:47|1.9719
00:42:49|1.973
00:42:49|1.973
00:42:50|1.973
00:42:51|1.973
00:42:52|1.9716
00:42:53|1.9706
00:42:54|1.9712
00:42:55|1.9706
00:42:56|1.97
00:42:57|1.9691
00:42:58|1.9691
00:42:59|1.9691
00:43:00|1.9691
00:43:01|1.9693
00:43:02|1.9693
00:43:03|1.9696
00:43:04|1.9696
00:43:05|1.9696
00:43:06|1.9706
00:43:07|1.9729
00:43:08|1.9718
00:43:09|1.973
00:43:10|1.973
00:43:11|1.973
00:43:12|1.973
00:43:13|1.9723
00:43:15|1.9719
00:43:15|1.9719
00:43:17|1.9719
00:43:18|1.9719
00:43:18|1.9719
00:43:20|1.9717
00:43:20|1.9717
00:43:22|1.9711
00:43:23|1.9711
00:43:23|1.9718
00:43:25|1.9718
00:43:26|1.9718
00:43:27|1.9701
00:43:28|1.9717
00:43:29|1.9717
00:43:30|1.9717
00:43:31|1.9717
00:43:31|1.9717
00:43:33|1.9717
00:43:33|1.9717
00:43:35|1.9696
00:43:36|1.9698
00:43:37|1.9698
00:43:39|1.9698
00:43:40|1.9704
00:43:42|1.9712
00:43:43|1.9712
00:43:44|1.9712
00:43:45|1.9712
00:43:47|1.9712
00:43:47|1.9711
00:43:48|1.9711
00:43:50|1.9711
00:43:51|1.9711
00:43:52|1.9707
00:43:53|1.9707
00:43:54|1.9714
00:43:55|1.9714
00:43:56|1.9717
00:43:57|1.9717
00:43:58|1.9738
00:43:59|1.9738
00:44:00|1.9738
00:44:02|1.9738
00:44:03|1.9738
00:44:04|1.9738
00:44:05|1.9738
00:44:06|1.9731
00:44:07|1.9731
00:44:08|1.9723
00:44:09|1.9723
00:44:09|1.9723
00:44:10|1.9722
00:44:12|1.9722
00:44:13|1.9722
00:44:14|1.9723
00:44:15|1.9721
00:44:16|1.9721
00:44:17|1.9721
00:44:18|1.9721
00:44:19|1.9721
00:44:20|1.9721
00:44:21|1.9722
00:44:22|1.9721
00:44:23|1.9721
00:44:23|1.9721
00:44:24|1.9721
00:44:26|1.9721
00:44:27|1.9721
00:44:27|1.9721
00:44:28|1.9721
00:44:30|1.9721
00:44:30|1.9722
00:44:32|1.9722
00:44:33|1.9722
00:44:35|1.9722
00:44:35|1.9729
00:44:36|1.9721
00:44:37|1.9721
00:44:39|1.9721
00:44:40|1.9721
00:44:42|1.9721
00:44:42|1.9721
00:44:43|1.9721
00:44:45|1.9738
00:44:46|1.9744
00:44:47|1.9739
00:44:48|1.9739
00:44:49|1.9728
00:44:51|1.9745
00:44:51|1.9745
00:44:53|1.9719
00:44:53|1.9719
00:44:55|1.9728
00:44:56|1.9728
00:44:57|1.9727
00:44:58|1.9727
00:44:59|1.9745
00:45:01|1.974
00:45:02|1.974
00:45:02|1.9731
00:45:03|1.9731
00:45:05|1.9745
00:45:06|1.9744
00:45:06|1.9744
00:45:08|1.9745
00:45:09|1.9745
00:45:10|1.9745
00:45:11|1.9745
00:45:12|1.9745
00:45:13|1.9745
00:45:14|1.9745
00:45:15|1.9745
00:45:16|1.9744
00:45:18|1.9744
00:45:18|1.9744
00:45:20|1.9735
00:45:21|1.9739
00:45:22|1.974
00:45:23|1.974
00:45:24|1.974
00:45:25|1.974
00:45:27|1.9748
00:45:27|1.9747
00:45:28|1.9741
00:45:29|1.9741
00:45:30|1.9741
00:45:32|1.9728
00:45:33|1.9728
00:45:34|1.9703
00:45:35|1.9701
00:45:36|1.9701
00:45:37|1.9701
00:45:38|1.9701
00:45:38|1.97
00:45:40|1.97
00:45:40|1.9693
00:45:42|1.9693
00:45:43|1.9693
00:45:45|1.9696
00:45:45|1.9696
00:45:47|1.9691
00:45:48|1.9691
00:45:50|1.969
00:45:51|1.969
00:45:52|1.969
00:45:54|1.969
00:45:54|1.969
00:45:55|1.969
00:45:56|1.9695
00:45:57|1.9686
00:45:58|1.9686
00:45:59|1.9686
00:46:01|1.9684
00:46:01|1.9684
00:46:03|1.9679
00:46:04|1.9679
00:46:05|1.9679
00:46:07|1.9688
00:46:08|1.9682
00:46:08|1.9682
00:46:10|1.9682
00:46:10|1.9682
00:46:11|1.9687
00:46:13|1.9687
00:46:14|1.9687
00:46:15|1.9687
00:46:16|1.9687
00:46:16|1.9687
00:46:18|1.9681
00:46:18|1.9681
00:46:19|1.9681
00:46:21|1.9687
00:46:22|1.9683
00:46:23|1.9683
00:46:23|1.9683
00:46:24|1.9687
00:46:25|1.9688
00:46:27|1.9691
00:46:28|1.9691
00:46:29|1.9691
00:46:30|1.9691
00:46:31|1.9691
00:46:33|1.9691
00:46:33|1.9691
00:46:34|1.9699
00:46:36|1.9711
00:46:37|1.9711
00:46:38|1.9731
00:46:39|1.9733
00:46:39|1.9723
00:46:40|1.973
00:46:42|1.973
00:46:43|1.9719
00:46:44|1.9719
00:46:45|1.9713
00:46:46|1.9713
00:46:48|1.9727
00:46:48|1.9727
00:46:50|1.9727
00:46:51|1.9709
00:46:52|1.9704
00:46:53|1.9704
00:46:54|1.9695
00:46:55|1.9695
00:46:56|1.9695
00:46:57|1.9685
00:46:58|1.9685
00:47:00|1.9697
00:47:01|1.9709
00:47:03|1.9709
00:47:04|1.9709
00:47:05|1.9709
00:47:06|1.9709
00:47:07|1.9715
00:47:08|1.9715
00:47:09|1.9715
00:47:10|1.971
00:47:11|1.971
00:47:12|1.9709
00:47:13|1.9709
00:47:14|1.9709
00:47:15|1.972
00:47:16|1.9753
00:47:18|1.9753
00:47:18|1.9753
00:47:19|1.9743
00:47:21|1.9791
00:47:22|1.9792
00:47:22|1.9799
00:47:23|1.9787
00:47:25|1.9787
00:47:25|1.9799
00:47:27|1.9799
00:47:28|1.978
00:47:29|1.978
00:47:29|1.9793
00:47:30|1.9793
00:47:32|1.9773
00:47:33|1.9775
00:47:33|1.9798
00:47:35|1.9797
00:47:36|1.9797
00:47:37|1.9797
00:47:38|1.9775
00:47:39|1.9775
00:47:40|1.9775
00:47:41|1.9775
00:47:42|1.9775
00:47:43|1.9775
00:47:44|1.9775
00:47:46|1.978
00:47:46|1.9778
00:47:47|1.9778
00:47:49|1.9775
00:47:49|1.9775
00:47:50|1.9775
00:47:52|1.9775
00:47:52|1.9775
00:47:54|1.9774
00:47:54|1.9774
00:47:56|1.9752
00:47:58|1.9752
00:47:58|1.9768
00:47:59|1.9766
00:48:01|1.9767
00:48:01|1.9767
00:48:02|1.9767
00:48:04|1.9767
00:48:04|1.9767
00:48:05|1.9767
00:48:06|1.9767
00:48:08|1.9771
00:48:09|1.9771
00:48:09|1.9772
00:48:11|1.9772
00:48:12|1.9774
00:48:13|1.9774
00:48:14|1.9772
00:48:15|1.9772
00:48:16|1.9778
00:48:17|1.9778
00:48:18|1.9779
00:48:19|1.9787
00:48:20|1.9787
00:48:21|1.9787
00:48:22|1.9787
00:48:23|1.9787
00:48:24|1.9787
00:48:25|1.9785
00:48:26|1.9785
00:48:27|1.9785
00:48:28|1.9785
00:48:29|1.978
00:48:30|1.978
00:48:31|1.9783
00:48:32|1.9778
00:48:33|1.9778
00:48:34|1.9778
00:48:35|1.9799
00:48:36|1.9799
00:48:37|1.9799
00:48:38|1.9791
00:48:39|1.9791
00:48:40|1.979
00:48:41|1.979
00:48:42|1.979
00:48:43|1.979
00:48:44|1.979
00:48:45|1.979
00:48:47|1.9791
00:48:47|1.9791
00:48:48|1.9791
00:48:50|1.9791
00:48:52|1.9796
00:48:53|1.9796
00:48:55|1.979
00:48:55|1.9801
00:48:57|1.9801
00:48:57|1.9801
00:48:59|1.9801
00:49:00|1.9791
00:49:01|1.9791
00:49:03|1.9791
00:49:04|1.9789
00:49:05|1.9789
00:49:06|1.9789
00:49:07|1.9791
00:49:08|1.9791
00:49:09|1.9791
00:49:10|1.9794
00:49:11|1.9794
00:49:12|1.9793
00:49:14|1.9791
00:49:15|1.9779
00:49:15|1.9793
00:49:16|1.9793
00:49:18|1.9793
00:49:18|1.9785
00:49:19|1.9785
00:49:21|1.9785
00:49:22|1.9789
00:49:23|1.9793
00:49:24|1.9825
00:49:24|1.9812
00:49:25|1.9812
00:49:27|1.9798
00:49:27|1.9807
00:49:28|1.9807
00:49:30|1.9817
00:49:31|1.9816
00:49:31|1.9816
00:49:32|1.9816
00:49:34|1.9816
00:49:35|1.983
00:49:35|1.983
00:49:37|1.983
00:49:38|1.9828
00:49:39|1.9837
00:49:40|1.9837
00:49:40|1.9837
00:49:41|1.9837
00:49:42|1.9827
00:49:43|1.9825
00:49:45|1.9821
00:49:47|1.9821
00:49:48|1.9806
00:49:49|1.9825
00:49:50|1.9815
00:49:51|1.9837
00:49:52|1.983
00:49:53|1.983
00:49:54|1.9834
00:49:55|1.9834
00:49:56|1.9833
00:49:58|1.9834
00:49:59|1.9834
00:49:59|1.9834
00:50:01|1.9844
00:50:02|1.985
00:50:03|1.9849
00:50:05|1.9855
00:50:06|1.9866
00:50:07|1.9877
00:50:08|1.9877
00:50:10|1.9877
00:50:11|1.9877
00:50:12|1.9877
00:50:13|1.9877
00:50:13|1.9877
00:50:15|1.9877
00:50:15|1.9872
00:50:16|1.9872
00:50:18|1.9851
00:50:18|1.9855
00:50:19|1.986
00:50:20|1.986
00:50:22|1.986
00:50:23|1.986
00:50:24|1.9861
00:50:26|1.9861
00:50:26|1.9861
00:50:27|1.9861
00:50:29|1.9861
00:50:29|1.9861
00:50:30|1.987
00:50:32|1.987
00:50:33|1.987
00:50:33|1.9866
00:50:35|1.9866
00:50:35|1.9876
00:50:37|1.9876
00:50:37|1.9865
00:50:38|1.9865
00:50:39|1.9849
00:50:41|1.9849
00:50:41|1.9849
00:50:43|1.9823
00:50:43|1.9823
00:50:44|1.9823
00:50:46|1.9835
00:50:47|1.9835
00:50:49|1.9823
00:50:50|1.9823
00:50:50|1.9823
00:50:51|1.9823
00:50:53|1.9815
00:50:53|1.9794
00:50:55|1.9794
00:50:56|1.9803
00:50:56|1.9804
00:50:58|1.9808
00:50:59|1.9804
00:51:00|1.9804
00:51:01|1.9822
00:51:02|1.9797
00:51:04|1.9797
00:51:04|1.9801
00:51:05|1.9801
00:51:06|1.9801
00:51:08|1.9801
00:51:08|1.9801
00:51:09|1.9809
00:51:10|1.9809
00:51:11|1.9809
00:51:12|1.9809
00:51:13|1.9809
00:51:15|1.9809
00:51:16|1.9809
00:51:16|1.9809
00:51:18|1.98
00:51:18|1.98
00:51:19|1.98
00:51:20|1.9803
00:51:21|1.9803
00:51:22|1.9807
00:51:24|1.9815
00:51:25|1.982
00:51:26|1.982
00:51:27|1.982
00:51:28|1.982
00:51:29|1.982
00:51:30|1.982
00:51:31|1.982
00:51:32|1.982
00:51:33|1.982
00:51:34|1.982
00:51:35|1.982
00:51:36|1.9819
00:51:37|1.9819
00:51:38|1.9819
00:51:39|1.9819
00:51:40|1.9819
00:51:41|1.9819
00:51:42|1.9819
00:51:43|1.982
00:51:45|1.9818
00:51:46|1.981
00:51:48|1.9818
00:51:49|1.9819
00:51:50|1.9818
00:51:51|1.9848
00:51:52|1.9848
00:51:53|1.9844
00:51:54|1.9844
00:51:55|1.9844
00:51:56|1.9844
00:51:57|1.9844
00:51:59|1.9844
00:51:59|1.9844
00:52:01|1.9844
00:52:02|1.9844
00:52:02|1.9844
00:52:04|1.9844
00:52:05|1.9843
00:52:05|1.9843
00:52:06|1.9843
00:52:07|1.9857
00:52:09|1.9861
00:52:10|1.9861
00:52:11|1.9861
00:52:12|1.9861
00:52:13|1.9858
00:52:13|1.9858
00:52:14|1.9876
00:52:15|1.9877
00:52:17|1.9877
00:52:18|1.9884
00:52:18|1.9901
00:52:20|1.9875
00:52:20|1.9858
00:52:21|1.9877
00:52:23|1.9922
00:52:24|1.9926
00:52:25|1.9926
00:52:26|1.9924
00:52:27|1.9934
00:52:28|1.9932
00:52:29|1.9918
00:52:30|1.9931
00:52:31|1.9921
00:52:32|1.9932
00:52:33|1.9966
00:52:34|1.9951
00:52:35|1.9976
00:52:36|1.9978
00:52:37|1.9978
00:52:38|1.9982
00:52:39|1.9981
00:52:40|1.998
00:52:41|1.9973
00:52:42|1.9998
00:52:44|1.9981
00:52:45|1.9966
00:52:46|1.9966
00:52:47|1.9966
00:52:49|1.9966
00:52:49|1.9973
00:52:51|1.9973
00:52:52|1.9973
00:52:53|1.9973
00:52:54|1.9973
00:52:55|1.9973
00:52:56|1.9989
00:52:57|1.9989
00:52:58|1.999
00:52:59|1.999
00:53:00|1.999
00:53:01|1.999
00:53:02|1.9966
00:53:04|1.999
00:53:05|1.999
00:53:06|1.999
00:53:07|1.999
00:53:08|1.999
00:53:09|1.9981
00:53:10|1.999
00:53:11|1.999
00:53:12|1.999
00:53:13|1.9986
00:53:14|1.999
00:53:15|1.999
00:53:16|1.9972
00:53:18|1.9942
00:53:19|1.9965
00:53:20|1.9966
00:53:21|1.9966
00:53:22|1.9966
00:53:23|1.9966
00:53:24|1.9966
00:53:25|1.9966
00:53:26|1.9966
00:53:27|1.9969
00:53:28|1.9969
00:53:29|1.9976
00:53:30|1.9976
00:53:31|1.9956
00:53:32|1.9961
00:53:33|1.9961
00:53:34|1.9961
00:53:35|1.9961
00:53:36|1.9961
00:53:37|1.9961
00:53:39|1.9961
00:53:40|1.9961
00:53:41|1.9961
00:53:42|1.9961
00:53:43|1.9961
00:53:44|1.9956
00:53:45|1.9956
00:53:46|1.9971
00:53:46|1.9971
00:53:48|1.9971
00:53:49|1.9971
00:53:49|1.995
00:53:51|1.9974
00:53:52|1.9974
00:53:53|1.9974
00:53:54|1.9974
00:53:55|1.9974
00:53:57|1.9951
00:53:57|1.9946
00:53:59|1.9946
00:54:00|1.9946
00:54:01|1.9946
00:54:02|1.9946
00:54:04|1.9952
00:54:05|1.9952
00:54:06|1.9952
00:54:07|1.9952
00:54:07|1.995
00:54:08|1.9952
00:54:10|1.9952
00:54:11|1.9952
00:54:12|1.9952
00:54:13|1.9952
00:54:13|1.9942
00:54:15|1.9942
00:54:15|1.9963
00:54:16|1.9947
00:54:18|1.9947
00:54:19|1.9947
00:54:20|1.9947
00:54:21|1.9947
00:54:22|1.9947
00:54:23|1.9949
00:54:24|1.9949
00:54:25|1.9949
00:54:26|1.9941
00:54:27|1.9958
00:54:28|1.9958
00:54:29|1.9945
00:54:30|1.9944
00:54:31|1.9944
00:54:32|1.9944
00:54:33|1.9944
00:54:34|1.9951
00:54:35|1.9952
00:54:36|1.996
00:54:37|1.9968
00:54:38|1.9968
00:54:39|1.9968
00:54:40|1.9968
00:54:41|1.997
00:54:42|1.997
00:54:43|1.9967
00:54:44|1.9968
00:54:45|1.9968
00:54:46|1.997
00:54:47|1.997
00:54:48|1.9975
00:54:49|1.9975
00:54:51|1.9981
00:54:52|1.9981
00:54:54|1.9971
00:54:54|1.9976
00:54:55|1.9976
00:54:57|1.9976
00:54:58|1.9976
00:54:59|1.9976
00:55:00|1.9976
00:55:01|1.9981
00:55:02|1.9981
00:55:03|1.9981
00:55:05|1.9981
00:55:06|1.9981
00:55:06|1.9974
00:55:08|1.9974
00:55:09|1.9987
00:55:10|1.9987
00:55:10|1.9987
00:55:12|1.9987
00:55:13|2.
00:55:14|1.9993
00:55:15|1.9981
00:55:16|1.9964
00:55:17|1.9975
00:55:18|1.9975
00:55:19|1.9969
00:55:20|1.9969
00:55:21|1.9973
00:55:22|1.9973
00:55:23|1.9973
00:55:24|1.9957
00:55:25|1.9943
00:55:26|1.9941
00:55:27|1.9913
00:55:28|1.9919
00:55:29|1.9919
00:55:30|1.9931
00:55:31|1.9914
00:55:32|1.9914
00:55:33|1.9914
00:55:34|1.9914
00:55:35|1.9914
00:55:36|1.9914
00:55:37|1.9912
00:55:38|1.9912
00:55:39|1.99
00:55:40|1.9868
00:55:41|1.9886
00:55:42|1.9873
00:55:43|1.9861
00:55:44|1.9861
00:55:45|1.9875
00:55:46|1.9862
00:55:47|1.9862
00:55:48|1.9844
00:55:49|1.9867
00:55:50|1.9867
00:55:52|1.9871
00:55:53|1.9892
00:55:55|1.9892
00:55:56|1.9892
00:55:57|1.9892
00:55:58|1.9878
00:55:59|1.9878
00:56:00|1.9873
00:56:01|1.9873
00:56:02|1.987
00:56:03|1.9867
00:56:04|1.9845
00:56:05|1.9845
00:56:06|1.9845
00:56:07|1.9845
00:56:08|1.9845
00:56:09|1.9848
00:56:10|1.9848
00:56:11|1.9848
00:56:12|1.9848
00:56:14|1.9848
00:56:15|1.9849
00:56:16|1.9849
00:56:18|1.987
00:56:19|1.987
00:56:20|1.987
00:56:21|1.9882
00:56:22|1.9882
00:56:23|1.9882
00:56:24|1.9882
00:56:25|1.9844
00:56:26|1.9844
00:56:26|1.9844
00:56:28|1.9844
00:56:28|1.9845
00:56:29|1.9845
00:56:31|1.9845
00:56:32|1.9845
00:56:33|1.9852
00:56:34|1.9852
00:56:35|1.9844
00:56:36|1.9845
00:56:38|1.9838
00:56:39|1.9838
00:56:40|1.9838
00:56:41|1.9838
00:56:41|1.9837
00:56:42|1.9837
00:56:44|1.982
00:56:45|1.982
00:56:46|1.9822
00:56:46|1.9822
00:56:47|1.9822
00:56:49|1.9822
00:56:50|1.982
00:56:50|1.982
00:56:52|1.9817
00:56:53|1.9815
00:56:55|1.9815
00:56:56|1.9815
00:56:56|1.9815
00:56:57|1.9815
00:56:58|1.9818
00:56:59|1.9813
00:57:00|1.9813
00:57:01|1.9813
00:57:03|1.9813
00:57:04|1.9824
00:57:06|1.9842
00:57:06|1.9842
00:57:07|1.9842
00:57:09|1.9842
00:57:10|1.9822
00:57:11|1.9822
00:57:11|1.9822
00:57:13|1.9822
00:57:14|1.9806
00:57:14|1.9806
00:57:16|1.9805
00:57:17|1.9792
00:57:17|1.9792
00:57:19|1.9797
00:57:20|1.9796
00:57:21|1.9796
00:57:22|1.9797
00:57:23|1.9797
00:57:24|1.9797
00:57:25|1.9816
00:57:26|1.9825
00:57:27|1.9825
00:57:28|1.9825
00:57:29|1.982
00:57:30|1.982
00:57:31|1.982
00:57:32|1.9806
00:57:33|1.98
00:57:34|1.9807
00:57:35|1.9806
00:57:36|1.9808
00:57:37|1.9808
00:57:38|1.9808
00:57:39|1.9808
00:57:40|1.9808
00:57:41|1.9816
00:57:42|1.9816
00:57:43|1.9816
00:57:44|1.9816
00:57:45|1.9819
00:57:46|1.9819
00:57:47|1.9817
00:57:48|1.9829
00:57:49|1.9843
00:57:50|1.9827
00:57:51|1.9827
00:57:53|1.9837
00:57:54|1.9837
00:57:55|1.9848
00:57:56|1.9848
00:57:58|1.9848
00:57:58|1.9848
00:58:00|1.9848
00:58:01|1.9844
00:58:02|1.9844
00:58:03|1.9844
00:58:05|1.9868
00:58:06|1.9877
00:58:07|1.989
00:58:08|1.9924
00:58:09|1.9897
00:58:10|1.9935
00:58:11|1.9929
00:58:12|1.993
00:58:13|1.9931
00:58:14|1.9931
00:58:15|1.9918
00:58:16|1.9922
00:58:17|1.9922
00:58:18|1.9922
00:58:19|1.9901
00:58:20|1.9893
00:58:21|1.9893
00:58:22|1.9879
00:58:23|1.9879
00:58:24|1.9884
00:58:25|1.9884
00:58:26|1.9884
00:58:27|1.9885
00:58:28|1.9886
00:58:29|1.9886
00:58:30|1.9886
00:58:31|1.9886
00:58:32|1.9886
00:58:33|1.9873
00:58:34|1.9873
00:58:35|1.9873
00:58:36|1.9873
00:58:37|1.9873
00:58:38|1.9873
00:58:39|1.987
00:58:40|1.987
00:58:41|1.987
00:58:42|1.9869
00:58:43|1.9866
00:58:44|1.9859
00:58:45|1.9861
00:58:46|1.9861
00:58:47|1.985
00:58:48|1.9852
00:58:49|1.9849
00:58:50|1.9849
00:58:51|1.9849
00:58:52|1.985
00:58:53|1.9846
00:58:54|1.9846
00:58:56|1.9837
00:58:56|1.9837
00:58:58|1.9827
00:58:59|1.9818
00:59:00|1.9804
00:59:01|1.9804
00:59:02|1.9818
00:59:03|1.9833
00:59:04|1.9833
00:59:05|1.9833
00:59:06|1.9843
00:59:07|1.9843
00:59:08|1.9845
00:59:09|1.9845
00:59:10|1.9845
00:59:11|1.9828
00:59:12|1.9828
00:59:13|1.9828
00:59:14|1.9823
00:59:15|1.9823
00:59:16|1.9823
00:59:17|1.9823
00:59:18|1.9816
00:59:19|1.9816
00:59:20|1.9817
00:59:21|1.9817
00:59:22|1.9817
00:59:23|1.9817
00:59:24|1.9817
00:59:25|1.9817
00:59:26|1.9818
00:59:27|1.982
00:59:28|1.982
00:59:29|1.9823
00:59:30|1.9843
00:59:31|1.9843
00:59:32|1.9827
00:59:33|1.9827
00:59:34|1.9827
00:59:35|1.9827
00:59:36|1.9827
00:59:37|1.9834
00:59:38|1.9834
00:59:39|1.9834
00:59:40|1.9834
00:59:41|1.9845
00:59:42|1.9834
00:59:43|1.9838
00:59:44|1.9838
00:59:45|1.9838
00:59:46|1.9838
00:59:47|1.9838
00:59:48|1.9838
00:59:49|1.9838
00:59:50|1.9838
00:59:51|1.9831
00:59:52|1.9831
00:59:53|1.9838
00:59:54|1.9838
00:59:55|1.9838
00:59:56|1.9838
00:59:57|1.9838
00:59:59|1.9838
00:59:59|1.9838
01:00:00|1.9849
01:00:01|1.985
01:00:03|1.985
01:00:04|1.9876
01:00:05|1.9864
01:00:06|1.9864
01:00:08|1.9864
01:00:08|1.9899
01:00:09|1.9912
01:00:11|1.9919
01:00:12|1.9919
01:00:13|1.992
01:00:14|1.9939
01:00:15|1.9922
01:00:16|1.9914
01:00:17|1.9914
01:00:18|1.9906
01:00:19|1.9906
01:00:20|1.9906
01:00:21|1.9902
01:00:22|1.9912
01:00:23|1.9912
01:00:24|1.994
01:00:25|1.9953
01:00:26|1.9944
01:00:27|1.9946
01:00:28|1.9956
01:00:29|1.9951
01:00:30|1.9922
01:00:31|1.9963
01:00:32|1.9942
01:00:34|1.9942
01:00:34|1.9942
01:00:35|1.9942
01:00:36|1.9944
01:00:37|1.9944
01:00:39|1.9944
01:00:40|1.9944
01:00:40|1.9973
01:00:41|1.999
01:00:42|1.9984
01:00:43|2.
01:00:44|2.
01:00:46|2.
01:00:46|2.0034
01:00:47|2.0034
01:00:48|2.001
01:00:49|2.002
01:00:51|2.002
01:00:51|2.0021
01:00:52|2.0022
01:00:53|2.0002
01:00:54|1.998
01:00:56|1.9988
01:00:57|1.9988
01:00:58|2.0001
01:00:59|2.0001
01:01:01|2.0009
01:01:02|2.0009
01:01:02|2.0036
01:01:04|2.0022
01:01:05|2.0035
01:01:06|2.0054
01:01:08|2.0054
01:01:08|2.0043
01:01:09|2.004
01:01:10|2.0063
01:01:11|2.0063
01:01:12|2.0064
01:01:13|2.0074
01:01:14|2.0076
01:01:15|2.0078
01:01:16|2.0096
01:01:17|2.0128
01:01:18|2.0143
01:01:19|2.0157
01:01:20|2.0177
01:01:21|2.015
01:01:22|2.0127
01:01:23|2.0109
01:01:24|2.0107
01:01:25|2.0101
01:01:26|2.0104
01:01:27|2.0104
01:01:29|2.0129
01:01:29|2.0117
01:01:31|2.0117
01:01:31|2.0129
01:01:33|2.0149
01:01:34|2.0149
01:01:35|2.0149
01:01:36|2.0149
01:01:37|2.0127
01:01:37|2.0144
01:01:38|2.0144
01:01:40|2.0151
01:01:40|2.0166
01:01:42|2.0178
01:01:42|2.018
01:01:43|2.0179
01:01:44|2.0196
01:01:46|2.018
01:01:47|2.0198
01:01:48|2.0186
01:01:49|2.0212
01:01:50|2.0214
01:01:51|2.0215
01:01:52|2.0224
01:01:53|2.0253
01:01:54|2.0253
01:01:55|2.0254
01:01:56|2.0264
01:01:58|2.0243
01:01:59|2.0226
01:02:00|2.0229
01:02:01|2.0238
01:02:03|2.027
01:02:04|2.0267
01:02:05|2.0282
01:02:06|2.0288
01:02:08|2.0265
01:02:09|2.0259
01:02:09|2.0266
01:02:10|2.0288
01:02:11|2.0281
01:02:12|2.0264
01:02:13|2.0289
01:02:15|2.0299
01:02:16|2.0305
01:02:17|2.0293
01:02:18|2.0327
01:02:19|2.0328
01:02:19|2.0323
01:02:20|2.0341
01:02:21|2.0366
01:02:23|2.0378
01:02:25|2.0375
01:02:25|2.0348
01:02:26|2.0368
01:02:27|2.0329
01:02:28|2.036
01:02:30|2.036
01:02:30|2.0365
01:02:31|2.0362
01:02:32|2.0339
01:02:33|2.0325
01:02:34|2.0337
01:02:35|2.0265
01:02:36|2.0277
01:02:37|2.0244
01:02:38|2.0222
01:02:39|2.0244
01:02:40|2.0255
01:02:41|2.0229
01:02:42|2.0229
01:02:43|2.0268
01:02:44|2.0233
01:02:46|2.0249
01:02:46|2.0308
01:02:47|2.0263
01:02:49|2.0227
01:02:50|2.0256
01:02:50|2.0262
01:02:52|2.0262
01:02:53|2.0262
01:02:54|2.0262
01:02:54|2.0227
01:02:56|2.0247
01:02:57|2.0247
01:02:58|2.0231
01:02:59|2.022
01:03:00|2.0203
01:03:01|2.0227
01:03:01|2.0217
01:03:03|2.0253
01:03:04|2.0252
01:03:05|2.025
01:03:06|2.026
01:03:07|2.0262
01:03:09|2.0247
01:03:10|2.0262
01:03:11|2.0262
01:03:13|2.031
01:03:14|2.0301
01:03:15|2.0286
01:03:15|2.0333
01:03:17|2.0333
01:03:17|2.0333
01:03:19|2.0333
01:03:20|2.031
01:03:20|2.0319
01:03:22|2.0305
01:03:22|2.0274
01:03:23|2.0303
01:03:25|2.0283
01:03:25|2.0294
01:03:27|2.0272
01:03:27|2.0272
01:03:29|2.0273
01:03:30|2.0252
01:03:30|2.0263
01:03:32|2.0263
01:03:33|2.0301
01:03:34|2.031
01:03:34|2.031
01:03:36|2.0327
01:03:37|2.0327
01:03:38|2.0327
01:03:39|2.0327
01:03:39|2.0353
01:03:40|2.0325
01:03:42|2.0331
01:03:42|2.0362
01:03:44|2.0362
01:03:44|2.0362
01:03:45|2.0337
01:03:46|2.0354
01:03:47|2.0343
01:03:48|2.0342
01:03:50|2.0347
01:03:51|2.0346
01:03:51|2.0346
01:03:53|2.0352
01:03:54|2.0352
01:03:55|2.0365
01:03:56|2.0365
01:03:57|2.0365
01:03:57|2.0365
01:03:59|2.0354
01:04:00|2.0343
01:04:02|2.0343
01:04:03|2.0358
01:04:04|2.0356
01:04:05|2.0339
01:04:06|2.0339
01:04:07|2.0344
01:04:08|2.0303
01:04:09|2.0327
01:04:10|2.0327
01:04:11|2.0289
01:04:12|2.029
01:04:13|2.029
01:04:14|2.0254
01:04:15|2.0276
01:04:16|2.0276
01:04:17|2.0283
01:04:18|2.0289
01:04:19|2.0295
01:04:20|2.0295
01:04:21|2.0295
01:04:22|2.0295
01:04:23|2.0298
01:04:24|2.0286
01:04:25|2.0291
01:04:26|2.0289
01:04:27|2.0289
01:04:28|2.0266
01:04:29|2.0266
01:04:30|2.026
01:04:31|2.0237
01:04:32|2.0231
01:04:33|2.0209
01:04:34|2.0219
01:04:35|2.0219
01:04:36|2.0186
01:04:37|2.0186
01:04:38|2.0206
01:04:39|2.0201
01:04:40|2.0199
01:04:41|2.0199
01:04:42|2.0184
01:04:43|2.0192
01:04:44|2.019
01:04:45|2.019
01:04:46|2.019
01:04:47|2.019
01:04:48|2.0152
01:04:50|2.0152
01:04:50|2.0152
01:04:51|2.0188
01:04:52|2.0188
01:04:53|2.019
01:04:54|2.0219
01:04:55|2.0219
01:04:56|2.0219
01:04:57|2.0219
01:04:59|2.0188
01:05:01|2.0188
01:05:02|2.0161
01:05:03|2.0168
01:05:05|2.0181
01:05:06|2.0181
01:05:07|2.0181
01:05:08|2.0181
01:05:09|2.0181
01:05:10|2.0181
01:05:11|2.0168
01:05:11|2.0168
01:05:13|2.0168
01:05:14|2.0168
01:05:15|2.0162
01:05:16|2.0173
01:05:17|2.0172
01:05:17|2.0146
01:05:19|2.016
01:05:19|2.016
01:05:21|2.016
01:05:22|2.0123
01:05:23|2.0151
01:05:24|2.02
01:05:25|2.02
01:05:25|2.0212
01:05:27|2.02
01:05:28|2.0202
01:05:29|2.0202
01:05:30|2.0219
01:05:31|2.021
01:05:32|2.021
01:05:33|2.021
01:05:34|2.021
01:05:35|2.0207
01:05:36|2.0203
01:05:37|2.0203
01:05:38|2.0181
01:05:39|2.018
01:05:40|2.0196
01:05:41|2.0193
01:05:42|2.0193
01:05:43|2.0202
01:05:44|2.0212
01:05:45|2.0214
01:05:46|2.02
01:05:47|2.0228
01:05:48|2.0229
01:05:49|2.0245
01:05:50|2.0245
01:05:51|2.0231
01:05:52|2.0246
01:05:53|2.0246
01:05:54|2.0243
01:05:55|2.0243
01:05:56|2.0183
01:05:57|2.0208
01:05:58|2.0195
01:06:00|2.0207
01:06:00|2.0213
01:06:01|2.0213
01:06:02|2.0207
01:06:04|2.019
01:06:05|2.0199
01:06:07|2.0159
01:06:07|2.018
01:06:08|2.0183
01:06:09|2.0185
01:06:10|2.0189
01:06:11|2.0184
01:06:13|2.017
01:06:14|2.017
01:06:15|2.0181
01:06:16|2.0188
01:06:18|2.0206
01:06:18|2.0174
01:06:20|2.0174
01:06:21|2.0174
01:06:21|2.019
01:06:23|2.0187
01:06:24|2.0209
01:06:25|2.0202
01:06:26|2.02
01:06:27|2.02
01:06:28|2.0184
01:06:29|2.0184
01:06:30|2.0184
01:06:31|2.0184
01:06:32|2.0184
01:06:33|2.0181
01:06:34|2.0181
01:06:35|2.0173
01:06:36|2.017
01:06:37|2.0186
01:06:38|2.0163
01:06:39|2.0163
01:06:40|2.0193
01:06:41|2.0193
01:06:42|2.0193
01:06:43|2.0193
01:06:44|2.0184
01:06:45|2.0186
01:06:46|2.0188
01:06:47|2.0188
01:06:48|2.0188
01:06:49|2.0183
01:06:50|2.0183
01:06:51|2.0183
01:06:52|2.0184
01:06:53|2.0188
01:06:55|2.0182
01:06:55|2.018
01:06:57|2.018
01:06:57|2.0184
01:06:59|2.0184
01:06:59|2.0184
01:07:01|2.0184
01:07:02|2.0184
01:07:03|2.0184
01:07:05|2.0184
01:07:06|2.0184
01:07:07|2.0184
01:07:08|2.0184
01:07:10|2.0198
01:07:10|2.02
01:07:12|2.0197
01:07:12|2.0197
01:07:14|2.0197
01:07:16|2.0197
01:07:16|2.0197
01:07:17|2.0199
01:07:18|2.0199
01:07:19|2.0221
01:07:21|2.0217
01:07:22|2.0217
01:07:23|2.0217
01:07:24|2.0217
01:07:25|2.0217
01:07:26|2.0217
01:07:26|2.0238
01:07:29|2.0208
01:07:29|2.0208
01:07:30|2.0185
01:07:31|2.0203
01:07:32|2.0203
01:07:34|2.0197
01:07:35|2.0197
01:07:37|2.0197
01:07:37|2.0209
01:07:38|2.0209
01:07:39|2.0209
01:07:40|2.0197
01:07:41|2.0197
01:07:42|2.0185
01:07:43|2.0185
01:07:45|2.0185
01:07:46|2.0198
01:07:47|2.0198
01:07:48|2.0172
01:07:49|2.0172
01:07:50|2.0179
01:07:51|2.0179
01:07:51|2.0179
01:07:53|2.0194
01:07:53|2.018
01:07:55|2.0174
01:07:56|2.0174
01:07:57|2.0185
01:07:58|2.0185
01:07:58|2.0174
01:08:00|2.0174
01:08:01|2.0174
01:08:02|2.0174
01:08:03|2.0174
01:08:05|2.0174
01:08:05|2.0175
01:08:06|2.0175
01:08:08|2.0182
01:08:09|2.0182
01:08:10|2.0182
01:08:11|2.0182
01:08:12|2.0182
01:08:13|2.0182
01:08:13|2.0182
01:08:15|2.0182
01:08:16|2.0182
01:08:16|2.0174
01:08:17|2.0174
01:08:18|2.0174
01:08:20|2.0186
01:08:21|2.0186
01:08:22|2.0182
01:08:23|2.0182
01:08:25|2.0189
01:08:25|2.0189
01:08:26|2.0189
01:08:27|2.0184
01:08:28|2.0184
01:08:29|2.0184
01:08:30|2.0183
01:08:31|2.0186
01:08:32|2.0191
01:08:33|2.0191
01:08:34|2.0191
01:08:35|2.0191
01:08:36|2.0179
01:08:37|2.0173
01:08:43|2.0174
01:08:44|2.0166
01:08:45|2.0166
01:08:46|2.0166
01:08:46|2.0166
01:08:49|2.0166
01:08:49|2.0167
01:08:50|2.0167
01:08:51|2.0167
01:08:52|2.0167
01:08:53|2.0167
01:08:54|2.0167
01:08:55|2.0173
01:08:56|2.0172
01:08:57|2.0172
01:08:58|2.0166
01:08:59|2.0167
01:09:00|2.0158
01:09:01|2.0164
01:09:02|2.0158
01:09:04|2.0137
01:09:05|2.0164
01:09:06|2.0164
01:09:07|2.0152
01:09:08|2.0152
01:09:10|2.0153
01:09:10|2.0153
01:09:11|2.0153
01:09:12|2.0152
01:09:13|2.0152
01:09:14|2.0152
01:09:16|2.0152
01:09:16|2.0152
01:09:18|2.0138
01:09:19|2.0138
01:09:20|2.0147
01:09:21|2.0152
01:09:23|2.0152
01:09:23|2.0152
01:09:25|2.0146
01:09:26|2.0136
01:09:27|2.0136
01:09:28|2.0136
01:09:29|2.0136
01:09:30|2.0136
01:09:32|2.0152
01:09:33|2.0152
01:09:34|2.0152
01:09:35|2.0152
01:09:36|2.0152
01:09:37|2.0152
01:09:37|2.0151
01:09:39|2.0131
01:09:39|2.0147
01:09:41|2.0147
01:09:42|2.0147
01:09:43|2.0147
01:09:44|2.0147
01:09:45|2.0166
01:09:46|2.0195
01:09:47|2.0186
01:09:48|2.0183
01:09:49|2.0183
01:09:50|2.0183
01:09:51|2.0183
01:09:52|2.0183
01:09:53|2.0183
01:09:54|2.0183
01:09:55|2.0183
01:09:56|2.0177
01:09:58|2.0177
01:09:59|2.0179
01:09:59|2.0179
01:10:01|2.0179
01:10:01|2.0179
01:10:03|2.0179
01:10:04|2.0179
01:10:06|2.0198
01:10:07|2.0198
01:10:08|2.02
01:10:09|2.0205
01:10:11|2.0205
01:10:12|2.0188
01:10:13|2.02
01:10:14|2.02
01:10:15|2.02
01:10:16|2.02
01:10:17|2.0187
01:10:18|2.0187
01:10:19|2.0187
01:10:20|2.0188
01:10:21|2.0182
01:10:22|2.0182
01:10:23|2.0169
01:10:24|2.0169
01:10:25|2.0169
01:10:26|2.0169
01:10:27|2.0183
01:10:27|2.0185
01:10:30|2.0182
01:10:30|2.0146
01:10:32|2.0146
01:10:32|2.0169
01:10:34|2.0174
01:10:35|2.0156
01:10:36|2.0156
01:10:37|2.0156
01:10:38|2.0147
01:10:39|2.0147
01:10:39|2.0147
01:10:41|2.0147
01:10:42|2.0147
01:10:43|2.0147
01:10:44|2.0126
01:10:46|2.012
01:10:46|2.0096
01:10:47|2.0097
01:10:48|2.0086
01:10:49|2.0085
01:10:50|2.0098
01:10:52|2.0097
01:10:53|2.0106
01:10:54|2.0105
01:10:54|2.0098
01:10:55|2.0098
01:10:56|2.0102
01:10:57|2.0098
01:10:59|2.0098
01:10:59|2.0098
01:11:00|2.0101
01:11:02|2.01
01:11:02|2.0117
01:11:04|2.0104
01:11:06|2.0104
01:11:07|2.0104
01:11:09|2.0104
01:11:09|2.0104
01:11:11|2.0109
01:11:13|2.01
01:11:13|2.01
01:11:14|2.01
01:11:16|2.0116
01:11:18|2.0127
01:11:18|2.0133
01:11:20|2.0135
01:11:21|2.0135
01:11:22|2.0147
01:11:23|2.0157
01:11:24|2.0147
01:11:24|2.015
01:11:26|2.0144
01:11:26|2.0143
01:11:27|2.0143
01:11:29|2.0138
01:11:30|2.0135
01:11:32|2.013
01:11:32|2.013
01:11:33|2.0135
01:11:34|2.0134
01:11:35|2.0134
01:11:37|2.0142
01:11:38|2.0147
01:11:39|2.0147
01:11:40|2.0163
01:11:41|2.0163
01:11:41|2.0163
01:11:43|2.0152
01:11:44|2.0152
01:11:44|2.0152
01:11:46|2.0152
01:11:47|2.0145
01:11:48|2.0145
01:11:49|2.0146
01:11:50|2.0156
01:11:51|2.0156
01:11:52|2.0156
01:11:52|2.0156
01:11:54|2.0158
01:11:55|2.0157
01:11:56|2.0157
01:11:57|2.0163
01:11:58|2.0163
01:11:59|2.0163
01:12:00|2.0163
01:12:01|2.0163
01:12:01|2.0157
01:12:03|2.0157
01:12:03|2.0168
01:12:06|2.0168
01:12:07|2.0184
01:12:08|2.0184
01:12:10|2.0177
01:12:10|2.0168
01:12:12|2.0168
01:12:13|2.0175
01:12:13|2.0173
01:12:14|2.0173
01:12:15|2.0177
01:12:18|2.0177
01:12:18|2.0188
01:12:19|2.0188
01:12:21|2.0184
01:12:21|2.0184
01:12:22|2.0168
01:12:24|2.0168
01:12:24|2.0163
01:12:26|2.0163
01:12:27|2.0163
01:12:28|2.0163
01:12:28|2.0144
01:12:32|2.0144
01:12:32|2.0158
01:12:33|2.0167
01:12:34|2.0156
01:12:35|2.0156
01:12:36|2.015
01:12:37|2.0143
01:12:38|2.0141
01:12:39|2.0141
01:12:41|2.0141
01:12:41|2.0141
01:12:42|2.0141
01:12:43|2.0141
01:12:44|2.0141
01:12:45|2.0141
01:12:46|2.0139
01:12:47|2.0135
01:12:48|2.0135
01:12:49|2.013
01:12:50|2.0125
01:12:52|2.0121
01:12:52|2.0135
01:12:53|2.0132
01:12:54|2.0132
01:12:55|2.0132
01:12:57|2.0119
01:12:58|2.0119
01:12:59|2.0117
01:13:00|2.0117
01:13:01|2.0117
01:13:02|2.0117
01:13:03|2.0117
01:13:04|2.0117
01:13:05|2.0111
01:13:06|2.0111
01:13:07|2.0108
01:13:08|2.0114
01:13:10|2.0114
01:13:10|2.0114
01:13:12|2.0128
01:13:14|2.0119
01:13:14|2.0119
01:13:15|2.0132
01:13:16|2.0132
01:13:18|2.0132
01:13:19|2.0132
01:13:20|2.0143
01:13:21|2.0143
01:13:23|2.0132
01:13:24|2.0132
01:13:24|2.0132
01:13:25|2.0137
01:13:27|2.0137
01:13:28|2.0131
01:13:28|2.0131
01:13:29|2.0132
01:13:31|2.0132
01:13:32|2.0141
01:13:33|2.0141
01:13:34|2.0141
01:13:35|2.0126
01:13:36|2.012
01:13:37|2.0112
01:13:38|2.0112
01:13:39|2.012
01:13:40|2.0124
01:13:42|2.012
01:13:42|2.012
01:13:43|2.0128
01:13:44|2.0126
01:13:46|2.0126
01:13:47|2.0128
01:13:47|2.0132
01:13:48|2.0132
01:13:50|2.0155
01:13:50|2.0168
01:13:51|2.0197
01:13:52|2.0161
01:13:53|2.0161
01:13:55|2.0182
01:13:56|2.0183
01:13:57|2.0162
01:13:58|2.0146
01:13:59|2.0181
01:14:00|2.0181
01:14:00|2.0163
01:14:02|2.0165
01:14:03|2.0188
01:14:04|2.0188
01:14:05|2.0175
01:14:06|2.0198
01:14:07|2.0198
01:14:08|2.0181
01:14:10|2.021
01:14:11|2.0229
01:14:13|2.0244
01:14:13|2.0232
01:14:14|2.0249
01:14:15|2.0224
01:14:16|2.0224
01:14:17|2.0224
01:14:18|2.0208
01:14:19|2.0204
01:14:21|2.0218
01:14:22|2.0204
01:14:22|2.0212
01:14:24|2.0212
01:14:24|2.0218
01:14:25|2.0226
01:14:26|2.0226
01:14:27|2.0226
01:14:29|2.0226
01:14:30|2.0216
01:14:31|2.0216
01:14:31|2.0222
01:14:33|2.0222
01:14:33|2.0213
01:14:34|2.0204
01:14:36|2.0204
01:14:36|2.0226
01:14:38|2.0226
01:14:38|2.0193
01:14:40|2.0212
01:14:40|2.0212
01:14:42|2.0212
01:14:42|2.021
01:14:43|2.02
01:14:45|2.02
01:14:46|2.0169
01:14:46|2.0188
01:14:48|2.0144
01:14:49|2.0176
01:14:49|2.0169
01:14:51|2.0169
01:14:51|2.0169
01:14:53|2.0169
01:14:54|2.0169
01:14:54|2.0148
01:14:55|2.0158
01:14:57|2.0158
01:14:58|2.0158
01:14:59|2.0158
01:14:59|2.0158
01:15:01|2.0158
01:15:01|2.0152
01:15:03|2.0146
01:15:04|2.0146
01:15:05|2.0163
01:15:06|2.0164
01:15:07|2.0164
01:15:08|2.0164
01:15:08|2.0163
01:15:10|2.0161
01:15:12|2.0157
01:15:13|2.0157
01:15:15|2.0151
01:15:15|2.0151
01:15:16|2.0151
01:15:17|2.0151
01:15:18|2.0151
01:15:20|2.0145
01:15:21|2.0145
01:15:22|2.015
01:15:24|2.0139
01:15:24|2.012
01:15:25|2.0132
01:15:27|2.0129
01:15:28|2.0129
01:15:29|2.0129
01:15:30|2.0129
01:15:31|2.0129
01:15:32|2.014
01:15:33|2.0144
01:15:34|2.0144
01:15:35|2.0144
01:15:36|2.0144
01:15:36|2.013
01:15:37|2.013
01:15:40|2.0133
01:15:40|2.0119
01:15:41|2.0119
01:15:43|2.0134
01:15:44|2.0134
01:15:45|2.0134
01:15:46|2.0134
01:15:47|2.0133
01:15:48|2.0134
01:15:49|2.0134
01:15:50|2.0134
01:15:51|2.0134
01:15:52|2.0134
01:15:53|2.0134
01:15:54|2.0151
01:15:55|2.0168
01:15:57|2.0189
01:15:58|2.0196
01:15:59|2.0196
01:15:59|2.02
01:16:00|2.018
01:16:02|2.018
01:16:02|2.018
01:16:03|2.0206
01:16:05|2.0191
01:16:05|2.0191
01:16:06|2.017
01:16:08|2.0182
01:16:09|2.02
01:16:10|2.02
01:16:11|2.02
01:16:12|2.02
01:16:14|2.02
01:16:15|2.021
01:16:16|2.0202
01:16:16|2.0202
01:16:19|2.0232
01:16:20|2.0232
01:16:21|2.0232
01:16:22|2.0236
01:16:23|2.0231
01:16:24|2.0246
01:16:25|2.0246
01:16:26|2.0235
01:16:27|2.0235
01:16:28|2.0235
01:16:29|2.0235
01:16:30|2.0229
01:16:31|2.0231
01:16:32|2.0231
01:16:33|2.0231
01:16:34|2.0231
01:16:35|2.0226
01:16:36|2.0226
01:16:37|2.0208
01:16:38|2.0222
01:16:39|2.0214
01:16:40|2.0214
01:16:41|2.0214
01:16:42|2.0214
01:16:43|2.0214
01:16:44|2.0214
01:16:45|2.0214
01:16:46|2.0233
01:16:47|2.0233
01:16:48|2.0233
01:16:49|2.0233
01:16:50|2.0233
01:16:51|2.0233
01:16:52|2.0223
01:16:53|2.0223
01:16:54|2.0223
01:16:55|2.0223
01:16:56|2.0223
01:16:57|2.0223
01:16:58|2.0223
01:16:59|2.0205
01:17:00|2.0203
01:17:01|2.0203
01:17:02|2.0203
01:17:03|2.0209
01:17:04|2.0209
01:17:05|2.0217
01:17:06|2.0217
01:17:07|2.0217
01:17:09|2.0217
01:17:09|2.0217
01:17:11|2.0216
01:17:13|2.0216
01:17:14|2.0212
01:17:14|2.0215
01:17:16|2.0215
01:17:17|2.0215
01:17:18|2.0217
01:17:19|2.0217
01:17:20|2.0196
01:17:21|2.0201
01:17:23|2.0201
01:17:23|2.0201
01:17:25|2.0201
01:17:25|2.0201
01:17:27|2.0216
01:17:27|2.0196
01:17:29|2.0202
01:17:30|2.0202
01:17:31|2.0217
01:17:32|2.0217
01:17:33|2.02
01:17:34|2.02
01:17:35|2.0213
01:17:36|2.0213
01:17:36|2.0213
01:17:38|2.0213
01:17:39|2.0207
01:17:39|2.0207
01:17:40|2.0207
01:17:42|2.0218
01:17:44|2.0214
01:17:44|2.023
01:17:45|2.023
01:17:46|2.023
01:17:47|2.0214
01:17:48|2.0214
01:17:49|2.0204
01:17:50|2.0214
01:17:51|2.0214
01:17:53|2.0214
01:17:53|2.0223
01:17:54|2.023
01:17:56|2.0222
01:17:56|2.0223
01:17:57|2.0222
01:17:58|2.0221
01:18:00|2.0221
01:18:01|2.0221
01:18:02|2.0221
01:18:02|2.0221
01:18:04|2.0214
01:18:05|2.0233
01:18:05|2.0227
01:18:07|2.0229
01:18:08|2.0229
01:18:09|2.0229
01:18:11|2.0222
01:18:12|2.0207
01:18:13|2.0216
01:18:14|2.0216
01:18:16|2.0228
01:18:17|2.0232
01:18:17|2.023
01:18:19|2.023
01:18:20|2.0235
01:18:22|2.0235
01:18:22|2.0235
01:18:23|2.0228
01:18:24|2.0228
01:18:25|2.0221
01:18:26|2.0221
01:18:27|2.0219
01:18:28|2.0219
01:18:29|2.0194
01:18:30|2.0194
01:18:31|2.0184
01:18:33|2.0193
01:18:33|2.0193
01:18:34|2.0193
01:18:35|2.0208
01:18:36|2.0208
01:18:37|2.0208
01:18:38|2.0208
01:18:39|2.0208
01:18:40|2.0187
01:18:41|2.0187
01:18:42|2.0214
01:18:44|2.0214
01:18:44|2.0214
01:18:45|2.0214
01:18:46|2.0214
01:18:48|2.0206
01:18:48|2.0207
01:18:50|2.0215
01:18:50|2.0213
01:18:51|2.0213
01:18:52|2.021
01:18:54|2.021
01:18:54|2.021
01:18:56|2.0211
01:18:57|2.0185
01:18:58|2.0194
01:18:59|2.0194
01:19:00|2.0194
01:19:01|2.0185
01:19:02|2.0188
01:19:04|2.0178
01:19:04|2.0178
01:19:05|2.0183
01:19:06|2.0183
01:19:07|2.0189
01:19:08|2.0189
01:19:10|2.0189
01:19:11|2.0189
01:19:11|2.0189
01:19:12|2.0189
01:19:14|2.0183
01:19:16|2.0183
01:19:17|2.0183
01:19:17|2.0177
01:19:18|2.0177
01:19:20|2.0181
01:19:21|2.0174
01:19:21|2.0174
01:19:23|2.0174
01:19:24|2.0181
01:19:25|2.0181
01:19:26|2.0205
01:19:27|2.0205
01:19:29|2.0205
01:19:29|2.021
01:19:30|2.021
01:19:32|2.021
01:19:33|2.021
01:19:34|2.021
01:19:35|2.0199
01:19:36|2.0199
01:19:37|2.0199
01:19:39|2.0194
01:19:39|2.0194
01:19:40|2.0181
01:19:41|2.0184
01:19:43|2.0181
01:19:44|2.0194
01:19:45|2.0186
01:19:46|2.0181
01:19:47|2.0193
01:19:48|2.0181
01:19:48|2.0181
01:19:49|2.0187
01:19:51|2.0181
01:19:52|2.0183
01:19:52|2.0183
01:19:54|2.0181
01:19:54|2.0164
01:19:56|2.0164
01:19:57|2.0164
01:19:58|2.0164
01:19:59|2.0156
01:20:00|2.0156
01:20:01|2.0164
01:20:02|2.0166
01:20:04|2.0154
01:20:04|2.0154
01:20:05|2.0163
01:20:06|2.0164
01:20:10|2.0164
01:20:10|2.016
01:20:11|2.0169
01:20:13|2.0182
01:20:14|2.0179
01:20:16|2.0178
01:20:16|2.0178
01:20:18|2.0157
01:20:20|2.0173
01:20:20|2.0173
01:20:22|2.0166
01:20:24|2.0169
01:20:25|2.0163
01:20:26|2.0163
01:20:27|2.0163
01:20:29|2.0165
01:20:30|2.0164
01:20:31|2.0166
01:20:31|2.0166
01:20:33|2.0165
01:20:34|2.0165
01:20:35|2.0163
01:20:35|2.0163
01:20:36|2.0163
01:20:38|2.0162
01:20:38|2.0159
01:20:39|2.0135
01:20:41|2.0135
01:20:42|2.0146
01:20:42|2.0147
01:20:43|2.0147
01:20:45|2.0147
01:20:46|2.0142
01:20:47|2.0142
01:20:48|2.0142
01:20:49|2.0142
01:20:50|2.0143
01:20:50|2.0139
01:20:52|2.0147
01:20:53|2.0147
01:20:54|2.0147
01:20:55|2.0145
01:20:56|2.0163
01:20:57|2.0163
01:20:57|2.0164
01:20:59|2.0164
01:21:00|2.0164
01:21:01|2.0164
01:21:02|2.0164
01:21:03|2.0152
01:21:04|2.0152
01:21:05|2.0153
01:21:06|2.0153
01:21:07|2.0153
01:21:08|2.0149
01:21:09|2.0155
01:21:10|2.0165
01:21:11|2.0165
01:21:12|2.0165
01:21:13|2.0165
01:21:14|2.0153
01:21:16|2.0153
01:21:17|2.0153
01:21:18|2.0159
01:21:19|2.0159
01:21:20|2.0159
01:21:21|2.0166
01:21:22|2.0171
01:21:24|2.0183
01:21:25|2.0183
01:21:27|2.0189
01:21:28|2.0189
01:21:29|2.0189
01:21:30|2.0202
01:21:31|2.0202
01:21:32|2.0204
01:21:32|2.0206
01:21:34|2.0215
01:21:35|2.0215
01:21:35|2.0214
01:21:37|2.0214
01:21:38|2.0214
01:21:39|2.0214
01:21:40|2.0214
01:21:41|2.0214
01:21:42|2.0214
01:21:43|2.0214
01:21:44|2.0216
01:21:45|2.0216
01:21:45|2.0233
01:21:47|2.0233
01:21:47|2.0233
01:21:50|2.0228
01:21:50|2.0228
01:21:51|2.0228
01:21:52|2.0228
01:21:53|2.0228
01:21:54|2.0234
01:21:55|2.0234
01:21:56|2.024
01:21:58|2.0227
01:21:59|2.0243
01:22:00|2.0257
01:22:01|2.0257
01:22:02|2.0236
01:22:03|2.0236
01:22:04|2.0236
01:22:05|2.0242
01:22:05|2.0242
01:22:06|2.0242
01:22:08|2.0242
01:22:08|2.0242
01:22:10|2.0242
01:22:11|2.0235
01:22:12|2.0238
01:22:13|2.0238
01:22:13|2.0243
01:22:14|2.0257
01:22:17|2.029
01:22:18|2.0269
01:22:20|2.0311
01:22:20|2.033
01:22:22|2.0306
01:22:24|2.0333
01:22:24|2.0333
01:22:25|2.0328
01:22:26|2.0308
01:22:27|2.0307
01:22:28|2.0314
01:22:30|2.0335
01:22:31|2.0335
01:22:32|2.0335
01:22:33|2.0334
01:22:33|2.0333
01:22:35|2.0334
01:22:36|2.0328
01:22:38|2.0328
01:22:38|2.0307
01:22:39|2.0307
01:22:40|2.0316
01:22:41|2.0302
01:22:42|2.0305
01:22:44|2.0305
01:22:44|2.0288
01:22:45|2.0277
01:22:46|2.0277
01:22:47|2.029
01:22:48|2.0291
01:22:49|2.0291
01:22:50|2.0291
01:22:51|2.0291
01:22:52|2.0291
01:22:53|2.0297
01:22:55|2.0307
01:22:56|2.0307
01:22:57|2.0307
01:22:58|2.0307
01:22:59|2.0297
01:23:00|2.0294
01:23:01|2.0296
01:23:02|2.0282
01:23:03|2.0294
01:23:03|2.029
01:23:04|2.0296
01:23:06|2.0297
01:23:06|2.0297
01:23:08|2.0307
01:23:08|2.0319
01:23:10|2.0325
01:23:11|2.0325
01:23:12|2.0325
01:23:13|2.0358
01:23:14|2.0351
01:23:14|2.0351
01:23:15|2.0384
01:23:17|2.037
01:23:18|2.0359
01:23:18|2.0355
01:23:21|2.0369
01:23:22|2.0369
01:23:22|2.0367
01:23:23|2.0367
01:23:24|2.0363
01:23:25|2.0369
01:23:26|2.0375
01:23:27|2.0356
01:23:28|2.0356
01:23:29|2.0356
01:23:30|2.0357
01:23:31|2.0357
01:23:33|2.0355
01:23:34|2.0356
01:23:35|2.0356
01:23:36|2.0356
01:23:37|2.0356
01:23:38|2.0344
01:23:39|2.0325
01:23:40|2.0317
01:23:41|2.0326
01:23:42|2.0326
01:23:44|2.0321
01:23:44|2.0318
01:23:45|2.0318
01:23:47|2.031
01:23:47|2.0334
01:23:49|2.0319
01:23:50|2.0319
01:23:50|2.0313
01:23:52|2.0308
01:23:52|2.0308
01:23:54|2.0308
01:23:55|2.0308
01:23:55|2.0306
01:23:56|2.0306
01:23:58|2.0314
01:23:59|2.0314
01:24:06|2.0314
01:24:07|2.033
01:24:08|2.033
01:24:09|2.0332
01:24:10|2.0329
01:24:11|2.0329
01:24:12|2.0329
01:24:13|2.0334
01:24:14|2.0364
01:24:15|2.0373
01:24:16|2.0373
01:24:17|2.038
01:24:18|2.0398
01:24:20|2.0398
01:24:21|2.0412
01:24:22|2.043
01:24:22|2.0411
01:24:24|2.042
01:24:25|2.0438
01:24:26|2.0454
01:24:27|2.0448
01:24:28|2.0425
01:24:29|2.0413
01:24:30|2.0369
01:24:32|2.034
01:24:32|2.0351
01:24:34|2.0351
01:24:35|2.0333
01:24:35|2.0363
01:24:37|2.0357
01:24:37|2.0375
01:24:38|2.0364
01:24:40|2.037
01:24:40|2.0376
01:24:42|2.0394
01:24:42|2.0394
01:24:43|2.0394
01:24:44|2.0385
01:24:45|2.0385
01:24:47|2.0369
01:24:48|2.0365
01:24:49|2.0346
01:24:50|2.0341
01:24:51|2.0345
01:24:52|2.0357
01:24:53|2.0337
01:24:54|2.0359
01:24:55|2.0359
01:24:56|2.0358
01:24:57|2.0363
01:24:58|2.0366
01:24:59|2.0366
01:25:00|2.0385
01:25:01|2.0371
01:25:02|2.0364
01:25:03|2.0364
01:25:04|2.0372
01:25:05|2.0392
01:25:07|2.0373
01:25:07|2.0378
01:25:08|2.0378
01:25:09|2.0411
01:25:10|2.0401
01:25:11|2.0401
01:25:13|2.0383
01:25:15|2.0385
01:25:15|2.0385
01:25:18|2.0384
01:25:19|2.0402
01:25:21|2.039
01:25:21|2.039
01:25:22|2.0383
01:25:24|2.0373
01:25:25|2.0361
01:25:25|2.0393
01:25:27|2.0393
01:25:28|2.0378
01:25:29|2.0378
01:25:31|2.0371
01:25:31|2.0365
01:25:32|2.0357
01:25:33|2.0329
01:25:34|2.031
01:25:35|2.0328
01:25:36|2.031
01:25:37|2.0297
01:25:38|2.0319
01:25:40|2.0304
01:25:40|2.0305
01:25:42|2.0305
01:25:43|2.0305
01:25:44|2.031
01:25:45|2.0329
01:25:46|2.0316
01:25:47|2.0325
01:25:48|2.032
01:25:49|2.0325
01:25:50|2.0341
01:25:51|2.0341
01:25:51|2.0326
01:25:53|2.0323
01:25:54|2.0305
01:25:55|2.0301
01:25:56|2.0306
01:25:57|2.0293
01:25:57|2.0293
01:25:58|2.0293
01:26:00|2.0314
01:26:01|2.0293
01:26:02|2.0293
01:26:03|2.0305
01:26:04|2.0305
01:26:05|2.0308
01:26:06|2.0319
01:26:07|2.0321
01:26:08|2.0338
01:26:09|2.0321
01:26:10|2.0321
01:26:11|2.0325
01:26:12|2.0325
01:26:13|2.033
01:26:14|2.0327
01:26:15|2.0321
01:26:16|2.0341
01:26:17|2.0355
01:26:18|2.0341
01:26:19|2.0377
01:26:20|2.0353
01:26:22|2.0366
01:26:24|2.0357
01:26:24|2.0356
01:26:25|2.0356
01:26:26|2.0357
01:26:28|2.0339
01:26:30|2.0345
01:26:30|2.0345
01:26:31|2.0345
01:26:33|2.0345
01:26:34|2.035
01:26:35|2.035
01:26:37|2.0345
01:26:38|2.0345
01:26:39|2.0345
01:26:40|2.0363
01:26:41|2.0363
01:26:42|2.0342
01:26:43|2.0342
01:26:44|2.0342
01:26:45|2.0342
01:26:46|2.0344
01:26:47|2.0345
01:26:48|2.0345
01:26:49|2.0345
01:26:50|2.0344
01:26:51|2.0344
01:26:52|2.0344
01:26:54|2.0349
01:26:55|2.034
01:26:55|2.0347
01:26:57|2.0315
01:26:58|2.0325
01:26:59|2.0325
01:26:59|2.0325
01:27:01|2.0319
01:27:02|2.0319
01:27:03|2.0307
01:27:03|2.0299
01:27:05|2.0293
01:27:06|2.0285
01:27:07|2.0293
01:27:08|2.0294
01:27:08|2.0295
01:27:10|2.0321
01:27:11|2.0321
01:27:11|2.0321
01:27:12|2.0296
01:27:14|2.0314
01:27:14|2.03
01:27:16|2.03
01:27:16|2.03
01:27:18|2.03
01:27:18|2.0296
01:27:19|2.0296
01:27:20|2.0301
01:27:22|2.0307
01:27:23|2.0307
01:27:24|2.0301
01:27:26|2.0301
01:27:27|2.0301
01:27:28|2.0301
01:27:29|2.03
01:27:30|2.03
01:27:31|2.032
01:27:32|2.031
01:27:33|2.031
01:27:34|2.031
01:27:35|2.0322
01:27:36|2.0331
01:27:37|2.0332
01:27:39|2.0332
01:27:39|2.0328
01:27:40|2.0326
01:27:41|2.0326
01:27:43|2.0326
01:27:44|2.0308
01:27:45|2.0308
01:27:46|2.0304
01:27:47|2.0308
01:27:48|2.0302
01:27:49|2.0309
01:27:50|2.0319
01:27:51|2.0322
01:27:52|2.0328
01:27:53|2.0328
01:27:54|2.0328
01:27:56|2.032
01:27:56|2.0315
01:27:58|2.0319
01:27:59|2.0318
01:28:00|2.0313
01:28:00|2.0307
01:28:02|2.0311
01:28:03|2.0321
01:28:03|2.0316
01:28:05|2.0314
01:28:06|2.0313
01:28:07|2.0304
01:28:07|2.0314
01:28:09|2.0309
01:28:09|2.0309
01:28:11|2.0307
01:28:12|2.0318
01:28:12|2.031
01:28:14|2.0307
01:28:15|2.0293
01:28:15|2.0307
01:28:16|2.0289
01:28:17|2.0288
01:28:19|2.0288
01:28:19|2.0291
01:28:20|2.0287
01:28:22|2.0289
01:28:23|2.029
01:28:23|2.0289
01:28:25|2.0277
01:28:27|2.0265
01:28:28|2.0241
01:28:29|2.0255
01:28:31|2.0234
01:28:32|2.0225
01:28:33|2.0213
01:28:34|2.0219
01:28:35|2.023
01:28:35|2.0243
01:28:37|2.0251
01:28:38|2.0251
01:28:39|2.0252
01:28:39|2.0252
01:28:41|2.0255
01:28:42|2.0255
01:28:43|2.0255
01:28:44|2.0252
01:28:45|2.0252
01:28:46|2.025
01:28:47|2.025
01:28:48|2.0263
01:28:49|2.0281
01:28:50|2.0259
01:28:51|2.0286
01:28:52|2.0286
01:28:53|2.0268
01:28:54|2.0281
01:28:56|2.0281
01:28:56|2.0279
01:28:58|2.0282
01:28:59|2.029
01:29:00|2.0293
01:29:00|2.0296
01:29:01|2.0294
01:29:03|2.0294
01:29:04|2.0287
01:29:05|2.0287
01:29:06|2.0287
01:29:07|2.0287
01:29:08|2.0287
01:29:09|2.0266
01:29:10|2.0266
01:29:11|2.0277
01:29:12|2.0266
01:29:13|2.0267
01:29:14|2.0278
01:29:16|2.0281
01:29:17|2.0266
01:29:17|2.0266
01:29:18|2.0262
01:29:19|2.0248
01:29:20|2.0259
01:29:21|2.0259
01:29:23|2.0215
01:29:25|2.0211
01:29:25|2.0238
01:29:27|2.0234
01:29:28|2.0241
01:29:29|2.0221
01:29:30|2.0221
01:29:31|2.0204
01:29:33|2.0204
01:29:34|2.0204
01:29:35|2.019
01:29:36|2.0205
01:29:36|2.0202
01:29:38|2.0202
01:29:39|2.0238
01:29:41|2.021
01:29:41|2.021
01:29:43|2.0205
01:29:44|2.0205
01:29:45|2.0217
01:29:46|2.0204
01:29:47|2.0204
01:29:49|2.0198
01:29:49|2.0196
01:29:50|2.0196
01:29:52|2.0198
01:29:53|2.0193
01:29:54|2.0162
01:29:55|2.0174
01:29:56|2.0174
01:29:57|2.0174
01:29:58|2.0163
01:29:59|2.0141
01:30:00|2.014
01:30:01|2.014
01:30:02|2.014
01:30:03|2.014
01:30:05|2.014
01:30:06|2.0145
01:30:07|2.0145
01:30:08|2.0145
01:30:09|2.013
01:30:10|2.0131
01:30:11|2.0131
01:30:12|2.0131
01:30:12|2.011
01:30:14|2.0085
01:30:16|2.0102
01:30:16|2.0119
01:30:17|2.0115
01:30:18|2.0115
01:30:19|2.0107
01:30:21|2.0107
01:30:22|2.0095
01:30:23|2.0089
01:30:24|2.0089
01:30:25|2.0101
01:30:26|2.0085
01:30:27|2.009
01:30:28|2.0089
01:30:29|2.0091
01:30:30|2.009
01:30:31|2.009
01:30:32|2.009
01:30:33|2.009
01:30:34|2.009
01:30:36|2.0089
01:30:37|2.0089
01:30:38|2.0089
01:30:38|2.0086
01:30:40|2.009
01:30:42|2.0091
01:30:42|2.0085
01:30:44|2.0084
01:30:45|2.0084
01:30:46|2.0084
01:30:47|2.0083
01:30:49|2.0077
01:30:49|2.0071
01:30:50|2.005
01:30:51|2.0059
01:30:53|2.0053
01:30:53|2.0028
01:30:54|2.0028
01:30:55|2.0027
01:30:56|2.0027
01:30:58|2.0022
01:30:59|2.0006
01:30:59|2.0021
01:31:00|2.0029
01:31:02|2.0056
01:31:03|2.0056
01:31:04|2.0036
01:31:05|2.0047
01:31:06|2.0014
01:31:07|2.0001
01:31:08|2.0024
01:31:09|2.0024
01:31:10|2.0024
01:31:11|2.0024
01:31:12|2.002
01:31:13|2.0034
01:31:14|2.0001
01:31:15|2.0022
01:31:16|1.9977
01:31:17|1.9969
01:31:18|1.997
01:31:19|1.9965
01:31:20|1.9948
01:31:21|1.998
01:31:22|2.001
01:31:23|2.0014
01:31:24|2.0012
01:31:25|2.0015
01:31:26|2.0006
01:31:28|2.0009
01:31:28|2.0009
01:31:30|2.0005
01:31:30|2.0005
01:31:32|2.0008
01:31:33|2.0022
01:31:34|2.0022
01:31:35|2.0022
01:31:36|2.0021
01:31:37|2.0006
01:31:39|2.0001
01:31:39|2.0001
01:31:41|2.0001
01:31:41|1.9995
01:31:43|1.9995
01:31:44|1.9995
01:31:44|2.0006
01:31:46|2.0029
01:31:47|2.0069
01:31:48|2.0074
01:31:49|2.0065
01:31:50|2.01
01:31:51|2.0076
01:31:52|2.0064
01:31:53|2.007
01:31:54|2.0075
01:31:55|2.0041
01:31:56|2.0024
01:31:57|2.0024
01:31:58|2.009
01:31:59|2.0062
01:32:00|2.0062
01:32:01|2.0068
01:32:02|2.0048
01:32:03|2.0068
01:32:04|2.0074
01:32:05|2.009
01:32:06|2.0091
01:32:07|2.013
01:32:08|2.013
01:32:09|2.0129
01:32:10|2.0126
01:32:11|2.0143
01:32:12|2.013
01:32:13|2.0133
01:32:14|2.0162
01:32:15|2.0163
01:32:16|2.017
01:32:17|2.019
01:32:18|2.0194
01:32:19|2.0199
01:32:20|2.0195
01:32:21|2.0169
01:32:22|2.0169
01:32:23|2.0192
01:32:25|2.0186
01:32:26|2.0179
01:32:28|2.0172
01:32:29|2.016
01:32:30|2.0154
01:32:32|2.0145
01:32:33|2.0142
01:32:34|2.0142
01:32:35|2.0119
01:32:36|2.0118
01:32:37|2.01
01:32:38|2.0106
01:32:39|2.0106
01:32:40|2.0101
01:32:41|2.0101
01:32:42|2.0106
01:32:43|2.0098
01:32:44|2.0098
01:32:45|2.0098
01:32:46|2.0101
01:32:47|2.0101
01:32:48|2.0093
01:32:49|2.0081
01:32:50|2.0098
01:32:51|2.0087
01:32:52|2.0087
01:32:54|2.0108
01:32:54|2.0099
01:32:55|2.0098
01:32:56|2.0098
01:32:57|2.0098
01:32:58|2.0098
01:32:59|2.0098
01:33:00|2.0098
01:33:01|2.0098
01:33:02|2.0092
01:33:03|2.0092
01:33:05|2.0074
01:33:06|2.0072
01:33:07|2.0072
01:33:08|2.0072
01:33:08|2.0086
01:33:10|2.0063
01:33:11|2.006
01:33:12|2.0066
01:33:13|2.0088
01:33:14|2.0061
01:33:14|2.0073
01:33:16|2.0073
01:33:17|2.0073
01:33:18|2.0073
01:33:19|2.0073
01:33:19|2.008
01:33:21|2.008
01:33:21|2.0079
01:33:22|2.0092
01:33:23|2.0079
01:33:24|2.0073
01:33:25|2.0073
01:33:27|2.0073
01:33:28|2.0075
01:33:29|2.0093
01:33:30|2.01
01:33:31|2.011
01:33:32|2.0107
01:33:33|2.0107
01:33:34|2.0098
01:33:36|2.0098
01:33:37|2.0098
01:33:38|2.0093
01:33:39|2.0097
01:33:40|2.0097
01:33:41|2.0097
01:33:42|2.0097
01:33:43|2.0097
01:33:44|2.0097
01:33:45|2.0097
01:33:46|2.0097
01:33:47|2.0088
01:33:48|2.0101
01:33:49|2.0092
01:33:50|2.0092
01:33:52|2.0101
01:33:52|2.0101
01:33:54|2.0101
01:33:55|2.011
01:33:56|2.011
01:33:57|2.011
01:33:58|2.011
01:33:59|2.011
01:34:00|2.011
01:34:01|2.011
01:34:01|2.011
01:34:03|2.011
01:34:04|2.011
01:34:05|2.011
01:34:06|2.0118
01:34:07|2.0117
01:34:08|2.0117
01:34:09|2.012
01:34:10|2.0121
01:34:10|2.0121
01:34:12|2.0116
01:34:13|2.0123
01:34:14|2.012
01:34:15|2.0122
01:34:16|2.0129
01:34:17|2.012
01:34:18|2.012
01:34:19|2.0116
01:34:19|2.012
01:34:21|2.012
01:34:22|2.0131
01:34:23|2.0131
01:34:23|2.0131
01:34:25|2.0131
01:34:26|2.0131
01:34:26|2.0131
01:34:27|2.0131
01:34:30|2.0139
01:34:30|2.0156
01:34:32|2.0163
01:34:33|2.0165
01:34:34|2.0176
01:34:36|2.0193
01:34:37|2.0193
01:34:38|2.0172
01:34:39|2.0197
01:34:39|2.019
01:34:41|2.019
01:34:42|2.019
01:34:44|2.0198
01:34:45|2.0198
01:34:46|2.0193
01:34:46|2.0198
01:34:48|2.0169
01:34:49|2.0169
01:34:50|2.0199
01:34:51|2.0212
01:34:52|2.0212
01:34:53|2.0229
01:34:54|2.0229
01:34:55|2.0212
01:34:56|2.0212
01:34:57|2.0212
01:34:58|2.0212
01:34:59|2.0212
01:35:00|2.0212
01:35:01|2.0212
01:35:03|2.02
01:35:03|2.019
01:35:04|2.019
01:35:05|2.0168
01:35:07|2.0186
01:35:08|2.018
01:35:09|2.018
01:35:10|2.018
01:35:15|2.018
01:35:15|2.0219
01:35:17|2.0219
01:35:18|2.0219
01:35:20|2.0219
01:35:20|2.0235
01:35:21|2.0241
01:35:23|2.0241
01:35:23|2.0236
01:35:25|2.0236
01:35:26|2.0245
01:35:26|2.0246
01:35:28|2.024
01:35:29|2.0247
01:35:30|2.0227
01:35:32|2.0229
01:35:33|2.0212
01:35:33|2.0212
01:35:35|2.0224
01:35:36|2.0224
01:35:37|2.0224
01:35:38|2.0224
01:35:39|2.0198
01:35:40|2.0198
01:35:40|2.0218
01:35:41|2.0213
01:35:43|2.0219
01:35:45|2.0202
01:35:45|2.0202
01:35:46|2.0186
01:35:47|2.0196
01:35:48|2.0198
01:35:49|2.0198
01:35:50|2.0198
01:35:51|2.0198
01:35:52|2.0174
01:35:53|2.0174
01:35:54|2.0174
01:35:55|2.0174
01:35:56|2.0186
01:35:57|2.017
01:35:58|2.0203
01:35:59|2.0208
01:36:00|2.0208
01:36:01|2.0193
01:36:02|2.0193
01:36:03|2.0193
01:36:04|2.0194
01:36:05|2.0194
01:36:06|2.0194
01:36:07|2.0192
01:36:09|2.0175
01:36:09|2.0175
01:36:10|2.0193
01:36:11|2.0193
01:36:12|2.0193
01:36:13|2.02
01:36:14|2.0193
01:36:15|2.0193
01:36:16|2.0184
01:36:17|2.0199
01:36:18|2.0199
01:36:19|2.0214
01:36:20|2.0214
01:36:21|2.0214
01:36:22|2.0214
01:36:23|2.0214
01:36:24|2.0214
01:36:25|2.0214
01:36:26|2.0214
01:36:27|2.021
01:36:28|2.0211
01:36:30|2.0211
01:36:31|2.0211
01:36:33|2.0211
01:36:34|2.0211
01:36:34|2.0211
01:36:37|2.0211
01:36:37|2.0225
01:36:38|2.0225
01:36:39|2.0225
01:36:40|2.0243
01:36:42|2.0284
01:36:42|2.0276
01:36:43|2.0266
01:36:44|2.0266
01:36:45|2.0266
01:36:46|2.0275
01:36:48|2.0276
01:36:48|2.0282
01:36:51|2.0282
01:36:51|2.0282
01:36:52|2.0296
01:36:54|2.0296
01:36:56|2.0296
01:36:56|2.0302
01:36:58|2.0298
01:36:58|2.0301
01:37:00|2.0295
01:37:01|2.0278
01:37:02|2.0281
01:37:03|2.0258
01:37:03|2.0252
01:37:05|2.025
01:37:05|2.0244
01:37:06|2.0244
01:37:08|2.0235
01:37:10|2.0235
01:37:10|2.0237
01:37:12|2.0237
01:37:12|2.0237
01:37:14|2.0237
01:37:15|2.0239
01:37:16|2.0241
01:37:16|2.0249
01:37:18|2.0249
01:37:19|2.0249
01:37:20|2.0249
01:37:21|2.0249
01:37:22|2.0253
01:37:23|2.0257
01:37:24|2.0271
01:37:25|2.0271
01:37:25|2.0271
01:37:26|2.0258
01:37:28|2.0258
01:37:29|2.0264
01:37:30|2.0264
01:37:32|2.0263
01:37:33|2.0259
01:37:35|2.0259
01:37:35|2.0259
01:37:36|2.0284
01:37:37|2.029
01:37:38|2.029
01:37:40|2.0282
01:37:41|2.0295
01:37:43|2.0295
01:37:43|2.0277
01:37:44|2.0282
01:37:46|2.0289
01:37:46|2.0294
01:37:47|2.0293
01:37:48|2.0293
01:37:49|2.0293
01:37:51|2.0293
01:37:52|2.0293
01:37:53|2.0277
01:37:54|2.0277
01:37:55|2.0263
01:37:56|2.0277
01:37:58|2.0277
01:37:58|2.0272
01:37:59|2.0283
01:38:00|2.0277
01:38:02|2.0271
01:38:03|2.0271
01:38:04|2.0265
01:38:05|2.0265
01:38:06|2.0265
01:38:07|2.0255
01:38:08|2.0255
01:38:09|2.0266
01:38:10|2.0251
01:38:12|2.0255
01:38:13|2.0255
01:38:14|2.0257
01:38:14|2.0241
01:38:16|2.0247
01:38:16|2.0247
01:38:17|2.0247
01:38:19|2.0247
01:38:20|2.0238
01:38:21|2.0238
01:38:21|2.0238
01:38:22|2.024
01:38:24|2.024
01:38:24|2.024
01:38:26|2.0232
01:38:27|2.0226
01:38:28|2.0224
01:38:29|2.0224
01:38:30|2.0224
01:38:30|2.0227
01:38:32|2.0227
01:38:34|2.0227
01:38:35|2.0233
01:38:37|2.0231
01:38:38|2.0231
01:38:42|2.0219
01:38:44|2.0219
01:38:44|2.0219
01:38:45|2.0213
01:38:46|2.0211
01:38:47|2.02
01:38:48|2.021
01:38:49|2.0204
01:38:50|2.0204
01:38:52|2.0204
01:38:54|2.0207
01:38:54|2.021
01:38:55|2.0216
01:38:56|2.0216
01:38:58|2.0233
01:38:59|2.0233
01:39:00|2.0233
01:39:01|2.0233
01:39:02|2.0223
01:39:04|2.0225
01:39:05|2.0225
01:39:06|2.0237
01:39:06|2.0243
01:39:08|2.0243
01:39:08|2.0264
01:39:10|2.0264
01:39:11|2.0264
01:39:12|2.0264
01:39:13|2.0254
01:39:14|2.0254
01:39:15|2.0257
01:39:16|2.0251
01:39:17|2.0251
01:39:18|2.0247
01:39:19|2.0247
01:39:20|2.0247
01:39:21|2.0247
01:39:22|2.0247
01:39:23|2.0247
01:39:24|2.0252
01:39:25|2.0252
01:39:26|2.0263
01:39:27|2.0264
01:39:28|2.0261
01:39:29|2.0251
01:39:30|2.0251
01:39:31|2.0251
01:39:32|2.0244
01:39:34|2.0271
01:39:36|2.0271
01:39:37|2.0216
01:39:38|2.0216
01:39:39|2.0233
01:39:40|2.0233
01:39:41|2.0233
01:39:42|2.0233
01:39:43|2.0233
01:39:44|2.0233
01:39:45|2.0233
01:39:47|2.0215
01:39:47|2.0256
01:39:48|2.0252
01:39:49|2.0266
01:39:51|2.0266
01:39:52|2.0257
01:39:54|2.0241
01:39:54|2.024
01:39:55|2.0234
01:39:56|2.0234
01:39:57|2.0234
01:39:58|2.0217
01:40:00|2.02
01:40:01|2.02
01:40:02|2.02
01:40:02|2.02
01:40:04|2.0202
01:40:04|2.0217
01:40:05|2.0207
01:40:06|2.0207
01:40:08|2.0169
01:40:10|2.0198
01:40:11|2.0193
01:40:13|2.0193
01:40:13|2.0189
01:40:15|2.0189
01:40:15|2.0189
01:40:17|2.0189
01:40:17|2.0189
01:40:18|2.0189
01:40:19|2.0193
01:40:21|2.0193
01:40:22|2.0193
01:40:22|2.0192
01:40:23|2.0192
01:40:24|2.0192
01:40:26|2.0199
01:40:26|2.0201
01:40:28|2.0201
01:40:29|2.0201
01:40:29|2.0201
01:40:31|2.0201
01:40:31|2.0191
01:40:33|2.0191
01:40:34|2.0191
01:40:34|2.0192
01:40:36|2.0192
01:40:37|2.019
01:40:37|2.019
01:40:38|2.019
01:40:40|2.019
01:40:41|2.0187
01:40:41|2.0187
01:40:42|2.0174
01:40:44|2.0181
01:40:45|2.0197
01:40:46|2.0187
01:40:47|2.0187
01:40:48|2.0187
01:40:50|2.0187
01:40:51|2.0186
01:40:52|2.0186
01:40:53|2.0186
01:40:54|2.0178
01:40:55|2.0162
01:40:56|2.0173
01:40:57|2.0173
01:40:58|2.018
01:40:59|2.018
01:41:00|2.0161
01:41:02|2.0158
01:41:02|2.0182
01:41:03|2.0175
01:41:04|2.0175
01:41:05|2.0188
01:41:06|2.0188
01:41:07|2.0208
01:41:08|2.0208
01:41:09|2.0193
01:41:10|2.0203
01:41:12|2.0199
01:41:12|2.0199
01:41:13|2.0199
01:41:14|2.0199
01:41:15|2.0199
01:41:16|2.0199
01:41:18|2.0199
01:41:19|2.0199
01:41:20|2.0199
01:41:21|2.0199
01:41:22|2.0199
01:41:23|2.0199
01:41:24|2.0199
01:41:25|2.0199
01:41:26|2.0199
01:41:27|2.0199
01:41:28|2.0199
01:41:29|2.0199
01:41:30|2.0199
01:41:31|2.0199
01:41:32|2.0193
01:41:33|2.0193
01:41:34|2.0188
01:41:36|2.019
01:41:37|2.0191
01:41:39|2.0182
01:41:39|2.0182
01:41:41|2.018
01:41:42|2.018
01:41:43|2.018
01:41:45|2.0168
01:41:46|2.0168
01:41:46|2.0168
01:41:48|2.0168
01:41:49|2.0147
01:41:49|2.0147
01:41:51|2.0147
01:41:52|2.0156
01:41:53|2.0131
01:41:54|2.0131
01:41:55|2.0131
01:41:56|2.0144
01:41:57|2.0144
01:41:58|2.0144
01:42:00|2.0138
01:42:01|2.0138
01:42:02|2.0138
01:42:03|2.013
01:42:04|2.0121
01:42:05|2.0121
01:42:06|2.0122
01:42:07|2.0124
01:42:07|2.0124
01:42:09|2.0095
01:42:10|2.0096
01:42:11|2.0082
01:42:12|2.0062
01:42:13|2.0076
01:42:14|2.0076
01:42:15|2.0081
01:42:17|2.0081
01:42:17|2.0081
01:42:18|2.0095
01:42:19|2.0095
01:42:20|2.0095
01:42:21|2.0095
01:42:22|2.0095
01:42:23|2.0095
01:42:24|2.0095
01:42:25|2.0083
01:42:26|2.0083
01:42:28|2.0095
01:42:29|2.0095
01:42:29|2.0101
01:42:30|2.0107
01:42:31|2.0106
01:42:32|2.0106
01:42:33|2.0106
01:42:36|2.0106
01:42:36|2.01
01:42:38|2.01
01:42:39|2.0092
01:42:40|2.0092
01:42:42|2.0088
01:42:42|2.0088
01:42:43|2.0088
01:42:46|2.0099
01:42:46|2.0089
01:42:47|2.0089
01:42:49|2.0089
01:42:49|2.0094
01:42:50|2.0094
01:42:52|2.0094
01:42:52|2.0101
01:42:54|2.0099
01:42:54|2.0099
01:42:56|2.0076
01:42:57|2.0076
01:42:58|2.0079
01:42:59|2.0076
01:43:00|2.0089
01:43:01|2.0089
01:43:02|2.0089
01:43:03|2.0089
01:43:04|2.0094
01:43:06|2.0097
01:43:07|2.0089
01:43:08|2.0089
01:43:09|2.0089
01:43:10|2.0089
01:43:11|2.009
01:43:12|2.009
01:43:13|2.0089
01:43:14|2.0089
01:43:14|2.0089
01:43:16|2.0089
01:43:17|2.0055
01:43:17|2.0053
01:43:18|2.0053
01:43:19|2.0048
01:43:21|2.0048
01:43:21|2.0058
01:43:23|2.0048
01:43:23|2.0028
01:43:24|2.0024
01:43:26|2.0024
01:43:27|2.0028
01:43:28|2.0015
01:43:28|2.0024
01:43:29|2.0021
01:43:31|2.0021
01:43:32|2.0021
01:43:33|2.0015
01:43:34|1.9994
01:43:35|1.9986
01:43:36|1.9983
01:43:37|1.9983
01:43:38|1.9973
01:43:40|1.9971
01:43:40|1.9971
01:43:41|1.9971
01:43:42|1.9971
01:43:43|1.9943
01:43:44|1.9944
01:43:45|1.9955
01:43:46|1.9944
01:43:48|1.9938
01:43:49|1.9938
01:43:50|1.9938
01:43:51|1.993
01:43:52|1.9936
01:43:53|1.9931
01:43:55|1.9943
01:43:56|1.9935
01:43:56|1.993
01:43:58|1.9966
01:43:59|1.9984
01:43:59|1.9959
01:44:01|1.9958
01:44:01|1.9985
01:44:03|2.0005
01:44:03|1.9977
01:44:05|1.9989
01:44:06|1.9989
01:44:07|1.9989
01:44:08|1.9991
01:44:09|1.9988
01:44:10|1.9988
01:44:11|1.9988
01:44:12|1.9989
01:44:13|1.9989
01:44:14|1.999
01:44:15|1.999
01:44:16|1.9999
01:44:17|1.9989
01:44:18|1.9989
01:44:19|1.9989
01:44:20|1.9989
01:44:21|2.0007
01:44:22|2.0007
01:44:23|2.0013
01:44:24|2.0032
01:44:25|2.0015
01:44:27|2.0015
01:44:27|2.0015
01:44:28|2.0015
01:44:29|2.0015
01:44:30|2.0019
01:44:31|2.0019
01:44:32|2.0019
01:44:33|2.0019
01:44:34|2.0019
01:44:35|2.0018
01:44:36|2.0019
01:44:37|2.0019
01:44:38|2.0025
01:44:40|2.0045
01:44:40|2.0045
01:44:42|2.0045
01:44:42|2.0048
01:44:44|2.0043
01:44:45|2.0047
01:44:46|2.0047
01:44:46|2.0049
01:44:48|2.0048
01:44:48|2.0048
01:44:50|2.0052
01:44:51|2.0062
01:44:52|2.0087
01:44:53|2.0087
01:44:53|2.0087
01:44:55|2.0072
01:44:56|2.0099
01:44:57|2.0094
01:44:58|2.0094
01:44:59|2.0094
01:45:00|2.0082
01:45:01|2.0087
01:45:02|2.0076
01:45:03|2.0087
01:45:04|2.0091
01:45:05|2.0091
01:45:06|2.0091
01:45:07|2.0093
01:45:08|2.0093
01:45:09|2.0093
01:45:10|2.0082
01:45:11|2.0086
01:45:12|2.0087
01:45:13|2.0115
01:45:14|2.0138
01:45:15|2.0116
01:45:16|2.0116
01:45:17|2.0113
01:45:18|2.0109
01:45:19|2.0127
01:45:20|2.0124
01:45:21|2.0124
01:45:22|2.0124
01:45:23|2.0104
01:45:25|2.0099
01:45:26|2.0099
01:45:26|2.0085
01:45:27|2.0085
01:45:29|2.0084
01:45:29|2.0084
01:45:31|2.0076
01:45:32|2.0079
01:45:32|2.0079
01:45:33|2.0062
01:45:35|2.0062
01:45:35|2.0049
01:45:36|2.0059
01:45:37|2.0055
01:45:39|2.0055
01:45:40|2.0027
01:45:41|2.0027
01:45:43|2.0029
01:45:44|2.003
01:45:45|2.003
01:45:46|2.001
01:45:47|2.0019
01:45:48|2.0017
01:45:49|2.
01:45:50|2.
01:45:52|1.998
01:45:53|1.998
01:45:53|1.9996
01:45:55|1.9996
01:45:55|1.9969
01:45:56|1.9969
01:45:57|1.9961
01:45:58|1.9961
01:45:59|1.9961
01:46:00|1.9961
01:46:01|1.9957
01:46:02|1.9968
01:46:03|1.9994
01:46:05|1.998
01:46:05|1.9961
01:46:07|1.9962
01:46:08|1.9962
01:46:09|1.9962
01:46:10|1.9962
01:46:11|1.997
01:46:12|1.9978
01:46:14|1.9978
01:46:14|1.9976
01:46:16|1.9974
01:46:17|1.9974
01:46:18|1.9974
01:46:19|1.9974
01:46:19|1.9974
01:46:21|1.9974
01:46:22|2.
01:46:22|1.9994
01:46:23|1.9986
01:46:25|1.9986
01:46:26|2.0004
01:46:27|2.0023
01:46:28|2.0025
01:46:29|2.0035
01:46:30|2.0039
01:46:31|2.0012
01:46:32|2.0016
01:46:33|2.0009
01:46:33|2.0009
01:46:35|2.0009
01:46:36|2.0017
01:46:37|2.0017
01:46:37|2.0017
01:46:39|2.0033
01:46:41|2.006
01:46:42|2.0057
01:46:43|2.0057
01:46:45|2.0057
01:46:45|2.0057
01:46:46|2.0057
01:46:47|2.004
01:46:48|2.0034
01:46:50|2.0034
01:46:51|2.0019
01:46:53|2.0019
01:46:54|2.0016
01:46:55|2.0016
01:46:56|2.0022
01:46:57|2.0023
01:46:58|2.0023
01:46:59|2.0022
01:47:00|2.0022
01:47:01|2.0026
01:47:02|2.0026
01:47:03|2.0026
01:47:04|2.0025
01:47:05|2.0054
01:47:07|2.0032
01:47:08|2.0005
01:47:09|2.0005
01:47:10|2.0023
01:47:11|2.0023
01:47:12|2.0023
01:47:12|2.0031
01:47:14|2.0012
01:47:15|2.0012
01:47:15|2.0012
01:47:17|2.0012
01:47:18|2.0041
01:47:19|2.0046
01:47:21|2.0036
01:47:21|2.0036
01:47:22|2.0036
01:47:24|2.0031
01:47:25|2.0031
01:47:25|2.0031
01:47:26|2.0051
01:47:28|2.0051
01:47:28|2.0051
01:47:30|2.0067
01:47:31|2.0067
01:47:32|2.0048
01:47:33|2.0048
01:47:34|2.005
01:47:35|2.005
01:47:36|2.0052
01:47:37|2.0052
01:47:37|2.0052
01:47:39|2.0057
01:47:39|2.0052
01:47:41|2.0052
01:47:42|2.0052
01:47:43|2.0058
01:47:44|2.0064
01:47:45|2.0064
01:47:47|2.0079
01:47:47|2.0079
01:47:49|2.0079
01:47:50|2.0054
01:47:51|2.0054
01:47:53|2.0059
01:47:54|2.0064
01:47:54|2.0064
01:47:56|2.0064
01:47:57|2.0064
01:47:58|2.0064
01:47:59|2.0063
01:47:59|2.0063
01:48:01|2.0063
01:48:03|2.0046
01:48:04|2.0046
01:48:05|2.004
01:48:06|2.0047
01:48:07|2.0047
01:48:08|2.0041
01:48:10|2.0041
01:48:10|2.0041
01:48:11|2.0045
01:48:13|2.0045
01:48:14|2.0045
01:48:15|2.0045
01:48:16|2.0056
01:48:16|2.0056
01:48:18|2.0062
01:48:18|2.0074
01:48:20|2.0075
01:48:21|2.0075
01:48:22|2.0075
01:48:23|2.0075
01:48:24|2.0073
01:48:25|2.0073
01:48:26|2.0073
01:48:27|2.0049
01:48:28|2.0049
01:48:29|2.0067
01:48:30|2.0076
01:48:31|2.0076
01:48:32|2.0076
01:48:33|2.0083
01:48:34|2.0082
01:48:35|2.0088
01:48:36|2.0088
01:48:37|2.0087
01:48:38|2.0087
01:48:40|2.009
01:48:40|2.0103
01:48:42|2.0111
01:48:44|2.0111
01:48:45|2.0115
01:48:46|2.0124
01:48:47|2.0128
01:48:48|2.0126
01:48:49|2.0097
01:48:50|2.0118
01:48:51|2.0092
01:48:52|2.0092
01:48:53|2.0092
01:48:55|2.0122
01:48:55|2.0115
01:48:56|2.0101
01:48:58|2.0101
01:48:59|2.0119
01:49:00|2.0119
01:49:01|2.0119
01:49:02|2.0119
01:49:03|2.0113
01:49:05|2.0112
01:49:05|2.0112
01:49:06|2.0112
01:49:08|2.0112
01:49:09|2.0106
01:49:10|2.0106
01:49:11|2.0106
01:49:12|2.0147
01:49:13|2.013
01:49:14|2.013
01:49:15|2.013
01:49:16|2.013
01:49:17|2.011
01:49:18|2.0109
01:49:19|2.0118
01:49:20|2.0118
01:49:21|2.0118
01:49:22|2.0109
01:49:23|2.0109
01:49:24|2.0109
01:49:25|2.0109
01:49:26|2.0124
01:49:27|2.0116
01:49:28|2.012
01:49:29|2.0131
01:49:31|2.0119
01:49:31|2.0119
01:49:32|2.0119
01:49:33|2.0119
01:49:34|2.011
01:49:35|2.0115
01:49:36|2.0115
01:49:37|2.0115
01:49:38|2.0115
01:49:39|2.0121
01:49:40|2.0121
01:49:41|2.0125
01:49:42|2.0126
01:49:43|2.0126
01:49:45|2.0125
01:49:46|2.0125
01:49:47|2.0125
01:49:48|2.0131
01:49:49|2.013
01:49:50|2.0137
01:49:52|2.0149
01:49:53|2.015
01:49:53|2.0158
01:49:55|2.0182
01:49:56|2.0182
01:49:57|2.0184
01:49:58|2.0184
01:49:59|2.018
01:50:00|2.018
01:50:01|2.018
01:50:02|2.0184
01:50:03|2.0184
01:50:04|2.0184
01:50:05|2.0184
01:50:06|2.0184
01:50:07|2.0184
01:50:08|2.0184
01:50:09|2.0184
01:50:11|2.0182
01:50:12|2.0182
01:50:13|2.0182
01:50:14|2.0181
01:50:15|2.0181
01:50:15|2.0184
01:50:16|2.0184
01:50:17|2.0191
01:50:18|2.0184
01:50:20|2.0183
01:50:20|2.0168
01:50:22|2.0168
01:50:22|2.0157
01:50:35|2.0157
01:50:35|2.0163
01:50:36|2.0165
01:50:37|2.0166
01:50:38|2.0166
01:50:39|2.0166
01:50:40|2.0166
01:50:42|2.0178
01:50:42|2.0178
01:50:44|2.0178
01:50:45|2.0191
01:50:46|2.0186
01:50:47|2.0183
01:50:48|2.0183
01:50:49|2.0184
01:50:50|2.0181
01:50:52|2.0181
01:50:52|2.0189
01:50:53|2.0189
01:50:54|2.0189
01:50:55|2.0177
01:50:56|2.0177
01:50:58|2.0178
01:51:00|2.0178
01:51:00|2.0178
01:51:02|2.0178
01:51:04|2.0184
01:51:04|2.0183
01:51:05|2.0179
01:51:07|2.0179
01:51:07|2.0179
01:51:10|2.019
01:51:10|2.019
01:51:11|2.0166
01:51:12|2.0166
01:51:13|2.0166
01:51:14|2.0166
01:51:15|2.0166
01:51:16|2.0182
01:51:17|2.0177
01:51:18|2.0174
01:51:19|2.0184
01:51:20|2.0182
01:51:21|2.0184
01:51:22|2.0182
01:51:23|2.0182
01:51:24|2.0182
01:51:26|2.0182
01:51:26|2.0173
01:51:27|2.0173
01:51:28|2.0173
01:51:30|2.0173
01:51:31|2.0182
01:51:32|2.0178
01:51:33|2.0178
01:51:34|2.0181
01:51:35|2.0181
01:51:36|2.0181
01:51:37|2.0181
01:51:38|2.0175
01:51:39|2.0166
01:51:40|2.0166
01:51:41|2.0166
01:51:42|2.016
01:51:43|2.016
01:51:44|2.0163
01:51:46|2.0163
01:51:47|2.0158
01:51:48|2.0158
01:51:50|2.0163
01:51:50|2.0163
01:51:53|2.0163
01:51:53|2.0163
01:51:54|2.017
01:51:55|2.017
01:51:56|2.017
01:51:58|2.0169
01:51:59|2.0169
01:52:00|2.0169
01:52:00|2.0169
01:52:03|2.0169
01:52:04|2.0169
01:52:05|2.0169
01:52:06|2.0169
01:52:06|2.0163
01:52:07|2.0144
01:52:09|2.0144
01:52:10|2.0144
01:52:11|2.0144
01:52:12|2.0144
01:52:12|2.0126
01:52:13|2.0121
01:52:15|2.0121
01:52:16|2.0121
01:52:17|2.0121
01:52:18|2.0121
01:52:19|2.012
01:52:20|2.012
01:52:21|2.012
01:52:22|2.0115
01:52:23|2.0114
01:52:24|2.0109
01:52:25|2.0115
01:52:26|2.0115
01:52:27|2.0115
01:52:29|2.0112
01:52:30|2.0106
01:52:31|2.0106
01:52:31|2.0106
01:52:32|2.0098
01:52:34|2.0089
01:52:34|2.0089
01:52:36|2.0089
01:52:37|2.0089
01:52:38|2.0089
01:52:39|2.0089
01:52:40|2.0093
01:52:41|2.011
01:52:42|2.011
01:52:43|2.011
01:52:44|2.011
01:52:45|2.0119
01:52:46|2.0111
01:52:47|2.0111
01:52:48|2.0111
01:52:49|2.0111
01:52:51|2.0111
01:52:51|2.0117
01:52:52|2.0127
01:52:54|2.0127
01:52:55|2.0134
01:52:56|2.0142
01:52:57|2.0131
01:52:58|2.0131
01:52:59|2.0109
01:53:00|2.0109
01:53:01|2.0109
01:53:03|2.0109
01:53:04|2.0145
01:53:05|2.0145
01:53:06|2.0107
01:53:07|2.0107
01:53:08|2.0107
01:53:09|2.012
01:53:10|2.012
01:53:11|2.0102
01:53:12|2.0098
01:53:13|2.01
01:53:14|2.01
01:53:15|2.01
01:53:16|2.0097
01:53:17|2.0097
01:53:18|2.0097
01:53:20|2.0099
01:53:20|2.0099
01:53:21|2.0086
01:53:22|2.0086
01:53:23|2.0102
01:53:24|2.0102
01:53:25|2.0102
01:53:26|2.0102
01:53:27|2.0102
01:53:28|2.0102
01:53:29|2.0084
01:53:31|2.0091
01:53:32|2.0091
01:53:33|2.0091
01:53:33|2.0091
01:53:35|2.0091
01:53:36|2.0091
01:53:36|2.0091
01:53:38|2.0091
01:53:38|2.0074
01:53:40|2.0067
01:53:40|2.0067
01:53:42|2.0067
01:53:42|2.0063
01:53:44|2.006
01:53:45|2.0071
01:53:47|2.0071
01:53:47|2.0071
01:53:48|2.0075
01:53:49|2.0065
01:53:50|2.0065
01:53:52|2.0059
01:53:53|2.0053
01:53:54|2.0053
01:53:55|2.0053
01:53:56|2.0053
01:53:57|2.0053
01:53:58|2.0053
01:53:59|2.005
01:54:00|2.0054
01:54:02|2.0058
01:54:03|2.0058
01:54:04|2.0058
01:54:05|2.0059
01:54:06|2.0059
01:54:08|2.0055
01:54:08|2.005
01:54:10|2.0041
01:54:11|2.0041
01:54:12|2.0041
01:54:13|2.0055
01:54:14|2.0057
01:54:15|2.0069
01:54:16|2.0069
01:54:17|2.0057
01:54:18|2.0069
01:54:19|2.0069
01:54:21|2.0069
01:54:21|2.0065
01:54:22|2.0065
01:54:24|2.0076
01:54:25|2.007
01:54:26|2.007
01:54:28|2.007
01:54:28|2.007
01:54:29|2.0076
01:54:30|2.0076
01:54:31|2.0077
01:54:32|2.0079
01:54:33|2.0078
01:54:34|2.0078
01:54:35|2.0066
01:54:37|2.0052
01:54:38|2.0053
01:54:39|2.0053
01:54:39|2.0069
01:54:41|2.007
01:54:42|2.007
01:54:43|2.007
01:54:44|2.007
01:54:45|2.007
01:54:46|2.007
01:54:47|2.007
01:54:51|2.0073
01:54:53|2.0041
01:54:53|2.0041
01:54:54|2.0018
01:54:56|2.001
01:54:57|2.0031
01:54:58|2.0032
01:54:59|2.0032
01:55:00|2.0022
01:55:01|2.0044
01:55:02|2.0029
01:55:03|2.0029
01:55:05|2.0036
01:55:05|2.0036
01:55:06|2.0036
01:55:07|2.0035
01:55:08|2.0035
01:55:09|2.0024
01:55:10|2.0024
01:55:11|2.0017
01:55:12|2.0017
01:55:13|2.0021
01:55:14|2.0067
01:55:15|2.0067
01:55:21|2.0067
01:55:22|2.0061
01:55:23|2.0061
01:55:24|2.0061
01:55:25|2.0059
01:55:26|2.0059
01:55:27|2.0061
01:55:28|2.0055
01:55:29|2.0055
01:55:30|2.0055
01:55:31|2.0055
01:55:32|2.006
01:55:33|2.0056
01:55:34|2.0056
01:55:35|2.004
01:55:36|2.0052
01:55:38|2.0046
01:55:39|2.0046
01:55:40|2.0031
01:55:41|2.0022
01:55:42|2.0022
01:55:43|2.0022
01:55:44|2.002
01:55:45|2.0008
01:55:46|2.0008
01:55:47|2.0007
01:55:48|2.0001
01:55:49|2.0001
01:55:51|1.9989
01:55:51|1.9985
01:55:53|1.9989
01:55:55|1.9989
01:55:55|1.9989
01:55:56|1.9988
01:55:57|1.9978
01:55:59|1.9978
01:55:59|1.9989
01:56:01|2.0003
01:56:03|1.9988
01:56:04|1.9982
01:56:05|1.9973
01:56:05|1.9973
01:56:07|1.9971
01:56:08|1.9965
01:56:09|1.9966
01:56:10|1.9966
01:56:11|1.996
01:56:12|1.996
01:56:14|1.9975
01:56:15|1.9954
01:56:16|1.9971
01:56:16|1.9959
01:56:17|1.9959
01:56:18|1.9977
01:56:20|1.998
01:56:20|1.9972
01:56:21|1.9972
01:56:22|1.9923
01:56:23|1.9921
01:56:24|1.9961
01:56:26|1.9961
01:56:27|1.9955
01:56:28|1.9945
01:56:28|1.9941
01:56:30|1.9941
01:56:31|1.9941
01:56:32|1.9941
01:56:32|1.9941
01:56:33|1.9919
01:56:35|1.9919
01:56:36|1.9926
01:56:37|1.9925
01:56:37|1.9939
01:56:39|1.9939
01:56:39|1.9932
01:56:40|1.9908
01:56:41|1.9926
01:56:42|1.9927
01:56:44|1.9939
01:56:44|1.9924
01:56:46|1.9931
01:56:46|1.9924
01:56:47|1.9924
01:56:48|1.9946
01:56:50|1.9926
01:56:51|1.9926
01:56:53|1.9926
01:56:53|1.9928
01:56:55|1.9928
01:56:55|1.9926
01:56:57|1.9914
01:56:58|1.992
01:56:59|1.993
01:57:00|1.993
01:57:01|1.9933
01:57:02|1.9936
01:57:03|1.993
01:57:05|1.9931
01:57:06|1.9931
01:57:06|1.9931
01:57:08|1.9931
01:57:09|1.9931
01:57:10|1.9931
01:57:11|1.9933
01:57:12|1.9937
01:57:13|1.9937
01:57:14|1.9943
01:57:15|1.9937
01:57:16|1.9937
01:57:17|1.9931
01:57:18|1.9931
01:57:19|1.9941
01:57:20|1.9941
01:57:21|1.9941
01:57:22|1.9941
01:57:23|1.9941
01:57:24|1.9939
01:57:25|1.9943
01:57:26|1.9945
01:57:28|1.9942
01:57:28|1.9936
01:57:30|1.9936
01:57:30|1.994
01:57:32|1.9915
01:57:32|1.9915
01:57:33|1.9915
01:57:34|1.9915
01:57:36|1.9915
01:57:36|1.9919
01:57:38|1.9919
01:57:39|1.9942
01:57:39|1.9942
01:57:41|1.9942
01:57:42|1.9945
01:57:43|1.9944
01:57:44|1.993
01:57:45|1.993
01:57:46|1.993
01:57:47|1.993
01:57:48|1.9945
01:57:50|1.9951
01:57:51|1.9951
01:57:52|1.9951
01:57:53|1.9951
01:57:54|1.9953
01:57:55|1.9941
01:57:55|1.9941
01:57:56|1.9941
01:57:58|1.9941
01:57:59|1.9947
01:58:00|1.9947
01:58:00|1.9947
01:58:02|1.9947
01:58:03|1.9948
01:58:04|1.9948
01:58:05|1.9943
01:58:07|1.993
01:58:07|1.9937
01:58:08|1.9937
01:58:09|1.9932
01:58:10|1.9931
01:58:11|1.9931
01:58:12|1.9932
01:58:14|1.9887
01:58:15|1.9873
01:58:16|1.9846
01:58:16|1.9834
01:58:18|1.9843
01:58:19|1.9843
01:58:20|1.9871
01:58:22|1.9871
01:58:22|1.9871
01:58:23|1.984
01:58:25|1.984
01:58:25|1.9878
01:58:27|1.9854
01:58:27|1.9887
01:58:28|1.9856
01:58:29|1.9855
01:58:31|1.985
01:58:32|1.9856
01:58:33|1.9856
01:58:34|1.9854
01:58:35|1.9854
01:58:36|1.9854
01:58:37|1.9854
01:58:37|1.9854
01:58:39|1.9843
01:58:40|1.9836
01:58:40|1.9829
01:58:41|1.9828
01:58:43|1.9846
01:58:44|1.9848
01:58:44|1.9842
01:58:46|1.9855
01:58:46|1.9855
01:58:47|1.9854
01:58:49|1.9854
01:58:50|1.9839
01:58:50|1.9823
01:58:52|1.9787
01:58:52|1.975
01:58:54|1.9766
01:58:55|1.9751
01:58:57|1.9735
01:58:57|1.9739
01:58:58|1.9732
01:58:59|1.9732
01:59:00|1.9736
01:59:01|1.9736
01:59:03|1.9712
01:59:05|1.9734
01:59:05|1.9734
01:59:06|1.9711
01:59:07|1.97
01:59:08|1.9691
01:59:09|1.9668
01:59:10|1.9671
01:59:11|1.9616
01:59:12|1.9651
01:59:13|1.9616
01:59:14|1.9569
01:59:15|1.953
01:59:16|1.9459
01:59:17|1.9493
01:59:19|1.9448
01:59:19|1.9457
01:59:21|1.9492
01:59:22|1.9492
01:59:22|1.9494
01:59:24|1.9552
01:59:24|1.957
01:59:25|1.9586
01:59:27|1.9588
01:59:28|1.947
01:59:29|1.9461
01:59:30|1.941
01:59:31|1.9479
01:59:32|1.9434
01:59:33|1.94
01:59:34|1.9408
01:59:34|1.9376
01:59:35|1.9393
01:59:36|1.9397
01:59:39|1.9382
01:59:39|1.9352
01:59:40|1.9348
01:59:41|1.9336
01:59:42|1.9353
01:59:43|1.93
01:59:44|1.93
01:59:45|1.932
01:59:46|1.9315
01:59:47|1.9309
01:59:48|1.9306
01:59:50|1.9324
01:59:51|1.9321
01:59:53|1.9319
01:59:54|1.9318
01:59:55|1.9345
01:59:56|1.9376
01:59:57|1.9319
01:59:57|1.9343
01:59:59|1.9365
01:59:59|1.9338
02:00:01|1.9367
02:00:01|1.9383
02:00:03|1.9388
02:00:05|1.94
02:00:05|1.9413
02:00:06|1.9411
02:00:07|1.9442
02:00:08|1.9455
02:00:09|1.9448
02:00:10|1.9406
02:00:11|1.9436
02:00:12|1.9432
02:00:13|1.9447
02:00:14|1.9477
02:00:15|1.9488
02:00:16|1.9488
02:00:17|1.9464
02:00:18|1.95
02:00:19|1.9488
02:00:20|1.9499
02:00:21|1.9477
02:00:22|1.9477
02:00:23|1.9507
02:00:24|1.9507
02:00:25|1.9451
02:00:26|1.9425
02:00:27|1.9414
02:00:28|1.9381
02:00:29|1.938
02:00:30|1.938
02:00:31|1.9394
02:00:32|1.9406
02:00:33|1.9407
02:00:34|1.936
02:00:35|1.9365
02:00:37|1.9336
02:00:37|1.9335
02:00:39|1.9347
02:00:40|1.9372
02:00:41|1.9353
02:00:42|1.9358
02:00:43|1.9358
02:00:44|1.9358
02:00:45|1.9407
02:00:46|1.9412
02:00:46|1.9403
02:00:47|1.9403
02:00:49|1.9396
02:00:50|1.9426
02:00:51|1.9426
02:00:52|1.9426
02:00:54|1.9408
02:00:54|1.9409
02:00:55|1.9372
02:00:57|1.9372
02:00:57|1.9409
02:00:59|1.9419
02:01:00|1.938
02:01:01|1.94
02:01:01|1.9424
02:01:02|1.9425
02:01:04|1.9425
02:01:05|1.9409
02:01:06|1.9427
02:01:07|1.9427
02:01:08|1.9427
02:01:09|1.9414
02:01:10|1.9389
02:01:11|1.9389
02:01:11|1.9423
02:01:13|1.9423
02:01:14|1.9402
02:01:16|1.9406
02:01:16|1.9406
02:01:17|1.9406
02:01:19|1.9405
02:01:19|1.94
02:01:20|1.9406
02:01:21|1.9406
02:01:22|1.9423
02:01:23|1.9405
02:01:24|1.9399
02:01:25|1.939
02:01:26|1.9369
02:01:28|1.939
02:01:28|1.9384
02:01:30|1.9387
02:01:31|1.9367
02:01:32|1.9316
02:01:33|1.931
02:01:33|1.9318
02:01:34|1.9318
02:01:35|1.934
02:01:37|1.934
02:01:38|1.9367
02:01:38|1.9362
02:01:39|1.9362
02:01:41|1.9362
02:01:41|1.9364
02:01:43|1.9364
02:01:44|1.9352
02:01:45|1.9362
02:01:47|1.9348
02:01:48|1.9382
02:01:49|1.9367
02:01:50|1.9387
02:01:51|1.9363
02:01:52|1.9362
02:01:54|1.9352
02:01:55|1.9344
02:01:55|1.9344
02:01:57|1.9397
02:01:58|1.9397
02:02:00|1.94
02:02:02|1.94
02:02:02|1.9402
02:02:03|1.9422
02:02:04|1.9434
02:02:05|1.9448
02:02:07|1.9499
02:02:08|1.9486
02:02:09|1.947
02:02:10|1.947
02:02:11|1.947
02:02:13|1.9497
02:02:13|1.95
02:02:14|1.95
02:02:15|1.952
02:02:16|1.9491
02:02:18|1.9502
02:02:20|1.9508
02:02:20|1.9515
02:02:22|1.9524
02:02:22|1.9528
02:02:23|1.9533
02:02:24|1.9536
02:02:25|1.9541
02:02:27|1.9541
02:02:27|1.9529
02:02:29|1.9544
02:02:29|1.9568
02:02:31|1.9565
02:02:32|1.9596
02:02:32|1.9585
02:02:33|1.96
02:02:35|1.9583
02:02:36|1.9566
02:02:36|1.9566
02:02:37|1.9591
02:02:39|1.9583
02:02:40|1.9584
02:02:40|1.9584
02:02:42|1.9533
02:02:43|1.9533
02:02:44|1.9533
02:02:45|1.9533
02:02:46|1.9584
02:02:47|1.9603
02:02:48|1.9606
02:02:49|1.9593
02:02:50|1.9621
02:02:51|1.9621
02:02:52|1.9646
02:02:53|1.9646
02:02:54|1.9646
02:02:56|1.9617
02:02:57|1.9601
02:02:59|1.9607
02:02:59|1.9595
02:03:00|1.958
02:03:01|1.9597
02:03:02|1.9612
02:03:04|1.9634
02:03:04|1.9643
02:03:07|1.9638
02:03:07|1.9638
02:03:08|1.9635
02:03:10|1.9643
02:03:11|1.9615
02:03:12|1.9615
02:03:13|1.9629
02:03:14|1.9629
02:03:14|1.9592
02:03:16|1.9592
02:03:17|1.9556
02:03:18|1.9551
02:03:19|1.9568
02:03:20|1.9568
02:03:21|1.9578
02:03:22|1.9578
02:03:24|1.9598
02:03:25|1.9598
02:03:26|1.9598
02:03:26|1.9591
02:03:28|1.9591
02:03:29|1.9584
02:03:30|1.9584
02:03:31|1.9555
02:03:32|1.9555
02:03:34|1.9554
02:03:35|1.9576
02:03:36|1.9551
02:03:37|1.9551
02:03:39|1.9551
02:03:39|1.9551
02:03:41|1.9557
02:03:41|1.9551
02:03:42|1.9541
02:03:43|1.9532
02:03:44|1.9517
02:03:46|1.9513
02:03:47|1.9513
02:03:48|1.9503
02:03:49|1.9506
02:03:51|1.9498
02:03:52|1.9471
02:03:53|1.9461
02:03:54|1.95
02:03:54|1.95
02:03:56|1.9469
02:03:56|1.9469
02:03:58|1.9487
02:03:59|1.9529
02:04:00|1.9501
02:04:01|1.9517
02:04:02|1.9517
02:04:04|1.9505
02:04:04|1.9538
02:04:05|1.9538
02:04:07|1.9555
02:04:08|1.957
02:04:09|1.957
02:04:10|1.957
02:04:11|1.9584
02:04:12|1.9595
02:04:14|1.9565
02:04:15|1.9577
02:04:15|1.9567
02:04:16|1.9552
02:04:18|1.957
02:04:18|1.957
02:04:20|1.957
02:04:21|1.957
02:04:22|1.9552
02:04:22|1.9512
02:04:24|1.9512
02:04:25|1.954
02:04:26|1.955
02:04:27|1.955
02:04:28|1.9541
02:04:29|1.9542
02:04:30|1.9542
02:04:31|1.953
02:04:32|1.9537
02:04:33|1.9542
02:04:34|1.9531
02:04:35|1.9531
02:04:36|1.9553
02:04:37|1.9553
02:04:39|1.9553
02:04:39|1.9537
02:04:41|1.9537
02:04:41|1.9537
02:04:43|1.9544
02:04:44|1.9553
02:04:45|1.9511
02:04:46|1.9511
02:04:47|1.9512
02:04:48|1.954
02:04:49|1.954
02:04:50|1.9535
02:04:52|1.9534
02:04:52|1.9511
02:04:53|1.9505
02:04:54|1.9523
02:04:55|1.9523
02:04:57|1.9507
02:04:58|1.9499
02:04:58|1.9488
02:05:00|1.9525
02:05:02|1.9517
02:05:02|1.9522
02:05:03|1.9523
02:05:05|1.9523
02:05:06|1.9514
02:05:07|1.9514
02:05:08|1.9514
02:05:09|1.9514
02:05:10|1.9485
02:05:11|1.9485
02:05:12|1.9499
02:05:13|1.9498
02:05:14|1.9498
02:05:14|1.9498
02:05:16|1.9489
02:05:16|1.9489
02:05:18|1.9533
02:05:19|1.9533
02:05:20|1.9533
02:05:21|1.951
02:05:22|1.951
02:05:23|1.951
02:05:24|1.9508
02:05:25|1.9508
02:05:25|1.9528
02:05:27|1.953
02:05:29|1.9529
02:05:29|1.9529
02:05:30|1.9513
02:05:31|1.9513
02:05:32|1.9519
02:05:33|1.9515
02:05:34|1.9515
02:05:35|1.9515
02:05:36|1.9495
02:05:37|1.9507
02:05:38|1.9507
02:05:40|1.9486
02:05:40|1.9486
02:05:41|1.9486
02:05:43|1.9486
02:05:44|1.9486
02:05:45|1.9501
02:05:46|1.9426
02:05:46|1.9445
02:05:48|1.9417
02:05:49|1.9439
02:05:50|1.9462
02:05:51|1.9468
02:05:52|1.9468
02:05:53|1.9447
02:05:54|1.9487
02:05:56|1.9462
02:05:56|1.9462
02:05:57|1.9462
02:05:58|1.9462
02:05:59|1.9437
02:06:00|1.9417
02:06:01|1.9418
02:06:02|1.9418
02:06:03|1.9418
02:06:04|1.9446
02:06:05|1.9438
02:06:06|1.9431
02:06:08|1.9414
02:06:09|1.9421
02:06:10|1.9421
02:06:11|1.9431
02:06:12|1.9416
02:06:13|1.9421
02:06:14|1.9431
02:06:16|1.9433
02:06:17|1.9433
02:06:17|1.9433
02:06:18|1.9419
02:06:20|1.9431
02:06:21|1.9431
02:06:22|1.9431
02:06:23|1.943
02:06:24|1.943
02:06:25|1.9418
02:06:26|1.9418
02:06:27|1.9418
02:06:28|1.9439
02:06:30|1.942
02:06:31|1.9421
02:06:32|1.9421
02:06:33|1.9421
02:06:33|1.9421
02:06:34|1.9426
02:06:36|1.9422
02:06:37|1.9422
02:06:38|1.9461
02:06:39|1.9461
02:06:40|1.9468
02:06:40|1.9468
02:06:41|1.9459
02:06:43|1.9459
02:06:44|1.9479
02:06:45|1.9463
02:06:46|1.9428
02:06:47|1.9417
02:06:49|1.9364
02:06:49|1.9349
02:06:51|1.9379
02:06:52|1.9377
02:06:53|1.9421
02:06:54|1.9461
02:06:56|1.9461
02:06:57|1.9488
02:06:57|1.9467
02:06:59|1.9452
02:07:00|1.9452
02:07:01|1.9441
02:07:02|1.9427
02:07:03|1.9423
02:07:04|1.9423
02:07:06|1.9465
02:07:07|1.9465
02:07:09|1.9437
02:07:10|1.9437
02:07:10|1.9437
02:07:12|1.9446
02:07:14|1.9435
02:07:15|1.9414
02:07:15|1.9414
02:07:17|1.9381
02:07:18|1.9381
02:07:19|1.9395
02:07:20|1.936
02:07:21|1.934
02:07:21|1.9341
02:07:22|1.9341
02:07:23|1.933
02:07:25|1.9357
02:07:26|1.9357
02:07:27|1.9357
02:07:28|1.9357
02:07:29|1.9326
02:07:31|1.9304
02:07:31|1.9293
02:07:33|1.9293
02:07:34|1.9336
02:07:35|1.9336
02:07:36|1.936
02:07:37|1.936
02:07:38|1.9322
02:07:38|1.9322
02:07:39|1.9367
02:07:40|1.9335
02:07:42|1.9363
02:07:43|1.9363
02:07:44|1.9363
02:07:44|1.9363
02:07:45|1.9336
02:07:48|1.9316
02:07:49|1.9323
02:07:50|1.9323
02:07:51|1.9312
02:07:52|1.9334
02:07:52|1.9355
02:07:55|1.933
02:07:55|1.933
02:07:56|1.9342
02:07:57|1.9342
02:07:58|1.9342
02:07:59|1.9342
02:08:00|1.9362
02:08:01|1.9354
02:08:02|1.9354
02:08:03|1.9354
02:08:04|1.9392
02:08:05|1.9392
02:08:06|1.9374
02:08:07|1.938
02:08:08|1.9376
02:08:09|1.9363
02:08:10|1.9363
02:08:12|1.935
02:08:13|1.9323
02:08:14|1.9323
02:08:15|1.9323
02:08:17|1.9336
02:08:18|1.9336
02:08:18|1.9336
02:08:19|1.9336
02:08:20|1.9355
02:08:21|1.9352
02:08:23|1.9328
02:08:24|1.934
02:08:25|1.9334
02:08:26|1.9339
02:08:27|1.9335
02:08:28|1.9339
02:08:29|1.9339
02:08:30|1.9341
02:08:31|1.9323
02:08:32|1.933
02:08:33|1.9334
02:08:34|1.934
02:08:35|1.9362
02:08:36|1.9344
02:08:37|1.9344
02:08:38|1.9344
02:08:39|1.9344
02:08:40|1.9344
02:08:41|1.9342
02:08:42|1.9346
02:08:43|1.9352
02:08:44|1.935
02:08:45|1.9358
02:08:46|1.9358
02:08:48|1.9358
02:08:49|1.9378
02:08:50|1.9378
02:08:51|1.9378
02:08:52|1.9363
02:08:53|1.9358
02:08:54|1.9359
02:08:55|1.9351
02:08:56|1.9351
02:08:57|1.9351
02:08:58|1.9355
02:08:59|1.9355
02:09:00|1.938
02:09:01|1.9378
02:09:02|1.9412
02:09:04|1.9383
02:09:05|1.9404
02:09:06|1.9401
02:09:07|1.9401
02:09:08|1.9382
02:09:08|1.9382
02:09:10|1.9382
02:09:11|1.9382
02:09:12|1.9376
02:09:13|1.9376
02:09:15|1.9383
02:09:15|1.9383
02:09:16|1.9383
02:09:17|1.9346
02:09:18|1.9361
02:09:19|1.9362
02:09:20|1.9362
02:09:21|1.9362
02:09:23|1.9374
02:09:24|1.9384
02:09:24|1.9386
02:09:26|1.9389
02:09:26|1.9389
02:09:27|1.9389
02:09:28|1.9386
02:09:30|1.9388
02:09:31|1.9388
02:09:31|1.9392
02:09:32|1.9391
02:09:34|1.9391
02:09:35|1.9391
02:09:36|1.9393
02:09:37|1.9392
02:09:38|1.9392
02:09:39|1.9357
02:09:40|1.9385
02:09:41|1.9385
02:09:43|1.9344
02:09:43|1.9373
02:09:44|1.9373
02:09:45|1.9373
02:09:46|1.9367
02:09:47|1.9367
02:09:49|1.9367
02:09:50|1.9367
02:09:51|1.9357
02:09:53|1.9357
02:09:53|1.9357
02:09:54|1.9357
02:09:56|1.9357
02:09:57|1.9344
02:09:58|1.9344
02:09:59|1.9344
02:10:01|1.9328
02:10:02|1.9335
02:10:03|1.9292
02:10:03|1.9292
02:10:05|1.9323
02:10:07|1.9302
02:10:08|1.934
02:10:08|1.936
02:10:11|1.936
02:10:11|1.936
02:10:12|1.9373
02:10:13|1.9373
02:10:14|1.9373
02:10:16|1.9381
02:10:17|1.9361
02:10:18|1.9361
02:10:18|1.9361
02:10:19|1.9361
02:10:21|1.937
02:10:21|1.9373
02:10:23|1.9373
02:10:24|1.9373
02:10:25|1.9379
02:10:26|1.9379
02:10:27|1.9379
02:10:27|1.9356
02:10:29|1.9356
02:10:30|1.9348
02:10:30|1.937
02:10:32|1.9353
02:10:33|1.9353
02:10:34|1.9373
02:10:35|1.9366
02:10:37|1.9371
02:10:37|1.9371
02:10:38|1.9314
02:10:39|1.9314
02:10:41|1.9351
02:10:42|1.9351
02:10:43|1.9351
02:10:44|1.9373
02:10:45|1.9366
02:10:45|1.9366
02:10:47|1.9366
02:10:48|1.9383
02:10:50|1.9395
02:10:50|1.9403
02:10:52|1.9386
02:10:53|1.9392
02:10:54|1.9398
02:10:55|1.9375
02:10:57|1.9336
02:10:58|1.9386
02:10:59|1.9387
02:11:00|1.9391
02:11:01|1.9398
02:11:02|1.9413
02:11:04|1.9413
02:11:04|1.9413
02:11:06|1.9413
02:11:06|1.9413
02:11:07|1.9387
02:11:08|1.9387
02:11:09|1.9387
02:11:11|1.9392
02:11:11|1.9393
02:11:13|1.9399
02:11:13|1.9412
02:11:15|1.942
02:11:16|1.942
02:11:16|1.942
02:11:17|1.9398
02:11:19|1.9398
02:11:20|1.9398
02:11:20|1.9372
02:11:21|1.9372
02:11:22|1.9372
02:11:23|1.9393
02:11:25|1.9393
02:11:26|1.9382
02:11:27|1.9394
02:11:27|1.9394
02:11:29|1.9387
02:11:30|1.9389
02:11:31|1.9389
02:11:32|1.9388
02:11:33|1.9388
02:11:35|1.9398
02:11:35|1.9411
02:11:36|1.9411
02:11:37|1.9411
02:11:38|1.9398
02:11:39|1.9411
02:11:40|1.9411
02:11:41|1.9411
02:11:42|1.9435
02:11:43|1.9456
02:11:45|1.9429
02:11:46|1.9436
02:11:47|1.9452
02:11:48|1.9451
02:11:48|1.9439
02:11:50|1.9447
02:11:52|1.9447
02:11:52|1.9426
02:11:54|1.9421
02:11:55|1.9449
02:11:56|1.9427
02:11:57|1.9446
02:11:59|1.9446
02:11:59|1.9457
02:12:01|1.9449
02:12:02|1.9449
02:12:03|1.9452
02:12:03|1.9452
02:12:04|1.9468
02:12:05|1.9471
02:12:07|1.9467
02:12:08|1.9467
02:12:09|1.9459
02:12:10|1.9458
02:12:11|1.9458
02:12:12|1.9452
02:12:14|1.9452
02:12:14|1.9458
02:12:16|1.9447
02:12:17|1.9447
02:12:18|1.9434
02:12:19|1.9416
02:12:20|1.9415
02:12:20|1.9415
02:12:21|1.9423
02:12:24|1.9429
02:12:25|1.9429
02:12:26|1.9405
02:12:27|1.9405
02:12:28|1.941
02:12:29|1.9405
02:12:30|1.9405
02:12:31|1.9405
02:12:32|1.9383
02:12:33|1.9383
02:12:33|1.9397
02:12:35|1.9409
02:12:36|1.9405
02:12:38|1.9405
02:12:38|1.9405
02:12:39|1.9405
02:12:40|1.9405
02:12:42|1.9405
02:12:42|1.9405
02:12:43|1.9405
02:12:44|1.9405
02:12:45|1.939
02:12:46|1.9389
02:12:47|1.9411
02:12:48|1.9411
02:12:49|1.9411
02:12:50|1.9403
02:12:51|1.9404
02:12:54|1.9404
02:12:54|1.9424
02:12:56|1.9431
02:12:57|1.9431
02:12:58|1.9431
02:12:59|1.943
02:12:59|1.943
02:13:01|1.9436
02:13:02|1.9436
02:13:03|1.9436
02:13:04|1.9451
02:13:05|1.9475
02:13:06|1.9472
02:13:07|1.9477
02:13:07|1.948
02:13:08|1.948
02:13:10|1.9462
02:13:11|1.9468
02:13:12|1.9479
02:13:13|1.9468
02:13:14|1.9484
02:13:15|1.9484
02:13:16|1.9479
02:13:17|1.946
02:13:18|1.9478
02:13:19|1.9478
02:13:21|1.9478
02:13:22|1.9478
02:13:23|1.9466
02:13:24|1.946
02:13:25|1.946
02:13:27|1.946
02:13:28|1.9441
02:13:29|1.9434
02:13:29|1.9434
02:13:30|1.9434
02:13:32|1.9444
02:13:33|1.9444
02:13:34|1.9432
02:13:34|1.9465
02:13:36|1.946
02:13:37|1.9451
02:13:38|1.9451
02:13:38|1.9451
02:13:39|1.9451
02:13:41|1.9448
02:13:41|1.9448
02:13:42|1.9476
02:13:44|1.9476
02:13:44|1.9457
02:13:46|1.9469
02:13:47|1.9499
02:13:48|1.9481
02:13:48|1.9481
02:13:50|1.9468
02:13:50|1.9489
02:13:52|1.9489
02:13:54|1.9459
02:13:54|1.9459
02:13:56|1.9459
02:13:56|1.9459
02:13:57|1.9459
02:13:59|1.9473
02:14:00|1.9465
02:14:01|1.9459
02:14:03|1.9459
02:14:04|1.9462
02:14:04|1.9487
02:14:05|1.9487
02:14:07|1.946
02:14:09|1.946
02:14:10|1.9471
02:14:10|1.9471
02:14:11|1.946
02:14:13|1.9472
02:14:14|1.9478
02:14:14|1.9478
02:14:15|1.9478
02:14:17|1.9478
02:14:18|1.9478
02:14:18|1.9478
02:14:19|1.9487
02:14:20|1.9477
02:14:22|1.9477
02:14:23|1.9475
02:14:24|1.9475
02:14:24|1.9475
02:14:25|1.9479
02:14:27|1.9471
02:14:27|1.9471
02:14:29|1.9471
02:14:30|1.9492
02:14:31|1.9492
02:14:32|1.9492
02:14:32|1.9489
02:14:34|1.9494
02:14:35|1.9494
02:14:35|1.9494
02:14:36|1.9525
02:14:37|1.952
02:14:38|1.9521
02:14:40|1.9521
02:14:41|1.9521
02:14:41|1.9554
02:14:43|1.9568
02:14:44|1.9521
02:14:46|1.95
02:14:46|1.9515
02:14:47|1.9515
02:14:48|1.9515
02:14:49|1.9513
02:14:50|1.953
02:14:51|1.953
02:14:52|1.953
02:14:54|1.9509
02:14:55|1.9519
02:14:55|1.9537
02:14:58|1.9548
02:14:58|1.9548
02:14:59|1.9548
02:15:00|1.953
02:15:01|1.953
02:15:02|1.953
02:15:03|1.951
02:15:04|1.951
02:15:05|1.9522
02:15:06|1.9522
02:15:07|1.9522
02:15:08|1.9522
02:15:09|1.9526
02:15:10|1.9525
02:15:11|1.9535
02:15:13|1.9548
02:15:14|1.9551
02:15:16|1.9571
02:15:16|1.9587
02:15:18|1.9571
02:15:19|1.9578
02:15:20|1.9578
02:15:21|1.9574
02:15:22|1.9585
02:15:23|1.9588
02:15:24|1.96
02:15:25|1.959
02:15:27|1.962
02:15:28|1.9656
02:15:29|1.9645
02:15:30|1.9626
02:15:31|1.9575
02:15:32|1.963
02:15:33|1.9632
02:15:35|1.9656
02:15:35|1.9684
02:15:37|1.97
02:15:37|1.9708
02:15:39|1.9724
02:15:40|1.975
02:15:41|1.9727
02:15:42|1.975
02:15:43|1.9735
02:15:44|1.9762
02:15:45|1.9762
02:15:46|1.975
02:15:47|1.9727
02:15:49|1.975
02:15:49|1.9741
02:15:50|1.971
02:15:51|1.977
02:15:52|1.977
02:15:54|1.9768
02:15:56|1.9765
02:15:56|1.9765
02:15:58|1.9788
02:16:00|1.9794
02:16:01|1.9768
02:16:01|1.9768
02:16:02|1.976
02:16:03|1.9759
02:16:04|1.9708
02:16:05|1.9738
02:16:07|1.976
02:16:08|1.976
02:16:10|1.9776
02:16:10|1.9776
02:16:12|1.9775
02:16:13|1.9775
02:16:15|1.9755
02:16:15|1.9755
02:16:16|1.9763
02:16:18|1.9761
02:16:18|1.9735
02:16:19|1.9721
02:16:21|1.9741
02:16:21|1.9723
02:16:23|1.9723
02:16:24|1.9748
02:16:24|1.9736
02:16:25|1.9736
02:16:27|1.9786
02:16:28|1.9773
02:16:29|1.9773
02:16:31|1.9767
02:16:32|1.9767
02:16:33|1.976
02:16:34|1.976
02:16:35|1.9753
02:16:35|1.9753
02:16:36|1.9721
02:16:37|1.971
02:16:39|1.97
02:16:39|1.9698
02:16:41|1.9698
02:16:42|1.9698
02:16:43|1.971
02:16:44|1.9702
02:16:45|1.9702
02:16:45|1.9702
02:16:46|1.9702
02:16:48|1.9702
02:16:48|1.9702
02:16:50|1.9702
02:16:51|1.9639
02:16:51|1.9661
02:16:53|1.9639
02:16:53|1.9639
02:16:55|1.9685
02:16:56|1.9685
02:16:57|1.9686
02:16:58|1.9686
02:17:00|1.9697
02:17:01|1.9697
02:17:01|1.9691
02:17:03|1.97
02:17:05|1.97
02:17:06|1.9695
02:17:06|1.9695
02:17:08|1.9662
02:17:08|1.9662
02:17:11|1.9652
02:17:11|1.9652
02:17:12|1.9669
02:17:13|1.9616
02:17:15|1.959
02:17:16|1.959
02:17:17|1.959
02:17:17|1.9635
02:17:19|1.9635
02:17:19|1.9624
02:17:21|1.963
02:17:22|1.9693
02:17:23|1.9635
02:17:23|1.9655
02:17:25|1.9649
02:17:27|1.9658
02:17:27|1.9666
02:17:28|1.9666
02:17:29|1.9666
02:17:30|1.97
02:17:31|1.97
02:17:32|1.97
02:17:33|1.97
02:17:34|1.9673
02:17:35|1.9673
02:17:36|1.9674
02:17:38|1.9662
02:17:38|1.9676
02:17:39|1.9683
02:17:40|1.9685
02:17:41|1.9685
02:17:42|1.9662
02:17:43|1.965
02:17:44|1.9641
02:17:45|1.9641
02:17:46|1.9668
02:17:47|1.968
02:17:48|1.9669
02:17:49|1.9669
02:17:50|1.9669
02:17:51|1.9669
02:17:53|1.9669
02:17:54|1.9669
02:17:56|1.9669
02:17:57|1.9672
02:17:59|1.9652
02:18:00|1.9656
02:18:01|1.9656
02:18:02|1.9654
02:18:04|1.9633
02:18:04|1.9623
02:18:06|1.96
02:18:06|1.9624
02:18:07|1.9624
02:18:08|1.9624
02:18:09|1.9624
02:18:11|1.9617
02:18:12|1.9617
02:18:13|1.9558
02:18:14|1.9581
02:18:15|1.9577
02:18:16|1.9588
02:18:17|1.9578
02:18:18|1.9592
02:18:19|1.9602
02:18:19|1.9602
02:18:21|1.9582
02:18:22|1.957
02:18:23|1.9594
02:18:24|1.9594
02:18:25|1.9612
02:18:26|1.9614
02:18:29|1.9588
02:18:30|1.9583
02:18:30|1.9583
02:18:32|1.9583
02:18:33|1.9617
02:18:34|1.9617
02:18:35|1.9624
02:18:36|1.9624
02:18:36|1.963
02:18:38|1.9605
02:18:40|1.9605
02:18:40|1.9605
02:18:42|1.959
02:18:42|1.959
02:18:44|1.959
02:18:45|1.9589
02:18:46|1.9589
02:18:46|1.959
02:18:48|1.9598
02:18:49|1.9595
02:18:50|1.9595
02:18:50|1.9595
02:18:52|1.9595
02:18:52|1.9595
02:18:53|1.9594
02:18:55|1.96
02:18:57|1.9593
02:18:57|1.9593
02:18:59|1.9594
02:18:59|1.9594
02:19:01|1.9594
02:19:03|1.96
02:19:03|1.96
02:19:05|1.9626
02:19:07|1.9598
02:19:07|1.9593
02:19:09|1.9593
02:19:10|1.9593
02:19:11|1.9591
02:19:12|1.9591
02:19:13|1.9591
02:19:14|1.9605
02:19:16|1.9605
02:19:16|1.9605
02:19:17|1.9605
02:19:18|1.9621
02:19:19|1.9604
02:19:20|1.9604
02:19:21|1.9604
02:19:22|1.9604
02:19:23|1.96
02:19:24|1.96
02:19:26|1.9606
02:19:27|1.9611
02:19:28|1.9605
02:19:29|1.9604
02:19:30|1.9606
02:19:31|1.9605
02:19:32|1.9605
02:19:33|1.9611
02:19:34|1.959
02:19:35|1.959
02:19:36|1.959
02:19:37|1.959
02:19:38|1.9593
02:19:39|1.9592
02:19:40|1.9592
02:19:41|1.9592
02:19:42|1.9593
02:19:43|1.9603
02:19:45|1.9593
02:19:45|1.9593
02:19:46|1.9593
02:19:48|1.9594
02:19:49|1.9593
02:19:50|1.9593
02:19:51|1.9587
02:19:52|1.9587
02:19:53|1.9583
02:19:54|1.9583
02:19:54|1.9577
02:19:56|1.9578
02:19:57|1.9579
02:19:58|1.9579
02:20:00|1.9584
02:20:01|1.9599
02:20:02|1.9609
02:20:03|1.9596
02:20:04|1.961
02:20:05|1.961
02:20:07|1.9609
02:20:08|1.961
02:20:09|1.961
02:20:09|1.961
02:20:10|1.9611
02:20:11|1.9617
02:20:13|1.9617
02:20:13|1.9636
02:20:15|1.9636
02:20:16|1.9636
02:20:17|1.9641
02:20:18|1.965
02:20:18|1.965
02:20:20|1.964
02:20:21|1.964
02:20:22|1.9646
02:20:24|1.9646
02:20:24|1.9646
02:20:25|1.9646
02:20:26|1.9646
02:20:27|1.9646
02:20:29|1.9646
02:20:29|1.9646
02:20:30|1.9628
02:20:31|1.9609
02:20:32|1.9609
02:20:34|1.9624
02:20:34|1.9619
02:20:35|1.9628
02:20:36|1.9629
02:20:37|1.9629
02:20:38|1.9629
02:20:39|1.9629
02:20:40|1.9629
02:20:41|1.9629
02:20:42|1.9629
02:20:43|1.9637
02:20:44|1.9637
02:20:45|1.9637
02:20:46|1.9635
02:20:47|1.963
02:20:48|1.963
02:20:49|1.9615
02:20:50|1.9615
02:20:51|1.9615
02:20:52|1.9623
02:20:53|1.9623
02:20:54|1.9623
02:20:56|1.9616
02:20:56|1.9616
02:20:58|1.9602
02:20:58|1.9602
02:21:00|1.9633
02:21:01|1.961
02:21:01|1.961
02:21:03|1.961
02:21:04|1.961
02:21:04|1.961
02:21:06|1.961
02:21:06|1.9591
02:21:09|1.9597
02:21:10|1.9589
02:21:12|1.9569
02:21:12|1.9571
02:21:13|1.9571
02:21:15|1.957
02:21:16|1.9588
02:21:17|1.9588
02:21:19|1.9585
02:21:19|1.9585
02:21:20|1.9584
02:21:22|1.9578
02:21:23|1.9583
02:21:24|1.9578
02:21:25|1.9578
02:21:26|1.9578
02:21:27|1.9572
02:21:28|1.9572
02:21:29|1.9583
02:21:30|1.9583
02:21:31|1.9583
02:21:32|1.9583
02:21:34|1.9597
02:21:34|1.9597
02:21:36|1.9597
02:21:36|1.9611
02:21:37|1.9579
02:21:39|1.9579
02:21:40|1.9579
02:21:41|1.9579
02:21:42|1.9597
02:21:43|1.9597
02:21:44|1.9597
02:21:45|1.9597
02:21:46|1.9597
02:21:46|1.9584
02:21:48|1.9584
02:21:49|1.9584
02:21:50|1.9584
02:21:51|1.9584
02:21:52|1.9584
02:21:53|1.9584
02:21:54|1.9584
02:21:55|1.9584
02:21:56|1.9585
02:21:57|1.9585
02:21:58|1.9566
02:22:00|1.9566
02:22:01|1.9566
02:22:02|1.9566
02:22:03|1.9566
02:22:05|1.9565
02:22:05|1.9565
02:22:07|1.9577
02:22:08|1.9544
02:22:08|1.9527
02:22:10|1.953
02:22:11|1.951
02:22:12|1.9539
02:22:12|1.9539
02:22:13|1.9527
02:22:15|1.9525
02:22:16|1.9508
02:22:17|1.9524
02:22:18|1.9509
02:22:19|1.9509
02:22:19|1.952
02:22:20|1.9519
02:22:22|1.9503
02:22:23|1.9476
02:22:24|1.9436
02:22:24|1.9425
02:22:26|1.9447
02:22:26|1.9425
02:22:28|1.9449
02:22:29|1.9449
02:22:30|1.9456
02:22:31|1.9468
02:22:32|1.9482
02:22:32|1.9463
02:22:33|1.9463
02:22:35|1.9463
02:22:36|1.9463
02:22:37|1.9457
02:22:37|1.947
02:22:39|1.947
02:22:40|1.9457
02:22:41|1.9466
02:22:42|1.9466
02:22:43|1.9466
02:22:45|1.9447
02:22:45|1.9461
02:22:47|1.9461
02:22:47|1.9461
02:22:48|1.946
02:22:49|1.9414
02:22:51|1.9414
02:22:51|1.9426
02:22:52|1.9426
02:22:53|1.9417
02:22:54|1.9418
02:22:55|1.9418
02:22:57|1.9418
02:22:58|1.9424
02:22:58|1.9424
02:23:01|1.9424
02:23:02|1.9423
02:23:03|1.9424
02:23:05|1.9424
02:23:06|1.9443
02:23:06|1.9443
02:23:07|1.9449
02:23:08|1.9449
02:23:09|1.9449
02:23:10|1.9455
02:23:12|1.9455
02:23:13|1.9455
02:23:14|1.9455
02:23:15|1.9458
02:23:16|1.9461
02:23:17|1.9457
02:23:18|1.9457
02:23:19|1.9457
02:23:19|1.9467
02:23:20|1.946
02:23:22|1.9472
02:23:23|1.9478
02:23:24|1.9498
02:23:25|1.9498
02:23:26|1.9508
02:23:26|1.9524
02:23:28|1.9524
02:23:29|1.9504
02:23:30|1.9518
02:23:31|1.9559
02:23:32|1.9559
02:23:33|1.9516
02:23:34|1.9516
02:23:35|1.9516
02:23:36|1.9517
02:23:37|1.9508
02:23:38|1.9508
02:23:39|1.9522
02:23:40|1.9522
02:23:42|1.9522
02:23:42|1.9522
02:23:44|1.9522
02:23:45|1.9511
02:23:45|1.9511
02:23:46|1.9512
02:23:47|1.9512
02:23:49|1.9512
02:23:49|1.9512
02:23:51|1.9505
02:23:51|1.9489
02:23:52|1.9483
02:23:53|1.9483
02:23:54|1.9463
02:23:56|1.9452
02:23:57|1.9465
02:23:57|1.9461
02:23:58|1.9461
02:24:00|1.9442
02:24:01|1.9442
02:24:02|1.9442
02:24:04|1.9454
02:24:05|1.9454
02:24:06|1.9454
02:24:07|1.9454
02:24:07|1.9472
02:24:10|1.9468
02:24:10|1.9468
02:24:12|1.9458
02:24:13|1.9458
02:24:13|1.9458
02:24:15|1.9461
02:24:15|1.9455
02:24:16|1.9456
02:24:18|1.9455
02:24:18|1.9455
02:24:19|1.9455
02:24:21|1.9449
02:24:23|1.9467
02:24:23|1.9467
02:24:24|1.9455
02:24:25|1.9461
02:24:26|1.9467
02:24:28|1.9466
02:24:29|1.9467
02:24:30|1.9467
02:24:31|1.9467
02:24:32|1.9483
02:24:33|1.9478
02:24:34|1.9468
02:24:35|1.9468
02:24:36|1.9468
02:24:37|1.9479
02:24:38|1.9472
02:24:39|1.9472
02:24:40|1.9479
02:24:41|1.9485
02:24:42|1.9473
02:24:43|1.9473
02:24:44|1.9491
02:24:45|1.9491
02:24:46|1.9515
02:24:48|1.9512
02:24:48|1.9512
02:24:50|1.9512
02:24:51|1.9511
02:24:52|1.9511
02:24:53|1.951
02:24:54|1.951
02:24:55|1.951
02:24:56|1.951
02:24:57|1.9505
02:24:58|1.9504
02:24:59|1.9504
02:25:00|1.9504
02:25:01|1.9498
02:25:03|1.95
02:25:03|1.9497
02:25:04|1.9497
02:25:06|1.9499
02:25:07|1.9492
02:25:08|1.9492
02:25:10|1.9494
02:25:11|1.9496
02:25:12|1.9496
02:25:12|1.9501
02:25:14|1.9497
02:25:14|1.9497
02:25:15|1.9499
02:25:17|1.9503
02:25:18|1.9503
02:25:18|1.9503
02:25:20|1.9467
02:25:21|1.9467
02:25:21|1.9496
02:25:22|1.9496
02:25:23|1.9508
02:25:24|1.9526
02:25:26|1.9518
02:25:27|1.9518
02:25:28|1.9518
02:25:29|1.9518
02:25:30|1.9523
02:25:31|1.9531
02:25:32|1.9531
02:25:33|1.9537
02:25:34|1.9537
02:25:35|1.9537
02:25:37|1.9528
02:25:38|1.9543
02:25:39|1.9543
02:25:40|1.9543
02:25:40|1.9521
02:25:41|1.9521
02:25:42|1.9521
02:25:43|1.9512
02:25:45|1.9506
02:25:45|1.9506
02:25:47|1.9507
02:25:47|1.9507
02:25:49|1.9513
02:25:50|1.9513
02:25:50|1.9513
02:25:51|1.9516
02:25:52|1.953
02:25:53|1.9512
02:25:54|1.9506
02:25:55|1.9506
02:25:57|1.9506
02:25:58|1.9506
02:25:59|1.9485
02:26:00|1.9485
02:26:01|1.9495
02:26:02|1.9497
02:26:03|1.9497
02:26:05|1.9501
02:26:06|1.95
02:26:07|1.95
02:26:08|1.95
02:26:09|1.95
02:26:10|1.9482
02:26:12|1.9499
02:26:13|1.9499
02:26:14|1.9494
02:26:16|1.9494
02:26:17|1.9501
02:26:18|1.9502
02:26:18|1.9502
02:26:19|1.9495
02:26:20|1.9495
02:26:22|1.9503
02:26:25|1.9514
02:26:26|1.9502
02:26:27|1.9466
02:26:27|1.9485
02:26:29|1.9479
02:26:30|1.9479
02:26:31|1.9477
02:26:32|1.9477
02:26:33|1.9507
02:26:33|1.9501
02:26:34|1.9496
02:26:35|1.9507
02:26:36|1.9528
02:26:38|1.9506
02:26:40|1.9519
02:26:40|1.95
02:26:42|1.9483
02:26:43|1.9483
02:26:43|1.951
02:26:45|1.951
02:26:46|1.951
02:26:47|1.951
02:26:48|1.951
02:26:48|1.9495
02:26:50|1.9501
02:26:51|1.9494
02:26:52|1.9507
02:26:53|1.9528
02:26:54|1.951
02:26:55|1.951
02:26:56|1.9509
02:26:57|1.9509
02:26:58|1.9512
02:26:59|1.9461
02:27:00|1.9471
02:27:01|1.9465
02:27:03|1.9459
02:27:04|1.9459
02:27:06|1.9459
02:27:07|1.9477
02:27:08|1.9449
02:27:10|1.9454
02:27:11|1.9475
02:27:11|1.9474
02:27:13|1.9474
02:27:13|1.9474
02:27:15|1.9476
02:27:15|1.9476
02:27:17|1.9476
02:27:18|1.9473
02:27:20|1.9468
02:27:20|1.9461
02:27:21|1.9446
02:27:22|1.9437
02:27:23|1.9456
02:27:24|1.9437
02:27:26|1.9437
02:27:27|1.9437
02:27:28|1.9437
02:27:28|1.9437
02:27:30|1.9452
02:27:30|1.9452
02:27:32|1.9452
02:27:33|1.9452
02:27:34|1.9459
02:27:35|1.9459
02:27:36|1.9459
02:27:36|1.9452
02:27:38|1.9452
02:27:39|1.9449
02:27:40|1.9449
02:27:41|1.9444
02:27:42|1.9475
02:27:43|1.945
02:27:45|1.945
02:27:46|1.945
02:27:47|1.9471
02:27:47|1.9479
02:27:49|1.9479
02:27:49|1.9468
02:27:50|1.9482
02:27:51|1.9483
02:27:53|1.9483
02:27:54|1.9467
02:27:55|1.9478
02:27:56|1.9478
02:27:57|1.9474
02:27:58|1.9476
02:27:59|1.9477
02:28:00|1.9478
02:28:01|1.9478
02:28:02|1.9478
02:28:03|1.9481
02:28:04|1.9481
02:28:06|1.9472
02:28:07|1.9472
02:28:08|1.9472
02:28:09|1.9472
02:28:10|1.9456
02:28:11|1.9456
02:28:12|1.9456
02:28:13|1.9466
02:28:14|1.9466
02:28:15|1.946
02:28:17|1.946
02:28:17|1.946
02:28:18|1.946
02:28:19|1.9454
02:28:20|1.9458
02:28:22|1.9479
02:28:24|1.9474
02:28:24|1.9474
02:28:25|1.9474
02:28:26|1.9473
02:28:28|1.9473
02:28:28|1.9473
02:28:29|1.9473
02:28:30|1.9474
02:28:31|1.9474
02:28:32|1.9474
02:28:33|1.9474
02:28:34|1.9474
02:28:35|1.9474
02:28:37|1.9474
02:28:38|1.9474
02:28:39|1.9474
02:28:40|1.9471
02:28:41|1.9471
02:28:41|1.9478
02:28:42|1.9484
02:28:43|1.9484
02:28:44|1.9476
02:28:46|1.9487
02:28:47|1.9487
02:28:48|1.9489
02:28:49|1.9489
02:28:50|1.9489
02:28:51|1.9481
02:28:52|1.9483
02:28:53|1.9483
02:28:54|1.9483
02:28:55|1.9467
02:28:56|1.9476
02:28:57|1.9476
02:28:58|1.9477
02:28:59|1.9473
02:29:00|1.9492
02:29:01|1.9492
02:29:02|1.9493
02:29:03|1.9493
02:29:04|1.9493
02:29:05|1.9484
02:29:06|1.9495
02:29:08|1.9495
02:29:08|1.9491
02:29:09|1.9491
02:29:11|1.9497
02:29:19|1.9497
02:29:20|1.9484
02:29:21|1.948
02:29:22|1.948
02:29:23|1.948
02:29:24|1.9479
02:29:25|1.9498
02:29:26|1.9498
02:29:27|1.9498
02:29:28|1.949
02:29:29|1.9497
02:29:30|1.9497
02:29:31|1.9496
02:29:32|1.9496
02:29:33|1.9496
02:29:34|1.9496
02:29:35|1.9496
02:29:36|1.9497
02:29:37|1.9497
02:29:38|1.9497
02:29:40|1.9497
02:29:40|1.9497
02:29:41|1.9497
02:29:43|1.9496
02:29:43|1.9505
02:29:45|1.951
02:29:47|1.951
02:29:47|1.951
02:29:48|1.9516
02:29:49|1.9516
02:29:50|1.9507
02:29:52|1.9515
02:29:52|1.9515
02:29:53|1.9515
02:29:54|1.9515
02:29:55|1.9515
02:29:56|1.9491
02:29:58|1.9503
02:29:58|1.9484
02:29:59|1.9484
02:30:00|1.9484
02:30:01|1.9499
02:30:03|1.9509
02:30:03|1.9509
02:30:05|1.9509
02:30:07|1.9524
02:30:07|1.9524
02:30:08|1.951
02:30:10|1.9511
02:30:11|1.9511
02:30:12|1.9517
02:30:14|1.9532
02:30:15|1.9522
02:30:15|1.9522
02:30:16|1.9522
02:30:17|1.9522
02:30:19|1.9523
02:30:19|1.9533
02:30:21|1.9517
02:30:22|1.9517
02:30:23|1.9517
02:30:24|1.9523
02:30:25|1.9523
02:30:26|1.9523
02:30:27|1.9522
02:30:28|1.9516
02:30:29|1.951
02:30:30|1.9504
02:30:31|1.951
02:30:32|1.9505
02:30:33|1.9529
02:30:34|1.9529
02:30:35|1.9522
02:30:37|1.9533
02:30:38|1.9511
02:30:38|1.9532
02:30:39|1.9532
02:30:41|1.9523
02:30:41|1.9523
02:30:43|1.9565
02:30:43|1.9578
02:30:45|1.9589
02:30:46|1.9589
02:30:47|1.9563
02:30:48|1.9569
02:30:49|1.9548
02:30:50|1.957
02:30:51|1.957
02:30:52|1.957
02:30:53|1.957
02:30:54|1.9569
02:30:55|1.9569
02:30:57|1.9569
02:30:58|1.9563
02:30:59|1.9563
02:31:00|1.9563
02:31:01|1.9563
02:31:02|1.9563
02:31:03|1.9574
02:31:04|1.9574
02:31:05|1.9574
02:31:06|1.9574
02:31:07|1.9544
02:31:09|1.9536
02:31:09|1.9536
02:31:11|1.9551
02:31:11|1.9532
02:31:14|1.9541
02:31:14|1.9541
02:31:16|1.9527
02:31:17|1.9527
02:31:19|1.9527
02:31:19|1.9527
02:31:20|1.953
02:31:21|1.953
02:31:22|1.9535
02:31:23|1.9536
02:31:25|1.9536
02:31:25|1.9536
02:31:26|1.9542
02:31:27|1.9548
02:31:28|1.9547
02:31:30|1.9547
02:31:31|1.9547
02:31:32|1.9547
02:31:33|1.9541
02:31:33|1.9541
02:31:34|1.9541
02:31:35|1.9541
02:31:36|1.9533
02:31:37|1.9533
02:31:39|1.9533
02:31:40|1.9533
02:31:41|1.9532
02:31:42|1.9533
02:31:43|1.9537
02:31:44|1.9537
02:31:45|1.9535
02:31:46|1.9529
02:31:47|1.9529
02:31:48|1.9529
02:31:49|1.9529
02:31:50|1.9523
02:31:51|1.9523
02:31:53|1.9523
02:31:54|1.9523
02:31:54|1.9505
02:31:56|1.9505
02:31:57|1.9506
02:31:57|1.9506
02:31:58|1.9506
02:32:00|1.951
02:32:00|1.9507
02:32:02|1.9506
02:32:03|1.95
02:32:04|1.95
02:32:05|1.95
02:32:06|1.9522
02:32:06|1.9533
02:32:08|1.9538
02:32:09|1.9537
02:32:10|1.9537
02:32:12|1.9547
02:32:13|1.9547
02:32:14|1.9547
02:32:16|1.9547
02:32:16|1.9547
02:32:18|1.9547
02:32:19|1.9531
02:32:19|1.9525
02:32:21|1.9525
02:32:22|1.9527
02:32:22|1.9527
02:32:24|1.9527
02:32:24|1.9527
02:32:26|1.9547
02:32:26|1.9547
02:32:27|1.9547
02:32:29|1.9535
02:32:30|1.9535
02:32:31|1.9535
02:32:32|1.9535
02:32:33|1.9535
02:32:33|1.9541
02:32:35|1.9541
02:32:36|1.9541
02:32:36|1.9541
02:32:38|1.9541
02:32:39|1.9541
02:32:40|1.9547
02:32:41|1.9547
02:32:41|1.9547
02:32:43|1.9547
02:32:44|1.954
02:32:45|1.9525
02:32:46|1.9525
02:32:46|1.9525
02:32:48|1.9525
02:32:49|1.9526
02:32:50|1.9526
02:32:51|1.9515
02:32:52|1.9521
02:32:53|1.9515
02:32:54|1.9515
02:32:55|1.9515
02:32:56|1.9515
02:32:57|1.9537
02:32:58|1.9533
02:32:59|1.9533
02:33:00|1.9532
02:33:01|1.9532
02:33:02|1.9532
02:33:03|1.9515
02:33:04|1.9515
02:33:05|1.952
02:33:06|1.95
02:33:07|1.947
02:33:08|1.9509
02:33:09|1.9509
02:33:11|1.9491
02:33:12|1.9491
02:33:14|1.9496
02:33:14|1.9496
02:33:16|1.9496
02:33:17|1.9491
02:33:20|1.9491
02:33:21|1.9486
02:33:22|1.9489
02:33:23|1.9485
02:33:24|1.9485
02:33:25|1.9479
02:33:26|1.9473
02:33:27|1.9479
02:33:28|1.9474
02:33:29|1.9484
02:33:30|1.9479
02:33:31|1.9479
02:33:32|1.949
02:33:33|1.949
02:33:34|1.9496
02:33:35|1.9484
02:33:36|1.9489
02:33:37|1.9483
02:33:38|1.9462
02:33:39|1.9496
02:33:40|1.9496
02:33:42|1.95
02:33:42|1.9498
02:33:44|1.9498
02:33:46|1.9504
02:33:47|1.951
02:33:48|1.951
02:33:48|1.9538
02:33:50|1.9538
02:33:50|1.9538
02:33:52|1.9538
02:33:52|1.9538
02:33:54|1.9538
02:33:55|1.9538
02:33:55|1.9522
02:33:57|1.9534
02:33:57|1.9534
02:33:59|1.9522
02:34:00|1.9522
02:34:01|1.9522
02:34:03|1.9521
02:34:03|1.9521
02:34:04|1.9521
02:34:05|1.9496
02:34:06|1.9496
02:34:07|1.9496
02:34:09|1.9499
02:34:10|1.9509
02:34:11|1.9509
02:34:12|1.9492
02:34:13|1.9492
02:34:14|1.9492
02:34:16|1.9486
02:34:17|1.9491
02:34:18|1.9491
02:34:19|1.9491
02:34:20|1.9491
02:34:21|1.9491
02:34:23|1.9478
02:34:23|1.9478
02:34:24|1.9478
02:34:25|1.9479
02:34:27|1.9479
02:34:28|1.9487
02:34:29|1.9503
02:34:30|1.9505
02:34:31|1.9505
02:34:32|1.9505
02:34:33|1.9472
02:34:34|1.9476
02:34:35|1.9474
02:34:37|1.9471
02:34:37|1.9471
02:34:39|1.9461
02:34:40|1.949
02:34:41|1.9494
02:34:42|1.9498
02:34:42|1.9511
02:34:44|1.9511
02:34:45|1.9505
02:34:45|1.9504
02:34:46|1.9504
02:34:47|1.9504
02:34:48|1.9504
02:34:49|1.9504
02:34:50|1.9504
02:34:51|1.9485
02:34:53|1.9485
02:34:54|1.9499
02:34:54|1.9505
02:34:56|1.9529
02:34:56|1.9517
02:34:58|1.9511
02:34:58|1.9504
02:34:59|1.9504
02:35:01|1.9504
02:35:01|1.9504
02:35:03|1.9504
02:35:04|1.9508
02:35:04|1.9504
02:35:05|1.9504
02:35:07|1.9502
02:35:08|1.9502
02:35:09|1.9502
02:35:10|1.9505
02:35:10|1.9509
02:35:12|1.951
02:35:13|1.951
02:35:14|1.951
02:35:15|1.951
02:35:17|1.953
02:35:17|1.953
02:35:19|1.9538
02:35:21|1.952
02:35:22|1.9522
02:35:23|1.9526
02:35:24|1.9526
02:35:25|1.9526
02:35:27|1.9526
02:35:27|1.9538
02:35:28|1.9538
02:35:29|1.9538
02:35:30|1.9538
02:35:31|1.9538
02:35:32|1.9538
02:35:33|1.9528
02:35:35|1.9539
02:35:36|1.9544
02:35:37|1.9544
02:35:38|1.9544
02:35:39|1.9535
02:35:40|1.9535
02:35:41|1.9537
02:35:42|1.9537
02:35:43|1.9537
02:35:44|1.9537
02:35:45|1.9526
02:35:46|1.9516
02:35:47|1.9525
02:35:48|1.9515
02:35:49|1.9519
02:35:49|1.9492
02:35:50|1.9513
02:35:52|1.9513
02:35:53|1.9513
02:35:54|1.9513
02:35:55|1.9509
02:35:56|1.9488
02:35:57|1.9491
02:35:58|1.9492
02:36:00|1.9492
02:36:01|1.9492
02:36:02|1.9513
02:36:04|1.9513
02:36:05|1.9497
02:36:06|1.9497
02:36:07|1.9497
02:36:07|1.9497
02:36:09|1.9497
02:36:09|1.9497
02:36:11|1.9498
02:36:12|1.9498
02:36:14|1.9488
02:36:15|1.9488
02:36:16|1.9484
02:36:18|1.9484
02:36:18|1.9484
02:36:20|1.9484
02:36:20|1.9492
02:36:23|1.9491
02:36:23|1.9491
02:36:24|1.9491
02:36:26|1.9491
02:36:27|1.9491
02:36:28|1.9491
02:36:28|1.9491
02:36:30|1.951
02:36:31|1.951
02:36:33|1.9505
02:36:33|1.9506
02:36:34|1.9506
02:36:35|1.9504
02:36:36|1.9504
02:36:38|1.9498
02:36:38|1.9498
02:36:40|1.9498
02:36:41|1.9492
02:36:42|1.9475
02:36:42|1.9475
02:36:44|1.9475
02:36:45|1.9475
02:36:46|1.9482
02:36:47|1.9483
02:36:48|1.9483
02:36:49|1.9483
02:36:50|1.9509
02:36:50|1.951
02:36:52|1.9501
02:36:53|1.9492
02:36:54|1.9492
02:36:55|1.9499
02:36:55|1.9499
02:36:57|1.9499
02:36:58|1.951
02:36:59|1.951
02:37:00|1.951
02:37:01|1.9508
02:37:02|1.9507
02:37:03|1.9507
02:37:04|1.9507
02:37:05|1.9507
02:37:06|1.9507
02:37:07|1.9507
02:37:07|1.9495
02:37:09|1.9495
02:37:09|1.9495
02:37:10|1.9495
02:37:12|1.9495
02:37:13|1.9495
02:37:15|1.9495
02:37:16|1.9495
02:37:17|1.9495
02:37:19|1.9478
02:37:20|1.9484
02:37:21|1.9478
02:37:22|1.9478
02:37:23|1.9478
02:37:24|1.9489
02:37:25|1.9489
02:37:26|1.9509
02:37:27|1.9509
02:37:28|1.9511
02:37:29|1.9505
02:37:30|1.9505
02:37:31|1.9489
02:37:33|1.9503
02:37:34|1.9488
02:37:35|1.9488
02:37:36|1.9488
02:37:37|1.9488
02:37:38|1.9489
02:37:39|1.9489
02:37:39|1.9489
02:37:41|1.9494
02:37:41|1.9494
02:37:43|1.9495
02:37:44|1.951
02:37:45|1.951
02:37:47|1.95
02:37:47|1.95
02:37:49|1.95
02:37:49|1.95
02:37:50|1.9504
02:37:52|1.9503
02:37:53|1.9503
02:37:53|1.9507
02:37:55|1.9507
02:37:56|1.9507
02:37:57|1.9507
02:37:58|1.9507
02:37:59|1.9507
02:38:00|1.951
02:38:01|1.9503
02:38:02|1.9503
02:38:03|1.9504
02:38:04|1.9504
02:38:05|1.9504
02:38:06|1.9504
02:38:07|1.9504
02:38:08|1.9528
02:38:09|1.9528
02:38:10|1.9528
02:38:11|1.9528
02:38:12|1.9531
02:38:13|1.9531
02:38:15|1.9532
02:38:16|1.9519
02:38:17|1.9519
02:38:18|1.9519
02:38:20|1.9519
02:38:20|1.9519
02:38:22|1.9517
02:38:23|1.9517
02:38:24|1.9512
02:38:25|1.9512
02:38:27|1.9512
02:38:27|1.9511
02:38:28|1.9518
02:38:30|1.9518
02:38:32|1.9519
02:38:32|1.9519
02:38:33|1.9519
02:38:34|1.9519
02:38:36|1.9517
02:38:37|1.9511
02:38:37|1.9502
02:38:39|1.9502
02:38:40|1.9506
02:38:41|1.9506
02:38:42|1.9506
02:38:43|1.9506
02:38:44|1.9521
02:38:45|1.9518
02:38:46|1.9518
02:38:47|1.9518
02:38:48|1.9518
02:38:49|1.9518
02:38:50|1.9539
02:38:51|1.9521
02:38:52|1.9521
02:38:53|1.9521
02:38:54|1.9519
02:38:55|1.9519
02:38:56|1.9519
02:38:57|1.9523
02:38:58|1.9523
02:38:59|1.952
02:39:00|1.952
02:39:01|1.9522
02:39:02|1.9522
02:39:03|1.9522
02:39:04|1.9522
02:39:06|1.9522
02:39:06|1.9527
02:39:08|1.952
02:39:08|1.952
02:39:09|1.952
02:39:11|1.952
02:39:11|1.952
02:39:13|1.9521
02:39:14|1.9521
02:39:15|1.9547
02:39:16|1.9559
02:39:18|1.9526
02:39:18|1.9531
02:39:19|1.9531
02:39:20|1.9529
02:39:22|1.9534
02:39:24|1.9534
02:39:24|1.9535
02:39:26|1.9535
02:39:26|1.9534
02:39:28|1.9534
02:39:29|1.9531
02:39:30|1.9531
02:39:31|1.9534
02:39:32|1.9524
02:39:33|1.9524
02:39:34|1.9524
02:39:36|1.95
02:39:37|1.9508
02:39:38|1.9508
02:39:39|1.9508
02:39:40|1.9508
02:39:42|1.9522
02:39:43|1.9522
02:39:43|1.9516
02:39:45|1.9515
02:39:47|1.9515
02:39:48|1.9519
02:39:49|1.9519
02:39:50|1.9519
02:39:51|1.9514
02:39:53|1.9514
02:39:53|1.9514
02:39:54|1.9514
02:39:55|1.9514
02:39:56|1.9515
02:39:57|1.9515
02:39:58|1.9515
02:39:59|1.9515
02:40:00|1.9515
02:40:01|1.9521
02:40:02|1.9521
02:40:03|1.9522
02:40:04|1.9522
02:40:05|1.9527
02:40:06|1.9527
02:40:07|1.9527
02:40:08|1.9527
02:40:10|1.9527
02:40:10|1.9533
02:40:11|1.9549
02:40:12|1.9549
02:40:13|1.9555
02:40:15|1.9549
02:40:16|1.9542
02:40:18|1.9553
02:40:19|1.9553
02:40:20|1.9544
02:40:21|1.9532
02:40:23|1.9532
02:40:23|1.9532
02:40:24|1.9536
02:40:25|1.9536
02:40:27|1.9537
02:40:28|1.9537
02:40:29|1.9536
02:40:29|1.9536
02:40:31|1.9532
02:40:33|1.9543
02:40:33|1.9542
02:40:35|1.9542
02:40:36|1.9542
02:40:38|1.9543
02:40:38|1.9543
02:40:40|1.955
02:40:40|1.955
02:40:41|1.9549
02:40:43|1.9542
02:40:44|1.9542
02:40:45|1.9542
02:40:46|1.9542
02:40:48|1.9542
02:40:48|1.9542
02:40:49|1.9542
02:40:50|1.9544
02:40:51|1.954
02:40:53|1.9538
02:40:53|1.9538
02:40:54|1.955
02:40:55|1.955
02:40:56|1.9539
02:40:58|1.9558
02:40:58|1.9558
02:41:00|1.9558
02:41:01|1.957
02:41:01|1.9585
02:41:02|1.9588
02:41:04|1.9588
02:41:05|1.9582
02:41:07|1.9574
02:41:08|1.9574
02:41:08|1.9573
02:41:09|1.9573
02:41:11|1.958
02:41:11|1.958
02:41:13|1.958
02:41:14|1.9576
02:41:15|1.9576
02:41:15|1.9576
02:41:16|1.9579
02:41:18|1.9579
02:41:20|1.9574
02:41:21|1.9569
02:41:23|1.9569
02:41:23|1.957
02:41:25|1.957
02:41:27|1.957
02:41:27|1.957
02:41:28|1.957
02:41:30|1.9574
02:41:31|1.9574
02:41:31|1.9575
02:41:32|1.9575
02:41:34|1.9592
02:41:35|1.9581
02:41:35|1.9581
02:41:37|1.9581
02:41:38|1.9581
02:41:38|1.9589
02:41:40|1.9589
02:41:41|1.9583
02:41:41|1.9583
02:41:42|1.9583
02:41:43|1.9584
02:41:45|1.959
02:41:46|1.959
02:41:46|1.9585
02:41:48|1.9579
02:41:49|1.9574
02:41:49|1.9574
02:41:51|1.9574
02:41:52|1.958
02:41:52|1.958
02:41:53|1.958
02:41:56|1.958
02:41:56|1.958
02:41:58|1.958
02:41:59|1.958
02:42:00|1.958
02:42:01|1.9579
02:42:02|1.9578
02:42:03|1.9578
02:42:04|1.9555
02:42:05|1.9573
02:42:06|1.9573
02:42:08|1.9564
02:42:08|1.9564
02:42:09|1.9564
02:42:10|1.9564
02:42:12|1.9564
02:42:13|1.9567
02:42:14|1.9567
02:42:15|1.9567
02:42:16|1.9567
02:42:17|1.9567
02:42:18|1.9563
02:42:20|1.9563
02:42:21|1.9563
02:42:23|1.9563
02:42:24|1.9563
02:42:25|1.9563
02:42:27|1.9544
02:42:27|1.9544
02:42:29|1.9544
02:42:30|1.9544
02:42:31|1.9544
02:42:32|1.9537
02:42:34|1.9537
02:42:35|1.9537
02:42:36|1.9537
02:42:37|1.9537
02:42:38|1.9537
02:42:39|1.9537
02:42:40|1.9537
02:42:42|1.9544
02:42:43|1.9538
02:42:43|1.9538
02:42:44|1.9538
02:42:46|1.9558
02:42:46|1.9558
02:42:48|1.9555
02:42:49|1.9562
02:42:49|1.9562
02:42:50|1.9561
02:42:52|1.9561
02:42:53|1.9537
02:42:54|1.9551
02:42:54|1.9529
02:42:55|1.9543
02:42:56|1.9531
02:42:57|1.9531
02:42:59|1.9531
02:42:59|1.9531
02:43:01|1.9532
02:43:01|1.9532
02:43:03|1.9532
02:43:04|1.9538
02:43:05|1.9538
02:43:06|1.9538
02:43:06|1.9543
02:43:08|1.9543
02:43:09|1.9543
02:43:10|1.9543
02:43:11|1.9543
02:43:12|1.9543
02:43:13|1.9538
02:43:14|1.9544
02:43:15|1.9544
02:43:16|1.9544
02:43:17|1.9544
02:43:18|1.9544
02:43:18|1.9555
02:43:20|1.9555
02:43:21|1.9555
02:43:22|1.9555
02:43:23|1.9555
02:43:25|1.9555
02:43:25|1.9555
02:43:26|1.9555
02:43:27|1.9556
02:43:29|1.9556
02:43:30|1.9556
02:43:31|1.9556
02:43:32|1.9556
02:43:33|1.9556
02:43:34|1.9556
02:43:35|1.9555
02:43:36|1.9534
02:43:37|1.9534
02:43:38|1.9534
02:43:39|1.955
02:43:40|1.955
02:43:42|1.9564
02:43:42|1.9564
02:43:43|1.9566
02:43:44|1.9569
02:43:45|1.9569
02:43:46|1.9569
02:43:47|1.9569
02:43:49|1.9571
02:43:49|1.9571
02:43:50|1.9571
02:43:51|1.9567
02:43:52|1.9568
02:43:54|1.9568
02:43:54|1.9568
02:43:55|1.9568
02:43:57|1.9568
02:43:58|1.957
02:43:58|1.957
02:44:00|1.957
02:44:01|1.957
02:44:02|1.9571
02:44:03|1.957
02:44:04|1.9574
02:44:05|1.9574
02:44:07|1.9558
02:44:07|1.9558
02:44:08|1.957
02:44:10|1.957
02:44:10|1.957
02:44:11|1.957
02:44:13|1.9571
02:44:14|1.9571
02:44:15|1.9566
02:44:15|1.9566
02:44:17|1.9567
02:44:18|1.9567
02:44:19|1.9569
02:44:20|1.9571
02:44:22|1.9571
02:44:23|1.9583
02:44:25|1.9583
02:44:25|1.9592
02:44:27|1.9588
02:44:28|1.9588
02:44:29|1.9588
02:44:31|1.96
02:44:31|1.9597
02:44:32|1.9597
02:44:33|1.9584
02:44:34|1.9585
02:44:35|1.9596
02:44:37|1.96
02:44:38|1.96
02:44:39|1.96
02:44:40|1.9599
02:44:41|1.9593
02:44:42|1.9583
02:44:43|1.9586
02:44:44|1.9586
02:44:45|1.9583
02:44:47|1.9583
02:44:48|1.958
02:44:49|1.958
02:44:50|1.9583
02:44:51|1.9583
02:44:52|1.96
02:44:53|1.9597
02:44:54|1.9589
02:44:55|1.9599
02:44:56|1.9599
02:44:57|1.9594
02:44:58|1.9594
02:44:59|1.9594
02:45:01|1.9589
02:45:01|1.9599
02:45:02|1.9599
02:45:03|1.9595
02:45:04|1.9595
02:45:05|1.9599
02:45:08|1.9599
02:45:09|1.96
02:45:09|1.96
02:45:10|1.96
02:45:11|1.9599
02:45:12|1.9599
02:45:14|1.96
02:45:15|1.96
02:45:15|1.96
02:45:17|1.96
02:45:17|1.9599
02:45:19|1.9595
02:45:19|1.9595
02:45:21|1.9595
02:45:22|1.9595
02:45:23|1.9594
02:45:25|1.9596
02:45:26|1.9596
02:45:27|1.9596
02:45:29|1.9589
02:45:30|1.9586
02:45:31|1.9586
02:45:32|1.9586
02:45:33|1.9586
02:45:34|1.9586
02:45:35|1.9586
02:45:36|1.9586
02:45:37|1.9586
02:45:38|1.9588
02:45:39|1.961
02:45:40|1.961
02:45:41|1.961
02:45:42|1.961
02:45:43|1.961
02:45:44|1.961
02:45:46|1.961
02:45:46|1.9596
02:45:48|1.9596
02:45:49|1.9596
02:45:50|1.9596
02:45:50|1.9601
02:45:52|1.9601
02:45:52|1.9607
02:45:54|1.9609
02:45:55|1.9606
02:45:56|1.9606
02:45:57|1.9606
02:45:58|1.9606
02:45:59|1.9612
02:46:00|1.9612
02:46:01|1.9612
02:46:01|1.9619
02:46:03|1.9619
02:46:03|1.96
02:46:05|1.9686
02:46:06|1.9691
02:46:07|1.9691
02:46:08|1.9691
02:46:09|1.9683
02:46:10|1.9676
02:46:11|1.9676
02:46:12|1.9649
02:46:13|1.9649
02:46:14|1.9639
02:46:15|1.9645
02:46:16|1.9645
02:46:16|1.9645
02:46:18|1.9645
02:46:19|1.9645
02:46:19|1.966
02:46:21|1.9663
02:46:22|1.965
02:46:23|1.9653
02:46:25|1.9653
02:46:26|1.9647
02:46:27|1.9647
02:46:28|1.9647
02:46:29|1.9647
02:46:30|1.9641
02:46:32|1.9642
02:46:33|1.9642
02:46:34|1.9642
02:46:35|1.9642
02:46:36|1.9642
02:46:37|1.9631
02:46:38|1.9626
02:46:39|1.9626
02:46:40|1.9626
02:46:41|1.9626
02:46:42|1.9627
02:46:43|1.9612
02:46:44|1.9608
02:46:46|1.96
02:46:46|1.9615
02:46:47|1.9607
02:46:48|1.961
02:46:49|1.961
02:46:50|1.961
02:46:51|1.9598
02:46:53|1.9598
02:46:53|1.9598
02:46:54|1.9601
02:46:55|1.9601
02:46:56|1.9601
02:46:58|1.9601
02:46:59|1.9601
02:46:59|1.9601
02:47:00|1.9601
02:47:01|1.9601
02:47:02|1.9599
02:47:04|1.9601
02:47:04|1.9601
02:47:05|1.9601
02:47:06|1.9601
02:47:08|1.9595
02:47:09|1.9595
02:47:10|1.9595
02:47:11|1.9595
02:47:12|1.9595
02:47:13|1.9595
02:47:14|1.9579
02:47:15|1.9583
02:47:16|1.9577
02:47:17|1.9577
02:47:18|1.957
02:47:19|1.9577
02:47:20|1.9577
02:47:21|1.9585
02:47:22|1.9585
02:47:23|1.9585
02:47:24|1.9585
02:47:25|1.9591
02:47:26|1.9588
02:47:27|1.9588
02:47:28|1.9588
02:47:30|1.9588
02:47:30|1.9588
02:47:32|1.9592
02:47:32|1.9592
02:47:33|1.9592
02:47:34|1.9592
02:47:35|1.9592
02:47:36|1.9592
02:47:37|1.9592
02:47:39|1.9587
02:47:39|1.9587
02:47:41|1.9588
02:47:42|1.9586
02:47:43|1.9586
02:47:44|1.9588
02:47:45|1.9597
02:47:46|1.9597
02:47:47|1.9597
02:47:48|1.9597
02:47:49|1.9597
02:47:51|1.9582
02:47:51|1.9582
02:47:53|1.9588
02:47:54|1.9588
02:47:55|1.9588
02:47:56|1.9588
02:47:57|1.9588
02:47:58|1.9597
02:47:59|1.9597
02:48:00|1.9597
02:48:01|1.9597
02:48:02|1.9597
02:48:03|1.9597
02:48:04|1.9615
02:48:05|1.9615
02:48:06|1.9615
02:48:07|1.9615
02:48:09|1.9615
02:48:09|1.9617
02:48:10|1.9617
02:48:11|1.9597
02:48:12|1.9579
02:48:13|1.9579
02:48:15|1.9593
02:48:15|1.9593
02:48:16|1.9564
02:48:17|1.9564
02:48:18|1.9564
02:48:19|1.9567
02:48:20|1.9567
02:48:21|1.9567
02:48:22|1.9582
02:48:23|1.9582
02:48:24|1.9582
02:48:26|1.9581
02:48:27|1.9581
02:48:28|1.9581
02:48:29|1.9581
02:48:30|1.9581
02:48:31|1.9581
02:48:32|1.9581
02:48:33|1.9587
02:48:34|1.9587
02:48:35|1.9587
02:48:36|1.9581
02:48:37|1.9582
02:48:38|1.9582
02:48:39|1.9582
02:48:40|1.9582
02:48:41|1.9581
02:48:42|1.9581
02:48:43|1.9581
02:48:44|1.9581
02:48:45|1.9581
02:48:46|1.9569
02:48:47|1.9569
02:48:48|1.9564
02:48:49|1.9551
02:48:50|1.9568
02:48:51|1.955
02:48:52|1.955
02:48:53|1.9558
02:48:55|1.9558
02:48:55|1.9558
02:48:57|1.9558
02:48:58|1.9559
02:48:59|1.9559
02:49:00|1.9559
02:49:01|1.9559
02:49:02|1.9556
02:49:03|1.9556
02:49:04|1.9556
02:49:05|1.9556
02:49:06|1.9557
02:49:07|1.9557
02:49:08|1.9557
02:49:09|1.9557
02:49:10|1.9557
02:49:11|1.9557
02:49:12|1.9558
02:49:13|1.9558
02:49:14|1.9558
02:49:15|1.9558
02:49:16|1.9558
02:49:17|1.9557
02:49:18|1.9546
02:49:19|1.9552
02:49:20|1.9552
02:49:21|1.9546
02:49:22|1.9546
02:49:23|1.9546
02:49:24|1.9546
02:49:25|1.9546
02:49:26|1.9557
02:49:28|1.9557
02:49:29|1.9547
02:49:30|1.9545
02:49:31|1.9553
02:49:33|1.9552
02:49:33|1.9558
02:49:35|1.9558
02:49:35|1.9558
02:49:36|1.9558
02:49:37|1.9575
02:49:39|1.9575
02:49:39|1.9576
02:49:41|1.9576
02:49:42|1.9576
02:49:42|1.9582
02:49:43|1.9588
02:49:44|1.9588
02:49:46|1.9592
02:49:47|1.9592
02:49:48|1.9592
02:49:49|1.9592
02:49:50|1.9592
02:49:51|1.9587
02:49:52|1.9586
02:49:53|1.9585
02:49:54|1.9585
02:49:55|1.9587
02:49:56|1.9591
02:49:57|1.9591
02:49:58|1.9591
02:49:59|1.9591
02:50:00|1.9588
02:50:01|1.9582
02:50:02|1.9589
02:50:04|1.9589
02:50:05|1.9589
02:50:05|1.9594
02:50:06|1.9585
02:50:07|1.9585
02:50:09|1.9585
02:50:09|1.9585
02:50:10|1.9585
02:50:12|1.9585
02:50:13|1.9585
02:50:14|1.9603
02:50:14|1.9603
02:50:16|1.9603
02:50:16|1.9603
02:50:18|1.9603
02:50:19|1.9601
02:50:19|1.9601
02:50:20|1.9601
02:50:21|1.9613
02:50:22|1.9613
02:50:24|1.9613
02:50:24|1.9613
02:50:25|1.9597
02:50:26|1.9601
02:50:27|1.9601
02:50:29|1.9601
02:50:30|1.9601
02:50:32|1.9601
02:50:32|1.9601
02:50:33|1.9601
02:50:35|1.9602
02:50:36|1.9602
02:50:37|1.9602
02:50:38|1.9601
02:50:40|1.9601
02:50:41|1.9601
02:50:43|1.9601
02:50:43|1.9601
02:50:45|1.9601
02:50:45|1.9601
02:50:47|1.9619
02:50:48|1.9614
02:50:49|1.9614
02:50:50|1.9626
02:50:51|1.9626
02:50:52|1.9626
02:50:53|1.9626
02:50:54|1.9626
02:50:55|1.9626
02:50:56|1.9626
02:50:58|1.961
02:50:59|1.961
02:50:59|1.961
02:51:02|1.962
02:51:02|1.962
02:51:03|1.9619
02:51:04|1.9619
02:51:05|1.9619
02:51:06|1.9619
02:51:07|1.9619
02:51:08|1.9619
02:51:10|1.9619
02:51:10|1.9619
02:51:12|1.9619
02:51:14|1.9619
02:51:14|1.9619
02:51:15|1.9613
02:51:16|1.9619
02:51:17|1.9588
02:51:18|1.9588
02:51:19|1.959
02:51:20|1.9609
02:51:21|1.9609
02:51:23|1.9606
02:51:24|1.9606
02:51:24|1.9606
02:51:26|1.9606
02:51:27|1.9606
02:51:27|1.9606
02:51:29|1.9606
02:51:30|1.9608
02:51:32|1.9607
02:51:33|1.9607
02:51:34|1.9591
02:51:35|1.9591
02:51:36|1.9585
02:51:37|1.9585
02:51:38|1.9585
02:51:40|1.9571
02:51:42|1.9574
02:51:42|1.9574
02:51:43|1.9574
02:51:44|1.9573
02:51:45|1.9573
02:51:46|1.9573
02:51:47|1.9571
02:51:48|1.9575
02:51:49|1.9579
02:51:51|1.9571
02:51:52|1.9575
02:51:52|1.9575
02:51:53|1.9575
02:51:55|1.9575
02:51:56|1.9575
02:51:57|1.9575
02:51:58|1.9574
02:51:59|1.9574
02:52:00|1.9586
02:52:01|1.9586
02:52:01|1.9586
02:52:03|1.9586
02:52:04|1.9586
02:52:04|1.9586
02:52:06|1.958
02:52:07|1.9577
02:52:08|1.9577
02:52:08|1.9577
02:52:10|1.9567
02:52:12|1.9564
02:52:12|1.9564
02:52:13|1.9567
02:52:14|1.9567
02:52:15|1.9567
02:52:16|1.9567
02:52:17|1.9566
02:52:18|1.9566
02:52:19|1.9566
02:52:20|1.9566
02:52:21|1.9577
02:52:22|1.9577
02:52:23|1.9577
02:52:24|1.9572
02:52:25|1.9569
02:52:26|1.9573
02:52:27|1.9573
02:52:29|1.9573
02:52:30|1.955
02:52:31|1.955
02:52:32|1.955
02:52:33|1.955
02:52:34|1.955
02:52:35|1.9567
02:52:36|1.9567
02:52:37|1.9567
02:52:39|1.9566
02:52:40|1.9566
02:52:41|1.9567
02:52:41|1.9567
02:52:42|1.9567
02:52:44|1.9567
02:52:45|1.9567
02:52:45|1.9567
02:52:48|1.9564
02:52:49|1.9564
02:52:50|1.9564
02:52:51|1.9564
02:52:52|1.9566
02:52:52|1.9565
02:52:53|1.9576
02:52:55|1.9572
02:52:56|1.9572
02:52:57|1.9572
02:52:58|1.9572
02:52:58|1.9572
02:53:00|1.9572
02:53:01|1.9567
02:53:02|1.9567
02:53:02|1.9576
02:53:04|1.9576
02:53:05|1.9576
02:53:06|1.9576
02:53:07|1.9578
02:53:08|1.9572
02:53:11|1.9572
02:53:11|1.9572
02:53:12|1.9572
02:53:13|1.9572
02:53:14|1.9572
02:53:15|1.9572
02:53:16|1.9572
02:53:17|1.9575
02:53:18|1.9575
02:53:19|1.9575
02:53:20|1.9572
02:53:21|1.9572
02:53:22|1.9572
02:53:23|1.9572
02:53:24|1.9572
02:53:25|1.9573
02:53:26|1.9585
02:53:27|1.9584
02:53:28|1.9578
02:53:29|1.9578
02:53:31|1.9571
02:53:32|1.9571
02:53:33|1.9571
02:53:34|1.9573
02:53:35|1.9573
02:53:36|1.9573
02:53:37|1.9573
02:53:38|1.9573
02:53:39|1.9573
02:53:40|1.9573
02:53:41|1.9579
02:53:42|1.9585
02:53:43|1.9585
02:53:44|1.9584
02:53:45|1.9584
02:53:46|1.9584
02:53:47|1.9584
02:53:48|1.9584
02:53:49|1.9584
02:53:51|1.9584
02:53:51|1.9584
02:53:53|1.9584
02:53:54|1.9584
02:53:55|1.9584
02:53:56|1.9584
02:53:57|1.9583
02:53:58|1.9585
02:53:59|1.9585
02:54:00|1.9585
02:54:02|1.9585
02:54:02|1.9585
02:54:03|1.9591
02:54:04|1.9594
02:54:06|1.959
02:54:07|1.959
02:54:08|1.959
02:54:09|1.959
02:54:11|1.959
02:54:11|1.959
02:54:12|1.959
02:54:13|1.959
02:54:14|1.9584
02:54:15|1.9583
02:54:16|1.9583
02:54:18|1.9583
02:54:19|1.9583
02:54:19|1.9578
02:54:21|1.9578
02:54:21|1.9578
02:54:23|1.9578
02:54:24|1.9578
02:54:25|1.9578
02:54:26|1.9578
02:54:27|1.9578
02:54:28|1.9578
02:54:30|1.9578
02:54:30|1.9578
02:54:32|1.9578
02:54:33|1.9578
02:54:34|1.958
02:54:36|1.9584
02:54:37|1.9584
02:54:37|1.9584
02:54:38|1.9584
02:54:40|1.9584
02:54:41|1.9584
02:54:42|1.9586
02:54:43|1.9586
02:54:44|1.9586
02:54:45|1.9586
02:54:46|1.9586
02:54:47|1.9586
02:54:48|1.9586
02:54:49|1.9589
02:54:51|1.9589
02:54:52|1.9589
02:54:52|1.9588
02:54:54|1.9588
02:54:54|1.9588
02:54:56|1.9584
02:54:57|1.9584
02:54:58|1.9584
02:54:59|1.9584
02:55:00|1.959
02:55:01|1.959
02:55:02|1.959
02:55:03|1.959
02:55:04|1.959
02:55:05|1.9596
02:55:06|1.9596
02:55:07|1.9589
02:55:08|1.9584
02:55:09|1.9584
02:55:10|1.9584
02:55:11|1.9575
02:55:12|1.9574
02:55:13|1.9574
02:55:14|1.9574
02:55:15|1.9574
02:55:16|1.9574
02:55:17|1.956
02:55:18|1.956
02:55:19|1.956
02:55:20|1.956
02:55:21|1.956
02:55:22|1.956
02:55:23|1.9555
02:55:24|1.9555
02:55:25|1.9561
02:55:26|1.9561
02:55:27|1.9561
02:55:28|1.9561
02:55:29|1.956
02:55:30|1.956
02:55:31|1.956
02:55:33|1.956
02:55:34|1.9554
02:55:35|1.9554
02:55:37|1.9558
02:55:38|1.9558
02:55:39|1.9558
02:55:41|1.9558
02:55:41|1.9558
02:55:42|1.9558
02:55:44|1.9568
02:55:46|1.9568
02:55:47|1.9568
02:55:48|1.9568
02:55:49|1.9568
02:55:50|1.9568
02:55:51|1.9568
02:55:52|1.9568
02:55:53|1.9568
02:55:54|1.9561
02:55:56|1.9577
02:55:57|1.9587
02:55:57|1.9573
02:55:59|1.9585
02:56:00|1.9584
02:56:01|1.9584
02:56:02|1.9584
02:56:03|1.9589
02:56:04|1.9589
02:56:05|1.9589
02:56:06|1.9587
02:56:09|1.9587
02:56:11|1.9579
02:56:11|1.9579
02:56:12|1.9579
02:56:14|1.9579
02:56:15|1.9579
02:56:15|1.9578
02:56:17|1.9578
02:56:17|1.958
02:56:19|1.958
02:56:19|1.958
02:56:20|1.958
02:56:22|1.958
02:56:23|1.9581
02:56:24|1.9579
02:56:24|1.9579
02:56:25|1.9579
02:56:26|1.9579
02:56:27|1.9586
02:56:29|1.9586
02:56:30|1.9589
02:56:31|1.9589
02:56:32|1.9589
02:56:34|1.9581
02:56:34|1.9579
02:56:36|1.9579
02:56:37|1.9579
02:56:38|1.9579
02:56:39|1.9579
02:56:40|1.9579
02:56:41|1.9579
02:56:42|1.958
02:56:43|1.958
02:56:45|1.958
02:56:46|1.9581
02:56:46|1.9571
02:56:48|1.9571
02:56:48|1.9571
02:56:49|1.9571
02:56:51|1.9574
02:56:52|1.9574
02:56:53|1.9579
02:56:54|1.9575
02:56:56|1.9575
02:56:56|1.9575
02:56:57|1.9575
02:56:59|1.9574
02:57:00|1.9574
02:57:01|1.9574
02:57:03|1.9574
02:57:04|1.9574
02:57:04|1.9574
02:57:06|1.9576
02:57:07|1.9576
02:57:08|1.958
02:57:08|1.958
02:57:10|1.958
02:57:11|1.958
02:57:12|1.958
02:57:12|1.9579
02:57:13|1.9579
02:57:15|1.9575
02:57:16|1.9575
02:57:16|1.9574
02:57:18|1.9574
02:57:20|1.9574
02:57:20|1.9574
02:57:21|1.9574
02:57:23|1.9574
02:57:23|1.9576
02:57:24|1.9576
02:57:25|1.9575
02:57:26|1.9575
02:57:27|1.9575
02:57:28|1.9575
02:57:30|1.9575
02:57:31|1.958
02:57:32|1.958
02:57:33|1.958
02:57:34|1.9579
02:57:35|1.9579
02:57:37|1.9579
02:57:38|1.9575
02:57:39|1.9575
02:57:40|1.9575
02:57:41|1.958
02:57:43|1.958
02:57:43|1.958
02:57:44|1.9584
02:57:45|1.958
02:57:46|1.958
02:57:47|1.9586
02:57:49|1.9586
02:57:50|1.9586
02:57:52|1.9586
02:57:52|1.9586
02:57:53|1.9586
02:57:54|1.9579
02:57:56|1.9579
02:57:56|1.9579
02:57:58|1.9579
02:57:59|1.9579
02:58:00|1.9579
02:58:01|1.9579
02:58:02|1.9579
02:58:03|1.9579
02:58:04|1.9579
02:58:05|1.9579
02:58:06|1.9579
02:58:08|1.9579
02:58:08|1.9579
02:58:09|1.9579
02:58:10|1.9579
02:58:11|1.9578
02:58:12|1.9578
02:58:13|1.9571
02:58:14|1.9577
02:58:15|1.9577
02:58:17|1.9576
02:58:17|1.9576
02:58:18|1.9576
02:58:19|1.9576
02:58:20|1.9576
02:58:21|1.9576
02:58:22|1.9576
02:58:23|1.9576
02:58:24|1.9576
02:58:25|1.9576
02:58:26|1.9576
02:58:28|1.9576
02:58:29|1.9576
02:58:29|1.9576
02:58:31|1.9576
02:58:32|1.9576
02:58:33|1.9577
02:58:34|1.9577
02:58:36|1.9577
02:58:37|1.9577
02:58:37|1.9577
02:58:39|1.9577
02:58:41|1.9577
02:58:41|1.9577
02:58:42|1.9577
02:58:44|1.9577
02:58:45|1.9577
02:58:46|1.9573
02:58:46|1.9573
02:58:48|1.9573
02:58:49|1.9573
02:58:50|1.9573
02:58:51|1.9573
02:58:51|1.9573
02:58:52|1.9573
02:58:53|1.9573
02:58:55|1.9573
02:58:56|1.9573
02:58:57|1.9573
02:58:58|1.9573
02:58:59|1.9573
02:59:00|1.9573
02:59:02|1.9564
02:59:03|1.9564
02:59:03|1.9564
02:59:04|1.9565
02:59:06|1.9565
02:59:06|1.9565
02:59:08|1.9565
02:59:09|1.9563
02:59:09|1.9563
02:59:11|1.9555
02:59:12|1.9555
02:59:12|1.9555
02:59:13|1.9555
02:59:14|1.9555
02:59:16|1.9555
02:59:17|1.9555
02:59:18|1.9555
02:59:19|1.9555
02:59:20|1.9555
02:59:21|1.9565
02:59:22|1.9565
02:59:23|1.9553
02:59:24|1.956
02:59:25|1.956
02:59:26|1.956
02:59:27|1.956
02:59:28|1.956
02:59:29|1.956
02:59:30|1.956
02:59:31|1.956
02:59:32|1.956
02:59:33|1.956
02:59:34|1.9566
02:59:35|1.9566
02:59:36|1.9566
02:59:38|1.9566
02:59:39|1.9566
02:59:40|1.9566
02:59:40|1.9566
02:59:42|1.9571
02:59:42|1.9571
02:59:44|1.9578
02:59:44|1.9578
02:59:46|1.9584
02:59:47|1.9584
02:59:48|1.9584
02:59:49|1.9592
02:59:50|1.9592
02:59:52|1.9592
02:59:52|1.9592
02:59:53|1.9595
02:59:54|1.9595
02:59:55|1.9595
02:59:56|1.9595
02:59:58|1.9595
02:59:59|1.9595
03:00:00|1.9595
03:00:01|1.9595
03:00:03|1.96
03:00:04|1.959
03:00:05|1.959
03:00:06|1.959
03:00:08|1.959
03:00:08|1.959
03:00:09|1.9592
03:00:10|1.9592
03:00:11|1.9596
03:00:12|1.9596
03:00:14|1.9596
03:00:14|1.9596
03:00:15|1.9596
03:00:16|1.9596
03:00:17|1.9596
03:00:18|1.9596
03:00:19|1.9596
03:00:20|1.9596
03:00:21|1.9596
03:00:22|1.9597
03:00:23|1.9597
03:00:24|1.9597
03:00:25|1.9597
03:00:26|1.9592
03:00:27|1.9596
03:00:28|1.9596
03:00:29|1.9599
03:00:30|1.9599
03:00:31|1.9599
03:00:32|1.9595
03:00:33|1.9595
03:00:34|1.9595
03:00:35|1.9595
03:00:37|1.9595
03:00:39|1.9595
03:00:40|1.9595
03:00:42|1.9594
03:00:43|1.9594
03:00:44|1.9594
03:00:45|1.9594
03:00:46|1.9594
03:00:47|1.9594
03:00:48|1.9594
03:00:48|1.9596
03:00:50|1.9596
03:00:51|1.959
03:00:52|1.959
03:00:53|1.959
03:00:53|1.959
03:00:55|1.959
03:00:55|1.959
03:00:57|1.959
03:00:57|1.9591
03:00:59|1.9575
03:01:00|1.9576
03:01:01|1.9577
03:01:02|1.9577
03:01:03|1.9577
03:01:04|1.9577
03:01:04|1.9577
03:01:06|1.9577
03:01:07|1.9575
03:01:08|1.9575
03:01:09|1.9575
03:01:10|1.9575
03:01:11|1.9575
03:01:12|1.9576
03:01:13|1.9576
03:01:14|1.9577
03:01:15|1.9577
03:01:16|1.9577
03:01:17|1.9577
03:01:18|1.9577
03:01:19|1.9577
03:01:20|1.9577
03:01:21|1.9577
03:01:22|1.9577
03:01:23|1.9577
03:01:24|1.9577
03:01:25|1.9577
03:01:26|1.9577
03:01:27|1.9577
03:01:28|1.9577
03:01:29|1.9581
03:01:30|1.9581
03:01:32|1.9576
03:01:32|1.9575
03:01:33|1.9578
03:01:34|1.9578
03:01:35|1.9578
03:01:36|1.9578
03:01:37|1.9578
03:01:39|1.9578
03:01:40|1.9578
03:01:41|1.9569
03:01:42|1.9569
03:01:44|1.9569
03:01:45|1.9569
03:01:45|1.9569
03:01:47|1.9569
03:01:48|1.9569
03:01:49|1.9569
03:01:49|1.9569
03:01:51|1.9581
03:01:51|1.9581
03:01:53|1.9581
03:01:53|1.9581
03:01:54|1.9581
03:01:56|1.9581
03:01:56|1.9581
03:01:58|1.9581
03:01:59|1.9574
03:02:01|1.9574
03:02:01|1.9574
03:02:02|1.957
03:02:04|1.9579
03:02:04|1.9579
03:02:06|1.9579
03:02:07|1.9579
03:02:08|1.9579
03:02:09|1.9566
03:02:10|1.9566
03:02:10|1.9555
03:02:12|1.9545
03:02:13|1.9545
03:02:14|1.9529
03:02:15|1.9528
03:02:15|1.9531
03:02:16|1.9531
03:02:18|1.9527
03:02:19|1.9526
03:02:20|1.9526
03:02:20|1.9526
03:02:21|1.9526
03:02:23|1.9514
03:02:23|1.9515
03:02:24|1.9513
03:02:26|1.9513
03:02:27|1.951
03:02:28|1.9495
03:02:29|1.9494
03:02:30|1.9494
03:02:31|1.9501
03:02:32|1.9501
03:02:32|1.9508
03:02:34|1.9518
03:02:35|1.9521
03:02:36|1.9503
03:02:37|1.9503
03:02:38|1.9503
03:02:40|1.9503
03:02:41|1.9539
03:02:41|1.9522
03:02:43|1.9514
03:02:44|1.9514
03:02:45|1.9514
03:02:47|1.9517
03:02:48|1.9517
03:02:48|1.9524
03:02:50|1.9519
03:02:51|1.9519
03:02:51|1.9519
03:02:53|1.9511
03:02:54|1.9511
03:02:55|1.9511
03:02:56|1.9501
03:02:57|1.9503
03:02:58|1.9503
03:02:59|1.9503
03:03:01|1.9501
03:03:02|1.9501
03:03:03|1.9501
03:03:04|1.9503
03:03:05|1.9503
03:03:06|1.9497
03:03:07|1.9497
03:03:08|1.9497
03:03:09|1.9497
03:03:10|1.9495
03:03:11|1.9495
03:03:13|1.9485
03:03:13|1.9485
03:03:15|1.9485
03:03:15|1.9485
03:03:16|1.9485
03:03:17|1.9485
03:03:18|1.9487
03:03:20|1.9487
03:03:20|1.9484
03:03:21|1.9474
03:03:23|1.9482
03:03:24|1.9485
03:03:24|1.9474
03:03:25|1.9483
03:03:27|1.9483
03:03:28|1.9483
03:03:29|1.9483
03:03:30|1.9483
03:03:31|1.9483
03:03:32|1.9483
03:03:33|1.9483
03:03:34|1.9485
03:03:35|1.9485
03:03:36|1.9487
03:03:37|1.9487
03:03:38|1.9487
03:03:39|1.9487
03:03:41|1.9491
03:03:42|1.9491
03:03:43|1.9491
03:03:45|1.9491
03:03:46|1.9491
03:03:47|1.9491
03:03:48|1.9491
03:03:49|1.9491
03:03:50|1.9491
03:03:51|1.9492
03:03:52|1.9492
03:03:53|1.95
03:03:54|1.9504
03:04:02|1.9504
03:04:03|1.9492
03:04:04|1.9492
03:04:06|1.9492
03:04:07|1.9492
03:04:08|1.9482
03:04:09|1.9473
03:04:10|1.9473
03:04:11|1.9473
03:04:12|1.9473
03:04:13|1.9473
03:04:14|1.9473
03:04:15|1.9473
03:04:16|1.9473
03:04:17|1.9473
03:04:18|1.9502
03:04:19|1.9512
03:04:20|1.95
03:04:21|1.9497
03:04:22|1.9503
03:04:23|1.9516
03:04:24|1.9516
03:04:25|1.953
03:04:26|1.953
03:04:28|1.953
03:04:30|1.9519
03:04:30|1.9519
03:04:31|1.9515
03:04:32|1.9521
03:04:33|1.9527
03:04:34|1.9527
03:04:35|1.9527
03:04:36|1.9527
03:04:37|1.9527
03:04:38|1.9527
03:04:39|1.9527
03:04:41|1.9526
03:04:41|1.9514
03:04:42|1.9514
03:04:43|1.9514
03:04:44|1.952
03:04:46|1.952
03:04:46|1.952
03:04:47|1.9503
03:04:48|1.9511
03:04:49|1.9499
03:04:50|1.9499
03:04:51|1.9499
03:04:52|1.9499
03:04:53|1.95
03:04:54|1.95
03:04:55|1.95
03:04:56|1.9497
03:04:57|1.9513
03:04:58|1.9513
03:04:59|1.9513
03:05:00|1.9505
03:05:01|1.9505
03:05:03|1.9511
03:05:04|1.951
03:05:06|1.951
03:05:06|1.951
03:05:07|1.9504
03:05:08|1.9504
03:05:09|1.9498
03:05:10|1.9498
03:05:11|1.9498
03:05:12|1.9499
03:05:13|1.9499
03:05:14|1.9499
03:05:15|1.9499
03:05:16|1.9499
03:05:17|1.9499
03:05:18|1.9499
03:05:19|1.9493
03:05:20|1.9493
03:05:21|1.9493
03:05:23|1.9499
03:05:23|1.9499
03:05:24|1.951
03:05:25|1.951
03:05:26|1.9517
03:05:27|1.9517
03:05:28|1.9517
03:05:29|1.9517
03:05:30|1.9517
03:05:31|1.9517
03:05:32|1.9517
03:05:33|1.9517
03:05:34|1.9533
03:05:35|1.9517
03:05:36|1.9517
03:05:37|1.9517
03:05:40|1.9513
03:05:40|1.9513
03:05:41|1.9513
03:05:43|1.9513
03:05:44|1.9513
03:05:45|1.9513
03:05:46|1.9523
03:05:48|1.9521
03:05:49|1.9521
03:05:50|1.9521
03:05:51|1.9521
03:05:52|1.9521
03:05:53|1.9521
03:05:54|1.9522
03:05:55|1.9522
03:05:56|1.9522
03:05:58|1.9522
03:05:58|1.9529
03:05:59|1.9529
03:06:00|1.9549
03:06:02|1.9562
03:06:03|1.9562
03:06:04|1.954
03:06:06|1.954
03:06:06|1.954
03:06:07|1.9541
03:06:09|1.9543
03:06:10|1.9547
03:06:11|1.9547
03:06:12|1.9549
03:06:13|1.9549
03:06:14|1.9549
03:06:15|1.9549
03:06:15|1.9549
03:06:16|1.9546
03:06:18|1.9546
03:06:18|1.9546
03:06:19|1.9546
03:06:21|1.9546
03:06:22|1.9534
03:06:23|1.9534
03:06:24|1.9534
03:06:25|1.9534
03:06:26|1.9529
03:06:27|1.9529
03:06:28|1.9529
03:06:29|1.9529
03:06:30|1.9529
03:06:31|1.9529
03:06:32|1.9528
03:06:34|1.9528
03:06:34|1.9528
03:06:35|1.9527
03:06:36|1.9527
03:06:37|1.9521
03:06:38|1.9508
03:06:39|1.9507
03:06:40|1.9507
03:06:41|1.9507
03:06:43|1.9506
03:06:45|1.9506
03:06:45|1.9517
03:06:47|1.9517
03:06:48|1.9514
03:06:49|1.9519
03:06:50|1.9519
03:06:51|1.9519
03:06:52|1.9519
03:06:53|1.9519
03:06:54|1.9519
03:06:55|1.9519
03:06:56|1.9519
03:06:57|1.9519
03:06:58|1.9519
03:06:59|1.9519
03:07:00|1.9519
03:07:01|1.9513
03:07:02|1.9513
03:07:03|1.9513
03:07:04|1.9513
03:07:05|1.9513
03:07:06|1.9507
03:07:07|1.9507
03:07:08|1.9518
03:07:09|1.9518
03:07:10|1.9518
03:07:11|1.9518
03:07:12|1.9518
03:07:13|1.9518
03:07:14|1.9518
03:07:15|1.9518
03:07:16|1.9518
03:07:17|1.9518
03:07:18|1.9518
03:07:19|1.9518
03:07:20|1.9518
03:07:21|1.9518
03:07:22|1.9504
03:07:23|1.9509
03:07:24|1.9509
03:07:25|1.9509
03:07:26|1.9509
03:07:27|1.9509
03:07:28|1.9509
03:07:29|1.9509
03:07:30|1.9514
03:07:31|1.9514
03:07:33|1.9503
03:07:33|1.9503
03:07:35|1.9477
03:07:36|1.948
03:07:37|1.949
03:07:38|1.9487
03:07:39|1.9498
03:07:39|1.9498
03:07:40|1.9493
03:07:41|1.9493
03:07:43|1.9493
03:07:44|1.9503
03:07:46|1.9503
03:07:47|1.9503
03:07:48|1.9503
03:07:50|1.9502
03:07:50|1.9493
03:07:51|1.9493
03:07:52|1.9493
03:07:53|1.9493
03:07:54|1.9492
03:07:55|1.9492
03:07:56|1.9492
03:07:57|1.9492
03:07:58|1.9492
03:07:59|1.9492
03:08:00|1.9492
03:08:01|1.9492
03:08:02|1.9486
03:08:03|1.9486
03:08:04|1.9461
03:08:05|1.9468
03:08:06|1.945
03:08:08|1.9454
03:08:09|1.9454
03:08:09|1.9453
03:08:11|1.9431
03:08:12|1.9447
03:08:13|1.9447
03:08:14|1.9442
03:08:15|1.9443
03:08:16|1.9429
03:08:17|1.941
03:08:18|1.9429
03:08:19|1.9429
03:08:20|1.9426
03:08:21|1.9426
03:08:22|1.9433
03:08:23|1.9433
03:08:24|1.9433
03:08:25|1.9427
03:08:26|1.9427
03:08:27|1.9436
03:08:28|1.9436
03:08:29|1.9436
03:08:31|1.9436
03:08:31|1.9436
03:08:32|1.9436
03:08:33|1.9436
03:08:34|1.9436
03:08:36|1.9449
03:08:36|1.9449
03:08:38|1.9441
03:08:39|1.9441
03:08:39|1.9441
03:08:41|1.9441
03:08:42|1.9441
03:08:43|1.9441
03:08:44|1.9441
03:08:45|1.9441
03:08:47|1.9429
03:08:48|1.9421
03:08:50|1.9398
03:08:50|1.9391
03:08:52|1.9393
03:08:52|1.94
03:08:53|1.9406
03:08:54|1.9406
03:08:55|1.9406
03:08:57|1.9426
03:08:58|1.9424
03:08:59|1.9418
03:09:00|1.9417
03:09:01|1.9417
03:09:02|1.9406
03:09:03|1.9411
03:09:03|1.9412
03:09:05|1.9428
03:09:06|1.9428
03:09:06|1.9411
03:09:08|1.9411
03:09:10|1.9411
03:09:10|1.9411
03:09:11|1.9411
03:09:13|1.941
03:09:14|1.9413
03:09:15|1.9413
03:09:16|1.9419
03:09:17|1.9444
03:09:18|1.9444
03:09:19|1.9444
03:09:20|1.9454
03:09:21|1.9439
03:09:22|1.9435
03:09:24|1.9425
03:09:25|1.9418
03:09:26|1.9418
03:09:27|1.9421
03:09:28|1.9421
03:09:29|1.9421
03:09:30|1.9421
03:09:32|1.9421
03:09:32|1.9421
03:09:34|1.9421
03:09:34|1.9421
03:09:36|1.9421
03:09:36|1.9421
03:09:38|1.9399
03:09:38|1.9388
03:09:40|1.9389
03:09:40|1.9389
03:09:42|1.9383
03:09:43|1.9387
03:09:44|1.9387
03:09:44|1.9382
03:09:46|1.9382
03:09:48|1.9386
03:09:49|1.9389
03:09:50|1.9389
03:09:51|1.9389
03:09:52|1.938
03:09:53|1.9374
03:09:54|1.9373
03:09:55|1.9357
03:09:57|1.9357
03:09:58|1.9374
03:10:00|1.9386
03:10:01|1.9386
03:10:01|1.9386
03:10:03|1.9386
03:10:03|1.9386
03:10:04|1.9386
03:10:05|1.9386
03:10:06|1.9378
03:10:07|1.9378
03:10:09|1.9378
03:10:10|1.9384
03:10:11|1.939
03:10:12|1.939
03:10:13|1.9404
03:10:14|1.9423
03:10:15|1.9406
03:10:16|1.9412
03:10:17|1.9412
03:10:18|1.9415
03:10:19|1.9406
03:10:20|1.9448
03:10:21|1.9448
03:10:22|1.9424
03:10:23|1.9424
03:10:24|1.9424
03:10:25|1.9423
03:10:26|1.9424
03:10:27|1.9424
03:10:28|1.9424
03:10:29|1.9423
03:10:30|1.9423
03:10:31|1.9424
03:10:32|1.9435
03:10:33|1.9435
03:10:34|1.9421
03:10:35|1.9421
03:10:36|1.9421
03:10:37|1.9421
03:10:38|1.9422
03:10:39|1.9422
03:10:40|1.9422
03:10:41|1.943
03:10:42|1.943
03:10:43|1.943
03:10:44|1.943
03:10:45|1.9423
03:10:46|1.9422
03:10:48|1.9403
03:10:49|1.9403
03:10:51|1.9407
03:10:51|1.9421
03:10:52|1.9421
03:10:53|1.9421
03:10:54|1.9421
03:10:55|1.9421
03:10:57|1.9421
03:10:59|1.9421
03:11:00|1.9444
03:11:01|1.9444
03:11:02|1.9444
03:11:03|1.9455
03:11:04|1.9445
03:11:05|1.9445
03:11:06|1.9445
03:11:07|1.9443
03:11:08|1.9443
03:11:09|1.9443
03:11:11|1.9442
03:11:11|1.9442
03:11:12|1.9442
03:11:13|1.9442
03:11:14|1.9442
03:11:15|1.9442
03:11:16|1.9442
03:11:17|1.9442
03:11:18|1.9442
03:11:19|1.9442
03:11:20|1.944
03:11:22|1.9437
03:11:23|1.9437
03:11:23|1.9437
03:11:25|1.9437
03:11:26|1.9437
03:11:27|1.9437
03:11:27|1.9434
03:11:29|1.9429
03:11:30|1.9393
03:11:31|1.9384
03:11:33|1.9395
03:11:33|1.9415
03:11:34|1.9415
03:11:35|1.9415
03:11:36|1.9415
03:11:37|1.9415
03:11:38|1.9415
03:11:39|1.9415
03:11:40|1.9408
03:11:41|1.9408
03:11:42|1.9408
03:11:44|1.9411
03:11:44|1.9411
03:11:45|1.9411
03:11:46|1.9401
03:11:48|1.9401
03:11:49|1.9401
03:11:49|1.9401
03:11:52|1.9401
03:11:52|1.9401
03:11:53|1.9401
03:11:54|1.9401
03:11:55|1.9401
03:11:56|1.9401
03:11:58|1.9407
03:12:00|1.9407
03:12:00|1.9407
03:12:02|1.9407
03:12:03|1.9408
03:12:04|1.9408
03:12:05|1.9408
03:12:06|1.9408
03:12:07|1.9402
03:12:08|1.9414
03:12:09|1.9401
03:12:11|1.9413
03:12:11|1.9411
03:12:12|1.9413
03:12:13|1.9413
03:12:14|1.9413
03:12:15|1.9405
03:12:16|1.9398
03:12:17|1.9397
03:12:18|1.9397
03:12:19|1.9397
03:12:20|1.9412
03:12:21|1.9412
03:12:22|1.9412
03:12:23|1.9412
03:12:24|1.9413
03:12:25|1.9412
03:12:27|1.9396
03:12:28|1.94
03:12:29|1.9396
03:12:31|1.9396
03:12:32|1.9396
03:12:32|1.94
03:12:34|1.94
03:12:35|1.9398
03:12:36|1.9393
03:12:36|1.9393
03:12:37|1.9398
03:12:38|1.9398
03:12:40|1.939
03:12:41|1.939
03:12:41|1.939
03:12:43|1.939
03:12:43|1.939
03:12:45|1.939
03:12:47|1.9391
03:12:47|1.9391
03:12:48|1.9395
03:12:49|1.9395
03:12:51|1.9392
03:12:52|1.9392
03:12:53|1.9392
03:12:55|1.9392
03:12:55|1.9392
03:12:56|1.9392
03:12:57|1.9392
03:12:58|1.939
03:12:59|1.9387
03:13:00|1.9387
03:13:01|1.9387
03:13:02|1.9398
03:13:03|1.9398
03:13:05|1.9396
03:13:05|1.9396
03:13:06|1.9396
03:13:07|1.9396
03:13:08|1.9409
03:13:10|1.9419
03:13:10|1.9419
03:13:12|1.9419
03:13:12|1.9419
03:13:14|1.9411
03:13:14|1.9411
03:13:16|1.9411
03:13:16|1.9411
03:13:18|1.9411
03:13:19|1.9411
03:13:20|1.9412
03:13:20|1.9412
03:13:21|1.9418
03:13:23|1.9423
03:13:24|1.9427
03:13:25|1.9429
03:13:25|1.9429
03:13:27|1.943
03:13:28|1.9437
03:13:29|1.943
03:13:30|1.943
03:13:30|1.943
03:13:31|1.943
03:13:33|1.943
03:13:34|1.9423
03:13:34|1.942
03:13:36|1.942
03:13:37|1.942
03:13:38|1.942
03:13:39|1.942
03:13:40|1.9418
03:13:41|1.9418
03:13:42|1.9418
03:13:43|1.9418
03:13:43|1.9418
03:13:44|1.9418
03:13:45|1.9418
03:13:47|1.9418
03:13:47|1.9406
03:13:49|1.941
03:13:50|1.9409
03:13:51|1.9409
03:13:52|1.9409
03:13:53|1.9409
03:13:54|1.9409
03:13:55|1.9409
03:13:57|1.9409
03:13:58|1.9409
03:14:00|1.9399
03:14:00|1.9397
03:14:01|1.9397
03:14:02|1.9397
03:14:03|1.9397
03:14:04|1.9397
03:14:05|1.9397
03:14:06|1.9397
03:14:07|1.9397
03:14:08|1.9388
03:14:09|1.9385
03:14:10|1.9385
03:14:11|1.9385
03:14:12|1.9385
03:14:13|1.9385
03:14:14|1.9376
03:14:15|1.9374
03:14:17|1.9344
03:14:18|1.9353
03:14:19|1.933
03:14:20|1.9329
03:14:21|1.9329
03:14:22|1.9354
03:14:23|1.9349
03:14:24|1.9349
03:14:25|1.9349
03:14:26|1.9349
03:14:27|1.9349
03:14:29|1.9349
03:14:30|1.9349
03:14:30|1.9349
03:14:31|1.9349
03:14:32|1.9381
03:14:34|1.9381
03:14:35|1.9381
03:14:35|1.9367
03:14:37|1.9367
03:14:37|1.9361
03:14:38|1.9361
03:14:40|1.935
03:14:41|1.9349
03:14:41|1.9349
03:14:42|1.9349
03:14:44|1.9349
03:14:44|1.9349
03:14:45|1.9355
03:14:46|1.9355
03:14:48|1.9355
03:14:49|1.9355
03:14:49|1.9355
03:14:50|1.9355
03:14:52|1.9349
03:14:54|1.9349
03:14:55|1.9349
03:14:57|1.9349
03:14:57|1.9349
03:14:58|1.9348
03:14:59|1.9348
03:15:00|1.9348
03:15:02|1.9326
03:15:02|1.9327
03:15:03|1.9344
03:15:04|1.9331
03:15:05|1.9331
03:15:06|1.9331
03:15:07|1.9343
03:15:08|1.9348
03:15:09|1.9348
03:15:10|1.9362
03:15:11|1.936
03:15:12|1.936
03:15:13|1.936
03:15:14|1.937
03:15:15|1.936
03:15:16|1.936
03:15:18|1.9347
03:15:18|1.9355
03:15:19|1.9355
03:15:21|1.9356
03:15:22|1.935
03:15:23|1.9346
03:15:24|1.9346
03:15:25|1.9346
03:15:26|1.9346
03:15:27|1.9344
03:15:28|1.9344
03:15:30|1.9325
03:15:30|1.9325
03:15:31|1.931
03:15:32|1.9315
03:15:34|1.93
03:15:35|1.9311
03:15:36|1.9317
03:15:36|1.9317
03:15:37|1.9318
03:15:38|1.932
03:15:39|1.932
03:15:40|1.932
03:15:41|1.932
03:15:42|1.9321
03:15:44|1.9321
03:15:45|1.9321
03:15:46|1.932
03:15:47|1.932
03:15:48|1.9312
03:15:48|1.9312
03:15:50|1.931
03:15:50|1.931
03:15:52|1.931
03:15:53|1.931
03:15:54|1.9306
03:15:56|1.9306
03:15:56|1.9306
03:15:58|1.9306
03:15:59|1.9306
03:16:00|1.9315
03:16:00|1.9315
03:16:02|1.9315
03:16:03|1.9315
03:16:03|1.9315
03:16:04|1.9315
03:16:06|1.9315
03:16:07|1.9315
03:16:08|1.9321
03:16:09|1.9331
03:16:10|1.9331
03:16:12|1.932
03:16:13|1.932
03:16:14|1.9313
03:16:14|1.9313
03:16:16|1.9313
03:16:16|1.9313
03:16:17|1.9287
03:16:19|1.9272
03:16:20|1.9279
03:16:20|1.9268
03:16:22|1.9261
03:16:23|1.927
03:16:24|1.925
03:16:25|1.9191
03:16:26|1.919
03:16:26|1.9155
03:16:28|1.9111
03:16:28|1.906
03:16:29|1.911
03:16:31|1.9117
03:16:32|1.9125
03:16:32|1.9125
03:16:34|1.9161
03:16:35|1.9129
03:16:36|1.9136
03:16:36|1.9136
03:16:38|1.9156
03:16:39|1.9162
03:16:40|1.9162
03:16:41|1.9163
03:16:42|1.9176
03:16:43|1.9176
03:16:44|1.9176
03:16:45|1.9148
03:16:46|1.9147
03:16:47|1.9147
03:16:48|1.9147
03:16:49|1.9147
03:16:50|1.9149
03:16:51|1.9149
03:16:52|1.9148
03:16:54|1.9159
03:16:55|1.9158
03:16:57|1.9158
03:16:58|1.9158
03:16:58|1.9158
03:17:00|1.9158
03:17:01|1.9158
03:17:02|1.9162
03:17:03|1.918
03:17:04|1.918
03:17:05|1.9195
03:17:06|1.9194
03:17:07|1.9192
03:17:08|1.9192
03:17:10|1.9191
03:17:11|1.9224
03:17:12|1.9224
03:17:13|1.9224
03:17:14|1.9224
03:17:15|1.9224
03:17:16|1.9198
03:17:17|1.9224
03:17:18|1.9224
03:17:19|1.9207
03:17:20|1.9222
03:17:21|1.9222
03:17:22|1.9213
03:17:23|1.9213
03:17:24|1.9211
03:17:25|1.92
03:17:26|1.9205
03:17:27|1.9205
03:17:28|1.9205
03:17:30|1.9199
03:17:30|1.92
03:17:31|1.92
03:17:32|1.92
03:17:33|1.92
03:17:34|1.9233
03:17:35|1.9257
03:17:36|1.9257
03:17:37|1.9257
03:17:38|1.9253
03:17:39|1.9253
03:17:40|1.9253
03:17:41|1.9253
03:17:42|1.9253
03:17:43|1.9253
03:17:44|1.9253
03:17:46|1.9241
03:17:46|1.9226
03:17:47|1.9226
03:17:48|1.9229
03:17:49|1.9235
03:17:51|1.9235
03:17:51|1.9235
03:17:52|1.9217
03:17:53|1.9217
03:17:54|1.9217
03:17:56|1.9217
03:17:56|1.9192
03:17:58|1.9205
03:17:59|1.9178
03:17:59|1.9163
03:18:01|1.9163
03:18:02|1.9192
03:18:03|1.9193
03:18:04|1.9193
03:18:05|1.9193
03:18:06|1.9193
03:18:08|1.9193
03:18:08|1.9193
03:18:09|1.9225
03:18:11|1.9216
03:18:12|1.9216
03:18:13|1.9222
03:18:14|1.9236
03:18:15|1.9236
03:18:16|1.9237
03:18:17|1.9237
03:18:18|1.9249
03:18:19|1.9249
03:18:20|1.9249
03:18:21|1.9249
03:18:22|1.9249
03:18:23|1.9249
03:18:25|1.9249
03:18:25|1.9245
03:18:26|1.9245
03:18:27|1.9245
03:18:29|1.9245
03:18:30|1.9245
03:18:31|1.9245
03:18:31|1.9245
03:18:33|1.9242
03:18:33|1.9262
03:18:34|1.9251
03:18:35|1.9247
03:18:36|1.9248
03:18:37|1.9248
03:18:38|1.9248
03:18:40|1.9248
03:18:41|1.9248
03:18:42|1.9248
03:18:43|1.9275
03:18:44|1.9305
03:18:45|1.9294
03:18:46|1.9294
03:18:47|1.9294
03:18:48|1.9311
03:18:49|1.9297
03:18:50|1.9298
03:18:51|1.9292
03:18:52|1.9292
03:18:53|1.9292
03:18:54|1.9292
03:18:56|1.9292
03:18:57|1.9292
03:18:58|1.9292
03:18:59|1.9286
03:19:00|1.9286
03:19:02|1.9276
03:19:03|1.9298
03:19:04|1.9298
03:19:06|1.9298
03:19:07|1.9298
03:19:08|1.9298
03:19:09|1.9273
03:19:10|1.9274
03:19:12|1.9274
03:19:13|1.9274
03:19:14|1.9268
03:19:15|1.9268
03:19:16|1.927
03:19:18|1.9282
03:19:18|1.9269
03:19:19|1.927
03:19:20|1.927
03:19:21|1.927
03:19:22|1.9285
03:19:23|1.9275
03:19:24|1.9275
03:19:26|1.9276
03:19:28|1.9276
03:19:28|1.9276
03:19:29|1.927
03:19:30|1.927
03:19:31|1.927
03:19:32|1.9291
03:19:33|1.9291
03:19:34|1.9282
03:19:35|1.9282
03:19:36|1.9307
03:19:37|1.9297
03:19:38|1.9297
03:19:39|1.9297
03:19:40|1.9297
03:19:42|1.9297
03:19:42|1.9303
03:19:44|1.9302
03:19:45|1.9302
03:19:46|1.929
03:19:47|1.9291
03:19:48|1.9297
03:19:49|1.9303
03:19:50|1.9303
03:19:51|1.9303
03:19:52|1.9309
03:19:53|1.9308
03:19:54|1.9308
03:19:56|1.9308
03:19:58|1.9309
03:19:58|1.9309
03:19:59|1.9309
03:20:00|1.9309
03:20:01|1.9308
03:20:03|1.9308
03:20:04|1.9308
03:20:05|1.9309
03:20:06|1.9309
03:20:07|1.9309
03:20:08|1.9324
03:20:09|1.9308
03:20:10|1.9308
03:20:10|1.9308
03:20:11|1.9309
03:20:13|1.9318
03:20:14|1.933
03:20:15|1.933
03:20:17|1.9311
03:20:17|1.9311
03:20:19|1.9311
03:20:19|1.9317
03:20:20|1.9317
03:20:21|1.9317
03:20:22|1.9312
03:20:23|1.9331
03:20:24|1.9331
03:20:25|1.9331
03:20:26|1.9331
03:20:27|1.9331
03:20:28|1.9331
03:20:29|1.9303
03:20:30|1.9303
03:20:31|1.9308
03:20:32|1.9308
03:20:33|1.9312
03:20:34|1.9312
03:20:35|1.9312
03:20:36|1.9312
03:20:37|1.9312
03:20:38|1.9312
03:20:39|1.9332
03:20:40|1.9332
03:20:41|1.9332
03:20:42|1.9332
03:20:43|1.9335
03:20:44|1.9329
03:20:45|1.9329
03:20:47|1.9329
03:20:48|1.9328
03:20:49|1.9328
03:20:50|1.9328
03:20:51|1.9328
03:20:51|1.9333
03:20:53|1.9333
03:20:53|1.9329
03:20:55|1.9329
03:20:56|1.9329
03:20:56|1.9329
03:20:58|1.9329
03:21:00|1.9329
03:21:01|1.9329
03:21:03|1.933
03:21:03|1.933
03:21:05|1.933
03:21:07|1.933
03:21:08|1.933
03:21:09|1.9323
03:21:11|1.9323
03:21:11|1.9323
03:21:12|1.9323
03:21:14|1.9323
03:21:15|1.9323
03:21:16|1.9323
03:21:17|1.9323
03:21:18|1.9323
03:21:19|1.9323
03:21:20|1.9323
03:21:21|1.9328
03:21:22|1.9322
03:21:23|1.9322
03:21:24|1.9316
03:21:25|1.9319
03:21:26|1.9319
03:21:27|1.9319
03:21:28|1.9319
03:21:29|1.9319
03:21:30|1.9319
03:21:31|1.9316
03:21:32|1.931
03:21:33|1.9307
03:21:34|1.9311
03:21:35|1.9311
03:21:36|1.9311
03:21:37|1.9311
03:21:38|1.9311
03:21:39|1.9311
03:21:40|1.9311
03:21:41|1.9311
03:21:43|1.9311
03:21:43|1.9311
03:21:45|1.9317
03:21:46|1.9317
03:21:46|1.9317
03:21:47|1.9317
03:21:48|1.9329
03:21:50|1.9337
03:21:51|1.9337
03:21:52|1.9337
03:21:53|1.9337
03:21:54|1.9337
03:21:55|1.9337
03:21:56|1.9337
03:21:57|1.9328
03:21:58|1.9328
03:21:59|1.9328
03:22:00|1.9328
03:22:02|1.9328
03:22:02|1.9328
03:22:04|1.9328
03:22:06|1.9328
03:22:07|1.9307
03:22:08|1.9307
03:22:10|1.9307
03:22:11|1.9307
03:22:13|1.9323
03:22:14|1.9328
03:22:15|1.9328
03:22:15|1.9328
03:22:17|1.9328
03:22:18|1.9328
03:22:18|1.9328
03:22:20|1.9328
03:22:20|1.9322
03:22:22|1.9322
03:22:22|1.9322
03:22:24|1.9325
03:22:25|1.9326
03:22:26|1.9326
03:22:27|1.9326
03:22:28|1.9326
03:22:30|1.9321
03:22:31|1.9321
03:22:32|1.9321
03:22:33|1.9321
03:22:34|1.9321
03:22:34|1.9321
03:22:36|1.9321
03:22:37|1.9321
03:22:38|1.9321
03:22:38|1.9322
03:22:40|1.9322
03:22:41|1.9322
03:22:42|1.9322
03:22:42|1.9328
03:22:43|1.9348
03:22:45|1.9348
03:22:46|1.9348
03:22:47|1.9335
03:22:48|1.9322
03:22:49|1.9322
03:22:50|1.9322
03:22:51|1.9322
03:22:52|1.9326
03:22:52|1.9337
03:22:54|1.9346
03:22:55|1.9346
03:22:56|1.9341
03:22:56|1.9353
03:22:58|1.9356
03:22:59|1.9356
03:23:01|1.9356
03:23:02|1.9361
03:23:03|1.9364
03:23:05|1.9364
03:23:06|1.9349
03:23:07|1.936
03:23:08|1.9366
03:23:09|1.9366
03:23:10|1.9366
03:23:11|1.9366
03:23:12|1.9369
03:23:14|1.9366
03:23:14|1.936
03:23:15|1.936
03:23:17|1.9367
03:23:18|1.9366
03:23:19|1.9366
03:23:20|1.9366
03:23:20|1.9366
03:23:22|1.9366
03:23:23|1.9366
03:23:24|1.937
03:23:25|1.9366
03:23:26|1.9366
03:23:26|1.9366
03:23:27|1.9366
03:23:28|1.9366
03:23:29|1.9366
03:23:31|1.936
03:23:32|1.936
03:23:33|1.936
03:23:34|1.936
03:23:35|1.9363
03:23:36|1.9363
03:23:37|1.9363
03:23:38|1.936
03:23:39|1.936
03:23:40|1.936
03:23:41|1.936
03:23:42|1.936
03:23:43|1.936
03:23:44|1.9361
03:23:45|1.9361
03:23:46|1.9361
03:23:48|1.9365
03:23:48|1.9365
03:23:49|1.9365
03:23:50|1.9366
03:23:51|1.9359
03:23:53|1.9359
03:23:54|1.9359
03:23:54|1.9359
03:23:56|1.9361
03:23:57|1.9359
03:23:57|1.9359
03:23:59|1.9359
03:24:01|1.9359
03:24:03|1.9361
03:24:04|1.9361
03:24:05|1.9361
03:24:07|1.9361
03:24:08|1.9361
03:24:09|1.9361
03:24:09|1.9365
03:24:11|1.9365
03:24:12|1.9365
03:24:12|1.936
03:24:15|1.9354
03:24:15|1.9354
03:24:16|1.9354
03:24:17|1.9354
03:24:18|1.9354
03:24:19|1.9354
03:24:20|1.9355
03:24:21|1.9355
03:24:22|1.9355
03:24:23|1.9355
03:24:24|1.9355
03:24:26|1.9355
03:24:27|1.9355
03:24:29|1.9355
03:24:30|1.9355
03:24:31|1.9355
03:24:32|1.9355
03:24:33|1.9355
03:24:35|1.9355
03:24:35|1.9358
03:24:36|1.9358
03:24:37|1.9358
03:24:38|1.9364
03:24:39|1.9364
03:24:40|1.9364
03:24:41|1.9364
03:24:42|1.9364
03:24:43|1.9369
03:24:44|1.9355
03:24:45|1.9355
03:24:46|1.9355
03:24:47|1.9355
03:24:48|1.9358
03:24:49|1.9358
03:24:50|1.9358
03:24:52|1.9358
03:24:52|1.9358
03:24:53|1.9358
03:24:54|1.9363
03:24:55|1.9359
03:24:57|1.9359
03:24:57|1.937
03:24:58|1.9382
03:24:59|1.9372
03:25:00|1.9374
03:25:01|1.9374
03:25:02|1.9374
03:25:04|1.9374
03:25:06|1.9371
03:25:06|1.9371
03:25:08|1.9372
03:25:09|1.9372
03:25:10|1.9372
03:25:11|1.9372
03:25:12|1.9372
03:25:13|1.9372
03:25:14|1.9378
03:25:15|1.9385
03:25:16|1.9383
03:25:17|1.9386
03:25:18|1.9386
03:25:19|1.9386
03:25:20|1.9386
03:25:21|1.9388
03:25:22|1.9369
03:25:23|1.9369
03:25:24|1.9369
03:25:26|1.9369
03:25:26|1.9369
03:25:27|1.9369
03:25:28|1.9369
03:25:29|1.9375
03:25:31|1.9375
03:25:32|1.9375
03:25:33|1.938
03:25:34|1.9378
03:25:35|1.9378
03:25:35|1.9378
03:25:37|1.9379
03:25:38|1.9379
03:25:39|1.9378
03:25:40|1.9378
03:25:41|1.9377
03:25:41|1.9377
03:25:42|1.9377
03:25:44|1.9377
03:25:45|1.9372
03:25:46|1.9372
03:25:47|1.9377
03:25:48|1.9377
03:25:50|1.9372
03:25:51|1.9372
03:25:52|1.9372
03:25:53|1.9371
03:25:53|1.9371
03:25:54|1.9372
03:25:56|1.9372
03:25:57|1.9372
03:25:58|1.9372
03:25:59|1.9374
03:26:00|1.9377
03:26:00|1.9375
03:26:01|1.9375
03:26:03|1.9379
03:26:03|1.9379
03:26:05|1.9379
03:26:05|1.9379
03:26:07|1.9362
03:26:09|1.9369
03:26:10|1.9369
03:26:11|1.9369
03:26:13|1.9369
03:26:13|1.9369
03:26:15|1.9368
03:26:16|1.9368
03:26:16|1.9369
03:26:19|1.9369
03:26:19|1.9369
03:26:20|1.9369
03:26:22|1.9372
03:26:23|1.9372
03:26:24|1.9372
03:26:25|1.9371
03:26:25|1.9371
03:26:28|1.9371
03:26:28|1.9371
03:26:29|1.9366
03:26:30|1.9366
03:26:31|1.9366
03:26:33|1.9366
03:26:34|1.9374
03:26:35|1.9386
03:26:36|1.9386
03:26:37|1.9379
03:26:38|1.9379
03:26:38|1.9379
03:26:40|1.9379
03:26:42|1.9374
03:26:43|1.9374
03:26:44|1.937
03:26:44|1.9374
03:26:46|1.9374
03:26:46|1.9374
03:26:48|1.9379
03:26:48|1.9379
03:26:49|1.9376
03:26:51|1.9376
03:26:51|1.9377
03:26:53|1.9377
03:26:53|1.9374
03:26:54|1.9373
03:26:55|1.9374
03:26:56|1.9368
03:26:58|1.9368
03:26:59|1.9368
03:27:00|1.9368
03:27:01|1.9367
03:27:02|1.9367
03:27:04|1.9367
03:27:04|1.9367
03:27:06|1.9367
03:27:07|1.9367
03:27:08|1.9374
03:27:09|1.9374
03:27:10|1.9389
03:27:11|1.9386
03:27:13|1.9374
03:27:13|1.9374
03:27:14|1.9378
03:27:16|1.9378
03:27:17|1.9379
03:27:17|1.9379
03:27:19|1.9379
03:27:20|1.9378
03:27:21|1.9378
03:27:22|1.938
03:27:22|1.9384
03:27:23|1.9384
03:27:25|1.9384
03:27:25|1.9384
03:27:27|1.9384
03:27:28|1.9384
03:27:29|1.9384
03:27:30|1.9378
03:27:31|1.9378
03:27:32|1.9374
03:27:33|1.9365
03:27:34|1.937
03:27:34|1.937
03:27:36|1.9367
03:27:37|1.9359
03:27:37|1.9359
03:27:39|1.9359
03:27:39|1.9359
03:27:41|1.9359
03:27:42|1.9359
03:27:43|1.9359
03:27:44|1.9361
03:27:46|1.9361
03:27:46|1.9362
03:27:48|1.9361
03:27:48|1.9361
03:27:49|1.9356
03:27:51|1.9356
03:27:52|1.9351
03:27:53|1.9351
03:27:54|1.9353
03:27:55|1.9353
03:27:56|1.9353
03:27:56|1.9353
03:27:58|1.9353
03:27:59|1.9353
03:27:59|1.9358
03:28:00|1.9358
03:28:02|1.9358
03:28:03|1.9358
03:28:04|1.9358
03:28:05|1.936
03:28:06|1.936
03:28:07|1.936
03:28:09|1.9359
03:28:09|1.9358
03:28:11|1.9358
03:28:12|1.9356
03:28:13|1.9362
03:28:15|1.9366
03:28:16|1.9366
03:28:17|1.9366
03:28:17|1.9358
03:28:19|1.9358
03:28:19|1.9358
03:28:21|1.9358
03:28:22|1.9356
03:28:22|1.9356
03:28:24|1.9356
03:28:25|1.9359
03:28:26|1.9359
03:28:26|1.9359
03:28:28|1.9359
03:28:28|1.9359
03:28:29|1.9359
03:28:31|1.9359
03:28:32|1.9363
03:28:34|1.9363
03:28:34|1.9363
03:28:35|1.9378
03:28:36|1.9378
03:28:37|1.9367
03:28:38|1.9371
03:28:39|1.9377
03:28:40|1.9377
03:28:41|1.9376
03:28:42|1.9376
03:28:43|1.9376
03:28:44|1.9371
03:28:45|1.9371
03:28:46|1.9371
03:28:48|1.9371
03:28:49|1.9371
03:28:50|1.9371
03:28:52|1.9371
03:28:52|1.9371
03:28:53|1.9364
03:28:54|1.9352
03:28:55|1.9352
03:28:56|1.9352
03:28:58|1.9352
03:28:58|1.9352
03:28:59|1.9352
03:29:00|1.9352
03:29:01|1.9353
03:29:03|1.9353
03:29:03|1.9353
03:29:04|1.9351
03:29:06|1.9351
03:29:07|1.9351
03:29:08|1.9351
03:29:09|1.9351
03:29:11|1.9354
03:29:11|1.9354
03:29:13|1.9365
03:29:15|1.9365
03:29:15|1.9366
03:29:17|1.9366
03:29:17|1.9366
03:29:20|1.9376
03:29:20|1.9376
03:29:21|1.9376
03:29:22|1.9365
03:29:23|1.9361
03:29:24|1.9354
03:29:25|1.9354
03:29:26|1.9354
03:29:28|1.9354
03:29:29|1.9354
03:29:30|1.9354
03:29:32|1.9359
03:29:32|1.9359
03:29:33|1.9359
03:29:34|1.9359
03:29:35|1.9355
03:29:36|1.9361
03:29:37|1.9361
03:29:38|1.9368
03:29:39|1.9368
03:29:40|1.9368
03:29:41|1.9368
03:29:43|1.9368
03:29:44|1.9372
03:29:45|1.9372
03:29:46|1.9372
03:29:47|1.9366
03:29:48|1.9366
03:29:48|1.9366
03:29:49|1.9366
03:29:50|1.9366
03:29:53|1.9366
03:29:54|1.9366
03:29:55|1.9366
03:29:55|1.9372
03:29:56|1.9372
03:29:57|1.9372
03:29:58|1.9372
03:29:59|1.9388
03:30:00|1.9388
03:30:02|1.9388
03:30:03|1.9388
03:30:04|1.9372
03:30:05|1.9372
03:30:06|1.9372
03:30:08|1.9378
03:30:08|1.9378
03:30:09|1.9378
03:30:10|1.9378
03:30:11|1.9378
03:30:12|1.9377
03:30:13|1.9371
03:30:15|1.9371
03:30:15|1.9371
03:30:16|1.9371
03:30:18|1.9373
03:30:19|1.9378
03:30:20|1.9389
03:30:21|1.9389
03:30:22|1.9389
03:30:23|1.9378
03:30:24|1.9378
03:30:25|1.9378
03:30:27|1.9378
03:30:27|1.9378
03:30:28|1.9378
03:30:29|1.9378
03:30:30|1.9378
03:30:31|1.9387
03:30:32|1.9383
03:30:33|1.9383
03:30:34|1.9389
03:30:35|1.9389
03:30:36|1.9383
03:30:37|1.9382
03:30:38|1.9382
03:30:39|1.9382
03:30:40|1.9382
03:30:41|1.9384
03:30:42|1.9389
03:30:43|1.9389
03:30:44|1.9389
03:30:45|1.9394
03:30:46|1.9399
03:30:48|1.9401
03:30:48|1.9403
03:30:49|1.9403
03:30:50|1.9403
03:30:51|1.9403
03:30:53|1.9407
03:30:54|1.9407
03:30:54|1.9406
03:30:56|1.9406
03:30:57|1.9406
03:30:58|1.9406
03:30:58|1.9408
03:30:59|1.9408
03:31:01|1.9408
03:31:02|1.9408
03:31:02|1.9408
03:31:03|1.9408
03:31:04|1.941
03:31:05|1.9414
03:31:07|1.9423
03:31:08|1.9423
03:31:09|1.9427
03:31:10|1.9427
03:31:12|1.9432
03:31:13|1.9436
03:31:14|1.9436
03:31:15|1.9438
03:31:16|1.9438
03:31:17|1.9435
03:31:18|1.9435
03:31:19|1.9435
03:31:20|1.9435
03:31:21|1.943
03:31:22|1.943
03:31:23|1.943
03:31:24|1.9426
03:31:25|1.9426
03:31:26|1.9426
03:31:27|1.9426
03:31:28|1.9432
03:31:29|1.9438
03:31:30|1.9438
03:31:32|1.9438
03:31:33|1.9453
03:31:33|1.9453
03:31:35|1.945
03:31:36|1.9429
03:31:36|1.9429
03:31:38|1.9449
03:31:38|1.9449
03:31:40|1.9443
03:31:41|1.9439
03:31:42|1.9439
03:31:43|1.9443
03:31:44|1.9443
03:31:46|1.9443
03:31:46|1.9443
03:31:48|1.9443
03:31:48|1.9438
03:31:50|1.9438
03:31:51|1.9438
03:31:52|1.9438
03:31:52|1.9438
03:31:54|1.9438
03:31:54|1.9438
03:31:56|1.9438
03:31:56|1.9456
03:31:58|1.9456
03:31:59|1.9444
03:32:00|1.947
03:32:01|1.9452
03:32:02|1.9452
03:32:02|1.9452
03:32:04|1.9456
03:32:04|1.9456
03:32:05|1.9456
03:32:07|1.9456
03:32:08|1.9456
03:32:09|1.9456
03:32:10|1.9458
03:32:12|1.9458
03:32:13|1.9458
03:32:13|1.9458
03:32:15|1.9452
03:32:16|1.946
03:32:17|1.946
03:32:18|1.946
03:32:19|1.9452
03:32:20|1.9453
03:32:21|1.9447
03:32:22|1.9447
03:32:23|1.9447
03:32:24|1.9446
03:32:25|1.9447
03:32:26|1.9441
03:32:27|1.9441
03:32:28|1.9441
03:32:29|1.9447
03:32:31|1.9447
03:32:31|1.9447
03:32:32|1.9447
03:32:33|1.9447
03:32:34|1.9447
03:32:35|1.9447
03:32:36|1.9447
03:32:37|1.9447
03:32:38|1.9447
03:32:39|1.9447
03:32:40|1.9447
03:32:42|1.9444
03:32:43|1.9444
03:32:45|1.9439
03:32:45|1.9433
03:32:46|1.9433
03:32:47|1.9427
03:32:48|1.9427
03:32:49|1.9427
03:32:50|1.9427
03:32:51|1.9427
03:32:53|1.9427
03:32:53|1.9427
03:32:55|1.9428
03:32:56|1.9435
03:32:57|1.9435
03:32:58|1.9433
03:32:58|1.9433
03:33:00|1.9427
03:33:01|1.9425
03:33:03|1.9419
03:33:03|1.942
03:33:05|1.942
03:33:05|1.942
03:33:07|1.942
03:33:07|1.942
03:33:09|1.9425
03:33:11|1.9425
03:33:12|1.9425
03:33:13|1.9425
03:33:14|1.9415
03:33:15|1.9415
03:33:16|1.9415
03:33:17|1.9415
03:33:18|1.9419
03:33:19|1.9419
03:33:20|1.9419
03:33:21|1.9419
03:33:22|1.9419
03:33:24|1.9419
03:33:25|1.9415
03:33:27|1.9415
03:33:28|1.9415
03:33:29|1.9415
03:33:29|1.9415
03:33:31|1.9415
03:33:32|1.9415
03:33:33|1.9415
03:33:34|1.9415
03:33:35|1.9415
03:33:36|1.9415
03:33:38|1.9415
03:33:38|1.9415
03:33:40|1.9415
03:33:41|1.9419
03:33:42|1.9421
03:33:43|1.942
03:33:44|1.942
03:33:45|1.942
03:33:46|1.942
03:33:47|1.942
03:33:48|1.9414
03:33:49|1.9414
03:33:51|1.9414
03:33:51|1.9414
03:33:52|1.9393
03:33:54|1.9393
03:33:55|1.9393
03:33:57|1.9408
03:33:57|1.9403
03:33:58|1.9403
03:34:00|1.9403
03:34:00|1.9403
03:34:01|1.9403
03:34:02|1.9403
03:34:04|1.9419
03:34:05|1.9419
03:34:06|1.9417
03:34:07|1.9417
03:34:07|1.9427
03:34:09|1.9427
03:34:10|1.942
03:34:12|1.9422
03:34:13|1.9422
03:34:13|1.9423
03:34:14|1.9423
03:34:16|1.9423
03:34:16|1.9423
03:34:18|1.9422
03:34:18|1.9422
03:34:20|1.9422
03:34:21|1.9424
03:34:21|1.9423
03:34:22|1.9423
03:34:23|1.9423
03:34:25|1.9423
03:34:25|1.9423
03:34:26|1.9423
03:34:27|1.9423
03:34:28|1.9423
03:34:30|1.9423
03:34:31|1.9423
03:34:32|1.9423
03:34:32|1.9423
03:34:34|1.9423
03:34:34|1.9421
03:34:36|1.9421
03:34:37|1.9421
03:34:38|1.9417
03:34:39|1.9417
03:34:39|1.9417
03:34:41|1.9417
03:34:42|1.9417
03:34:43|1.9417
03:34:43|1.9415
03:34:45|1.9415
03:34:45|1.9415
03:34:47|1.9396
03:34:48|1.9396
03:34:49|1.9396
03:34:49|1.9396
03:34:50|1.9396
03:34:52|1.9402
03:34:52|1.9393
03:34:55|1.9396
03:34:55|1.9396
03:34:56|1.9396
03:34:57|1.94
03:34:58|1.94
03:34:59|1.94
03:35:00|1.94
03:35:01|1.9396
03:35:03|1.9396
03:35:04|1.9396
03:35:04|1.9396
03:35:05|1.9396
03:35:07|1.9397
03:35:08|1.9397
03:35:09|1.9402
03:35:10|1.9402
03:35:12|1.9402
03:35:12|1.9403
03:35:14|1.9403
03:35:15|1.9402
03:35:17|1.9396
03:35:18|1.9396
03:35:19|1.9396
03:35:19|1.9396
03:35:21|1.9396
03:35:21|1.9398
03:35:23|1.9398
03:35:25|1.9398
03:35:25|1.9398
03:35:26|1.9397
03:35:27|1.9397
03:35:28|1.9397
03:35:29|1.9397
03:35:30|1.9397
03:35:31|1.9397
03:35:32|1.9397
03:35:33|1.9397
03:35:34|1.9397
03:35:35|1.9397
03:35:36|1.9397
03:35:37|1.9407
03:35:39|1.9407
03:35:40|1.9407
03:35:41|1.9407
03:35:42|1.9407
03:35:43|1.9407
03:35:45|1.9407
03:35:45|1.9407
03:35:46|1.9407
03:35:47|1.9407
03:35:48|1.9407
03:35:49|1.9407
03:35:50|1.9407
03:35:51|1.9407
03:35:52|1.9407
03:35:53|1.9392
03:35:54|1.9386
03:35:55|1.9381
03:35:56|1.9381
03:35:58|1.9381
03:35:58|1.9381
03:36:00|1.938
03:36:01|1.938
03:36:02|1.9387
03:36:03|1.9387
03:36:05|1.9387
03:36:05|1.9387
03:36:06|1.9398
03:36:07|1.9398
03:36:08|1.9398
03:36:09|1.9389
03:36:10|1.9389
03:36:12|1.9389
03:36:14|1.9393
03:36:15|1.9393
03:36:17|1.9393
03:36:17|1.9393
03:36:18|1.9392
03:36:19|1.9392
03:36:20|1.9392
03:36:21|1.9392
03:36:23|1.9393
03:36:24|1.9393
03:36:25|1.9392
03:36:27|1.9392
03:36:27|1.9392
03:36:28|1.9392
03:36:30|1.9392
03:36:31|1.9389
03:36:32|1.9389
03:36:34|1.938
03:36:35|1.938
03:36:36|1.938
03:36:37|1.938
03:36:38|1.938
03:36:39|1.938
03:36:40|1.938
03:36:41|1.938
03:36:42|1.938
03:36:43|1.938
03:36:44|1.938
03:36:45|1.9379
03:36:46|1.9379
03:36:48|1.9368
03:36:48|1.9368
03:36:50|1.9356
03:36:50|1.9356
03:36:51|1.9356
03:36:53|1.9356
03:36:54|1.935
03:36:55|1.9344
03:36:55|1.9344
03:36:57|1.9362
03:36:58|1.9365
03:36:58|1.9355
03:36:59|1.9355
03:37:01|1.9355
03:37:02|1.9355
03:37:03|1.9366
03:37:03|1.9365
03:37:05|1.9365
03:37:06|1.9366
03:37:07|1.9366
03:37:08|1.9365
03:37:09|1.9365
03:37:10|1.9369
03:37:11|1.9372
03:37:12|1.9372
03:37:13|1.9372
03:37:15|1.9372
03:37:15|1.9372
03:37:17|1.9372
03:37:18|1.9372
03:37:20|1.9372
03:37:21|1.9377
03:37:22|1.9377
03:37:24|1.9377
03:37:25|1.937
03:37:26|1.9383
03:37:27|1.9383
03:37:28|1.9383
03:37:29|1.9383
03:37:30|1.9383
03:37:31|1.9383
03:37:32|1.9383
03:37:33|1.9383
03:37:34|1.9374
03:37:35|1.9374
03:37:36|1.9374
03:37:37|1.9374
03:37:38|1.9374
03:37:39|1.9374
03:37:41|1.9374
03:37:41|1.9374
03:37:43|1.9374
03:37:44|1.9373
03:37:45|1.9373
03:37:46|1.9362
03:37:48|1.9355
03:37:49|1.9355
03:37:50|1.9355
03:37:51|1.9355
03:37:52|1.9355
03:37:53|1.9355
03:37:54|1.9355
03:37:55|1.9355
03:37:56|1.9355
03:37:57|1.9355
03:37:58|1.9355
03:37:59|1.9355
03:38:00|1.9355
03:38:01|1.9355
03:38:02|1.9355
03:38:03|1.9355
03:38:04|1.9356
03:38:05|1.9356
03:38:06|1.9356
03:38:07|1.9356
03:38:09|1.9355
03:38:09|1.9359
03:38:11|1.9359
03:38:12|1.9359
03:38:13|1.9359
03:38:14|1.9365
03:38:15|1.9365
03:38:17|1.9365
03:38:18|1.9365
03:38:19|1.9365
03:38:20|1.9365
03:38:21|1.9365
03:38:22|1.9365
03:38:23|1.9385
03:38:24|1.938
03:38:26|1.9385
03:38:27|1.9385
03:38:28|1.9386
03:38:29|1.9385
03:38:30|1.9385
03:38:31|1.9385
03:38:32|1.9385
03:38:33|1.9385
03:38:34|1.9395
03:38:35|1.9395
03:38:36|1.9395
03:38:37|1.9395
03:38:38|1.9395
03:38:39|1.9395
03:38:40|1.9395
03:38:41|1.9395
03:38:43|1.9395
03:38:44|1.9395
03:38:44|1.9395
03:38:46|1.9402
03:38:46|1.9402
03:38:48|1.9402
03:38:48|1.9402
03:38:50|1.9398
03:38:51|1.9391
03:38:51|1.9391
03:38:53|1.9391
03:38:53|1.9391
03:38:54|1.9391
03:38:56|1.9391
03:38:56|1.9391
03:38:58|1.9391
03:38:59|1.9391
03:39:00|1.9391
03:39:00|1.939
03:39:02|1.939
03:39:02|1.939
03:39:04|1.939
03:39:05|1.939
03:39:06|1.9394
03:39:06|1.9394
03:39:07|1.9394
03:39:08|1.9394
03:39:09|1.9394
03:39:11|1.9394
03:39:12|1.9395
03:39:12|1.9396
03:39:14|1.9389
03:39:14|1.9389
03:39:16|1.9389
03:39:17|1.9389
03:39:18|1.9389
03:39:20|1.9389
03:39:20|1.9389
03:39:21|1.9389
03:39:23|1.939
03:39:25|1.939
03:39:26|1.9393
03:39:27|1.9393
03:39:28|1.9393
03:39:29|1.9393
03:39:29|1.9393
03:39:31|1.9393
03:39:32|1.9393
03:39:33|1.9393
03:39:34|1.9393
03:39:36|1.9399
03:39:37|1.9393
03:39:38|1.9393
03:39:39|1.9393
03:39:39|1.9382
03:39:41|1.9381
03:39:42|1.9381
03:39:43|1.9381
03:39:44|1.9381
03:39:44|1.9381
03:39:47|1.9381
03:39:47|1.9381
03:39:48|1.9381
03:39:50|1.9381
03:39:51|1.9381
03:39:52|1.9381
03:39:53|1.9382
03:39:54|1.9382
03:39:55|1.9382
03:39:56|1.9382
03:39:56|1.9382
03:39:58|1.9382
03:39:59|1.9382
03:40:00|1.9382
03:40:01|1.9382
03:40:02|1.9382
03:40:03|1.9382
03:40:04|1.9382
03:40:05|1.9382
03:40:06|1.9381
03:40:08|1.9376
03:40:08|1.9376
03:40:09|1.9376
03:40:10|1.938
03:40:11|1.938
03:40:13|1.9382
03:40:13|1.9382
03:40:14|1.9382
03:40:16|1.9382
03:40:18|1.9382
03:40:18|1.9382
03:40:19|1.938
03:40:20|1.938
03:40:22|1.9376
03:40:23|1.9376
03:40:24|1.9376
03:40:25|1.9376
03:40:26|1.9376
03:40:27|1.9376
03:40:28|1.9376
03:40:29|1.9376
03:40:30|1.9376
03:40:31|1.9376
03:40:32|1.9373
03:40:34|1.9377
03:40:35|1.9377
03:40:36|1.9377
03:40:37|1.9383
03:40:38|1.9383
03:40:39|1.9383
03:40:40|1.9383
03:40:41|1.9383
03:40:42|1.9387
03:40:43|1.9387
03:40:44|1.9389
03:40:45|1.9389
03:40:46|1.9389
03:40:47|1.9389
03:40:48|1.9389
03:40:49|1.9389
03:40:51|1.9389
03:40:51|1.9389
03:40:52|1.9395
03:40:54|1.9426
03:40:54|1.9424
03:40:55|1.9424
03:40:56|1.9423
03:40:57|1.9423
03:40:58|1.9425
03:40:59|1.9425
03:41:00|1.943
03:41:01|1.9433
03:41:02|1.9435
03:41:04|1.9435
03:41:04|1.9435
03:41:05|1.9435
03:41:06|1.9434
03:41:07|1.9434
03:41:08|1.9434
03:41:09|1.9429
03:41:10|1.9429
03:41:11|1.9429
03:41:12|1.9429
03:41:13|1.9429
03:41:14|1.9429
03:41:15|1.9429
03:41:17|1.9429
03:41:19|1.9429
03:41:19|1.9429
03:41:21|1.9429
03:41:22|1.9429
03:41:24|1.9429
03:41:25|1.9428
03:41:26|1.9428
03:41:26|1.942
03:41:28|1.942
03:41:28|1.942
03:41:30|1.942
03:41:32|1.942
03:41:32|1.942
03:41:33|1.942
03:41:35|1.942
03:41:35|1.942
03:41:37|1.9424
03:41:39|1.9429
03:41:39|1.9429
03:41:40|1.9429
03:41:41|1.9428
03:41:42|1.9428
03:41:43|1.9437
03:41:44|1.9437
03:41:45|1.9437
03:41:46|1.9408
03:41:47|1.9422
03:41:48|1.9422
03:41:49|1.9422
03:41:50|1.9422
03:41:51|1.9422
03:41:53|1.9422
03:41:53|1.9422
03:41:54|1.9422
03:41:55|1.9422
03:41:56|1.9422
03:41:57|1.9422
03:41:58|1.9422
03:41:59|1.9417
03:42:00|1.9423
03:42:01|1.9423
03:42:02|1.9423
03:42:03|1.9423
03:42:04|1.9422
03:42:05|1.9416
03:42:06|1.9416
03:42:07|1.9416
03:42:08|1.9416
03:42:10|1.9417
03:42:11|1.9417
03:42:12|1.9417
03:42:13|1.9417
03:42:13|1.9417
03:42:14|1.9417
03:42:16|1.9417
03:42:17|1.9417
03:42:18|1.943
03:42:19|1.943
03:42:20|1.943
03:42:21|1.943
03:42:22|1.943
03:42:23|1.943
03:42:25|1.943
03:42:25|1.9437
03:42:27|1.9442
03:42:28|1.9442
03:42:29|1.9442
03:42:30|1.9442
03:42:31|1.9442
03:42:32|1.9441
03:42:33|1.9441
03:42:34|1.9441
03:42:35|1.9442
03:42:36|1.9442
03:42:37|1.9442
03:42:38|1.9442
03:42:39|1.9454
03:42:40|1.9449
03:42:41|1.9443
03:42:42|1.9445
03:42:44|1.9445
03:42:44|1.9445
03:42:46|1.9445
03:42:48|1.9445
03:42:49|1.9445
03:42:50|1.9445
03:42:51|1.9458
03:42:51|1.9458
03:42:53|1.9464
03:42:53|1.9469
03:42:55|1.947
03:42:55|1.9477
03:42:57|1.9485
03:42:57|1.9489
03:42:59|1.9488
03:43:00|1.9488
03:43:00|1.9488
03:43:01|1.9488
03:43:03|1.9488
03:43:03|1.9481
03:43:05|1.9481
03:43:06|1.9481
03:43:06|1.9466
03:43:07|1.9476
03:43:09|1.9476
03:43:10|1.9476
03:43:11|1.9476
03:43:12|1.9476
03:43:12|1.9476
03:43:13|1.9481
03:43:14|1.9481
03:43:16|1.9481
03:43:17|1.9481
03:43:18|1.9481
03:43:20|1.9483
03:43:20|1.9483
03:43:22|1.9483
03:43:23|1.9483
03:43:24|1.9483
03:43:25|1.9483
03:43:26|1.9483
03:43:27|1.9483
03:43:28|1.9498
03:43:29|1.949
03:43:30|1.9488
03:43:31|1.9488
03:43:32|1.9488
03:43:33|1.9488
03:43:34|1.9488
03:43:36|1.9488
03:43:37|1.9469
03:43:38|1.9475
03:43:39|1.9475
03:43:40|1.9475
03:43:41|1.9477
03:43:42|1.9477
03:43:43|1.9475
03:43:44|1.9475
03:43:45|1.9475
03:43:46|1.9471
03:43:47|1.9471
03:43:48|1.9471
03:43:49|1.9471
03:43:50|1.9469
03:43:51|1.9469
03:43:52|1.9476
03:43:53|1.9463
03:43:55|1.9463
03:43:55|1.9458
03:43:57|1.9458
03:43:58|1.9455
03:43:59|1.9459
03:44:00|1.9459
03:44:01|1.9459
03:44:02|1.9459
03:44:03|1.9459
03:44:03|1.9475
03:44:04|1.9475
03:44:07|1.9475
03:44:07|1.9474
03:44:08|1.947
03:44:09|1.947
03:44:10|1.947
03:44:12|1.947
03:44:12|1.947
03:44:13|1.947
03:44:14|1.947
03:44:15|1.948
03:44:17|1.9465
03:44:17|1.9465
03:44:18|1.9465
03:44:20|1.9465
03:44:22|1.9475
03:44:23|1.9475
03:44:25|1.9475
03:44:26|1.9475
03:44:27|1.9471
03:44:28|1.9471
03:44:29|1.9475
03:44:30|1.9475
03:44:31|1.9475
03:44:32|1.9474
03:44:34|1.9474
03:44:35|1.9474
03:44:36|1.9474
03:44:38|1.9474
03:44:39|1.9474
03:44:39|1.9474
03:44:41|1.9474
03:44:42|1.9474
03:44:44|1.9475
03:44:44|1.948
03:44:45|1.948
03:44:46|1.948
03:44:47|1.948
03:44:49|1.948
03:44:50|1.948
03:44:51|1.948
03:44:52|1.948
03:44:53|1.9469
03:44:54|1.9472
03:44:55|1.9457
03:44:55|1.9457
03:44:56|1.9457
03:44:58|1.9457
03:44:58|1.9451
03:45:00|1.9441
03:45:01|1.9441
03:45:02|1.9441
03:45:03|1.9435
03:45:04|1.9435
03:45:04|1.9435
03:45:05|1.9435
03:45:07|1.9436
03:45:08|1.9441
03:45:08|1.9447
03:45:10|1.9452
03:45:11|1.9452
03:45:12|1.9452
03:45:12|1.9452
03:45:13|1.9459
03:45:15|1.9471
03:45:16|1.9477
03:45:17|1.9474
03:45:19|1.9474
03:45:20|1.9474
03:45:21|1.9495
03:45:22|1.9495
03:45:24|1.9495
03:45:25|1.949
03:45:27|1.9495
03:45:28|1.9507
03:45:29|1.9541
03:45:30|1.9535
03:45:30|1.9535
03:45:32|1.954
03:45:33|1.953
03:45:34|1.953
03:45:36|1.9554
03:45:36|1.9554
03:45:37|1.9554
03:45:38|1.9554
03:45:39|1.9541
03:45:40|1.9541
03:45:41|1.9541
03:45:42|1.9542
03:45:43|1.9524
03:45:44|1.9535
03:45:45|1.9551
03:45:46|1.9549
03:45:48|1.9547
03:45:48|1.9546
03:45:49|1.9546
03:45:50|1.9546
03:45:51|1.9547
03:45:52|1.9547
03:45:53|1.9546
03:45:54|1.9547
03:45:55|1.9547
03:45:56|1.9552
03:45:57|1.9545
03:45:59|1.9545
03:45:59|1.9545
03:46:00|1.9547
03:46:01|1.9541
03:46:02|1.954
03:46:03|1.954
03:46:04|1.954
03:46:05|1.9538
03:46:06|1.9538
03:46:08|1.9541
03:46:09|1.9541
03:46:10|1.954
03:46:11|1.9535
03:46:11|1.9535
03:46:13|1.954
03:46:14|1.954
03:46:15|1.9527
03:46:16|1.9541
03:46:16|1.9546
03:46:18|1.9551
03:46:19|1.9551
03:46:20|1.9553
03:46:22|1.9559
03:46:23|1.9552
03:46:24|1.9546
03:46:26|1.9546
03:46:26|1.9546
03:46:28|1.9546
03:46:28|1.9546
03:46:30|1.9546
03:46:31|1.9539
03:46:32|1.9539
03:46:34|1.9539
03:46:34|1.9539
03:46:37|1.9528
03:46:37|1.9528
03:46:38|1.9528
03:46:39|1.9536
03:46:40|1.9535
03:46:41|1.9535
03:46:42|1.9534
03:46:43|1.9528
03:46:45|1.9516
03:46:47|1.9517
03:46:47|1.9517
03:46:48|1.9517
03:46:49|1.9517
03:46:50|1.9517
03:46:51|1.9517
03:46:52|1.9517
03:46:53|1.9517
03:46:54|1.9517
03:46:55|1.9516
03:46:56|1.9516
03:46:58|1.9516
03:46:58|1.9516
03:46:59|1.9523
03:47:01|1.9523
03:47:02|1.9523
03:47:02|1.9523
03:47:04|1.9536
03:47:05|1.9536
03:47:06|1.9536
03:47:08|1.9536
03:47:08|1.9536
03:47:10|1.9536
03:47:10|1.9536
03:47:11|1.9533
03:47:12|1.9541
03:47:13|1.9558
03:47:14|1.9553
03:47:15|1.9553
03:47:16|1.9554
03:47:17|1.9565
03:47:18|1.9571
03:47:19|1.9571
03:47:21|1.9569
03:47:21|1.9569
03:47:22|1.957
03:47:24|1.9557
03:47:25|1.9557
03:47:26|1.9566
03:47:28|1.9589
03:47:29|1.9574
03:47:30|1.9562
03:47:31|1.9554
03:47:32|1.9554
03:47:32|1.9554
03:47:34|1.9554
03:47:36|1.9554
03:47:36|1.9554
03:47:38|1.9564
03:47:40|1.9564
03:47:40|1.9564
03:47:41|1.9564
03:47:42|1.9564
03:47:43|1.9564
03:47:44|1.9563
03:47:45|1.9569
03:47:46|1.9569
03:47:47|1.9569
03:47:48|1.957
03:47:49|1.9579
03:47:50|1.9579
03:47:51|1.9588
03:47:52|1.9582
03:47:53|1.9587
03:47:55|1.9575
03:47:56|1.9575
03:47:57|1.9575
03:47:58|1.9577
03:47:59|1.9577
03:48:00|1.9577
03:48:01|1.9577
03:48:02|1.9582
03:48:03|1.9574
03:48:04|1.9577
03:48:05|1.9577
03:48:05|1.9577
03:48:07|1.9577
03:48:07|1.9577
03:48:09|1.9577
03:48:10|1.9577
03:48:11|1.9577
03:48:12|1.9573
03:48:13|1.9573
03:48:14|1.9573
03:48:15|1.9576
03:48:16|1.9576
03:48:17|1.9576
03:48:18|1.957
03:48:19|1.9564
03:48:20|1.9558
03:48:21|1.9543
03:48:22|1.958
03:48:22|1.9559
03:48:23|1.9559
03:48:26|1.9571
03:48:27|1.957
03:48:27|1.957
03:48:28|1.957
03:48:29|1.9576
03:48:32|1.958
03:48:32|1.958
03:48:33|1.958
03:48:34|1.9555
03:48:35|1.9555
03:48:37|1.9555
03:48:39|1.9555
03:48:39|1.9555
03:48:40|1.9566
03:48:41|1.9566
03:48:43|1.9566
03:48:44|1.9566
03:48:45|1.9566
03:48:46|1.9566
03:48:47|1.9563
03:48:48|1.9579
03:48:48|1.9579
03:48:50|1.9579
03:48:51|1.9575
03:48:52|1.9575
03:48:52|1.9568
03:48:54|1.9568
03:48:55|1.9568
03:48:56|1.9575
03:48:57|1.9575
03:48:58|1.9575
03:48:59|1.9575
03:49:01|1.9575
03:49:01|1.9575
03:49:02|1.9575
03:49:03|1.9575
03:49:04|1.9575
03:49:05|1.9575
03:49:06|1.9575
03:49:07|1.9575
03:49:08|1.9575
03:49:09|1.9576
03:49:10|1.9576
03:49:11|1.9575
03:49:12|1.9574
03:49:13|1.9574
03:49:14|1.9574
03:49:15|1.9574
03:49:16|1.9555
03:49:17|1.9557
03:49:18|1.9551
03:49:20|1.9552
03:49:20|1.9552
03:49:22|1.9552
03:49:23|1.9552
03:49:24|1.9564
03:49:26|1.9564
03:49:26|1.9564
03:49:27|1.9563
03:49:29|1.9563
03:49:29|1.9563
03:49:31|1.9557
03:49:33|1.9557
03:49:33|1.9534
03:49:34|1.9534
03:49:35|1.9534
03:49:36|1.9534
03:49:37|1.9534
03:49:38|1.9534
03:49:39|1.9534
03:49:40|1.9534
03:49:41|1.9534
03:49:42|1.9534
03:49:43|1.9534
03:49:44|1.9534
03:49:45|1.9565
03:49:46|1.9565
03:49:47|1.9565
03:49:48|1.9556
03:49:49|1.9556
03:49:50|1.9556
03:49:51|1.9556
03:49:52|1.9556
03:49:53|1.9556
03:49:54|1.9556
03:49:55|1.9556
03:49:56|1.9559
03:49:58|1.9566
03:49:59|1.9565
03:49:59|1.9565
03:50:01|1.9565
03:50:02|1.9565
03:50:03|1.9565
03:50:05|1.9565
03:50:05|1.9565
03:50:06|1.9565
03:50:07|1.9565
03:50:08|1.9565
03:50:09|1.9565
03:50:10|1.9565
03:50:12|1.9565
03:50:12|1.9565
03:50:14|1.9565
03:50:14|1.9565
03:50:15|1.9563
03:50:16|1.9564
03:50:17|1.9564
03:50:19|1.9556
03:50:19|1.9556
03:50:21|1.9544
03:50:22|1.9544
03:50:23|1.9544
03:50:24|1.9544
03:50:25|1.9544
03:50:27|1.9544
03:50:28|1.9545
03:50:30|1.9545
03:50:31|1.9538
03:50:33|1.9538
03:50:34|1.9546
03:50:35|1.9552
03:50:36|1.9552
03:50:37|1.9565
03:50:38|1.9565
03:50:39|1.9562
03:50:40|1.9562
03:50:41|1.9562
03:50:42|1.9562
03:50:43|1.9562
03:50:43|1.9562
03:50:45|1.9562
03:50:46|1.9562
03:50:47|1.9562
03:50:48|1.9562
03:50:50|1.9562
03:50:50|1.9562
03:50:51|1.9557
03:50:52|1.9557
03:50:54|1.9557
03:50:55|1.9557
03:50:56|1.9557
03:50:57|1.9557
03:50:57|1.9557
03:50:58|1.957
03:51:01|1.957
03:51:01|1.957
03:51:02|1.957
03:51:03|1.9577
03:51:04|1.9577
03:51:05|1.9575
03:51:07|1.9575
03:51:08|1.9575
03:51:08|1.9575
03:51:10|1.9575
03:51:11|1.9575
03:51:12|1.9575
03:51:13|1.9571
03:51:13|1.9571
03:51:15|1.9571
03:51:16|1.9571
03:51:16|1.9571
03:51:18|1.9571
03:51:18|1.9571
03:51:19|1.9585
03:51:21|1.9573
03:51:22|1.9579
03:51:22|1.9587
03:51:23|1.9587
03:51:25|1.9587
03:51:26|1.9587
03:51:28|1.9569
03:51:28|1.9571
03:51:30|1.9573
03:51:32|1.9573
03:51:32|1.9573
03:51:33|1.9569
03:51:35|1.9569
03:51:36|1.9569
03:51:37|1.9569
03:51:39|1.9565
03:51:40|1.9565
03:51:40|1.9566
03:51:42|1.9562
03:51:43|1.9562
03:51:45|1.9541
03:51:46|1.9541
03:51:47|1.9541
03:51:48|1.9541
03:51:49|1.9541
03:51:50|1.9541
03:51:51|1.9536
03:51:52|1.9536
03:51:52|1.9536
03:51:53|1.9532
03:51:54|1.9532
03:51:55|1.9542
03:51:57|1.9544
03:51:57|1.9544
03:51:59|1.9544
03:51:59|1.9541
03:52:01|1.9541
03:52:01|1.9541
03:52:03|1.9535
03:52:04|1.9535
03:52:05|1.9535
03:52:06|1.9535
03:52:07|1.953
03:52:09|1.9536
03:52:09|1.9536
03:52:10|1.9536
03:52:11|1.9536
03:52:12|1.9536
03:52:13|1.9535
03:52:14|1.9535
03:52:15|1.9522
03:52:16|1.9522
03:52:17|1.9525
03:52:18|1.9524
03:52:19|1.9524
03:52:20|1.9524
03:52:24|1.9524
03:52:24|1.9515
03:52:25|1.9529
03:52:26|1.9529
03:52:27|1.9513
03:52:28|1.9513
03:52:30|1.9524
03:52:31|1.9524
03:52:32|1.9524
03:52:33|1.9522
03:52:33|1.9522
03:52:35|1.9522
03:52:35|1.9506
03:52:37|1.9506
03:52:38|1.951
03:52:39|1.951
03:52:39|1.951
03:52:41|1.951
03:52:42|1.951
03:52:43|1.951
03:52:44|1.951
03:52:45|1.9507
03:52:46|1.9535
03:52:47|1.9535
03:52:48|1.9535
03:52:49|1.9535
03:52:50|1.9522
03:52:52|1.953
03:52:52|1.953
03:52:53|1.9528
03:52:54|1.9528
03:52:55|1.9528
03:52:56|1.9528
03:52:57|1.9529
03:52:59|1.9529
03:53:00|1.9529
03:53:01|1.9529
03:53:02|1.9529
03:53:03|1.9529
03:53:04|1.9529
03:53:06|1.9529
03:53:06|1.9529
03:53:08|1.9522
03:53:09|1.9522
03:53:10|1.9522
03:53:11|1.9522
03:53:12|1.9522
03:53:13|1.9522
03:53:14|1.9522
03:53:15|1.9522
03:53:16|1.9522
03:53:17|1.9522
03:53:18|1.9522
03:53:19|1.9522
03:53:20|1.9522
03:53:21|1.9529
03:53:22|1.9537
03:53:23|1.9537
03:53:24|1.9528
03:53:25|1.9528
03:53:26|1.9528
03:53:27|1.9529
03:53:29|1.9531
03:53:30|1.9531
03:53:32|1.9542
03:53:32|1.9534
03:53:33|1.9534
03:53:35|1.954
03:53:36|1.9534
03:53:38|1.9534
03:53:38|1.9534
03:53:40|1.9534
03:53:42|1.9534
03:53:43|1.9534
03:53:44|1.9534
03:53:45|1.9534
03:53:45|1.9534
03:53:48|1.9534
03:53:48|1.9534
03:53:49|1.9534
03:53:50|1.9534
03:53:51|1.9534
03:53:52|1.9534
03:53:53|1.9534
03:53:54|1.9534
03:53:55|1.9534
03:53:56|1.9534
03:53:57|1.9534
03:53:58|1.9534
03:53:59|1.9529
03:54:00|1.9515
03:54:01|1.9515
03:54:02|1.9523
03:54:04|1.9523
03:54:04|1.9523
03:54:06|1.9519
03:54:07|1.9519
03:54:08|1.9522
03:54:09|1.9522
03:54:10|1.9517
03:54:11|1.9517
03:54:12|1.9517
03:54:13|1.9511
03:54:14|1.9512
03:54:15|1.9512
03:54:16|1.9512
03:54:17|1.9512
03:54:18|1.9512
03:54:19|1.9512
03:54:20|1.9528
03:54:21|1.9524
03:54:22|1.9524
03:54:23|1.9524
03:54:25|1.9524
03:54:25|1.9524
03:54:27|1.9524
03:54:28|1.9524
03:54:29|1.9524
03:54:30|1.9524
03:54:32|1.9514
03:54:32|1.9523
03:54:34|1.9523
03:54:34|1.9523
03:54:35|1.9523
03:54:37|1.9523
03:54:38|1.9523
03:54:39|1.9523
03:54:41|1.952
03:54:41|1.952
03:54:42|1.952
03:54:44|1.952
03:54:45|1.952
03:54:45|1.952
03:54:47|1.9517
03:54:48|1.9517
03:54:49|1.9517
03:54:50|1.9517
03:54:51|1.9517
03:54:52|1.9517
03:54:53|1.9517
03:54:54|1.9517
03:54:55|1.9517
03:54:56|1.9517
03:54:58|1.9517
03:54:59|1.9517
03:55:00|1.9517
03:55:01|1.9517
03:55:03|1.951
03:55:03|1.951
03:55:05|1.951
03:55:06|1.951
03:55:07|1.951
03:55:08|1.9509
03:55:09|1.9509
03:55:10|1.9509
03:55:11|1.9509
03:55:12|1.9509
03:55:13|1.9509
03:55:14|1.9509
03:55:15|1.9509
03:55:16|1.9509
03:55:17|1.9509
03:55:18|1.9509
03:55:19|1.9509
03:55:20|1.9509
03:55:21|1.9509
03:55:22|1.9509
03:55:23|1.9509
03:55:24|1.9516
03:55:25|1.9522
03:55:26|1.9522
03:55:27|1.9522
03:55:28|1.9522
03:55:29|1.9521
03:55:30|1.9521
03:55:31|1.9521
03:55:33|1.9522
03:55:34|1.9522
03:55:35|1.9522
03:55:36|1.9522
03:55:37|1.9522
03:55:38|1.9522
03:55:39|1.9522
03:55:40|1.9522
03:55:41|1.9522
03:55:42|1.9522
03:55:44|1.9522
03:55:44|1.9522
03:55:45|1.9522
03:55:46|1.9521
03:55:48|1.9521
03:55:49|1.9521
03:55:49|1.9521
03:55:51|1.9521
03:55:52|1.9521
03:55:53|1.9521
03:55:54|1.9521
03:55:56|1.9521
03:55:56|1.9515
03:55:58|1.9515
03:55:58|1.9515
03:56:00|1.9515
03:56:01|1.9515
03:56:02|1.9515
03:56:03|1.9515
03:56:04|1.9515
03:56:05|1.9515
03:56:06|1.9515
03:56:07|1.9522
03:56:08|1.9522
03:56:09|1.9522
03:56:10|1.9522
03:56:11|1.9533
03:56:12|1.9533
03:56:13|1.9533
03:56:14|1.9533
03:56:15|1.9533
03:56:16|1.9528
03:56:17|1.9528
03:56:18|1.9528
03:56:19|1.9528
03:56:20|1.9528
03:56:21|1.9528
03:56:22|1.9527
03:56:23|1.9527
03:56:24|1.9527
03:56:25|1.9527
03:56:26|1.9523
03:56:27|1.9523
03:56:28|1.9523
03:56:29|1.9522
03:56:30|1.9528
03:56:32|1.9528
03:56:33|1.9532
03:56:35|1.9556
03:56:35|1.9548
03:56:37|1.9548
03:56:37|1.9548
03:56:38|1.9551
03:56:40|1.9551
03:56:41|1.9551
03:56:42|1.9551
03:56:43|1.9544
03:56:45|1.9553
03:56:45|1.9553
03:56:46|1.9553
03:56:47|1.9553
03:56:49|1.9553
03:56:49|1.9544
03:56:51|1.9544
03:56:52|1.9544
03:56:53|1.9544
03:56:54|1.9544
03:56:55|1.9544
03:56:56|1.9544
03:56:57|1.9544
03:56:58|1.9544
03:56:59|1.9544
03:57:00|1.9544
03:57:01|1.9544
03:57:02|1.9525
03:57:03|1.9525
03:57:04|1.9525
03:57:05|1.9525
03:57:06|1.9525
03:57:08|1.9531
03:57:09|1.9531
03:57:10|1.9531
03:57:11|1.9531
03:57:11|1.9531
03:57:12|1.9531
03:57:14|1.9531
03:57:15|1.9531
03:57:16|1.9531
03:57:16|1.9531
03:57:18|1.9531
03:57:19|1.9531
03:57:20|1.9531
03:57:21|1.9531
03:57:21|1.9526
03:57:23|1.9526
03:57:24|1.9526
03:57:25|1.9526
03:57:26|1.9526
03:57:27|1.9532
03:57:28|1.9532
03:57:29|1.9532
03:57:30|1.9532
03:57:31|1.9532
03:57:32|1.9532
03:57:33|1.9532
03:57:35|1.9532
03:57:35|1.9532
03:57:36|1.9532
03:57:37|1.9526
03:57:38|1.9526
03:57:40|1.9526
03:57:41|1.9526
03:57:42|1.9526
03:57:43|1.9526
03:57:44|1.9526
03:57:45|1.9526
03:57:46|1.9526
03:57:48|1.9526
03:57:48|1.9526
03:57:49|1.9526
03:57:50|1.9526
03:57:52|1.9526
03:57:53|1.9526
03:57:54|1.9526
03:57:55|1.9526
03:57:56|1.9526
03:57:58|1.9515
03:57:59|1.9515
03:58:00|1.9515
03:58:01|1.952
03:58:02|1.9528
03:58:03|1.9532
03:58:05|1.9532
03:58:06|1.9525
03:58:06|1.9525
03:58:07|1.9525
03:58:09|1.9528
03:58:10|1.9528
03:58:10|1.9528
03:58:12|1.9528
03:58:12|1.9528
03:58:13|1.9528
03:58:15|1.9528
03:58:16|1.9528
03:58:17|1.9528
03:58:18|1.9528
03:58:19|1.9534
03:58:20|1.9534
03:58:21|1.9539
03:58:22|1.9539
03:58:23|1.9539
03:58:24|1.9539
03:58:25|1.9539
03:58:26|1.9539
03:58:27|1.9533
03:58:28|1.9533
03:58:29|1.9528
03:58:30|1.9528
03:58:32|1.9533
03:58:32|1.9533
03:58:33|1.9533
03:58:35|1.9533
03:58:36|1.9533
03:58:37|1.9533
03:58:38|1.9533
03:58:39|1.9533
03:58:41|1.9533
03:58:41|1.9533
03:58:42|1.9533
03:58:43|1.9533
03:58:44|1.9533
03:58:45|1.9533
03:58:47|1.9533
03:58:48|1.9533
03:58:48|1.9533
03:58:49|1.9531
03:58:50|1.9531
03:58:51|1.9531
03:58:52|1.9531
03:58:54|1.9531
03:58:54|1.9531
03:58:55|1.9531
03:58:56|1.9531
03:58:57|1.9531
03:58:58|1.9531
03:59:00|1.9535
03:59:01|1.9535
03:59:02|1.9535
03:59:03|1.9534
03:59:04|1.9534
03:59:05|1.9534
03:59:07|1.9534
03:59:07|1.9534
03:59:08|1.9534
03:59:09|1.9535
03:59:10|1.9544
03:59:11|1.9544
03:59:12|1.9544
03:59:13|1.9544
03:59:14|1.9544
03:59:16|1.9544
03:59:17|1.9534
03:59:17|1.9534
03:59:18|1.9534
03:59:19|1.9538
03:59:20|1.9537
03:59:22|1.9537
03:59:22|1.9537
03:59:23|1.9543
03:59:24|1.9532
03:59:26|1.9532
03:59:27|1.9532
03:59:27|1.9532
03:59:28|1.9532
03:59:30|1.9532
03:59:31|1.9532
03:59:31|1.9532
03:59:33|1.9532
03:59:33|1.9532
03:59:35|1.9534
03:59:37|1.9534
03:59:37|1.9536
03:59:38|1.9535
03:59:39|1.9535
03:59:41|1.9535
03:59:43|1.9537
03:59:43|1.9537
03:59:44|1.954
03:59:45|1.954
03:59:46|1.954
03:59:47|1.954
03:59:48|1.954
03:59:49|1.954
03:59:50|1.954
03:59:51|1.9546
03:59:52|1.9546
03:59:53|1.9546
03:59:54|1.9546
03:59:55|1.9546
03:59:56|1.9546
03:59:57|1.9546
03:59:58|1.9546
04:00:00|1.9555
04:00:00|1.9555
04:00:02|1.9555
04:00:02|1.9552
04:00:03|1.9552
04:00:04|1.9554
04:00:06|1.9554
04:00:06|1.9554
04:00:07|1.9554
04:00:08|1.9568
04:00:09|1.9575
04:00:11|1.9587
04:00:11|1.9587
04:00:12|1.9587
04:00:14|1.9587
04:00:14|1.9587
04:00:15|1.9587
04:00:17|1.9587
04:00:18|1.9587
04:00:19|1.9587
04:00:20|1.9589
04:00:21|1.9589
04:00:22|1.9589
04:00:23|1.9589
04:00:24|1.9589
04:00:25|1.9589
04:00:26|1.9589
04:00:27|1.9589
04:00:28|1.9589
04:00:29|1.9591
04:00:30|1.9591
04:00:31|1.9591
04:00:32|1.9588
04:00:33|1.9588
04:00:35|1.9588
04:00:36|1.9579
04:00:37|1.9579
04:00:38|1.9579
04:00:39|1.9586
04:00:40|1.9588
04:00:41|1.959
04:00:42|1.959
04:00:43|1.959
04:00:45|1.9594
04:00:46|1.9594
04:00:46|1.9594
04:00:48|1.9594
04:00:49|1.9583
04:00:50|1.9583
04:00:52|1.9592
04:00:52|1.9596
04:00:53|1.9595
04:00:55|1.9595
04:00:55|1.9595
04:00:57|1.9595
04:00:58|1.9595
04:00:58|1.9581
04:01:00|1.959
04:01:01|1.959
04:01:01|1.959
04:01:03|1.9585
04:01:04|1.9585
04:01:05|1.9585
04:01:05|1.9584
04:01:08|1.9574
04:01:08|1.9574
04:01:09|1.9574
04:01:11|1.9575
04:01:11|1.9575
04:01:12|1.9574
04:01:13|1.9555
04:01:14|1.9555
04:01:16|1.9557
04:01:16|1.9557
04:01:17|1.9557
04:01:18|1.9557
04:01:19|1.9557
04:01:21|1.9557
04:01:21|1.9579
04:01:22|1.9579
04:01:23|1.9578
04:01:24|1.9578
04:01:25|1.9577
04:01:26|1.9577
04:01:27|1.9577
04:01:28|1.9577
04:01:29|1.9577
04:01:30|1.9577
04:01:31|1.9577
04:01:32|1.9577
04:01:34|1.9578
04:01:35|1.9578
04:01:37|1.9578
04:01:38|1.9578
04:01:39|1.9584
04:01:41|1.9577
04:01:42|1.9578
04:01:43|1.9578
04:01:44|1.9578
04:01:45|1.9578
04:01:46|1.9581
04:01:48|1.9581
04:01:49|1.9581
04:01:50|1.9581
04:01:51|1.9581
04:01:52|1.9581
04:01:53|1.9581
04:01:54|1.9581
04:01:55|1.9581
04:01:56|1.9581
04:01:57|1.9581
04:01:58|1.9583
04:01:59|1.9583
04:02:00|1.9583
04:02:02|1.9582
04:02:02|1.9576
04:02:04|1.9576
04:02:05|1.9572
04:02:05|1.9572
04:02:07|1.9572
04:02:08|1.9572
04:02:09|1.9572
04:02:10|1.9572
04:02:11|1.9579
04:02:12|1.9579
04:02:13|1.9579
04:02:14|1.9579
04:02:15|1.9579
04:02:16|1.9579
04:02:17|1.9604
04:02:18|1.9619
04:02:19|1.963
04:02:20|1.963
04:02:21|1.9619
04:02:22|1.9622
04:02:23|1.9622
04:02:24|1.9622
04:02:25|1.9622
04:02:26|1.9622
04:02:27|1.9623
04:02:28|1.9621
04:02:29|1.9622
04:02:30|1.9622
04:02:31|1.9622
04:02:32|1.9622
04:02:33|1.9622
04:02:34|1.9622
04:02:35|1.9622
04:02:36|1.9621
04:02:37|1.9621
04:02:39|1.9616
04:02:40|1.9616
04:02:41|1.9616
04:02:42|1.9616
04:02:43|1.9616
04:02:44|1.9616
04:02:45|1.9616
04:02:46|1.9621
04:02:47|1.9621
04:02:48|1.9621
04:02:49|1.9621
04:02:50|1.9622
04:02:51|1.9621
04:02:52|1.9621
04:02:54|1.9645
04:02:54|1.967
04:02:55|1.9656
04:02:56|1.965
04:02:57|1.9639
04:02:58|1.9621
04:02:59|1.9621
04:03:00|1.9621
04:03:01|1.9621
04:03:02|1.964
04:03:03|1.964
04:03:04|1.964
04:03:05|1.9642
04:03:06|1.9642
04:03:07|1.9642
04:03:09|1.9634
04:03:10|1.9634
04:03:11|1.9634
04:03:12|1.9634
04:03:13|1.9629
04:03:14|1.9629
04:03:15|1.9629
04:03:16|1.9629
04:03:17|1.9629
04:03:18|1.9606
04:03:19|1.9605
04:03:20|1.9605
04:03:21|1.9598
04:03:22|1.9619
04:03:23|1.9599
04:03:24|1.9605
04:03:25|1.9611
04:03:26|1.9611
04:03:27|1.9611
04:03:28|1.9629
04:03:29|1.9629
04:03:30|1.962
04:03:31|1.962
04:03:32|1.962
04:03:33|1.962
04:03:34|1.9623
04:03:35|1.9623
04:03:36|1.9623
04:03:37|1.9623
04:03:39|1.9627
04:03:40|1.9627
04:03:41|1.9627
04:03:42|1.9627
04:03:43|1.9627
04:03:44|1.9627
04:03:46|1.9627
04:03:47|1.9627
04:03:48|1.9627
04:03:49|1.9627
04:03:49|1.9627
04:03:51|1.9608
04:03:52|1.9606
04:03:53|1.9604
04:03:54|1.9598
04:03:55|1.9598
04:03:57|1.9598
04:03:57|1.9598
04:03:59|1.9599
04:04:00|1.9599
04:04:01|1.9599
04:04:02|1.9599
04:04:03|1.9599
04:04:04|1.9599
04:04:05|1.9599
04:04:06|1.9599
04:04:07|1.9597
04:04:08|1.9597
04:04:10|1.9597
04:04:10|1.9597
04:04:11|1.9597
04:04:13|1.9597
04:04:13|1.9597
04:04:15|1.9599
04:04:15|1.9598
04:04:16|1.9598
04:04:17|1.9598
04:04:18|1.9606
04:04:19|1.9603
04:04:21|1.9603
04:04:22|1.9599
04:04:23|1.9599
04:04:24|1.9604
04:04:25|1.9604
04:04:26|1.9603
04:04:27|1.9603
04:04:29|1.9603
04:04:30|1.9603
04:04:31|1.9603
04:04:32|1.9603
04:04:33|1.9603
04:04:34|1.9604
04:04:35|1.9604
04:04:36|1.9604
04:04:37|1.9604
04:04:38|1.9603
04:04:39|1.9603
04:04:40|1.9604
04:04:42|1.961
04:04:44|1.961
04:04:45|1.9603
04:04:45|1.9603
04:04:47|1.9603
04:04:48|1.9603
04:04:49|1.9606
04:04:51|1.9606
04:04:51|1.9606
04:04:52|1.9623
04:04:53|1.9623
04:04:54|1.9616
04:04:55|1.9616
04:04:56|1.9616
04:04:58|1.9616
04:04:59|1.9616
04:05:00|1.9616
04:05:00|1.9617
04:05:02|1.9617
04:05:04|1.9623
04:05:05|1.9623
04:05:05|1.9623
04:05:06|1.9623
04:05:07|1.9622
04:05:08|1.9622
04:05:09|1.9622
04:05:10|1.9645
04:05:12|1.9645
04:05:12|1.9645
04:05:14|1.9645
04:05:15|1.9645
04:05:16|1.9645
04:05:16|1.9615
04:05:18|1.9615
04:05:19|1.9615
04:05:20|1.9615
04:05:22|1.9615
04:05:22|1.9615
04:05:23|1.9616
04:05:24|1.9616
04:05:25|1.9622
04:05:26|1.9622
04:05:27|1.9627
04:05:28|1.9627
04:05:29|1.9626
04:05:30|1.9626
04:05:31|1.9616
04:05:32|1.9615
04:05:33|1.9603
04:05:34|1.9597
04:05:35|1.9597
04:05:36|1.9588
04:05:37|1.9583
04:05:38|1.9586
04:05:39|1.9586
04:05:40|1.9586
04:05:43|1.9588
04:05:44|1.9588
04:05:45|1.9595
04:05:46|1.9604
04:05:47|1.9617
04:05:48|1.9617
04:05:50|1.9617
04:05:51|1.9609
04:05:52|1.9609
04:05:52|1.961
04:05:54|1.961
04:05:55|1.961
04:05:56|1.961
04:05:57|1.961
04:05:58|1.961
04:05:59|1.961
04:06:00|1.961
04:06:02|1.9603
04:06:03|1.9602
04:06:04|1.9602
04:06:06|1.9595
04:06:07|1.9595
04:06:07|1.9573
04:06:09|1.959
04:06:09|1.959
04:06:12|1.9589
04:06:12|1.9589
04:06:13|1.9589
04:06:14|1.959
04:06:15|1.9625
04:06:16|1.9604
04:06:17|1.9625
04:06:18|1.9638
04:06:19|1.9638
04:06:20|1.9619
04:06:21|1.9625
04:06:22|1.9631
04:06:23|1.964
04:06:24|1.964
04:06:25|1.964
04:06:26|1.9624
04:06:28|1.9624
04:06:28|1.9627
04:06:29|1.9627
04:06:30|1.9607
04:06:31|1.9605
04:06:33|1.9605
04:06:33|1.9605
04:06:35|1.9605
04:06:36|1.9605
04:06:37|1.9593
04:06:38|1.96
04:06:39|1.96
04:06:40|1.96
04:06:42|1.9591
04:06:42|1.9591
04:06:43|1.9594
04:06:45|1.9594
04:06:46|1.9594
04:06:47|1.9594
04:06:49|1.9603
04:06:50|1.9603
04:06:51|1.96
04:06:52|1.9612
04:06:53|1.9609
04:06:54|1.9609
04:06:55|1.9609
04:06:56|1.9595
04:06:57|1.9608
04:06:58|1.9597
04:07:00|1.9597
04:07:00|1.9597
04:07:01|1.9602
04:07:02|1.9597
04:07:03|1.9594
04:07:04|1.9596
04:07:05|1.9596
04:07:06|1.9596
04:07:08|1.9603
04:07:08|1.9603
04:07:10|1.9613
04:07:11|1.9613
04:07:11|1.9613
04:07:13|1.9611
04:07:13|1.9613
04:07:14|1.9613
04:07:17|1.9613
04:07:19|1.9614
04:07:19|1.9635
04:07:20|1.9635
04:07:21|1.9632
04:07:22|1.9632
04:07:24|1.9632
04:07:24|1.9632
04:07:25|1.9632
04:07:26|1.9632
04:07:27|1.9632
04:07:28|1.9632
04:07:30|1.9631
04:07:30|1.9624
04:07:31|1.962
04:07:32|1.962
04:07:33|1.962
04:07:34|1.962
04:07:35|1.962
04:07:36|1.962
04:07:37|1.962
04:07:38|1.962
04:07:39|1.962
04:07:41|1.962
04:07:42|1.962
04:07:43|1.962
04:07:44|1.9625
04:07:45|1.9615
04:07:46|1.9618
04:07:47|1.9618
04:07:49|1.9614
04:07:50|1.9616
04:07:51|1.9625
04:07:52|1.9613
04:07:53|1.9619
04:07:54|1.9619
04:07:56|1.9619
04:07:57|1.9619
04:07:57|1.9626
04:07:59|1.9626
04:07:59|1.9629
04:08:01|1.9629
04:08:02|1.9625
04:08:03|1.9625
04:08:04|1.9625
04:08:05|1.9625
04:08:06|1.9625
04:08:07|1.9625
04:08:09|1.9625
04:08:09|1.964
04:08:10|1.9636
04:08:11|1.9632
04:08:13|1.9632
04:08:13|1.9632
04:08:16|1.9636
04:08:17|1.9638
04:08:18|1.9638
04:08:18|1.9638
04:08:19|1.9645
04:08:21|1.9672
04:08:22|1.9661
04:08:23|1.9664
04:08:24|1.97
04:08:25|1.9676
04:08:26|1.9676
04:08:27|1.9676
04:08:28|1.967
04:08:29|1.9667
04:08:30|1.9667
04:08:32|1.9667
04:08:32|1.9667
04:08:34|1.9675
04:08:35|1.9676
04:08:36|1.969
04:08:38|1.9681
04:08:38|1.9665
04:08:39|1.9651
04:08:40|1.966
04:08:41|1.966
04:08:43|1.9657
04:08:43|1.9657
04:08:45|1.9653
04:08:46|1.9653
04:08:48|1.9653
04:08:49|1.9653
04:08:50|1.9653
04:08:52|1.9648
04:08:52|1.9648
04:08:55|1.9648
04:08:55|1.9648
04:08:56|1.9648
04:08:57|1.9648
04:08:59|1.9648
04:09:00|1.966
04:09:01|1.966
04:09:02|1.966
04:09:04|1.966
04:09:05|1.9659
04:09:06|1.9659
04:09:07|1.9659
04:09:09|1.9647
04:09:09|1.9644
04:09:11|1.9648
04:09:11|1.9654
04:09:13|1.966
04:09:14|1.966
04:09:15|1.966
04:09:16|1.966
04:09:17|1.966
04:09:18|1.9667
04:09:19|1.968
04:09:20|1.968
04:09:21|1.968
04:09:23|1.9679
04:09:23|1.968
04:09:24|1.968
04:09:25|1.9686
04:09:26|1.9686
04:09:27|1.9692
04:09:29|1.9711
04:09:30|1.9709
04:09:31|1.9709
04:09:32|1.9709
04:09:33|1.9709
04:09:34|1.9709
04:09:35|1.9709
04:09:36|1.9709
04:09:37|1.973
04:09:39|1.973
04:09:39|1.9726
04:09:41|1.9722
04:09:42|1.9715
04:09:43|1.9715
04:09:45|1.9715
04:09:45|1.9715
04:09:47|1.9716
04:09:48|1.9709
04:09:49|1.9709
04:09:50|1.9723
04:09:52|1.9723
04:09:53|1.9723
04:09:54|1.9715
04:09:55|1.9715
04:09:56|1.9715
04:09:58|1.9709
04:09:58|1.9703
04:09:59|1.9704
04:10:02|1.9698
04:10:03|1.9703
04:10:04|1.9703
04:10:05|1.9703
04:10:07|1.9703
04:10:08|1.9704
04:10:09|1.9704
04:10:10|1.9686
04:10:10|1.9698
04:10:11|1.9698
04:10:13|1.9698
04:10:13|1.9698
04:10:15|1.9698
04:10:16|1.9698
04:10:16|1.9698
04:10:18|1.9706
04:10:19|1.9709
04:10:20|1.9722
04:10:21|1.9722
04:10:22|1.9722
04:10:23|1.9709
04:10:24|1.9715
04:10:25|1.974
04:10:26|1.974
04:10:27|1.974
04:10:28|1.974
04:10:29|1.9722
04:10:30|1.974
04:10:31|1.974
04:10:32|1.9729
04:10:33|1.9727
04:10:34|1.9717
04:10:35|1.9717
04:10:36|1.9711
04:10:38|1.97
04:10:39|1.9692
04:10:39|1.9686
04:10:40|1.9684
04:10:42|1.9686
04:10:42|1.9685
04:10:43|1.9686
04:10:45|1.9686
04:10:46|1.9686
04:10:47|1.9687
04:10:48|1.9687
04:10:50|1.9685
04:10:50|1.9685
04:10:52|1.9685
04:10:53|1.9685
04:10:54|1.9672
04:10:55|1.9672
04:10:57|1.9672
04:10:58|1.9672
04:10:59|1.9688
04:11:00|1.9688
04:11:01|1.9688
04:11:03|1.9688
04:11:04|1.9685
04:11:04|1.9685
04:11:06|1.969
04:11:06|1.9685
04:11:08|1.9685
04:11:08|1.9685
04:11:10|1.9685
04:11:11|1.9685
04:11:12|1.9685
04:11:12|1.9685
04:11:14|1.9685
04:11:15|1.9685
04:11:16|1.9685
04:11:16|1.9685
04:11:18|1.9685
04:11:19|1.9685
04:11:20|1.9672
04:11:21|1.9672
04:11:22|1.9672
04:11:23|1.9679
04:11:23|1.9669
04:11:25|1.9685
04:11:26|1.97
04:11:26|1.9687
04:11:28|1.9687
04:11:28|1.9687
04:11:30|1.9687
04:11:31|1.968
04:11:31|1.9672
04:11:32|1.9683
04:11:34|1.9683
04:11:35|1.9688
04:11:36|1.9688
04:11:36|1.9694
04:11:38|1.9691
04:11:39|1.9691
04:11:39|1.9685
04:11:41|1.9691
04:11:42|1.9691
04:11:43|1.9691
04:11:44|1.9691
04:11:45|1.9691
04:11:47|1.969
04:11:48|1.969
04:11:49|1.969
04:11:51|1.969
04:11:51|1.969
04:11:52|1.969
04:11:53|1.969
04:11:54|1.969
04:11:55|1.969
04:11:56|1.969
04:11:57|1.9689
04:11:58|1.9689
04:11:59|1.9689
04:12:01|1.9672
04:12:02|1.9672
04:12:03|1.9672
04:12:03|1.9672
04:12:06|1.9672
04:12:06|1.9667
04:12:07|1.9667
04:12:08|1.9667
04:12:09|1.9668
04:12:10|1.9668
04:12:11|1.9668
04:12:12|1.9668
04:12:13|1.9668
04:12:15|1.966
04:12:15|1.966
04:12:16|1.9659
04:12:17|1.9659
04:12:18|1.9659
04:12:19|1.9659
04:12:20|1.9659
04:12:21|1.9651
04:12:22|1.964
04:12:23|1.964
04:12:24|1.9632
04:12:25|1.9627
04:12:26|1.9627
04:12:27|1.9623
04:12:28|1.9623
04:12:29|1.9623
04:12:30|1.9623
04:12:32|1.9625
04:12:33|1.9625
04:12:34|1.9623
04:12:35|1.9623
04:12:36|1.9623
04:12:37|1.962
04:12:39|1.9624
04:12:40|1.9624
04:12:41|1.9624
04:12:42|1.9624
04:12:42|1.9624
04:12:44|1.9624
04:12:45|1.9624
04:12:45|1.9624
04:12:47|1.9624
04:12:48|1.9624
04:12:50|1.962
04:12:51|1.962
04:12:52|1.962
04:12:53|1.9621
04:12:54|1.9616
04:12:55|1.9622
04:12:56|1.9622
04:12:57|1.9627
04:12:58|1.9627
04:12:59|1.9628
04:13:01|1.9628
04:13:01|1.9632
04:13:02|1.9632
04:13:03|1.9629
04:13:04|1.9626
04:13:05|1.9626
04:13:06|1.962
04:13:07|1.962
04:13:08|1.9621
04:13:09|1.9626
04:13:11|1.962
04:13:11|1.962
04:13:12|1.962
04:13:13|1.962
04:13:14|1.9614
04:13:16|1.9614
04:13:16|1.9615
04:13:18|1.9619
04:13:19|1.9614
04:13:20|1.9611
04:13:21|1.9615
04:13:22|1.9617
04:13:23|1.9617
04:13:24|1.9617
04:13:25|1.9617
04:13:26|1.9617
04:13:27|1.9617
04:13:28|1.9613
04:13:29|1.9604
04:13:30|1.9608
04:13:31|1.9617
04:13:32|1.9617
04:13:33|1.9609
04:13:34|1.9608
04:13:35|1.96
04:13:36|1.96
04:13:37|1.96
04:13:38|1.96
04:13:39|1.96
04:13:40|1.9608
04:13:42|1.9615
04:13:42|1.9615
04:13:43|1.9615
04:13:44|1.9613
04:13:45|1.9613
04:13:46|1.9613
04:13:47|1.9613
04:13:48|1.9613
04:13:49|1.9608
04:13:50|1.9613
04:13:51|1.9608
04:13:54|1.9622
04:13:54|1.9622
04:13:56|1.9634
04:13:58|1.9625
04:13:59|1.9625
04:13:59|1.9625
04:14:01|1.9625
04:14:02|1.9625
04:14:03|1.9625
04:14:04|1.9623
04:14:04|1.9623
04:14:06|1.9623
04:14:06|1.9626
04:14:08|1.9626
04:14:09|1.9626
04:14:09|1.9628
04:14:10|1.9632
04:14:12|1.9632
04:14:12|1.9632
04:14:13|1.9625
04:14:15|1.9625
04:14:16|1.9625
04:14:17|1.9626
04:14:18|1.9626
04:14:18|1.9626
04:14:20|1.9626
04:14:20|1.9619
04:14:21|1.962
04:14:22|1.962
04:14:24|1.962
04:14:24|1.962
04:14:25|1.962
04:14:27|1.962
04:14:28|1.962
04:14:28|1.9614
04:14:29|1.9619
04:14:31|1.9622
04:14:32|1.9622
04:14:33|1.9622
04:14:34|1.9622
04:14:35|1.9622
04:14:36|1.9622
04:14:37|1.9622
04:14:38|1.9622
04:14:39|1.9622
04:14:40|1.9622
04:14:41|1.9622
04:14:42|1.9622
04:14:43|1.9622
04:14:44|1.9622
04:14:45|1.9622
04:14:46|1.9622
04:14:47|1.9622
04:14:49|1.9622
04:14:49|1.9622
04:14:51|1.9622
04:14:51|1.9622
04:14:53|1.9628
04:14:53|1.9626
04:14:55|1.9626
04:14:56|1.9626
04:14:57|1.9626
04:14:57|1.9626
04:14:59|1.9626
04:15:00|1.9626
04:15:01|1.9633
04:15:02|1.9632
04:15:04|1.9632
04:15:05|1.9632
04:15:06|1.9632
04:15:07|1.9632
04:15:08|1.9632
04:15:10|1.9624
04:15:11|1.9624
04:15:12|1.9624
04:15:14|1.9624
04:15:14|1.9624
04:15:15|1.9618
04:15:16|1.9614
04:15:17|1.9625
04:15:18|1.9631
04:15:19|1.9631
04:15:21|1.9631
04:15:23|1.9631
04:15:23|1.9631
04:15:24|1.9631
04:15:25|1.9631
04:15:26|1.9636
04:15:28|1.9636
04:15:28|1.9636
04:15:29|1.9636
04:15:30|1.9636
04:15:31|1.9636
04:15:33|1.9636
04:15:34|1.9624
04:15:34|1.9624
04:15:36|1.9635
04:15:38|1.9631
04:15:38|1.9631
04:15:40|1.9631
04:15:41|1.9631
04:15:42|1.9631
04:15:44|1.9634
04:15:44|1.9634
04:15:45|1.9624
04:15:46|1.9634
04:15:47|1.9634
04:15:48|1.9634
04:15:50|1.9634
04:15:51|1.9634
04:15:51|1.9634
04:15:53|1.9634
04:15:54|1.9634
04:15:55|1.9634
04:15:56|1.9634
04:15:58|1.9634
04:15:58|1.9634
04:16:00|1.9634
04:16:01|1.9636
04:16:02|1.9632
04:16:03|1.9632
04:16:04|1.9626
04:16:05|1.9626
04:16:07|1.9626
04:16:07|1.962
04:16:08|1.962
04:16:10|1.962
04:16:12|1.962
04:16:12|1.962
04:16:14|1.962
04:16:15|1.962
04:16:16|1.962
04:16:17|1.9613
04:16:18|1.9607
04:16:19|1.9603
04:16:19|1.9603
04:16:21|1.9607
04:16:22|1.9607
04:16:24|1.9607
04:16:24|1.9607
04:16:25|1.9607
04:16:27|1.9607
04:16:28|1.9607
04:16:30|1.9571
04:16:30|1.9571
04:16:31|1.9571
04:16:32|1.9573
04:16:33|1.9573
04:16:35|1.9573
04:16:35|1.9573
04:16:36|1.9572
04:16:37|1.9572
04:16:39|1.9573
04:16:39|1.9573
04:16:40|1.9573
04:16:42|1.9573
04:16:42|1.9589
04:16:43|1.9589
04:16:45|1.9589
04:16:45|1.9589
04:16:47|1.9578
04:16:47|1.9572
04:16:48|1.9566
04:16:49|1.9566
04:16:51|1.9566
04:16:53|1.9566
04:16:53|1.9566
04:16:55|1.9558
04:16:56|1.9558
04:16:58|1.9558
04:16:58|1.9558
04:17:00|1.9558
04:17:01|1.9558
04:17:03|1.9561
04:17:03|1.9561
04:17:04|1.9561
04:17:06|1.9561
04:17:07|1.9566
04:17:08|1.9566
04:17:09|1.9566
04:17:10|1.956
04:17:11|1.956
04:17:13|1.9559
04:17:14|1.9557
04:17:15|1.9557
04:17:16|1.9557
04:17:17|1.9561
04:17:18|1.9561
04:17:19|1.9572
04:17:21|1.9585
04:17:22|1.9585
04:17:24|1.9543
04:17:24|1.9571
04:17:26|1.9571
04:17:27|1.9571
04:17:28|1.9571
04:17:29|1.9571
04:17:30|1.9551
04:17:31|1.9552
04:17:32|1.9552
04:17:32|1.9552
04:17:34|1.9552
04:17:35|1.9552
04:17:36|1.9558
04:17:37|1.9563
04:17:38|1.9563
04:17:39|1.9563
04:17:40|1.9562
04:17:41|1.9564
04:17:43|1.9573
04:17:43|1.9569
04:17:44|1.9568
04:17:45|1.9557
04:17:46|1.9558
04:17:47|1.9558
04:17:48|1.9558
04:17:49|1.9558
04:17:51|1.9564
04:17:51|1.9564
04:17:52|1.9553
04:17:53|1.954
04:17:55|1.9544
04:17:56|1.9544
04:17:58|1.9544
04:17:58|1.9544
04:18:00|1.9545
04:18:01|1.9545
04:18:02|1.9545
04:18:03|1.9545
04:18:05|1.955
04:18:05|1.9564
04:18:06|1.9565
04:18:08|1.9565
04:18:09|1.9565
04:18:10|1.9577
04:18:11|1.9573
04:18:12|1.9573
04:18:13|1.9567
04:18:13|1.9567
04:18:15|1.9568
04:18:16|1.9573
04:18:18|1.9573
04:18:18|1.9573
04:18:19|1.9573
04:18:20|1.9573
04:18:22|1.9574
04:18:23|1.958
04:18:25|1.9579
04:18:25|1.9579
04:18:26|1.9584
04:18:27|1.9582
04:18:28|1.9585
04:18:29|1.9586
04:18:30|1.9586
04:18:31|1.9586
04:18:32|1.9586
04:18:33|1.9586
04:18:34|1.9586
04:18:35|1.9592
04:18:36|1.961
04:18:37|1.9604
04:18:38|1.9604
04:18:39|1.9609
04:18:40|1.9609
04:18:41|1.9609
04:18:42|1.9609
04:18:43|1.9609
04:18:44|1.9609
04:18:45|1.9609
04:18:46|1.961
04:18:47|1.961
04:18:49|1.961
04:18:50|1.9627
04:18:51|1.9615
04:18:53|1.9616
04:18:54|1.9615
04:18:56|1.9615
04:18:56|1.9615
04:18:58|1.9613
04:18:59|1.9613
04:18:59|1.9613
04:19:01|1.9613
04:19:02|1.9613
04:19:03|1.9613
04:19:05|1.9625
04:19:05|1.9625
04:19:06|1.9625
04:19:07|1.962
04:19:08|1.962
04:19:09|1.9617
04:19:10|1.9625
04:19:11|1.9635
04:19:13|1.9637
04:19:13|1.9643
04:19:14|1.9649
04:19:15|1.9649
04:19:16|1.9681
04:19:18|1.966
04:19:19|1.9655
04:19:20|1.9655
04:19:20|1.9655
04:19:22|1.9655
04:19:23|1.9661
04:19:24|1.9661
04:19:25|1.9661
04:19:26|1.9661
04:19:26|1.9661
04:19:28|1.9655
04:19:29|1.9651
04:19:30|1.9651
04:19:31|1.9651
04:19:32|1.9632
04:19:33|1.9641
04:19:34|1.9642
04:19:35|1.9658
04:19:36|1.9644
04:19:37|1.9644
04:19:38|1.9651
04:19:39|1.9651
04:19:40|1.9657
04:19:41|1.9652
04:19:42|1.9652
04:19:43|1.9652
04:19:45|1.965
04:19:46|1.965
04:19:46|1.9657
04:19:48|1.9657
04:19:49|1.9657
04:19:49|1.9656
04:19:51|1.9664
04:19:52|1.9657
04:19:52|1.9657
04:19:54|1.9656
04:19:56|1.9642
04:19:56|1.9639
04:19:57|1.9632
04:19:58|1.9637
04:19:59|1.9637
04:20:01|1.9637
04:20:02|1.9637
04:20:03|1.9637
04:20:04|1.9638
04:20:06|1.9634
04:20:07|1.9634
04:20:07|1.9634
04:20:09|1.9634
04:20:09|1.9618
04:20:11|1.9618
04:20:11|1.9618
04:20:12|1.9618
04:20:14|1.9616
04:20:14|1.9628
04:20:15|1.9627
04:20:17|1.9627
04:20:17|1.9627
04:20:18|1.9629
04:20:19|1.9633
04:20:20|1.9632
04:20:23|1.9632
04:20:23|1.963
04:20:24|1.9633
04:20:25|1.9627
04:20:27|1.9627
04:20:28|1.9627
04:20:29|1.9644
04:20:30|1.9644
04:20:31|1.9644
04:20:32|1.964
04:20:33|1.9639
04:20:33|1.9631
04:20:35|1.9646
04:20:36|1.9646
04:20:36|1.9644
04:20:38|1.9645
04:20:38|1.9648
04:20:40|1.965
04:20:41|1.965
04:20:42|1.965
04:20:43|1.9657
04:20:44|1.9657
04:20:45|1.9663
04:20:45|1.9663
04:20:47|1.9657
04:20:48|1.9657
04:20:49|1.9657
04:20:50|1.9657
04:20:51|1.9657
04:20:52|1.9657
04:20:53|1.9657
04:20:55|1.9657
04:20:55|1.9657
04:20:57|1.9664
04:20:57|1.9664
04:20:59|1.9663
04:20:59|1.9663
04:21:01|1.9657
04:21:02|1.9657
04:21:03|1.9657
04:21:04|1.9651
04:21:04|1.9651
04:21:06|1.9651
04:21:07|1.9652
04:21:07|1.9652
04:21:10|1.9652
04:21:10|1.9652
04:21:12|1.9652
04:21:13|1.9657
04:21:13|1.9657
04:21:16|1.9657
04:21:16|1.9657
04:21:17|1.9668
04:21:18|1.967
04:21:19|1.967
04:21:20|1.9661
04:21:21|1.967
04:21:22|1.967
04:21:23|1.967
04:21:24|1.967
04:21:25|1.967
04:21:27|1.9673
04:21:28|1.9673
04:21:29|1.967
04:21:30|1.967
04:21:31|1.9667
04:21:32|1.967
04:21:33|1.9667
04:21:33|1.9664
04:21:35|1.9671
04:21:36|1.9667
04:21:37|1.9668
04:21:38|1.9668
04:21:39|1.9668
04:21:40|1.9668
04:21:41|1.9668
04:21:42|1.9653
04:21:43|1.9653
04:21:44|1.9653
04:21:45|1.9653
04:21:46|1.9653
04:21:47|1.9653
04:21:48|1.9653
04:21:48|1.9653
04:21:50|1.9666
04:21:51|1.9666
04:21:52|1.9666
04:21:53|1.9666
04:21:53|1.9666
04:21:56|1.9666
04:21:56|1.9666
04:21:58|1.9655
04:21:59|1.9655
04:21:59|1.9655
04:22:01|1.9652
04:22:02|1.9652
04:22:03|1.9648
04:22:04|1.9648
04:22:05|1.9655
04:22:06|1.9655
04:22:08|1.9655
04:22:09|1.968
04:22:10|1.968
04:22:11|1.968
04:22:13|1.966
04:22:13|1.966
04:22:14|1.966
04:22:15|1.966
04:22:17|1.9656
04:22:18|1.9655
04:22:19|1.9655
04:22:20|1.9655
04:22:21|1.9661
04:22:22|1.9661
04:22:23|1.9661
04:22:24|1.9667
04:22:25|1.9667
04:22:26|1.9667
04:22:27|1.9672
04:22:28|1.9672
04:22:29|1.9683
04:22:31|1.9683
04:22:32|1.9683
04:22:33|1.9678
04:22:34|1.9678
04:22:35|1.9683
04:22:36|1.9676
04:22:37|1.9676
04:22:38|1.9679
04:22:39|1.9688
04:22:40|1.9684
04:22:41|1.968
04:22:42|1.968
04:22:43|1.9685
04:22:44|1.9685
04:22:45|1.9685
04:22:46|1.9685
04:22:47|1.9686
04:22:48|1.9686
04:22:49|1.9686
04:22:51|1.9686
04:22:51|1.9686
04:22:52|1.9689
04:22:53|1.9694
04:22:54|1.9694
04:22:56|1.9694
04:22:57|1.9694
04:22:59|1.9694
04:23:00|1.9688
04:23:01|1.969
04:23:02|1.9689
04:23:03|1.9684
04:23:03|1.9688
04:23:06|1.9688
04:23:06|1.9688
04:23:07|1.9682
04:23:09|1.9682
04:23:10|1.9677
04:23:11|1.9677
04:23:12|1.9676
04:23:13|1.967
04:23:14|1.967
04:23:15|1.9676
04:23:17|1.9676
04:23:17|1.9676
04:23:18|1.9676
04:23:20|1.9676
04:23:21|1.9676
04:23:21|1.9676
04:23:23|1.9676
04:23:24|1.967
04:23:25|1.967
04:23:25|1.9665
04:23:27|1.9671
04:23:28|1.9669
04:23:28|1.9669
04:23:30|1.9663
04:23:31|1.9653
04:23:31|1.9653
04:23:33|1.9656
04:23:33|1.9652
04:23:35|1.9652
04:23:35|1.9652
04:23:37|1.9652
04:23:37|1.9652
04:23:38|1.9652
04:23:40|1.965
04:23:40|1.965
04:23:41|1.965
04:23:42|1.965
04:23:44|1.9648
04:23:44|1.9648
04:23:46|1.9664
04:23:47|1.9664
04:23:49|1.9669
04:23:49|1.9669
04:23:50|1.9669
04:23:51|1.9671
04:23:52|1.9671
04:23:54|1.9671
04:23:54|1.9657
04:23:56|1.9651
04:23:57|1.9651
04:23:58|1.9663
04:23:58|1.9663
04:24:00|1.9653
04:24:01|1.9653
04:24:02|1.9653
04:24:04|1.9653
04:24:05|1.9653
04:24:05|1.9653
04:24:07|1.9659
04:24:08|1.9665
04:24:09|1.9665
04:24:10|1.9665
04:24:11|1.9665
04:24:12|1.9665
04:24:13|1.9664
04:24:14|1.966
04:24:15|1.966
04:24:16|1.966
04:24:18|1.966
04:24:18|1.9665
04:24:21|1.9665
04:24:21|1.9665
04:24:22|1.9659
04:24:23|1.9667
04:24:24|1.9667
04:24:25|1.9667
04:24:26|1.9667
04:24:27|1.9667
04:24:29|1.9667
04:24:29|1.9667
04:24:30|1.9667
04:24:31|1.9667
04:24:32|1.9681
04:24:34|1.9672
04:24:34|1.9665
04:24:35|1.9665
04:24:36|1.9667
04:24:37|1.9667
04:24:38|1.9667
04:24:39|1.9673
04:24:40|1.9673
04:24:41|1.9674
04:24:42|1.9674
04:24:43|1.9674
04:24:44|1.969
04:24:45|1.969
04:24:46|1.969
04:24:47|1.969
04:24:48|1.967
04:24:49|1.967
04:24:50|1.967
04:24:51|1.967
04:24:52|1.967
04:24:53|1.967
04:24:54|1.967
04:24:55|1.967
04:24:56|1.9675
04:24:57|1.9675
04:24:59|1.9678
04:25:00|1.9673
04:25:02|1.9673
04:25:02|1.9673
04:25:04|1.9666
04:25:05|1.966
04:25:06|1.966
04:25:08|1.966
04:25:08|1.966
04:25:09|1.9664
04:25:10|1.9664
04:25:11|1.9664
04:25:13|1.9664
04:25:13|1.9664
04:25:14|1.966
04:25:15|1.965
04:25:16|1.965
04:25:17|1.9646
04:25:18|1.9646
04:25:19|1.9646
04:25:20|1.9638
04:25:21|1.9638
04:25:22|1.9638
04:25:24|1.9638
04:25:24|1.9633
04:25:25|1.9633
04:25:26|1.9633
04:25:28|1.9639
04:25:29|1.9642
04:25:29|1.9642
04:25:30|1.9637
04:25:32|1.9637
04:25:32|1.9638
04:25:33|1.9634
04:25:35|1.9634
04:25:35|1.963
04:25:37|1.9618
04:25:37|1.9618
04:25:38|1.9615
04:25:39|1.9615
04:25:40|1.9615
04:25:42|1.963
04:25:43|1.963
04:25:44|1.9624
04:25:45|1.9624
04:25:46|1.9624
04:25:47|1.9623
04:25:48|1.9651
04:25:49|1.9651
04:25:50|1.9626
04:25:51|1.9626
04:25:52|1.9626
04:25:53|1.9633
04:25:54|1.9645
04:25:55|1.9645
04:25:56|1.9645
04:25:57|1.9645
04:25:58|1.9645
04:25:59|1.9662
04:26:01|1.9661
04:26:02|1.9657
04:26:03|1.9657
04:26:04|1.9667
04:26:05|1.9667
04:26:07|1.9657
04:26:07|1.9657
04:26:08|1.9657
04:26:10|1.9661
04:26:11|1.9661
04:26:12|1.966
04:26:13|1.966
04:26:14|1.966
04:26:15|1.966
04:26:16|1.966
04:26:17|1.9656
04:26:18|1.9656
04:26:20|1.9656
04:26:20|1.9656
04:26:21|1.9659
04:26:22|1.9659
04:26:23|1.9662
04:26:24|1.9662
04:26:25|1.9662
04:26:26|1.9662
04:26:27|1.9662
04:26:29|1.9655
04:26:30|1.9655
04:26:31|1.9655
04:26:32|1.9655
04:26:33|1.9649
04:26:34|1.9649
04:26:34|1.9645
04:26:36|1.9631
04:26:37|1.9631
04:26:38|1.9635
04:26:39|1.9635
04:26:40|1.9635
04:26:41|1.9633
04:26:42|1.9633
04:26:44|1.9637
04:26:44|1.9624
04:26:45|1.9624
04:26:46|1.9624
04:26:47|1.9628
04:26:48|1.9625
04:26:49|1.9624
04:26:50|1.9625
04:26:51|1.9626
04:26:52|1.9626
04:26:53|1.9626
04:26:54|1.9621
04:26:55|1.9621
04:26:56|1.9621
04:26:57|1.963
04:26:58|1.963
04:27:00|1.963
04:27:02|1.962
04:27:03|1.9622
04:27:04|1.9621
04:27:05|1.962
04:27:06|1.962
04:27:07|1.962
04:27:08|1.962
04:27:09|1.9621
04:27:10|1.9619
04:27:11|1.9619
04:27:12|1.9619
04:27:13|1.9619
04:27:15|1.9619
04:27:15|1.9619
04:27:17|1.9619
04:27:18|1.9619
04:27:19|1.9619
04:27:20|1.9619
04:27:21|1.9619
04:27:22|1.9619
04:27:23|1.9619
04:27:24|1.9622
04:27:26|1.9622
04:27:27|1.9622
04:27:27|1.9622
04:27:28|1.9627
04:27:30|1.9628
04:27:31|1.9628
04:27:32|1.9627
04:27:33|1.9627
04:27:34|1.9627
04:27:35|1.9622
04:27:36|1.9628
04:27:37|1.9628
04:27:38|1.9631
04:27:39|1.9631
04:27:40|1.9634
04:27:41|1.9634
04:27:42|1.9634
04:27:43|1.9634
04:27:44|1.9634
04:27:45|1.9633
04:27:46|1.9606
04:27:47|1.9606
04:27:48|1.9606
04:27:49|1.9616
04:27:50|1.9621
04:27:51|1.9621
04:27:52|1.9622
04:27:54|1.9621
04:27:55|1.9623
04:27:55|1.9627
04:27:57|1.9627
04:27:58|1.9629
04:27:58|1.9629
04:27:59|1.9629
04:28:02|1.9628
04:28:02|1.9628
04:28:03|1.9648
04:28:05|1.9648
04:28:06|1.9648
04:28:06|1.9646
04:28:09|1.9644
04:28:09|1.9641
04:28:10|1.9641
04:28:12|1.9641
04:28:13|1.9641
04:28:15|1.9653
04:28:15|1.9653
04:28:16|1.9653
04:28:17|1.9653
04:28:18|1.9656
04:28:19|1.9654
04:28:20|1.9654
04:28:21|1.9654
04:28:22|1.9654
04:28:24|1.9654
04:28:25|1.9654
04:28:26|1.9654
04:28:26|1.9641
04:28:28|1.9646
04:28:28|1.9646
04:28:30|1.9646
04:28:31|1.9639
04:28:31|1.9639
04:28:32|1.9639
04:28:34|1.9639
04:28:35|1.9645
04:28:36|1.9645
04:28:36|1.9645
04:28:38|1.9645
04:28:38|1.9645
04:28:40|1.9645
04:28:41|1.9645
04:28:42|1.9645
04:28:43|1.9645
04:28:44|1.9645
04:28:45|1.9644
04:28:46|1.9644
04:28:47|1.9644
04:28:48|1.9644
04:28:49|1.9644
04:28:50|1.9644
04:28:51|1.963
04:28:52|1.963
04:28:53|1.963
04:28:54|1.9624
04:28:55|1.9624
04:28:56|1.9636
04:28:57|1.9636
04:28:58|1.9636
04:28:59|1.9636
04:29:00|1.9636
04:29:01|1.9641
04:29:02|1.9641
04:29:04|1.9641
04:29:05|1.9641
04:29:07|1.9636
04:29:07|1.9636
04:29:09|1.9635
04:29:10|1.9648
04:29:10|1.966
04:29:12|1.9662
04:29:13|1.9662
04:29:14|1.9662
04:29:15|1.9662
04:29:16|1.966
04:29:17|1.966
04:29:19|1.966
04:29:20|1.9659
04:29:20|1.9659
04:29:21|1.9653
04:29:23|1.9654
04:29:24|1.9654
04:29:25|1.9654
04:29:26|1.9653
04:29:26|1.9653
04:29:28|1.9653
04:29:29|1.9653
04:29:30|1.9653
04:29:30|1.9653
04:29:32|1.9653
04:29:33|1.9652
04:29:33|1.9652
04:29:35|1.9652
04:29:36|1.9652
04:29:36|1.9652
04:29:37|1.9652
04:29:39|1.9652
04:29:39|1.9652
04:29:41|1.9652
04:29:41|1.9652
04:29:42|1.9652
04:29:44|1.9651
04:29:44|1.9651
04:29:46|1.9652
04:29:47|1.965
04:29:47|1.965
04:29:49|1.965
04:29:49|1.965
04:29:51|1.9653
04:29:52|1.9653
04:29:53|1.9653
04:29:53|1.9653
04:29:55|1.9653
04:29:55|1.9655
04:29:56|1.9655
04:29:57|1.9655
04:29:58|1.9655
04:30:00|1.9655
04:30:00|1.9651
04:30:02|1.9649
04:30:03|1.9655
04:30:04|1.9655
04:30:06|1.9655
04:30:07|1.9654
04:30:08|1.9654
04:30:09|1.9654
04:30:10|1.9654
04:30:11|1.9654
04:30:12|1.9654
04:30:13|1.9654
04:30:14|1.9655
04:30:15|1.9655
04:30:16|1.9655
04:30:17|1.9655
04:30:18|1.9655
04:30:20|1.9654
04:30:20|1.965
04:30:22|1.9659
04:30:23|1.9659
04:30:24|1.9659
04:30:25|1.9659
04:30:26|1.9657
04:30:27|1.9657
04:30:28|1.9657
04:30:29|1.9657
04:30:30|1.9657
04:30:31|1.9645
04:30:32|1.9647
04:30:33|1.9647
04:30:35|1.9647
04:30:35|1.9647
04:30:36|1.9649
04:30:37|1.9649
04:30:38|1.9654
04:30:39|1.9654
04:30:40|1.9654
04:30:41|1.9654
04:30:42|1.9654
04:30:43|1.9654
04:30:44|1.9654
04:30:45|1.9654
04:30:46|1.9654
04:30:47|1.9654
04:30:48|1.9654
04:30:49|1.9654
04:30:50|1.9654
04:30:51|1.9654
04:30:52|1.9654
04:30:53|1.965
04:30:54|1.965
04:30:55|1.9655
04:30:56|1.9655
04:30:57|1.9655
04:30:58|1.9655
04:30:59|1.9655
04:31:00|1.9655
04:31:01|1.9647
04:31:02|1.9647
04:31:04|1.9646
04:31:05|1.9646
04:31:07|1.9649
04:31:08|1.9649
04:31:10|1.9649
04:31:11|1.964
04:31:12|1.964
04:31:14|1.965
04:31:14|1.965
04:31:16|1.9649
04:31:17|1.9649
04:31:17|1.9646
04:31:18|1.9646
04:31:19|1.9637
04:31:20|1.9637
04:31:22|1.9637
04:31:23|1.9631
04:31:24|1.9631
04:31:24|1.9631
04:31:26|1.9631
04:31:26|1.9631
04:31:27|1.9631
04:31:29|1.9627
04:31:29|1.9627
04:31:30|1.9627
04:31:32|1.9619
04:31:33|1.9619
04:31:33|1.9619
04:31:35|1.9619
04:31:36|1.9619
04:31:37|1.9619
04:31:38|1.9609
04:31:39|1.9609
04:31:40|1.9606
04:31:41|1.9606
04:31:42|1.9603
04:31:43|1.9603
04:31:44|1.9607
04:31:46|1.9607
04:31:46|1.9606
04:31:47|1.9606
04:31:48|1.9606
04:31:49|1.96
04:31:50|1.96
04:31:51|1.96
04:31:52|1.96
04:31:53|1.9602
04:31:54|1.96
04:31:55|1.96
04:31:57|1.96
04:31:57|1.9599
04:31:58|1.9599
04:31:59|1.9586
04:32:01|1.9586
04:32:01|1.9586
04:32:02|1.9586
04:32:04|1.9604
04:32:05|1.9604
04:32:07|1.9604
04:32:09|1.9607
04:32:10|1.9644
04:32:11|1.9624
04:32:13|1.963
04:32:13|1.963
04:32:14|1.9629
04:32:15|1.9629
04:32:16|1.9629
04:32:18|1.9617
04:32:19|1.9617
04:32:20|1.9617
04:32:20|1.9617
04:32:22|1.9617
04:32:23|1.9617
04:32:24|1.9617
04:32:25|1.9617
04:32:26|1.9617
04:32:27|1.9611
04:32:28|1.963
04:32:29|1.9617
04:32:30|1.9621
04:32:31|1.9625
04:32:33|1.9624
04:32:34|1.9609
04:32:35|1.961
04:32:36|1.961
04:32:36|1.961
04:32:38|1.9614
04:32:39|1.9614
04:32:40|1.9616
04:32:41|1.962
04:32:42|1.962
04:32:43|1.962
04:32:44|1.9621
04:32:45|1.9621
04:32:46|1.9632
04:32:47|1.9641
04:32:48|1.9654
04:32:49|1.9654
04:32:50|1.9641
04:32:52|1.9639
04:32:53|1.9634
04:32:54|1.9634
04:32:55|1.9628
04:32:56|1.9628
04:32:57|1.9628
04:32:58|1.9622
04:33:00|1.9622
04:33:00|1.9622
04:33:01|1.9615
04:33:02|1.9615
04:33:03|1.9615
04:33:04|1.9615
04:33:06|1.9615
04:33:07|1.9615
04:33:09|1.9615
04:33:09|1.9615
04:33:10|1.9617
04:33:11|1.9617
04:33:12|1.9617
04:33:13|1.9629
04:33:14|1.9622
04:33:16|1.9622
04:33:18|1.9622
04:33:18|1.9622
04:33:19|1.9622
04:33:20|1.9616
04:33:21|1.9616
04:33:22|1.9616
04:33:23|1.9616
04:33:24|1.9616
04:33:25|1.9616
04:33:26|1.9616
04:33:27|1.9616
04:33:28|1.9616
04:33:29|1.9616
04:33:30|1.9616
04:33:31|1.9603
04:33:32|1.9601
04:33:33|1.9588
04:33:34|1.9588
04:33:35|1.9588
04:33:36|1.9583
04:33:37|1.9583
04:33:38|1.9583
04:33:39|1.9583
04:33:41|1.9586
04:33:41|1.9584
04:33:42|1.9589
04:33:43|1.9589
04:33:44|1.9588
04:33:45|1.9576
04:33:46|1.9576
04:33:47|1.9576
04:33:48|1.957
04:33:49|1.9561
04:33:50|1.9576
04:33:51|1.9569
04:33:52|1.9569
04:33:53|1.9569
04:33:54|1.9569
04:33:55|1.9569
04:33:57|1.9575
04:33:58|1.9575
04:33:59|1.9569
04:34:00|1.9569
04:34:01|1.9569
04:34:03|1.9577
04:34:04|1.9577
04:34:05|1.9577
04:34:07|1.9574
04:34:08|1.9575
04:34:10|1.957
04:34:11|1.957
04:34:12|1.957
04:34:13|1.957
04:34:14|1.957
04:34:15|1.957
04:34:15|1.957
04:34:18|1.957
04:34:18|1.957
04:34:20|1.9576
04:34:21|1.9562
04:34:22|1.9562
04:34:23|1.9575
04:34:24|1.9568
04:34:25|1.9568
04:34:26|1.9568
04:34:28|1.9568
04:34:29|1.9568
04:34:30|1.9568
04:34:30|1.9568
04:34:32|1.9568
04:34:33|1.9572
04:34:34|1.9572
04:34:35|1.9572
04:34:36|1.9572
04:34:37|1.9572
04:34:39|1.9572
04:34:39|1.9575
04:34:40|1.9575
04:34:41|1.9575
04:34:43|1.9577
04:34:43|1.9577
04:34:44|1.9577
04:34:45|1.9577
04:34:46|1.9577
04:34:48|1.9576
04:34:48|1.9584
04:34:50|1.9584
04:34:51|1.9584
04:34:52|1.9584
04:34:52|1.9583
04:34:53|1.9583
04:34:54|1.9584
04:34:55|1.9584
04:34:57|1.9584
04:34:57|1.9591
04:34:59|1.9591
04:35:00|1.9591
04:35:01|1.9574
04:35:02|1.9592
04:35:03|1.9592
04:35:05|1.959
04:35:06|1.959
04:35:07|1.9578
04:35:08|1.9578
04:35:09|1.9579
04:35:09|1.9588
04:35:10|1.9588
04:35:13|1.9588
04:35:13|1.959
04:35:14|1.9584
04:35:15|1.9584
04:35:16|1.9584
04:35:17|1.9585
04:35:18|1.9585
04:35:19|1.9591
04:35:20|1.9591
04:35:21|1.9591
04:35:22|1.9591
04:35:23|1.9589
04:35:24|1.9589
04:35:25|1.9583
04:35:27|1.9577
04:35:27|1.9577
04:35:28|1.956
04:35:29|1.9571
04:35:30|1.9571
04:35:32|1.9571
04:35:32|1.9571
04:35:33|1.9564
04:35:34|1.9553
04:35:35|1.9553
04:35:37|1.9545
04:35:37|1.9545
04:35:39|1.9545
04:35:40|1.9545
04:35:40|1.9545
04:35:41|1.9545
04:35:43|1.9545
04:35:44|1.9545
04:35:44|1.9552
04:35:46|1.9547
04:35:47|1.9562
04:35:47|1.9557
04:35:48|1.9545
04:35:49|1.9545
04:35:51|1.9548
04:35:52|1.9548
04:35:53|1.9548
04:35:54|1.9541
04:35:55|1.9541
04:35:56|1.9547
04:35:57|1.9553
04:35:58|1.9553
04:35:59|1.9553
04:35:59|1.9547
04:36:00|1.9547
04:36:01|1.9552
04:36:02|1.9552
04:36:03|1.9552
04:36:05|1.9552
04:36:06|1.9555
04:36:06|1.9555
04:36:08|1.9555
04:36:09|1.9553
04:36:10|1.9553
04:36:11|1.9553
04:36:12|1.9553
04:36:13|1.955
04:36:14|1.9554
04:36:16|1.9554
04:36:16|1.9554
04:36:18|1.9554
04:36:18|1.9554
04:36:19|1.9554
04:36:21|1.9554
04:36:22|1.9553
04:36:23|1.9553
04:36:24|1.9553
04:36:25|1.9553
04:36:27|1.9549
04:36:28|1.9549
04:36:29|1.9549
04:36:29|1.9549
04:36:30|1.9549
04:36:32|1.9549
04:36:33|1.9549
04:36:34|1.9549
04:36:36|1.955
04:36:38|1.9554
04:36:38|1.9554
04:36:39|1.9554
04:36:40|1.9554
04:36:41|1.9554
04:36:42|1.9554
04:36:43|1.9554
04:36:44|1.9552
04:36:45|1.9552
04:36:46|1.954
04:36:47|1.9547
04:36:49|1.9547
04:36:49|1.9553
04:36:50|1.9553
04:36:51|1.9553
04:36:52|1.9558
04:36:54|1.9556
04:36:54|1.9556
04:36:55|1.9552
04:36:56|1.9546
04:36:57|1.9556
04:36:58|1.954
04:36:59|1.954
04:37:00|1.954
04:37:01|1.9547
04:37:02|1.9553
04:37:03|1.9552
04:37:05|1.9552
04:37:05|1.9544
04:37:07|1.9548
04:37:07|1.9548
04:37:09|1.9548
04:37:10|1.9549
04:37:12|1.9549
04:37:12|1.9549
04:37:13|1.9547
04:37:15|1.9547
04:37:16|1.9547
04:37:17|1.9547
04:37:17|1.9547
04:37:19|1.9549
04:37:20|1.9549
04:37:21|1.9568
04:37:22|1.9559
04:37:24|1.9559
04:37:24|1.9554
04:37:25|1.9554
04:37:26|1.9548
04:37:27|1.9548
04:37:28|1.9548
04:37:29|1.9548
04:37:30|1.9548
04:37:32|1.9548
04:37:32|1.9548
04:37:34|1.9548
04:37:35|1.9558
04:37:36|1.9558
04:37:37|1.9558
04:37:38|1.9554
04:37:39|1.9558
04:37:40|1.9558
04:37:40|1.9558
04:37:41|1.9554
04:37:42|1.9553
04:37:43|1.9553
04:37:45|1.9553
04:37:46|1.9553
04:37:47|1.9553
04:37:48|1.9553
04:37:49|1.9553
04:37:50|1.9555
04:37:51|1.9555
04:37:52|1.9555
04:37:53|1.9553
04:37:54|1.9553
04:37:55|1.9553
04:37:56|1.9553
04:37:57|1.9554
04:37:58|1.9554
04:37:59|1.9554
04:37:59|1.9553
04:38:01|1.9553
04:38:02|1.9553
04:38:03|1.9553
04:38:04|1.9553
04:38:04|1.9553
04:38:06|1.9553
04:38:06|1.9553
04:38:09|1.9551
04:38:09|1.9551
04:38:11|1.9551
04:38:13|1.955
04:38:13|1.955
04:38:14|1.955
04:38:15|1.9548
04:38:17|1.9536
04:38:19|1.9536
04:38:20|1.9533
04:38:22|1.9537
04:38:22|1.9537
04:38:23|1.954
04:38:24|1.954
04:38:26|1.954
04:38:26|1.954
04:38:27|1.954
04:38:28|1.954
04:38:29|1.954
04:38:30|1.9544
04:38:31|1.9543
04:38:32|1.9543
04:38:33|1.9543
04:38:34|1.9543
04:38:35|1.9536
04:38:36|1.9536
04:38:37|1.9536
04:38:38|1.9534
04:38:39|1.9519
04:38:40|1.9508
04:38:42|1.9518
04:38:42|1.9518
04:38:43|1.9518
04:38:44|1.9518
04:38:45|1.9525
04:38:47|1.9523
04:38:47|1.9531
04:38:48|1.9531
04:38:49|1.9531
04:38:50|1.9531
04:38:52|1.952
04:38:52|1.952
04:38:53|1.952
04:38:54|1.952
04:38:55|1.952
04:38:57|1.952
04:38:57|1.952
04:38:58|1.952
04:38:59|1.952
04:39:00|1.952
04:39:02|1.9531
04:39:02|1.9531
04:39:04|1.9531
04:39:05|1.9531
04:39:06|1.953
04:39:07|1.9536
04:39:07|1.9524
04:39:09|1.9524
04:39:10|1.9524
04:39:11|1.9524
04:39:13|1.9524
04:39:14|1.9525
04:39:15|1.9525
04:39:16|1.9525
04:39:17|1.9525
04:39:18|1.9525
04:39:20|1.9525
04:39:21|1.955
04:39:23|1.9542
04:39:24|1.9542
04:39:25|1.9542
04:39:26|1.9547
04:39:27|1.9547
04:39:28|1.9547
04:39:29|1.9547
04:39:30|1.9547
04:39:31|1.9555
04:39:32|1.9555
04:39:33|1.9555
04:39:34|1.9555
04:39:35|1.9556
04:39:36|1.9556
04:39:37|1.9556
04:39:38|1.9558
04:39:39|1.9558
04:39:41|1.9555
04:39:42|1.9555
04:39:42|1.9555
04:39:43|1.9555
04:39:44|1.9555
04:39:46|1.9552
04:39:46|1.9552
04:39:47|1.9552
04:39:48|1.9547
04:39:49|1.9547
04:39:51|1.9547
04:39:52|1.9547
04:39:52|1.9547
04:39:54|1.9537
04:39:55|1.9537
04:39:56|1.9537
04:39:57|1.9537
04:39:58|1.9537
04:39:59|1.9537
04:40:00|1.9542
04:40:02|1.9542
04:40:02|1.9542
04:40:03|1.9542
04:40:04|1.9542
04:40:05|1.9542
04:40:06|1.9542
04:40:07|1.9542
04:40:08|1.9542
04:40:10|1.9548
04:40:11|1.9548
04:40:12|1.9555
04:40:14|1.9555
04:40:15|1.954
04:40:16|1.954
04:40:16|1.954
04:40:18|1.954
04:40:19|1.954
04:40:19|1.9548
04:40:22|1.9554
04:40:22|1.9554
04:40:23|1.9554
04:40:24|1.9554
04:40:25|1.9554
04:40:26|1.9554
04:40:27|1.9554
04:40:30|1.9554
04:40:30|1.9546
04:40:31|1.9554
04:40:32|1.9548
04:40:33|1.9548
04:40:35|1.9568
04:40:36|1.9565
04:40:37|1.9565
04:40:37|1.957
04:40:39|1.9571
04:40:40|1.9571
04:40:40|1.957
04:40:42|1.957
04:40:43|1.957
04:40:45|1.9582
04:40:45|1.9582
04:40:47|1.9584
04:40:48|1.959
04:40:49|1.9597
04:40:49|1.9597
04:40:51|1.9589
04:40:52|1.9589
04:40:52|1.9589
04:40:54|1.9589
04:40:55|1.9589
04:40:57|1.9589
04:40:57|1.9589
04:40:58|1.9589
04:40:59|1.9589
04:41:00|1.9589
04:41:02|1.9589
04:41:03|1.9589
04:41:04|1.9589
04:41:05|1.96
04:41:05|1.959
04:41:06|1.959
04:41:08|1.959
04:41:09|1.9599
04:41:10|1.9599
04:41:10|1.9598
04:41:12|1.9596
04:41:12|1.9589
04:41:13|1.9589
04:41:14|1.9578
04:41:15|1.9578
04:41:16|1.9586
04:41:17|1.9586
04:41:19|1.9586
04:41:20|1.9586
04:41:21|1.9586
04:41:22|1.9586
04:41:23|1.9581
04:41:24|1.9581
04:41:25|1.9581
04:41:26|1.9581
04:41:27|1.9581
04:41:29|1.9581
04:41:29|1.9581
04:41:31|1.9581
04:41:32|1.9581
04:41:32|1.9581
04:41:33|1.9581
04:41:34|1.9581
04:41:36|1.9587
04:41:37|1.9587
04:41:38|1.9587
04:41:39|1.9587
04:41:40|1.9587
04:41:41|1.9587
04:41:42|1.9587
04:41:43|1.9586
04:41:45|1.9586
04:41:45|1.9586
04:41:47|1.9586
04:41:48|1.9586
04:41:49|1.9581
04:41:50|1.9581
04:41:51|1.9577
04:41:52|1.9577
04:41:53|1.9575
04:41:54|1.9575
04:41:55|1.9575
04:41:56|1.9575
04:41:57|1.9576
04:41:58|1.9576
04:41:59|1.9575
04:42:00|1.9579
04:42:01|1.9579
04:42:02|1.9579
04:42:03|1.9577
04:42:04|1.9581
04:42:05|1.9581
04:42:06|1.9581
04:42:07|1.9581
04:42:08|1.9541
04:42:09|1.9572
04:42:10|1.9572
04:42:11|1.9562
04:42:12|1.9573
04:42:14|1.9568
04:42:15|1.9568
04:42:16|1.9568
04:42:17|1.9568
04:42:18|1.9568
04:42:20|1.9568
04:42:21|1.9585
04:42:22|1.9585
04:42:22|1.9585
04:42:23|1.9585
04:42:25|1.9576
04:42:26|1.9576
04:42:27|1.9576
04:42:27|1.9576
04:42:29|1.9573
04:42:31|1.9573
04:42:33|1.9572
04:42:33|1.9572
04:42:34|1.9571
04:42:35|1.957
04:42:37|1.9572
04:42:37|1.9572
04:42:39|1.9572
04:42:40|1.9572
04:42:41|1.9572
04:42:42|1.9567
04:42:42|1.9561
04:42:44|1.9561
04:42:44|1.9561
04:42:46|1.9561
04:42:46|1.9561
04:42:48|1.9561
04:42:49|1.9561
04:42:49|1.9561
04:42:50|1.9561
04:42:52|1.9555
04:42:53|1.9555
04:42:53|1.9555
04:42:54|1.9555
04:42:56|1.9555
04:42:57|1.9555
04:42:58|1.9555
04:42:59|1.9555
04:43:00|1.9552
04:43:01|1.9556
04:43:02|1.9556
04:43:03|1.9556
04:43:04|1.9556
04:43:05|1.9556
04:43:06|1.9556
04:43:07|1.9556
04:43:08|1.9556
04:43:09|1.9556
04:43:10|1.9556
04:43:11|1.9556
04:43:12|1.9556
04:43:13|1.9549
04:43:14|1.9549
04:43:15|1.9549
04:43:16|1.9549
04:43:18|1.9549
04:43:18|1.9544
04:43:20|1.9538
04:43:21|1.9538
04:43:22|1.9538
04:43:24|1.9538
04:43:24|1.9538
04:43:25|1.9538
04:43:26|1.9538
04:43:27|1.9538
04:43:28|1.9538
04:43:29|1.9538
04:43:31|1.9538
04:43:32|1.9538
04:43:32|1.9537
04:43:34|1.9537
04:43:35|1.9537
04:43:36|1.9537
04:43:37|1.9537
04:43:37|1.9534
04:43:39|1.9531
04:43:40|1.9525
04:43:41|1.9503
04:43:42|1.9501
04:43:43|1.9509
04:43:44|1.95
04:43:44|1.95
04:43:46|1.95
04:43:47|1.95
04:43:48|1.9545
04:43:49|1.9545
04:43:50|1.9564
04:43:51|1.9541
04:43:52|1.9541
04:43:53|1.954
04:43:54|1.9541
04:43:55|1.9541
04:43:57|1.9539
04:43:58|1.9539
04:43:59|1.9539
04:44:00|1.9534
04:44:01|1.9534
04:44:02|1.9534
04:44:04|1.9534
04:44:04|1.9534
04:44:05|1.9549
04:44:06|1.957
04:44:08|1.9551
04:44:09|1.9551
04:44:10|1.9551
04:44:10|1.9551
04:44:11|1.9551
04:44:13|1.9551
04:44:13|1.9551
04:44:14|1.9551
04:44:15|1.9551
04:44:17|1.9557
04:44:19|1.9557
04:44:19|1.9557
04:44:21|1.9557
04:44:21|1.9557
04:44:23|1.9549
04:44:23|1.9546
04:44:25|1.9546
04:44:26|1.9546
04:44:27|1.9546
04:44:28|1.9546
04:44:29|1.9546
04:44:30|1.9546
04:44:31|1.9546
04:44:32|1.9546
04:44:33|1.9546
04:44:34|1.9546
04:44:36|1.9546
04:44:37|1.9534
04:44:38|1.9539
04:44:39|1.9538
04:44:40|1.9533
04:44:41|1.9533
04:44:41|1.9533
04:44:43|1.9533
04:44:43|1.9534
04:44:45|1.9534
04:44:46|1.9534
04:44:46|1.9534
04:44:48|1.9534
04:44:49|1.9534
04:44:50|1.9534
04:44:51|1.9534
04:44:52|1.9534
04:44:53|1.9534
04:44:54|1.9547
04:44:55|1.9547
04:44:56|1.9547
04:44:57|1.9547
04:44:58|1.9547
04:44:59|1.9545
04:45:00|1.9534
04:45:01|1.9533
04:45:02|1.9533
04:45:03|1.9527
04:45:04|1.9511
04:45:06|1.9511
04:45:07|1.9511
04:45:08|1.9511
04:45:09|1.9521
04:45:10|1.9521
04:45:11|1.9526
04:45:12|1.952
04:45:13|1.952
04:45:14|1.9515
04:45:15|1.9515
04:45:16|1.9515
04:45:18|1.9515
04:45:18|1.9515
04:45:20|1.9508
04:45:22|1.9508
04:45:23|1.9508
04:45:24|1.9508
04:45:25|1.9512
04:45:27|1.9512
04:45:28|1.9512
04:45:29|1.9508
04:45:30|1.9508
04:45:30|1.9512
04:45:32|1.9512
04:45:32|1.9512
04:45:34|1.9512
04:45:35|1.9512
04:45:36|1.9512
04:45:37|1.951
04:45:39|1.951
04:45:40|1.9507
04:45:41|1.9507
04:45:42|1.9507
04:45:43|1.9507
04:45:44|1.9507
04:45:45|1.9505
04:45:46|1.9505
04:45:47|1.9505
04:45:48|1.9501
04:45:49|1.95
04:45:50|1.95
04:45:51|1.95
04:45:52|1.95
04:45:53|1.95
04:45:55|1.9501
04:45:56|1.9501
04:45:57|1.9501
04:45:58|1.9501
04:45:58|1.9501
04:45:59|1.9501
04:46:01|1.9501
04:46:01|1.9501
04:46:03|1.9501
04:46:03|1.95
04:46:05|1.95
04:46:05|1.95
04:46:07|1.95
04:46:08|1.95
04:46:08|1.95
04:46:09|1.95
04:46:11|1.95
04:46:11|1.95
04:46:13|1.95
04:46:13|1.95
04:46:14|1.95
04:46:15|1.95
04:46:16|1.95
04:46:18|1.95
04:46:19|1.9507
04:46:20|1.9507
04:46:22|1.9507
04:46:23|1.9507
04:46:23|1.95
04:46:25|1.95
04:46:26|1.95
04:46:28|1.9502
04:46:29|1.9502
04:46:30|1.9505
04:46:31|1.9505
04:46:32|1.9505
04:46:32|1.9505
04:46:33|1.9501
04:46:35|1.9503
04:46:36|1.9503
04:46:37|1.9503
04:46:38|1.95
04:46:39|1.95
04:46:40|1.949
04:46:41|1.949
04:46:42|1.9488
04:46:43|1.9488
04:46:44|1.9498
04:46:45|1.9498
04:46:46|1.9498
04:46:47|1.9498
04:46:48|1.9498
04:46:49|1.9498
04:46:50|1.9498
04:46:51|1.9498
04:46:53|1.9498
04:46:54|1.9498
04:46:55|1.9498
04:46:56|1.948
04:46:56|1.9499
04:46:57|1.949
04:46:59|1.949
04:46:59|1.949
04:47:00|1.9484
04:47:02|1.9472
04:47:03|1.9477
04:47:04|1.9471
04:47:05|1.9472
04:47:06|1.9457
04:47:07|1.9451
04:47:08|1.9445
04:47:09|1.9466
04:47:10|1.9466
04:47:11|1.9466
04:47:13|1.9455
04:47:13|1.9455
04:47:14|1.9455
04:47:15|1.9453
04:47:16|1.9442
04:47:18|1.9442
04:47:18|1.9434
04:47:20|1.9429
04:47:22|1.9418
04:47:22|1.9425
04:47:24|1.9425
04:47:26|1.9404
04:47:27|1.9404
04:47:28|1.9404
04:47:29|1.939
04:47:29|1.9388
04:47:31|1.9389
04:47:32|1.9405
04:47:33|1.9407
04:47:33|1.9412
04:47:35|1.9413
04:47:36|1.9413
04:47:37|1.9381
04:47:39|1.9381
04:47:39|1.9381
04:47:40|1.9367
04:47:41|1.9367
04:47:42|1.9366
04:47:43|1.9366
04:47:44|1.9366
04:47:46|1.9366
04:47:48|1.9356
04:47:49|1.935
04:47:49|1.9354
04:47:51|1.9366
04:47:51|1.9372
04:47:52|1.9372
04:47:53|1.9365
04:47:54|1.9365
04:47:55|1.9364
04:47:57|1.9351
04:47:58|1.9351
04:47:59|1.9366
04:48:00|1.9366
04:48:01|1.9377
04:48:02|1.9374
04:48:03|1.9385
04:48:04|1.9385
04:48:05|1.939
04:48:06|1.939
04:48:07|1.939
04:48:09|1.94
04:48:09|1.9406
04:48:10|1.9399
04:48:12|1.9399
04:48:13|1.9391
04:48:14|1.9379
04:48:15|1.9381
04:48:15|1.9386
04:48:17|1.9386
04:48:18|1.9386
04:48:18|1.9385
04:48:20|1.9385
04:48:21|1.9386
04:48:23|1.9385
04:48:24|1.9385
04:48:25|1.9385
04:48:27|1.9385
04:48:28|1.9385
04:48:29|1.9385
04:48:30|1.9385
04:48:31|1.9387
04:48:32|1.9393
04:48:33|1.9393
04:48:34|1.9392
04:48:35|1.9392
04:48:36|1.9392
04:48:38|1.9368
04:48:39|1.9368
04:48:40|1.9368
04:48:42|1.9387
04:48:42|1.9393
04:48:43|1.9399
04:48:44|1.941
04:48:45|1.9414
04:48:46|1.9426
04:48:47|1.9424
04:48:48|1.9425
04:48:50|1.942
04:48:50|1.9419
04:48:52|1.9399
04:48:53|1.9399
04:48:53|1.9408
04:48:55|1.942
04:48:55|1.942
04:48:56|1.942
04:48:58|1.9419
04:48:59|1.9419
04:49:01|1.9413
04:49:02|1.9413
04:49:02|1.9413
04:49:03|1.9413
04:49:05|1.9401
04:49:06|1.9399
04:49:06|1.9399
04:49:07|1.9399
04:49:09|1.94
04:49:10|1.9399
04:49:11|1.9399
04:49:12|1.9399
04:49:13|1.9399
04:49:14|1.9399
04:49:15|1.9399
04:49:16|1.9395
04:49:17|1.9395
04:49:18|1.9395
04:49:19|1.9395
04:49:20|1.9393
04:49:21|1.9393
04:49:22|1.9388
04:49:23|1.937
04:49:25|1.937
04:49:26|1.9394
04:49:27|1.9394
04:49:28|1.9394
04:49:29|1.9394
04:49:30|1.939
04:49:31|1.939
04:49:33|1.9394
04:49:34|1.9394
04:49:35|1.9393
04:49:36|1.9393
04:49:38|1.9388
04:49:38|1.9388
04:49:39|1.9388
04:49:42|1.94
04:49:42|1.9413
04:49:43|1.9406
04:49:45|1.9406
04:49:45|1.9406
04:49:47|1.9406
04:49:47|1.9406
04:49:49|1.9399
04:49:50|1.9399
04:49:50|1.9399
04:49:53|1.9399
04:49:53|1.9406
04:49:55|1.9406
04:49:55|1.9372
04:49:56|1.9372
04:49:57|1.9372
04:49:59|1.9406
04:50:00|1.9406
04:50:01|1.9406
04:50:01|1.9406
04:50:04|1.9413
04:50:04|1.9413
04:50:05|1.9413
04:50:07|1.9411
04:50:08|1.9413
04:50:09|1.9413
04:50:10|1.9413
04:50:11|1.9413
04:50:12|1.9413
04:50:13|1.9413
04:50:15|1.9418
04:50:15|1.9418
04:50:16|1.9418
04:50:17|1.939
04:50:18|1.939
04:50:19|1.9391
04:50:20|1.939
04:50:21|1.9395
04:50:23|1.9402
04:50:25|1.9402
04:50:25|1.9387
04:50:27|1.9387
04:50:28|1.9398
04:50:29|1.9398
04:50:31|1.9401
04:50:31|1.9401
04:50:33|1.9404
04:50:34|1.9407
04:50:34|1.94
04:50:36|1.941
04:50:37|1.9419
04:50:38|1.9419
04:50:40|1.9419
04:50:40|1.9419
04:50:42|1.9419
04:50:43|1.9419
04:50:44|1.9419
04:50:45|1.9419
04:50:46|1.9419
04:50:47|1.9421
04:50:48|1.9421
04:50:49|1.9421
04:50:50|1.9421
04:50:51|1.9421
04:50:52|1.9414
04:50:53|1.9414
04:50:54|1.9414
04:50:55|1.9414
04:50:56|1.9414
04:50:57|1.9414
04:50:58|1.9421
04:50:59|1.9421
04:51:00|1.9409
04:51:01|1.9409
04:51:02|1.9409
04:51:03|1.9409
04:51:04|1.9403
04:51:05|1.9403
04:51:06|1.9419
04:51:07|1.9405
04:51:08|1.9405
04:51:09|1.9408
04:51:10|1.9408
04:51:12|1.9408
04:51:12|1.9408
04:51:13|1.9408
04:51:14|1.9408
04:51:15|1.9408
04:51:16|1.9416
04:51:17|1.9416
04:51:18|1.9416
04:51:19|1.9416
04:51:20|1.9416
04:51:21|1.9416
04:51:23|1.9416
04:51:24|1.9416
04:51:25|1.9416
04:51:27|1.9425
04:51:27|1.943
04:51:29|1.9432
04:51:30|1.9432
04:51:31|1.9437
04:51:32|1.944
04:51:33|1.9443
04:51:34|1.9443
04:51:36|1.9462
04:51:36|1.9466
04:51:37|1.9483
04:51:39|1.9483
04:51:40|1.9483
04:51:41|1.9473
04:51:42|1.9493
04:51:43|1.9489
04:51:44|1.9485
04:51:45|1.949
04:51:45|1.9491
04:51:47|1.9491
04:51:49|1.9491
04:51:49|1.9491
04:51:50|1.9491
04:51:52|1.9482
04:51:52|1.9482
04:51:53|1.9485
04:51:54|1.9485
04:51:56|1.9485
04:51:56|1.9485
04:51:58|1.949
04:51:59|1.949
04:52:00|1.949
04:52:01|1.949
04:52:03|1.949
04:52:03|1.949
04:52:04|1.949
04:52:05|1.949
04:52:06|1.9491
04:52:07|1.949
04:52:08|1.949
04:52:09|1.949
04:52:10|1.949
04:52:11|1.949
04:52:12|1.949
04:52:13|1.949
04:52:14|1.949
04:52:15|1.9491
04:52:17|1.9491
04:52:18|1.9494
04:52:19|1.95
04:52:20|1.95
04:52:21|1.9508
04:52:22|1.9511
04:52:23|1.9511
04:52:24|1.9515
04:52:26|1.9504
04:52:28|1.9509
04:52:28|1.9509
04:52:29|1.9483
04:52:30|1.9483
04:52:31|1.9483
04:52:33|1.9483
04:52:34|1.9492
04:52:35|1.9492
04:52:36|1.9492
04:52:37|1.9485
04:52:39|1.9485
04:52:39|1.9485
04:52:40|1.9485
04:52:42|1.9485
04:52:42|1.9485
04:52:44|1.9485
04:52:45|1.9485
04:52:46|1.9485
04:52:47|1.9477
04:52:47|1.9477
04:52:49|1.9477
04:52:50|1.9475
04:52:51|1.9475
04:52:53|1.9475
04:52:53|1.9475
04:52:55|1.9475
04:52:56|1.9479
04:52:56|1.9479
04:52:58|1.9479
04:52:59|1.948
04:53:00|1.948
04:53:00|1.948
04:53:02|1.9479
04:53:03|1.9479
04:53:04|1.9479
04:53:05|1.948
04:53:06|1.948
04:53:07|1.9492
04:53:08|1.9492
04:53:09|1.9492
04:53:10|1.9492
04:53:11|1.9492
04:53:12|1.951
04:53:13|1.951
04:53:14|1.951
04:53:15|1.9496
04:53:16|1.9496
04:53:17|1.9496
04:53:18|1.9496
04:53:20|1.9491
04:53:21|1.9491
04:53:21|1.9491
04:53:23|1.9491
04:53:24|1.949
04:53:25|1.949
04:53:27|1.949
04:53:28|1.949
04:53:29|1.949
04:53:30|1.949
04:53:31|1.949
04:53:33|1.9494
04:53:34|1.95
04:53:35|1.95
04:53:36|1.95
04:53:37|1.95
04:53:38|1.95
04:53:39|1.95
04:53:40|1.95
04:53:41|1.9505
04:53:42|1.9505
04:53:43|1.9505
04:53:44|1.9505
04:53:45|1.9506
04:53:46|1.9506
04:53:47|1.9506
04:53:48|1.9512
04:53:50|1.9512
04:53:51|1.9512
04:53:51|1.9512
04:53:53|1.9512
04:53:54|1.9518
04:53:55|1.9518
04:53:55|1.9518
04:53:57|1.9524
04:53:58|1.9524
04:53:59|1.9524
04:54:00|1.9568
04:54:00|1.9558
04:54:02|1.9557
04:54:03|1.9558
04:54:04|1.9538
04:54:05|1.9556
04:54:06|1.9556
04:54:08|1.9552
04:54:08|1.9552
04:54:09|1.9563
04:54:11|1.9563
04:54:11|1.9563
04:54:12|1.9563
04:54:13|1.9562
04:54:14|1.9562
04:54:15|1.9562
04:54:16|1.9562
04:54:18|1.9563
04:54:18|1.9557
04:54:20|1.9557
04:54:20|1.9557
04:54:22|1.9563
04:54:22|1.9563
04:54:23|1.9563
04:54:25|1.957
04:54:26|1.9568
04:54:27|1.9568
04:54:29|1.9566
04:54:30|1.9567
04:54:31|1.9567
04:54:32|1.9567
04:54:33|1.9567
04:54:35|1.9567
04:54:36|1.9567
04:54:37|1.9567
04:54:38|1.9561
04:54:40|1.9561
04:54:41|1.9567
04:54:42|1.9567
04:54:42|1.9567
04:54:44|1.957
04:54:46|1.956
04:54:46|1.9554
04:54:47|1.9557
04:54:49|1.9555
04:54:50|1.9555
04:54:51|1.955
04:54:51|1.9548
04:54:52|1.9553
04:54:54|1.9544
04:54:55|1.9542
04:54:56|1.9542
04:54:57|1.9542
04:54:58|1.9542
04:54:58|1.9542
04:54:59|1.9542
04:55:00|1.956
04:55:01|1.9552
04:55:03|1.9552
04:55:04|1.9552
04:55:05|1.9552
04:55:05|1.9554
04:55:07|1.9555
04:55:08|1.9555
04:55:09|1.9555
04:55:09|1.9575
04:55:10|1.956
04:55:12|1.956
04:55:12|1.956
04:55:14|1.956
04:55:14|1.956
04:55:16|1.956
04:55:18|1.956
04:55:18|1.956
04:55:19|1.956
04:55:20|1.956
04:55:21|1.956
04:55:22|1.956
04:55:23|1.956
04:55:24|1.956
04:55:25|1.956
04:55:27|1.956
04:55:27|1.9551
04:55:30|1.9551
04:55:30|1.9551
04:55:31|1.9551
04:55:33|1.9551
04:55:34|1.9551
04:55:35|1.9551
04:55:35|1.9562
04:55:37|1.9562
04:55:38|1.9562
04:55:38|1.9585
04:55:39|1.9585
04:55:41|1.9573
04:55:42|1.9573
04:55:43|1.9573
04:55:45|1.9573
04:55:46|1.9571
04:55:47|1.9578
04:55:48|1.9579
04:55:49|1.9579
04:55:50|1.9571
04:55:51|1.9566
04:55:52|1.9566
04:55:53|1.9562
04:55:53|1.9562
04:55:55|1.9562
04:55:55|1.9562
04:55:57|1.9563
04:55:58|1.956
04:55:59|1.956
04:56:00|1.956
04:56:01|1.956
04:56:02|1.956
04:56:03|1.956
04:56:04|1.9557
04:56:05|1.9557
04:56:06|1.9557
04:56:07|1.9557
04:56:08|1.9557
04:56:09|1.9557
04:56:10|1.9557
04:56:11|1.9557
04:56:12|1.9558
04:56:13|1.9558
04:56:14|1.9563
04:56:15|1.9564
04:56:16|1.9564
04:56:17|1.9564
04:56:18|1.9564
04:56:19|1.9564
04:56:20|1.9564
04:56:21|1.9564
04:56:22|1.9564
04:56:23|1.9564
04:56:24|1.9564
04:56:25|1.9564
04:56:26|1.956
04:56:27|1.956
04:56:28|1.9556
04:56:29|1.957
04:56:31|1.957
04:56:31|1.957
04:56:33|1.957
04:56:34|1.957
04:56:35|1.957
04:56:37|1.9546
04:56:38|1.9546
04:56:38|1.9556
04:56:41|1.9554
04:56:41|1.9554
04:56:42|1.9554
04:56:43|1.9554
04:56:44|1.9554
04:56:46|1.9554
04:56:46|1.9555
04:56:48|1.9555
04:56:48|1.9555
04:56:50|1.9555
04:56:51|1.9555
04:56:52|1.9555
04:56:52|1.9555
04:56:54|1.9555
04:56:55|1.9555
04:56:56|1.9537
04:56:57|1.9516
04:56:57|1.9533
04:56:59|1.9543
04:57:00|1.9551
04:57:01|1.9551
04:57:02|1.9551
04:57:03|1.9551
04:57:04|1.9551
04:57:05|1.9551
04:57:07|1.9551
04:57:08|1.9551
04:57:08|1.9555
04:57:10|1.9555
04:57:10|1.9555
04:57:12|1.9555
04:57:13|1.955
04:57:14|1.955
04:57:15|1.955
04:57:15|1.955
04:57:17|1.955
04:57:18|1.955
04:57:19|1.9542
04:57:20|1.9525
04:57:20|1.9536
04:57:22|1.9537
04:57:23|1.9543
04:57:24|1.9549
04:57:25|1.9548
04:57:27|1.9548
04:57:27|1.9548
04:57:28|1.9541
04:57:29|1.9535
04:57:31|1.9536
04:57:33|1.9529
04:57:33|1.9529
04:57:35|1.953
04:57:36|1.953
04:57:37|1.953
04:57:38|1.953
04:57:39|1.953
04:57:40|1.953
04:57:41|1.953
04:57:42|1.953
04:57:43|1.953
04:57:44|1.953
04:57:45|1.953
04:57:46|1.953
04:57:47|1.953
04:57:48|1.953
04:57:49|1.953
04:57:50|1.953
04:57:51|1.953
04:57:52|1.953
04:57:53|1.953
04:57:54|1.953
04:57:55|1.953
04:57:56|1.953
04:57:57|1.953
04:57:59|1.953
04:57:59|1.9515
04:58:00|1.9515
04:58:01|1.9515
04:58:02|1.9515
04:58:04|1.9515
04:58:04|1.9515
04:58:05|1.9515
04:58:06|1.9515
04:58:07|1.9515
04:58:08|1.9515
04:58:09|1.9515
04:58:10|1.9515
04:58:11|1.9515
04:58:12|1.9515
04:58:13|1.9515
04:58:14|1.9515
04:58:15|1.9515
04:58:16|1.9515
04:58:17|1.9515
04:58:18|1.9515
04:58:19|1.9523
04:58:20|1.9523
04:58:21|1.9523
04:58:22|1.9523
04:58:23|1.9529
04:58:24|1.9529
04:58:26|1.9529
04:58:26|1.9529
04:58:27|1.9525
04:58:28|1.9525
04:58:29|1.9525
04:58:32|1.9525
04:58:32|1.9535
04:58:33|1.9535
04:58:35|1.9535
04:58:37|1.9527
04:58:37|1.9527
04:58:38|1.9527
04:58:40|1.9518
04:58:41|1.9518
04:58:42|1.9518
04:58:44|1.9518
04:58:45|1.9518
04:58:45|1.9517
04:58:47|1.9523
04:58:47|1.9523
04:58:48|1.9524
04:58:50|1.9524
04:58:51|1.9524
04:58:52|1.9524
04:58:53|1.9524
04:58:54|1.9524
04:58:56|1.9518
04:58:57|1.9518
04:58:57|1.9515
04:58:59|1.9515
04:59:00|1.9515
04:59:00|1.9492
04:59:02|1.9492
04:59:03|1.9492
04:59:04|1.9504
04:59:04|1.9504
04:59:06|1.9504
04:59:06|1.9504
04:59:07|1.9504
04:59:08|1.9504
04:59:10|1.9508
04:59:11|1.9503
04:59:12|1.9503
04:59:13|1.9503
04:59:14|1.9503
04:59:15|1.9503
04:59:16|1.9503
04:59:17|1.9503
04:59:18|1.9496
04:59:19|1.9496
04:59:20|1.9496
04:59:21|1.9496
04:59:22|1.9496
04:59:23|1.9496
04:59:24|1.9496
04:59:25|1.9496
04:59:26|1.9496
04:59:27|1.9496
04:59:28|1.9496
04:59:29|1.949
04:59:30|1.949
04:59:31|1.9485
04:59:33|1.9486
04:59:34|1.949
04:59:35|1.9492
04:59:36|1.9492
04:59:37|1.9492
04:59:38|1.9492
04:59:39|1.9492
04:59:41|1.9492
04:59:42|1.9505
04:59:43|1.9505
04:59:43|1.9505
04:59:45|1.9505
04:59:45|1.9505
04:59:47|1.9505
04:59:47|1.9505
04:59:49|1.9505
04:59:50|1.9505
04:59:51|1.9505
04:59:51|1.9505
04:59:53|1.9505
04:59:54|1.9505
04:59:55|1.9491
04:59:57|1.9477
04:59:58|1.9477
04:59:58|1.9477
05:00:00|1.9477
05:00:00|1.9492
05:00:02|1.9492
05:00:02|1.9492
05:00:04|1.9498
05:00:04|1.9505
05:00:06|1.9514
05:00:06|1.9514
05:00:07|1.9514
05:00:08|1.9514
05:00:09|1.9516
05:00:11|1.9516
05:00:12|1.9516
05:00:13|1.9509
05:00:15|1.9504
05:00:16|1.9504
05:00:17|1.9504
05:00:18|1.9504
05:00:19|1.9504
05:00:20|1.9504
05:00:21|1.9504
05:00:22|1.9504
05:00:23|1.9504
05:00:24|1.9504
05:00:25|1.9504
05:00:26|1.9504
05:00:27|1.9504
05:00:28|1.9504
05:00:29|1.9497
05:00:30|1.9497
05:00:31|1.9491
05:00:32|1.9491
05:00:34|1.9491
05:00:34|1.9491
05:00:36|1.9498
05:00:37|1.9491
05:00:38|1.9491
05:00:39|1.9491
05:00:40|1.9504
05:00:41|1.9511
05:00:42|1.9503
05:00:43|1.9498
05:00:45|1.9498
05:00:46|1.9498
05:00:46|1.9498
05:00:47|1.9498
05:00:48|1.9498
05:00:49|1.9498
05:00:51|1.9497
05:00:52|1.9497
05:00:53|1.9497
05:00:54|1.9497
05:00:55|1.9497
05:00:56|1.9497
05:00:57|1.9497
05:00:58|1.9486
05:00:59|1.9486
05:01:00|1.9476
05:01:01|1.9486
05:01:02|1.9486
05:01:03|1.9486
05:01:04|1.9486
05:01:05|1.9486
05:01:06|1.9486
05:01:07|1.9486
05:01:08|1.9486
05:01:09|1.9486
05:01:11|1.9486
05:01:12|1.9486
05:01:12|1.9486
05:01:14|1.9486
05:01:15|1.9498
05:01:16|1.9498
05:01:16|1.9498
05:01:17|1.9498
05:01:18|1.9498
05:01:20|1.9499
05:01:20|1.9499
05:01:22|1.9499
05:01:23|1.9499
05:01:24|1.9499
05:01:25|1.9499
05:01:26|1.9498
05:01:26|1.9498
05:01:28|1.9498
05:01:29|1.9503
05:01:30|1.9503
05:01:30|1.9503
05:01:32|1.9503
05:01:33|1.9503
05:01:34|1.9521
05:01:35|1.9521
05:01:36|1.9521
05:01:38|1.9519
05:01:39|1.9519
05:01:40|1.9519
05:01:41|1.9519
05:01:42|1.9522
05:01:43|1.9522
05:01:45|1.9522
05:01:45|1.9538
05:01:47|1.9538
05:01:47|1.9525
05:01:50|1.9526
05:01:50|1.9526
05:01:51|1.9526
05:01:52|1.9526
05:01:54|1.9526
05:01:55|1.9526
05:01:56|1.9526
05:01:57|1.9526
05:01:58|1.9526
05:01:59|1.9526
05:02:00|1.9526
05:02:01|1.9526
05:02:02|1.9526
05:02:03|1.9526
05:02:04|1.9526
05:02:05|1.9526
05:02:06|1.9526
05:02:07|1.9518
05:02:08|1.9512
05:02:10|1.9512
05:02:10|1.9512
05:02:11|1.9507
05:02:12|1.9507
05:02:13|1.9513
05:02:15|1.9513
05:02:15|1.9513
05:02:16|1.9513
05:02:17|1.9513
05:02:19|1.9518
05:02:20|1.9518
05:02:21|1.9518
05:02:22|1.9518
05:02:23|1.9518
05:02:24|1.9518
05:02:24|1.9512
05:02:25|1.9512
05:02:26|1.9515
05:02:28|1.9515
05:02:29|1.9515
05:02:30|1.9515
05:02:32|1.9531
05:02:32|1.9531
05:02:33|1.9531
05:02:35|1.9531
05:02:36|1.9531
05:02:37|1.9528
05:02:38|1.9531
05:02:40|1.9531
05:02:40|1.9531
05:02:42|1.9531
05:02:44|1.9531
05:02:44|1.9531
05:02:46|1.9531
05:02:47|1.9531
05:02:48|1.9531
05:02:48|1.9542
05:02:49|1.9536
05:02:51|1.9536
05:02:51|1.9536
05:02:53|1.9535
05:02:54|1.9535
05:02:55|1.9535
05:02:55|1.9537
05:02:57|1.9537
05:02:58|1.9537
05:02:59|1.9535
05:02:59|1.9535
05:03:00|1.9535
05:03:02|1.9534
05:03:03|1.9534
05:03:05|1.9541
05:03:05|1.9541
05:03:06|1.9541
05:03:07|1.9541
05:03:08|1.9541
05:03:10|1.9541
05:03:10|1.9541
05:03:11|1.9541
05:03:12|1.9541
05:03:13|1.9541
05:03:14|1.9541
05:03:15|1.9541
05:03:16|1.9541
05:03:17|1.9541
05:03:18|1.9555
05:03:19|1.9555
05:03:20|1.9552
05:03:21|1.9552
05:03:22|1.9552
05:03:23|1.954
05:03:24|1.954
05:03:25|1.9541
05:03:26|1.9541
05:03:27|1.9545
05:03:28|1.9545
05:03:30|1.9563
05:03:31|1.9563
05:03:32|1.9563
05:03:33|1.9563
05:03:34|1.9554
05:03:36|1.9554
05:03:36|1.9554
05:03:38|1.9564
05:03:39|1.9564
05:03:41|1.9562
05:03:42|1.9563
05:03:43|1.9557
05:03:45|1.9557
05:03:45|1.9557
05:03:46|1.9557
05:03:48|1.9561
05:03:49|1.9556
05:03:49|1.9556
05:03:51|1.9556
05:03:51|1.9556
05:03:52|1.9556
05:03:53|1.9556
05:03:54|1.9553
05:03:56|1.9549
05:03:57|1.9538
05:03:58|1.9538
05:03:59|1.9538
05:03:59|1.9538
05:04:01|1.9564
05:04:02|1.9564
05:04:02|1.9564
05:04:04|1.9564
05:04:05|1.9546
05:04:06|1.9547
05:04:06|1.9547
05:04:08|1.9546
05:04:08|1.9546
05:04:10|1.9546
05:04:10|1.9546
05:04:12|1.9546
05:04:13|1.9546
05:04:14|1.9546
05:04:15|1.9546
05:04:16|1.9546
05:04:17|1.9547
05:04:18|1.9547
05:04:19|1.9547
05:04:20|1.9547
05:04:21|1.9547
05:04:22|1.9547
05:04:23|1.9547
05:04:24|1.955
05:04:24|1.955
05:04:26|1.955
05:04:27|1.955
05:04:28|1.9564
05:04:29|1.9564
05:04:30|1.9564
05:04:30|1.9564
05:04:32|1.9587
05:04:33|1.9572
05:04:35|1.9571
05:04:35|1.9571
05:04:36|1.9571
05:04:38|1.9572
05:04:39|1.9572
05:04:40|1.9572
05:04:42|1.9572
05:04:42|1.9584
05:04:44|1.9584
05:04:45|1.9584
05:04:46|1.9571
05:04:47|1.9571
05:04:48|1.9571
05:04:50|1.9572
05:04:51|1.9572
05:04:52|1.9572
05:04:53|1.9571
05:04:55|1.9571
05:04:55|1.957
05:04:56|1.9558
05:04:58|1.9558
05:04:58|1.9558
05:05:00|1.9558
05:05:01|1.9558
05:05:01|1.9555
05:05:03|1.9555
05:05:04|1.9555
05:05:05|1.9555
05:05:06|1.9551
05:05:06|1.9568
05:05:08|1.9583
05:05:08|1.9572
05:05:09|1.9572
05:05:12|1.9572
05:05:13|1.9572
05:05:14|1.9582
05:05:15|1.9582
05:05:16|1.9582
05:05:17|1.9588
05:05:18|1.9587
05:05:19|1.9575
05:05:20|1.9575
05:05:21|1.9575
05:05:22|1.9576
05:05:23|1.9576
05:05:24|1.9576
05:05:25|1.9587
05:05:26|1.9587
05:05:27|1.9587
05:05:28|1.9587
05:05:29|1.9592
05:05:30|1.9592
05:05:31|1.9592
05:05:32|1.9592
05:05:33|1.9592
05:05:34|1.9592
05:05:35|1.9593
05:05:36|1.9593
05:05:37|1.96
05:05:38|1.9616
05:05:39|1.9614
05:05:40|1.9614
05:05:41|1.9616
05:05:43|1.9616
05:05:44|1.9598
05:05:45|1.9598
05:05:46|1.9598
05:05:47|1.9598
05:05:48|1.9598
05:05:49|1.9593
05:05:50|1.9593
05:05:51|1.9599
05:05:52|1.9615
05:05:53|1.9634
05:05:54|1.9614
05:05:55|1.9614
05:05:56|1.9614
05:05:57|1.9615
05:05:59|1.9615
05:06:00|1.9615
05:06:01|1.9615
05:06:02|1.9615
05:06:03|1.9621
05:06:04|1.9621
05:06:05|1.9621
05:06:06|1.9621
05:06:07|1.9621
05:06:09|1.9621
05:06:09|1.9637
05:06:10|1.964
05:06:11|1.964
05:06:12|1.964
05:06:14|1.9639
05:06:14|1.9639
05:06:16|1.9639
05:06:17|1.9639
05:06:19|1.9644
05:06:19|1.9638
05:06:20|1.9638
05:06:21|1.9638
05:06:22|1.9638
05:06:23|1.9641
05:06:24|1.9641
05:06:25|1.964
05:06:26|1.964
05:06:27|1.964
05:06:28|1.964
05:06:29|1.9641
05:06:31|1.9641
05:06:31|1.9641
05:06:32|1.9641
05:06:33|1.9651
05:06:34|1.9645
05:06:35|1.9647
05:06:36|1.9647
05:06:38|1.9647
05:06:38|1.9647
05:06:40|1.9652
05:06:41|1.9651
05:06:42|1.9648
05:06:43|1.9653
05:06:45|1.9658
05:06:45|1.9658
05:06:46|1.9653
05:06:47|1.9653
05:06:49|1.9638
05:06:49|1.9638
05:06:51|1.9638
05:06:52|1.9638
05:06:53|1.9638
05:06:55|1.9638
05:06:56|1.9638
05:06:57|1.9638
05:06:57|1.9638
05:06:59|1.9638
05:07:00|1.9638
05:07:02|1.9638
05:07:02|1.9638
05:07:03|1.9638
05:07:04|1.9638
05:07:05|1.9638
05:07:06|1.9638
05:07:07|1.9641
05:07:08|1.9641
05:07:10|1.9641
05:07:11|1.964
05:07:12|1.9642
05:07:12|1.9639
05:07:13|1.9646
05:07:14|1.9646
05:07:15|1.9646
05:07:16|1.9646
05:07:18|1.9638
05:07:18|1.9638
05:07:19|1.9638
05:07:20|1.9633
05:07:21|1.9633
05:07:23|1.9633
05:07:23|1.9633
05:07:24|1.9633
05:07:25|1.9633
05:07:26|1.9627
05:07:28|1.9627
05:07:29|1.9621
05:07:30|1.9621
05:07:31|1.9621
05:07:31|1.9621
05:07:32|1.9621
05:07:33|1.9621
05:07:35|1.9621
05:07:36|1.9621
05:07:37|1.9621
05:07:38|1.9621
05:07:39|1.9621
05:07:40|1.9621
05:07:42|1.9621
05:07:42|1.9621
05:07:44|1.9621
05:07:45|1.9621
05:07:45|1.9621
05:07:47|1.9621
05:07:47|1.9621
05:07:49|1.9621
05:07:50|1.9621
05:07:50|1.9621
05:07:52|1.9621
05:07:53|1.9621
05:07:53|1.9621
05:07:55|1.9621
05:07:56|1.9621
05:07:56|1.9621
05:07:58|1.9621
05:07:59|1.9621
05:08:00|1.9623
05:08:01|1.9621
05:08:02|1.9621
05:08:03|1.9621
05:08:04|1.9621
05:08:05|1.9622
05:08:07|1.9622
05:08:08|1.9622
05:08:08|1.9622
05:08:10|1.9622
05:08:10|1.9622
05:08:12|1.9622
05:08:13|1.9629
05:08:14|1.9623
05:08:15|1.9623
05:08:16|1.9621
05:08:17|1.9621
05:08:18|1.9621
05:08:19|1.9623
05:08:20|1.9623
05:08:21|1.9623
05:08:22|1.9629
05:08:23|1.9629
05:08:24|1.9629
05:08:25|1.963
05:08:26|1.963
05:08:28|1.963
05:08:29|1.9655
05:08:29|1.9666
05:08:31|1.9666
05:08:32|1.9666
05:08:33|1.9666
05:08:33|1.9666
05:08:35|1.9652
05:08:36|1.9646
05:08:37|1.9646
05:08:37|1.9646
05:08:39|1.9646
05:08:39|1.9646
05:08:41|1.9646
05:08:43|1.9646
05:08:43|1.9646
05:08:44|1.9646
05:08:46|1.9635
05:08:47|1.9632
05:08:48|1.964
05:08:49|1.964
05:08:50|1.964
05:08:51|1.964
05:08:52|1.964
05:08:53|1.9646
05:08:54|1.9651
05:08:56|1.9655
05:08:57|1.9651
05:08:58|1.9651
05:08:59|1.9646
05:08:59|1.9646
05:09:01|1.9646
05:09:03|1.9646
05:09:04|1.9646
05:09:04|1.9646
05:09:05|1.9646
05:09:06|1.9646
05:09:07|1.9646
05:09:08|1.9646
05:09:09|1.9646
05:09:11|1.9646
05:09:11|1.9646
05:09:12|1.9646
05:09:14|1.9646
05:09:15|1.9646
05:09:15|1.9646
05:09:16|1.9646
05:09:17|1.9646
05:09:18|1.9646
05:09:20|1.9646
05:09:21|1.9646
05:09:22|1.9646
05:09:22|1.9646
05:09:23|1.9646
05:09:24|1.9646
05:09:25|1.9646
05:09:27|1.9646
05:09:27|1.9641
05:09:29|1.9641
05:09:30|1.9645
05:09:31|1.9645
05:09:31|1.9645
05:09:33|1.9645
05:09:34|1.9645
05:09:34|1.9645
05:09:36|1.9659
05:09:36|1.9656
05:09:38|1.9656
05:09:38|1.9653
05:09:40|1.9651
05:09:41|1.9651
05:09:43|1.9651
05:09:43|1.9651
05:09:44|1.9651
05:09:45|1.9651
05:09:46|1.9651
05:09:48|1.9651
05:09:49|1.9651
05:09:49|1.9651
05:09:52|1.9654
05:09:53|1.9646
05:09:54|1.9646
05:09:55|1.9636
05:09:56|1.9636
05:09:57|1.9636
05:09:58|1.9636
05:09:59|1.9636
05:10:00|1.9639
05:10:01|1.964
05:10:02|1.964
05:10:03|1.964
05:10:04|1.964
05:10:05|1.964
05:10:06|1.964
05:10:07|1.964
05:10:08|1.964
05:10:09|1.964
05:10:10|1.964
05:10:11|1.964
05:10:12|1.964
05:10:14|1.964
05:10:14|1.964
05:10:15|1.964
05:10:16|1.964
05:10:17|1.964
05:10:18|1.964
05:10:19|1.964
05:10:20|1.964
05:10:21|1.964
05:10:22|1.964
05:10:23|1.964
05:10:24|1.964
05:10:25|1.964
05:10:26|1.964
05:10:27|1.9639
05:10:28|1.9639
05:10:29|1.9636
05:10:30|1.963
05:10:31|1.9629
05:10:33|1.966
05:10:34|1.9638
05:10:35|1.9638
05:10:36|1.9638
05:10:36|1.9638
05:10:38|1.9638
05:10:39|1.9638
05:10:40|1.9638
05:10:40|1.9632
05:10:42|1.9632
05:10:43|1.9632
05:10:45|1.9629
05:10:46|1.9629
05:10:46|1.9629
05:10:48|1.9629
05:10:50|1.9629
05:10:50|1.9619
05:10:52|1.9653
05:10:52|1.9653
05:10:54|1.9653
05:10:54|1.9624
05:10:56|1.9618
05:10:57|1.9604
05:10:58|1.9607
05:10:59|1.9607
05:11:00|1.9607
05:11:02|1.9612
05:11:02|1.9612
05:11:03|1.9612
05:11:05|1.9612
05:11:07|1.9619
05:11:08|1.9618
05:11:08|1.9625
05:11:10|1.9624
05:11:11|1.9624
05:11:11|1.9624
05:11:13|1.9624
05:11:14|1.9624
05:11:15|1.9624
05:11:15|1.9624
05:11:16|1.9624
05:11:17|1.9619
05:11:18|1.9619
05:11:19|1.9618
05:11:20|1.9618
05:11:22|1.9618
05:11:22|1.9618
05:11:24|1.9618
05:11:25|1.9606
05:11:26|1.9606
05:11:27|1.9607
05:11:28|1.9607
05:11:29|1.9607
05:11:30|1.9607
05:11:31|1.9612
05:11:32|1.9612
05:11:33|1.9612
05:11:34|1.9612
05:11:35|1.9612
05:11:36|1.9612
05:11:37|1.9612
05:11:38|1.9612
05:11:39|1.961
05:11:40|1.961
05:11:41|1.961
05:11:42|1.9612
05:11:43|1.9618
05:11:45|1.9618
05:11:45|1.9618
05:11:46|1.9618
05:11:48|1.9618
05:11:50|1.9619
05:11:50|1.9619
05:11:51|1.9619
05:11:53|1.9619
05:11:53|1.9619
05:11:55|1.9626
05:11:56|1.9633
05:11:57|1.9633
05:11:58|1.9631
05:11:59|1.9631
05:12:00|1.9624
05:12:02|1.9624
05:12:02|1.9624
05:12:04|1.9618
05:12:04|1.9618
05:12:06|1.9618
05:12:07|1.9605
05:12:08|1.9611
05:12:08|1.9611
05:12:10|1.9607
05:12:11|1.9595
05:12:12|1.9595
05:12:13|1.9595
05:12:14|1.9595
05:12:15|1.959
05:12:16|1.9596
05:12:17|1.9596
05:12:18|1.9596
05:12:18|1.9599
05:12:20|1.9599
05:12:21|1.9595
05:12:23|1.9595
05:12:25|1.9595
05:12:25|1.9566
05:12:26|1.956
05:12:27|1.956
05:12:28|1.9546
05:12:29|1.9546
05:12:30|1.9546
05:12:31|1.9546
05:12:32|1.9546
05:12:33|1.9536
05:12:34|1.953
05:12:35|1.953
05:12:36|1.9543
05:12:37|1.9543
05:12:38|1.9549
05:12:39|1.9549
05:12:40|1.9549
05:12:41|1.9549
05:12:42|1.9553
05:12:43|1.9553
05:12:45|1.9565
05:12:47|1.9567
05:12:48|1.9572
05:12:50|1.9572
05:12:51|1.9572
05:12:52|1.9572
05:12:53|1.9572
05:12:54|1.9572
05:12:55|1.9572
05:12:56|1.9571
05:12:57|1.9571
05:12:58|1.9571
05:13:00|1.9575
05:13:00|1.9575
05:13:02|1.9575
05:13:03|1.9574
05:13:04|1.9574
05:13:05|1.9552
05:13:06|1.9552
05:13:07|1.9552
05:13:08|1.9552
05:13:09|1.9561
05:13:10|1.9561
05:13:11|1.9561
05:13:13|1.9561
05:13:13|1.9561
05:13:14|1.9561
05:13:15|1.9561
05:13:16|1.9562
05:13:18|1.9562
05:13:19|1.9562
05:13:20|1.9562
05:13:21|1.9562
05:13:22|1.9562
05:13:23|1.9562
05:13:24|1.9562
05:13:25|1.9562
05:13:26|1.9562
05:13:27|1.9562
05:13:28|1.9562
05:13:29|1.9562
05:13:30|1.9562
05:13:31|1.9562
05:13:32|1.9562
05:13:33|1.9562
05:13:34|1.9562
05:13:35|1.9567
05:13:36|1.9567
05:13:37|1.9567
05:13:38|1.9561
05:13:39|1.9541
05:13:40|1.9541
05:13:41|1.9541
05:13:42|1.9541
05:13:43|1.9541
05:13:44|1.9541
05:13:45|1.9556
05:13:47|1.956
05:13:47|1.9554
05:13:49|1.9554
05:13:50|1.9554
05:13:52|1.9554
05:13:53|1.9554
05:13:54|1.9554
05:13:56|1.9554
05:13:56|1.9539
05:13:57|1.9534
05:13:58|1.9534
05:13:59|1.9534
05:14:01|1.9534
05:14:02|1.9534
05:14:03|1.9534
05:14:04|1.9532
05:14:05|1.9532
05:14:07|1.9532
05:14:07|1.9533
05:14:08|1.9533
05:14:09|1.9533
05:14:10|1.9533
05:14:11|1.9533
05:14:12|1.9533
05:14:13|1.9533
05:14:14|1.9533
05:14:15|1.9534
05:14:17|1.9534
05:14:18|1.9534
05:14:19|1.9534
05:14:20|1.9534
05:14:21|1.9534
05:14:22|1.9532
05:14:23|1.9532
05:14:24|1.9532
05:14:25|1.9532
05:14:26|1.9532
05:14:27|1.9532
05:14:28|1.9525
05:14:29|1.9525
05:14:30|1.952
05:14:31|1.9525
05:14:32|1.9525
05:14:33|1.9525
05:14:34|1.9525
05:14:35|1.9536
05:14:36|1.9535
05:14:37|1.9535
05:14:40|1.9535
05:14:40|1.9542
05:14:42|1.9539
05:14:43|1.9535
05:14:44|1.9535
05:14:44|1.9528
05:14:46|1.9528
05:14:46|1.9528
05:14:47|1.9528
05:14:48|1.9526
05:14:50|1.9526
05:14:52|1.9525
05:14:52|1.9514
05:14:53|1.9516
05:14:54|1.9516
05:14:55|1.9516
05:14:57|1.9508
05:14:58|1.9508
05:14:58|1.9512
05:14:59|1.9512
05:15:01|1.9512
05:15:02|1.9519
05:15:04|1.9528
05:15:04|1.9528
05:15:05|1.9528
05:15:06|1.9527
05:15:07|1.9528
05:15:08|1.9524
05:15:09|1.9524
05:15:11|1.9528
05:15:12|1.9528
05:15:13|1.9528
05:15:14|1.9528
05:15:15|1.9528
05:15:16|1.9528
05:15:17|1.9528
05:15:19|1.9528
05:15:19|1.9528
05:15:21|1.9528
05:15:21|1.9528
05:15:22|1.9528
05:15:23|1.9519
05:15:24|1.9519
05:15:26|1.9519
05:15:26|1.9519
05:15:27|1.9519
05:15:29|1.9528
05:15:29|1.9528
05:15:31|1.9528
05:15:31|1.9527
05:15:33|1.9527
05:15:34|1.9525
05:15:34|1.9525
05:15:36|1.9525
05:15:37|1.9525
05:15:37|1.9525
05:15:38|1.9525
05:15:39|1.9527
05:15:41|1.9527
05:15:41|1.9526
05:15:42|1.9527
05:15:44|1.954
05:15:44|1.9539
05:15:45|1.9539
05:15:46|1.9539
05:15:47|1.9539
05:15:49|1.9539
05:15:50|1.9538
05:15:51|1.9538
05:15:52|1.954
05:15:54|1.9538
05:15:55|1.9538
05:15:57|1.9538
05:15:57|1.9538
05:15:59|1.9538
05:16:00|1.9553
05:16:02|1.9553
05:16:02|1.9553
05:16:03|1.9546
05:16:05|1.9549
05:16:06|1.9549
05:16:07|1.9549
05:16:09|1.9549
05:16:11|1.9558
05:16:11|1.9558
05:16:12|1.9559
05:16:13|1.9559
05:16:15|1.9557
05:16:16|1.9557
05:16:17|1.9561
05:16:18|1.9561
05:16:19|1.9561
05:16:20|1.9561
05:16:21|1.9567
05:16:22|1.9567
05:16:23|1.9573
05:16:24|1.9583
05:16:25|1.9578
05:16:26|1.9578
05:16:27|1.9578
05:16:28|1.9578
05:16:29|1.9578
05:16:30|1.9578
05:16:31|1.9574
05:16:32|1.9589
05:16:33|1.9583
05:16:34|1.9583
05:16:35|1.9583
05:16:36|1.9583
05:16:37|1.9583
05:16:38|1.9593
05:16:39|1.9593
05:16:40|1.9593
05:16:41|1.9593
05:16:42|1.9593
05:16:43|1.9595
05:16:45|1.9595
05:16:46|1.9595
05:16:47|1.9595
05:16:48|1.9595
05:16:49|1.9595
05:16:50|1.9595
05:16:52|1.9589
05:16:53|1.9577
05:16:55|1.9577
05:16:56|1.9579
05:16:57|1.9579
05:16:58|1.9579
05:16:59|1.9579
05:17:00|1.9579
05:17:01|1.9579
05:17:02|1.9579
05:17:03|1.9586
05:17:04|1.9586
05:17:05|1.9586
05:17:07|1.9586
05:17:08|1.9591
05:17:09|1.9589
05:17:10|1.9589
05:17:10|1.9589
05:17:12|1.9589
05:17:13|1.9589
05:17:14|1.9589
05:17:14|1.9589
05:17:15|1.9589
05:17:16|1.9589
05:17:18|1.9589
05:17:19|1.9591
05:17:20|1.959
05:17:21|1.959
05:17:22|1.959
05:17:24|1.959
05:17:24|1.959
05:17:25|1.959
05:17:26|1.959
05:17:27|1.9585
05:17:28|1.9585
05:17:30|1.9585
05:17:30|1.9585
05:17:31|1.9585
05:17:32|1.958
05:17:33|1.958
05:17:34|1.9579
05:17:35|1.9579
05:17:36|1.9579
05:17:37|1.9579
05:17:38|1.9579
05:17:39|1.9579
05:17:40|1.9579
05:17:41|1.9579
05:17:42|1.9579
05:17:43|1.9579
05:17:44|1.9579
05:17:45|1.9579
05:17:46|1.9579
05:17:47|1.9579
05:17:48|1.9579
05:17:49|1.9579
05:17:51|1.9579
05:17:53|1.958
05:17:53|1.958
05:17:55|1.9585
05:17:56|1.9585
05:17:57|1.9585
05:17:58|1.9586
05:17:58|1.9586
05:18:00|1.9586
05:18:01|1.9591
05:18:02|1.9591
05:18:03|1.9589
05:18:05|1.9593
05:18:05|1.9597
05:18:06|1.9596
05:18:07|1.9596
05:18:08|1.9596
05:18:09|1.9603
05:18:11|1.9603
05:18:12|1.9598
05:18:13|1.9598
05:18:14|1.9598
05:18:15|1.9592
05:18:15|1.9592
05:18:17|1.9592
05:18:18|1.9592
05:18:19|1.9585
05:18:20|1.9585
05:18:21|1.9585
05:18:22|1.9585
05:18:23|1.9579
05:18:24|1.9574
05:18:25|1.9574
05:18:26|1.9574
05:18:26|1.9574
05:18:28|1.9574
05:18:29|1.9574
05:18:30|1.9573
05:18:31|1.9571
05:18:32|1.9571
05:18:33|1.9571
05:18:33|1.9575
05:18:34|1.9581
05:18:36|1.9581
05:18:36|1.9581
05:18:38|1.9581
05:18:39|1.9581
05:18:40|1.958
05:18:41|1.9581
05:18:42|1.9581
05:18:43|1.9581
05:18:44|1.9581
05:18:44|1.958
05:18:46|1.958
05:18:47|1.958
05:18:48|1.958
05:18:49|1.958
05:18:49|1.958
05:18:52|1.9571
05:18:52|1.9571
05:18:53|1.9571
05:18:54|1.9571
05:18:55|1.9571
05:18:57|1.9572
05:18:57|1.9572
05:18:58|1.9572
05:18:59|1.9572
05:19:01|1.9572
05:19:02|1.9572
05:19:04|1.9573
05:19:05|1.9573
05:19:07|1.9564
05:19:08|1.9564
05:19:08|1.9564
05:19:09|1.9564
05:19:11|1.9564
05:19:13|1.9564
05:19:13|1.9569
05:19:15|1.9574
05:19:16|1.9565
05:19:18|1.9562
05:19:18|1.9562
05:19:19|1.9562
05:19:21|1.9562
05:19:22|1.9566
05:19:23|1.9566
05:19:24|1.9566
05:19:25|1.9566
05:19:26|1.9565
05:19:27|1.9565
05:19:28|1.9565
05:19:29|1.9565
05:19:30|1.9565
05:19:31|1.9565
05:19:32|1.9566
05:19:33|1.9566
05:19:34|1.9566
05:19:35|1.9566
05:19:36|1.9565
05:19:37|1.9565
05:19:38|1.9565
05:19:40|1.9569
05:19:41|1.9569
05:19:41|1.9569
05:19:43|1.9569
05:19:43|1.9569
05:19:45|1.9569
05:19:45|1.9569
05:19:46|1.9569
05:19:48|1.9569
05:19:48|1.9569
05:19:49|1.9571
05:19:50|1.9571
05:19:52|1.9572
05:19:53|1.9572
05:19:55|1.9572
05:19:56|1.9572
05:19:58|1.9572
05:19:58|1.9572
05:20:00|1.9567
05:20:02|1.9575
05:20:03|1.9575
05:20:04|1.9575
05:20:05|1.9575
05:20:07|1.9575
05:20:08|1.9575
05:20:10|1.9575
05:20:11|1.9575
05:20:11|1.9582
05:20:13|1.9582
05:20:14|1.9582
05:20:15|1.9582
05:20:15|1.9589
05:20:16|1.9589
05:20:18|1.9589
05:20:19|1.9589
05:20:20|1.9588
05:20:21|1.9588
05:20:22|1.9588
05:20:22|1.9589
05:20:24|1.9589
05:20:25|1.9589
05:20:26|1.9589
05:20:26|1.9589
05:20:29|1.9589
05:20:29|1.9589
05:20:30|1.9589
05:20:31|1.9589
05:20:32|1.9589
05:20:33|1.9589
05:20:34|1.9589
05:20:35|1.9589
05:20:36|1.9589
05:20:37|1.959
05:20:38|1.959
05:20:39|1.959
05:20:40|1.9589
05:20:41|1.9589
05:20:42|1.9589
05:20:43|1.9589
05:20:44|1.9589
05:20:45|1.9589
05:20:46|1.9589
05:20:47|1.9589
05:20:49|1.9582
05:20:50|1.9582
05:20:51|1.9582
05:20:52|1.9582
05:20:54|1.9582
05:20:54|1.9582
05:20:55|1.9582
05:20:56|1.9582
05:20:57|1.9582
05:20:58|1.9582
05:20:59|1.9581
05:21:00|1.9581
05:21:01|1.9581
05:21:02|1.9576
05:21:04|1.9576
05:21:05|1.9576
05:21:06|1.9576
05:21:07|1.9577
05:21:08|1.9577
05:21:09|1.9577
05:21:10|1.9577
05:21:11|1.9577
05:21:12|1.9577
05:21:12|1.958
05:21:14|1.9578
05:21:15|1.9578
05:21:16|1.9578
05:21:17|1.958
05:21:17|1.9581
05:21:19|1.9585
05:21:20|1.9585
05:21:20|1.9585
05:21:21|1.9584
05:21:24|1.9584
05:21:24|1.9584
05:21:25|1.9575
05:21:26|1.9576
05:21:27|1.9565
05:21:28|1.9565
05:21:29|1.9565
05:21:30|1.9564
05:21:31|1.9564
05:21:32|1.9564
05:21:33|1.9564
05:21:35|1.9564
05:21:35|1.9564
05:21:36|1.9564
05:21:37|1.9564
05:21:38|1.9564
05:21:39|1.9566
05:21:40|1.9565
05:21:41|1.956
05:21:42|1.956
05:21:43|1.956
05:21:44|1.956
05:21:45|1.956
05:21:46|1.956
05:21:47|1.9562
05:21:48|1.9562
05:21:49|1.9562
05:21:50|1.9562
05:21:51|1.9562
05:21:52|1.9562
05:21:54|1.9558
05:21:55|1.9558
05:21:55|1.9558
05:21:58|1.9558
05:21:59|1.9566
05:22:00|1.9566
05:22:01|1.9562
05:22:02|1.9562
05:22:03|1.9562
05:22:04|1.9562
05:22:05|1.9562
05:22:07|1.958
05:22:08|1.958
05:22:09|1.958
05:22:10|1.958
05:22:12|1.9572
05:22:13|1.9578
05:22:14|1.9578
05:22:15|1.9578
05:22:17|1.9588
05:22:17|1.9588
05:22:18|1.9589
05:22:20|1.9589
05:22:22|1.9589
05:22:23|1.9589
05:22:24|1.9589
05:22:25|1.9589
05:22:26|1.9589
05:22:27|1.9584
05:22:28|1.9584
05:22:29|1.9584
05:22:30|1.9584
05:22:31|1.9584
05:22:32|1.9584
05:22:33|1.958
05:22:35|1.958
05:22:36|1.958
05:22:37|1.959
05:22:38|1.9593
05:22:39|1.9593
05:22:40|1.9593
05:22:41|1.9607
05:22:41|1.9607
05:22:42|1.9597
05:22:43|1.9597
05:22:45|1.9593
05:22:46|1.9593
05:22:47|1.9593
05:22:48|1.9593
05:22:49|1.9593
05:22:50|1.9593
05:22:51|1.9593
05:22:52|1.9597
05:22:53|1.9597
05:22:54|1.9597
05:22:54|1.9597
05:22:56|1.9597
05:22:58|1.9597
05:22:58|1.9597
05:22:59|1.9597
05:23:00|1.9597
05:23:02|1.9597
05:23:03|1.9592
05:23:04|1.9592
05:23:04|1.9592
05:23:06|1.9592
05:23:08|1.9592
05:23:08|1.9598
05:23:09|1.9598
05:23:10|1.9598
05:23:11|1.9598
05:23:12|1.9597
05:23:13|1.9597
05:23:14|1.9597
05:23:15|1.9591
05:23:16|1.9593
05:23:17|1.9593
05:23:18|1.9599
05:23:19|1.96
05:23:21|1.96
05:23:21|1.96
05:23:23|1.96
05:23:24|1.9604
05:23:26|1.9604
05:23:26|1.9604
05:23:27|1.9604
05:23:28|1.9604
05:23:29|1.9604
05:23:30|1.9604
05:23:31|1.9602
05:23:32|1.9602
05:23:33|1.9604
05:23:34|1.9604
05:23:35|1.9604
05:23:36|1.9604
05:23:37|1.9609
05:23:38|1.9599
05:23:39|1.9588
05:23:40|1.9588
05:23:41|1.9588
05:23:42|1.9588
05:23:43|1.9588
05:23:44|1.9583
05:23:45|1.9576
05:23:46|1.9576
05:23:47|1.9576
05:23:48|1.9576
05:23:49|1.9576
05:23:50|1.9576
05:23:51|1.9582
05:23:52|1.9582
05:23:53|1.9581
05:23:54|1.9569
05:23:55|1.9569
05:23:56|1.9569
05:23:57|1.9569
05:23:59|1.9569
05:24:00|1.9569
05:24:02|1.9569
05:24:03|1.9574
05:24:04|1.9574
05:24:05|1.9575
05:24:07|1.9579
05:24:07|1.9581
05:24:09|1.9581
05:24:09|1.9581
05:24:11|1.9581
05:24:12|1.9606
05:24:14|1.9608
05:24:15|1.96
05:24:16|1.96
05:24:18|1.9594
05:24:18|1.959
05:24:19|1.959
05:24:20|1.9592
05:24:21|1.9592
05:24:22|1.9592
05:24:23|1.9592
05:24:24|1.959
05:24:25|1.959
05:24:27|1.9577
05:24:27|1.9576
05:24:28|1.9576
05:24:29|1.9576
05:24:31|1.9576
05:24:31|1.9576
05:24:32|1.9576
05:24:33|1.9576
05:24:34|1.9589
05:24:36|1.9583
05:24:36|1.9573
05:24:38|1.9573
05:24:39|1.9573
05:24:39|1.9573
05:24:41|1.9573
05:24:42|1.9566
05:24:43|1.9571
05:24:44|1.9571
05:24:45|1.956
05:24:46|1.956
05:24:47|1.956
05:24:48|1.956
05:24:49|1.956
05:24:50|1.956
05:24:51|1.9564
05:24:52|1.9564
05:24:53|1.9564
05:24:54|1.9564
05:24:55|1.9564
05:24:56|1.9564
05:24:58|1.9564
05:24:59|1.9564
05:25:01|1.9564
05:25:02|1.9574
05:25:04|1.9577
05:25:05|1.9577
05:25:07|1.9577
05:25:07|1.9577
05:25:08|1.9577
05:25:09|1.9577
05:25:10|1.9577
05:25:11|1.9577
05:25:13|1.9567
05:25:14|1.9567
05:25:15|1.9567
05:25:16|1.9573
05:25:17|1.9573
05:25:18|1.9584
05:25:20|1.9574
05:25:20|1.9574
05:25:21|1.9574
05:25:22|1.9574
05:25:23|1.9574
05:25:24|1.9574
05:25:26|1.9574
05:25:26|1.9573
05:25:27|1.9573
05:25:28|1.9573
05:25:29|1.9578
05:25:31|1.9577
05:25:33|1.9587
05:25:33|1.9587
05:25:34|1.9589
05:25:35|1.9589
05:25:37|1.9593
05:25:37|1.9593
05:25:38|1.9604
05:25:39|1.96
05:25:40|1.96
05:25:41|1.9598
05:25:42|1.9598
05:25:43|1.9592
05:25:44|1.9592
05:25:45|1.9592
05:25:46|1.9593
05:25:48|1.9599
05:25:48|1.9599
05:25:49|1.9596
05:25:50|1.9596
05:25:51|1.9599
05:25:53|1.9604
05:25:53|1.9599
05:25:54|1.9592
05:25:55|1.9592
05:25:56|1.9592
05:25:58|1.9592
05:26:00|1.9592
05:26:00|1.9587
05:26:02|1.9587
05:26:03|1.9587
05:26:04|1.9587
05:26:05|1.9587
05:26:07|1.9587
05:26:08|1.9587
05:26:09|1.9587
05:26:10|1.9587
05:26:11|1.9587
05:26:12|1.9587
05:26:13|1.9587
05:26:14|1.9585
05:26:15|1.9587
05:26:16|1.9587
05:26:17|1.9587
05:26:18|1.9585
05:26:19|1.9583
05:26:20|1.9583
05:26:21|1.9583
05:26:22|1.9583
05:26:23|1.9583
05:26:24|1.9584
05:26:25|1.9584
05:26:26|1.9584
05:26:27|1.9583
05:26:28|1.9583
05:26:29|1.9583
05:26:30|1.9583
05:26:31|1.9583
05:26:32|1.9583
05:26:33|1.9577
05:26:34|1.9577
05:26:35|1.9577
05:26:36|1.9577
05:26:37|1.9583
05:26:38|1.9583
05:26:39|1.9583
05:26:40|1.9589
05:26:41|1.9588
05:26:42|1.9587
05:26:43|1.9587
05:26:44|1.959
05:26:45|1.9588
05:26:46|1.9587
05:26:47|1.9587
05:26:48|1.959
05:26:49|1.959
05:26:50|1.9588
05:26:51|1.9588
05:26:52|1.9588
05:26:53|1.9588
05:26:54|1.9587
05:26:55|1.9587
05:26:56|1.9587
05:26:57|1.9587
05:26:58|1.9587
05:26:59|1.9587
05:27:01|1.9587
05:27:02|1.9582
05:27:03|1.9582
05:27:04|1.9603
05:27:05|1.9588
05:27:06|1.959
05:27:07|1.959
05:27:08|1.959
05:27:10|1.959
05:27:11|1.9601
05:27:12|1.9601
05:27:13|1.9601
05:27:14|1.9604
05:27:15|1.9605
05:27:16|1.9605
05:27:18|1.9605
05:27:18|1.9605
05:27:20|1.9605
05:27:21|1.9603
05:27:22|1.961
05:27:23|1.9612
05:27:24|1.9618
05:27:24|1.9624
05:27:25|1.9639
05:27:27|1.9628
05:27:29|1.9643
05:27:29|1.964
05:27:30|1.964
05:27:31|1.9641
05:27:32|1.9641
05:27:33|1.9659
05:27:34|1.9659
05:27:35|1.9654
05:27:36|1.9659
05:27:37|1.9659
05:27:38|1.9659
05:27:39|1.9659
05:27:40|1.9659
05:27:41|1.9659
05:27:42|1.9659
05:27:44|1.9654
05:27:44|1.965
05:27:45|1.9648
05:27:46|1.9648
05:27:47|1.9637
05:27:49|1.9632
05:27:49|1.9632
05:27:50|1.9632
05:27:51|1.9626
05:27:52|1.9632
05:27:53|1.9632
05:27:54|1.9632
05:27:55|1.9632
05:27:56|1.9637
05:27:57|1.9631
05:27:58|1.9628
05:28:00|1.962
05:28:02|1.9612
05:28:03|1.961
05:28:03|1.961
05:28:06|1.9607
05:28:06|1.9607
05:28:07|1.9607
05:28:09|1.9607
05:28:11|1.9602
05:28:12|1.9602
05:28:13|1.9602
05:28:14|1.9602
05:28:14|1.9603
05:28:16|1.9603
05:28:17|1.9603
05:28:17|1.9603
05:28:19|1.9602
05:28:20|1.9604
05:28:21|1.9617
05:28:23|1.9626
05:28:23|1.9626
05:28:24|1.9628
05:28:25|1.9628
05:28:26|1.9628
05:28:27|1.9628
05:28:28|1.9628
05:28:29|1.9633
05:28:30|1.9629
05:28:32|1.9629
05:28:33|1.9629
05:28:34|1.9631
05:28:34|1.9631
05:28:36|1.9631
05:28:37|1.9631
05:28:37|1.963
05:28:38|1.963
05:28:39|1.963
05:28:40|1.9624
05:28:41|1.9624
05:28:43|1.9624
05:28:43|1.9617
05:28:44|1.9617
05:28:46|1.9613
05:28:46|1.9613
05:28:48|1.9613
05:28:49|1.9613
05:28:50|1.9613
05:28:51|1.9613
05:28:52|1.9612
05:28:53|1.9612
05:28:54|1.9612
05:28:55|1.9612
05:28:56|1.9612
05:28:57|1.9618
05:28:58|1.9618
05:28:59|1.9618
05:29:00|1.9618
05:29:01|1.9631
05:29:02|1.9617
05:29:03|1.9632
05:29:04|1.9632
05:29:05|1.9632
05:29:07|1.963
05:29:07|1.963
05:29:10|1.9637
05:29:11|1.9637
05:29:11|1.9636
05:29:12|1.9636
05:29:14|1.9636
05:29:15|1.963
05:29:16|1.963
05:29:17|1.9629
05:29:18|1.9641
05:29:19|1.9637
05:29:20|1.9637
05:29:21|1.9637
05:29:22|1.9637
05:29:23|1.9622
05:29:24|1.9623
05:29:26|1.9618
05:29:26|1.9618
05:29:28|1.9618
05:29:29|1.9613
05:29:30|1.9617
05:29:31|1.9617
05:29:32|1.9617
05:29:34|1.9613
05:29:35|1.9616
05:29:36|1.9616
05:29:36|1.9616
05:29:38|1.9616
05:29:38|1.9616
05:29:39|1.9616
05:29:40|1.9616
05:29:41|1.9612
05:29:43|1.962
05:29:43|1.962
05:29:44|1.962
05:29:46|1.962
05:29:46|1.9626
05:29:48|1.9626
05:29:49|1.9638
05:29:50|1.9638
05:29:50|1.9637
05:29:52|1.9637
05:29:53|1.9637
05:29:54|1.9635
05:29:55|1.9637
05:29:56|1.9637
05:29:57|1.9637
05:29:58|1.9629
05:29:59|1.9629
05:30:00|1.9629
05:30:02|1.9629
05:30:03|1.9632
05:30:05|1.9632
05:30:06|1.9647
05:30:07|1.9637
05:30:09|1.9637
05:30:10|1.9637
05:30:11|1.9649
05:30:12|1.9649
05:30:12|1.9636
05:30:14|1.9637
05:30:14|1.9635
05:30:15|1.9635
05:30:16|1.9635
05:30:17|1.9638
05:30:19|1.9638
05:30:20|1.9638
05:30:21|1.9638
05:30:21|1.9638
05:30:23|1.9638
05:30:23|1.9638
05:30:24|1.9638
05:30:25|1.9632
05:30:27|1.9632
05:30:28|1.9632
05:30:29|1.9632
05:30:30|1.9632
05:30:31|1.9632
05:30:32|1.9637
05:30:33|1.9637
05:30:34|1.9637
05:30:35|1.9628
05:30:36|1.9628
05:30:37|1.9628
05:30:38|1.9625
05:30:39|1.9625
05:30:40|1.9625
05:30:42|1.9625
05:30:42|1.9626
05:30:44|1.9636
05:30:45|1.9636
05:30:46|1.963
05:30:47|1.963
05:30:48|1.9629
05:30:49|1.9629
05:30:50|1.9629
05:30:51|1.9629
05:30:52|1.9629
05:30:53|1.9629
05:30:54|1.9632
05:30:55|1.9632
05:30:56|1.9629
05:30:57|1.9629
05:30:58|1.9629
05:30:59|1.9629
05:31:00|1.9629
05:31:01|1.9629
05:31:02|1.9625
05:31:04|1.9627
05:31:05|1.9632
05:31:06|1.9632
05:31:07|1.963
05:31:08|1.963
05:31:09|1.963
05:31:10|1.963
05:31:12|1.963
05:31:13|1.963
05:31:13|1.963
05:31:15|1.9629
05:31:16|1.963
05:31:17|1.963
05:31:17|1.9605
05:31:19|1.9605
05:31:19|1.9621
05:31:20|1.9621
05:31:22|1.9621
05:31:22|1.9621
05:31:23|1.9624
05:31:25|1.9621
05:31:26|1.962
05:31:27|1.962
05:31:27|1.962
05:31:29|1.962
05:31:30|1.962
05:31:31|1.962
05:31:32|1.962
05:31:32|1.962
05:31:33|1.962
05:31:34|1.962
05:31:36|1.962
05:31:37|1.9616
05:31:38|1.962
05:31:38|1.962
05:31:40|1.962
05:31:41|1.962
05:31:42|1.9621
05:31:42|1.9621
05:31:44|1.9626
05:31:45|1.9626
05:31:47|1.9653
05:31:47|1.9653
05:31:48|1.966
05:31:49|1.966
05:31:50|1.966
05:31:51|1.9652
05:31:52|1.9652
05:31:53|1.9648
05:31:54|1.9648
05:31:55|1.9646
05:31:56|1.9654
05:31:57|1.9654
05:31:58|1.9654
05:31:59|1.9653
05:32:00|1.9653
05:32:01|1.9677
05:32:02|1.9667
05:32:04|1.9678
05:32:04|1.9678
05:32:07|1.9671
05:32:07|1.9661
05:32:09|1.967
05:32:10|1.967
05:32:10|1.9671
05:32:12|1.9671
05:32:14|1.9671
05:32:14|1.9691
05:32:15|1.9691
05:32:17|1.9685
05:32:18|1.9685
05:32:19|1.9678
05:32:20|1.9691
05:32:21|1.9691
05:32:22|1.9691
05:32:22|1.9691
05:32:23|1.9691
05:32:25|1.9691
05:32:26|1.9691
05:32:26|1.9694
05:32:27|1.9694
05:32:29|1.9679
05:32:30|1.9679
05:32:31|1.9666
05:32:32|1.9666
05:32:32|1.9673
05:32:33|1.9673
05:32:35|1.9679
05:32:36|1.9679
05:32:36|1.9684
05:32:37|1.9695
05:32:38|1.9695
05:32:40|1.969
05:32:41|1.969
05:32:42|1.969
05:32:43|1.969
05:32:44|1.9695
05:32:45|1.9695
05:32:46|1.969
05:32:47|1.969
05:32:48|1.9696
05:32:49|1.9696
05:32:50|1.9696
05:32:51|1.9699
05:32:52|1.9695
05:32:53|1.9695
05:32:54|1.97
05:32:55|1.9701
05:32:56|1.9709
05:32:57|1.9709
05:32:58|1.9679
05:32:59|1.9679
05:33:00|1.9679
05:33:01|1.9689
05:33:02|1.9677
05:33:04|1.9694
05:33:04|1.9694
05:33:06|1.9695
05:33:08|1.971
05:33:09|1.9715
05:33:09|1.9714
05:33:11|1.9712
05:33:12|1.9714
05:33:14|1.9718
05:33:14|1.9718
05:33:15|1.9718
05:33:17|1.9718
05:33:19|1.9715
05:33:20|1.9715
05:33:21|1.9709
05:33:22|1.9707
05:33:22|1.9707
05:33:24|1.9707
05:33:24|1.9703
05:33:25|1.9703
05:33:26|1.9709
05:33:28|1.9709
05:33:28|1.9709
05:33:29|1.9701
05:33:31|1.9703
05:33:32|1.9703
05:33:33|1.9703
05:33:34|1.9703
05:33:35|1.9703
05:33:36|1.9705
05:33:37|1.9715
05:33:38|1.9715
05:33:39|1.9711
05:33:40|1.9711
05:33:41|1.9711
05:33:43|1.9694
05:33:43|1.9694
05:33:44|1.9694
05:33:45|1.9702
05:33:46|1.9702
05:33:47|1.9702
05:33:48|1.9702
05:33:49|1.9702
05:33:50|1.9702
05:33:51|1.9702
05:33:52|1.9722
05:33:53|1.9722
05:33:54|1.9722
05:33:55|1.9708
05:33:57|1.9708
05:33:58|1.9706
05:33:59|1.9706
05:34:00|1.9705
05:34:01|1.9705
05:34:02|1.9705
05:34:03|1.9697
05:34:04|1.9694
05:34:05|1.9694
05:34:07|1.9694
05:34:07|1.9694
05:34:09|1.9693
05:34:10|1.9695
05:34:12|1.9696
05:34:12|1.9696
05:34:15|1.9696
05:34:15|1.9695
05:34:16|1.9695
05:34:17|1.9695
05:34:19|1.9695
05:34:20|1.9695
05:34:21|1.9695
05:34:22|1.9695
05:34:23|1.9695
05:34:24|1.9693
05:34:25|1.9693
05:34:26|1.9722
05:34:27|1.9722
05:34:28|1.9722
05:34:29|1.9722
05:34:30|1.9722
05:34:31|1.9722
05:34:32|1.9704
05:34:33|1.9698
05:34:34|1.9698
05:34:35|1.9698
05:34:37|1.9698
05:34:37|1.9698
05:34:38|1.9698
05:34:39|1.9698
05:34:40|1.9698
05:34:42|1.9703
05:34:42|1.9698
05:34:44|1.9698
05:34:45|1.9698
05:34:45|1.97
05:34:48|1.9705
05:34:48|1.9705
05:34:49|1.9705
05:34:51|1.9714
05:34:52|1.972
05:34:52|1.972
05:34:54|1.972
05:34:55|1.972
05:34:56|1.972
05:34:57|1.972
05:34:57|1.9724
05:34:59|1.9724
05:34:59|1.9724
05:35:01|1.9738
05:35:02|1.9735
05:35:03|1.9735
05:35:04|1.974
05:35:06|1.9744
05:35:07|1.9742
05:35:09|1.9749
05:35:10|1.974
05:35:12|1.974
05:35:13|1.974
05:35:14|1.974
05:35:15|1.974
05:35:17|1.974
05:35:19|1.974
05:35:20|1.9744
05:35:21|1.975
05:35:23|1.975
05:35:23|1.975
05:35:24|1.975
05:35:25|1.9756
05:35:26|1.9746
05:35:27|1.9746
05:35:28|1.9746
05:35:29|1.9755
05:35:30|1.9755
05:35:32|1.9778
05:35:33|1.9773
05:35:34|1.9793
05:35:35|1.9783
05:35:35|1.9799
05:35:37|1.9788
05:35:37|1.9781
05:35:39|1.9781
05:35:40|1.9781
05:35:41|1.9781
05:35:43|1.9789
05:35:44|1.9789
05:35:45|1.9783
05:35:46|1.9777
05:35:46|1.9783
05:35:48|1.9789
05:35:48|1.9789
05:35:49|1.9776
05:35:50|1.9776
05:35:52|1.9776
05:35:53|1.9764
05:35:54|1.9764
05:35:54|1.9758
05:35:56|1.9758
05:35:56|1.977
05:35:58|1.9759
05:35:58|1.9759
05:35:59|1.9759
05:36:01|1.9759
05:36:02|1.9759
05:36:02|1.9757
05:36:03|1.9757
05:36:04|1.9755
05:36:06|1.9755
05:36:07|1.9753
05:36:07|1.9754
05:36:10|1.9727
05:36:11|1.9723
05:36:13|1.9723
05:36:13|1.9732
05:36:14|1.9732
05:36:15|1.9723
05:36:17|1.9734
05:36:18|1.9734
05:36:19|1.9752
05:36:20|1.9752
05:36:21|1.9752
05:36:22|1.9752
05:36:23|1.9752
05:36:24|1.9752
05:36:25|1.9753
05:36:26|1.9753
05:36:27|1.9751
05:36:28|1.9751
05:36:29|1.9751
05:36:30|1.9749
05:36:31|1.9743
05:36:32|1.9752
05:36:33|1.9759
05:36:34|1.9758
05:36:35|1.9752
05:36:36|1.9752
05:36:37|1.9752
05:36:38|1.9752
05:36:40|1.9744
05:36:41|1.9744
05:36:41|1.9744
05:36:43|1.9744
05:36:43|1.9744
05:36:45|1.9744
05:36:45|1.9743
05:36:47|1.974
05:36:48|1.974
05:36:49|1.974
05:36:50|1.974
05:36:51|1.974
05:36:52|1.974
05:36:53|1.974
05:36:54|1.974
05:36:55|1.974
05:36:56|1.974
05:36:57|1.9738
05:36:58|1.9738
05:36:59|1.9744
05:37:01|1.9757
05:37:01|1.9752
05:37:02|1.9752
05:37:03|1.9762
05:37:04|1.9762
05:37:05|1.9745
05:37:06|1.9744
05:37:07|1.9732
05:37:09|1.9732
05:37:10|1.9726
05:37:11|1.9726
05:37:12|1.9726
05:37:13|1.9726
05:37:14|1.9737
05:37:15|1.9739
05:37:17|1.9746
05:37:18|1.9746
05:37:19|1.976
05:37:20|1.975
05:37:21|1.9757
05:37:22|1.9763
05:37:23|1.9773
05:37:24|1.9773
05:37:26|1.9769
05:37:27|1.9769
05:37:28|1.9769
05:37:28|1.9769
05:37:30|1.9769
05:37:30|1.9769
05:37:33|1.9769
05:37:34|1.9769
05:37:35|1.9769
05:37:36|1.9771
05:37:38|1.9786
05:37:39|1.9792
05:37:39|1.9795
05:37:41|1.9791
05:37:42|1.9791
05:37:42|1.9785
05:37:43|1.9785
05:37:45|1.9785
05:37:46|1.9778
05:37:47|1.9778
05:37:47|1.9788
05:37:49|1.9785
05:37:50|1.9785
05:37:50|1.9785
05:37:52|1.9781
05:37:53|1.9784
05:37:54|1.9783
05:37:55|1.9783
05:37:56|1.9791
05:37:57|1.9791
05:37:58|1.9788
05:37:59|1.9788
05:38:00|1.9788
05:38:01|1.9785
05:38:02|1.9785
05:38:03|1.9785
05:38:04|1.9785
05:38:05|1.9785
05:38:06|1.9785
05:38:07|1.9785
05:38:08|1.9784
05:38:09|1.9784
05:38:11|1.9784
05:38:11|1.9784
05:38:13|1.9803
05:38:14|1.9803
05:38:16|1.977
05:38:17|1.977
05:38:18|1.977
05:38:19|1.9772
05:38:21|1.9789
05:38:21|1.9789
05:38:23|1.9783
05:38:24|1.9783
05:38:25|1.9783
05:38:26|1.9776
05:38:27|1.9776
05:38:29|1.9776
05:38:29|1.9776
05:38:31|1.9772
05:38:31|1.9772
05:38:33|1.9772
05:38:33|1.9772
05:38:34|1.9777
05:38:35|1.9777
05:38:37|1.9777
05:38:38|1.9776
05:38:38|1.9777
05:38:40|1.9777
05:38:40|1.9777
05:38:42|1.9777
05:38:43|1.9781
05:38:45|1.9781
05:38:45|1.9777
05:38:46|1.9764
05:38:47|1.9764
05:38:48|1.9758
05:38:49|1.9749
05:38:50|1.9749
05:38:51|1.9749
05:38:52|1.9749
05:38:53|1.9764
05:38:54|1.9764
05:38:55|1.9764
05:38:56|1.9764
05:38:57|1.9762
05:38:58|1.9763
05:38:59|1.9763
05:39:00|1.9766
05:39:01|1.9766
05:39:02|1.9769
05:39:03|1.9768
05:39:05|1.9768
05:39:05|1.9768
05:39:06|1.9768
05:39:07|1.9771
05:39:08|1.9771
05:39:10|1.9771
05:39:10|1.9771
05:39:12|1.9769
05:39:13|1.9769
05:39:14|1.9769
05:39:15|1.9763
05:39:16|1.9763
05:39:17|1.9763
05:39:18|1.9761
05:39:19|1.9761
05:39:20|1.9761
05:39:21|1.9758
05:39:23|1.9758
05:39:23|1.9755
05:39:25|1.9755
05:39:25|1.9755
05:39:27|1.9749
05:39:28|1.9734
05:39:30|1.9739
05:39:31|1.9739
05:39:32|1.9741
05:39:33|1.9741
05:39:34|1.9741
05:39:35|1.9741
05:39:36|1.9741
05:39:37|1.9736
05:39:38|1.9735
05:39:39|1.9736
05:39:40|1.9736
05:39:41|1.9734
05:39:42|1.9734
05:39:43|1.9734
05:39:44|1.9734
05:39:46|1.9722
05:39:46|1.9721
05:39:47|1.9721
05:39:48|1.9721
05:39:50|1.9722
05:39:51|1.9722
05:39:51|1.9722
05:39:53|1.9734
05:39:54|1.9734
05:39:54|1.9734
05:39:55|1.9734
05:39:57|1.9734
05:39:58|1.9734
05:39:59|1.9739
05:40:00|1.9739
05:40:01|1.9733
05:40:02|1.9733
05:40:03|1.9733
05:40:04|1.9733
05:40:05|1.9733
05:40:06|1.9733
05:40:07|1.9733
05:40:08|1.9733
05:40:09|1.9733
05:40:10|1.975
05:40:11|1.9733
05:40:12|1.9733
05:40:14|1.9741
05:40:15|1.9741
05:40:15|1.9741
05:40:17|1.9737
05:40:19|1.9742
05:40:19|1.9742
05:40:21|1.9746
05:40:21|1.9746
05:40:22|1.9764
05:40:24|1.9761
05:40:24|1.9761
05:40:25|1.9761
05:40:27|1.9761
05:40:27|1.9761
05:40:29|1.9745
05:40:30|1.9745
05:40:31|1.9745
05:40:32|1.9745
05:40:33|1.9745
05:40:34|1.9745
05:40:36|1.9745
05:40:36|1.9745
05:40:37|1.9745
05:40:39|1.9745
05:40:40|1.9745
05:40:41|1.9744
05:40:42|1.9744
05:40:43|1.9744
05:40:44|1.9744
05:40:45|1.9744
05:40:46|1.9744
05:40:47|1.9744
05:40:48|1.9744
05:40:49|1.9744
05:40:50|1.9744
05:40:51|1.9744
05:40:52|1.9745
05:40:54|1.9745
05:40:55|1.9745
05:40:55|1.9745
05:40:56|1.9745
05:40:58|1.9745
05:40:59|1.9744
05:41:00|1.9751
05:41:01|1.9751
05:41:02|1.9751
05:41:03|1.9751
05:41:04|1.9755
05:41:05|1.9755
05:41:06|1.9755
05:41:07|1.9755
05:41:08|1.9755
05:41:09|1.9755
05:41:10|1.9755
05:41:11|1.9755
05:41:12|1.9755
05:41:14|1.9755
05:41:15|1.9761
05:41:17|1.9761
05:41:18|1.9761
05:41:19|1.9761
05:41:20|1.9761
05:41:21|1.9761
05:41:22|1.9761
05:41:22|1.9761
05:41:25|1.9761
05:41:25|1.9761
05:41:27|1.9761
05:41:28|1.9761
05:41:29|1.9761
05:41:30|1.9761
05:41:30|1.9761
05:41:32|1.9761
05:41:33|1.9765
05:41:34|1.9765
05:41:35|1.9765
05:41:36|1.9765
05:41:37|1.9765
05:41:38|1.9763
05:41:39|1.9763
05:41:41|1.9763
05:41:41|1.9768
05:41:43|1.9768
05:41:44|1.9768
05:41:45|1.9768
05:41:45|1.9768
05:41:47|1.9772
05:41:47|1.9773
05:41:48|1.9773
05:41:49|1.9773
05:41:50|1.9773
05:41:51|1.9773
05:41:53|1.9772
05:41:54|1.9773
05:41:55|1.9773
05:41:56|1.9773
05:41:57|1.9773
05:41:58|1.9773
05:41:59|1.9776
05:42:00|1.9776
05:42:01|1.9782
05:42:02|1.9781
05:42:03|1.9783
05:42:04|1.9781
05:42:05|1.9781
05:42:06|1.9783
05:42:08|1.9773
05:42:09|1.9773
05:42:09|1.9768
05:42:11|1.9774
05:42:11|1.9769
05:42:12|1.9769
05:42:14|1.9768
05:42:16|1.975
05:42:16|1.975
05:42:19|1.975
05:42:19|1.975
05:42:22|1.975
05:42:23|1.9733
05:42:23|1.9733
05:42:25|1.9733
05:42:26|1.9733
05:42:27|1.9733
05:42:28|1.9733
05:42:30|1.9751
05:42:30|1.9751
05:42:31|1.9751
05:42:32|1.9766
05:42:33|1.9766
05:42:34|1.9756
05:42:36|1.9756
05:42:36|1.9756
05:42:38|1.9756
05:42:39|1.9756
05:42:40|1.9756
05:42:41|1.9756
05:42:42|1.9756
05:42:43|1.9744
05:42:44|1.9744
05:42:45|1.9744
05:42:46|1.9744
05:42:47|1.9744
05:42:48|1.9744
05:42:49|1.9746
05:42:50|1.9746
05:42:51|1.9746
05:42:52|1.9746
05:42:53|1.9746
05:42:53|1.9746
05:42:56|1.9746
05:42:56|1.9746
05:42:57|1.9738
05:42:58|1.9738
05:42:59|1.974
05:43:00|1.975
05:43:01|1.9758
05:43:02|1.9758
05:43:04|1.9751
05:43:04|1.9751
05:43:05|1.9751
05:43:06|1.9751
05:43:07|1.9751
05:43:08|1.9751
05:43:09|1.9751
05:43:10|1.9751
05:43:11|1.9745
05:43:12|1.9748
05:43:13|1.9746
05:43:15|1.9746
05:43:17|1.974
05:43:17|1.974
05:43:19|1.974
05:43:20|1.974
05:43:22|1.9738
05:43:23|1.9738
05:43:25|1.9738
05:43:25|1.9738
05:43:26|1.9738
05:43:27|1.9736
05:43:28|1.9736
05:43:30|1.9736
05:43:32|1.9736
05:43:33|1.9736
05:43:34|1.9736
05:43:35|1.9736
05:43:36|1.9736
05:43:36|1.9736
05:43:38|1.9746
05:43:38|1.9739
05:43:40|1.9736
05:43:41|1.9736
05:43:42|1.9736
05:43:43|1.974
05:43:43|1.974
05:43:45|1.974
05:43:46|1.974
05:43:46|1.9736
05:43:49|1.9736
05:43:49|1.9736
05:43:50|1.9734
05:43:51|1.9734
05:43:52|1.9745
05:43:53|1.9745
05:43:54|1.9745
05:43:55|1.9745
05:43:56|1.9737
05:43:57|1.9737
05:43:58|1.9739
05:44:00|1.9741
05:44:01|1.9741
05:44:02|1.9741
05:44:03|1.9741
05:44:03|1.9741
05:44:05|1.9741
05:44:06|1.9741
05:44:07|1.9741
05:44:08|1.9741
05:44:09|1.9741
05:44:10|1.9743
05:44:11|1.9743
05:44:12|1.9743
05:44:12|1.9743
05:44:13|1.9738
05:44:15|1.9738
05:44:16|1.9738
05:44:18|1.9738
05:44:19|1.9738
05:44:21|1.9738
05:44:21|1.9738
05:44:23|1.9738
05:44:24|1.9738
05:44:25|1.9743
05:44:26|1.9743
05:44:27|1.9743
05:44:28|1.9737
05:44:29|1.9745
05:44:30|1.9745
05:44:31|1.9745
05:44:32|1.9745
05:44:33|1.9745
05:44:34|1.9745
05:44:35|1.9745
05:44:36|1.9745
05:44:37|1.9743
05:44:39|1.9743
05:44:39|1.9743
05:44:41|1.9738
05:44:41|1.9738
05:44:43|1.9738
05:44:43|1.9738
05:44:44|1.9738
05:44:46|1.9738
05:44:47|1.9738
05:44:47|1.9738
05:44:48|1.9738
05:44:50|1.9738
05:44:51|1.9744
05:44:52|1.9744
05:44:53|1.9744
05:44:54|1.9744
05:44:55|1.9744
05:44:56|1.9744
05:44:57|1.9744
05:44:58|1.9746
05:44:59|1.9746
05:45:00|1.9746
05:45:01|1.9746
05:45:02|1.9746
05:45:03|1.9746
05:45:04|1.9746
05:45:05|1.9746
05:45:06|1.9746
05:45:07|1.9743
05:45:09|1.976
05:45:10|1.9763
05:45:11|1.9763
05:45:11|1.9763
05:45:13|1.9763
05:45:13|1.9763
05:45:14|1.9757
05:45:15|1.9762
05:45:17|1.9762
05:45:19|1.9762
05:45:20|1.9762
05:45:21|1.9762
05:45:22|1.9762
05:45:23|1.9771
05:45:24|1.9771
05:45:26|1.9771
05:45:27|1.9771
05:45:28|1.9771
05:45:29|1.9791
05:45:30|1.9788
05:45:31|1.9781
05:45:32|1.9781
05:45:33|1.9782
05:45:34|1.9782
05:45:35|1.9782
05:45:36|1.9782
05:45:37|1.9782
05:45:38|1.9782
05:45:39|1.9782
05:45:40|1.9776
05:45:41|1.9776
05:45:42|1.9776
05:45:43|1.9776
05:45:44|1.9776
05:45:45|1.9776
05:45:46|1.9776
05:45:47|1.9776
05:45:48|1.9776
05:45:49|1.9776
05:45:50|1.9776
05:45:52|1.9776
05:45:53|1.9776
05:45:54|1.9771
05:45:55|1.9771
05:45:56|1.9771
05:45:57|1.9771
05:45:58|1.9771
05:45:58|1.9771
05:45:59|1.977
05:46:01|1.9771
05:46:01|1.9771
05:46:02|1.9775
05:46:04|1.9775
05:46:05|1.9775
05:46:06|1.9775
05:46:07|1.9775
05:46:08|1.9775
05:46:09|1.9776
05:46:10|1.9776
05:46:11|1.9776
05:46:12|1.9784
05:46:13|1.9776
05:46:15|1.9776
05:46:15|1.9777
05:46:17|1.9777
05:46:19|1.9777
05:46:19|1.9777
05:46:20|1.9777
05:46:22|1.9776
05:46:24|1.9776
05:46:25|1.9759
05:46:26|1.9767
05:46:26|1.9767
05:46:28|1.9767
05:46:30|1.977
05:46:30|1.9773
05:46:32|1.9773
05:46:33|1.9792
05:46:34|1.9792
05:46:35|1.9792
05:46:37|1.9805
05:46:37|1.9815
05:46:38|1.9835
05:46:40|1.9824
05:46:41|1.9824
05:46:41|1.9824
05:46:43|1.9824
05:46:43|1.985
05:46:45|1.9839
05:46:46|1.9844
05:46:46|1.9861
05:46:47|1.9861
05:46:49|1.9837
05:46:50|1.9861
05:46:50|1.9848
05:46:52|1.9851
05:46:52|1.9855
05:46:53|1.9855
05:46:54|1.9856
05:46:56|1.9855
05:46:57|1.9859
05:46:57|1.9859
05:46:59|1.9865
05:46:59|1.9865
05:47:00|1.986
05:47:02|1.9889
05:47:03|1.9882
05:47:04|1.9893
05:47:04|1.9865
05:47:06|1.9885
05:47:07|1.9863
05:47:08|1.9882
05:47:09|1.9885
05:47:10|1.9875
05:47:11|1.9869
05:47:11|1.9869
05:47:13|1.9854
05:47:14|1.9859
05:47:15|1.984
05:47:16|1.9847
05:47:18|1.9858
05:47:18|1.9858
05:47:20|1.9857
05:47:21|1.9838
05:47:22|1.9837
05:47:23|1.9845
05:47:24|1.9845
05:47:25|1.9847
05:47:26|1.9852
05:47:28|1.9866
05:47:29|1.9859
05:47:30|1.9876
05:47:31|1.9883
05:47:32|1.9875
05:47:33|1.9874
05:47:35|1.9874
05:47:35|1.9881
05:47:36|1.9869
05:47:37|1.9869
05:47:38|1.987
05:47:40|1.987
05:47:40|1.987
05:47:41|1.987
05:47:42|1.987
05:47:43|1.987
05:47:45|1.9873
05:47:45|1.9873
05:47:46|1.9873
05:47:47|1.9873
05:47:48|1.987
05:47:49|1.987
05:47:50|1.986
05:47:51|1.986
05:47:52|1.987
05:47:53|1.987
05:47:54|1.987
05:47:56|1.9884
05:47:56|1.9884
05:47:57|1.9888
05:47:58|1.9875
05:47:59|1.9875
05:48:01|1.9875
05:48:01|1.9891
05:48:02|1.9867
05:48:04|1.9886
05:48:05|1.9886
05:48:06|1.9886
05:48:07|1.9891
05:48:07|1.9889
05:48:09|1.9877
05:48:10|1.988
05:48:11|1.9863
05:48:12|1.9863
05:48:13|1.9863
05:48:13|1.9863
05:48:15|1.9873
05:48:16|1.9873
05:48:17|1.9873
05:48:18|1.9873
05:48:18|1.9873
05:48:21|1.9875
05:48:22|1.9875
05:48:23|1.9875
05:48:24|1.9875
05:48:26|1.9883
05:48:26|1.9883
05:48:28|1.9883
05:48:29|1.9888
05:48:30|1.9888
05:48:31|1.9887
05:48:32|1.9887
05:48:34|1.9887
05:48:34|1.9887
05:48:35|1.9887
05:48:37|1.9888
05:48:39|1.9888
05:48:39|1.9889
05:48:41|1.989
05:48:42|1.9903
05:48:43|1.9903
05:48:44|1.9905
05:48:45|1.9895
05:48:46|1.9905
05:48:47|1.9899
05:48:48|1.9889
05:48:49|1.9889
05:48:50|1.9889
05:48:51|1.9893
05:48:52|1.9873
05:48:53|1.9888
05:48:54|1.9888
05:48:56|1.9872
05:48:56|1.9871
05:48:58|1.9867
05:48:59|1.9867
05:48:59|1.9882
05:49:01|1.9874
05:49:02|1.9886
05:49:03|1.9882
05:49:04|1.9876
05:49:05|1.9876
05:49:06|1.9876
05:49:06|1.9875
05:49:07|1.9875
05:49:09|1.9875
05:49:10|1.9875
05:49:10|1.9875
05:49:12|1.9875
05:49:13|1.9869
05:49:14|1.9857
05:49:14|1.9858
05:49:16|1.9853
05:49:16|1.985
05:49:17|1.9848
05:49:18|1.9848
05:49:19|1.9853
05:49:20|1.9853
05:49:23|1.9859
05:49:24|1.9859
05:49:25|1.986
05:49:27|1.9888
05:49:27|1.9898
05:49:29|1.991
05:49:30|1.9911
05:49:31|1.9911
05:49:33|1.991
05:49:34|1.9908
05:49:35|1.9908
05:49:36|1.9908
05:49:37|1.9908
05:49:39|1.9908
05:49:40|1.9908
05:49:41|1.9908
05:49:42|1.9908
05:49:42|1.9902
05:49:44|1.9902
05:49:44|1.9891
05:49:46|1.9891
05:49:46|1.991
05:49:48|1.991
05:49:48|1.9922
05:49:50|1.9938
05:49:51|1.9926
05:49:52|1.9904
05:49:53|1.9917
05:49:54|1.9915
05:49:54|1.9915
05:49:55|1.9904
05:49:56|1.9904
05:49:57|1.9904
05:49:59|1.9891
05:50:00|1.9892
05:50:01|1.9886
05:50:02|1.9886
05:50:03|1.9885
05:50:03|1.9887
05:50:05|1.9887
05:50:06|1.9887
05:50:07|1.9887
05:50:07|1.9885
05:50:09|1.9879
05:50:09|1.9879
05:50:11|1.9879
05:50:12|1.9867
05:50:12|1.9858
05:50:14|1.9858
05:50:15|1.9858
05:50:16|1.985
05:50:16|1.985
05:50:18|1.985
05:50:19|1.985
05:50:20|1.985
05:50:21|1.985
05:50:22|1.985
05:50:24|1.985
05:50:25|1.985
05:50:26|1.9839
05:50:28|1.9835
05:50:29|1.9837
05:50:30|1.9838
05:50:31|1.9838
05:50:32|1.9839
05:50:34|1.9839
05:50:34|1.9845
05:50:37|1.9835
05:50:37|1.9835
05:50:38|1.9835
05:50:39|1.9835
05:50:40|1.9847
05:50:41|1.9847
05:50:43|1.9852
05:50:44|1.9852
05:50:45|1.9851
05:50:46|1.9851
05:50:47|1.9851
05:50:48|1.9851
05:50:48|1.9846
05:50:50|1.9838
05:50:51|1.9838
05:50:53|1.9838
05:50:53|1.9838
05:50:55|1.9838
05:50:56|1.985
05:50:57|1.985
05:50:58|1.985
05:50:59|1.9854
05:51:00|1.985
05:51:01|1.985
05:51:03|1.985
05:51:03|1.985
05:51:04|1.985
05:51:06|1.985
05:51:07|1.985
05:51:08|1.985
05:51:09|1.985
05:51:10|1.985
05:51:11|1.985
05:51:12|1.985
05:51:13|1.9856
05:51:14|1.9857
05:51:15|1.9857
05:51:16|1.9857
05:51:17|1.9867
05:51:18|1.9867
05:51:19|1.9867
05:51:20|1.9861
05:51:21|1.9861
05:51:22|1.9858
05:51:23|1.9862
05:51:25|1.9879
05:51:26|1.987
05:51:27|1.9885
05:51:27|1.9885
05:51:29|1.9885
05:51:30|1.9885
05:51:30|1.9885
05:51:31|1.9874
05:51:33|1.9874
05:51:33|1.9873
05:51:34|1.9874
05:51:36|1.9874
05:51:37|1.9874
05:51:38|1.9874
05:51:40|1.9874
05:51:41|1.9874
05:51:42|1.9874
05:51:43|1.9879
05:51:44|1.9879
05:51:44|1.9874
05:51:46|1.9874
05:51:47|1.9873
05:51:48|1.9873
05:51:49|1.9873
05:51:50|1.9873
05:51:51|1.9873
05:51:52|1.9873
05:51:53|1.9874
05:51:55|1.9869
05:51:56|1.9869
05:51:57|1.9875
05:51:57|1.9875
05:51:59|1.9877
05:51:59|1.9877
05:52:00|1.9884
05:52:02|1.9884
05:52:02|1.9884
05:52:04|1.9884
05:52:04|1.9884
05:52:06|1.9883
05:52:06|1.9889
05:52:07|1.9889
05:52:08|1.9894
05:52:10|1.9888
05:52:11|1.9883
05:52:12|1.9883
05:52:13|1.9883
05:52:13|1.9888
05:52:14|1.9888
05:52:15|1.9876
05:52:17|1.9876
05:52:18|1.9876
05:52:19|1.9875
05:52:20|1.9875
05:52:21|1.9884
05:52:21|1.9884
05:52:23|1.9886
05:52:25|1.9886
05:52:25|1.9886
05:52:27|1.9885
05:52:28|1.9885
05:52:28|1.9885
05:52:31|1.9885
05:52:31|1.9885
05:52:32|1.9874
05:52:33|1.9899
05:52:35|1.987
05:52:35|1.9879
05:52:36|1.9873
05:52:38|1.9873
05:52:39|1.9873
05:52:40|1.9873
05:52:40|1.9873
05:52:42|1.9877
05:52:43|1.9872
05:52:44|1.9874
05:52:45|1.9874
05:52:46|1.9874
05:52:47|1.9874
05:52:48|1.9874
05:52:49|1.9874
05:52:49|1.9874
05:52:51|1.9876
05:52:52|1.9876
05:52:54|1.9859
05:52:54|1.9859
05:52:55|1.9863
05:52:56|1.9857
05:52:57|1.9857
05:52:58|1.9857
05:52:59|1.9857
05:53:01|1.9861
05:53:02|1.9861
05:53:03|1.9861
05:53:05|1.9861
05:53:05|1.9861
05:53:06|1.9859
05:53:07|1.9859
05:53:08|1.9859
05:53:09|1.9859
05:53:10|1.9859
05:53:12|1.9864
05:53:13|1.9864
05:53:14|1.9858
05:53:14|1.9858
05:53:15|1.9858
05:53:16|1.9858
05:53:18|1.9858
05:53:18|1.9858
05:53:19|1.9855
05:53:20|1.9855
05:53:21|1.9855
05:53:23|1.9855
05:53:23|1.985
05:53:26|1.985
05:53:27|1.985
05:53:28|1.9845
05:53:28|1.9845
05:53:30|1.9845
05:53:30|1.9845
05:53:32|1.9856
05:53:33|1.9846
05:53:34|1.9846
05:53:35|1.9854
05:53:36|1.9854
05:53:37|1.9852
05:53:38|1.9852
05:53:39|1.9846
05:53:39|1.9846
05:53:40|1.9846
05:53:41|1.9846
05:53:43|1.984
05:53:44|1.984
05:53:45|1.984
05:53:46|1.9812
05:53:46|1.9812
05:53:48|1.9812
05:53:48|1.9812
05:53:49|1.9812
05:53:51|1.9812
05:53:51|1.9812
05:53:53|1.984
05:53:54|1.9841
05:53:55|1.9841
05:53:56|1.9841
05:53:57|1.9846
05:53:58|1.9846
05:53:58|1.9846
05:54:00|1.9846
05:54:00|1.9852
05:54:03|1.9915
05:54:04|1.9917
05:54:04|1.9915
05:54:06|1.9915
05:54:07|1.9915
05:54:08|1.9907
05:54:09|1.9912
05:54:09|1.9917
05:54:11|1.9921
05:54:11|1.9932
05:54:13|1.9924
05:54:13|1.9923
05:54:15|1.9917
05:54:16|1.9931
05:54:17|1.9929
05:54:17|1.9959
05:54:19|1.9983
05:54:20|1.9956
05:54:20|1.9967
05:54:22|1.9965
05:54:23|1.9965
05:54:23|1.9965
05:54:25|1.9947
05:54:27|1.9964
05:54:27|1.9942
05:54:28|1.9945
05:54:29|1.9921
05:54:30|1.9925
05:54:32|1.9934
05:54:34|1.992
05:54:34|1.9918
05:54:35|1.992
05:54:36|1.9929
05:54:38|1.9933
05:54:39|1.9933
05:54:40|1.9933
05:54:42|1.994
05:54:42|1.9947
05:54:43|1.9947
05:54:44|1.9947
05:54:45|1.9946
05:54:47|1.9938
05:54:48|1.9938
05:54:48|1.9937
05:54:49|1.994
05:54:51|1.9951
05:54:52|1.9947
05:54:53|1.9935
05:54:54|1.9931
05:54:55|1.9931
05:54:56|1.993
05:54:57|1.993
05:54:58|1.993
05:54:59|1.993
05:55:00|1.993
05:55:01|1.9918
05:55:02|1.9929
05:55:03|1.9929
05:55:04|1.9929
05:55:05|1.9929
05:55:06|1.9924
05:55:08|1.9924
05:55:08|1.9924
05:55:09|1.9924
05:55:11|1.9924
05:55:12|1.9923
05:55:13|1.9916
05:55:14|1.9916
05:55:15|1.99
05:55:16|1.99
05:55:17|1.99
05:55:18|1.991
05:55:19|1.99
05:55:20|1.99
05:55:21|1.991
05:55:22|1.9901
05:55:23|1.9905
05:55:24|1.99
05:55:25|1.99
05:55:26|1.99
05:55:28|1.99
05:55:29|1.9907
05:55:30|1.9915
05:55:31|1.9914
05:55:32|1.99
05:55:34|1.99
05:55:35|1.99
05:55:36|1.9908
05:55:37|1.9909
05:55:38|1.9904
05:55:39|1.9904
05:55:40|1.9904
05:55:41|1.99
05:55:43|1.99
05:55:43|1.99
05:55:45|1.9904
05:55:46|1.9904
05:55:47|1.9904
05:55:48|1.9912
05:55:49|1.99
05:55:50|1.9901
05:55:51|1.9901
05:55:52|1.9914
05:55:53|1.9911
05:55:54|1.9911
05:55:55|1.9911
05:55:56|1.9911
05:55:58|1.9912
05:55:59|1.9911
05:55:59|1.9912
05:56:01|1.9912
05:56:01|1.9903
05:56:03|1.9921
05:56:04|1.9912
05:56:05|1.9901
05:56:06|1.9901
05:56:07|1.9901
05:56:08|1.9901
05:56:09|1.9901
05:56:10|1.9901
05:56:11|1.991
05:56:12|1.9906
05:56:13|1.9879
05:56:14|1.9894
05:56:15|1.9894
05:56:16|1.9891
05:56:17|1.9891
05:56:18|1.9891
05:56:19|1.9893
05:56:20|1.9893
05:56:21|1.9893
05:56:22|1.9893
05:56:23|1.9893
05:56:24|1.988
05:56:25|1.988
05:56:26|1.9858
05:56:27|1.9851
05:56:29|1.9866
05:56:30|1.9867
05:56:31|1.9867
05:56:32|1.9863
05:56:33|1.9863
05:56:34|1.9863
05:56:35|1.9863
05:56:37|1.9861
05:56:38|1.986
05:56:39|1.986
05:56:40|1.9856
05:56:41|1.9855
05:56:42|1.9855
05:56:43|1.987
05:56:44|1.987
05:56:46|1.9859
05:56:46|1.9852
05:56:47|1.9852
05:56:48|1.985
05:56:50|1.985
05:56:51|1.984
05:56:52|1.9833
05:56:53|1.9833
05:56:54|1.9831
05:56:54|1.9832
05:56:56|1.9832
05:56:57|1.9832
05:56:57|1.984
05:56:59|1.9837
05:57:00|1.9846
05:57:00|1.9833
05:57:01|1.9837
05:57:03|1.9829
05:57:04|1.9829
05:57:05|1.9829
05:57:06|1.9829
05:57:07|1.9829
05:57:07|1.9829
05:57:09|1.9829
05:57:09|1.9829
05:57:12|1.9863
05:57:12|1.9863
05:57:13|1.9843
05:57:14|1.9843
05:57:15|1.9854
05:57:16|1.9851
05:57:17|1.9851
05:57:18|1.9851
05:57:19|1.9851
05:57:20|1.986
05:57:21|1.9849
05:57:22|1.9856
05:57:23|1.9856
05:57:24|1.9858
05:57:26|1.987
05:57:26|1.987
05:57:27|1.987
05:57:29|1.9861
05:57:29|1.9847
05:57:31|1.9847
05:57:33|1.9847
05:57:34|1.9855
05:57:34|1.9855
05:57:36|1.9855
05:57:37|1.9853
05:57:38|1.9851
05:57:38|1.9851
05:57:40|1.9848
05:57:41|1.9848
05:57:42|1.9848
05:57:43|1.9848
05:57:44|1.9848
05:57:44|1.9848
05:57:45|1.9851
05:57:47|1.9869
05:57:47|1.9848
05:57:49|1.9848
05:57:50|1.9848
05:57:51|1.9848
05:57:52|1.9848
05:57:52|1.9848
05:57:53|1.9858
05:57:54|1.9858
05:57:56|1.9858
05:57:57|1.9858
05:57:58|1.9856
05:57:59|1.9856
05:57:59|1.9856
05:58:01|1.9858
05:58:02|1.9858
05:58:03|1.9858
05:58:04|1.9851
05:58:05|1.9851
05:58:06|1.9851
05:58:07|1.9858
05:58:08|1.987
05:58:09|1.987
05:58:10|1.9863
05:58:11|1.9858
05:58:13|1.9856
05:58:14|1.985
05:58:15|1.985
05:58:16|1.985
05:58:16|1.985
05:58:18|1.9849
05:58:19|1.9849
05:58:19|1.9851
05:58:21|1.9851
05:58:22|1.9862
05:58:23|1.9862
05:58:24|1.9862
05:58:25|1.9862
05:58:25|1.9862
05:58:27|1.9862
05:58:28|1.9859
05:58:29|1.9859
05:58:30|1.9852
05:58:31|1.9838
05:58:32|1.9838
05:58:34|1.9838
05:58:34|1.9845
05:58:36|1.9845
05:58:36|1.9845
05:58:38|1.9847
05:58:39|1.9847
05:58:41|1.9847
05:58:41|1.9847
05:58:42|1.9863
05:58:43|1.9863
05:58:44|1.9863
05:58:45|1.9894
05:58:46|1.9893
05:58:47|1.9893
05:58:48|1.9893
05:58:49|1.99
05:58:50|1.9892
05:58:51|1.9892
05:58:52|1.9892
05:58:53|1.9892
05:58:54|1.9892
05:58:56|1.9902
05:58:57|1.989
05:58:58|1.989
05:58:59|1.9897
05:59:00|1.9897
05:59:01|1.9897
05:59:02|1.9897
05:59:04|1.9897
05:59:04|1.9897
05:59:05|1.9896
05:59:06|1.9896
05:59:07|1.9887
05:59:08|1.9887
05:59:09|1.9891
05:59:10|1.9891
05:59:11|1.9891
05:59:12|1.9891
05:59:14|1.9891
05:59:15|1.9891
05:59:15|1.9893
05:59:17|1.9897
05:59:18|1.9909
05:59:18|1.992
05:59:19|1.9927
05:59:20|1.9927
05:59:21|1.9924
05:59:23|1.9884
05:59:23|1.9884
05:59:24|1.9903
05:59:26|1.9903
05:59:27|1.9903
05:59:28|1.992
05:59:28|1.9922
05:59:30|1.9919
05:59:30|1.9914
05:59:31|1.9921
05:59:32|1.9933
05:59:34|1.9933
05:59:35|1.9926
05:59:36|1.993
05:59:37|1.993
05:59:38|1.993
05:59:39|1.9922
05:59:41|1.994
05:59:42|1.994
05:59:43|1.994
05:59:45|1.9913
05:59:47|1.991
05:59:48|1.9903
05:59:49|1.9903
05:59:50|1.9903
05:59:51|1.9902
05:59:52|1.9902
05:59:54|1.9902
05:59:55|1.9892
05:59:56|1.9904
05:59:57|1.9904
05:59:58|1.989
05:59:59|1.9893
05:59:59|1.9885
06:00:00|1.9885
06:00:01|1.989
06:00:03|1.9887
06:00:04|1.9885
06:00:05|1.9885
06:00:06|1.9885
06:00:07|1.9885
06:00:09|1.9879
06:00:09|1.9877
06:00:10|1.9877
06:00:11|1.9874
06:00:13|1.9874
06:00:14|1.9874
06:00:15|1.9868
06:00:16|1.986
06:00:17|1.986
06:00:18|1.986
06:00:19|1.9851
06:00:20|1.985
06:00:21|1.985
06:00:22|1.985
06:00:23|1.9854
06:00:24|1.9852
06:00:25|1.9852
06:00:26|1.9848
06:00:28|1.9848
06:00:28|1.9854
06:00:29|1.985
06:00:30|1.985
06:00:32|1.9854
06:00:33|1.9854
06:00:34|1.9854
06:00:35|1.9853
06:00:35|1.9848
06:00:38|1.9848
06:00:38|1.9848
06:00:39|1.9848
06:00:41|1.9838
06:00:43|1.9843
06:00:43|1.9838
06:00:44|1.9838
06:00:45|1.9829
06:00:46|1.9829
06:00:47|1.9829
06:00:48|1.9829
06:00:49|1.9826
06:00:50|1.9828
06:00:52|1.9842
06:00:52|1.9842
06:00:53|1.9829
06:00:54|1.983
06:00:55|1.983
06:00:56|1.9824
06:00:57|1.9824
06:00:58|1.9824
06:00:59|1.983
06:01:01|1.9826
06:01:01|1.9826
06:01:03|1.9825
06:01:05|1.9825
06:01:05|1.9825
06:01:06|1.9826
06:01:07|1.983
06:01:08|1.9806
06:01:09|1.9806
06:01:10|1.9806
06:01:11|1.9821
06:01:12|1.9815
06:01:14|1.9809
06:01:15|1.9804
06:01:16|1.9816
06:01:17|1.9816
06:01:18|1.9815
06:01:19|1.982
06:01:20|1.9816
06:01:20|1.9826
06:01:22|1.9826
06:01:23|1.9838
06:01:23|1.9838
06:01:25|1.9838
06:01:25|1.9823
06:01:27|1.9827
06:01:28|1.9827
06:01:30|1.9827
06:01:30|1.9827
06:01:31|1.9827
06:01:33|1.9821
06:01:35|1.9807
06:01:35|1.9807
06:01:36|1.9807
06:01:38|1.9826
06:01:39|1.9826
06:01:40|1.9826
06:01:41|1.9821
06:01:42|1.9821
06:01:43|1.9821
06:01:43|1.9809
06:01:44|1.9809
06:01:46|1.9809
06:01:47|1.9817
06:01:48|1.9817
06:01:49|1.9827
06:01:50|1.9825
06:01:51|1.9825
06:01:52|1.9825
06:01:53|1.982
06:01:54|1.982
06:01:55|1.9808
06:01:56|1.9816
06:01:57|1.9816
06:01:58|1.9816
06:01:59|1.9816
06:02:00|1.9816
06:02:01|1.9816
06:02:02|1.9816
06:02:03|1.9816
06:02:04|1.9816
06:02:06|1.9825
06:02:07|1.9825
06:02:08|1.9816
06:02:09|1.9816
06:02:10|1.9808
06:02:11|1.9808
06:02:12|1.9807
06:02:13|1.9807
06:02:14|1.9811
06:02:15|1.9814
06:02:16|1.9814
06:02:17|1.9812
06:02:19|1.9812
06:02:20|1.9807
06:02:20|1.9807
06:02:21|1.9807
06:02:22|1.9811
06:02:23|1.9796
06:02:24|1.9797
06:02:26|1.979
06:02:26|1.979
06:02:27|1.979
06:02:28|1.9784
06:02:29|1.9784
06:02:31|1.9784
06:02:31|1.9758
06:02:32|1.976
06:02:34|1.9765
06:02:35|1.9765
06:02:36|1.9765
06:02:37|1.9765
06:02:38|1.9766
06:02:39|1.9777
06:02:40|1.9772
06:02:41|1.976
06:02:43|1.976
06:02:44|1.9757
06:02:45|1.9757
06:02:45|1.9772
06:02:47|1.9772
06:02:48|1.974
06:02:48|1.9751
06:02:50|1.974
06:02:50|1.974
06:02:52|1.975
06:02:53|1.9751
06:02:54|1.9757
06:02:56|1.9752
06:02:57|1.9752
06:02:57|1.9752
06:03:00|1.9758
06:03:01|1.9765
06:03:02|1.9765
06:03:04|1.9771
06:03:04|1.9771
06:03:05|1.9777
06:03:06|1.9777
06:03:07|1.9778
06:03:08|1.9778
06:03:09|1.9782
06:03:10|1.9788
06:03:11|1.9788
06:03:12|1.9788
06:03:13|1.9788
06:03:14|1.9788
06:03:15|1.9793
06:03:16|1.9799
06:03:17|1.9808
06:03:18|1.9808
06:03:19|1.9808
06:03:20|1.9809
06:03:21|1.9809
06:03:22|1.9809
06:03:23|1.9837
06:03:24|1.9837
06:03:26|1.9828
06:03:26|1.9828
06:03:27|1.9828
06:03:28|1.9828
06:03:29|1.9817
06:03:31|1.9817
06:03:31|1.982
06:03:32|1.982
06:03:33|1.982
06:03:34|1.9833
06:03:36|1.9817
06:03:36|1.9817
06:03:38|1.9817
06:03:39|1.9817
06:03:41|1.9817
06:03:42|1.9817
06:03:42|1.9816
06:03:43|1.9816
06:03:45|1.9816
06:03:45|1.9811
06:03:46|1.9807
06:03:48|1.9807
06:03:48|1.9807
06:03:50|1.9803
06:03:51|1.9803
06:03:52|1.9803
06:03:53|1.9797
06:03:54|1.9797
06:03:55|1.98
06:03:56|1.98
06:03:57|1.98
06:03:58|1.98
06:03:59|1.9796
06:04:00|1.9796
06:04:01|1.9788
06:04:02|1.9788
06:04:03|1.9789
06:04:04|1.9795
06:04:05|1.9812
06:04:06|1.9845
06:04:07|1.9845
06:04:08|1.982
06:04:09|1.9819
06:04:10|1.9819
06:04:11|1.9819
06:04:12|1.9822
06:04:13|1.9822
06:04:14|1.9822
06:04:15|1.9819
06:04:16|1.9819
06:04:17|1.9819
06:04:18|1.9819
06:04:19|1.9819
06:04:21|1.982
06:04:21|1.9832
06:04:22|1.9832
06:04:23|1.9832
06:04:24|1.9832
06:04:26|1.982
06:04:27|1.9847
06:04:27|1.9863
06:04:28|1.9854
06:04:30|1.9884
06:04:31|1.9889
06:04:32|1.9894
06:04:32|1.9894
06:04:34|1.9886
06:04:34|1.9877
06:04:36|1.9894
06:04:37|1.9903
06:04:38|1.9911
06:04:39|1.9901
06:04:40|1.99
06:04:41|1.99
06:04:42|1.99
06:04:43|1.99
06:04:45|1.9901
06:04:45|1.9901
06:04:48|1.9895
06:04:48|1.9923
06:04:49|1.9899
06:04:50|1.9913
06:04:51|1.9927
06:04:52|1.992
06:04:53|1.9923
06:04:54|1.9917
06:04:55|1.9911
06:04:56|1.9911
06:04:57|1.991
06:04:58|1.991
06:04:59|1.9913
06:05:00|1.9913
06:05:02|1.992
06:05:02|1.9923
06:05:04|1.9923
06:05:04|1.9923
06:05:06|1.9923
06:05:06|1.9907
06:05:07|1.9913
06:05:08|1.9913
06:05:09|1.9912
06:05:11|1.9912
06:05:11|1.9912
06:05:12|1.9912
06:05:13|1.9912
06:05:15|1.9912
06:05:16|1.9912
06:05:17|1.9912
06:05:18|1.9912
06:05:19|1.9912
06:05:20|1.9912
06:05:21|1.9912
06:05:22|1.9913
06:05:23|1.9913
06:05:24|1.9913
06:05:25|1.9913
06:05:26|1.9913
06:05:27|1.9896
06:05:28|1.9896
06:05:29|1.9918
06:05:30|1.9918
06:05:31|1.9919
06:05:32|1.9919
06:05:33|1.9919
06:05:34|1.9919
06:05:35|1.9919
06:05:36|1.9919
06:05:38|1.9927
06:05:39|1.9928
06:05:41|1.9928
06:05:41|1.9908
06:05:43|1.9916
06:05:44|1.9916
06:05:45|1.9916
06:05:47|1.9916
06:05:48|1.9916
06:05:49|1.9916
06:05:49|1.9916
06:05:50|1.9892
06:05:51|1.9904
06:05:53|1.9899
06:05:53|1.9889
06:05:54|1.9889
06:05:56|1.9898
06:05:58|1.9892
06:05:59|1.9892
06:06:00|1.9892
06:06:01|1.9892
06:06:02|1.9892
06:06:03|1.9892
06:06:04|1.9892
06:06:05|1.9913
06:06:05|1.9913
06:06:08|1.9928
06:06:08|1.9933
06:06:09|1.9935
06:06:10|1.9935
06:06:11|1.994
06:06:12|1.994
06:06:14|1.9949
06:06:14|1.9942
06:06:16|1.9954
06:06:16|1.9957
06:06:18|1.9957
06:06:18|1.9956
06:06:19|1.9966
06:06:21|1.9983
06:06:22|1.9983
06:06:22|1.9989
06:06:24|1.9992
06:06:25|1.9992
06:06:25|1.9992
06:06:26|1.9979
06:06:28|1.9979
06:06:29|1.9981
06:06:30|1.9973
06:06:31|1.998
06:06:32|1.9981
06:06:33|1.9983
06:06:34|1.9992
06:06:35|1.9983
06:06:36|1.998
06:06:37|1.997
06:06:38|1.997
06:06:39|1.997
06:06:41|1.997
06:06:42|1.9993
06:06:43|1.9993
06:06:44|1.999
06:06:47|2.0007
06:06:47|2.0015
06:06:48|2.0027
06:06:49|2.0044
06:06:50|2.0046
06:06:52|2.0032
06:06:52|2.0026
06:06:54|2.005
06:06:55|2.005
06:06:57|2.005
06:06:57|2.005
06:06:59|2.005
06:06:59|2.006
06:07:00|2.006
06:07:02|2.0062
06:07:03|2.0051
06:07:03|2.0045
06:07:05|2.0044
06:07:06|2.0044
06:07:08|2.0057
06:07:08|2.0063
06:07:10|2.008
06:07:11|2.008
06:07:12|2.008
06:07:13|2.0076
06:07:14|2.008
06:07:15|2.0074
06:07:16|2.0074
06:07:17|2.0074
06:07:18|2.0062
06:07:19|2.0062
06:07:20|2.0071
06:07:21|2.0071
06:07:22|2.007
06:07:23|2.007
06:07:24|2.0066
06:07:25|2.0088
06:07:26|2.0093
06:07:27|2.0097
06:07:28|2.0092
06:07:29|2.0085
06:07:30|2.0084
06:07:31|2.01
06:07:32|2.01
06:07:33|2.0099
06:07:34|2.0101
06:07:35|2.0101
06:07:36|2.0093
06:07:37|2.0089
06:07:38|2.0103
06:07:40|2.0124
06:07:41|2.0136
06:07:42|2.0125
06:07:44|2.0124
06:07:45|2.0109
06:07:46|2.0109
06:07:47|2.0111
06:07:48|2.0135
06:07:49|2.013
06:07:50|2.013
06:07:51|2.0135
06:07:52|2.0135
06:07:53|2.0134
06:07:54|2.0134
06:07:55|2.0134
06:07:56|2.0134
06:07:57|2.0124
06:07:58|2.0134
06:07:59|2.0129
06:08:00|2.0123
06:08:01|2.014
06:08:02|2.0127
06:08:03|2.0119
06:08:04|2.0122
06:08:05|2.0158
06:08:06|2.015
06:08:07|2.015
06:08:08|2.015
06:08:09|2.0171
06:08:10|2.0185
06:08:11|2.0189
06:08:12|2.0179
06:08:13|2.0179
06:08:14|2.0192
06:08:15|2.02
06:08:16|2.02
06:08:17|2.0206
06:08:18|2.0208
06:08:19|2.0204
06:08:20|2.0191
06:08:22|2.0192
06:08:23|2.0162
06:08:24|2.0202
06:08:25|2.0185
06:08:26|2.0186
06:08:27|2.0187
06:08:28|2.0208
06:08:29|2.0202
06:08:30|2.0202
06:08:31|2.0204
06:08:32|2.0204
06:08:33|2.0229
06:08:34|2.024
06:08:34|2.0253
06:08:35|2.0254
06:08:37|2.0235
06:08:38|2.0286
06:08:39|2.0294
06:08:41|2.0299
06:08:41|2.0291
06:08:42|2.0336
06:08:44|2.0294
06:08:45|2.0308
06:08:46|2.0333
06:08:47|2.0333
06:08:48|2.0306
06:08:50|2.032
06:08:50|2.0311
06:08:51|2.0287
06:08:53|2.0295
06:08:54|2.0252
06:08:55|2.0282
06:08:56|2.0281
06:08:57|2.0293
06:08:57|2.0299
06:08:59|2.0333
06:09:00|2.034
06:09:01|2.0299
06:09:03|2.0299
06:09:03|2.0345
06:09:05|2.0316
06:09:05|2.0347
06:09:07|2.0347
06:09:07|2.0345
06:09:08|2.035
06:09:09|2.0335
06:09:11|2.0337
06:09:12|2.0337
06:09:13|2.0295
06:09:15|2.0334
06:09:15|2.0308
06:09:16|2.0273
06:09:17|2.0304
06:09:18|2.0304
06:09:19|2.0288
06:09:20|2.0278
06:09:21|2.0275
06:09:22|2.0275
06:09:23|2.0274
06:09:24|2.0279
06:09:25|2.0263
06:09:26|2.0277
06:09:27|2.0269
06:09:29|2.0265
06:09:29|2.0261
06:09:30|2.0266
06:09:31|2.0267
06:09:32|2.0288
06:09:33|2.0304
06:09:34|2.0304
06:09:35|2.0328
06:09:36|2.0317
06:09:37|2.0345
06:09:38|2.035
06:09:40|2.0361
06:09:41|2.0377
06:09:42|2.0359
06:09:43|2.0363
06:09:44|2.0363
06:09:45|2.0357
06:09:46|2.0365
06:09:47|2.0353
06:09:48|2.0353
06:09:50|2.0357
06:09:51|2.0358
06:09:52|2.0361
06:09:53|2.0361
06:09:54|2.0341
06:09:55|2.0358
06:09:56|2.0332
06:09:57|2.0332
06:09:59|2.0354
06:10:01|2.0334
06:10:01|2.0349
06:10:03|2.0349
06:10:03|2.0349
06:10:05|2.0339
06:10:07|2.0335
06:10:08|2.0328
06:10:09|2.0352
06:10:10|2.0352
06:10:11|2.0322
06:10:12|2.0322
06:10:13|2.0343
06:10:14|2.0331
06:10:16|2.0331
06:10:17|2.0331
06:10:18|2.0336
06:10:19|2.0335
06:10:20|2.0332
06:10:21|2.0326
06:10:22|2.032
06:10:23|2.0314
06:10:23|2.0298
06:10:24|2.0266
06:10:25|2.0285
06:10:27|2.0299
06:10:27|2.0282
06:10:29|2.0282
06:10:29|2.0285
06:10:31|2.0274
06:10:32|2.0274
06:10:33|2.0279
06:10:34|2.0279
06:10:35|2.0259
06:10:36|2.0257
06:10:37|2.0257
06:10:38|2.0268
06:10:39|2.0242
06:10:40|2.0242
06:10:41|2.0201
06:10:42|2.0201
06:10:44|2.0232
06:10:45|2.0238
06:10:46|2.0212
06:10:47|2.0208
06:10:48|2.0208
06:10:49|2.0223
06:10:50|2.0201
06:10:52|2.0202
06:10:52|2.0201
06:10:53|2.0195
06:10:55|2.0152
06:10:56|2.0142
06:10:57|2.0141
06:10:59|2.016
06:10:59|2.0174
06:11:00|2.0157
06:11:01|2.0178
06:11:02|2.0178
06:11:03|2.0178
06:11:04|2.0186
06:11:05|2.0181
06:11:06|2.0191
06:11:07|2.0207
06:11:08|2.0215
06:11:09|2.0206
06:11:10|2.0191
06:11:11|2.0191
06:11:13|2.0209
06:11:13|2.0209
06:11:14|2.0199
06:11:15|2.0198
06:11:16|2.0198
06:11:17|2.0152
06:11:18|2.0174
06:11:20|2.0176
06:11:21|2.0176
06:11:21|2.0176
06:11:22|2.0176
06:11:23|2.0152
06:11:24|2.02
06:11:26|2.02
06:11:26|2.02
06:11:27|2.0174
06:11:28|2.0174
06:11:30|2.0177
06:11:31|2.0177
06:11:31|2.0153
06:11:32|2.0174
06:11:34|2.0174
06:11:34|2.0174
06:11:35|2.0167
06:11:36|2.0167
06:11:38|2.0167
06:11:39|2.0172
06:11:40|2.0163
06:11:40|2.0174
06:11:42|2.0184
06:11:43|2.0184
06:11:44|2.0185
06:11:45|2.0188
06:11:46|2.0185
06:11:47|2.0185
06:11:48|2.0185
06:11:49|2.0185
06:11:50|2.0185
06:11:51|2.0192
06:11:52|2.0205
06:11:53|2.0205
06:11:54|2.0205
06:11:55|2.0197
06:11:56|2.0197
06:11:57|2.0187
06:11:58|2.0187
06:12:00|2.0205
06:12:01|2.0206
06:12:02|2.0206
06:12:03|2.0206
06:12:04|2.0206
06:12:06|2.0207
06:12:07|2.0207
06:12:08|2.0207
06:12:09|2.0207
06:12:09|2.0204
06:12:10|2.0204
06:12:12|2.0206
06:12:13|2.02
06:12:14|2.02
06:12:15|2.02
06:12:16|2.0193
06:12:17|2.017
06:12:18|2.017
06:12:19|2.0167
06:12:20|2.0167
06:12:21|2.016
06:12:22|2.016
06:12:23|2.0173
06:12:24|2.0167
06:12:25|2.0167
06:12:26|2.0167
06:12:27|2.0167
06:12:28|2.0167
06:12:29|2.0167
06:12:30|2.017
06:12:32|2.0175
06:12:32|2.0175
06:12:34|2.0178
06:12:35|2.0174
06:12:35|2.0185
06:12:37|2.0181
06:12:37|2.0174
06:12:39|2.0174
06:12:39|2.0198
06:12:41|2.0198
06:12:42|2.0193
06:12:42|2.0199
06:12:44|2.0199
06:12:46|2.0199
06:12:46|2.0199
06:12:48|2.0194
06:12:49|2.0198
06:12:51|2.02
06:12:51|2.0194
06:12:53|2.0192
06:12:54|2.0195
06:12:55|2.0195
06:12:56|2.0189
06:12:56|2.0189
06:12:58|2.0189
06:12:59|2.0192
06:12:59|2.0192
06:13:00|2.0192
06:13:02|2.018
06:13:03|2.0187
06:13:04|2.0187
06:13:05|2.0171
06:13:05|2.0171
06:13:06|2.017
06:13:08|2.016
06:13:08|2.0153
06:13:09|2.0164
06:13:10|2.0164
06:13:12|2.0165
06:13:12|2.0165
06:13:13|2.0165
06:13:14|2.0164
06:13:15|2.0167
06:13:16|2.0167
06:13:17|2.0167
06:13:18|2.0182
06:13:19|2.018
06:13:21|2.018
06:13:22|2.0199
06:13:23|2.0192
06:13:24|2.0198
06:13:25|2.0199
06:13:25|2.0199
06:13:26|2.0199
06:13:28|2.0199
06:13:29|2.0199
06:13:29|2.0199
06:13:31|2.0199
06:13:31|2.0199
06:13:32|2.0199
06:13:34|2.0199
06:13:34|2.02
06:13:36|2.0206
06:13:37|2.023
06:13:38|2.0232
06:13:39|2.0248
06:13:39|2.024
06:13:40|2.024
06:13:42|2.024
06:13:43|2.024
06:13:44|2.0244
06:13:46|2.0248
06:13:46|2.0253
06:13:48|2.0279
06:13:50|2.0296
06:13:50|2.0302
06:13:52|2.034
06:13:52|2.0334
06:13:54|2.0334
06:13:55|2.0339
06:13:56|2.0339
06:13:57|2.034
06:13:59|2.0358
06:14:00|2.0357
06:14:01|2.0365
06:14:03|2.0346
06:14:04|2.0346
06:14:05|2.0346
06:14:06|2.0341
06:14:07|2.0334
06:14:07|2.0294
06:14:08|2.0325
06:14:09|2.0305
06:14:10|2.0305
06:14:12|2.0296
06:14:13|2.0299
06:14:14|2.0293
06:14:15|2.0283
06:14:16|2.0292
06:14:17|2.0288
06:14:18|2.0287
06:14:19|2.028
06:14:20|2.028
06:14:21|2.028
06:14:21|2.0288
06:14:23|2.0288
06:14:25|2.0332
06:14:25|2.0332
06:14:26|2.0312
06:14:27|2.0312
06:14:28|2.0311
06:14:29|2.0311
06:14:30|2.0308
06:14:31|2.0308
06:14:32|2.0307
06:14:34|2.0298
06:14:35|2.0298
06:14:36|2.0298
06:14:36|2.0274
06:14:37|2.0284
06:14:39|2.0263
06:14:39|2.0267
06:14:40|2.0267
06:14:41|2.0266
06:14:43|2.0266
06:14:44|2.0261
06:14:45|2.0248
06:14:47|2.0231
06:14:48|2.026
06:14:49|2.0262
06:14:49|2.0262
06:14:51|2.0294
06:14:53|2.0287
06:14:54|2.0287
06:14:55|2.0299
06:14:56|2.0294
06:14:57|2.0287
06:14:57|2.0276
06:14:59|2.0295
06:14:59|2.0295
06:15:01|2.0294
06:15:02|2.0315
06:15:03|2.03
06:15:04|2.0306
06:15:06|2.0312
06:15:08|2.0311
06:15:08|2.0311
06:15:10|2.0312
06:15:11|2.0312
06:15:12|2.0323
06:15:12|2.0328
06:15:13|2.0328
06:15:15|2.0326
06:15:15|2.0316
06:15:16|2.0318
06:15:18|2.031
06:15:18|2.031
06:15:20|2.0316
06:15:21|2.0316
06:15:22|2.0315
06:15:23|2.0315
06:15:23|2.0315
06:15:25|2.0294
06:15:26|2.0294
06:15:27|2.0298
06:15:28|2.0298
06:15:29|2.0295
06:15:29|2.03
06:15:31|2.0298
06:15:32|2.0298
06:15:33|2.0298
06:15:34|2.03
06:15:35|2.0307
06:15:36|2.0315
06:15:37|2.0315
06:15:38|2.0315
06:15:39|2.0311
06:15:40|2.0313
06:15:41|2.0314
06:15:42|2.0316
06:15:43|2.0325
06:15:44|2.0298
06:15:45|2.0298
06:15:46|2.0301
06:15:47|2.0304
06:15:49|2.0304
06:15:49|2.0304
06:15:51|2.0304
06:15:52|2.0303
06:15:53|2.0301
06:15:54|2.0301
06:15:55|2.0301
06:15:56|2.0308
06:15:57|2.0299
06:15:58|2.0316
06:15:59|2.0316
06:16:00|2.0313
06:16:01|2.0313
06:16:02|2.0314
06:16:03|2.0307
06:16:04|2.0304
06:16:05|2.0301
06:16:06|2.0301
06:16:07|2.0301
06:16:08|2.0301
06:16:09|2.0298
06:16:10|2.0303
06:16:11|2.0303
06:16:12|2.0303
06:16:14|2.0299
06:16:15|2.0298
06:16:16|2.0298
06:16:16|2.0298
06:16:18|2.0298
06:16:19|2.0298
06:16:20|2.0298
06:16:21|2.0298
06:16:21|2.0301
06:16:22|2.0301
06:16:24|2.0301
06:16:25|2.0301
06:16:25|2.0301
06:16:26|2.0308
06:16:28|2.0304
06:16:29|2.0301
06:16:29|2.0298
06:16:31|2.029
06:16:32|2.0294
06:16:33|2.0269
06:16:33|2.0288
06:16:35|2.0277
06:16:36|2.0266
06:16:37|2.0269
06:16:38|2.0269
06:16:39|2.0269
06:16:40|2.0264
06:16:41|2.0245
06:16:43|2.0241
06:16:43|2.0241
06:16:44|2.0257
06:16:45|2.0286
06:16:46|2.0286
06:16:47|2.0286
06:16:49|2.0269
06:16:49|2.0286
06:16:50|2.0257
06:16:51|2.0256
06:16:53|2.0274
06:16:54|2.0268
06:16:55|2.0255
06:16:56|2.0246
06:16:57|2.0246
06:16:58|2.0246
06:16:59|2.025
06:17:00|2.0258
06:17:01|2.0258
06:17:02|2.0258
06:17:04|2.0258
06:17:05|2.0258
06:17:05|2.0252
06:17:07|2.0225
06:17:07|2.0234
06:17:08|2.0227
06:17:10|2.0221
06:17:11|2.0214
06:17:12|2.0214
06:17:13|2.023
06:17:14|2.0232
06:17:16|2.0228
06:17:17|2.0233
06:17:18|2.0243
06:17:18|2.0243
06:17:20|2.0243
06:17:20|2.0221
06:17:21|2.0221
06:17:22|2.021
06:17:23|2.021
06:17:24|2.0212
06:17:26|2.0212
06:17:27|2.0212
06:17:28|2.0212
06:17:28|2.021
06:17:30|2.021
06:17:31|2.021
06:17:32|2.0216
06:17:32|2.0216
06:17:34|2.0216
06:17:34|2.0206
06:17:35|2.0204
06:17:37|2.023
06:17:38|2.023
06:17:39|2.023
06:17:40|2.0227
06:17:41|2.0239
06:17:42|2.0239
06:17:43|2.0239
06:17:44|2.024
06:17:45|2.024
06:17:46|2.0246
06:17:47|2.0236
06:17:48|2.0236
06:17:49|2.0236
06:17:50|2.0236
06:17:51|2.0236
06:17:52|2.0236
06:17:53|2.0236
06:17:54|2.0227
06:17:55|2.0233
06:17:56|2.0222
06:17:57|2.0222
06:17:58|2.0222
06:18:00|2.0222
06:18:00|2.0222
06:18:02|2.0227
06:18:04|2.0241
06:18:04|2.0245
06:18:05|2.0258
06:18:06|2.0256
06:18:07|2.026
06:18:09|2.0257
06:18:10|2.0261
06:18:10|2.0261
06:18:12|2.0261
06:18:13|2.0258
06:18:14|2.0258
06:18:15|2.0264
06:18:16|2.0264
06:18:17|2.0264
06:18:18|2.0264
06:18:19|2.0276
06:18:20|2.0282
06:18:21|2.0282
06:18:22|2.0276
06:18:23|2.0276
06:18:24|2.0285
06:18:25|2.0285
06:18:26|2.0295
06:18:27|2.0297
06:18:27|2.0302
06:18:29|2.031
06:18:30|2.0311
06:18:31|2.0312
06:18:32|2.032
06:18:33|2.032
06:18:34|2.0316
06:18:35|2.0316
06:18:36|2.0316
06:18:37|2.0326
06:18:38|2.034
06:18:39|2.034
06:18:40|2.0339
06:18:41|2.0342
06:18:42|2.0342
06:18:43|2.0348
06:18:44|2.0358
06:18:45|2.0352
06:18:46|2.0354
06:18:47|2.0358
06:18:48|2.0359
06:18:50|2.0358
06:18:51|2.0332
06:18:52|2.0353
06:18:53|2.0344
06:18:54|2.0338
06:18:56|2.0364
06:18:57|2.0351
06:18:58|2.0365
06:18:59|2.0361
06:19:00|2.0365
06:19:01|2.0363
06:19:03|2.0364
06:19:03|2.0364
06:19:05|2.0372
06:19:06|2.0385
06:19:07|2.0385
06:19:08|2.0384
06:19:09|2.038
06:19:10|2.038
06:19:11|2.0386
06:19:12|2.0406
06:19:13|2.0405
06:19:14|2.0401
06:19:15|2.0409
06:19:16|2.0416
06:19:17|2.0417
06:19:18|2.0442
06:19:19|2.044
06:19:20|2.044
06:19:22|2.0417
06:19:22|2.0411
06:19:24|2.0412
06:19:25|2.0434
06:19:25|2.0427
06:19:28|2.0441
06:19:28|2.044
06:19:29|2.0442
06:19:30|2.044
06:19:31|2.0442
06:19:32|2.0449
06:19:33|2.048
06:19:34|2.048
06:19:35|2.0478
06:19:36|2.048
06:19:37|2.048
06:19:39|2.0459
06:19:39|2.0473
06:19:40|2.0495
06:19:42|2.05
06:19:43|2.0496
06:19:44|2.0496
06:19:44|2.0512
06:19:46|2.0517
06:19:46|2.0517
06:19:48|2.0525
06:19:48|2.0532
06:19:49|2.0528
06:19:51|2.0551
06:19:52|2.0552
06:19:53|2.0542
06:19:55|2.0571
06:19:56|2.06
06:19:57|2.0568
06:19:58|2.0599
06:19:59|2.0597
06:20:00|2.0582
06:20:01|2.0571
06:20:03|2.0574
06:20:04|2.0556
06:20:05|2.0574
06:20:06|2.0572
06:20:07|2.0558
06:20:08|2.0562
06:20:09|2.0558
06:20:10|2.0566
06:20:11|2.0552
06:20:12|2.0545
06:20:13|2.0565
06:20:14|2.0565
06:20:16|2.0579
06:20:17|2.0582
06:20:18|2.0567
06:20:19|2.057
06:20:19|2.0596
06:20:20|2.0573
06:20:21|2.0583
06:20:23|2.0603
06:20:23|2.0609
06:20:24|2.0606
06:20:26|2.0609
06:20:26|2.059
06:20:28|2.0587
06:20:29|2.0616
06:20:29|2.059
06:20:31|2.0583
06:20:31|2.0603
06:20:34|2.0574
06:20:34|2.0568
06:20:35|2.0574
06:20:36|2.0575
06:20:37|2.0557
06:20:38|2.0542
06:20:39|2.0538
06:20:40|2.0499
06:20:41|2.051
06:20:42|2.0517
06:20:43|2.0515
06:20:44|2.0533
06:20:45|2.0545
06:20:46|2.0557
06:20:47|2.0556
06:20:48|2.0538
06:20:49|2.0545
06:20:50|2.0481
06:20:52|2.0524
06:20:53|2.0529
06:20:54|2.0498
06:20:55|2.0494
06:20:57|2.0492
06:20:57|2.0494
06:20:59|2.0494
06:21:00|2.0494
06:21:01|2.0504
06:21:02|2.0523
06:21:03|2.0519
06:21:04|2.0531
06:21:05|2.0541
06:21:06|2.0566
06:21:08|2.0532
06:21:09|2.0532
06:21:10|2.0546
06:21:11|2.0545
06:21:11|2.057
06:21:12|2.0565
06:21:14|2.0565
06:21:15|2.059
06:21:15|2.0563
06:21:17|2.0568
06:21:18|2.0598
06:21:19|2.0575
06:21:20|2.0595
06:21:21|2.0603
06:21:23|2.059
06:21:23|2.059
06:21:24|2.059
06:21:26|2.0604
06:21:27|2.0601
06:21:28|2.0607
06:21:28|2.0613
06:21:30|2.063
06:21:31|2.0607
06:21:32|2.0613
06:21:32|2.0621
06:21:34|2.0633
06:21:35|2.0653
06:21:35|2.0627
06:21:37|2.0627
06:21:37|2.0641
06:21:39|2.0626
06:21:39|2.065
06:21:41|2.0654
06:21:42|2.0651
06:21:43|2.0654
06:21:44|2.0679
06:21:45|2.0686
06:21:46|2.07
06:21:47|2.0687
06:21:47|2.0699
06:21:49|2.07
06:21:49|2.0689
06:21:50|2.0674
06:21:52|2.0674
06:21:54|2.0668
06:21:55|2.0666
06:21:56|2.0666
06:21:57|2.0659
06:21:57|2.0635
06:21:59|2.0653
06:22:01|2.0642
06:22:01|2.0661
06:22:03|2.0638
06:22:04|2.0659
06:22:06|2.0644
06:22:07|2.0635
06:22:08|2.0644
06:22:09|2.062
06:22:10|2.0627
06:22:11|2.062
06:22:12|2.0623
06:22:13|2.0629
06:22:14|2.0621
06:22:14|2.062
06:22:15|2.0628
06:22:17|2.063
06:22:18|2.063
06:22:19|2.0622
06:22:20|2.0636
06:22:21|2.0634
06:22:22|2.0633
06:22:23|2.0633
06:22:24|2.0635
06:22:25|2.0625
06:22:25|2.0625
06:22:27|2.0633
06:22:28|2.0633
06:22:29|2.0635
06:22:30|2.0635
06:22:31|2.062
06:22:31|2.062
06:22:33|2.0635
06:22:34|2.0567
06:22:35|2.0586
06:22:36|2.0549
06:22:37|2.0567
06:22:38|2.0566
06:22:39|2.0566
06:22:39|2.0556
06:22:41|2.0544
06:22:42|2.0564
06:22:43|2.0564
06:22:44|2.0545
06:22:45|2.0521
06:22:46|2.0549
06:22:47|2.054
06:22:48|2.0561
06:22:49|2.0565
06:22:50|2.0577
06:22:50|2.0579
06:22:52|2.0586
06:22:52|2.0563
06:22:54|2.0564
06:22:56|2.0569
06:22:56|2.0586
06:22:58|2.0575
06:23:00|2.059
06:23:00|2.059
06:23:01|2.0574
06:23:02|2.0572
06:23:03|2.0601
06:23:05|2.0588
06:23:06|2.0614
06:23:06|2.0594
06:23:08|2.0594
06:23:09|2.0594
06:23:10|2.0582
06:23:11|2.0561
06:23:12|2.0561
06:23:13|2.0582
06:23:14|2.0575
06:23:15|2.0572
06:23:16|2.0572
06:23:18|2.0572
06:23:18|2.0571
06:23:19|2.0581
06:23:20|2.0575
06:23:21|2.0564
06:23:22|2.057
06:23:23|2.0549
06:23:24|2.0571
06:23:25|2.056
06:23:26|2.0526
06:23:27|2.0527
06:23:28|2.0539
06:23:29|2.0534
06:23:31|2.0527
06:23:32|2.0527
06:23:33|2.0524
06:23:34|2.0512
06:23:35|2.0512
06:23:36|2.05
06:23:36|2.05
06:23:38|2.05
06:23:38|2.0512
06:23:40|2.0496
06:23:41|2.0508
06:23:42|2.0519
06:23:42|2.0554
06:23:44|2.0523
06:23:45|2.0537
06:23:46|2.0553
06:23:47|2.0555
06:23:48|2.0567
06:23:49|2.0582
06:23:50|2.0582
06:23:51|2.058
06:23:52|2.059
06:23:53|2.0593
06:23:53|2.0616
06:23:56|2.06
06:23:56|2.06
06:23:57|2.0593
06:23:58|2.0604
06:24:00|2.0594
06:24:00|2.0606
06:24:01|2.0596
06:24:03|2.0581
06:24:05|2.0593
06:24:05|2.0592
06:24:07|2.0603
06:24:08|2.0598
06:24:09|2.0598
06:24:10|2.0598
06:24:11|2.0615
06:24:12|2.0595
06:24:13|2.0601
06:24:14|2.0608
06:24:15|2.0608
06:24:16|2.0609
06:24:17|2.0618
06:24:18|2.0601
06:24:19|2.0595
06:24:21|2.0572
06:24:22|2.0578
06:24:23|2.0562
06:24:24|2.056
06:24:24|2.0562
06:24:26|2.0562
06:24:27|2.0562
06:24:27|2.0576
06:24:29|2.059
06:24:30|2.059
06:24:31|2.059
06:24:32|2.059
06:24:33|2.0575
06:24:34|2.0575
06:24:35|2.0585
06:24:36|2.0585
06:24:37|2.0576
06:24:38|2.0579
06:24:39|2.0581
06:24:39|2.0575
06:24:41|2.056
06:24:42|2.0559
06:24:43|2.0544
06:24:44|2.0549
06:24:45|2.0559
06:24:46|2.0544
06:24:47|2.0493
06:24:48|2.0539
06:24:50|2.0521
06:24:50|2.0499
06:24:51|2.0499
06:24:52|2.0495
06:24:53|2.0511
06:24:55|2.0506
06:24:56|2.0525
06:24:58|2.0542
06:24:59|2.0544
06:25:00|2.0548
06:25:01|2.0548
06:25:03|2.0549
06:25:03|2.0553
06:25:04|2.0528
06:25:05|2.0543
06:25:06|2.0543
06:25:07|2.0532
06:25:09|2.0528
06:25:10|2.053
06:25:11|2.0492
06:25:12|2.0518
06:25:13|2.0512
06:25:13|2.0502
06:25:15|2.0488
06:25:16|2.0487
06:25:17|2.0487
06:25:18|2.0476
06:25:19|2.0482
06:25:20|2.0481
06:25:21|2.0458
06:25:23|2.0469
06:25:24|2.0469
06:25:24|2.0482
06:25:25|2.0481
06:25:26|2.0481
06:25:27|2.0467
06:25:28|2.0463
06:25:29|2.0451
06:25:30|2.046
06:25:32|2.0445
06:25:33|2.0441
06:25:34|2.0408
06:25:35|2.0441
06:25:35|2.043
06:25:37|2.045
06:25:38|2.045
06:25:39|2.0451
06:25:40|2.0461
06:25:40|2.0477
06:25:42|2.0472
06:25:43|2.0472
06:25:44|2.0474
06:25:45|2.0478
06:25:45|2.0465
06:25:46|2.0456
06:25:47|2.0455
06:25:48|2.0445
06:25:49|2.0445
06:25:51|2.0445
06:25:52|2.0418
06:25:53|2.0425
06:25:54|2.0425
06:25:55|2.0422
06:25:55|2.0422
06:25:57|2.0432
06:25:58|2.0434
06:26:00|2.0404
06:26:01|2.0439
06:26:02|2.0439
06:26:03|2.0443
06:26:04|2.0443
06:26:05|2.0439
06:26:06|2.0439
06:26:07|2.0439
06:26:09|2.0446
06:26:11|2.0447
06:26:11|2.0463
06:26:12|2.0457
06:26:13|2.0469
06:26:14|2.0452
06:26:16|2.0435
06:26:17|2.0435
06:26:18|2.0435
06:26:19|2.0435
06:26:21|2.0445
06:26:21|2.045
06:26:23|2.0444
06:26:23|2.0438
06:26:25|2.0445
06:26:26|2.0438
06:26:27|2.0438
06:26:28|2.0438
06:26:28|2.0433
06:26:29|2.044
06:26:31|2.044
06:26:32|2.0437
06:26:33|2.0431
06:26:34|2.0432
06:26:35|2.0436
06:26:36|2.0433
06:26:37|2.0445
06:26:38|2.0451
06:26:39|2.0459
06:26:40|2.045
06:26:41|2.045
06:26:42|2.0451
06:26:43|2.0451
06:26:44|2.0451
06:26:45|2.0443
06:26:46|2.0424
06:26:47|2.0424
06:26:48|2.0424
06:26:49|2.0431
06:26:50|2.0436
06:26:51|2.0436
06:26:52|2.0436
06:26:53|2.0425
06:26:54|2.0415
06:26:55|2.0405
06:26:56|2.0405
06:26:57|2.0396
06:26:59|2.039
06:26:59|2.0388
06:27:01|2.0383
06:27:02|2.038
06:27:03|2.0361
06:27:05|2.0375
06:27:05|2.0387
06:27:06|2.0378
06:27:07|2.038
06:27:09|2.0396
06:27:10|2.039
06:27:10|2.039
06:27:12|2.039
06:27:13|2.0397
06:27:14|2.0397
06:27:15|2.0406
06:27:16|2.0396
06:27:17|2.0396
06:27:18|2.0406
06:27:19|2.0406
06:27:20|2.0419
06:27:21|2.0429
06:27:22|2.0453
06:27:23|2.0458
06:27:24|2.0441
06:27:25|2.0434
06:27:26|2.0428
06:27:27|2.0428
06:27:28|2.0418
06:27:29|2.0415
06:27:30|2.0415
06:27:31|2.0415
06:27:32|2.0415
06:27:33|2.0418
06:27:34|2.0423
06:27:35|2.0415
06:27:37|2.0405
06:27:37|2.0405
06:27:38|2.0437
06:27:39|2.0415
06:27:40|2.0444
06:27:42|2.0479
06:27:42|2.0474
06:27:43|2.0474
06:27:44|2.0473
06:27:45|2.0473
06:27:47|2.0455
06:27:47|2.0436
06:27:48|2.0462
06:27:49|2.0467
06:27:50|2.0479
06:27:52|2.048
06:27:53|2.048
06:27:53|2.047
06:27:54|2.0463
06:27:56|2.0474
06:27:56|2.0474
06:27:58|2.0475
06:27:59|2.05
06:28:00|2.05
06:28:01|2.0507
06:28:02|2.0509
06:28:04|2.0522
06:28:05|2.0496
06:28:06|2.0499
06:28:07|2.0474
06:28:08|2.0474
06:28:09|2.0474
06:28:10|2.0481
06:28:11|2.0477
06:28:12|2.0465
06:28:13|2.0498
06:28:14|2.048
06:28:15|2.048
06:28:16|2.0485
06:28:17|2.0476
06:28:18|2.047
06:28:20|2.047
06:28:20|2.0465
06:28:22|2.0466
06:28:23|2.0466
06:28:25|2.0453
06:28:26|2.0464
06:28:27|2.0451
06:28:28|2.0451
06:28:29|2.0428
06:28:30|2.0428
06:28:31|2.0439
06:28:32|2.0452
06:28:33|2.044
06:28:34|2.044
06:28:35|2.0439
06:28:36|2.0433
06:28:37|2.0433
06:28:38|2.0459
06:28:39|2.0441
06:28:40|2.0453
06:28:42|2.0454
06:28:42|2.0467
06:28:43|2.0497
06:28:44|2.0488
06:28:45|2.0491
06:28:46|2.0491
06:28:47|2.0493
06:28:48|2.0493
06:28:49|2.0493
06:28:50|2.0535
06:28:51|2.0536
06:28:52|2.0538
06:28:53|2.0556
06:28:54|2.0552
06:28:55|2.0553
06:28:56|2.0561
06:28:57|2.0555
06:28:58|2.056
06:28:59|2.0544
06:29:01|2.0548
06:29:01|2.0568
06:29:03|2.0587
06:29:04|2.0586
06:29:05|2.0576
06:29:06|2.0599
06:29:07|2.0583
06:29:09|2.0563
06:29:10|2.0575
06:29:11|2.055
06:29:12|2.0571
06:29:13|2.0571
06:29:14|2.0571
06:29:15|2.0571
06:29:16|2.057
06:29:18|2.057
06:29:19|2.057
06:29:20|2.0571
06:29:21|2.0577
06:29:22|2.0571
06:29:23|2.0571
06:29:24|2.057
06:29:26|2.0569
06:29:26|2.0545
06:29:27|2.0545
06:29:29|2.0564
06:29:30|2.0579
06:29:31|2.0579
06:29:32|2.0555
06:29:33|2.0555
06:29:34|2.0578
06:29:35|2.0579
06:29:35|2.0591
06:29:38|2.0578
06:29:38|2.0585
06:29:39|2.0585
06:29:40|2.0585
06:29:41|2.057
06:29:42|2.0596
06:29:43|2.0589
06:29:44|2.0576
06:29:45|2.0565
06:29:46|2.0565
06:29:47|2.0576
06:29:48|2.0573
06:29:49|2.0573
06:29:50|2.0558
06:29:51|2.0558
06:29:52|2.0567
06:29:53|2.0567
06:29:54|2.0555
06:29:55|2.0555
06:29:57|2.0551
06:29:58|2.0539
06:29:59|2.0539
06:29:59|2.0533
06:30:01|2.0508
06:30:02|2.0519
06:30:04|2.0519
06:30:05|2.0515
06:30:07|2.0524
06:30:08|2.0515
06:30:10|2.0506
06:30:11|2.0506
06:30:12|2.0505
06:30:13|2.0505
06:30:14|2.0505
06:30:15|2.0504
06:30:16|2.0504
06:30:17|2.0495
06:30:19|2.0495
06:30:19|2.0495
06:30:20|2.0495
06:30:21|2.0496
06:30:22|2.0493
06:30:23|2.0493
06:30:24|2.0495
06:30:25|2.0495
06:30:26|2.0495
06:30:27|2.0493
06:30:28|2.0476
06:30:29|2.0428
06:30:30|2.045
06:30:31|2.0421
06:30:32|2.0428
06:30:33|2.0435
06:30:34|2.0435
06:30:35|2.0443
06:30:36|2.0443
06:30:37|2.0474
06:30:38|2.0491
06:30:39|2.0491
06:30:40|2.0491
06:30:41|2.0476
06:30:42|2.0476
06:30:43|2.0476
06:30:44|2.0468
06:30:45|2.0468
06:30:46|2.0473
06:30:47|2.0473
06:30:48|2.0473
06:30:49|2.0476
06:30:50|2.0473
06:30:51|2.0479
06:30:53|2.0478
06:30:53|2.0478
06:30:54|2.0478
06:30:55|2.0495
06:30:56|2.0495
06:30:57|2.0503
06:30:58|2.0507
06:30:59|2.0541
06:31:00|2.0562
06:31:02|2.0546
06:31:04|2.0559
06:31:05|2.0576
06:31:07|2.0592
06:31:07|2.0592
06:31:09|2.0593
06:31:10|2.0593
06:31:11|2.0587
06:31:11|2.0595
06:31:13|2.0578
06:31:15|2.0596
06:31:16|2.0596
06:31:17|2.0599
06:31:18|2.0616
06:31:20|2.0614
06:31:21|2.0615
06:31:21|2.062
06:31:22|2.062
06:31:23|2.062
06:31:24|2.0614
06:31:25|2.0587
06:31:26|2.0606
06:31:27|2.0606
06:31:28|2.0602
06:31:29|2.0602
06:31:31|2.0602
06:31:31|2.0618
06:31:32|2.0618
06:31:33|2.0637
06:31:34|2.0609
06:31:35|2.0625
06:31:36|2.0623
06:31:38|2.0605
06:31:39|2.0607
06:31:39|2.0607
06:31:41|2.0607
06:31:41|2.0616
06:31:42|2.06
06:31:43|2.0596
06:31:44|2.0607
06:31:46|2.061
06:31:46|2.0618
06:31:48|2.0619
06:31:48|2.0614
06:31:50|2.0631
06:31:56|2.0636
06:31:56|2.061
06:31:57|2.0621
06:31:58|2.0621
06:32:00|2.063
06:32:00|2.0628
06:32:02|2.0628
06:32:02|2.065
06:32:05|2.0642
06:32:06|2.0636
06:32:07|2.062
06:32:08|2.0635
06:32:09|2.0611
06:32:11|2.0595
06:32:12|2.0587
06:32:13|2.0565
06:32:15|2.0576
06:32:15|2.0594
06:32:16|2.0594
06:32:18|2.0568
06:32:19|2.0568
06:32:20|2.0568
06:32:21|2.0577
06:32:22|2.0577
06:32:24|2.0579
06:32:24|2.0573
06:32:26|2.0579
06:32:26|2.0567
06:32:28|2.0567
06:32:29|2.055
06:32:30|2.0555
06:32:31|2.0561
06:32:33|2.0575
06:32:33|2.0586
06:32:34|2.0586
06:32:35|2.0586
06:32:36|2.06
06:32:37|2.0585
06:32:38|2.0585
06:32:40|2.0585
06:32:40|2.0585
06:32:41|2.0585
06:32:42|2.058
06:32:43|2.0585
06:32:44|2.0598
06:32:45|2.0597
06:32:46|2.0598
06:32:47|2.0599
06:32:48|2.0599
06:32:49|2.0591
06:32:51|2.0591
06:32:51|2.0593
06:32:53|2.0599
06:32:53|2.0599
06:32:54|2.0599
06:32:56|2.0609
06:32:56|2.0613
06:32:58|2.0608
06:32:59|2.0593
06:33:00|2.0593
06:33:00|2.0593
06:33:02|2.0564
06:33:03|2.0564
06:33:04|2.0557
06:33:05|2.0557
06:33:07|2.0555
06:33:08|2.0585
06:33:10|2.0552
06:33:11|2.055
06:33:12|2.055
06:33:13|2.0523
06:33:14|2.0544
06:33:15|2.0535
06:33:16|2.0511
06:33:17|2.0532
06:33:18|2.0519
06:33:19|2.0519
06:33:20|2.0526
06:33:21|2.0526
06:33:22|2.0558
06:33:23|2.0548
06:33:24|2.0566
06:33:25|2.0576
06:33:26|2.0593
06:33:27|2.059
06:33:28|2.059
06:33:29|2.059
06:33:30|2.059
06:33:32|2.0583
06:33:33|2.0583
06:33:33|2.0585
06:33:35|2.057
06:33:36|2.0574
06:33:37|2.0598
06:33:38|2.058
06:33:38|2.058
06:33:40|2.058
06:33:41|2.058
06:33:41|2.058
06:33:43|2.058
06:33:44|2.0586
06:33:45|2.0584
06:33:46|2.0584
06:33:47|2.0584
06:33:48|2.061
06:33:49|2.062
06:33:49|2.0611
06:33:51|2.0614
06:33:52|2.0614
06:33:53|2.0627
06:33:54|2.0633
06:33:55|2.0648
06:33:56|2.0632
06:33:57|2.0626
06:33:58|2.0614
06:33:59|2.0614
06:34:01|2.0604
06:34:02|2.0621
06:34:02|2.0621
06:34:04|2.0621
06:34:05|2.0618
06:34:07|2.0622
06:34:08|2.0622
06:34:09|2.0633
06:34:10|2.0625
06:34:11|2.0625
06:34:13|2.0636
06:34:14|2.0647
06:34:15|2.0666
06:34:16|2.066
06:34:17|2.0652
06:34:19|2.0656
06:34:19|2.0676
06:34:21|2.0664
06:34:22|2.0682
06:34:22|2.0663
06:34:24|2.0668
06:34:25|2.0659
06:34:26|2.0654
06:34:27|2.0659
06:34:28|2.0659
06:34:29|2.0659
06:34:31|2.0659
06:34:32|2.0659
06:34:33|2.0652
06:34:34|2.0652
06:34:34|2.0652
06:34:36|2.0641
06:34:37|2.0641
06:34:37|2.0635
06:34:39|2.0659
06:34:39|2.0648
06:34:41|2.0654
06:34:42|2.0643
06:34:42|2.0643
06:34:44|2.0643
06:34:44|2.0643
06:34:46|2.0642
06:34:47|2.0641
06:34:47|2.0641
06:34:49|2.0663
06:34:50|2.0645
06:34:51|2.0645
06:34:52|2.065
06:34:52|2.065
06:34:54|2.065
06:34:55|2.0633
06:34:56|2.0663
06:34:57|2.0647
06:34:58|2.0632
06:34:59|2.0645
06:35:00|2.064
06:35:01|2.0621
06:35:03|2.059
06:35:03|2.059
06:35:04|2.059
06:35:06|2.0614
06:35:08|2.06
06:35:08|2.0602
06:35:10|2.0583
06:35:12|2.0583
06:35:12|2.0583
06:35:13|2.0583
06:35:14|2.0591
06:35:15|2.0584
06:35:17|2.0583
06:35:18|2.0621
06:35:19|2.0597
06:35:20|2.0597
06:35:21|2.0614
06:35:22|2.0596
06:35:23|2.0599
06:35:24|2.0611
06:35:24|2.0611
06:35:26|2.0621
06:35:27|2.0617
06:35:28|2.062
06:35:28|2.0618
06:35:29|2.0618
06:35:31|2.0623
06:35:31|2.0623
06:35:33|2.0625
06:35:34|2.0635
06:35:35|2.064
06:35:36|2.0657
06:35:37|2.064
06:35:38|2.0633
06:35:39|2.0634
06:35:39|2.0645
06:35:41|2.0659
06:35:41|2.0663
06:35:43|2.0668
06:35:44|2.0654
06:35:44|2.0671
06:35:46|2.0638
06:35:47|2.0638
06:35:48|2.0646
06:35:49|2.0643
06:35:50|2.0619
06:35:51|2.0644
06:35:52|2.064
06:35:52|2.0628
06:35:54|2.0628
06:35:54|2.0628
06:35:56|2.0633
06:35:57|2.0621
06:35:58|2.0601
06:35:59|2.0604
06:36:00|2.06
06:36:01|2.0598
06:36:02|2.0598
06:36:03|2.0599
06:36:04|2.0605
06:36:05|2.064
06:36:05|2.0627
06:36:08|2.0616
06:36:08|2.0616
06:36:10|2.0606
06:36:12|2.0645
06:36:12|2.0645
06:36:13|2.062
06:36:15|2.0624
06:36:16|2.0624
06:36:17|2.0623
06:36:18|2.0623
06:36:20|2.0622
06:36:20|2.0622
06:36:21|2.0625
06:36:22|2.0634
06:36:24|2.0627
06:36:25|2.0635
06:36:25|2.0635
06:36:27|2.0628
06:36:27|2.0627
06:36:29|2.0619
06:36:31|2.0619
06:36:31|2.0596
06:36:32|2.0596
06:36:33|2.0604
06:36:34|2.0604
06:36:36|2.0604
06:36:37|2.0604
06:36:37|2.06
06:36:39|2.0615
06:36:40|2.0615
06:36:41|2.0614
06:36:42|2.0614
06:36:43|2.0614
06:36:44|2.0614
06:36:45|2.0616
06:36:46|2.0615
06:36:47|2.0607
06:36:48|2.06
06:36:48|2.061
06:36:50|2.0606
06:36:51|2.0606
06:36:52|2.0621
06:36:53|2.0621
06:36:54|2.0621
06:36:55|2.0633
06:36:56|2.0618
06:36:57|2.0627
06:36:58|2.0617
06:37:00|2.0645
06:37:00|2.0658
06:37:01|2.0648
06:37:02|2.0651
06:37:03|2.0651
06:37:04|2.063
06:37:05|2.0627
06:37:07|2.0618
06:37:09|2.0617
06:37:10|2.0619
06:37:12|2.0611
06:37:12|2.0623
06:37:14|2.0623
06:37:15|2.0637
06:37:17|2.0628
06:37:17|2.0628
06:37:18|2.0632
06:37:19|2.0632
06:37:20|2.0622
06:37:21|2.0612
06:37:22|2.0602
06:37:24|2.0596
06:37:25|2.0595
06:37:26|2.0595
06:37:27|2.061
06:37:29|2.061
06:37:29|2.0621
06:37:30|2.0621
06:37:32|2.0621
06:37:32|2.0623
06:37:33|2.0602
06:37:34|2.0608
06:37:35|2.0621
06:37:36|2.0666
06:37:37|2.0666
06:37:38|2.0648
06:37:39|2.0648
06:37:40|2.0657
06:37:41|2.0638
06:37:42|2.0648
06:37:43|2.0639
06:37:44|2.0639
06:37:45|2.0639
06:37:46|2.0646
06:37:47|2.0644
06:37:48|2.0648
06:37:49|2.0673
06:37:50|2.0644
06:37:51|2.064
06:37:53|2.064
06:37:53|2.0643
06:37:54|2.0643
06:37:55|2.0639
06:37:56|2.0645
06:37:58|2.0639
06:37:59|2.0647
06:37:59|2.0629
06:38:00|2.0629
06:38:01|2.064
06:38:02|2.0639
06:38:03|2.0639
06:38:04|2.0638
06:38:06|2.0629
06:38:06|2.0619
06:38:08|2.0619
06:38:09|2.0617
06:38:10|2.0617
06:38:11|2.0632
06:38:12|2.0612
06:38:13|2.0612
06:38:15|2.0634
06:38:16|2.064
06:38:16|2.0654
06:38:18|2.0639
06:38:20|2.0629
06:38:21|2.0635
06:38:22|2.0635
06:38:23|2.0635
06:38:24|2.0635
06:38:25|2.061
06:38:26|2.061
06:38:27|2.0602
06:38:28|2.0633
06:38:29|2.0622
06:38:30|2.0622
06:38:31|2.0621
06:38:33|2.0632
06:38:34|2.0641
06:38:35|2.0628
06:38:36|2.0621
06:38:37|2.0617
06:38:38|2.0617
06:38:39|2.0618
06:38:40|2.0616
06:38:41|2.0631
06:38:42|2.0621
06:38:43|2.062
06:38:44|2.06
06:38:45|2.06
06:38:46|2.06
06:38:47|2.06
06:38:48|2.06
06:38:49|2.0601
06:38:51|2.0607
06:38:51|2.061
06:38:53|2.0608
06:38:54|2.0629
06:38:55|2.0619
06:38:56|2.0619
06:38:56|2.0614
06:38:57|2.0614
06:38:59|2.0625
06:39:00|2.0618
06:39:00|2.0612
06:39:02|2.0618
06:39:03|2.0606
06:39:04|2.0606
06:39:05|2.0647
06:39:06|2.0652
06:39:07|2.0652
06:39:08|2.0642
06:39:09|2.0643
06:39:10|2.0643
06:39:12|2.0644
06:39:13|2.0661
06:39:15|2.0669
06:39:16|2.0681
06:39:17|2.0675
06:39:18|2.068
06:39:20|2.0687
06:39:21|2.0677
06:39:22|2.0679
06:39:23|2.0692
06:39:24|2.07
06:39:25|2.07
06:39:26|2.0697
06:39:27|2.0683
06:39:28|2.0681
06:39:29|2.0681
06:39:30|2.0691
06:39:31|2.07
06:39:32|2.0718
06:39:33|2.0728
06:39:34|2.075
06:39:35|2.0781
06:39:36|2.0786
06:39:37|2.0822
06:39:38|2.0832
06:39:39|2.0808
06:39:40|2.0784
06:39:41|2.0792
06:39:42|2.0779
06:39:43|2.0754
06:39:44|2.0746
06:39:45|2.0729
06:39:46|2.0708
06:39:47|2.073
06:39:49|2.0737
06:39:49|2.0733
06:39:50|2.0732
06:39:51|2.0732
06:39:52|2.0707
06:39:53|2.0727
06:39:54|2.0755
06:39:55|2.073
06:39:56|2.0755
06:39:57|2.0745
06:39:58|2.0763
06:39:59|2.0737
06:40:00|2.0737
06:40:01|2.0748
06:40:03|2.0753
06:40:03|2.0744
06:40:05|2.0744
06:40:06|2.0734
06:40:07|2.0717
06:40:08|2.0717
06:40:09|2.0728
06:40:10|2.0746
06:40:11|2.073
06:40:13|2.0704
06:40:14|2.0687
06:40:16|2.0673
06:40:17|2.0695
06:40:19|2.0695
06:40:19|2.0695
06:40:20|2.0706
06:40:21|2.0707
06:40:22|2.074
06:40:23|2.076
06:40:24|2.0743
06:40:25|2.0759
06:40:26|2.0746
06:40:27|2.0754
06:40:28|2.0743
06:40:29|2.0736
06:40:30|2.0732
06:40:31|2.0732
06:40:32|2.073
06:40:33|2.0725
06:40:35|2.0711
06:40:37|2.0686
06:40:37|2.0705
06:40:38|2.0705
06:40:39|2.0699
06:40:40|2.0711
06:40:41|2.0733
06:40:42|2.0736
06:40:44|2.0747
06:40:44|2.0747
06:40:45|2.0746
06:40:46|2.0746
06:40:47|2.0716
06:40:49|2.0706
06:40:49|2.0706
06:40:50|2.071
06:40:52|2.0707
06:40:53|2.0707
06:40:54|2.0703
06:40:55|2.0703
06:40:56|2.0712
06:40:56|2.072
06:40:58|2.072
06:40:58|2.072
06:41:00|2.0726
06:41:01|2.0723
06:41:02|2.0719
06:41:03|2.0729
06:41:04|2.0721
06:41:05|2.0727
06:41:06|2.0738
06:41:07|2.0727
06:41:08|2.0727
06:41:09|2.0725
06:41:10|2.0725
06:41:11|2.0717
06:41:13|2.0717
06:41:14|2.0719
06:41:16|2.0719
06:41:17|2.0698
06:41:19|2.07
06:41:20|2.0705
06:41:21|2.0705
06:41:22|2.0691
06:41:23|2.0688
06:41:23|2.0688
06:41:24|2.0691
06:41:26|2.0691
06:41:27|2.0685
06:41:28|2.0687
06:41:30|2.07
06:41:30|2.0717
06:41:31|2.0717
06:41:32|2.0702
06:41:33|2.0705
06:41:34|2.0711
06:41:35|2.0716
06:41:36|2.0718
06:41:37|2.0718
06:41:38|2.0728
06:41:39|2.0734
06:41:40|2.0734
06:41:42|2.0743
06:41:42|2.0743
06:41:43|2.075
06:41:44|2.0773
06:41:45|2.0773
06:41:46|2.0797
06:41:47|2.0808
06:41:48|2.0799
06:41:49|2.0823
06:41:50|2.0823
06:41:51|2.0806
06:41:53|2.081
06:41:54|2.0797
06:41:56|2.08
06:41:56|2.08
06:41:58|2.0803
06:41:58|2.0801
06:42:00|2.076
06:42:00|2.078
06:42:01|2.0788
06:42:02|2.0795
06:42:03|2.0795
06:42:04|2.08
06:42:06|2.0785
06:42:06|2.0785
06:42:07|2.0787
06:42:09|2.08
06:42:09|2.08
06:42:11|2.0777
06:42:12|2.0802
06:42:14|2.0799
06:42:14|2.0799
06:42:16|2.0792
06:42:17|2.0799
06:42:18|2.0805
06:42:20|2.0807
06:42:21|2.0807
06:42:22|2.0817
06:42:22|2.0824
06:42:23|2.083
06:42:25|2.08
06:42:25|2.082
06:42:27|2.082
06:42:28|2.0818
06:42:29|2.0819
06:42:29|2.0818
06:42:31|2.0824
06:42:34|2.0808
06:42:35|2.0826
06:42:36|2.0833
06:42:38|2.0832
06:42:38|2.0832
06:42:39|2.084
06:42:40|2.0831
06:42:42|2.0831
06:42:42|2.087
06:42:43|2.087
06:42:44|2.0861
06:42:46|2.0855
06:42:47|2.087
06:42:48|2.087
06:42:49|2.0847
06:42:50|2.0847
06:42:51|2.0866
06:42:52|2.0864
06:42:53|2.086
06:42:54|2.086
06:42:55|2.0848
06:42:56|2.0848
06:42:57|2.0842
06:42:58|2.084
06:42:59|2.0833
06:43:00|2.0833
06:43:01|2.0841
06:43:02|2.0848
06:43:03|2.0848
06:43:04|2.084
06:43:05|2.084
06:43:06|2.083
06:43:08|2.0829
06:43:08|2.0819
06:43:09|2.0818
06:43:10|2.0818
06:43:12|2.0823
06:43:12|2.0822
06:43:15|2.0824
06:43:16|2.0831
06:43:17|2.0832
06:43:19|2.0819
06:43:20|2.0821
06:43:20|2.0821
06:43:21|2.0821
06:43:22|2.0818
06:43:23|2.0818
06:43:25|2.0822
06:43:25|2.0822
06:43:26|2.0802
06:43:27|2.0804
06:43:29|2.0804
06:43:30|2.0822
06:43:31|2.0833
06:43:32|2.083
06:43:33|2.083
06:43:34|2.0841
06:43:35|2.0821
06:43:36|2.0836
06:43:37|2.083
06:43:38|2.0834
06:43:39|2.0826
06:43:40|2.0813
06:43:41|2.0824
06:43:42|2.0834
06:43:43|2.0827
06:43:44|2.0838
06:43:46|2.0819
06:43:46|2.0813
06:43:48|2.0817
06:43:49|2.083
06:43:50|2.083
06:43:51|2.0821
06:43:52|2.0805
06:43:53|2.0819
06:43:54|2.0828
06:43:54|2.0814
06:43:57|2.0814
06:43:58|2.0799
06:43:59|2.0788
06:44:01|2.0755
06:44:01|2.0755
06:44:03|2.0749
06:44:03|2.0736
06:44:04|2.0714
06:44:06|2.07
06:44:07|2.0728
06:44:08|2.0738
06:44:09|2.0727
06:44:10|2.0731
06:44:11|2.0732
06:44:12|2.0726
06:44:14|2.0726
06:44:15|2.0725
06:44:16|2.0723
06:44:18|2.0718
06:44:19|2.0713
06:44:20|2.0713
06:44:21|2.0696
06:44:22|2.066
06:44:23|2.0662
06:44:25|2.0665
06:44:25|2.0672
06:44:26|2.0672
06:44:28|2.071
06:44:29|2.0703
06:44:31|2.071
06:44:31|2.0713
06:44:33|2.0721
06:44:34|2.0721
06:44:34|2.0715
06:44:36|2.072
06:44:37|2.072
06:44:39|2.0726
06:44:39|2.071
06:44:40|2.0717
06:44:42|2.0702
06:44:42|2.0699
06:44:43|2.0677
06:44:44|2.0677
06:44:45|2.0687
06:44:46|2.0682
06:44:47|2.0681
06:44:48|2.0664
06:44:49|2.0684
06:44:50|2.068
06:44:51|2.0677
06:44:52|2.0677
06:44:53|2.0677
06:44:54|2.0677
06:44:55|2.068
06:44:56|2.068
06:44:57|2.068
06:44:58|2.068
06:44:59|2.0676
06:45:00|2.068
06:45:01|2.068
06:45:02|2.0669
06:45:03|2.0682
06:45:04|2.0681
06:45:06|2.07
06:45:07|2.0702
06:45:08|2.0703
06:45:09|2.0721
06:45:10|2.0706
06:45:11|2.0702
06:45:12|2.0708
06:45:13|2.0696
06:45:14|2.069
06:45:15|2.0692
06:45:16|2.069
06:45:17|2.0672
06:45:18|2.0673
06:45:19|2.0675
06:45:20|2.0675
06:45:21|2.0684
06:45:23|2.068
06:45:24|2.0688
06:45:25|2.0696
06:45:26|2.0684
06:45:27|2.0691
06:45:28|2.0696
06:45:29|2.0696
06:45:30|2.0687
06:45:31|2.068
06:45:32|2.068
06:45:33|2.069
06:45:34|2.0683
06:45:35|2.0683
06:45:37|2.068
06:45:37|2.068
06:45:39|2.0673
06:45:40|2.0669
06:45:41|2.0669
06:45:43|2.0676
06:45:44|2.0676
06:45:45|2.0674
06:45:46|2.0671
06:45:47|2.0678
06:45:48|2.0683
06:45:49|2.0669
06:45:51|2.0668
06:45:52|2.0667
06:45:52|2.0663
06:45:53|2.065
06:45:54|2.0688
06:45:55|2.0689
06:45:56|2.0683
06:45:57|2.0683
06:45:58|2.0683
06:45:59|2.07
06:46:00|2.0694
06:46:01|2.071
06:46:02|2.071
06:46:04|2.0713
06:46:04|2.0735
06:46:05|2.0751
06:46:06|2.0751
06:46:07|2.0745
06:46:09|2.0746
06:46:10|2.0779
06:46:11|2.0812
06:46:12|2.0726
06:46:13|2.0743
06:46:14|2.0752
06:46:15|2.0752
06:46:16|2.076
06:46:18|2.0753
06:46:19|2.0773
06:46:19|2.079
06:46:22|2.0778
06:46:22|2.0789
06:46:23|2.0788
06:46:24|2.0794
06:46:26|2.0788
06:46:27|2.0788
06:46:28|2.0787
06:46:28|2.0787
06:46:31|2.0776
06:46:31|2.0812
06:46:32|2.0806
06:46:33|2.0803
06:46:34|2.0804
06:46:35|2.0792
06:46:36|2.0763
06:46:37|2.0785
06:46:39|2.0779
06:46:39|2.0779
06:46:41|2.0787
06:46:42|2.0801
06:46:43|2.0793
06:46:44|2.0839
06:46:45|2.0839
06:46:46|2.0839
06:46:48|2.0824
06:46:48|2.0822
06:46:49|2.0822
06:46:50|2.0822
06:46:51|2.0787
06:46:52|2.0783
06:46:53|2.0783
06:46:54|2.0787
06:46:55|2.08
06:46:57|2.0795
06:46:57|2.0788
06:46:58|2.0788
06:47:00|2.0805
06:47:01|2.0805
06:47:02|2.0807
06:47:03|2.0831
06:47:04|2.0833
06:47:05|2.082
06:47:06|2.082
06:47:07|2.082
06:47:08|2.082
06:47:09|2.082
06:47:10|2.082
06:47:11|2.081
06:47:12|2.081
06:47:13|2.081
06:47:14|2.081
06:47:15|2.0792
06:47:16|2.0799
06:47:17|2.0799
06:47:19|2.0801
06:47:20|2.0795
06:47:20|2.0795
06:47:22|2.0833
06:47:23|2.0833
06:47:25|2.0829
06:47:26|2.0844
06:47:27|2.085
06:47:28|2.0851
06:47:29|2.0844
06:47:30|2.081
06:47:31|2.081
06:47:32|2.0816
06:47:33|2.0816
06:47:34|2.0818
06:47:35|2.0818
06:47:37|2.081
06:47:38|2.081
06:47:39|2.081
06:47:39|2.0804
06:47:40|2.0804
06:47:42|2.0806
06:47:43|2.0806
06:47:45|2.0795
06:47:45|2.0795
06:47:47|2.078
06:47:48|2.0805
06:47:49|2.0807
06:47:50|2.0807
06:47:51|2.0807
06:47:51|2.0807
06:47:52|2.0799
06:47:54|2.0799
06:47:55|2.078
06:47:56|2.078
06:47:56|2.078
06:47:57|2.078
06:47:59|2.078
06:48:00|2.079
06:48:01|2.078
06:48:02|2.0792
06:48:03|2.0798
06:48:04|2.0932
06:48:05|2.0916
06:48:06|2.0922
06:48:07|2.0943
06:48:08|2.0943
06:48:09|2.0943
06:48:10|2.0939
06:48:11|2.0911
06:48:12|2.0929
06:48:13|2.0915
06:48:14|2.0915
06:48:15|2.0909
06:48:16|2.0875
06:48:17|2.0855
06:48:18|2.0844
06:48:20|2.0853
06:48:22|2.0855
06:48:22|2.0886
06:48:24|2.0876
06:48:24|2.0903
06:48:26|2.0903
06:48:27|2.0895
06:48:27|2.0887
06:48:29|2.0883
06:48:30|2.0883
06:48:30|2.0883
06:48:32|2.0883
06:48:33|2.0904
06:48:34|2.0894
06:48:36|2.0927
06:48:37|2.0949
06:48:38|2.0949
06:48:39|2.0949
06:48:41|2.0952
06:48:41|2.0952
06:48:43|2.0955
06:48:44|2.0952
06:48:45|2.0985
06:48:45|2.0976
06:48:47|2.0983
06:48:48|2.0976
06:48:49|2.0974
06:48:50|2.0974
06:48:51|2.0989
06:48:52|2.0986
06:48:53|2.0986
06:48:54|2.0991
06:48:55|2.0958
06:48:56|2.0988
06:48:57|2.0979
06:48:58|2.0945
06:48:59|2.0965
06:49:00|2.094
06:49:01|2.094
06:49:02|2.0927
06:49:04|2.0964
06:49:05|2.0943
06:49:06|2.0964
06:49:06|2.0921
06:49:08|2.0933
06:49:09|2.0926
06:49:10|2.0958
06:49:10|2.0941
06:49:11|2.0969
06:49:12|2.096
06:49:13|2.097
06:49:15|2.0936
06:49:16|2.0949
06:49:16|2.0949
06:49:18|2.0949
06:49:18|2.0924
06:49:20|2.0894
06:49:21|2.089
06:49:22|2.089
06:49:23|2.0903
06:49:25|2.0903
06:49:25|2.0885
06:49:26|2.0914
06:49:28|2.0916
06:49:29|2.0908
06:49:30|2.0926
06:49:31|2.0949
06:49:33|2.0973
06:49:34|2.0985
06:49:35|2.0985
06:49:36|2.0975
06:49:37|2.0972
06:49:38|2.0985
06:49:39|2.0963
06:49:40|2.0963
06:49:41|2.0956
06:49:42|2.0986
06:49:43|2.0988
06:49:44|2.098
06:49:45|2.0989
06:49:46|2.0974
06:49:48|2.0961
06:49:48|2.1
06:49:49|2.0976
06:49:50|2.0975
06:49:51|2.1
06:49:53|2.0984
06:49:54|2.0997
06:49:54|2.0973
06:49:56|2.0979
06:49:56|2.098
06:49:58|2.096
06:49:58|2.0957
06:49:59|2.0977
06:50:01|2.0992
06:50:01|2.099
06:50:02|2.099
06:50:03|2.0988
06:50:05|2.0978
06:50:05|2.0966
06:50:07|2.0985
06:50:08|2.0988
06:50:09|2.0988
06:50:10|2.0978
06:50:11|2.0974
06:50:12|2.097
06:50:13|2.097
06:50:14|2.0957
06:50:15|2.0957
06:50:16|2.0957
06:50:17|2.0969
06:50:18|2.0969
06:50:19|2.0957
06:50:20|2.0998
06:50:22|2.0963
06:50:23|2.0969
06:50:23|2.0975
06:50:25|2.0983
06:50:25|2.0983
06:50:27|2.0983
06:50:28|2.0973
06:50:29|2.0983
06:50:30|2.0994
06:50:32|2.0991
06:50:32|2.0986
06:50:34|2.0989
06:50:35|2.0988
06:50:36|2.0988
06:50:37|2.099
06:50:38|2.0986
06:50:39|2.0963
06:50:40|2.0975
06:50:41|2.097
06:50:42|2.0971
06:50:43|2.0971
06:50:44|2.0977
06:50:45|2.0977
06:50:47|2.0976
06:50:47|2.0957
06:50:48|2.0957
06:50:49|2.0957
06:50:51|2.0915
06:50:53|2.0933
06:50:53|2.0932
06:50:54|2.0926
06:50:56|2.0945
06:50:57|2.0945
06:50:58|2.0947
06:50:58|2.0936
06:51:00|2.0943
06:51:01|2.0943
06:51:02|2.0927
06:51:02|2.0927
06:51:04|2.0925
06:51:05|2.0925
06:51:06|2.093
06:51:07|2.0933
06:51:08|2.0931
06:51:09|2.0931
06:51:10|2.0939
06:51:11|2.0939
06:51:11|2.0932
06:51:12|2.0934
06:51:14|2.0912
06:51:15|2.0912
06:51:16|2.0876
06:51:17|2.0874
06:51:18|2.0878
06:51:19|2.0878
06:51:20|2.0891
06:51:21|2.0877
06:51:22|2.0874
06:51:23|2.0884
06:51:24|2.0882
06:51:25|2.0877
06:51:27|2.0903
06:51:28|2.0909
06:51:29|2.0903
06:51:30|2.0903
06:51:30|2.0891
06:51:32|2.0903
06:51:33|2.0884
06:51:34|2.0869
06:51:35|2.0869
06:51:38|2.0879
06:51:38|2.0871
06:51:39|2.0878
06:51:40|2.0878
06:51:41|2.088
06:51:42|2.0879
06:51:43|2.0879
06:51:44|2.0879
06:51:45|2.0877
06:51:47|2.0884
06:51:47|2.0883
06:51:49|2.0877
06:51:50|2.0869
06:51:51|2.0852
06:51:52|2.0855
06:51:53|2.0858
06:51:54|2.0892
06:51:55|2.0892
06:51:55|2.0879
06:51:57|2.0863
06:51:57|2.0869
06:51:59|2.0853
06:52:00|2.0846
06:52:01|2.0846
06:52:02|2.0849
06:52:04|2.0875
06:52:04|2.0872
06:52:05|2.086
06:52:06|2.0869
06:52:07|2.0871
06:52:08|2.0888
06:52:09|2.0886
06:52:10|2.0873
06:52:11|2.0873
06:52:13|2.0873
06:52:13|2.0894
06:52:14|2.0902
06:52:15|2.0878
06:52:16|2.0876
06:52:17|2.0877
06:52:19|2.0881
06:52:19|2.0882
06:52:20|2.0903
06:52:21|2.0903
06:52:22|2.09
06:52:24|2.0906
06:52:26|2.0895
06:52:27|2.0854
06:52:29|2.0858
06:52:30|2.0858
06:52:30|2.0852
06:52:32|2.0888
06:52:33|2.0862
06:52:34|2.0851
06:52:36|2.0848
06:52:36|2.0839
06:52:37|2.0838
06:52:39|2.0827
06:52:39|2.0827
06:52:41|2.0822
06:52:42|2.0799
06:52:43|2.08
06:52:44|2.0816
06:52:45|2.0815
06:52:46|2.0819
06:52:47|2.0819
06:52:48|2.0819
06:52:49|2.0818
06:52:50|2.0828
06:52:51|2.0839
06:52:51|2.0829
06:52:52|2.0803
06:52:54|2.0818
06:52:55|2.0818
06:52:56|2.0813
06:52:57|2.0806
06:52:58|2.0806
06:52:59|2.0762
06:53:00|2.0751
06:53:01|2.0771
06:53:02|2.08
06:53:03|2.08
06:53:04|2.0808
06:53:05|2.0808
06:53:06|2.0813
06:53:07|2.0792
06:53:08|2.0792
06:53:09|2.0782
06:53:10|2.0771
06:53:11|2.0754
06:53:12|2.0774
06:53:13|2.0763
06:53:14|2.0762
06:53:15|2.0764
06:53:16|2.0772
06:53:17|2.0772
06:53:18|2.078
06:53:19|2.0818
06:53:20|2.0793
06:53:21|2.0796
06:53:22|2.0796
06:53:23|2.0779
06:53:24|2.0807
06:53:25|2.0807
06:53:26|2.0807
06:53:27|2.0807
06:53:28|2.0807
06:53:29|2.0802
06:53:30|2.0804
06:53:31|2.0804
06:53:32|2.0804
06:53:33|2.079
06:53:34|2.079
06:53:35|2.079
06:53:37|2.0789
06:53:37|2.0792
06:53:39|2.0795
06:53:40|2.0807
06:53:41|2.0805
06:53:41|2.081
06:53:42|2.0818
06:53:43|2.0818
06:53:44|2.0793
06:53:46|2.0809
06:53:47|2.0809
06:53:48|2.0785
06:53:49|2.0765
06:53:49|2.0765
06:53:51|2.0767
06:53:52|2.078
06:53:53|2.0783
06:53:54|2.0804
06:53:55|2.0782
06:53:56|2.0779
06:53:57|2.0783
06:53:58|2.079
06:53:59|2.0796
06:54:00|2.0802
06:54:01|2.0809
06:54:03|2.0817
06:54:03|2.0817
06:54:05|2.0804
06:54:07|2.0812
06:54:08|2.0814
06:54:09|2.0814
06:54:10|2.0814
06:54:11|2.0823
06:54:12|2.0823
06:54:13|2.083
06:54:14|2.0835
06:54:15|2.0817
06:54:16|2.0817
06:54:17|2.0819
06:54:18|2.0809
06:54:19|2.0809
06:54:20|2.0809
06:54:21|2.081
06:54:22|2.0811
06:54:23|2.0811
06:54:24|2.081
06:54:26|2.08
06:54:27|2.079
06:54:29|2.079
06:54:30|2.079
06:54:31|2.079
06:54:33|2.079
06:54:34|2.081
06:54:35|2.082
06:54:36|2.082
06:54:37|2.0819
06:54:38|2.0813
06:54:39|2.0801
06:54:41|2.0801
06:54:42|2.0801
06:54:42|2.0801
06:54:43|2.0801
06:54:45|2.081
06:54:45|2.081
06:54:47|2.0825
06:54:48|2.0825
06:54:49|2.0823
06:54:50|2.0816
06:54:51|2.0817
06:54:53|2.0813
06:54:54|2.081
06:54:55|2.0813
06:54:55|2.0801
06:54:56|2.0796
06:54:58|2.0801
06:54:58|2.0801
06:54:59|2.08
06:55:01|2.08
06:55:02|2.08
06:55:03|2.0781
06:55:04|2.0786
06:55:06|2.0787
06:55:07|2.0787
06:55:08|2.0787
06:55:09|2.0787
06:55:10|2.0787
06:55:11|2.0777
06:55:12|2.0777
06:55:13|2.0782
06:55:14|2.0782
06:55:15|2.0782
06:55:16|2.0782
06:55:17|2.0782
06:55:18|2.0777
06:55:20|2.0773
06:55:20|2.0773
06:55:21|2.0773
06:55:23|2.077
06:55:24|2.0772
06:55:25|2.0786
06:55:26|2.0786
06:55:28|2.0786
06:55:28|2.0784
06:55:30|2.08
06:55:31|2.0794
06:55:33|2.0786
06:55:33|2.0786
06:55:35|2.0784
06:55:36|2.0779
06:55:37|2.0779
06:55:39|2.079
06:55:39|2.0807
06:55:41|2.0791
06:55:42|2.0793
06:55:42|2.0791
06:55:44|2.0783
06:55:44|2.0771
06:55:46|2.0772
06:55:46|2.0782
06:55:48|2.0782
06:55:48|2.0755
06:55:50|2.0768
06:55:51|2.0768
06:55:52|2.0769
06:55:53|2.0769
06:55:53|2.0762
06:55:54|2.0775
06:55:56|2.0786
06:55:57|2.0786
06:55:58|2.0794
06:56:00|2.0775
06:56:00|2.0775
06:56:01|2.078
06:56:02|2.078
06:56:04|2.078
06:56:05|2.0786
06:56:06|2.0787
06:56:07|2.0787
06:56:08|2.0784
06:56:08|2.0784
06:56:10|2.0784
06:56:10|2.078
06:56:12|2.0785
06:56:13|2.0785
06:56:13|2.075
06:56:14|2.075
06:56:16|2.0758
06:56:17|2.0767
06:56:18|2.0762
06:56:19|2.0752
06:56:20|2.075
06:56:21|2.0728
06:56:22|2.0709
06:56:23|2.0726
06:56:25|2.0722
06:56:25|2.0722
06:56:27|2.0724
06:56:28|2.0745
06:56:29|2.0722
06:56:30|2.0728
06:56:32|2.0727
06:56:33|2.0736
06:56:34|2.0736
06:56:34|2.0741
06:56:36|2.0735
06:56:38|2.0738
06:56:40|2.0735
06:56:41|2.0735
06:56:41|2.0735
06:56:43|2.0752
06:56:44|2.0751
06:56:45|2.0731
06:56:46|2.0731
06:56:47|2.0787
06:56:48|2.0787
06:56:49|2.0767
06:56:50|2.0767
06:56:51|2.0767
06:56:52|2.0773
06:56:53|2.0776
06:56:54|2.0787
06:56:55|2.0781
06:56:56|2.08
06:56:57|2.08
06:56:58|2.08
06:56:59|2.08
06:57:00|2.08
06:57:02|2.0788
06:57:03|2.0819
06:57:04|2.0819
06:57:05|2.0815
06:57:06|2.0801
06:57:06|2.0801
06:57:08|2.0794
06:57:09|2.0794
06:57:10|2.08
06:57:11|2.081
06:57:12|2.081
06:57:13|2.081
06:57:14|2.0807
06:57:15|2.0809
06:57:16|2.0809
06:57:17|2.0809
06:57:18|2.0816
06:57:19|2.0816
06:57:20|2.0816
06:57:21|2.0816
06:57:21|2.0817
06:57:23|2.0817
06:57:24|2.0817
06:57:25|2.0807
06:57:26|2.0832
06:57:27|2.0803
06:57:29|2.0803
06:57:30|2.0839
06:57:31|2.0839
06:57:33|2.0833
06:57:33|2.0833
06:57:35|2.0847
06:57:36|2.0847
06:57:37|2.0832
06:57:38|2.0838
06:57:40|2.0838
06:57:40|2.0837
06:57:41|2.0823
06:57:42|2.0834
06:57:43|2.085
06:57:44|2.0843
06:57:45|2.0848
06:57:46|2.0854
06:57:47|2.0835
06:57:48|2.0824
06:57:49|2.082
06:57:50|2.0807
06:57:52|2.0818
06:57:52|2.0811
06:57:53|2.0822
06:57:54|2.0822
06:57:55|2.0822
06:57:56|2.0841
06:57:57|2.0841
06:57:58|2.0837
06:57:59|2.0837
06:58:00|2.0844
06:58:01|2.0835
06:58:02|2.0834
06:58:03|2.0824
06:58:04|2.0825
06:58:05|2.0825
06:58:06|2.0837
06:58:08|2.0846
06:58:08|2.0839
06:58:09|2.0845
06:58:10|2.0815
06:58:11|2.0815
06:58:13|2.0814
06:58:13|2.0813
06:58:14|2.0813
06:58:16|2.0821
06:58:17|2.082
06:58:18|2.0821
06:58:19|2.0821
06:58:20|2.0819
06:58:21|2.082
06:58:22|2.0821
06:58:24|2.0837
06:58:24|2.0837
06:58:25|2.0841
06:58:27|2.0841
06:58:28|2.0841
06:58:30|2.0843
06:58:31|2.0843
06:58:32|2.0843
06:58:33|2.0821
06:58:34|2.0813
06:58:35|2.0813
06:58:36|2.0813
06:58:37|2.0813
06:58:38|2.0813
06:58:40|2.0813
06:58:41|2.0813
06:58:42|2.0803
06:58:43|2.0803
06:58:44|2.0803
06:58:45|2.0777
06:58:46|2.0794
06:58:47|2.0793
06:58:48|2.0791
06:58:49|2.0791
06:58:50|2.081
06:58:51|2.081
06:58:53|2.0797
06:58:53|2.0797
06:58:54|2.0796
06:58:56|2.0797
06:58:57|2.0797
06:58:58|2.0797
06:58:59|2.0795
06:58:59|2.0795
06:59:00|2.0797
06:59:01|2.082
06:59:03|2.0803
06:59:04|2.0805
06:59:06|2.0797
06:59:06|2.0797
06:59:09|2.0797
06:59:10|2.0792
06:59:11|2.0794
06:59:12|2.0791
06:59:13|2.0783
06:59:14|2.0762
06:59:15|2.0761
06:59:16|2.0769
06:59:17|2.0773
06:59:19|2.0773
06:59:20|2.0772
06:59:21|2.076
06:59:22|2.0767
06:59:23|2.0766
06:59:24|2.0763
06:59:25|2.0763
06:59:25|2.0755
06:59:27|2.0753
06:59:28|2.0725
06:59:28|2.0715
06:59:30|2.0725
06:59:31|2.0729
06:59:32|2.0739
06:59:33|2.0739
06:59:34|2.0739
06:59:35|2.0726
06:59:37|2.0733
06:59:38|2.0745
06:59:38|2.0745
06:59:39|2.0733
06:59:40|2.072
06:59:42|2.0731
06:59:43|2.0727
06:59:44|2.0727
06:59:45|2.0725
06:59:46|2.0725
06:59:47|2.0725
06:59:48|2.0728
06:59:49|2.0724
06:59:50|2.072
06:59:51|2.0715
06:59:52|2.0715
06:59:53|2.0708
06:59:54|2.0707
06:59:55|2.07
06:59:56|2.0692
06:59:57|2.0695
06:59:58|2.0695
07:00:00|2.0683
07:00:00|2.0683
07:00:01|2.0655
07:00:03|2.061
07:00:04|2.0626
07:00:06|2.0611
07:00:06|2.0585
07:00:08|2.0588
07:00:09|2.0558
07:00:10|2.0572
07:00:11|2.0557
07:00:12|2.06
07:00:13|2.0609
07:00:14|2.0609
07:00:15|2.0644
07:00:16|2.0644
07:00:17|2.0619
07:00:19|2.0596
07:00:20|2.059
07:00:20|2.0612
07:00:22|2.0599
07:00:22|2.0594
07:00:23|2.0588
07:00:24|2.0582
07:00:26|2.0587
07:00:27|2.0588
07:00:27|2.0588
07:00:29|2.0588
07:00:30|2.0571
07:00:31|2.0551
07:00:32|2.0565
07:00:34|2.0561
07:00:35|2.0568
07:00:36|2.0568
07:00:37|2.0553
07:00:38|2.0561
07:00:39|2.0551
07:00:40|2.0552
07:00:42|2.056
07:00:42|2.0538
07:00:44|2.0549
07:00:45|2.0553
07:00:46|2.0563
07:00:47|2.0572
07:00:49|2.0581
07:00:50|2.0593
07:00:51|2.0585
07:00:52|2.0588
07:00:53|2.0598
07:00:54|2.06
07:00:55|2.0616
07:00:56|2.0616
07:00:57|2.0625
07:00:58|2.0639
07:00:59|2.0652
07:01:00|2.0646
07:01:01|2.0641
07:01:02|2.0641
07:01:04|2.0639
07:01:04|2.0639
07:01:05|2.0649
07:01:06|2.0649
07:01:07|2.0654
07:01:08|2.0673
07:01:10|2.0676
07:01:10|2.0704
07:01:12|2.0679
07:01:12|2.0685
07:01:14|2.0701
07:01:15|2.0705
07:01:16|2.07
07:01:17|2.07
07:01:18|2.0687
07:01:19|2.0683
07:01:20|2.0683
07:01:21|2.0684
07:01:22|2.0684
07:01:23|2.0699
07:01:24|2.0714
07:01:25|2.0725
07:01:26|2.0757
07:01:27|2.0734
07:01:28|2.0746
07:01:29|2.0746
07:01:30|2.0743
07:01:31|2.0751
07:01:33|2.0735
07:01:33|2.075
07:01:35|2.0755
07:01:36|2.0751
07:01:37|2.0755
07:01:38|2.0784
07:01:39|2.0812
07:01:41|2.0804
07:01:42|2.0776
07:01:43|2.0787
07:01:44|2.0849
07:01:45|2.083
07:01:46|2.0851
07:01:47|2.0859
07:01:48|2.0878
07:01:49|2.09
07:01:50|2.086
07:01:51|2.088
07:01:52|2.0939
07:01:53|2.0912
07:01:54|2.0904
07:01:55|2.0888
07:01:56|2.0875
07:01:57|2.0899
07:01:58|2.0908
07:01:59|2.0892
07:02:00|2.092
07:02:01|2.092
07:02:02|2.0945
07:02:03|2.0953
07:02:04|2.0948
07:02:05|2.0944
07:02:06|2.0909
07:02:07|2.0909
07:02:08|2.0922
07:02:09|2.0943
07:02:10|2.0943
07:02:11|2.0951
07:02:12|2.0941
07:02:13|2.0942
07:02:14|2.0942
07:02:15|2.0907
07:02:16|2.0923
07:02:17|2.0922
07:02:18|2.0923
07:02:19|2.0923
07:02:20|2.0941
07:02:21|2.0923
07:02:22|2.0922
07:02:23|2.0923
07:02:24|2.0923
07:02:25|2.0875
07:02:26|2.0875
07:02:27|2.0869
07:02:28|2.0869
07:02:29|2.087
07:02:30|2.0885
07:02:32|2.0875
07:02:33|2.0879
07:02:33|2.0915
07:02:36|2.0908
07:02:37|2.0912
07:02:38|2.0912
07:02:39|2.0888
07:02:40|2.0894
07:02:41|2.0894
07:02:41|2.0894
07:02:43|2.0871
07:02:44|2.0871
07:02:45|2.0869
07:02:46|2.0871
07:02:47|2.0871
07:02:47|2.0842
07:02:49|2.0855
07:02:49|2.0847
07:02:51|2.0875
07:02:51|2.0882
07:02:52|2.0891
07:02:54|2.088
07:02:55|2.088
07:02:56|2.087
07:02:56|2.0877
07:02:58|2.0877
07:02:58|2.0882
07:03:00|2.0871
07:03:01|2.0865
07:03:02|2.0872
07:03:02|2.0847
07:03:04|2.0847
07:03:05|2.0847
07:03:06|2.0847
07:03:06|2.0852
07:03:08|2.087
07:03:09|2.0871
07:03:10|2.087
07:03:11|2.0875
07:03:11|2.0875
07:03:12|2.0866
07:03:14|2.0866
07:03:15|2.0863
07:03:16|2.0897
07:03:18|2.0875
07:03:18|2.0875
07:03:19|2.0896
07:03:20|2.089
07:03:22|2.0898
07:03:22|2.0897
07:03:23|2.0892
07:03:24|2.0893
07:03:25|2.0894
07:03:27|2.0894
07:03:27|2.0913
07:03:28|2.0913
07:03:30|2.0913
07:03:30|2.09
07:03:32|2.0902
07:03:32|2.0902
07:03:34|2.0892
07:03:36|2.0908
07:03:37|2.0927
07:03:38|2.0929
07:03:39|2.0935
07:03:41|2.0924
07:03:43|2.092
07:03:43|2.0919
07:03:44|2.0917
07:03:45|2.0927
07:03:47|2.0907
07:03:48|2.0907
07:03:49|2.0907
07:03:50|2.091
07:03:52|2.0904
07:03:52|2.0904
07:03:53|2.0904
07:03:54|2.0904
07:03:55|2.0904
07:03:56|2.0904
07:03:57|2.0904
07:03:58|2.0912
07:03:59|2.0923
07:04:00|2.0933
07:04:01|2.0943
07:04:03|2.0934
07:04:05|2.0951
07:04:06|2.0937
07:04:06|2.0946
07:04:07|2.0955
07:04:08|2.0952
07:04:09|2.0952
07:04:10|2.0958
07:04:11|2.0952
07:04:13|2.0957
07:04:14|2.0952
07:04:14|2.0956
07:04:16|2.095
07:04:17|2.095
07:04:18|2.0966
07:04:18|2.0946
07:04:20|2.0925
07:04:21|2.0954
07:04:21|2.097
07:04:23|2.0974
07:04:24|2.0967
07:04:25|2.0959
07:04:26|2.0976
07:04:27|2.0962
07:04:28|2.0956
07:04:29|2.0977
07:04:30|2.0976
07:04:31|2.0972
07:04:32|2.0977
07:04:33|2.0978
07:04:34|2.0975
07:04:36|2.0958
07:04:37|2.0964
07:04:39|2.0964
07:04:40|2.096
07:04:41|2.0967
07:04:41|2.0967
07:04:42|2.0967
07:04:45|2.0969
07:04:46|2.0966
07:04:47|2.0967
07:04:48|2.0973
07:04:49|2.0979
07:04:51|2.0984
07:04:52|2.0977
07:04:52|2.0981
07:04:54|2.0979
07:04:54|2.0996
07:04:56|2.0991
07:04:57|2.0987
07:04:58|2.0987
07:04:59|2.0983
07:05:00|2.0977
07:05:02|2.0981
07:05:02|2.0981
07:05:03|2.0963
07:05:04|2.0963
07:05:05|2.0954
07:05:06|2.0951
07:05:07|2.0951
07:05:08|2.0955
07:05:10|2.0945
07:05:11|2.0955
07:05:11|2.0951
07:05:13|2.0951
07:05:13|2.0955
07:05:14|2.0953
07:05:15|2.0953
07:05:17|2.0942
07:05:18|2.0954
07:05:18|2.0954
07:05:20|2.0942
07:05:21|2.0942
07:05:22|2.095
07:05:23|2.0934
07:05:23|2.0951
07:05:24|2.0946
07:05:26|2.0937
07:05:27|2.0939
07:05:27|2.093
07:05:29|2.0924
07:05:30|2.0933
07:05:31|2.0933
07:05:31|2.0918
07:05:33|2.0916
07:05:34|2.0933
07:05:35|2.1
07:05:37|2.099
07:05:37|2.095
07:05:39|2.0997
07:05:39|2.0981
07:05:40|2.0969
07:05:42|2.0986
07:05:43|2.0995
07:05:44|2.0965
07:05:45|2.0973
07:05:45|2.0981
07:05:46|2.0979
07:05:48|2.0984
07:05:49|2.0974
07:05:50|2.0978
07:05:51|2.095
07:05:52|2.0965
07:05:52|2.0958
07:05:54|2.0969
07:05:56|2.0971
07:05:56|2.0971
07:05:57|2.0946
07:05:58|2.0952
07:05:59|2.094
07:06:00|2.0931
07:06:01|2.0935
07:06:03|2.0956
07:06:04|2.0956
07:06:05|2.0977
07:06:07|2.0962
07:06:07|2.0962
07:06:08|2.0952
07:06:09|2.0952
07:06:10|2.0954
07:06:11|2.0954
07:06:12|2.096
07:06:13|2.0972
07:06:14|2.0985
07:06:15|2.099
07:06:16|2.1
07:06:17|2.0977
07:06:18|2.0977
07:06:19|2.0974
07:06:20|2.0974
07:06:22|2.0968
07:06:22|2.0976
07:06:23|2.0971
07:06:25|2.0991
07:06:25|2.0984
07:06:27|2.0984
07:06:28|2.0979
07:06:29|2.0979
07:06:29|2.0973
07:06:30|2.0973
07:06:32|2.0974
07:06:33|2.0968
07:06:34|2.0964
07:06:35|2.0989
07:06:36|2.0989
07:06:38|2.1007
07:06:39|2.1038
07:06:41|2.1071
07:06:41|2.108
07:06:42|2.1077
07:06:43|2.109
07:06:44|2.1056
07:06:45|2.1063
07:06:46|2.1067
07:06:47|2.1067
07:06:48|2.1078
07:06:50|2.1105
07:06:51|2.1132
07:06:52|2.114
07:06:54|2.1146
07:06:54|2.1146
07:06:56|2.1152
07:06:57|2.1155
07:06:58|2.119
07:06:59|2.119
07:07:00|2.1168
07:07:01|2.1193
07:07:02|2.1148
07:07:03|2.1166
07:07:04|2.1141
07:07:05|2.1115
07:07:06|2.1112
07:07:07|2.111
07:07:08|2.1069
07:07:09|2.1086
07:07:10|2.1098
07:07:11|2.1104
07:07:12|2.1083
07:07:13|2.1053
07:07:14|2.1071
07:07:15|2.1079
07:07:16|2.1086
07:07:17|2.1057
07:07:18|2.104
07:07:19|2.1026
07:07:20|2.1017
07:07:21|2.1003
07:07:22|2.1039
07:07:23|2.1039
07:07:24|2.1039
07:07:25|2.1026
07:07:26|2.1038
07:07:27|2.1051
07:07:28|2.1037
07:07:29|2.1037
07:07:30|2.1067
07:07:31|2.1067
07:07:32|2.1047
07:07:33|2.1058
07:07:34|2.1063
07:07:35|2.1065
07:07:36|2.1062
07:07:38|2.1071
07:07:39|2.1071
07:07:40|2.1086
07:07:41|2.1111
07:07:41|2.1115
07:07:43|2.1122
07:07:44|2.1123
07:07:46|2.1103
07:07:47|2.1103
07:07:47|2.1111
07:07:49|2.1111
07:07:49|2.1118
07:07:51|2.1128
07:07:52|2.1151
07:07:53|2.1124
07:07:53|2.1164
07:07:55|2.119
07:07:56|2.1193
07:07:56|2.1186
07:07:57|2.1138
07:07:59|2.1157
07:08:00|2.1158
07:08:02|2.1171
07:08:02|2.1171
07:08:03|2.117
07:08:05|2.1155
07:08:05|2.117
07:08:07|2.1169
07:08:08|2.1138
07:08:08|2.117
07:08:09|2.1147
07:08:11|2.1114
07:08:12|2.1111
07:08:13|2.1116
07:08:14|2.1119
07:08:16|2.1136
07:08:16|2.1158
07:08:17|2.1158
07:08:18|2.1162
07:08:20|2.1171
07:08:21|2.118
07:08:22|2.1172
07:08:23|2.1173
07:08:24|2.1197
07:08:25|2.1197
07:08:26|2.1178
07:08:27|2.119
07:08:28|2.119
07:08:29|2.119
07:08:30|2.1183
07:08:31|2.1183
07:08:33|2.1181
07:08:33|2.1177
07:08:34|2.1177
07:08:35|2.1174
07:08:36|2.1188
07:08:38|2.1189
07:08:39|2.1182
07:08:40|2.1186
07:08:41|2.1199
07:08:42|2.1186
07:08:43|2.1181
07:08:44|2.1155
07:08:45|2.1155
07:08:46|2.1174
07:08:47|2.1167
07:08:49|2.1171
07:08:50|2.1165
07:08:51|2.1165
07:08:53|2.1164
07:08:53|2.1159
07:08:55|2.1146
07:08:56|2.1136
07:08:57|2.1137
07:08:57|2.1118
07:08:59|2.113
07:08:59|2.1148
07:09:01|2.1128
07:09:02|2.1147
07:09:03|2.1139
07:09:05|2.1179
07:09:05|2.1172
07:09:07|2.118
07:09:08|2.1175
07:09:08|2.1179
07:09:09|2.1178
07:09:11|2.1189
07:09:12|2.1189
07:09:13|2.1173
07:09:14|2.1175
07:09:15|2.1171
07:09:16|2.1157
07:09:17|2.1185
07:09:18|2.119
07:09:19|2.119
07:09:20|2.1186
07:09:21|2.119
07:09:22|2.1198
07:09:23|2.1198
07:09:24|2.1194
07:09:25|2.1193
07:09:26|2.1193
07:09:27|2.1193
07:09:28|2.1189
07:09:29|2.1181
07:09:30|2.1173
07:09:31|2.1155
07:09:32|2.115
07:09:33|2.1143
07:09:34|2.1155
07:09:35|2.1153
07:09:36|2.1154
07:09:37|2.1161
07:09:38|2.1175
07:09:39|2.1175
07:09:40|2.1189
07:09:41|2.1193
07:09:42|2.1193
07:09:43|2.1188
07:09:44|2.1188
07:09:45|2.1186
07:09:46|2.1166
07:09:48|2.1184
07:09:49|2.12
07:09:49|2.12
07:09:51|2.12
07:09:52|2.1221
07:09:53|2.1245
07:09:54|2.1211
07:09:54|2.1239
07:09:56|2.1221
07:09:57|2.1221
07:09:58|2.1241
07:09:59|2.1241
07:09:59|2.1259
07:10:01|2.127
07:10:02|2.13
07:10:02|2.1275
07:10:05|2.1315
07:10:05|2.1374
07:10:07|2.1322
07:10:08|2.1293
07:10:09|2.1328
07:10:10|2.1299
07:10:11|2.132
07:10:12|2.1339
07:10:13|2.1337
07:10:14|2.1334
07:10:15|2.136
07:10:16|2.1373
07:10:17|2.1356
07:10:18|2.1355
07:10:20|2.1362
07:10:20|2.134
07:10:21|2.1327
07:10:22|2.1323
07:10:23|2.1341
07:10:24|2.1332
07:10:25|2.1341
07:10:26|2.1317
07:10:27|2.1327
07:10:28|2.1344
07:10:29|2.1336
07:10:30|2.132
07:10:31|2.1327
07:10:32|2.1344
07:10:33|2.1346
07:10:34|2.1346
07:10:35|2.137
07:10:36|2.1355
07:10:37|2.1337
07:10:38|2.1316
07:10:39|2.1309
07:10:40|2.1302
07:10:42|2.1307
07:10:43|2.1307
07:10:44|2.1302
07:10:46|2.1315
07:10:46|2.1325
07:10:48|2.1317
07:10:49|2.1319
07:10:50|2.132
07:10:50|2.1347
07:10:52|2.1354
07:10:53|2.137
07:10:53|2.1364
07:10:55|2.1398
07:10:56|2.1374
07:10:57|2.1373
07:10:58|2.1339
07:10:59|2.1347
07:10:59|2.1353
07:11:01|2.1357
07:11:02|2.1351
07:11:03|2.133
07:11:04|2.131
07:11:05|2.1335
07:11:06|2.1354
07:11:07|2.1362
07:11:08|2.137
07:11:09|2.1387
07:11:10|2.1387
07:11:11|2.1367
07:11:12|2.1384
07:11:13|2.1384
07:11:14|2.1371
07:11:15|2.1371
07:11:16|2.1383
07:11:17|2.1436
07:11:18|2.1408
07:11:19|2.1436
07:11:20|2.1437
07:11:21|2.1487
07:11:22|2.1485
07:11:23|2.1499
07:11:24|2.1496
07:11:25|2.1484
07:11:26|2.15
07:11:27|2.1488
07:11:28|2.1463
07:11:29|2.1416
07:11:30|2.1432
07:11:31|2.1444
07:11:32|2.1382
07:11:33|2.1416
07:11:34|2.1446
07:11:35|2.1431
07:11:36|2.1387
07:11:37|2.1398
07:11:38|2.1414
07:11:39|2.1445
07:11:40|2.1445
07:11:42|2.1436
07:11:43|2.1437
07:11:45|2.143
07:11:45|2.1439
07:11:47|2.1496
07:11:48|2.1475
07:11:48|2.1475
07:11:49|2.1483
07:11:50|2.1496
07:11:51|2.1549
07:11:53|2.1477
07:11:54|2.1498
07:11:54|2.1491
07:11:55|2.1504
07:11:56|2.1504
07:11:57|2.1509
07:11:59|2.1477
07:12:00|2.1508
07:12:01|2.1487
07:12:02|2.1509
07:12:03|2.1475
07:12:04|2.1475
07:12:05|2.151
07:12:06|2.1519
07:12:07|2.1526
07:12:08|2.1524
07:12:10|2.1536
07:12:10|2.1531
07:12:11|2.155
07:12:12|2.1548
07:12:13|2.1548
07:12:14|2.1523
07:12:15|2.1509
07:12:16|2.1496
07:12:17|2.1497
07:12:18|2.1497
07:12:19|2.1487
07:12:20|2.1453
07:12:21|2.1467
07:12:22|2.1438
07:12:23|2.1434
07:12:24|2.1419
07:12:25|2.1424
07:12:26|2.1433
07:12:27|2.1429
07:12:28|2.143
07:12:29|2.1431
07:12:30|2.1461
07:12:31|2.1453
07:12:32|2.1434
07:12:33|2.1434
07:12:34|2.1434
07:12:35|2.1464
07:12:37|2.1446
07:12:37|2.1448
07:12:38|2.144
07:12:39|2.1461
07:12:40|2.1488
07:12:41|2.1499
07:12:42|2.1498
07:12:44|2.1482
07:12:44|2.1482
07:12:47|2.1441
07:12:47|2.1448
07:12:49|2.1434
07:12:51|2.1406
07:12:51|2.1382
07:12:52|2.139
07:12:53|2.1396
07:12:54|2.1388
07:12:55|2.1383
07:12:56|2.1374
07:12:57|2.1374
07:12:59|2.1381
07:13:00|2.14
07:13:01|2.1402
07:13:02|2.1402
07:13:04|2.1403
07:13:05|2.1409
07:13:05|2.1409
07:13:07|2.1416
07:13:07|2.1416
07:13:08|2.1399
07:13:10|2.1391
07:13:10|2.1391
07:13:11|2.1391
07:13:13|2.1391
07:13:14|2.1391
07:13:15|2.1356
07:13:15|2.1352
07:13:17|2.1364
07:13:18|2.1339
07:13:19|2.1325
07:13:20|2.131
07:13:21|2.1327
07:13:22|2.1323
07:13:23|2.1328
07:13:24|2.1335
07:13:25|2.1335
07:13:26|2.1346
07:13:27|2.1335
07:13:28|2.1337
07:13:29|2.137
07:13:30|2.1357
07:13:32|2.1368
07:13:32|2.1359
07:13:33|2.1356
07:13:34|2.1356
07:13:35|2.1352
07:13:37|2.1345
07:13:37|2.1346
07:13:38|2.1368
07:13:39|2.1355
07:13:40|2.1355
07:13:41|2.1368
07:13:42|2.1352
07:13:44|2.1367
07:13:46|2.1349
07:13:47|2.1365
07:13:48|2.1368
07:13:49|2.1364
07:13:49|2.1383
07:13:51|2.1393
07:13:52|2.1378
07:13:53|2.138
07:13:53|2.1392
07:13:56|2.1375
07:13:56|2.1393
07:13:57|2.1399
07:13:59|2.1399
07:13:59|2.138
07:14:01|2.138
07:14:02|2.1371
07:14:02|2.1371
07:14:03|2.1382
07:14:05|2.1389
07:14:06|2.1373
07:14:06|2.1389
07:14:07|2.1388
07:14:09|2.1389
07:14:10|2.1382
07:14:11|2.1389
07:14:12|2.1381
07:14:12|2.1377
07:14:13|2.1382
07:14:15|2.1375
07:14:16|2.1375
07:14:17|2.1375
07:14:18|2.1358
07:14:19|2.1353
07:14:20|2.1353
07:14:21|2.1351
07:14:22|2.1369
07:14:23|2.135
07:14:25|2.135
07:14:25|2.135
07:14:27|2.1368
07:14:27|2.1349
07:14:28|2.1356
07:14:30|2.1356
07:14:31|2.1356
07:14:32|2.1356
07:14:33|2.1374
07:14:33|2.1359
07:14:35|2.1369
07:14:36|2.1369
07:14:37|2.135
07:14:38|2.1373
07:14:39|2.1373
07:14:40|2.1354
07:14:41|2.136
07:14:42|2.136
07:14:43|2.1374
07:14:44|2.1375
07:14:46|2.1375
07:14:47|2.1366
07:14:49|2.135
07:14:49|2.1375
07:14:50|2.1382
07:14:52|2.137
07:14:53|2.1352
07:14:55|2.1361
07:14:55|2.1372
07:14:57|2.1363
07:14:58|2.1365
07:14:59|2.1364
07:15:00|2.1375
07:15:01|2.1375
07:15:03|2.1374
07:15:03|2.137
07:15:05|2.1382
07:15:06|2.1399
07:15:07|2.1386
07:15:08|2.1394
07:15:09|2.1376
07:15:10|2.1393
07:15:11|2.1378
07:15:12|2.1378
07:15:14|2.1399
07:15:14|2.1389
07:15:16|2.1379
07:15:17|2.1399
07:15:18|2.1399
07:15:19|2.1399
07:15:21|2.144
07:15:22|2.1481
07:15:23|2.1474
07:15:24|2.1488
07:15:25|2.1487
07:15:26|2.1487
07:15:27|2.1492
07:15:28|2.1487
07:15:29|2.1492
07:15:30|2.1492
07:15:31|2.1487
07:15:32|2.1483
07:15:33|2.1462
07:15:34|2.1443
07:15:35|2.1478
07:15:36|2.1478
07:15:37|2.1462
07:15:38|2.1441
07:15:39|2.1423
07:15:40|2.1407
07:15:41|2.1429
07:15:42|2.1445
07:15:43|2.1445
07:15:44|2.1432
07:15:45|2.1428
07:15:47|2.1487
07:15:48|2.1488
07:15:49|2.1488
07:15:50|2.1488
07:15:51|2.1498
07:15:52|2.1486
07:15:53|2.1486
07:15:55|2.1446
07:15:56|2.1448
07:15:57|2.1448
07:15:58|2.1467
07:16:00|2.1487
07:16:01|2.1487
07:16:02|2.1487
07:16:04|2.1456
07:16:04|2.1456
07:16:05|2.1467
07:16:07|2.1425
07:16:08|2.1434
07:16:09|2.1453
07:16:10|2.1451
07:16:11|2.1451
07:16:12|2.1456
07:16:13|2.1456
07:16:14|2.1444
07:16:15|2.1437
07:16:16|2.1449
07:16:18|2.1462
07:16:18|2.1462
07:16:20|2.1429
07:16:21|2.1448
07:16:22|2.1448
07:16:23|2.1427
07:16:24|2.1431
07:16:25|2.1443
07:16:25|2.142
07:16:27|2.1423
07:16:28|2.1409
07:16:29|2.1409
07:16:30|2.1407
07:16:31|2.1398
07:16:32|2.1401
07:16:33|2.1394
07:16:34|2.1411
07:16:35|2.14
07:16:36|2.1372
07:16:37|2.1372
07:16:38|2.1372
07:16:39|2.1384
07:16:40|2.1407
07:16:41|2.1407
07:16:42|2.1393
07:16:43|2.1393
07:16:44|2.1393
07:16:45|2.1393
07:16:46|2.1383
07:16:47|2.1383
07:16:49|2.1384
07:16:49|2.1396
07:16:51|2.1399
07:16:51|2.1386
07:16:52|2.1383
07:16:54|2.1376
07:16:55|2.1381
07:16:56|2.138
07:16:57|2.138
07:16:57|2.138
07:16:59|2.1363
07:17:00|2.1357
07:17:02|2.137
07:17:02|2.137
07:17:03|2.137
07:17:04|2.1384
07:17:06|2.14
07:17:07|2.1403
07:17:08|2.1403
07:17:09|2.1392
07:17:10|2.1398
07:17:11|2.1398
07:17:12|2.1396
07:17:13|2.1388
07:17:13|2.139
07:17:15|2.139
07:17:16|2.1383
07:17:17|2.1383
07:17:18|2.1384
07:17:19|2.1386
07:17:20|2.1385
07:17:20|2.1383
07:17:22|2.1381
07:17:23|2.1399
07:17:24|2.1399
07:17:25|2.1399
07:17:26|2.1404
07:17:27|2.1397
07:17:28|2.139
07:17:28|2.139
07:17:29|2.139
07:17:30|2.1396
07:17:32|2.1396
07:17:33|2.1396
07:17:33|2.1377
07:17:35|2.1384
07:17:35|2.1393
07:17:37|2.137
07:17:37|2.1391
07:17:39|2.1391
07:17:39|2.1391
07:17:40|2.1391
07:17:41|2.1386
07:17:43|2.1386
07:17:44|2.1385
07:17:46|2.1387
07:17:46|2.1387
07:17:47|2.1387
07:17:49|2.1386
07:17:50|2.1374
07:17:51|2.1369
07:17:53|2.1366
07:17:54|2.1369
07:17:54|2.1366
07:17:55|2.1366
07:17:56|2.1366
07:17:57|2.1366
07:17:58|2.1361
07:17:59|2.1348
07:18:00|2.1346
07:18:01|2.1342
07:18:02|2.1355
07:18:04|2.1341
07:18:04|2.1326
07:18:06|2.1324
07:18:07|2.13
07:18:08|2.1286
07:18:09|2.1281
07:18:10|2.1281
07:18:11|2.1267
07:18:11|2.126
07:18:13|2.1262
07:18:14|2.1252
07:18:15|2.124
07:18:16|2.1219
07:18:17|2.1219
07:18:18|2.1255
07:18:19|2.1223
07:18:20|2.1219
07:18:21|2.1221
07:18:22|2.116
07:18:23|2.1182
07:18:24|2.1182
07:18:25|2.118
07:18:26|2.1133
07:18:27|2.1132
07:18:28|2.1137
07:18:29|2.1118
07:18:31|2.113
07:18:32|2.1141
07:18:33|2.1134
07:18:34|2.1111
07:18:35|2.1118
07:18:35|2.1149
07:18:37|2.1149
07:18:37|2.11
07:18:38|2.1046
07:18:40|2.1086
07:18:40|2.1086
07:18:42|2.1084
07:18:42|2.1042
07:18:44|2.1084
07:18:45|2.1073
07:18:46|2.109
07:18:47|2.1074
07:18:48|2.1062
07:18:50|2.109
07:18:51|2.1079
07:18:53|2.1069
07:18:54|2.1062
07:18:55|2.1016
07:18:56|2.1041
07:18:58|2.1
07:18:59|2.1029
07:19:00|2.1044
07:19:02|2.1032
07:19:05|2.105
07:19:05|2.1048
07:19:06|2.1056
07:19:08|2.105
07:19:08|2.1082
07:19:10|2.1057
07:19:10|2.1086
07:19:11|2.1065
07:19:12|2.1065
07:19:14|2.1086
07:19:15|2.109
07:19:16|2.1107
07:19:17|2.1102
07:19:18|2.1105
07:19:19|2.1094
07:19:20|2.1096
07:19:21|2.1118
07:19:22|2.111
07:19:23|2.1098
07:19:24|2.1089
07:19:25|2.109
07:19:26|2.1071
07:19:27|2.1104
07:19:28|2.1113
07:19:29|2.1113
07:19:30|2.1126
07:19:31|2.1122
07:19:32|2.1132
07:19:33|2.1153
07:19:34|2.1153
07:19:35|2.1153
07:19:37|2.1146
07:19:37|2.1152
07:19:38|2.1129
07:19:39|2.1148
07:19:40|2.1142
07:19:41|2.1137
07:19:42|2.1138
07:19:43|2.1138
07:19:44|2.1136
07:19:45|2.1134
07:19:46|2.1137
07:19:47|2.1131
07:19:48|2.1132
07:19:50|2.1147
07:19:52|2.1145
07:19:52|2.1128
07:19:53|2.1128
07:19:55|2.1132
07:19:56|2.1143
07:19:57|2.1143
07:19:58|2.1143
07:19:59|2.1153
07:19:59|2.1179
07:20:02|2.1167
07:20:02|2.1184
07:20:03|2.1184
07:20:05|2.1111
07:20:06|2.114
07:20:07|2.1149
07:20:08|2.1149
07:20:09|2.114
07:20:10|2.1149
07:20:11|2.1149
07:20:12|2.1151
07:20:13|2.1198
07:20:14|2.1198
07:20:15|2.1188
07:20:16|2.1185
07:20:17|2.1182
07:20:18|2.1188
07:20:19|2.1198
07:20:20|2.1198
07:20:21|2.12
07:20:22|2.12
07:20:23|2.1186
07:20:24|2.118
07:20:25|2.1187
07:20:26|2.12
07:20:27|2.12
07:20:28|2.1191
07:20:29|2.1199
07:20:30|2.12
07:20:31|2.1196
07:20:32|2.1183
07:20:33|2.12
07:20:34|2.1191
07:20:35|2.1168
07:20:36|2.1177
07:20:37|2.1154
07:20:38|2.1173
07:20:39|2.1148
07:20:40|2.1148
07:20:41|2.1144
07:20:42|2.1115
07:20:43|2.11
07:20:45|2.11
07:20:45|2.1117
07:20:47|2.1093
07:20:48|2.1099
07:20:49|2.1136
07:20:50|2.1133
07:20:52|2.1111
07:20:53|2.1084
07:20:54|2.1099
07:20:54|2.1099
07:20:57|2.1142
07:20:57|2.1129
07:20:59|2.1129
07:20:59|2.1118
07:21:01|2.1111
07:21:02|2.1119
07:21:03|2.113
07:21:04|2.1147
07:21:05|2.1147
07:21:06|2.12
07:21:07|2.1167
07:21:08|2.1183
07:21:09|2.118
07:21:10|2.1174
07:21:11|2.1182
07:21:13|2.1198
07:21:13|2.1198
07:21:14|2.1198
07:21:15|2.1191
07:21:17|2.1191
07:21:18|2.1189
07:21:19|2.1194
07:21:20|2.1189
07:21:20|2.1189
07:21:22|2.123
07:21:23|2.123
07:21:23|2.1218
07:21:24|2.1218
07:21:26|2.1233
07:21:27|2.1217
07:21:27|2.1198
07:21:29|2.1203
07:21:29|2.1203
07:21:30|2.1177
07:21:32|2.1177
07:21:32|2.1201
07:21:33|2.1183
07:21:35|2.1177
07:21:35|2.1183
07:21:36|2.1181
07:21:37|2.118
07:21:38|2.1169
07:21:39|2.1161
07:21:41|2.1158
07:21:42|2.1156
07:21:43|2.1161
07:21:43|2.1168
07:21:44|2.119
07:21:46|2.1174
07:21:47|2.1182
07:21:48|2.1196
07:21:49|2.1192
07:21:50|2.1192
07:21:51|2.1167
07:21:53|2.1169
07:21:54|2.1174
07:21:55|2.1166
07:21:55|2.1157
07:21:56|2.1157
07:21:58|2.1119
07:21:59|2.1119
07:22:01|2.1111
07:22:02|2.1141
07:22:03|2.1148
07:22:04|2.1148
07:22:05|2.1122
07:22:06|2.1133
07:22:07|2.1141
07:22:08|2.1108
07:22:09|2.1111
07:22:10|2.1111
07:22:11|2.1133
07:22:12|2.115
07:22:13|2.1138
07:22:15|2.1144
07:22:15|2.1144
07:22:16|2.1167
07:22:18|2.1191
07:22:18|2.1183
07:22:21|2.1191
07:22:21|2.1184
07:22:22|2.1168
07:22:23|2.1172
07:22:24|2.1172
07:22:25|2.119
07:22:26|2.119
07:22:27|2.1173
07:22:28|2.117
07:22:29|2.117
07:22:30|2.117
07:22:32|2.1158
07:22:32|2.1128
07:22:34|2.1137
07:22:34|2.1118
07:22:36|2.1118
07:22:37|2.114
07:22:37|2.1166
07:22:38|2.114
07:22:40|2.1137
07:22:41|2.1123
07:22:42|2.1136
07:22:43|2.1125
07:22:44|2.1149
07:22:46|2.1149
07:22:46|2.1138
07:22:47|2.1138
07:22:48|2.114
07:22:49|2.1138
07:22:50|2.1123
07:22:51|2.1123
07:22:53|2.1126
07:22:55|2.1122
07:22:56|2.1122
07:22:57|2.1111
07:22:59|2.1122
07:22:59|2.1111
07:23:01|2.11
07:23:03|2.1095
07:23:03|2.1095
07:23:04|2.1102
07:23:06|2.1082
07:23:07|2.1082
07:23:09|2.1075
07:23:09|2.1075
07:23:10|2.1029
07:23:12|2.1029
07:23:13|2.1025
07:23:13|2.1071
07:23:14|2.1056
07:23:16|2.1062
07:23:17|2.1068
07:23:18|2.1081
07:23:19|2.1081
07:23:21|2.1068
07:23:21|2.106
07:23:22|2.1053
07:23:24|2.1077
07:23:25|2.1053
07:23:26|2.1066
07:23:27|2.1065
07:23:28|2.1065
07:23:29|2.1052
07:23:30|2.1046
07:23:31|2.1031
07:23:31|2.1041
07:23:33|2.104
07:23:33|2.1017
07:23:35|2.1002
07:23:35|2.1041
07:23:37|2.1041
07:23:38|2.1032
07:23:38|2.1046
07:23:40|2.105
07:23:40|2.105
07:23:42|2.1074
07:23:43|2.1062
07:23:44|2.1057
07:23:45|2.1063
07:23:46|2.1068
07:23:47|2.1082
07:23:48|2.1068
07:23:50|2.1068
07:23:51|2.1075
07:23:52|2.1075
07:23:52|2.1079
07:23:54|2.1074
07:23:56|2.1064
07:23:57|2.1046
07:23:58|2.1037
07:23:59|2.1037
07:24:00|2.1037
07:24:01|2.1033
07:24:02|2.1033
07:24:03|2.1049
07:24:04|2.1049
07:24:06|2.1065
07:24:07|2.1065
07:24:07|2.1058
07:24:09|2.1058
07:24:10|2.1058
07:24:11|2.1066
07:24:13|2.1082
07:24:13|2.1081
07:24:14|2.1067
07:24:15|2.1067
07:24:16|2.1082
07:24:17|2.1066
07:24:18|2.1051
07:24:19|2.1051
07:24:20|2.1062
07:24:21|2.1071
07:24:22|2.1071
07:24:23|2.1063
07:24:24|2.1063
07:24:25|2.1061
07:24:26|2.1061
07:24:27|2.1056
07:24:28|2.1058
07:24:29|2.1058
07:24:30|2.1064
07:24:31|2.1081
07:24:32|2.1036
07:24:33|2.1054
07:24:34|2.1037
07:24:35|2.1023
07:24:36|2.1037
07:24:37|2.1036
07:24:39|2.1037
07:24:39|2.1039
07:24:40|2.1033
07:24:41|2.1033
07:24:42|2.1038
07:24:44|2.1038
07:24:45|2.1026
07:24:45|2.1026
07:24:46|2.1017
07:24:48|2.1017
07:24:48|2.0984
07:24:49|2.0931
07:24:50|2.0961
07:24:51|2.0939
07:24:52|2.0931
07:24:53|2.0928
07:24:55|2.0941
07:24:56|2.0943
07:24:57|2.0934
07:24:58|2.0967
07:24:59|2.0967
07:25:00|2.0945
07:25:02|2.0961
07:25:02|2.0954
07:25:04|2.0946
07:25:05|2.0957
07:25:06|2.0959
07:25:07|2.0973
07:25:08|2.0969
07:25:10|2.0967
07:25:11|2.0987
07:25:12|2.1
07:25:13|2.1017
07:25:14|2.1041
07:25:14|2.1019
07:25:15|2.1028
07:25:16|2.1028
07:25:18|2.1045
07:25:19|2.1045
07:25:20|2.1042
07:25:21|2.1039
07:25:21|2.1039
07:25:23|2.1039
07:25:24|2.1044
07:25:24|2.1039
07:25:25|2.1035
07:25:27|2.102
07:25:28|2.1037
07:25:28|2.1035
07:25:30|2.1028
07:25:31|2.1022
07:25:32|2.1023
07:25:33|2.1023
07:25:34|2.1029
07:25:35|2.1022
07:25:36|2.1012
07:25:37|2.102
07:25:38|2.1028
07:25:39|2.1028
07:25:40|2.1027
07:25:41|2.102
07:25:42|2.1021
07:25:43|2.1021
07:25:44|2.1021
07:25:45|2.1012
07:25:46|2.0981
07:25:47|2.0981
07:25:48|2.0992
07:25:49|2.097
07:25:50|2.098
07:25:52|2.0977
07:25:53|2.0976
07:25:53|2.0986
07:25:54|2.0981
07:25:56|2.0971
07:25:56|2.0985
07:25:57|2.0989
07:26:00|2.099
07:26:00|2.1023
07:26:01|2.1023
07:26:02|2.1023
07:26:03|2.1023
07:26:04|2.1003
07:26:05|2.1003
07:26:06|2.1007
07:26:07|2.1018
07:26:08|2.1022
07:26:09|2.1022
07:26:11|2.1029
07:26:12|2.1028
07:26:13|2.1032
07:26:14|2.104
07:26:16|2.1018
07:26:16|2.1018
07:26:17|2.1032
07:26:18|2.1028
07:26:19|2.1032
07:26:20|2.1041
07:26:21|2.1032
07:26:22|2.1031
07:26:23|2.1013
07:26:24|2.1013
07:26:25|2.1014
07:26:26|2.1007
07:26:28|2.1002
07:26:28|2.101
07:26:29|2.0996
07:26:32|2.0996
07:26:32|2.1
07:26:33|2.1008
07:26:34|2.1013
07:26:35|2.1006
07:26:36|2.1006
07:26:37|2.1006
07:26:38|2.1005
07:26:39|2.1012
07:26:40|2.1003
07:26:41|2.1003
07:26:42|2.1003
07:26:43|2.1003
07:26:44|2.1003
07:26:45|2.1005
07:26:47|2.0995
07:26:48|2.0992
07:26:49|2.0996
07:26:50|2.0987
07:26:51|2.0988
07:26:51|2.0985
07:26:53|2.0953
07:26:54|2.0977
07:26:54|2.0984
07:26:56|2.0977
07:26:56|2.0977
07:26:58|2.0953
07:27:00|2.0984
07:27:00|2.0971
07:27:02|2.0973
07:27:04|2.098
07:27:04|2.098
07:27:06|2.0985
07:27:06|2.0979
07:27:09|2.098
07:27:10|2.0981
07:27:11|2.0992
07:27:12|2.1002
07:27:14|2.101
07:27:14|2.1008
07:27:15|2.1008
07:27:16|2.101
07:27:18|2.1016
07:27:19|2.101
07:27:20|2.1008
07:27:21|2.1016
07:27:22|2.1017
07:27:23|2.1011
07:27:24|2.1011
07:27:25|2.1031
07:27:26|2.1031
07:27:27|2.1031
07:27:28|2.1017
07:27:29|2.1012
07:27:30|2.1014
07:27:31|2.1014
07:27:32|2.1014
07:27:33|2.1014
07:27:34|2.1014
07:27:35|2.1014
07:27:36|2.102
07:27:37|2.102
07:27:38|2.1019
07:27:39|2.102
07:27:40|2.1019
07:27:41|2.1029
07:27:42|2.1029
07:27:43|2.1018
07:27:44|2.1018
07:27:45|2.1018
07:27:46|2.1018
07:27:47|2.1012
07:27:49|2.1019
07:27:50|2.1012
07:27:51|2.0994
07:27:52|2.1007
07:27:53|2.0993
07:27:54|2.0995
07:27:55|2.0996
07:27:56|2.0996
07:27:57|2.1007
07:27:59|2.1
07:28:00|2.1028
07:28:02|2.0998
07:28:03|2.0998
07:28:03|2.1015
07:28:04|2.1018
07:28:06|2.1014
07:28:07|2.1015
07:28:07|2.1018
07:28:08|2.0994
07:28:09|2.0994
07:28:10|2.102
07:28:11|2.1032
07:28:12|2.1018
07:28:14|2.1018
07:28:14|2.1024
07:28:15|2.1009
07:28:17|2.1015
07:28:18|2.1015
07:28:19|2.1021
07:28:20|2.1021
07:28:21|2.1021
07:28:22|2.102
07:28:23|2.1019
07:28:24|2.1019
07:28:25|2.1019
07:28:26|2.1013
07:28:27|2.1013
07:28:28|2.1014
07:28:29|2.1014
07:28:30|2.1012
07:28:32|2.1012
07:28:32|2.1009
07:28:33|2.1009
07:28:35|2.101
07:28:36|2.1005
07:28:36|2.1005
07:28:37|2.1012
07:28:38|2.1004
07:28:40|2.0999
07:28:40|2.1013
07:28:42|2.1013
07:28:42|2.1009
07:28:44|2.1014
07:28:45|2.1014
07:28:45|2.1008
07:28:46|2.1005
07:28:47|2.0997
07:28:49|2.0997
07:28:50|2.0996
07:28:51|2.0996
07:28:52|2.0996
07:28:53|2.1001
07:28:54|2.1009
07:28:55|2.1007
07:28:56|2.1001
07:28:57|2.1003
07:28:58|2.0997
07:28:59|2.0997
07:29:00|2.0999
07:29:01|2.0999
07:29:03|2.0999
07:29:04|2.1006
07:29:06|2.1001
07:29:07|2.1001
07:29:08|2.1001
07:29:09|2.099
07:29:10|2.0998
07:29:11|2.0998
07:29:12|2.0998
07:29:14|2.0998
07:29:15|2.0997
07:29:16|2.0998
07:29:17|2.0991
07:29:17|2.0985
07:29:19|2.0999
07:29:20|2.0989
07:29:21|2.0989
07:29:23|2.0965
07:29:24|2.0951
07:29:25|2.095
07:29:25|2.0962
07:29:27|2.0967
07:29:28|2.0968
07:29:29|2.0961
07:29:29|2.0961
07:29:31|2.0967
07:29:32|2.0993
07:29:33|2.0993
07:29:33|2.0951
07:29:34|2.095
07:29:36|2.0931
07:29:37|2.0932
07:29:37|2.0948
07:29:38|2.0956
07:29:40|2.0931
07:29:40|2.0931
07:29:41|2.0931
07:29:42|2.0959
07:29:44|2.0958
07:29:45|2.098
07:29:46|2.0969
07:29:47|2.0964
07:29:48|2.098
07:29:49|2.0984
07:29:50|2.0984
07:29:51|2.0984
07:29:52|2.0984
07:29:53|2.0983
07:29:54|2.0983
07:29:55|2.0992
07:29:56|2.0999
07:29:57|2.0998
07:29:58|2.099
07:29:59|2.0991
07:30:00|2.1
07:30:02|2.1
07:30:03|2.0999
07:30:05|2.0999
07:30:06|2.0998
07:30:07|2.0992
07:30:07|2.0992
07:30:09|2.0992
07:30:10|2.0992
07:30:11|2.0987
07:30:12|2.0967
07:30:13|2.095
07:30:14|2.0965
07:30:15|2.0958
07:30:17|2.094
07:30:17|2.0944
07:30:18|2.0965
07:30:20|2.0957
07:30:21|2.0951
07:30:22|2.0951
07:30:23|2.0961
07:30:24|2.0955
07:30:25|2.0954
07:30:26|2.0961
07:30:27|2.0961
07:30:28|2.0967
07:30:29|2.0963
07:30:30|2.0965
07:30:31|2.0963
07:30:32|2.0967
07:30:33|2.096
07:30:34|2.096
07:30:35|2.0948
07:30:36|2.0948
07:30:37|2.0967
07:30:38|2.0953
07:30:39|2.097
07:30:41|2.097
07:30:42|2.0961
07:30:42|2.0961
07:30:43|2.0962
07:30:45|2.0963
07:30:46|2.0965
07:30:46|2.0945
07:30:47|2.0963
07:30:48|2.0963
07:30:49|2.0958
07:30:51|2.0952
07:30:52|2.0944
07:30:53|2.0941
07:30:53|2.0941
07:30:54|2.0941
07:30:56|2.094
07:30:56|2.0947
07:30:57|2.0948
07:30:59|2.0944
07:31:00|2.0944
07:31:01|2.0947
07:31:03|2.0948
07:31:04|2.0955
07:31:05|2.0947
07:31:06|2.0947
07:31:08|2.0947
07:31:09|2.0947
07:31:10|2.0941
07:31:11|2.0942
07:31:12|2.0935
07:31:12|2.0938
07:31:14|2.0939
07:31:15|2.0939
07:31:15|2.0931
07:31:17|2.0906
07:31:18|2.0904
07:31:19|2.0902
07:31:20|2.0902
07:31:21|2.0902
07:31:22|2.0875
07:31:23|2.086
07:31:24|2.0856
07:31:25|2.0838
07:31:26|2.0839
07:31:27|2.0838
07:31:28|2.0825
07:31:29|2.0803
07:31:31|2.0793
07:31:31|2.0813
07:31:32|2.0793
07:31:33|2.0767
07:31:36|2.0761
07:31:36|2.0769
07:31:37|2.0767
07:31:38|2.0789
07:31:39|2.0799
07:31:41|2.0831
07:31:41|2.0821
07:31:42|2.0821
07:31:43|2.0859
07:31:44|2.0817
07:31:45|2.0847
07:31:46|2.0832
07:31:47|2.0797
07:31:48|2.0787
07:31:49|2.078
07:31:50|2.0762
07:31:51|2.0774
07:31:52|2.079
07:31:53|2.0772
07:31:54|2.0756
07:31:55|2.0771
07:31:57|2.0749
07:31:57|2.0759
07:31:58|2.0759
07:31:59|2.0723
07:32:00|2.0749
07:32:02|2.0773
07:32:04|2.0767
07:32:05|2.072
07:32:06|2.0736
07:32:08|2.0719
07:32:09|2.0735
07:32:10|2.0725
07:32:10|2.0709
07:32:12|2.0729
07:32:13|2.0734
07:32:13|2.0733
07:32:15|2.0749
07:32:16|2.074
07:32:17|2.0749
07:32:18|2.0735
07:32:19|2.0742
07:32:20|2.0738
07:32:21|2.0738
07:32:22|2.07
07:32:23|2.0713
07:32:24|2.0732
07:32:25|2.0715
07:32:26|2.0704
07:32:28|2.0725
07:32:29|2.0725
07:32:29|2.0725
07:32:31|2.0693
07:32:31|2.07
07:32:33|2.0699
07:32:34|2.0674
07:32:34|2.0668
07:32:35|2.0687
07:32:37|2.0682
07:32:37|2.0666
07:32:39|2.0657
07:32:40|2.0683
07:32:41|2.0688
07:32:42|2.07
07:32:43|2.0689
07:32:44|2.0714
07:32:45|2.0717
07:32:46|2.0718
07:32:47|2.0718
07:32:48|2.0713
07:32:49|2.0713
07:32:50|2.0713
07:32:51|2.0713
07:32:52|2.0713
07:32:53|2.0704
07:32:54|2.0675
07:32:55|2.0692
07:32:56|2.0686
07:32:57|2.0693
07:32:58|2.069
07:32:59|2.069
07:33:00|2.068
07:33:02|2.0678
07:33:02|2.068
07:33:04|2.0682
07:33:06|2.0707
07:33:07|2.0716
07:33:08|2.0708
07:33:09|2.0706
07:33:09|2.0724
07:33:12|2.0734
07:33:12|2.071
07:33:13|2.0736
07:33:15|2.0721
07:33:16|2.071
07:33:17|2.071
07:33:18|2.0705
07:33:19|2.0705
07:33:20|2.0711
07:33:21|2.0697
07:33:22|2.0709
07:33:23|2.0702
07:33:24|2.0702
07:33:25|2.0699
07:33:26|2.0706
07:33:27|2.0709
07:33:28|2.0709
07:33:29|2.0728
07:33:30|2.0724
07:33:31|2.073
07:33:32|2.0735
07:33:33|2.0742
07:33:34|2.0709
07:33:35|2.0725
07:33:36|2.0727
07:33:37|2.0721
07:33:38|2.0721
07:33:39|2.0742
07:33:40|2.0739
07:33:41|2.0736
07:33:42|2.0737
07:33:43|2.0761
07:33:45|2.0755
07:33:46|2.0755
07:33:47|2.0777
07:33:48|2.083
07:33:48|2.084
07:33:50|2.0832
07:33:51|2.0793
07:33:52|2.0793
07:33:54|2.0809
07:33:55|2.0816
07:33:56|2.0806
07:33:57|2.0806
07:33:58|2.0838
07:33:59|2.0828
07:34:00|2.0828
07:34:01|2.0828
07:34:02|2.0831
07:34:04|2.0831
07:34:05|2.0836
07:34:06|2.0832
07:34:08|2.0833
07:34:09|2.0833
07:34:10|2.0849
07:34:12|2.0839
07:34:13|2.0839
07:34:13|2.0843
07:34:15|2.0848
07:34:16|2.0852
07:34:17|2.0865
07:34:18|2.0865
07:34:19|2.0897
07:34:20|2.0897
07:34:21|2.0873
07:34:22|2.0895
07:34:22|2.0895
07:34:24|2.0895
07:34:25|2.0899
07:34:26|2.0899
07:34:27|2.0877
07:34:28|2.0889
07:34:29|2.0881
07:34:30|2.0881
07:34:31|2.0881
07:34:33|2.0872
07:34:34|2.0877
07:34:35|2.0874
07:34:36|2.0887
07:34:37|2.0919
07:34:37|2.0896
07:34:39|2.0893
07:34:39|2.0893
07:34:41|2.0883
07:34:42|2.0891
07:34:43|2.0874
07:34:43|2.0872
07:34:44|2.087
07:34:46|2.0867
07:34:47|2.0871
07:34:47|2.0854
07:34:49|2.0854
07:34:49|2.0871
07:34:51|2.0871
07:34:51|2.0891
07:34:53|2.088
07:34:53|2.088
07:34:55|2.088
07:34:55|2.0883
07:34:57|2.0892
07:34:58|2.0884
07:34:58|2.0883
07:34:59|2.0883
07:35:00|2.0883
07:35:01|2.0884
07:35:02|2.09
07:35:03|2.0906
07:35:05|2.0938
07:35:06|2.0963
07:35:08|2.0941
07:35:09|2.0941
07:35:10|2.0944
07:35:10|2.095
07:35:11|2.095
07:35:13|2.0953
07:35:13|2.0952
07:35:15|2.0939
07:35:16|2.0937
07:35:17|2.0935
07:35:18|2.0921
07:35:19|2.0939
07:35:20|2.0939
07:35:21|2.0915
07:35:22|2.0915
07:35:23|2.0932
07:35:24|2.0932
07:35:25|2.0932
07:35:26|2.0935
07:35:27|2.0934
07:35:28|2.0926
07:35:30|2.0924
07:35:31|2.0918
07:35:32|2.0931
07:35:33|2.0931
07:35:34|2.0931
07:35:35|2.0924
07:35:36|2.0925
07:35:37|2.0919
07:35:38|2.0919
07:35:39|2.0925
07:35:39|2.0925
07:35:41|2.0922
07:35:42|2.0896
07:35:43|2.0896
07:35:44|2.088
07:35:44|2.087
07:35:46|2.0869
07:35:47|2.0869
07:35:48|2.0869
07:35:48|2.0879
07:35:50|2.0879
07:35:51|2.0879
07:35:52|2.0879
07:35:53|2.0876
07:35:54|2.0879
07:35:55|2.0879
07:35:55|2.0867
07:35:57|2.0867
07:35:57|2.0871
07:35:58|2.0857
07:36:00|2.083
07:36:00|2.0828
07:36:02|2.082
07:36:03|2.082
07:36:04|2.0838
07:36:05|2.0839
07:36:07|2.0839
07:36:07|2.0857
07:36:08|2.0857
07:36:09|2.0861
07:36:11|2.0867
07:36:13|2.09
07:36:13|2.0893
07:36:14|2.0893
07:36:15|2.0893
07:36:16|2.0918
07:36:17|2.0918
07:36:18|2.092
07:36:19|2.092
07:36:20|2.0918
07:36:21|2.0918
07:36:22|2.0921
07:36:24|2.092
07:36:24|2.092
07:36:25|2.092
07:36:26|2.092
07:36:27|2.092
07:36:29|2.0924
07:36:29|2.0928
07:36:31|2.0919
07:36:32|2.0919
07:36:33|2.0924
07:36:35|2.0918
07:36:35|2.0918
07:36:36|2.0924
07:36:37|2.0924
07:36:39|2.093
07:36:40|2.0927
07:36:41|2.0936
07:36:42|2.0936
07:36:43|2.0941
07:36:43|2.0953
07:36:45|2.0972
07:36:45|2.0972
07:36:46|2.098
07:36:48|2.0991
07:36:49|2.0986
07:36:50|2.0986
07:36:51|2.0968
07:36:51|2.0973
07:36:52|2.0989
07:36:54|2.0959
07:36:54|2.0959
07:36:56|2.0968
07:36:57|2.0968
07:36:58|2.0969
07:36:59|2.0962
07:37:00|2.0962
07:37:01|2.095
07:37:02|2.095
07:37:03|2.0973
07:37:04|2.0973
07:37:05|2.0958
07:37:06|2.0967
07:37:08|2.0985
07:37:08|2.0971
07:37:09|2.098
07:37:11|2.098
07:37:12|2.0983
07:37:14|2.0998
07:37:15|2.0999
07:37:15|2.099
07:37:17|2.1
07:37:18|2.0996
07:37:19|2.0997
07:37:20|2.0984
07:37:21|2.0983
07:37:22|2.0983
07:37:23|2.0983
07:37:24|2.0984
07:37:26|2.099
07:37:27|2.099
07:37:28|2.099
07:37:28|2.0984
07:37:30|2.0984
07:37:31|2.0984
07:37:32|2.0995
07:37:34|2.0995
07:37:34|2.1011
07:37:36|2.1011
07:37:36|2.101
07:37:38|2.1019
07:37:38|2.1012
07:37:39|2.1019
07:37:41|2.102
07:37:41|2.102
07:37:42|2.1004
07:37:43|2.0987
07:37:45|2.098
07:37:45|2.0982
07:37:47|2.0982
07:37:47|2.0975
07:37:48|2.0975
07:37:50|2.0975
07:37:51|2.0975
07:37:52|2.0973
07:37:53|2.0958
07:37:54|2.0952
07:37:55|2.0963
07:37:55|2.095
07:37:57|2.0951
07:37:58|2.0945
07:37:59|2.0943
07:38:00|2.0961
07:38:01|2.0949
07:38:02|2.0949
07:38:03|2.0925
07:38:03|2.0925
07:38:05|2.0937
07:38:06|2.0937
07:38:07|2.0945
07:38:09|2.0951
07:38:09|2.0951
07:38:12|2.0949
07:38:12|2.0955
07:38:13|2.0961
07:38:15|2.0952
07:38:16|2.0951
07:38:17|2.0945
07:38:18|2.0942
07:38:19|2.0942
07:38:20|2.0941
07:38:20|2.0925
07:38:22|2.0923
07:38:22|2.092
07:38:24|2.092
07:38:25|2.092
07:38:26|2.092
07:38:27|2.092
07:38:28|2.092
07:38:29|2.0922
07:38:30|2.0906
07:38:31|2.0922
07:38:31|2.0922
07:38:33|2.0922
07:38:34|2.0922
07:38:34|2.0922
07:38:36|2.0922
07:38:38|2.0913
07:38:38|2.0913
07:38:40|2.0915
07:38:41|2.0915
07:38:42|2.095
07:38:43|2.0935
07:38:44|2.0966
07:38:46|2.0966
07:38:46|2.0952
07:38:47|2.0952
07:38:48|2.0952
07:38:49|2.0958
07:38:50|2.0984
07:38:51|2.0984
07:38:52|2.0978
07:38:53|2.0978
07:38:55|2.0984
07:38:56|2.099
07:38:57|2.1
07:38:57|2.102
07:38:59|2.1029
07:39:01|2.1035
07:39:01|2.1036
07:39:02|2.104
07:39:03|2.1048
07:39:04|2.1056
07:39:05|2.1059
07:39:06|2.1055
07:39:07|2.1056
07:39:09|2.1058
07:39:11|2.1041
07:39:11|2.1041
07:39:13|2.1056
07:39:15|2.1056
07:39:15|2.1056
07:39:16|2.1056
07:39:17|2.1056
07:39:18|2.1057
07:39:19|2.1056
07:39:20|2.106
07:39:21|2.106
07:39:22|2.1062
07:39:24|2.106
07:39:24|2.107
07:39:25|2.1072
07:39:26|2.1095
07:39:27|2.1078
07:39:28|2.1061
07:39:29|2.1062
07:39:31|2.1084
07:39:32|2.1093
07:39:32|2.1093
07:39:34|2.1087
07:39:35|2.1087
07:39:36|2.1096
07:39:37|2.1097
07:39:38|2.1093
07:39:39|2.1093
07:39:39|2.1073
07:39:40|2.1073
07:39:42|2.1073
07:39:43|2.1074
07:39:44|2.1075
07:39:45|2.1075
07:39:46|2.1075
07:39:47|2.1084
07:39:48|2.1084
07:39:48|2.1075
07:39:50|2.1099
07:39:51|2.1076
07:39:53|2.1061
07:39:54|2.1061
07:39:55|2.1044
07:39:56|2.1043
07:39:56|2.1043
07:39:57|2.1055
07:39:58|2.1055
07:39:59|2.1051
07:40:01|2.1051
07:40:02|2.1051
07:40:03|2.1051
07:40:04|2.1051
07:40:05|2.107
07:40:06|2.1063
07:40:07|2.1061
07:40:08|2.1075
07:40:09|2.1055
07:40:10|2.1055
07:40:12|2.1043
07:40:13|2.1043
07:40:14|2.1039
07:40:16|2.1078
07:40:17|2.1052
07:40:18|2.104
07:40:19|2.1046
07:40:20|2.1046
07:40:21|2.1029
07:40:22|2.1039
07:40:23|2.102
07:40:25|2.1026
07:40:25|2.1026
07:40:27|2.1032
07:40:29|2.1032
07:40:29|2.1038
07:40:30|2.1038
07:40:31|2.1029
07:40:32|2.1029
07:40:33|2.1044
07:40:35|2.1044
07:40:36|2.1049
07:40:36|2.1043
07:40:38|2.1043
07:40:39|2.1044
07:40:40|2.1029
07:40:40|2.1037
07:40:43|2.1038
07:40:43|2.1056
07:40:44|2.1056
07:40:45|2.1056
07:40:46|2.1056
07:40:47|2.1043
07:40:48|2.1055
07:40:49|2.1055
07:40:51|2.1056
07:40:51|2.1051
07:40:52|2.1052
07:40:53|2.1028
07:40:54|2.1037
07:40:55|2.1038
07:40:56|2.1034
07:40:57|2.1034
07:40:58|2.1034
07:40:59|2.1039
07:41:00|2.1039
07:41:01|2.1039
07:41:02|2.1051
07:41:03|2.1051
07:41:04|2.1051
07:41:05|2.1044
07:41:06|2.1021
07:41:07|2.1017
07:41:08|2.1026
07:41:09|2.102
07:41:11|2.1001
07:41:13|2.1009
07:41:14|2.1009
07:41:15|2.1007
07:41:15|2.1026
07:41:19|2.1027
07:41:19|2.1031
07:41:20|2.1047
07:41:22|2.108
07:41:23|2.1062
07:41:24|2.1062
07:41:25|2.11
07:41:26|2.1083
07:41:28|2.1076
07:41:28|2.1066
07:41:29|2.1067
07:41:30|2.1067
07:41:32|2.106
07:41:33|2.106
07:41:33|2.1057
07:41:35|2.1043
07:41:36|2.1043
07:41:37|2.1054
07:41:38|2.1027
07:41:39|2.1041
07:41:40|2.1041
07:41:41|2.1032
07:41:42|2.104
07:41:44|2.1057
07:41:44|2.107
07:41:45|2.1079
07:41:46|2.109
07:41:47|2.109
07:41:48|2.1089
07:41:49|2.1087
07:41:50|2.1088
07:41:51|2.1089
07:41:52|2.1084
07:41:54|2.1083
07:41:54|2.1077
07:41:55|2.1071
07:41:56|2.1068
07:41:57|2.1058
07:41:58|2.1058
07:41:59|2.1052
07:42:00|2.1063
07:42:01|2.1058
07:42:02|2.1058
07:42:03|2.1043
07:42:05|2.1043
07:42:05|2.1044
07:42:07|2.1039
07:42:08|2.1028
07:42:09|2.1029
07:42:10|2.1029
07:42:11|2.103
07:42:13|2.103
07:42:13|2.1039
07:42:15|2.103
07:42:16|2.1038
07:42:18|2.1037
07:42:19|2.1037
07:42:21|2.1037
07:42:21|2.1037
07:42:22|2.1038
07:42:23|2.1047
07:42:24|2.1047
07:42:25|2.1042
07:42:26|2.1045
07:42:27|2.1042
07:42:28|2.1044
07:42:29|2.1044
07:42:30|2.1044
07:42:32|2.1044
07:42:33|2.1
07:42:34|2.1017
07:42:35|2.1016
07:42:36|2.1032
07:42:37|2.1032
07:42:38|2.1025
07:42:39|2.1025
07:42:40|2.1025
07:42:41|2.1025
07:42:42|2.1025
07:42:43|2.1018
07:42:44|2.1018
07:42:45|2.1023
07:42:46|2.1023
07:42:47|2.1017
07:42:48|2.1017
07:42:49|2.1024
07:42:50|2.1039
07:42:51|2.1039
07:42:52|2.1039
07:42:53|2.1019
07:42:54|2.1019
07:42:55|2.1018
07:42:56|2.0996
07:42:57|2.1014
07:42:58|2.1014
07:42:59|2.1014
07:43:00|2.103
07:43:01|2.103
07:43:02|2.103
07:43:03|2.1003
07:43:04|2.1013
07:43:05|2.1003
07:43:06|2.1008
07:43:07|2.1019
07:43:08|2.103
07:43:09|2.103
07:43:10|2.1018
07:43:11|2.1018
07:43:12|2.1018
07:43:13|2.1018
07:43:15|2.1024
07:43:15|2.1024
07:43:17|2.1023
07:43:18|2.1024
07:43:20|2.1044
07:43:21|2.1044
07:43:22|2.1029
07:43:24|2.1022
07:43:25|2.101
07:43:26|2.1008
07:43:27|2.1033
07:43:28|2.1016
07:43:29|2.1016
07:43:30|2.1016
07:43:31|2.1015
07:43:32|2.1015
07:43:33|2.1015
07:43:34|2.1009
07:43:35|2.1009
07:43:36|2.0976
07:43:37|2.0999
07:43:38|2.1003
07:43:39|2.1003
07:43:41|2.0992
07:43:42|2.0992
07:43:43|2.0982
07:43:43|2.0982
07:43:44|2.0982
07:43:46|2.0977
07:43:47|2.097
07:43:48|2.097
07:43:49|2.0972
07:43:50|2.0972
07:43:51|2.0972
07:43:52|2.096
07:43:53|2.096
07:43:54|2.096
07:43:55|2.0972
07:43:56|2.0987
07:43:57|2.0978
07:43:58|2.0978
07:43:59|2.0964
07:44:00|2.0964
07:44:01|2.0951
07:44:03|2.0946
07:44:03|2.0946
07:44:05|2.0946
07:44:06|2.0946
07:44:07|2.0946
07:44:08|2.094
07:44:09|2.0941
07:44:10|2.0946
07:44:11|2.0946
07:44:12|2.0945
07:44:13|2.0927
07:44:14|2.0934
07:44:16|2.0941
07:44:17|2.0935
07:44:18|2.0946
07:44:19|2.0946
07:44:20|2.0946
07:44:21|2.095
07:44:22|2.0931
07:44:24|2.0943
07:44:26|2.0926
07:44:26|2.0926
07:44:27|2.0936
07:44:28|2.0936
07:44:29|2.0936
07:44:30|2.0936
07:44:31|2.0936
07:44:32|2.0941
07:44:34|2.0942
07:44:35|2.0942
07:44:36|2.095
07:44:37|2.096
07:44:37|2.096
07:44:39|2.0936
07:44:40|2.0936
07:44:41|2.0947
07:44:42|2.0947
07:44:43|2.0947
07:44:44|2.0947
07:44:45|2.0948
07:44:46|2.0948
07:44:47|2.0948
07:44:48|2.0965
07:44:49|2.0965
07:44:50|2.0957
07:44:51|2.0957
07:44:52|2.0957
07:44:53|2.0939
07:44:54|2.0939
07:44:55|2.0929
07:44:56|2.0929
07:44:57|2.0934
07:44:58|2.0943
07:44:59|2.0943
07:45:00|2.0962
07:45:01|2.0937
07:45:02|2.0987
07:45:03|2.094
07:45:04|2.0951
07:45:05|2.0958
07:45:06|2.0958
07:45:07|2.0948
07:45:09|2.0958
07:45:09|2.0958
07:45:10|2.0958
07:45:12|2.0952
07:45:12|2.0952
07:45:13|2.0952
07:45:14|2.0952
07:45:15|2.0951
07:45:18|2.0957
07:45:18|2.0957
07:45:20|2.0967
07:45:21|2.0967
07:45:22|2.0973
07:45:23|2.097
07:45:24|2.0974
07:45:25|2.0974
07:45:26|2.0974
07:45:27|2.0979
07:45:29|2.0974
07:45:29|2.0974
07:45:30|2.0967
07:45:31|2.0967
07:45:32|2.0968
07:45:34|2.0968
07:45:34|2.0969
07:45:35|2.0967
07:45:36|2.0967
07:45:37|2.0954
07:45:39|2.0943
07:45:40|2.0936
07:45:40|2.0936
07:45:42|2.0956
07:45:43|2.0956
07:45:45|2.0986
07:45:46|2.0968
07:45:47|2.0968
07:45:48|2.0968
07:45:49|2.098
07:45:50|2.0968
07:45:50|2.0953
07:45:52|2.0968
07:45:53|2.0958
07:45:54|2.0958
07:45:55|2.095
07:45:57|2.0939
07:45:57|2.0939
07:45:58|2.0939
07:45:59|2.0937
07:46:00|2.0937
07:46:01|2.0938
07:46:02|2.0923
07:46:03|2.0923
07:46:04|2.0923
07:46:05|2.0929
07:46:06|2.0929
07:46:07|2.0915
07:46:08|2.0913
07:46:09|2.0913
07:46:10|2.0913
07:46:12|2.0913
07:46:12|2.0935
07:46:14|2.0918
07:46:15|2.0924
07:46:17|2.0937
07:46:17|2.0934
07:46:19|2.0945
07:46:19|2.0945
07:46:21|2.0945
07:46:22|2.0938
07:46:24|2.0938
07:46:24|2.0935
07:46:25|2.0923
07:46:26|2.0923
07:46:27|2.0915
07:46:28|2.0915
07:46:29|2.0915
07:46:30|2.0915
07:46:31|2.0922
07:46:32|2.0922
07:46:33|2.0922
07:46:34|2.0918
07:46:36|2.0908
07:46:36|2.0919
07:46:37|2.0864
07:46:38|2.0868
07:46:39|2.0868
07:46:40|2.0861
07:46:41|2.0862
07:46:42|2.0875
07:46:44|2.0862
07:46:44|2.0862
07:46:45|2.0877
07:46:46|2.0888
07:46:48|2.0877
07:46:49|2.0908
07:46:49|2.0909
07:46:51|2.0909
07:46:51|2.0916
07:46:53|2.0888
07:46:54|2.0893
07:46:55|2.0893
07:46:55|2.0893
07:46:57|2.0893
07:46:59|2.0887
07:46:59|2.0881
07:47:00|2.0864
07:47:01|2.0874
07:47:02|2.087
07:47:03|2.0838
07:47:04|2.0838
07:47:05|2.0809
07:47:06|2.0811
07:47:07|2.0798
07:47:08|2.0799
07:47:09|2.0812
07:47:11|2.0806
07:47:11|2.078
07:47:12|2.0809
07:47:14|2.08
07:47:14|2.0788
07:47:16|2.0788
07:47:18|2.0788
07:47:19|2.0786
07:47:21|2.0795
07:47:22|2.079
07:47:23|2.079
07:47:24|2.0808
07:47:25|2.0799
07:47:26|2.0797
07:47:27|2.0797
07:47:28|2.0794
07:47:29|2.0794
07:47:30|2.0795
07:47:31|2.0795
07:47:32|2.0801
07:47:32|2.0801
07:47:34|2.08
07:47:34|2.08
07:47:36|2.0798
07:47:37|2.08
07:47:38|2.0795
07:47:39|2.0795
07:47:40|2.0791
07:47:41|2.0791
07:47:42|2.0791
07:47:43|2.0788
07:47:43|2.0788
07:47:45|2.0773
07:47:45|2.0773
07:47:48|2.0783
07:47:48|2.0781
07:47:49|2.076
07:47:50|2.0756
07:47:51|2.0744
07:47:52|2.0744
07:47:54|2.0737
07:47:55|2.0736
07:47:55|2.0731
07:47:57|2.0734
07:47:57|2.0738
07:47:58|2.0742
07:48:00|2.0742
07:48:00|2.0745
07:48:02|2.0734
07:48:02|2.073
07:48:04|2.0727
07:48:05|2.0735
07:48:06|2.0738
07:48:06|2.0738
07:48:08|2.0738
07:48:09|2.073
07:48:10|2.073
07:48:11|2.0745
07:48:12|2.0747
07:48:13|2.0765
07:48:14|2.0811
07:48:15|2.0787
07:48:16|2.0788
07:48:17|2.0788
07:48:19|2.0798
07:48:21|2.0798
07:48:22|2.0788
07:48:24|2.0787
07:48:24|2.0788
07:48:26|2.0809
07:48:26|2.0799
07:48:27|2.0822
07:48:28|2.0847
07:48:29|2.0847
07:48:31|2.0854
07:48:32|2.0909
07:48:33|2.0905
07:48:34|2.0884
07:48:35|2.0884
07:48:36|2.0866
07:48:37|2.0875
07:48:38|2.0875
07:48:39|2.0874
07:48:40|2.0872
07:48:41|2.0842
07:48:42|2.0855
07:48:43|2.0872
07:48:44|2.0871
07:48:45|2.0871
07:48:46|2.0877
07:48:47|2.0883
07:48:48|2.0887
07:48:50|2.091
07:48:50|2.0897
07:48:51|2.0898
07:48:53|2.088
07:48:54|2.0882
07:48:54|2.09
07:48:55|2.0916
07:48:57|2.0923
07:48:58|2.0941
07:48:59|2.0932
07:49:00|2.0931
07:49:01|2.092
07:49:02|2.0914
07:49:02|2.0902
07:49:04|2.0902
07:49:05|2.0898
07:49:06|2.0925
07:49:06|2.0913
07:49:08|2.0913
07:49:09|2.093
07:49:09|2.093
07:49:11|2.093
07:49:13|2.0926
07:49:14|2.0939
07:49:14|2.0939
07:49:16|2.0941
07:49:16|2.0941
07:49:17|2.097
07:49:19|2.0957
07:49:20|2.0957
07:49:22|2.0958
07:49:23|2.0964
07:49:24|2.0964
07:49:24|2.0958
07:49:26|2.097
07:49:27|2.097
07:49:28|2.0981
07:49:29|2.0977
07:49:30|2.0977
07:49:31|2.0974
07:49:32|2.0979
07:49:33|2.0982
07:49:35|2.0977
07:49:36|2.0985
07:49:37|2.0986
07:49:38|2.0997
07:49:38|2.0997
07:49:40|2.0991
07:49:42|2.0991
07:49:42|2.0991
07:49:43|2.0991
07:49:44|2.0991
07:49:45|2.0991
07:49:46|2.0997
07:49:47|2.0996
07:49:48|2.0979
07:49:49|2.0977
07:49:50|2.0974
07:49:51|2.0974
07:49:52|2.0985
07:49:53|2.0997
07:49:54|2.0994
07:49:55|2.099
07:49:56|2.099
07:49:58|2.1181
07:49:59|2.1205
07:50:00|2.1201
07:50:01|2.119
07:50:02|2.1217
07:50:03|2.1232
07:50:04|2.1232
07:50:06|2.124
07:50:06|2.1236
07:50:07|2.125
07:50:08|2.1228
07:50:09|2.1238
07:50:10|2.1211
07:50:11|2.1209
07:50:13|2.1187
07:50:13|2.1186
07:50:15|2.1214
07:50:16|2.1203
07:50:17|2.119
07:50:18|2.1199
07:50:19|2.1193
07:50:21|2.12
07:50:22|2.12
07:50:24|2.1221
07:50:25|2.1235
07:50:26|2.1258
07:50:27|2.1282
07:50:28|2.1314
07:50:29|2.132
07:50:30|2.1322
07:50:31|2.129
07:50:32|2.1294
07:50:34|2.1282
07:50:35|2.1276
07:50:36|2.1242
07:50:37|2.1269
07:50:38|2.1263
07:50:39|2.1251
07:50:40|2.1272
07:50:42|2.1263
07:50:43|2.126
07:50:44|2.1249
07:50:45|2.1236
07:50:46|2.1243
07:50:46|2.1237
07:50:48|2.1207
07:50:49|2.1194
07:50:50|2.1205
07:50:51|2.1237
07:50:51|2.1205
07:50:53|2.1195
07:50:53|2.1195
07:50:55|2.1204
07:50:56|2.1229
07:50:57|2.1209
07:50:57|2.1216
07:50:58|2.1229
07:50:59|2.1227
07:51:00|2.1244
07:51:01|2.1244
07:51:03|2.1239
07:51:04|2.1247
07:51:05|2.1228
07:51:05|2.1228
07:51:06|2.1228
07:51:07|2.121
07:51:08|2.1236
07:51:09|2.1209
07:51:10|2.1197
07:51:12|2.1185
07:51:13|2.1204
07:51:14|2.1216
07:51:15|2.1217
07:51:16|2.1227
07:51:17|2.1224
07:51:18|2.1231
07:51:19|2.1231
07:51:20|2.1237
07:51:21|2.1237
07:51:23|2.1237
07:51:24|2.1236
07:51:26|2.1218
07:51:27|2.1232
07:51:28|2.1232
07:51:29|2.1231
07:51:30|2.1231
07:51:32|2.1245
07:51:33|2.1245
07:51:34|2.1246
07:51:35|2.1244
07:51:36|2.1244
07:51:37|2.1245
07:51:38|2.1245
07:51:39|2.1244
07:51:40|2.1251
07:51:41|2.1271
07:51:43|2.1297
07:51:43|2.1282
07:51:44|2.1262
07:51:46|2.1245
07:51:46|2.1245
07:51:48|2.1244
07:51:49|2.1246
07:51:50|2.1246
07:51:51|2.1246
07:51:52|2.1246
07:51:52|2.1238
07:51:54|2.1238
07:51:54|2.1234
07:51:56|2.1234
07:51:56|2.1205
07:51:58|2.1247
07:51:59|2.1242
07:51:59|2.122
07:52:00|2.1218
07:52:02|2.127
07:52:02|2.127
07:52:03|2.1243
07:52:05|2.1221
07:52:05|2.1221
07:52:07|2.1226
07:52:07|2.1228
07:52:08|2.1228
07:52:09|2.1238
07:52:11|2.126
07:52:11|2.1266
07:52:13|2.124
07:52:13|2.124
07:52:15|2.125
07:52:15|2.125
07:52:17|2.1268
07:52:18|2.1268
07:52:19|2.1268
07:52:19|2.1268
07:52:20|2.1268
07:52:22|2.126
07:52:24|2.1249
07:52:25|2.1245
07:52:26|2.1242
07:52:27|2.1235
07:52:28|2.1246
07:52:29|2.1246
07:52:30|2.1246
07:52:32|2.1232
07:52:33|2.1232
07:52:33|2.1227
07:52:34|2.1227
07:52:35|2.1227
07:52:37|2.1227
07:52:38|2.1233
07:52:39|2.1223
07:52:40|2.1198
07:52:41|2.1211
07:52:43|2.1196
07:52:44|2.1162
07:52:46|2.119
07:52:46|2.119
07:52:47|2.1184
07:52:48|2.1185
07:52:49|2.1185
07:52:51|2.1168
07:52:51|2.1183
07:52:52|2.115
07:52:53|2.115
07:52:54|2.115
07:52:56|2.1132
07:52:56|2.1147
07:52:57|2.1147
07:52:58|2.1168
07:52:59|2.1168
07:53:01|2.1163
07:53:02|2.1163
07:53:02|2.1136
07:53:03|2.1135
07:53:05|2.1135
07:53:06|2.1135
07:53:08|2.1147
07:53:08|2.1147
07:53:09|2.1147
07:53:10|2.1147
07:53:11|2.1162
07:53:13|2.1187
07:53:14|2.1205
07:53:15|2.1205
07:53:15|2.1219
07:53:17|2.1199
07:53:18|2.1215
07:53:19|2.1215
07:53:20|2.12
07:53:21|2.1211
07:53:22|2.1198
07:53:23|2.1194
07:53:25|2.1202
07:53:25|2.1202
07:53:27|2.1219
07:53:28|2.1245
07:53:29|2.1233
07:53:31|2.123
07:53:32|2.1219
07:53:33|2.123
07:53:34|2.123
07:53:35|2.1215
07:53:36|2.1231
07:53:37|2.1231
07:53:39|2.1226
07:53:40|2.1226
07:53:41|2.1229
07:53:42|2.1223
07:53:43|2.1239
07:53:44|2.1234
07:53:45|2.1216
07:53:46|2.1208
07:53:47|2.1208
07:53:48|2.12
07:53:49|2.1195
07:53:50|2.1201
07:53:51|2.1193
07:53:52|2.1167
07:53:53|2.1182
07:53:54|2.1199
07:53:55|2.1212
07:53:56|2.1203
07:53:57|2.1195
07:53:58|2.1223
07:53:59|2.1209
07:54:00|2.1223
07:54:01|2.1228
07:54:02|2.1248
07:54:03|2.1225
07:54:04|2.125
07:54:05|2.125
07:54:06|2.1248
07:54:07|2.1281
07:54:08|2.131
07:54:09|2.1323
07:54:10|2.1305
07:54:12|2.1272
07:54:12|2.1305
07:54:14|2.1276
07:54:14|2.1272
07:54:15|2.1268
07:54:16|2.1266
07:54:18|2.1273
07:54:19|2.1272
07:54:20|2.1269
07:54:21|2.1268
07:54:22|2.1268
07:54:23|2.1253
07:54:25|2.1258
07:54:25|2.1254
07:54:26|2.1248
07:54:28|2.1252
07:54:29|2.1222
07:54:30|2.1222
07:54:31|2.1222
07:54:32|2.121
07:54:33|2.1217
07:54:35|2.1205
07:54:35|2.1227
07:54:36|2.12
07:54:37|2.1216
07:54:39|2.1216
07:54:40|2.1215
07:54:41|2.1213
07:54:43|2.1192
07:54:43|2.12
07:54:44|2.12
07:54:45|2.12
07:54:47|2.119
07:54:48|2.1201
07:54:50|2.1226
07:54:51|2.1205
07:54:52|2.1205
07:54:53|2.1203
07:54:54|2.1204
07:54:55|2.1204
07:54:56|2.122
07:54:57|2.1214
07:54:58|2.1214
07:54:59|2.1226
07:55:00|2.1239
07:55:01|2.1239
07:55:02|2.1232
07:55:03|2.1232
07:55:04|2.123
07:55:05|2.1243
07:55:06|2.1214
07:55:08|2.1245
07:55:08|2.1245
07:55:10|2.125
07:55:12|2.1241
07:55:12|2.1237
07:55:13|2.1235
07:55:14|2.1235
07:55:15|2.1229
07:55:16|2.1229
07:55:17|2.1222
07:55:18|2.1222
07:55:19|2.1224
07:55:20|2.1224
07:55:21|2.1229
07:55:23|2.1222
07:55:23|2.1222
07:55:25|2.1227
07:55:27|2.1227
07:55:28|2.1217
07:55:30|2.1215
07:55:30|2.1214
07:55:31|2.12
07:55:33|2.1191
07:55:34|2.118
07:55:36|2.1178
07:55:37|2.1139
07:55:38|2.117
07:55:38|2.117
07:55:40|2.117
07:55:41|2.1223
07:55:42|2.1266
07:55:43|2.125
07:55:44|2.1239
07:55:45|2.1239
07:55:46|2.1219
07:55:47|2.1205
07:55:48|2.1206
07:55:51|2.1211
07:55:52|2.1205
07:55:52|2.1193
07:55:54|2.1193
07:55:55|2.119
07:55:56|2.1187
07:55:58|2.1187
07:55:59|2.1178
07:56:00|2.1177
07:56:01|2.1158
07:56:02|2.1158
07:56:03|2.1166
07:56:05|2.116
07:56:05|2.116
07:56:07|2.1139
07:56:08|2.1136
07:56:09|2.1158
07:56:10|2.1172
07:56:11|2.1172
07:56:12|2.1202
07:56:13|2.117
07:56:14|2.1205
07:56:15|2.1204
07:56:16|2.1208
07:56:17|2.1194
07:56:18|2.1208
07:56:19|2.1208
07:56:20|2.1213
07:56:21|2.1213
07:56:22|2.1232
07:56:23|2.1239
07:56:24|2.1239
07:56:25|2.1253
07:56:26|2.1245
07:56:28|2.1254
07:56:29|2.1248
07:56:29|2.1249
07:56:31|2.1255
07:56:32|2.1255
07:56:34|2.1247
07:56:34|2.1247
07:56:35|2.1237
07:56:36|2.1231
07:56:37|2.1231
07:56:39|2.1206
07:56:40|2.1206
07:56:42|2.1206
07:56:43|2.1206
07:56:43|2.1206
07:56:45|2.1208
07:56:45|2.12
07:56:46|2.1189
07:56:47|2.119
07:56:49|2.1188
07:56:50|2.1188
07:56:51|2.117
07:56:52|2.117
07:56:53|2.1172
07:56:54|2.1172
07:56:55|2.1163
07:56:56|2.1146
07:56:58|2.1146
07:56:59|2.1148
07:56:59|2.1153
07:57:01|2.1165
07:57:01|2.116
07:57:03|2.116
07:57:03|2.1169
07:57:04|2.1165
07:57:06|2.117
07:57:07|2.1137
07:57:07|2.1167
07:57:09|2.1159
07:57:09|2.1159
07:57:10|2.117
07:57:12|2.1186
07:57:12|2.1186
07:57:14|2.1186
07:57:15|2.1186
07:57:16|2.1186
07:57:17|2.1186
07:57:18|2.1182
07:57:19|2.1184
07:57:20|2.119
07:57:20|2.119
07:57:21|2.1209
07:57:22|2.1209
07:57:24|2.1209
07:57:24|2.1189
07:57:26|2.1189
07:57:28|2.1196
07:57:29|2.1196
07:57:30|2.1196
07:57:31|2.1199
07:57:32|2.1199
07:57:34|2.1199
07:57:35|2.1206
07:57:36|2.1237
07:57:36|2.1235
07:57:38|2.1253
07:57:38|2.1271
07:57:39|2.1271
07:57:41|2.1245
07:57:42|2.122
07:57:43|2.1229
07:57:44|2.125
07:57:45|2.125
07:57:46|2.1246
07:57:47|2.1243
07:57:48|2.1242
07:57:49|2.1232
07:57:50|2.1231
07:57:51|2.1233
07:57:52|2.1233
07:57:53|2.123
07:57:54|2.123
07:57:55|2.1219
07:57:56|2.1219
07:57:57|2.1219
07:57:59|2.1219
07:58:00|2.1219
07:58:01|2.1208
07:58:02|2.1207
07:58:03|2.1225
07:58:04|2.1225
07:58:05|2.1207
07:58:06|2.1213
07:58:07|2.1213
07:58:08|2.1213
07:58:09|2.1197
07:58:10|2.1197
07:58:11|2.1197
07:58:12|2.1197
07:58:13|2.1196
07:58:14|2.1194
07:58:15|2.1194
07:58:16|2.1194
07:58:17|2.1196
07:58:18|2.1196
07:58:19|2.1181
07:58:20|2.1192
07:58:21|2.1201
07:58:22|2.1205
07:58:23|2.12
07:58:24|2.12
07:58:26|2.1209
07:58:26|2.1209
07:58:27|2.1197
07:58:28|2.1197
07:58:29|2.1197
07:58:31|2.1197
07:58:32|2.1197
07:58:33|2.1197
07:58:35|2.1197
07:58:35|2.1197
07:58:37|2.1197
07:58:38|2.1197
07:58:39|2.1196
07:58:40|2.1198
07:58:41|2.1198
07:58:42|2.1171
07:58:43|2.1185
07:58:44|2.1178
07:58:46|2.1173
07:58:47|2.1175
07:58:47|2.117
07:58:49|2.1174
07:58:50|2.1174
07:58:51|2.1174
07:58:51|2.1175
07:58:53|2.1173
07:58:53|2.1173
07:58:54|2.1188
07:58:55|2.1188
07:58:56|2.1187
07:58:57|2.1178
07:58:59|2.1163
07:58:59|2.1187
07:59:00|2.1187
07:59:02|2.1187
07:59:03|2.1187
07:59:03|2.1182
07:59:04|2.1201
07:59:06|2.1181
07:59:07|2.1181
07:59:07|2.116
07:59:09|2.116
07:59:10|2.116
07:59:11|2.1181
07:59:11|2.1181
07:59:12|2.116
07:59:13|2.1178
07:59:15|2.1178
07:59:15|2.1178
07:59:16|2.1178
07:59:18|2.1178
07:59:18|2.1178
07:59:20|2.1156
07:59:21|2.116
07:59:21|2.1164
07:59:23|2.1164
07:59:24|2.1166
07:59:25|2.1166
07:59:26|2.1166
07:59:27|2.1166
07:59:28|2.1155
07:59:30|2.1175
07:59:30|2.1175
07:59:32|2.1163
07:59:34|2.1163
07:59:35|2.1163
07:59:35|2.1164
07:59:37|2.1192
07:59:39|2.1195
07:59:39|2.1186
07:59:40|2.1186
07:59:41|2.1196
07:59:42|2.1194
07:59:43|2.119
07:59:44|2.119
07:59:46|2.12
07:59:47|2.12
07:59:48|2.1216
07:59:49|2.122
07:59:50|2.1202
07:59:51|2.1204
07:59:52|2.1204
07:59:54|2.1206
07:59:54|2.1207
07:59:56|2.1208
07:59:56|2.1202
07:59:58|2.1207
07:59:59|2.1209
08:00:01|2.1202
08:00:01|2.1207
08:00:03|2.1207
08:00:03|2.1207
08:00:04|2.1207
08:00:05|2.1207
08:00:07|2.1207
08:00:07|2.1207
08:00:08|2.1191
08:00:09|2.1185
08:00:11|2.1194
08:00:12|2.1171
08:00:13|2.114
08:00:14|2.113
08:00:15|2.1147
08:00:16|2.1132
08:00:17|2.1132
08:00:18|2.1142
08:00:19|2.1131
08:00:20|2.1148
08:00:21|2.1148
08:00:22|2.1146
08:00:23|2.1148
08:00:24|2.1154
08:00:26|2.1158
08:00:26|2.1172
08:00:27|2.1131
08:00:28|2.1131
08:00:29|2.1138
08:00:30|2.1136
08:00:32|2.1141
08:00:33|2.1141
08:00:34|2.1129
08:00:36|2.1093
08:00:37|2.1083
08:00:38|2.1067
08:00:40|2.1075
08:00:40|2.1071
08:00:42|2.1082
08:00:43|2.1066
08:00:44|2.1087
08:00:45|2.1068
08:00:46|2.1068
08:00:47|2.1069
08:00:47|2.1069
08:00:49|2.1038
08:00:50|2.104
08:00:51|2.1043
08:00:52|2.1041
08:00:53|2.1041
08:00:54|2.1041
08:00:55|2.1047
08:00:56|2.1047
08:00:57|2.1047
08:00:58|2.1037
08:00:59|2.1036
08:01:01|2.1036
08:01:01|2.1038
08:01:02|2.1044
08:01:03|2.1044
08:01:04|2.1044
08:01:06|2.1046
08:01:06|2.1046
08:01:07|2.1057
08:01:08|2.1063
08:01:09|2.1063
08:01:10|2.1062
08:01:11|2.1047
08:01:12|2.1047
08:01:13|2.1039
08:01:14|2.1011
08:01:15|2.0999
08:01:16|2.1
08:01:17|2.0996
08:01:18|2.102
08:01:19|2.1023
08:01:20|2.1015
08:01:21|2.1018
08:01:23|2.1021
08:01:23|2.1016
08:01:24|2.1042
08:01:25|2.1026
08:01:27|2.1031
08:01:28|2.1028
08:01:29|2.1059
08:01:30|2.104
08:01:32|2.104
08:01:33|2.1029
08:01:34|2.1031
08:01:35|2.1043
08:01:37|2.1044
08:01:38|2.1031
08:01:39|2.104
08:01:40|2.104
08:01:41|2.1034
08:01:42|2.1034
08:01:44|2.1031
08:01:45|2.1031
08:01:45|2.1022
08:01:47|2.0984
08:01:48|2.101
08:01:48|2.1004
08:01:50|2.1004
08:01:51|2.0999
08:01:52|2.0999
08:01:53|2.0999
08:01:54|2.0991
08:01:55|2.0982
08:01:57|2.099
08:01:58|2.0982
08:01:59|2.098
08:02:00|2.0973
08:02:01|2.0958
08:02:02|2.0969
08:02:03|2.0976
08:02:04|2.0962
08:02:05|2.0982
08:02:06|2.0985
08:02:07|2.0989
08:02:08|2.0991
08:02:09|2.0991
08:02:10|2.0988
08:02:11|2.097
08:02:13|2.0979
08:02:14|2.0983
08:02:15|2.0984
08:02:16|2.0963
08:02:17|2.0981
08:02:18|2.0961
08:02:19|2.0979
08:02:19|2.0961
08:02:21|2.0961
08:02:22|2.0966
08:02:23|2.0977
08:02:24|2.0977
08:02:25|2.0977
08:02:25|2.0972
08:02:27|2.098
08:02:28|2.0966
08:02:29|2.097
08:02:30|2.0979
08:02:31|2.0978
08:02:33|2.0978
08:02:33|2.0976
08:02:35|2.0954
08:02:36|2.0956
08:02:37|2.0944
08:02:39|2.0964
08:02:40|2.0961
08:02:41|2.0958
08:02:42|2.0966
08:02:43|2.097
08:02:44|2.0975
08:02:44|2.0969
08:02:46|2.0967
08:02:47|2.0968
08:02:47|2.097
08:02:48|2.094
08:02:51|2.094
08:02:51|2.0933
08:02:53|2.0942
08:02:54|2.0926
08:02:55|2.0926
08:02:56|2.0909
08:02:58|2.0904
08:02:58|2.0904
08:02:59|2.0883
08:03:00|2.0892
08:03:01|2.0892
08:03:02|2.0871
08:03:03|2.0878
08:03:04|2.0881
08:03:05|2.0881
08:03:06|2.089
08:03:07|2.0907
08:03:08|2.0895
08:03:09|2.0895
08:03:10|2.0889
08:03:11|2.0876
08:03:13|2.0896
08:03:14|2.0896
08:03:15|2.0907
08:03:16|2.0886
08:03:17|2.085
08:03:18|2.0859
08:03:19|2.083
08:03:20|2.0838
08:03:21|2.0844
08:03:22|2.0862
08:03:23|2.0862
08:03:24|2.0854
08:03:25|2.0854
08:03:26|2.0873
08:03:27|2.0878
08:03:28|2.0879
08:03:29|2.0895
08:03:30|2.0881
08:03:31|2.0881
08:03:32|2.0857
08:03:34|2.0854
08:03:35|2.088
08:03:36|2.088
08:03:38|2.0862
08:03:39|2.0863
08:03:41|2.0873
08:03:41|2.0873
08:03:42|2.0878
08:03:44|2.0895
08:03:45|2.0873
08:03:46|2.0873
08:03:47|2.0873
08:03:48|2.0881
08:03:48|2.087
08:03:49|2.0856
08:03:50|2.0852
08:03:52|2.0854
08:03:52|2.0855
08:03:54|2.0864
08:03:56|2.0874
08:03:57|2.087
08:03:58|2.0883
08:03:59|2.0883
08:04:00|2.0878
08:04:01|2.0882
08:04:02|2.0888
08:04:03|2.0869
08:04:03|2.0873
08:04:06|2.0867
08:04:06|2.0867
08:04:07|2.0862
08:04:08|2.0855
08:04:09|2.086
08:04:10|2.086
08:04:12|2.0861
08:04:14|2.0861
08:04:14|2.0861
08:04:15|2.0871
08:04:16|2.0872
08:04:18|2.0862
08:04:19|2.0879
08:04:20|2.0894
08:04:21|2.0894
08:04:22|2.0892
08:04:23|2.0892
08:04:24|2.0892
08:04:25|2.0892
08:04:26|2.0892
08:04:27|2.0879
08:04:28|2.09
08:04:29|2.09
08:04:30|2.09
08:04:31|2.0901
08:04:33|2.0902
08:04:34|2.0911
08:04:35|2.0919
08:04:36|2.0945
08:04:38|2.0945
08:04:38|2.0955
08:04:40|2.0963
08:04:40|2.0963
08:04:42|2.0944
08:04:43|2.0944
08:04:44|2.0921
08:04:46|2.0921
08:04:47|2.0932
08:04:48|2.0933
08:04:49|2.0931
08:04:50|2.0922
08:04:52|2.091
08:04:52|2.091
08:04:54|2.0904
08:04:55|2.0904
08:04:56|2.0904
08:04:56|2.0904
08:04:58|2.0911
08:04:58|2.09
08:05:00|2.0902
08:05:00|2.0902
08:05:01|2.0902
08:05:03|2.0897
08:05:03|2.0904
08:05:04|2.0915
08:05:06|2.0915
08:05:07|2.0915
08:05:07|2.0915
08:05:09|2.0903
08:05:09|2.0903
08:05:10|2.0864
08:05:12|2.0889
08:05:12|2.0884
08:05:14|2.0883
08:05:14|2.0876
08:05:16|2.0876
08:05:17|2.0871
08:05:17|2.0869
08:05:19|2.0869
08:05:19|2.0869
08:05:21|2.0872
08:05:22|2.0872
08:05:22|2.0871
08:05:24|2.0861
08:05:25|2.0854
08:05:26|2.0845
08:05:26|2.0871
08:05:28|2.0871
08:05:28|2.0871
08:05:30|2.0871
08:05:31|2.0865
08:05:32|2.087
08:05:33|2.087
08:05:33|2.087
08:05:35|2.088
08:05:35|2.0883
08:05:36|2.0883
08:05:37|2.0882
08:05:39|2.0903
08:05:40|2.0903
08:05:41|2.087
08:05:42|2.0887
08:05:43|2.0881
08:05:44|2.0881
08:05:45|2.0881
08:05:46|2.0881
08:05:47|2.0882
08:05:48|2.0882
08:05:50|2.0894
08:05:50|2.0894
08:05:51|2.0896
08:05:52|2.0896
08:05:54|2.089
08:05:55|2.089
08:05:56|2.0887
08:05:57|2.0887
08:05:58|2.0883
08:05:59|2.0883
08:06:00|2.0883
08:06:01|2.0883
08:06:02|2.0886
08:06:03|2.0887
08:06:04|2.0883
08:06:05|2.0883
08:06:06|2.0884
08:06:07|2.0884
08:06:08|2.0884
08:06:09|2.089
08:06:10|2.0883
08:06:11|2.0884
08:06:12|2.0888
08:06:13|2.0888
08:06:14|2.0887
08:06:15|2.0887
08:06:16|2.0887
08:06:17|2.0888
08:06:18|2.0888
08:06:19|2.0888
08:06:20|2.0896
08:06:22|2.0889
08:06:22|2.0885
08:06:23|2.0885
08:06:24|2.0885
08:06:25|2.0889
08:06:26|2.0885
08:06:27|2.0885
08:06:28|2.0885
08:06:29|2.0885
08:06:30|2.0875
08:06:31|2.0875
08:06:32|2.0878
08:06:33|2.0878
08:06:34|2.0878
08:06:35|2.0884
08:06:37|2.0884
08:06:38|2.0884
08:06:40|2.0892
08:06:40|2.0896
08:06:41|2.0896
08:06:42|2.0889
08:06:43|2.0889
08:06:44|2.089
08:06:45|2.0899
08:06:46|2.0899
08:06:48|2.0891
08:06:48|2.0891
08:06:50|2.0932
08:06:51|2.0923
08:06:51|2.0914
08:06:53|2.0916
08:06:55|2.0916
08:06:55|2.0916
08:06:56|2.0926
08:06:57|2.0926
08:06:58|2.0926
08:06:59|2.0926
08:07:00|2.0931
08:07:02|2.0931
08:07:03|2.0937
08:07:03|2.0937
08:07:05|2.0943
08:07:05|2.097
08:07:06|2.0967
08:07:08|2.0966
08:07:09|2.0966
08:07:10|2.0975
08:07:11|2.0981
08:07:12|2.0981
08:07:13|2.0981
08:07:13|2.0984
08:07:16|2.0984
08:07:16|2.0998
08:07:17|2.0987
08:07:18|2.1
08:07:19|2.1
08:07:20|2.0968
08:07:21|2.0998
08:07:22|2.0983
08:07:23|2.0992
08:07:25|2.0971
08:07:26|2.0971
08:07:27|2.0971
08:07:28|2.0972
08:07:29|2.0972
08:07:29|2.0972
08:07:31|2.0968
08:07:32|2.0964
08:07:33|2.0964
08:07:34|2.0957
08:07:34|2.0951
08:07:35|2.0973
08:07:37|2.095
08:07:38|2.095
08:07:40|2.0955
08:07:40|2.0955
08:07:41|2.0952
08:07:42|2.0952
08:07:43|2.0947
08:07:44|2.0956
08:07:46|2.0956
08:07:47|2.0968
08:07:48|2.0966
08:07:49|2.0967
08:07:50|2.0975
08:07:51|2.098
08:07:52|2.098
08:07:53|2.098
08:07:54|2.0982
08:07:55|2.0994
08:07:57|2.0996
08:07:58|2.0999
08:07:58|2.0992
08:08:00|2.0981
08:08:01|2.0994
08:08:02|2.0986
08:08:03|2.0985
08:08:04|2.0999
08:08:06|2.0991
08:08:06|2.0995
08:08:08|2.0995
08:08:09|2.0996
08:08:10|2.099
08:08:11|2.0973
08:08:12|2.0973
08:08:14|2.0961
08:08:15|2.0961
08:08:15|2.0961
08:08:17|2.0983
08:08:17|2.0985
08:08:19|2.0999
08:08:20|2.0989
08:08:21|2.098
08:08:22|2.0978
08:08:22|2.0976
08:08:23|2.0976
08:08:25|2.0976
08:08:25|2.0964
08:08:26|2.0957
08:08:27|2.0951
08:08:29|2.0951
08:08:30|2.0923
08:08:31|2.0929
08:08:32|2.0906
08:08:33|2.0908
08:08:34|2.09
08:08:34|2.0911
08:08:35|2.0909
08:08:37|2.093
08:08:38|2.093
08:08:40|2.093
08:08:40|2.0893
08:08:42|2.0889
08:08:44|2.0897
08:08:45|2.088
08:08:46|2.0868
08:08:46|2.0879
08:08:49|2.0879
08:08:49|2.0884
08:08:50|2.0884
08:08:51|2.0879
08:08:52|2.0879
08:08:53|2.0864
08:08:54|2.085
08:08:55|2.0861
08:08:56|2.0857
08:08:57|2.0874
08:08:58|2.0842
08:09:00|2.0841
08:09:00|2.083
08:09:01|2.0827
08:09:02|2.0838
08:09:04|2.0825
08:09:05|2.083
08:09:06|2.0872
08:09:08|2.0846
08:09:08|2.0844
08:09:10|2.0844
08:09:10|2.0844
08:09:11|2.0844
08:09:13|2.0844
08:09:13|2.0827
08:09:14|2.0827
08:09:15|2.0827
08:09:16|2.0745
08:09:17|2.0776
08:09:19|2.0757
08:09:20|2.0759
08:09:21|2.0776
08:09:22|2.0764
08:09:23|2.0763
08:09:24|2.0765
08:09:25|2.0763
08:09:26|2.0747
08:09:27|2.076
08:09:28|2.0753
08:09:29|2.075
08:09:30|2.075
08:09:31|2.0766
08:09:32|2.0776
08:09:33|2.0792
08:09:34|2.0778
08:09:36|2.0793
08:09:36|2.0793
08:09:38|2.0783
08:09:38|2.08
08:09:39|2.08
08:09:41|2.0798
08:09:43|2.0783
08:09:44|2.0781
08:09:45|2.0779
08:09:47|2.0742
08:09:48|2.0739
08:09:49|2.0736
08:09:50|2.0708
08:09:51|2.0721
08:09:52|2.0707
08:09:53|2.0721
08:09:54|2.0721
08:09:55|2.0731
08:09:56|2.0719
08:09:57|2.0718
08:09:59|2.0725
08:10:00|2.0717
08:10:00|2.0721
08:10:01|2.0722
08:10:03|2.0717
08:10:03|2.0717
08:10:05|2.0723
08:10:05|2.0724
08:10:07|2.0706
08:10:07|2.0706
08:10:08|2.0706
08:10:10|2.069
08:10:11|2.0685
08:10:12|2.0688
08:10:12|2.068
08:10:14|2.068
08:10:15|2.068
08:10:16|2.068
08:10:16|2.0677
08:10:17|2.0652
08:10:19|2.0664
08:10:20|2.0655
08:10:21|2.0646
08:10:22|2.0628
08:10:23|2.0623
08:10:24|2.0636
08:10:25|2.0635
08:10:27|2.0623
08:10:27|2.0634
08:10:29|2.0639
08:10:30|2.0615
08:10:30|2.0639
08:10:31|2.0648
08:10:32|2.065
08:10:33|2.064
08:10:35|2.0649
08:10:35|2.065
08:10:36|2.065
08:10:38|2.0656
08:10:38|2.066
08:10:40|2.0661
08:10:42|2.0679
08:10:42|2.0665
08:10:44|2.067
08:10:44|2.067
08:10:46|2.0685
08:10:46|2.0685
08:10:47|2.0685
08:10:49|2.0677
08:10:50|2.067
08:10:51|2.0672
08:10:53|2.0664
08:10:54|2.0673
08:10:55|2.0665
08:10:55|2.0651
08:10:57|2.0657
08:10:57|2.0653
08:10:59|2.0653
08:11:00|2.0629
08:11:01|2.0629
08:11:02|2.0629
08:11:03|2.0629
08:11:05|2.0654
08:11:06|2.0654
08:11:06|2.0658
08:11:07|2.0658
08:11:08|2.0654
08:11:09|2.0654
08:11:10|2.0659
08:11:11|2.0658
08:11:12|2.0679
08:11:14|2.0679
08:11:15|2.0659
08:11:16|2.0659
08:11:17|2.0659
08:11:18|2.0659
08:11:19|2.0671
08:11:20|2.0671
08:11:21|2.0671
08:11:22|2.0642
08:11:23|2.0659
08:11:24|2.0661
08:11:25|2.0659
08:11:26|2.0654
08:11:27|2.0654
08:11:28|2.0658
08:11:29|2.0658
08:11:30|2.0659
08:11:31|2.0661
08:11:32|2.0661
08:11:33|2.0661
08:11:34|2.0661
08:11:35|2.067
08:11:36|2.066
08:11:37|2.066
08:11:38|2.066
08:11:39|2.066
08:11:40|2.066
08:11:42|2.0644
08:11:43|2.0644
08:11:44|2.0647
08:11:46|2.0647
08:11:46|2.0647
08:11:48|2.0649
08:11:49|2.0649
08:11:50|2.0653
08:11:51|2.0661
08:11:52|2.0661
08:11:53|2.0659
08:11:54|2.068
08:11:55|2.068
08:11:56|2.068
08:11:57|2.0668
08:11:58|2.0668
08:11:59|2.0662
08:12:00|2.0644
08:12:02|2.0657
08:12:03|2.0662
08:12:04|2.0663
08:12:05|2.0662
08:12:06|2.0662
08:12:06|2.065
08:12:08|2.065
08:12:08|2.0658
08:12:11|2.0658
08:12:11|2.0664
08:12:13|2.0679
08:12:14|2.0685
08:12:15|2.0677
08:12:16|2.0672
08:12:17|2.0686
08:12:18|2.0681
08:12:19|2.07
08:12:20|2.0685
08:12:21|2.0685
08:12:22|2.0685
08:12:23|2.0685
08:12:24|2.07
08:12:25|2.07
08:12:27|2.0709
08:12:28|2.0709
08:12:29|2.0693
08:12:30|2.0693
08:12:31|2.0693
08:12:31|2.0695
08:12:33|2.0695
08:12:34|2.0695
08:12:35|2.0708
08:12:36|2.0708
08:12:36|2.0709
08:12:37|2.0742
08:12:39|2.0742
08:12:40|2.0742
08:12:41|2.0744
08:12:42|2.0744
08:12:43|2.0741
08:12:45|2.0741
08:12:46|2.0741
08:12:48|2.0742
08:12:48|2.0733
08:12:50|2.0732
08:12:51|2.0737
08:12:52|2.0737
08:12:53|2.0732
08:12:54|2.0739
08:12:56|2.0736
08:12:57|2.0736
08:12:58|2.0732
08:12:59|2.0725
08:13:00|2.0728
08:13:01|2.0736
08:13:02|2.0726
08:13:03|2.0726
08:13:04|2.0726
08:13:05|2.0724
08:13:07|2.072
08:13:07|2.0718
08:13:09|2.0718
08:13:10|2.0735
08:13:11|2.0735
08:13:12|2.0719
08:13:13|2.072
08:13:15|2.0733
08:13:16|2.0733
08:13:17|2.0724
08:13:18|2.0743
08:13:19|2.0759
08:13:20|2.0747
08:13:21|2.0742
08:13:21|2.0742
08:13:23|2.0742
08:13:24|2.0742
08:13:24|2.0743
08:13:25|2.0743
08:13:26|2.0743
08:13:27|2.0745
08:13:29|2.0745
08:13:30|2.0745
08:13:30|2.0745
08:13:31|2.0743
08:13:33|2.075
08:13:34|2.075
08:13:34|2.0747
08:13:35|2.076
08:13:36|2.076
08:13:37|2.0789
08:13:39|2.0789
08:13:39|2.0789
08:13:41|2.0777
08:13:42|2.0773
08:13:43|2.0761
08:13:44|2.0768
08:13:46|2.0768
08:13:46|2.075
08:13:48|2.075
08:13:50|2.0744
08:13:50|2.0744
08:13:52|2.0733
08:13:54|2.0712
08:13:54|2.0712
08:13:56|2.073
08:13:57|2.0727
08:13:58|2.0727
08:13:59|2.0731
08:14:01|2.0731
08:14:01|2.073
08:14:02|2.073
08:14:04|2.0709
08:14:06|2.0718
08:14:07|2.0718
08:14:08|2.0718
08:14:09|2.0718
08:14:10|2.0718
08:14:11|2.0718
08:14:12|2.0718
08:14:13|2.0712
08:14:14|2.0712
08:14:15|2.0712
08:14:16|2.0712
08:14:17|2.0712
08:14:18|2.0718
08:14:19|2.0694
08:14:20|2.069
08:14:21|2.0688
08:14:22|2.0686
08:14:23|2.0686
08:14:24|2.0686
08:14:25|2.0676
08:14:26|2.0665
08:14:27|2.0665
08:14:28|2.0665
08:14:29|2.067
08:14:30|2.065
08:14:31|2.064
08:14:32|2.0639
08:14:33|2.0624
08:14:34|2.0656
08:14:35|2.0642
08:14:36|2.0649
08:14:37|2.0635
08:14:38|2.0635
08:14:39|2.063
08:14:40|2.0614
08:14:42|2.0631
08:14:42|2.0618
08:14:44|2.0611
08:14:46|2.0613
08:14:47|2.0615
08:14:48|2.0613
08:14:50|2.0606
08:14:51|2.0604
08:14:53|2.0544
08:14:53|2.0544
08:14:54|2.0565
08:14:56|2.0573
08:14:57|2.0577
08:14:58|2.0576
08:15:00|2.0576
08:15:01|2.055
08:15:02|2.058
08:15:03|2.058
08:15:03|2.058
08:15:04|2.0571
08:15:07|2.0567
08:15:07|2.0567
08:15:08|2.0568
08:15:09|2.0568
08:15:10|2.0567
08:15:11|2.057
08:15:12|2.057
08:15:13|2.0579
08:15:14|2.0578
08:15:15|2.057
08:15:16|2.0575
08:15:18|2.0591
08:15:18|2.0608
08:15:19|2.0599
08:15:20|2.057
08:15:21|2.0591
08:15:22|2.0591
08:15:23|2.0591
08:15:24|2.0591
08:15:25|2.0591
08:15:26|2.0585
08:15:27|2.0585
08:15:28|2.0585
08:15:29|2.0604
08:15:30|2.0612
08:15:31|2.0612
08:15:32|2.0612
08:15:33|2.0613
08:15:34|2.0624
08:15:35|2.0623
08:15:36|2.0629
08:15:37|2.0633
08:15:39|2.0648
08:15:39|2.0648
08:15:40|2.0637
08:15:41|2.0641
08:15:42|2.0643
08:15:44|2.0647
08:15:46|2.0635
08:15:46|2.0635
08:15:47|2.0629
08:15:48|2.0629
08:15:49|2.0629
08:15:51|2.0622
08:15:53|2.0617
08:15:54|2.0617
08:15:55|2.0608
08:15:56|2.0626
08:15:57|2.0612
08:15:58|2.0612
08:15:59|2.06
08:16:00|2.0621
08:16:00|2.0618
08:16:03|2.063
08:16:03|2.063
08:16:04|2.0627
08:16:05|2.0618
08:16:06|2.0649
08:16:07|2.0634
08:16:08|2.065
08:16:09|2.065
08:16:10|2.065
08:16:11|2.0662
08:16:12|2.0666
08:16:13|2.0667
08:16:14|2.0667
08:16:15|2.0666
08:16:16|2.0666
08:16:17|2.0666
08:16:18|2.0655
08:16:20|2.0655
08:16:20|2.0655
08:16:22|2.066
08:16:23|2.0661
08:16:24|2.0666
08:16:25|2.0666
08:16:26|2.0666
08:16:26|2.0664
08:16:27|2.0673
08:16:28|2.067
08:16:30|2.067
08:16:31|2.0666
08:16:32|2.0666
08:16:34|2.0685
08:16:34|2.0685
08:16:36|2.0685
08:16:36|2.0685
08:16:38|2.0686
08:16:39|2.0686
08:16:40|2.0671
08:16:41|2.0671
08:16:42|2.0683
08:16:43|2.0683
08:16:44|2.0673
08:16:46|2.067
08:16:46|2.0543
08:16:48|2.0552
08:16:49|2.0575
08:16:50|2.0586
08:16:50|2.0555
08:16:52|2.0549
08:16:53|2.056
08:16:54|2.0542
08:16:55|2.0559
08:16:56|2.0545
08:16:56|2.0559
08:16:58|2.0571
08:16:58|2.0557
08:17:01|2.0545
08:17:01|2.0549
08:17:03|2.054
08:17:05|2.0545
08:17:05|2.0528
08:17:06|2.0534
08:17:07|2.0499
08:17:08|2.0485
08:17:09|2.0483
08:17:10|2.0468
08:17:12|2.048
08:17:12|2.0465
08:17:13|2.0481
08:17:14|2.0484
08:17:15|2.0495
08:17:17|2.0488
08:17:17|2.0486
08:17:18|2.0481
08:17:19|2.05
08:17:20|2.0522
08:17:21|2.0508
08:17:22|2.0537
08:17:23|2.0537
08:17:24|2.0537
08:17:25|2.0543
08:17:26|2.0543
08:17:27|2.053
08:17:28|2.055
08:17:29|2.0562
08:17:30|2.0562
08:17:31|2.0583
08:17:32|2.0572
08:17:34|2.0578
08:17:34|2.0578
08:17:35|2.0586
08:17:36|2.0585
08:17:37|2.0613
08:17:39|2.0613
08:17:39|2.0613
08:17:40|2.0607
08:17:41|2.0607
08:17:42|2.0607
08:17:43|2.0603
08:17:44|2.0598
08:17:45|2.0598
08:17:46|2.0598
08:17:48|2.0606
08:17:50|2.0596
08:17:51|2.0604
08:17:52|2.0613
08:17:53|2.0613
08:17:54|2.0616
08:17:55|2.0627
08:17:57|2.0638
08:17:58|2.0625
08:17:59|2.0625
08:18:00|2.0632
08:18:01|2.0633
08:18:02|2.0622
08:18:03|2.0622
08:18:04|2.0623
08:18:05|2.0621
08:18:06|2.0624
08:18:08|2.0624
08:18:09|2.0626
08:18:10|2.0622
08:18:11|2.0619
08:18:12|2.0619
08:18:13|2.0624
08:18:14|2.065
08:18:15|2.0629
08:18:16|2.0629
08:18:16|2.0631
08:18:17|2.063
08:18:19|2.0647
08:18:20|2.0639
08:18:21|2.0666
08:18:21|2.0666
08:18:23|2.0654
08:18:23|2.0671
08:18:25|2.0653
08:18:25|2.065
08:18:26|2.065
08:18:28|2.065
08:18:29|2.067
08:18:30|2.067
08:18:31|2.0672
08:18:32|2.068
08:18:33|2.068
08:18:34|2.068
08:18:35|2.068
08:18:36|2.067
08:18:37|2.0676
08:18:38|2.069
08:18:39|2.0683
08:18:40|2.0689
08:18:41|2.0689
08:18:42|2.0689
08:18:43|2.0689
08:18:44|2.0679
08:18:45|2.068
08:18:46|2.068
08:18:48|2.068
08:18:50|2.0679
08:18:51|2.0672
08:18:51|2.068
08:18:52|2.0683
08:18:54|2.0683
08:18:55|2.0683
08:18:57|2.0677
08:18:58|2.0677
08:18:59|2.0677
08:19:00|2.0667
08:19:01|2.0666
08:19:01|2.0663
08:19:03|2.0661
08:19:04|2.0647
08:19:04|2.0649
08:19:06|2.0633
08:19:08|2.0641
08:19:09|2.0645
08:19:11|2.0648
08:19:12|2.0648
08:19:12|2.0648
08:19:14|2.0636
08:19:15|2.0636
08:19:16|2.0636
08:19:17|2.0661
08:19:18|2.066
08:19:19|2.0669
08:19:20|2.0669
08:19:21|2.0666
08:19:22|2.0672
08:19:24|2.0661
08:19:24|2.0661
08:19:25|2.068
08:19:26|2.068
08:19:28|2.0667
08:19:29|2.0667
08:19:30|2.0668
08:19:31|2.0666
08:19:32|2.0682
08:19:33|2.0669
08:19:33|2.0669
08:19:35|2.0669
08:19:36|2.0669
08:19:37|2.067
08:19:38|2.0683
08:19:39|2.0683
08:19:40|2.0683
08:19:41|2.0669
08:19:42|2.0672
08:19:43|2.0669
08:19:44|2.0669
08:19:45|2.0669
08:19:46|2.0665
08:19:47|2.0664
08:19:48|2.0664
08:19:50|2.0665
08:19:51|2.0665
08:19:53|2.0659
08:19:54|2.0659
08:19:55|2.0658
08:19:55|2.0658
08:19:57|2.0658
08:19:57|2.0658
08:19:59|2.0648
08:20:00|2.0657
08:20:02|2.0669
08:20:03|2.0679
08:20:04|2.0681
08:20:05|2.0682
08:20:07|2.0682
08:20:07|2.0682
08:20:08|2.0682
08:20:10|2.0682
08:20:11|2.0681
08:20:11|2.0681
08:20:12|2.0679
08:20:14|2.0679
08:20:15|2.0679
08:20:15|2.068
08:20:17|2.0682
08:20:18|2.0682
08:20:18|2.0674
08:20:20|2.0684
08:20:20|2.0684
08:20:22|2.0687
08:20:22|2.0694
08:20:24|2.0692
08:20:25|2.0692
08:20:25|2.0692
08:20:26|2.0693
08:20:27|2.0693
08:20:29|2.0705
08:20:30|2.0711
08:20:30|2.0703
08:20:31|2.0678
08:20:33|2.0678
08:20:33|2.0678
08:20:35|2.0704
08:20:36|2.0709
08:20:37|2.0714
08:20:38|2.0715
08:20:39|2.0715
08:20:40|2.0716
08:20:41|2.0716
08:20:42|2.0716
08:20:43|2.0708
08:20:44|2.0708
08:20:45|2.07
08:20:46|2.0694
08:20:47|2.0681
08:20:49|2.0679
08:20:49|2.0685
08:20:50|2.0687
08:20:51|2.0692
08:20:52|2.0692
08:20:53|2.0713
08:20:54|2.0713
08:20:55|2.0713
08:20:57|2.0712
08:20:58|2.0712
08:20:59|2.07
08:21:00|2.0703
08:21:01|2.0703
08:21:02|2.0702
08:21:04|2.0708
08:21:04|2.0708
08:21:05|2.0714
08:21:06|2.0715
08:21:07|2.0706
08:21:08|2.0721
08:21:09|2.0721
08:21:11|2.0703
08:21:11|2.0722
08:21:13|2.0716
08:21:14|2.0716
08:21:16|2.0716
08:21:16|2.0716
08:21:18|2.0733
08:21:19|2.0733
08:21:19|2.072
08:21:20|2.072
08:21:22|2.072
08:21:23|2.072
08:21:23|2.072
08:21:25|2.0733
08:21:27|2.0734
08:21:29|2.0746
08:21:29|2.0746
08:21:30|2.0735
08:21:32|2.0742
08:21:33|2.0742
08:21:33|2.0727
08:21:35|2.0727
08:21:36|2.0727
08:21:36|2.0735
08:21:38|2.0735
08:21:40|2.0724
08:21:40|2.0732
08:21:41|2.0732
08:21:42|2.0729
08:21:43|2.0728
08:21:44|2.0728
08:21:45|2.073
08:21:46|2.0724
08:21:47|2.0729
08:21:49|2.0729
08:21:49|2.0729
08:21:51|2.0729
08:21:52|2.0731
08:21:53|2.0731
08:21:54|2.0731
08:21:56|2.0724
08:21:56|2.0724
08:21:57|2.0724
08:21:58|2.072
08:21:59|2.072
08:22:00|2.072
08:22:01|2.072
08:22:02|2.072
08:22:03|2.072
08:22:04|2.072
08:22:05|2.072
08:22:06|2.072
08:22:07|2.0718
08:22:08|2.071
08:22:09|2.071
08:22:10|2.0716
08:22:11|2.0717
08:22:12|2.0717
08:22:13|2.0722
08:22:14|2.0722
08:22:15|2.0719
08:22:17|2.0719
08:22:17|2.0719
08:22:18|2.0719
08:22:19|2.0708
08:22:20|2.0715
08:22:21|2.0715
08:22:22|2.0715
08:22:23|2.07
08:22:24|2.0698
08:22:25|2.0699
08:22:26|2.0699
08:22:27|2.0699
08:22:28|2.0699
08:22:29|2.0699
08:22:30|2.0695
08:22:31|2.0686
08:22:32|2.0686
08:22:33|2.0686
08:22:34|2.07
08:22:35|2.07
08:22:36|2.07
08:22:37|2.07
08:22:38|2.0699
08:22:39|2.0692
08:22:40|2.0691
08:22:41|2.0682
08:22:42|2.0682
08:22:43|2.069
08:22:44|2.0692
08:22:45|2.0692
08:22:46|2.0692
08:22:47|2.0692
08:22:48|2.0692
08:22:50|2.0692
08:22:50|2.0692
08:22:52|2.07
08:22:54|2.0704
08:22:55|2.071
08:22:57|2.0716
08:22:57|2.0716
08:22:58|2.0716
08:22:59|2.0721
08:23:01|2.0723
08:23:01|2.0725
08:23:02|2.0716
08:23:03|2.0727
08:23:05|2.0721
08:23:06|2.0721
08:23:07|2.0721
08:23:08|2.0721
08:23:09|2.0721
08:23:10|2.0721
08:23:11|2.0721
08:23:12|2.0709
08:23:13|2.0718
08:23:14|2.0716
08:23:15|2.0716
08:23:16|2.0716
08:23:17|2.0718
08:23:18|2.0708
08:23:19|2.0703
08:23:20|2.0704
08:23:21|2.0732
08:23:22|2.0726
08:23:23|2.0726
08:23:24|2.0733
08:23:25|2.073
08:23:26|2.0731
08:23:27|2.0731
08:23:28|2.074
08:23:29|2.074
08:23:30|2.0735
08:23:31|2.0738
08:23:32|2.0745
08:23:33|2.0747
08:23:34|2.0746
08:23:35|2.0746
08:23:36|2.0746
08:23:37|2.0746
08:23:38|2.0746
08:23:39|2.0746
08:23:40|2.0746
08:23:41|2.0746
08:23:42|2.0746
08:23:43|2.0728
08:23:44|2.0732
08:23:45|2.0732
08:23:46|2.0732
08:23:47|2.0732
08:23:48|2.0732
08:23:49|2.0732
08:23:50|2.0732
08:23:51|2.0727
08:23:52|2.0722
08:23:54|2.0727
08:23:55|2.0727
08:23:56|2.0726
08:23:58|2.0727
08:23:59|2.0727
08:24:01|2.0727
08:24:02|2.0726
08:24:03|2.0726
08:24:04|2.0693
08:24:05|2.0682
08:24:06|2.0708
08:24:07|2.0693
08:24:08|2.0693
08:24:10|2.0704
08:24:10|2.0701
08:24:12|2.0716
08:24:12|2.0711
08:24:13|2.0727
08:24:14|2.0727
08:24:15|2.0716
08:24:17|2.0716
08:24:18|2.0711
08:24:18|2.0703
08:24:19|2.0703
08:24:21|2.0703
08:24:21|2.0709
08:24:23|2.0709
08:24:24|2.0694
08:24:25|2.0694
08:24:25|2.0693
08:24:26|2.0693
08:24:28|2.0698
08:24:28|2.0698
08:24:29|2.0698
08:24:30|2.0698
08:24:32|2.0697
08:24:33|2.0699
08:24:34|2.0698
08:24:34|2.0699
08:24:36|2.0697
08:24:36|2.0695
08:24:37|2.0714
08:24:38|2.071
08:24:39|2.071
08:24:40|2.072
08:24:42|2.0703
08:24:42|2.0693
08:24:44|2.0709
08:24:45|2.0709
08:24:46|2.0709
08:24:47|2.07
08:24:48|2.07
08:24:49|2.0688
08:24:50|2.0688
08:24:51|2.0688
08:24:52|2.0688
08:24:53|2.0681
08:24:55|2.0681
08:24:56|2.069
08:24:57|2.069
08:24:59|2.0685
08:24:59|2.0689
08:25:00|2.0686
08:25:02|2.0701
08:25:04|2.0701
08:25:04|2.0682
08:25:05|2.0682
08:25:06|2.07
08:25:07|2.0701
08:25:08|2.071
08:25:09|2.0711
08:25:11|2.0721
08:25:12|2.0721
08:25:13|2.0704
08:25:15|2.0725
08:25:16|2.0723
08:25:18|2.0723
08:25:19|2.0725
08:25:19|2.0725
08:25:20|2.0725
08:25:21|2.0725
08:25:22|2.0731
08:25:24|2.0731
08:25:25|2.073
08:25:26|2.0733
08:25:27|2.0733
08:25:28|2.0733
08:25:29|2.0733
08:25:30|2.0733
08:25:31|2.0731
08:25:32|2.0743
08:25:33|2.0743
08:25:35|2.0743
08:25:35|2.0755
08:25:36|2.0755
08:25:37|2.0755
08:25:39|2.0761
08:25:40|2.0761
08:25:40|2.0761
08:25:41|2.0756
08:25:42|2.0756
08:25:43|2.0768
08:25:44|2.0768
08:25:45|2.0768
08:25:46|2.0765
08:25:47|2.0765
08:25:48|2.0765
08:25:49|2.0775
08:25:50|2.0774
08:25:51|2.0774
08:25:52|2.078
08:25:54|2.078
08:25:56|2.078
08:25:57|2.0777
08:25:58|2.0777
08:26:00|2.0774
08:26:01|2.0772
08:26:02|2.0754
08:26:04|2.0748
08:26:04|2.0748
08:26:05|2.0739
08:26:13|2.0739
08:26:14|2.0746
08:26:15|2.0743
08:26:16|2.0737
08:26:16|2.0737
08:26:18|2.0736
08:26:19|2.0736
08:26:20|2.0736
08:26:21|2.0752
08:26:22|2.0752
08:26:23|2.0746
08:26:24|2.0746
08:26:25|2.0746
08:26:26|2.0736
08:26:27|2.0736
08:26:28|2.0736
08:26:29|2.0737
08:26:31|2.0743
08:26:31|2.0732
08:26:32|2.0732
08:26:33|2.0728
08:26:34|2.0737
08:26:35|2.0737
08:26:36|2.0737
08:26:37|2.0732
08:26:38|2.0732
08:26:39|2.0732
08:26:41|2.0752
08:26:41|2.0751
08:26:42|2.0754
08:26:43|2.0771
08:26:44|2.078
08:26:45|2.0778
08:26:46|2.0778
08:26:47|2.0774
08:26:48|2.078
08:26:49|2.078
08:26:50|2.0767
08:26:52|2.0767
08:26:52|2.0767
08:26:53|2.0778
08:26:54|2.0787
08:26:56|2.0791
08:26:58|2.08
08:26:59|2.08
08:27:01|2.0811
08:27:02|2.0814
08:27:03|2.0824
08:27:04|2.0829
08:27:05|2.0821
08:27:06|2.0821
08:27:07|2.0822
08:27:08|2.0822
08:27:10|2.0843
08:27:10|2.0843
08:27:11|2.0838
08:27:12|2.0838
08:27:13|2.0877
08:27:14|2.0885
08:27:15|2.0887
08:27:16|2.0887
08:27:17|2.0879
08:27:19|2.0885
08:27:19|2.0902
08:27:20|2.0883
08:27:21|2.0883
08:27:25|2.0878
08:27:25|2.0878
08:27:27|2.0878
08:27:28|2.0884
08:27:29|2.0894
08:27:29|2.089
08:27:31|2.0899
08:27:31|2.0884
08:27:33|2.0884
08:27:34|2.089
08:27:35|2.0883
08:27:36|2.0883
08:27:36|2.0866
08:27:37|2.0866
08:27:39|2.0866
08:27:39|2.0878
08:27:40|2.0876
08:27:42|2.0876
08:27:42|2.0878
08:27:43|2.0878
08:27:45|2.0878
08:27:45|2.0884
08:27:46|2.089
08:27:48|2.0896
08:27:48|2.0896
08:27:50|2.0896
08:27:50|2.0896
08:27:52|2.0884
08:27:53|2.0895
08:27:54|2.0891
08:27:55|2.089
08:27:56|2.0875
08:27:58|2.0892
08:27:59|2.088
08:28:00|2.088
08:28:01|2.0876
08:28:02|2.0875
08:28:04|2.0868
08:28:05|2.0868
08:28:06|2.0868
08:28:07|2.0878
08:28:07|2.0878
08:28:09|2.0878
08:28:09|2.0874
08:28:11|2.0874
08:28:12|2.0874
08:28:13|2.0874
08:28:13|2.0875
08:28:15|2.0828
08:28:16|2.082
08:28:17|2.0815
08:28:18|2.0825
08:28:19|2.0826
08:28:21|2.083
08:28:21|2.083
08:28:22|2.083
08:28:24|2.0819
08:28:25|2.0813
08:28:25|2.0806
08:28:26|2.0815
08:28:28|2.0798
08:28:29|2.0802
08:28:30|2.0802
08:28:32|2.0801
08:28:33|2.0801
08:28:33|2.0802
08:28:35|2.0802
08:28:36|2.08
08:28:37|2.08
08:28:38|2.08
08:28:39|2.0827
08:28:40|2.0812
08:28:41|2.0812
08:28:43|2.0814
08:28:43|2.0815
08:28:44|2.0815
08:28:45|2.0795
08:28:46|2.0805
08:28:48|2.0805
08:28:48|2.0805
08:28:49|2.0803
08:28:50|2.0803
08:28:51|2.0799
08:28:53|2.0799
08:28:54|2.0798
08:28:54|2.0804
08:28:55|2.0804
08:28:57|2.0802
08:28:57|2.0802
08:28:59|2.0793
08:28:59|2.0787
08:29:01|2.0781
08:29:02|2.0781
08:29:03|2.0781
08:29:04|2.0771
08:29:06|2.0782
08:29:06|2.0792
08:29:07|2.0775
08:29:09|2.0771
08:29:10|2.0782
08:29:11|2.0784
08:29:12|2.078
08:29:13|2.078
08:29:15|2.0776
08:29:17|2.0786
08:29:17|2.0791
08:29:18|2.0784
08:29:21|2.074
08:29:21|2.074
08:29:22|2.0752
08:29:23|2.0759
08:29:25|2.0768
08:29:26|2.0779
08:29:27|2.0775
08:29:29|2.0775
08:29:29|2.0775
08:29:30|2.0774
08:29:32|2.0774
08:29:32|2.0746
08:29:33|2.0743
08:29:34|2.0737
08:29:36|2.0737
08:29:37|2.0718
08:29:38|2.0718
08:29:39|2.0723
08:29:40|2.0724
08:29:41|2.0724
08:29:42|2.0727
08:29:43|2.0727
08:29:44|2.0727
08:29:45|2.0727
08:29:46|2.0727
08:29:47|2.0738
08:29:48|2.0738
08:29:49|2.0738
08:29:50|2.0754
08:29:51|2.0759
08:29:52|2.0753
08:29:53|2.0762
08:29:54|2.0768
08:29:55|2.0768
08:29:56|2.0786
08:29:58|2.0776
08:29:58|2.0776
08:29:59|2.078
08:30:00|2.078
08:30:01|2.0782
08:30:03|2.0791
08:30:05|2.0791
08:30:05|2.0791
08:30:06|2.0791
08:30:08|2.0791
08:30:09|2.0784
08:30:11|2.0786
08:30:12|2.0815
08:30:13|2.0815
08:30:14|2.0792
08:30:15|2.0814
08:30:16|2.0814
08:30:18|2.0814
08:30:18|2.0814
08:30:20|2.0814
08:30:21|2.0814
08:30:22|2.0814
08:30:23|2.0815
08:30:24|2.0815
08:30:25|2.0815
08:30:26|2.0821
08:30:27|2.0821
08:30:28|2.0822
08:30:29|2.0822
08:30:31|2.0823
08:30:31|2.0834
08:30:32|2.0823
08:30:34|2.0821
08:30:34|2.0823
08:30:36|2.0816
08:30:37|2.0816
08:30:38|2.0816
08:30:39|2.0821
08:30:40|2.0821
08:30:40|2.0813
08:30:41|2.08
08:30:42|2.08
08:30:43|2.08
08:30:44|2.0791
08:30:45|2.0792
08:30:47|2.0791
08:30:47|2.0791
08:30:49|2.0786
08:30:49|2.0786
08:30:50|2.0783
08:30:52|2.0777
08:30:52|2.076
08:30:53|2.0752
08:30:55|2.0769
08:30:56|2.0769
08:30:57|2.0769
08:30:58|2.0755
08:30:59|2.0755
08:30:59|2.0755
08:31:02|2.0756
08:31:02|2.0756
08:31:04|2.0742
08:31:06|2.0742
08:31:06|2.0748
08:31:07|2.0743
08:31:09|2.0741
08:31:10|2.0741
08:31:11|2.0741
08:31:12|2.0741
08:31:13|2.0744
08:31:14|2.0732
08:31:15|2.0732
08:31:16|2.0726
08:31:17|2.0725
08:31:17|2.072
08:31:20|2.0725
08:31:20|2.0739
08:31:22|2.071
08:31:23|2.072
08:31:24|2.072
08:31:25|2.072
08:31:26|2.072
08:31:27|2.0712
08:31:28|2.0711
08:31:29|2.0711
08:31:29|2.0711
08:31:31|2.0711
08:31:32|2.0679
08:31:33|2.0677
08:31:34|2.0675
08:31:35|2.0675
08:31:36|2.0687
08:31:37|2.0687
08:31:38|2.069
08:31:39|2.069
08:31:40|2.0696
08:31:41|2.0696
08:31:42|2.0696
08:31:43|2.0716
08:31:44|2.0714
08:31:45|2.0718
08:31:46|2.072
08:31:47|2.0703
08:31:48|2.0704
08:31:49|2.0691
08:31:50|2.0691
08:31:51|2.0705
08:31:52|2.0715
08:31:53|2.0715
08:31:54|2.0717
08:31:55|2.0717
08:31:56|2.071
08:31:57|2.0711
08:31:58|2.0712
08:31:59|2.0711
08:32:00|2.0709
08:32:02|2.0688
08:32:02|2.0688
08:32:04|2.0688
08:32:05|2.0689
08:32:07|2.0695
08:32:08|2.0695
08:32:08|2.0688
08:32:10|2.0696
08:32:11|2.0696
08:32:12|2.0694
08:32:13|2.0694
08:32:14|2.0689
08:32:14|2.0697
08:32:16|2.0701
08:32:16|2.0734
08:32:17|2.0734
08:32:19|2.0716
08:32:20|2.0716
08:32:21|2.0716
08:32:22|2.0716
08:32:23|2.0716
08:32:24|2.0716
08:32:25|2.0707
08:32:26|2.0707
08:32:28|2.0697
08:32:28|2.0697
08:32:30|2.0706
08:32:31|2.07
08:32:31|2.07
08:32:32|2.0708
08:32:34|2.0708
08:32:34|2.0708
08:32:35|2.0708
08:32:37|2.0687
08:32:38|2.0687
08:32:39|2.0683
08:32:40|2.069
08:32:41|2.069
08:32:42|2.069
08:32:43|2.069
08:32:44|2.069
08:32:45|2.069
08:32:46|2.0674
08:32:47|2.0673
08:32:48|2.0673
08:32:49|2.0673
08:32:50|2.0673
08:32:51|2.0685
08:32:52|2.0685
08:32:53|2.0677
08:32:54|2.0677
08:32:55|2.0649
08:32:56|2.0646
08:32:57|2.0642
08:32:58|2.0642
08:32:59|2.0638
08:33:00|2.0643
08:33:01|2.0637
08:33:02|2.0649
08:33:04|2.0653
08:33:05|2.0652
08:33:06|2.0646
08:33:07|2.0632
08:33:07|2.0612
08:33:08|2.0643
08:33:10|2.0629
08:33:12|2.0626
08:33:13|2.0611
08:33:14|2.0614
08:33:15|2.0614
08:33:17|2.0611
08:33:18|2.0618
08:33:20|2.0623
08:33:20|2.0623
08:33:22|2.0623
08:33:23|2.0615
08:33:24|2.0624
08:33:25|2.0624
08:33:25|2.0625
08:33:27|2.0625
08:33:28|2.0625
08:33:28|2.0632
08:33:29|2.0629
08:33:30|2.0629
08:33:31|2.0642
08:33:33|2.0648
08:33:33|2.0656
08:33:35|2.0656
08:33:36|2.0656
08:33:37|2.0656
08:33:37|2.0656
08:33:39|2.0656
08:33:39|2.0656
08:33:40|2.0656
08:33:42|2.0647
08:33:44|2.0667
08:33:44|2.0656
08:33:45|2.0661
08:33:46|2.0661
08:33:47|2.0658
08:33:49|2.066
08:33:49|2.0654
08:33:50|2.0653
08:33:52|2.0653
08:33:54|2.0644
08:33:54|2.0644
08:33:55|2.0648
08:33:56|2.0648
08:33:58|2.0647
08:33:59|2.0644
08:34:00|2.0644
08:34:01|2.0648
08:34:02|2.0648
08:34:03|2.0654
08:34:04|2.0654
08:34:05|2.0668
08:34:06|2.0671
08:34:08|2.0664
08:34:08|2.0649
08:34:09|2.0628
08:34:10|2.0628
08:34:11|2.0628
08:34:12|2.0648
08:34:13|2.0646
08:34:15|2.0646
08:34:16|2.0643
08:34:17|2.0643
08:34:19|2.0637
08:34:20|2.0631
08:34:21|2.0631
08:34:22|2.0626
08:34:23|2.0637
08:34:25|2.0637
08:34:26|2.0632
08:34:27|2.0632
08:34:28|2.0624
08:34:30|2.0612
08:34:31|2.0621
08:34:32|2.0598
08:34:33|2.0594
08:34:34|2.0593
08:34:35|2.0591
08:34:36|2.0601
08:34:37|2.0609
08:34:39|2.0608
08:34:39|2.0608
08:34:40|2.0597
08:34:41|2.0597
08:34:42|2.0597
08:34:43|2.0584
08:34:44|2.0586
08:34:46|2.058
08:34:46|2.0571
08:34:47|2.0569
08:34:49|2.0563
08:34:50|2.0563
08:34:50|2.0565
08:34:51|2.0565
08:34:52|2.0562
08:34:53|2.0576
08:34:54|2.0576
08:34:56|2.0582
08:34:58|2.0588
08:34:59|2.0588
08:34:59|2.0587
08:35:00|2.0595
08:35:02|2.0595
08:35:03|2.0594
08:35:04|2.0606
08:35:06|2.0599
08:35:06|2.0606
08:35:08|2.0606
08:35:10|2.0606
08:35:10|2.0606
08:35:12|2.0606
08:35:13|2.0599
08:35:14|2.0599
08:35:15|2.0595
08:35:15|2.0595
08:35:17|2.06
08:35:18|2.06
08:35:19|2.0606
08:35:20|2.0597
08:35:21|2.0594
08:35:22|2.0594
08:35:23|2.0594
08:35:24|2.0594
08:35:25|2.0589
08:35:27|2.0589
08:35:27|2.0589
08:35:28|2.0595
08:35:29|2.0595
08:35:30|2.0592
08:35:31|2.0592
08:35:33|2.0592
08:35:34|2.0592
08:35:34|2.0592
08:35:36|2.0594
08:35:37|2.0594
08:35:38|2.059
08:35:39|2.059
08:35:41|2.0587
08:35:41|2.0587
08:35:42|2.0587
08:35:43|2.0587
08:35:44|2.0571
08:35:45|2.058
08:35:46|2.058
08:35:47|2.058
08:35:48|2.058
08:35:49|2.058
08:35:51|2.058
08:35:52|2.0574
08:35:52|2.055
08:35:54|2.057
08:35:54|2.0576
08:35:56|2.0576
08:35:56|2.058
08:35:58|2.058
08:36:00|2.058
08:36:00|2.058
08:36:01|2.058
08:36:02|2.0579
08:36:03|2.0579
08:36:05|2.058
08:36:07|2.058
08:36:07|2.058
08:36:09|2.0581
08:36:09|2.0583
08:36:11|2.0581
08:36:12|2.0583
08:36:13|2.0582
08:36:14|2.0582
08:36:15|2.0583
08:36:16|2.059
08:36:16|2.059
08:36:18|2.0578
08:36:18|2.0578
08:36:19|2.0574
08:36:21|2.0556
08:36:23|2.0556
08:36:23|2.0556
08:36:24|2.0562
08:36:25|2.0562
08:36:27|2.0562
08:36:28|2.0568
08:36:29|2.0578
08:36:30|2.0566
08:36:31|2.0574
08:36:32|2.0562
08:36:33|2.0562
08:36:34|2.0562
08:36:34|2.0574
08:36:35|2.0574
08:36:37|2.0574
08:36:38|2.0577
08:36:39|2.0588
08:36:40|2.0588
08:36:40|2.0536
08:36:42|2.053
08:36:43|2.0551
08:36:43|2.0551
08:36:44|2.0551
08:36:46|2.0545
08:36:47|2.0544
08:36:48|2.0561
08:36:49|2.0561
08:36:49|2.0547
08:36:50|2.0555
08:36:52|2.0543
08:36:53|2.0543
08:36:54|2.0541
08:36:55|2.0549
08:36:55|2.0538
08:36:56|2.0538
08:36:58|2.0543
08:36:59|2.0543
08:36:59|2.0529
08:37:01|2.0551
08:37:01|2.0551
08:37:03|2.0551
08:37:04|2.0539
08:37:05|2.0539
08:37:07|2.0545
08:37:07|2.0545
08:37:08|2.0537
08:37:09|2.0537
08:37:10|2.0544
08:37:12|2.0544
08:37:13|2.0544
08:37:14|2.0545
08:37:14|2.0544
08:37:17|2.0532
08:37:17|2.0516
08:37:18|2.0516
08:37:19|2.0526
08:37:21|2.0529
08:37:22|2.0529
08:37:23|2.0544
08:37:24|2.0543
08:37:24|2.0543
08:37:26|2.0543
08:37:27|2.0543
08:37:29|2.0545
08:37:29|2.0541
08:37:30|2.0496
08:37:32|2.0461
08:37:32|2.049
08:37:33|2.0488
08:37:34|2.0491
08:37:35|2.0491
08:37:37|2.049
08:37:38|2.0505
08:37:39|2.0507
08:37:40|2.0507
08:37:41|2.0496
08:37:41|2.0496
08:37:43|2.0496
08:37:43|2.0501
08:37:45|2.0497
08:37:45|2.0491
08:37:46|2.0477
08:37:48|2.0479
08:37:49|2.0486
08:37:49|2.0486
08:37:51|2.049
08:37:52|2.0507
08:37:53|2.0507
08:37:54|2.0507
08:37:55|2.0507
08:37:56|2.0519
08:37:57|2.0526
08:37:59|2.0517
08:37:59|2.0517
08:38:00|2.0506
08:38:01|2.0506
08:38:02|2.0492
08:38:04|2.0494
08:38:04|2.0487
08:38:05|2.0489
08:38:07|2.0487
08:38:08|2.0494
08:38:10|2.0508
08:38:10|2.0508
08:38:11|2.0545
08:38:12|2.0542
08:38:13|2.055
08:38:15|2.0551
08:38:16|2.0551
08:38:17|2.0551
08:38:18|2.0529
08:38:20|2.0564
08:38:21|2.0564
08:38:22|2.0554
08:38:23|2.0554
08:38:24|2.0554
08:38:25|2.0554
08:38:26|2.0554
08:38:27|2.0554
08:38:28|2.0554
08:38:29|2.0554
08:38:30|2.0554
08:38:31|2.0554
08:38:32|2.0554
08:38:33|2.0554
08:38:34|2.0553
08:38:35|2.0553
08:38:36|2.0548
08:38:37|2.0548
08:38:38|2.0548
08:38:39|2.0547
08:38:40|2.0536
08:38:41|2.0547
08:38:42|2.0549
08:38:43|2.0547
08:38:44|2.0552
08:38:45|2.0547
08:38:46|2.0544
08:38:47|2.0544
08:38:48|2.0544
08:38:49|2.0544
08:38:51|2.0522
08:38:52|2.0522
08:38:53|2.0529
08:38:53|2.0519
08:38:54|2.0536
08:38:55|2.0541
08:38:57|2.0541
08:38:58|2.0528
08:38:59|2.0547
08:38:59|2.0556
08:39:00|2.0547
08:39:02|2.0548
08:39:02|2.0548
08:39:03|2.0548
08:39:04|2.0548
08:39:05|2.054
08:39:06|2.0534
08:39:08|2.0534
08:39:09|2.0534
08:39:10|2.0498
08:39:12|2.0498
08:39:13|2.0498
08:39:14|2.0509
08:39:15|2.0509
08:39:16|2.0508
08:39:17|2.0508
08:39:18|2.049
08:39:20|2.0498
08:39:21|2.0503
08:39:22|2.0503
08:39:23|2.0503
08:39:24|2.0503
08:39:26|2.0518
08:39:26|2.0506
08:39:27|2.0506
08:39:29|2.0501
08:39:30|2.0507
08:39:30|2.051
08:39:32|2.0509
08:39:32|2.0509
08:39:34|2.0489
08:39:34|2.0502
08:39:35|2.0502
08:39:36|2.0496
08:39:38|2.0496
08:39:39|2.049
08:39:40|2.0497
08:39:40|2.0497
08:39:41|2.0493
08:39:43|2.0493
08:39:44|2.048
08:39:44|2.048
08:39:45|2.0475
08:39:46|2.0478
08:39:48|2.0479
08:39:49|2.0488
08:39:50|2.0488
08:39:50|2.0488
08:39:52|2.0484
08:39:53|2.0484
08:39:54|2.0484
08:39:55|2.0484
08:39:56|2.0491
08:39:57|2.05
08:39:58|2.0496
08:39:58|2.0495
08:39:59|2.0494
08:40:01|2.0494
08:40:02|2.0494
08:40:03|2.0479
08:40:04|2.0479
08:40:05|2.049
08:40:06|2.049
08:40:07|2.049
08:40:08|2.05
08:40:10|2.0495
08:40:11|2.0495
08:40:12|2.0496
08:40:14|2.0483
08:40:14|2.0488
08:40:16|2.0499
08:40:17|2.0496
08:40:19|2.0502
08:40:19|2.0502
08:40:20|2.0514
08:40:21|2.0515
08:40:22|2.0515
08:40:23|2.0515
08:40:24|2.052
08:40:25|2.052
08:40:27|2.0521
08:40:27|2.0521
08:40:28|2.0521
08:40:29|2.0527
08:40:30|2.052
08:40:32|2.0527
08:40:32|2.0527
08:40:33|2.0545
08:40:34|2.0545
08:40:35|2.0545
08:40:37|2.0545
08:40:37|2.0544
08:40:38|2.0544
08:40:40|2.0509
08:40:41|2.0529
08:40:41|2.0542
08:40:42|2.0527
08:40:43|2.0527
08:40:45|2.0527
08:40:45|2.0532
08:40:47|2.0539
08:40:48|2.0539
08:40:48|2.053
08:40:49|2.053
08:40:50|2.053
08:40:52|2.053
08:40:53|2.053
08:40:54|2.053
08:40:55|2.053
08:40:56|2.0527
08:40:57|2.0519
08:40:58|2.0519
08:40:59|2.0518
08:41:00|2.0518
08:41:01|2.0518
08:41:02|2.0518
08:41:03|2.0516
08:41:05|2.0515
08:41:05|2.0514
08:41:06|2.0514
08:41:07|2.0514
08:41:08|2.0499
08:41:10|2.05
08:41:11|2.05
08:41:13|2.0514
08:41:14|2.0507
08:41:15|2.0507
08:41:16|2.047
08:41:18|2.0477
08:41:18|2.0476
08:41:19|2.0475
08:41:21|2.0478
08:41:22|2.0484
08:41:23|2.0484
08:41:23|2.0486
08:41:25|2.0486
08:41:25|2.0486
08:41:26|2.0486
08:41:28|2.0483
08:41:29|2.0483
08:41:30|2.0487
08:41:31|2.0484
08:41:32|2.0483
08:41:33|2.0489
08:41:33|2.0498
08:41:35|2.0498
08:41:35|2.0495
08:41:37|2.0498
08:41:38|2.0486
08:41:38|2.0486
08:41:40|2.0489
08:41:41|2.0485
08:41:42|2.0489
08:41:43|2.0489
08:41:44|2.0489
08:41:45|2.0483
08:41:46|2.0483
08:41:47|2.0483
08:41:48|2.0483
08:41:49|2.0485
08:41:50|2.0501
08:41:50|2.0496
08:41:52|2.05
08:41:53|2.05
08:41:54|2.0501
08:41:56|2.0492
08:41:56|2.0506
08:41:57|2.0506
08:41:58|2.05
08:41:59|2.0501
08:42:01|2.0501
08:42:02|2.0514
08:42:02|2.0504
08:42:04|2.0508
08:42:05|2.0508
08:42:06|2.0508
08:42:07|2.0505
08:42:08|2.0512
08:42:09|2.0512
08:42:10|2.0506
08:42:11|2.0507
08:42:12|2.0509
08:42:13|2.0509
08:42:14|2.0509
08:42:15|2.0509
08:42:16|2.0506
08:42:17|2.0501
08:42:18|2.0501
08:42:19|2.0512
08:42:21|2.0512
08:42:23|2.0512
08:42:23|2.0512
08:42:24|2.0512
08:42:25|2.0519
08:42:27|2.0519
08:42:27|2.0519
08:42:28|2.0513
08:42:29|2.0508
08:42:30|2.0508
08:42:32|2.0514
08:42:32|2.0518
08:42:33|2.0518
08:42:34|2.0518
08:42:35|2.0526
08:42:37|2.0526
08:42:37|2.0526
08:42:39|2.0526
08:42:39|2.0532
08:42:41|2.0534
08:42:41|2.0527
08:42:43|2.0527
08:42:43|2.0533
08:42:45|2.0539
08:42:45|2.0533
08:42:46|2.0533
08:42:47|2.0533
08:42:49|2.0533
08:42:50|2.0543
08:42:50|2.0538
08:42:52|2.0539
08:42:52|2.0539
08:42:54|2.0539
08:42:54|2.0539
08:42:56|2.0539
08:42:57|2.054
08:42:58|2.053
08:42:59|2.0533
08:42:59|2.0536
08:43:01|2.0536
08:43:02|2.053
08:43:03|2.053
08:43:04|2.0539
08:43:05|2.0539
08:43:06|2.0536
08:43:07|2.0535
08:43:08|2.0536
08:43:09|2.0536
08:43:10|2.054
08:43:11|2.0537
08:43:12|2.0539
08:43:13|2.0539
08:43:15|2.0539
08:43:16|2.0539
08:43:18|2.0539
08:43:19|2.0539
08:43:20|2.054
08:43:22|2.054
08:43:22|2.054
08:43:24|2.054
08:43:24|2.0541
08:43:25|2.0541
08:43:27|2.0541
08:43:28|2.055
08:43:29|2.0549
08:43:30|2.0549
08:43:32|2.0549
08:43:33|2.0549
08:43:33|2.0549
08:43:35|2.0549
08:43:36|2.0549
08:43:36|2.0549
08:43:38|2.0529
08:43:38|2.0529
08:43:40|2.0535
08:43:41|2.0535
08:43:41|2.0535
08:43:42|2.0535
08:43:43|2.0535
08:43:44|2.0535
08:43:46|2.0529
08:43:46|2.0529
08:43:48|2.0536
08:43:50|2.0539
08:43:50|2.0539
08:43:51|2.0539
08:43:52|2.0539
08:43:53|2.0539
08:43:54|2.0536
08:43:55|2.0546
08:43:56|2.0554
08:43:57|2.0553
08:43:58|2.0553
08:43:59|2.0553
08:44:00|2.0553
08:44:09|2.0553
08:44:10|2.0547
08:44:10|2.0549
08:44:12|2.0549
08:44:14|2.057
08:44:16|2.057
08:44:16|2.057
08:44:17|2.0574
08:44:18|2.058
08:44:19|2.058
08:44:20|2.0592
08:44:21|2.0595
08:44:22|2.0608
08:44:23|2.0608
08:44:25|2.0608
08:44:26|2.0608
08:44:27|2.0608
08:44:28|2.0602
08:44:29|2.0596
08:44:31|2.0596
08:44:31|2.0569
08:44:32|2.0578
08:44:33|2.0546
08:44:34|2.0546
08:44:35|2.0559
08:44:36|2.0559
08:44:37|2.0559
08:44:38|2.0512
08:44:39|2.0526
08:44:40|2.0535
08:44:41|2.053
08:44:42|2.053
08:44:43|2.053
08:44:44|2.053
08:44:45|2.0527
08:44:47|2.0523
08:44:48|2.0523
08:44:49|2.0507
08:44:50|2.0507
08:44:51|2.0507
08:44:52|2.0503
08:44:53|2.05
08:44:54|2.0506
08:44:55|2.0506
08:44:56|2.0516
08:44:57|2.0512
08:44:58|2.0512
08:44:59|2.051
08:45:00|2.051
08:45:01|2.0518
08:45:02|2.0518
08:45:03|2.0522
08:45:04|2.0517
08:45:04|2.0517
08:45:06|2.0517
08:45:06|2.0506
08:45:08|2.05
08:45:08|2.0485
08:45:10|2.0485
08:45:11|2.0486
08:45:12|2.0478
08:45:12|2.0478
08:45:13|2.0479
08:45:15|2.0479
08:45:17|2.0451
08:45:17|2.0457
08:45:19|2.0449
08:45:20|2.0443
08:45:21|2.0431
08:45:22|2.0425
08:45:24|2.037
08:45:24|2.0394
08:45:26|2.0394
08:45:27|2.0379
08:45:28|2.0379
08:45:29|2.037
08:45:30|2.0386
08:45:31|2.0386
08:45:32|2.0386
08:45:33|2.0379
08:45:34|2.0379
08:45:35|2.0396
08:45:36|2.0387
08:45:38|2.041
08:45:38|2.0409
08:45:40|2.0404
08:45:40|2.0399
08:45:41|2.0399
08:45:42|2.0399
08:45:43|2.041
08:45:45|2.0409
08:45:46|2.0399
08:45:46|2.0401
08:45:47|2.0379
08:45:48|2.0379
08:45:50|2.0392
08:45:51|2.0402
08:45:51|2.0391
08:45:53|2.0372
08:45:54|2.0362
08:45:55|2.0374
08:45:55|2.0384
08:45:57|2.038
08:45:57|2.0399
08:45:59|2.0417
08:45:59|2.0423
08:46:00|2.0405
08:46:02|2.0427
08:46:03|2.0423
08:46:03|2.0423
08:46:04|2.043
08:46:06|2.0451
08:46:06|2.0451
08:46:08|2.0453
08:46:09|2.0486
08:46:09|2.0487
08:46:10|2.0486
08:46:12|2.0491
08:46:13|2.0491
08:46:14|2.0485
08:46:15|2.0479
08:46:16|2.0479
08:46:17|2.045
08:46:18|2.045
08:46:20|2.0461
08:46:21|2.0454
08:46:22|2.0454
08:46:23|2.0454
08:46:24|2.0423
08:46:26|2.0438
08:46:27|2.0414
08:46:27|2.0419
08:46:28|2.0419
08:46:30|2.0416
08:46:31|2.0416
08:46:32|2.0419
08:46:33|2.0414
08:46:34|2.0379
08:46:34|2.0379
08:46:35|2.0397
08:46:37|2.0398
08:46:38|2.0392
08:46:38|2.0392
08:46:40|2.0392
08:46:40|2.0392
08:46:41|2.0385
08:46:43|2.0384
08:46:44|2.0384
08:46:44|2.0373
08:46:46|2.0373
08:46:47|2.0389
08:46:47|2.0389
08:46:48|2.0374
08:46:50|2.0366
08:46:51|2.0362
08:46:52|2.0351
08:46:53|2.036
08:46:54|2.0355
08:46:55|2.0375
08:46:56|2.0375
08:46:57|2.0375
08:46:57|2.0369
08:46:58|2.0362
08:47:00|2.0357
08:47:00|2.0357
08:47:02|2.0337
08:47:03|2.035
08:47:03|2.035
08:47:04|2.0335
08:47:06|2.0335
08:47:07|2.0339
08:47:08|2.0338
08:47:09|2.0338
08:47:11|2.0333
08:47:11|2.0333
08:47:12|2.0333
08:47:13|2.0323
08:47:14|2.0318
08:47:15|2.0318
08:47:17|2.0324
08:47:19|2.031
08:47:19|2.0304
08:47:21|2.0288
08:47:22|2.0282
08:47:23|2.025
08:47:23|2.0244
08:47:25|2.0244
08:47:27|2.0237
08:47:27|2.025
08:47:28|2.0255
08:47:29|2.0226
08:47:30|2.0226
08:47:31|2.0226
08:47:32|2.0249
08:47:33|2.0262
08:47:34|2.027
08:47:35|2.0299
08:47:36|2.031
08:47:37|2.031
08:47:38|2.0287
08:47:39|2.0302
08:47:40|2.0319
08:47:42|2.0308
08:47:43|2.0305
08:47:45|2.0302
08:47:45|2.0314
08:47:46|2.0312
08:47:47|2.0312
08:47:48|2.0312
08:47:49|2.0306
08:47:50|2.0303
08:47:51|2.0312
08:47:52|2.0311
08:47:53|2.0315
08:47:54|2.0315
08:47:55|2.0322
08:47:56|2.0322
08:47:57|2.0315
08:47:58|2.0315
08:47:59|2.0315
08:48:00|2.0316
08:48:01|2.0316
08:48:03|2.0302
08:48:03|2.0302
08:48:05|2.0307
08:48:06|2.0307
08:48:07|2.0303
08:48:08|2.0316
08:48:09|2.0302
08:48:10|2.0302
08:48:11|2.0302
08:48:11|2.03
08:48:13|2.0258
08:48:14|2.0235
08:48:15|2.0235
08:48:15|2.024
08:48:18|2.024
08:48:18|2.024
08:48:19|2.0241
08:48:20|2.0249
08:48:22|2.0247
08:48:23|2.0251
08:48:24|2.0251
08:48:25|2.0261
08:48:26|2.0267
08:48:27|2.0288
08:48:28|2.0256
08:48:29|2.0269
08:48:30|2.0267
08:48:31|2.0257
08:48:32|2.024
08:48:33|2.0241
08:48:34|2.0241
08:48:35|2.0242
08:48:37|2.0212
08:48:38|2.022
08:48:39|2.0176
08:48:40|2.0157
08:48:42|2.0159
08:48:43|2.0169
08:48:44|2.0184
08:48:45|2.0178
08:48:46|2.0177
08:48:46|2.0176
08:48:47|2.0201
08:48:48|2.0201
08:48:49|2.0197
08:48:50|2.0184
08:48:51|2.02
08:48:52|2.0209
08:48:53|2.0244
08:48:55|2.0236
08:48:56|2.0222
08:48:56|2.0234
08:48:57|2.0216
08:48:58|2.0223
08:49:00|2.0224
08:49:00|2.0243
08:49:02|2.0246
08:49:02|2.0235
08:49:04|2.025
08:49:05|2.0256
08:49:06|2.027
08:49:07|2.0265
08:49:08|2.0253
08:49:09|2.0253
08:49:10|2.0265
08:49:11|2.0266
08:49:12|2.0266
08:49:14|2.0264
08:49:14|2.025
08:49:16|2.025
08:49:17|2.0217
08:49:18|2.0201
08:49:19|2.0204
08:49:20|2.0206
08:49:21|2.0206
08:49:22|2.0216
08:49:23|2.0241
08:49:24|2.0241
08:49:25|2.0216
08:49:27|2.0178
08:49:28|2.0191
08:49:30|2.0209
08:49:30|2.019
08:49:31|2.019
08:49:33|2.0178
08:49:33|2.0178
08:49:34|2.0168
08:49:35|2.0174
08:49:36|2.0172
08:49:37|2.0167
08:49:38|2.0181
08:49:39|2.0209
08:49:40|2.0209
08:49:42|2.0236
08:49:43|2.0242
08:49:44|2.0245
08:49:45|2.0242
08:49:46|2.0236
08:49:48|2.0236
08:49:48|2.0244
08:49:49|2.0239
08:49:50|2.0238
08:49:51|2.0245
08:49:52|2.0245
08:49:53|2.0257
08:49:54|2.0251
08:49:55|2.0251
08:49:56|2.0251
08:49:57|2.0244
08:49:58|2.0244
08:49:59|2.0233
08:50:00|2.0222
08:50:01|2.0222
08:50:02|2.0239
08:50:03|2.0244
08:50:04|2.0239
08:50:05|2.0239
08:50:06|2.025
08:50:07|2.0242
08:50:08|2.0242
08:50:09|2.0242
08:50:10|2.0263
08:50:11|2.0263
08:50:13|2.029
08:50:14|2.0285
08:50:15|2.029
08:50:16|2.0267
08:50:17|2.0296
08:50:18|2.0297
08:50:20|2.0287
08:50:21|2.0277
08:50:23|2.0293
08:50:24|2.0333
08:50:25|2.0327
08:50:26|2.0337
08:50:28|2.0348
08:50:28|2.0348
08:50:30|2.0348
08:50:32|2.0366
08:50:32|2.0365
08:50:34|2.0365
08:50:35|2.0353
08:50:36|2.0354
08:50:37|2.0349
08:50:38|2.0358
08:50:39|2.0355
08:50:40|2.0361
08:50:41|2.036
08:50:42|2.0364
08:50:43|2.0351
08:50:44|2.0302
08:50:45|2.0349
08:50:46|2.0311
08:50:47|2.0311
08:50:48|2.0311
08:50:50|2.0318
08:50:51|2.0317
08:50:52|2.0323
08:50:53|2.0322
08:50:54|2.0322
08:50:55|2.0322
08:50:56|2.0327
08:50:57|2.0329
08:50:58|2.0333
08:50:59|2.0333
08:51:00|2.0333
08:51:01|2.0334
08:51:03|2.0326
08:51:04|2.0329
08:51:05|2.0311
08:51:05|2.0328
08:51:06|2.0315
08:51:08|2.0315
08:51:09|2.0315
08:51:10|2.0326
08:51:11|2.0326
08:51:12|2.0326
08:51:13|2.034
08:51:14|2.034
08:51:15|2.034
08:51:16|2.0364
08:51:17|2.0333
08:51:18|2.0341
08:51:19|2.0341
08:51:21|2.0364
08:51:22|2.0364
08:51:23|2.0353
08:51:24|2.0353
08:51:26|2.0347
08:51:27|2.0347
08:51:27|2.0353
08:51:29|2.0352
08:51:30|2.0346
08:51:31|2.0346
08:51:33|2.0346
08:51:33|2.0318
08:51:35|2.0329
08:51:36|2.0331
08:51:37|2.0324
08:51:38|2.0323
08:51:39|2.0323
08:51:40|2.0323
08:51:41|2.0323
08:51:42|2.031
08:51:43|2.031
08:51:44|2.0322
08:51:45|2.0312
08:51:46|2.0323
08:51:47|2.031
08:51:48|2.031
08:51:49|2.031
08:51:51|2.0315
08:51:52|2.0309
08:51:53|2.0303
08:51:54|2.0305
08:51:55|2.0299
08:51:56|2.0299
08:51:57|2.0313
08:51:58|2.0313
08:51:59|2.0303
08:52:00|2.0306
08:52:01|2.031
08:52:02|2.0321
08:52:03|2.0321
08:52:04|2.034
08:52:05|2.0343
08:52:06|2.0325
08:52:07|2.0344
08:52:08|2.0344
08:52:09|2.0337
08:52:10|2.0337
08:52:11|2.0328
08:52:12|2.0328
08:52:13|2.0337
08:52:14|2.0338
08:52:15|2.0338
08:52:16|2.0343
08:52:17|2.0344
08:52:18|2.0344
08:52:19|2.0353
08:52:20|2.0355
08:52:21|2.0355
08:52:23|2.0355
08:52:23|2.0355
08:52:24|2.0355
08:52:25|2.0354
08:52:26|2.0354
08:52:28|2.0365
08:52:29|2.0368
08:52:30|2.0365
08:52:31|2.0365
08:52:31|2.0365
08:52:33|2.0373
08:52:33|2.0373
08:52:35|2.0374
08:52:37|2.0374
08:52:37|2.0365
08:52:38|2.0365
08:52:40|2.0371
08:52:40|2.0374
08:52:41|2.0374
08:52:43|2.0378
08:52:43|2.0384
08:52:44|2.038
08:52:46|2.038
08:52:46|2.039
08:52:47|2.0386
08:52:48|2.0384
08:52:49|2.0374
08:52:51|2.0374
08:52:52|2.0384
08:52:53|2.0387
08:52:53|2.0387
08:52:54|2.0387
08:52:56|2.0387
08:52:57|2.0395
08:52:58|2.0395
08:52:59|2.0395
08:53:01|2.0378
08:53:02|2.0377
08:53:03|2.0377
08:53:04|2.0371
08:53:05|2.0371
08:53:06|2.0371
08:53:07|2.0367
08:53:08|2.0367
08:53:09|2.0367
08:53:10|2.0367
08:53:11|2.0358
08:53:12|2.0358
08:53:13|2.0349
08:53:14|2.0349
08:53:16|2.035
08:53:17|2.035
08:53:18|2.035
08:53:19|2.0349
08:53:19|2.0348
08:53:21|2.0348
08:53:22|2.035
08:53:23|2.035
08:53:25|2.0349
08:53:26|2.0354
08:53:27|2.034
08:53:28|2.034
08:53:30|2.0348
08:53:31|2.034
08:53:32|2.034
08:53:33|2.034
08:53:34|2.034
08:53:35|2.0354
08:53:37|2.0354
08:53:37|2.0345
08:53:39|2.0345
08:53:39|2.0345
08:53:41|2.0345
08:53:41|2.0345
08:53:42|2.0345
08:53:43|2.026
08:53:44|2.0266
08:53:45|2.0293
08:53:47|2.0293
08:53:47|2.0293
08:53:48|2.0292
08:53:49|2.0299
08:53:51|2.0312
08:53:52|2.0312
08:53:53|2.0312
08:53:54|2.0304
08:53:55|2.0304
08:53:56|2.0303
08:53:57|2.0303
08:53:58|2.0312
08:53:59|2.0312
08:54:00|2.0313
08:54:01|2.0313
08:54:02|2.0313
08:54:03|2.0295
08:54:04|2.029
08:54:05|2.0291
08:54:06|2.0312
08:54:07|2.0312
08:54:08|2.0312
08:54:09|2.0301
08:54:10|2.0301
08:54:12|2.0301
08:54:13|2.0299
08:54:14|2.0299
08:54:14|2.0301
08:54:15|2.0302
08:54:17|2.03
08:54:18|2.03
08:54:19|2.0301
08:54:20|2.0301
08:54:21|2.0304
08:54:22|2.0304
08:54:23|2.0312
08:54:25|2.0312
08:54:26|2.0311
08:54:27|2.0311
08:54:28|2.0311
08:54:30|2.0311
08:54:30|2.0309
08:54:31|2.0309
08:54:33|2.0332
08:54:34|2.0332
08:54:35|2.034
08:54:36|2.0337
08:54:37|2.0337
08:54:39|2.0388
08:54:40|2.0388
08:54:41|2.0388
08:54:42|2.0389
08:54:43|2.0365
08:54:44|2.0366
08:54:45|2.0366
08:54:46|2.0355
08:54:47|2.0355
08:54:48|2.0355
08:54:49|2.0355
08:54:51|2.0355
08:54:51|2.0366
08:54:52|2.0366
08:54:54|2.0372
08:54:55|2.0372
08:54:56|2.0372
08:54:57|2.0372
08:54:58|2.0379
08:54:59|2.0356
08:55:00|2.0356
08:55:01|2.0343
08:55:02|2.0351
08:55:03|2.0323
08:55:04|2.0323
08:55:05|2.0332
08:55:07|2.0332
08:55:08|2.0332
08:55:08|2.0332
08:55:10|2.0326
08:55:11|2.033
08:55:12|2.0329
08:55:13|2.0329
08:55:14|2.0329
08:55:15|2.0326
08:55:16|2.0326
08:55:17|2.0328
08:55:18|2.0326
08:55:19|2.0326
08:55:20|2.0331
08:55:21|2.033
08:55:22|2.033
08:55:23|2.0339
08:55:24|2.0336
08:55:25|2.0341
08:55:27|2.034
08:55:28|2.0339
08:55:29|2.0341
08:55:30|2.0323
08:55:30|2.0323
08:55:31|2.0329
08:55:32|2.0329
08:55:34|2.0329
08:55:35|2.0345
08:55:36|2.0345
08:55:38|2.0333
08:55:38|2.0333
08:55:39|2.0333
08:55:40|2.0333
08:55:42|2.0333
08:55:43|2.0333
08:55:44|2.0326
08:55:45|2.0326
08:55:46|2.0336
08:55:47|2.0326
08:55:48|2.033
08:55:49|2.033
08:55:50|2.033
08:55:51|2.033
08:55:53|2.0323
08:55:53|2.0308
08:55:55|2.0308
08:55:55|2.0308
08:55:56|2.0321
08:55:58|2.0321
08:55:58|2.0321
08:56:00|2.0334
08:56:00|2.0334
08:56:01|2.0335
08:56:02|2.0334
08:56:04|2.0334
08:56:05|2.0334
08:56:05|2.0355
08:56:06|2.0352
08:56:08|2.0365
08:56:08|2.0365
08:56:09|2.0365
08:56:11|2.0365
08:56:11|2.0365
08:56:13|2.0365
08:56:13|2.0365
08:56:14|2.0365
08:56:16|2.0365
08:56:17|2.0365
08:56:18|2.0365
08:56:19|2.0368
08:56:20|2.0368
08:56:21|2.0368
08:56:22|2.0377
08:56:23|2.0375
08:56:24|2.0375
08:56:25|2.0372
08:56:26|2.0371
08:56:28|2.037
08:56:28|2.037
08:56:29|2.0369
08:56:30|2.0369
08:56:32|2.0369
08:56:32|2.0369
08:56:34|2.0349
08:56:35|2.0357
08:56:36|2.0345
08:56:37|2.0339
08:56:37|2.0337
08:56:38|2.0326
08:56:40|2.0327
08:56:41|2.0327
08:56:42|2.0325
08:56:43|2.0322
08:56:44|2.0317
08:56:45|2.0316
08:56:46|2.0315
08:56:47|2.0313
08:56:48|2.0317
08:56:49|2.031
08:56:50|2.0332
08:56:51|2.0317
08:56:52|2.0331
08:56:53|2.0339
08:56:54|2.0339
08:56:55|2.0351
08:56:56|2.0356
08:56:57|2.0356
08:56:58|2.0356
08:56:59|2.0359
08:57:00|2.0356
08:57:01|2.0371
08:57:02|2.0357
08:57:03|2.0353
08:57:04|2.0353
08:57:05|2.0362
08:57:06|2.0367
08:57:07|2.0367
08:57:08|2.0387
08:57:09|2.0369
08:57:10|2.0369
08:57:11|2.0354
08:57:12|2.0363
08:57:13|2.0363
08:57:14|2.0362
08:57:15|2.0362
08:57:16|2.0356
08:57:17|2.0363
08:57:18|2.0363
08:57:19|2.0368
08:57:20|2.0377
08:57:21|2.0377
08:57:22|2.0369
08:57:23|2.0368
08:57:24|2.0368
08:57:25|2.0368
08:57:26|2.0351
08:57:27|2.036
08:57:29|2.0341
08:57:30|2.0341
08:57:31|2.0358
08:57:33|2.0358
08:57:34|2.0358
08:57:34|2.0358
08:57:36|2.038
08:57:36|2.038
08:57:38|2.038
08:57:38|2.039
08:57:40|2.039
08:57:40|2.039
08:57:42|2.0387
08:57:43|2.0387
08:57:44|2.0399
08:57:45|2.0399
08:57:45|2.0399
08:57:47|2.0381
08:57:47|2.0382
08:57:48|2.0389
08:57:49|2.0389
08:57:50|2.0389
08:57:51|2.0387
08:57:52|2.0382
08:57:53|2.0377
08:57:54|2.0382
08:57:55|2.0387
08:57:57|2.0386
08:57:58|2.0386
08:57:59|2.0386
08:58:00|2.0386
08:58:01|2.039
08:58:03|2.0413
08:58:03|2.0413
08:58:04|2.0413
08:58:06|2.04
08:58:07|2.04
08:58:08|2.0413
08:58:09|2.0424
08:58:10|2.0417
08:58:11|2.0421
08:58:12|2.0417
08:58:13|2.0417
08:58:14|2.0418
08:58:15|2.0423
08:58:16|2.0423
08:58:17|2.042
08:58:18|2.042
08:58:19|2.042
08:58:20|2.042
08:58:21|2.0421
08:58:22|2.042
08:58:23|2.042
08:58:24|2.0417
08:58:25|2.0417
08:58:26|2.0417
08:58:27|2.0416
08:58:29|2.0407
08:58:29|2.0407
08:58:31|2.0407
08:58:32|2.0407
08:58:32|2.0413
08:58:34|2.0413
08:58:35|2.0413
08:58:36|2.0418
08:58:37|2.0444
08:58:38|2.0415
08:58:39|2.0404
08:58:41|2.042
08:58:42|2.042
08:58:42|2.042
08:58:43|2.0419
08:58:44|2.0419
08:58:45|2.0419
08:58:46|2.0419
08:58:48|2.0419
08:58:49|2.0444
08:58:50|2.0444
08:58:51|2.0444
08:58:52|2.0417
08:58:53|2.0417
08:58:55|2.0435
08:58:55|2.0435
08:58:57|2.0418
08:58:57|2.0421
08:58:59|2.0424
08:58:59|2.0432
08:59:00|2.0432
08:59:01|2.0432
08:59:03|2.043
08:59:03|2.043
08:59:05|2.0429
08:59:06|2.0429
08:59:07|2.0429
08:59:08|2.0424
08:59:09|2.043
08:59:10|2.043
08:59:11|2.0432
08:59:12|2.0432
08:59:13|2.0432
08:59:14|2.0432
08:59:15|2.0439
08:59:16|2.0432
08:59:17|2.0445
08:59:18|2.0448
08:59:19|2.0446
08:59:20|2.0446
08:59:21|2.0446
08:59:23|2.0446
08:59:23|2.0431
08:59:24|2.043
08:59:26|2.043
08:59:27|2.043
08:59:28|2.043
08:59:30|2.0445
08:59:31|2.0445
08:59:33|2.0438
08:59:34|2.0438
08:59:34|2.0429
08:59:35|2.0429
08:59:37|2.0429
08:59:38|2.0414
08:59:38|2.0414
08:59:40|2.0431
08:59:41|2.0431
08:59:42|2.0431
08:59:43|2.0431
08:59:44|2.043
08:59:45|2.0425
08:59:46|2.0425
08:59:47|2.042
08:59:48|2.042
08:59:49|2.042
08:59:51|2.0425
08:59:51|2.0425
08:59:52|2.0431
08:59:53|2.0431
08:59:54|2.0426
08:59:56|2.0426
08:59:57|2.0431
08:59:58|2.0437
08:59:59|2.0437
09:00:00|2.0437
09:00:01|2.0437
09:00:02|2.0437
09:00:03|2.0436
09:00:04|2.0427
09:00:05|2.0424
09:00:06|2.0421
09:00:07|2.0443
09:00:08|2.0443
09:00:09|2.0427
09:00:10|2.0427
09:00:11|2.0427
09:00:12|2.0434
09:00:14|2.0441
09:00:14|2.0428
09:00:15|2.0439
09:00:16|2.0439
09:00:17|2.0427
09:00:18|2.0427
09:00:19|2.0427
09:00:20|2.0427
09:00:21|2.0427
09:00:22|2.0427
09:00:23|2.042
09:00:24|2.0402
09:00:25|2.0382
09:00:26|2.04
09:00:27|2.0381
09:00:28|2.0381
09:00:29|2.0381
09:00:31|2.0389
09:00:32|2.0372
09:00:33|2.0372
09:00:34|2.0354
09:00:35|2.0373
09:00:37|2.0377
09:00:37|2.0377
09:00:38|2.0397
09:00:39|2.0374
09:00:40|2.04
09:00:41|2.04
09:00:42|2.0377
09:00:43|2.0377
09:00:44|2.0377
09:00:45|2.0377
09:00:46|2.0377
09:00:47|2.0373
09:00:48|2.0373
09:00:49|2.0373
09:00:50|2.0373
09:00:51|2.0373
09:00:52|2.0374
09:00:53|2.0374
09:00:54|2.0374
09:00:55|2.0374
09:00:56|2.0389
09:00:57|2.0378
09:00:58|2.0379
09:00:59|2.0381
09:01:01|2.0381
09:01:01|2.0385
09:01:02|2.0385
09:01:03|2.0389
09:01:04|2.0368
09:01:06|2.0368
09:01:06|2.0377
09:01:07|2.0377
09:01:09|2.0382
09:01:10|2.0378
09:01:11|2.0379
09:01:12|2.0379
09:01:13|2.0379
09:01:14|2.0382
09:01:15|2.0382
09:01:16|2.0382
09:01:17|2.0382
09:01:18|2.0382
09:01:19|2.0382
09:01:20|2.0382
09:01:21|2.0382
09:01:22|2.0382
09:01:23|2.0382
09:01:24|2.0386
09:01:25|2.0386
09:01:26|2.0385
09:01:27|2.0387
09:01:28|2.0392
09:01:29|2.0392
09:01:31|2.0387
09:01:32|2.0387
09:01:34|2.0381
09:01:35|2.0381
09:01:37|2.0381
09:01:38|2.0372
09:01:39|2.0372
09:01:41|2.0372
09:01:42|2.0372
09:01:42|2.0374
09:01:44|2.0374
09:01:45|2.0361
09:01:45|2.0361
09:01:46|2.0357
09:01:47|2.0357
09:01:48|2.0357
09:01:50|2.0354
09:01:51|2.034
09:01:52|2.0339
09:01:53|2.0333
09:01:54|2.0337
09:01:55|2.0337
09:01:56|2.0335
09:01:57|2.034
09:01:59|2.0325
09:02:00|2.0325
09:02:00|2.0336
09:02:02|2.0331
09:02:04|2.0332
09:02:04|2.0353
09:02:06|2.0339
09:02:06|2.0345
09:02:08|2.0345
09:02:09|2.0345
09:02:09|2.0345
09:02:10|2.034
09:02:11|2.0334
09:02:12|2.0334
09:02:14|2.0326
09:02:14|2.0326
09:02:15|2.033
09:02:16|2.033
09:02:18|2.032
09:02:19|2.0318
09:02:20|2.0318
09:02:21|2.0311
09:02:22|2.031
09:02:23|2.03
09:02:24|2.03
09:02:25|2.03
09:02:26|2.0303
09:02:27|2.03
09:02:28|2.03
09:02:29|2.03
09:02:30|2.0307
09:02:32|2.0301
09:02:32|2.0301
09:02:34|2.0301
09:02:35|2.0319
09:02:36|2.0319
09:02:38|2.0301
09:02:38|2.0312
09:02:40|2.0312
09:02:42|2.0312
09:02:42|2.0306
09:02:43|2.0306
09:02:44|2.03
09:02:45|2.0298
09:02:47|2.0272
09:02:48|2.0272
09:02:48|2.0292
09:02:49|2.0292
09:02:50|2.0304
09:02:51|2.032
09:02:52|2.032
09:02:53|2.0285
09:02:54|2.0285
09:02:55|2.0292
09:02:56|2.0283
09:02:57|2.0283
09:02:58|2.0283
09:02:59|2.0278
09:03:01|2.027
09:03:02|2.0263
09:03:04|2.0254
09:03:04|2.0236
09:03:05|2.0236
09:03:06|2.0235
09:03:08|2.0229
09:03:08|2.0217
09:03:10|2.0231
09:03:10|2.0234
09:03:11|2.0234
09:03:12|2.0261
09:03:13|2.0261
09:03:14|2.0261
09:03:15|2.023
09:03:16|2.0237
09:03:17|2.0255
09:03:18|2.0261
09:03:19|2.0236
09:03:21|2.0243
09:03:21|2.0243
09:03:22|2.0243
09:03:23|2.0243
09:03:24|2.0252
09:03:25|2.0252
09:03:26|2.0252
09:03:27|2.0251
09:03:28|2.0248
09:03:29|2.0262
09:03:30|2.0262
09:03:31|2.0262
09:03:33|2.0253
09:03:34|2.0253
09:03:35|2.0254
09:03:36|2.0261
09:03:37|2.0259
09:03:38|2.0259
09:03:39|2.0266
09:03:40|2.0266
09:03:41|2.0263
09:03:42|2.0263
09:03:43|2.0263
09:03:44|2.0266
09:03:45|2.0264
09:03:47|2.0267
09:03:47|2.0267
09:03:48|2.0277
09:03:49|2.028
09:03:50|2.0281
09:03:51|2.0281
09:03:52|2.0281
09:03:53|2.0281
09:03:54|2.0273
09:03:55|2.0272
09:03:56|2.0278
09:03:57|2.0282
09:03:58|2.0282
09:03:59|2.0288
09:04:00|2.0288
09:04:01|2.0288
09:04:02|2.0289
09:04:03|2.0289
09:04:04|2.0296
09:04:05|2.0296
09:04:06|2.029
09:04:07|2.0292
09:04:08|2.0292
09:04:09|2.0292
09:04:10|2.0292
09:04:11|2.0275
09:04:12|2.0275
09:04:13|2.0275
09:04:14|2.0275
09:04:15|2.0275
09:04:17|2.0275
09:04:18|2.0275
09:04:19|2.0256
09:04:20|2.0263
09:04:21|2.0263
09:04:22|2.0263
09:04:23|2.0234
09:04:24|2.0243
09:04:25|2.0243
09:04:26|2.0243
09:04:27|2.0243
09:04:28|2.0231
09:04:29|2.0231
09:04:30|2.0231
09:04:31|2.0227
09:04:32|2.0227
09:04:34|2.023
09:04:35|2.0227
09:04:36|2.0227
09:04:37|2.0231
09:04:39|2.023
09:04:39|2.0224
09:04:40|2.0225
09:04:41|2.0225
09:04:43|2.0229
09:04:44|2.0244
09:04:45|2.0262
09:04:46|2.0262
09:04:48|2.0262
09:04:49|2.0256
09:04:50|2.0258
09:04:50|2.0253
09:04:51|2.0239
09:04:52|2.0247
09:04:54|2.0231
09:04:55|2.0231
09:04:56|2.0228
09:04:57|2.023
09:04:58|2.0251
09:04:59|2.0251
09:05:00|2.0251
09:05:01|2.0251
09:05:02|2.0254
09:05:03|2.0254
09:05:05|2.0253
09:05:06|2.0253
09:05:07|2.0253
09:05:08|2.0253
09:05:09|2.0266
09:05:11|2.0266
09:05:12|2.0266
09:05:12|2.0274
09:05:14|2.0274
09:05:15|2.0274
09:05:15|2.0274
09:05:16|2.0264
09:05:18|2.0264
09:05:18|2.0264
09:05:19|2.0264
09:05:21|2.0264
09:05:22|2.025
09:05:23|2.025
09:05:23|2.0248
09:05:25|2.0236
09:05:25|2.0216
09:05:26|2.02
09:05:27|2.0194
09:05:28|2.0194
09:05:29|2.0169
09:05:31|2.0178
09:05:31|2.0178
09:05:33|2.0166
09:05:34|2.0165
09:05:36|2.0152
09:05:37|2.0169
09:05:39|2.0173
09:05:40|2.0183
09:05:40|2.0169
09:05:41|2.0167
09:05:43|2.016
09:05:43|2.0166
09:05:45|2.0166
09:05:45|2.0141
09:05:46|2.0164
09:05:48|2.0164
09:05:49|2.0147
09:05:50|2.0164
09:05:51|2.0164
09:05:51|2.0163
09:05:52|2.0169
09:05:53|2.0163
09:05:55|2.0149
09:05:56|2.0146
09:05:56|2.0166
09:05:58|2.0169
09:05:58|2.0169
09:05:59|2.0169
09:06:00|2.0169
09:06:02|2.0169
09:06:02|2.0169
09:06:03|2.0156
09:06:04|2.012
09:06:05|2.0121
09:06:07|2.0131
09:06:07|2.0131
09:06:09|2.0137
09:06:09|2.0142
09:06:11|2.0141
09:06:11|2.0158
09:06:12|2.0139
09:06:13|2.0141
09:06:14|2.0146
09:06:15|2.0147
09:06:17|2.0197
09:06:17|2.02
09:06:18|2.0192
09:06:20|2.0228
09:06:21|2.0209
09:06:22|2.0209
09:06:23|2.0209
09:06:24|2.0216
09:06:25|2.0225
09:06:26|2.0229
09:06:27|2.0229
09:06:28|2.0229
09:06:29|2.0239
09:06:30|2.0239
09:06:31|2.0232
09:06:32|2.0249
09:06:33|2.0249
09:06:34|2.0249
09:06:36|2.025
09:06:37|2.024
09:06:39|2.0243
09:06:40|2.0243
09:06:41|2.0243
09:06:42|2.0242
09:06:43|2.0242
09:06:44|2.0242
09:06:45|2.0242
09:06:46|2.0248
09:06:47|2.024
09:06:48|2.024
09:06:49|2.024
09:06:50|2.024
09:06:52|2.0209
09:06:53|2.0219
09:06:53|2.0219
09:06:54|2.0201
09:06:55|2.02
09:06:57|2.0193
09:06:58|2.0176
09:06:59|2.0176
09:06:59|2.0176
09:07:00|2.0176
09:07:01|2.0191
09:07:02|2.0192
09:07:03|2.0194
09:07:05|2.0188
09:07:05|2.0188
09:07:06|2.0188
09:07:07|2.0176
09:07:08|2.0168
09:07:09|2.0166
09:07:11|2.0174
09:07:12|2.0174
09:07:13|2.0174
09:07:14|2.0163
09:07:15|2.0163
09:07:16|2.0163
09:07:17|2.0163
09:07:18|2.0158
09:07:19|2.0157
09:07:20|2.0166
09:07:21|2.016
09:07:22|2.0167
09:07:23|2.0167
09:07:24|2.0177
09:07:25|2.0177
09:07:26|2.0176
09:07:27|2.0176
09:07:28|2.0193
09:07:29|2.0198
09:07:30|2.022
09:07:31|2.022
09:07:32|2.022
09:07:33|2.0229
09:07:34|2.0227
09:07:35|2.0227
09:07:37|2.0217
09:07:38|2.0203
09:07:39|2.0197
09:07:40|2.0176
09:07:41|2.0177
09:07:42|2.0177
09:07:43|2.0177
09:07:45|2.0185
09:07:45|2.0167
09:07:46|2.0167
09:07:47|2.0167
09:07:48|2.0167
09:07:49|2.016
09:07:50|2.0168
09:07:51|2.0168
09:07:52|2.0168
09:07:53|2.0168
09:07:55|2.018
09:07:56|2.0181
09:07:57|2.0179
09:07:58|2.0162
09:07:59|2.0162
09:08:00|2.0172
09:08:01|2.0172
09:08:02|2.017
09:08:03|2.0173
09:08:04|2.0173
09:08:05|2.0173
09:08:06|2.0173
09:08:07|2.0173
09:08:08|2.0173
09:08:09|2.0173
09:08:10|2.0167
09:08:11|2.0167
09:08:12|2.0167
09:08:13|2.0173
09:08:14|2.0173
09:08:15|2.0173
09:08:16|2.0187
09:08:17|2.0179
09:08:18|2.016
09:08:19|2.0157
09:08:20|2.0157
09:08:21|2.0167
09:08:22|2.0167
09:08:23|2.0171
09:08:24|2.018
09:08:25|2.0156
09:08:26|2.012
09:08:27|2.012
09:08:28|2.0138
09:08:29|2.0136
09:08:30|2.0128
09:08:31|2.0128
09:08:33|2.0114
09:08:34|2.0114
09:08:35|2.0139
09:08:36|2.0139
09:08:36|2.0125
09:08:37|2.0125
09:08:39|2.0164
09:08:40|2.0151
09:08:41|2.0151
09:08:42|2.0151
09:08:43|2.0164
09:08:44|2.0164
09:08:45|2.0174
09:08:47|2.0167
09:08:47|2.0167
09:08:48|2.017
09:08:49|2.0171
09:08:51|2.0175
09:08:51|2.0175
09:08:52|2.0175
09:08:53|2.0175
09:08:54|2.0175
09:08:56|2.015
09:08:57|2.0161
09:08:58|2.0161
09:08:59|2.0164
09:09:00|2.0149
09:09:01|2.0149
09:09:02|2.0143
09:09:03|2.0136
09:09:04|2.0126
09:09:05|2.012
09:09:06|2.0114
09:09:07|2.0108
09:09:08|2.0112
09:09:09|2.0112
09:09:10|2.0087
09:09:11|2.0105
09:09:12|2.0107
09:09:13|2.0103
09:09:14|2.0103
09:09:15|2.0121
09:09:16|2.0121
09:09:17|2.0121
09:09:18|2.0121
09:09:19|2.0112
09:09:20|2.0112
09:09:21|2.0112
09:09:22|2.012
09:09:23|2.012
09:09:24|2.012
09:09:25|2.011
09:09:26|2.0111
09:09:27|2.0137
09:09:28|2.0128
09:09:29|2.0128
09:09:30|2.0128
09:09:31|2.0146
09:09:32|2.0134
09:09:33|2.014
09:09:34|2.0153
09:09:35|2.0185
09:09:36|2.0203
09:09:37|2.0163
09:09:38|2.0185
09:09:40|2.0193
09:09:40|2.0144
09:09:41|2.0144
09:09:43|2.0151
09:09:44|2.0151
09:09:46|2.014
09:09:46|2.0143
09:09:47|2.0143
09:09:48|2.0143
09:09:49|2.0144
09:09:50|2.0147
09:09:51|2.0137
09:09:52|2.0144
09:09:53|2.0142
09:09:54|2.0142
09:09:55|2.0152
09:09:56|2.0144
09:09:57|2.0144
09:09:58|2.0144
09:09:59|2.0144
09:10:00|2.0144
09:10:01|2.0144
09:10:03|2.0148
09:10:04|2.0143
09:10:05|2.0139
09:10:07|2.0133
09:10:07|2.0133
09:10:08|2.0121
09:10:09|2.0121
09:10:10|2.0103
09:10:11|2.0114
09:10:12|2.0125
09:10:13|2.0125
09:10:14|2.0125
09:10:15|2.012
09:10:16|2.012
09:10:17|2.012
09:10:18|2.0131
09:10:19|2.01
09:10:20|2.0114
09:10:21|2.0114
09:10:22|2.0114
09:10:23|2.0084
09:10:24|2.0084
09:10:25|2.0087
09:10:26|2.0096
09:10:27|2.0085
09:10:28|2.0085
09:10:29|2.0085
09:10:30|2.009
09:10:31|2.0082
09:10:32|2.0079
09:10:33|2.0079
09:10:34|2.0079
09:10:35|2.0085
09:10:36|2.0084
09:10:37|2.0086
09:10:39|2.0094
09:10:40|2.0125
09:10:41|2.0125
09:10:43|2.0152
09:10:44|2.0128
09:10:45|2.0128
09:10:46|2.0127
09:10:47|2.0111
09:10:48|2.0107
09:10:49|2.011
09:10:50|2.0094
09:10:51|2.0094
09:10:52|2.0095
09:10:53|2.0097
09:10:55|2.0119
09:10:55|2.011
09:10:57|2.0119
09:10:59|2.0114
09:10:59|2.0114
09:11:00|2.0106
09:11:01|2.0107
09:11:02|2.011
09:11:03|2.011
09:11:04|2.0128
09:11:06|2.0128
09:11:06|2.0132
09:11:07|2.0138
09:11:08|2.0138
09:11:09|2.0138
09:11:11|2.0138
09:11:11|2.015
09:11:12|2.015
09:11:13|2.0145
09:11:14|2.0145
09:11:15|2.0167
09:11:16|2.0167
09:11:17|2.0167
09:11:18|2.0167
09:11:19|2.0147
09:11:20|2.0141
09:11:22|2.0161
09:11:24|2.0156
09:11:24|2.0144
09:11:25|2.0144
09:11:26|2.0162
09:11:27|2.016
09:11:28|2.0166
09:11:29|2.0151
09:11:31|2.0176
09:11:32|2.0176
09:11:33|2.0176
09:11:34|2.0168
09:11:35|2.0168
09:11:36|2.0168
09:11:37|2.0168
09:11:38|2.0168
09:11:39|2.0168
09:11:40|2.0168
09:11:41|2.0177
09:11:42|2.0178
09:11:43|2.0186
09:11:44|2.0199
09:11:45|2.0201
09:11:46|2.0202
09:11:47|2.0202
09:11:49|2.0202
09:11:49|2.0202
09:11:50|2.0207
09:11:51|2.0207
09:11:53|2.0199
09:11:53|2.0199
09:11:55|2.0199
09:11:55|2.0189
09:11:57|2.0187
09:11:57|2.0181
09:11:59|2.0181
09:12:00|2.0169
09:12:01|2.0156
09:12:02|2.0156
09:12:03|2.0156
09:12:04|2.0165
09:12:06|2.0161
09:12:06|2.0161
09:12:07|2.018
09:12:08|2.018
09:12:09|2.0175
09:12:10|2.0175
09:12:11|2.0167
09:12:12|2.017
09:12:13|2.0162
09:12:14|2.0166
09:12:15|2.0166
09:12:16|2.0167
09:12:17|2.0167
09:12:18|2.017
09:12:19|2.0167
09:12:20|2.0166
09:12:21|2.0165
09:12:22|2.0158
09:12:23|2.0163
09:12:24|2.0163
09:12:25|2.0163
09:12:26|2.0163
09:12:27|2.0164
09:12:28|2.0138
09:12:29|2.0138
09:12:31|2.0154
09:12:32|2.0154
09:12:34|2.0148
09:12:34|2.0148
09:12:35|2.0151
09:12:36|2.0151
09:12:37|2.0151
09:12:38|2.0149
09:12:39|2.0153
09:12:40|2.0153
09:12:42|2.0149
09:12:42|2.0149
09:12:45|2.0148
09:12:45|2.0148
09:12:46|2.014
09:12:47|2.014
09:12:48|2.014
09:12:49|2.0137
09:12:50|2.0132
09:12:51|2.0132
09:12:53|2.0127
09:12:54|2.0127
09:12:55|2.0127
09:12:57|2.0127
09:12:57|2.0146
09:12:59|2.0156
09:13:00|2.0156
09:13:01|2.0158
09:13:02|2.0158
09:13:03|2.0158
09:13:04|2.0158
09:13:05|2.0158
09:13:06|2.0158
09:13:07|2.0161
09:13:08|2.0154
09:13:09|2.0154
09:13:10|2.0155
09:13:11|2.0149
09:13:12|2.0143
09:13:13|2.0143
09:13:14|2.0148
09:13:15|2.0148
09:13:16|2.0145
09:13:17|2.0149
09:13:18|2.0158
09:13:19|2.0158
09:13:20|2.0158
09:13:21|2.0158
09:13:22|2.0149
09:13:23|2.0149
09:13:24|2.0156
09:13:25|2.0155
09:13:26|2.0155
09:13:27|2.0166
09:13:28|2.0165
09:13:29|2.017
09:13:30|2.017
09:13:31|2.0175
09:13:32|2.0176
09:13:33|2.0176
09:13:34|2.0176
09:13:35|2.018
09:13:36|2.018
09:13:37|2.0188
09:13:38|2.0189
09:13:39|2.0191
09:13:40|2.0192
09:13:41|2.0192
09:13:42|2.0192
09:13:44|2.0186
09:13:45|2.018
09:13:47|2.0163
09:13:47|2.0163
09:13:48|2.0177
09:13:49|2.0177
09:13:50|2.0177
09:13:51|2.0174
09:13:52|2.0168
09:13:54|2.0176
09:13:56|2.0176
09:13:56|2.0176
09:13:57|2.0176
09:13:58|2.0176
09:13:59|2.0169
09:14:00|2.0164
09:14:01|2.0172
09:14:02|2.0172
09:14:04|2.0168
09:14:06|2.0168
09:14:06|2.0168
09:14:07|2.0168
09:14:08|2.0168
09:14:10|2.0176
09:14:11|2.0173
09:14:12|2.0173
09:14:12|2.0167
09:14:14|2.0167
09:14:14|2.0145
09:14:16|2.0145
09:14:16|2.014
09:14:19|2.0147
09:14:20|2.0147
09:14:21|2.0147
09:14:22|2.0149
09:14:22|2.015
09:14:24|2.015
09:14:25|2.0144
09:14:25|2.0128
09:14:27|2.0138
09:14:27|2.0138
09:14:29|2.0136
09:14:30|2.0136
09:14:30|2.0136
09:14:32|2.011
09:14:33|2.011
09:14:34|2.0115
09:14:35|2.0115
09:14:36|2.0107
09:14:37|2.0107
09:14:38|2.0107
09:14:39|2.011
09:14:40|2.0109
09:14:41|2.0119
09:14:41|2.0119
09:14:44|2.0119
09:14:45|2.0116
09:14:47|2.0107
09:14:47|2.0107
09:14:48|2.0108
09:14:49|2.0087
09:14:51|2.0074
09:14:52|2.0074
09:14:53|2.0034
09:14:53|2.0044
09:14:55|2.0034
09:14:56|2.0011
09:14:57|2.0018
09:14:58|2.002
09:14:59|2.002
09:14:59|2.0058
09:15:00|2.0029
09:15:02|2.005
09:15:03|2.005
09:15:03|2.005
09:15:05|2.0049
09:15:07|2.0056
09:15:07|2.0056
09:15:08|2.0057
09:15:09|2.0057
09:15:10|2.
09:15:11|1.9986
09:15:12|2.0018
09:15:13|2.0047
09:15:14|2.0047
09:15:15|2.0033
09:15:16|2.005
09:15:17|2.005
09:15:18|2.005
09:15:19|2.005
09:15:20|2.006
09:15:21|2.0057
09:15:22|2.0062
09:15:23|2.005
09:15:24|2.005
09:15:25|2.0062
09:15:26|2.0052
09:15:27|2.0126
09:15:28|2.0126
09:15:29|2.0109
09:15:30|2.0135
09:15:31|2.0107
09:15:32|2.0107
09:15:33|2.0107
09:15:34|2.0112
09:15:35|2.0112
09:15:36|2.0112
09:15:37|2.0116
09:15:38|2.0109
09:15:39|2.0112
09:15:40|2.0112
09:15:41|2.0112
09:15:42|2.0107
09:15:44|2.0112
09:15:46|2.0111
09:15:46|2.0111
09:15:47|2.0111
09:15:48|2.0111
09:15:49|2.0112
09:15:50|2.0116
09:15:51|2.0116
09:15:52|2.0116
09:15:53|2.0119
09:15:54|2.0119
09:15:55|2.0119
09:15:56|2.0118
09:15:57|2.0125
09:15:58|2.0135
09:15:59|2.0142
09:16:00|2.0142
09:16:01|2.0166
09:16:02|2.0168
09:16:03|2.0169
09:16:04|2.0155
09:16:05|2.0148
09:16:06|2.0148
09:16:07|2.0149
09:16:09|2.0149
09:16:09|2.0149
09:16:12|2.0128
09:16:12|2.0128
09:16:13|2.0117
09:16:14|2.0117
09:16:15|2.0116
09:16:16|2.012
09:16:17|2.012
09:16:18|2.0113
09:16:19|2.0111
09:16:20|2.0122
09:16:21|2.0122
09:16:23|2.0121
09:16:24|2.0136
09:16:25|2.0136
09:16:26|2.0136
09:16:27|2.0136
09:16:27|2.0136
09:16:29|2.014
09:16:29|2.014
09:16:31|2.014
09:16:33|2.014
09:16:33|2.013
09:16:34|2.0142
09:16:35|2.0142
09:16:37|2.0146
09:16:37|2.0146
09:16:38|2.0156
09:16:39|2.0156
09:16:40|2.0156
09:16:41|2.016
09:16:42|2.0156
09:16:43|2.0156
09:16:44|2.0156
09:16:45|2.016
09:16:47|2.0162
09:16:48|2.0157
09:16:49|2.0157
09:16:50|2.0157
09:16:50|2.0168
09:16:51|2.0162
09:16:54|2.018
09:16:54|2.0168
09:16:55|2.0184
09:16:56|2.0189
09:16:57|2.0185
09:16:58|2.0187
09:16:59|2.0192
09:17:00|2.0192
09:17:01|2.0165
09:17:02|2.0178
09:17:03|2.0172
09:17:04|2.0171
09:17:05|2.0171
09:17:06|2.016
09:17:07|2.016
09:17:08|2.016
09:17:10|2.0152
09:17:11|2.0152
09:17:12|2.015
09:17:13|2.0146
09:17:14|2.0147
09:17:15|2.013
09:17:17|2.014
09:17:17|2.0136
09:17:18|2.0136
09:17:19|2.0134
09:17:20|2.0134
09:17:21|2.0134
09:17:22|2.0131
09:17:23|2.0131
09:17:24|2.0131
09:17:25|2.0131
09:17:26|2.0131
09:17:27|2.0131
09:17:28|2.0131
09:17:29|2.0146
09:17:30|2.0146
09:17:32|2.0147
09:17:33|2.0147
09:17:33|2.0147
09:17:35|2.0147
09:17:36|2.0146
09:17:37|2.0146
09:17:38|2.0137
09:17:38|2.0137
09:17:40|2.0158
09:17:41|2.0158
09:17:42|2.0133
09:17:43|2.0141
09:17:44|2.0131
09:17:44|2.0131
09:17:47|2.0128
09:17:47|2.0128
09:17:48|2.0128
09:17:49|2.0128
09:17:50|2.0128
09:17:51|2.0128
09:17:53|2.0112
09:17:55|2.0098
09:17:55|2.0098
09:17:56|2.0107
09:17:57|2.0107
09:17:58|2.011
09:18:00|2.0107
09:18:01|2.0107
09:18:01|2.0093
09:18:04|2.0088
09:18:04|2.0088
09:18:05|2.0098
09:18:06|2.01
09:18:07|2.01
09:18:08|2.01
09:18:09|2.01
09:18:10|2.0114
09:18:11|2.0113
09:18:12|2.0111
09:18:13|2.0111
09:18:14|2.0111
09:18:15|2.0111
09:18:16|2.0113
09:18:17|2.0113
09:18:18|2.0113
09:18:19|2.0107
09:18:20|2.0107
09:18:21|2.0102
09:18:22|2.0102
09:18:23|2.0102
09:18:24|2.0116
09:18:25|2.0116
09:18:26|2.0116
09:18:27|2.0116
09:18:28|2.012
09:18:29|2.0127
09:18:30|2.0133
09:18:31|2.0119
09:18:32|2.0122
09:18:33|2.0121
09:18:34|2.0121
09:18:35|2.0121
09:18:36|2.0121
09:18:37|2.0121
09:18:38|2.0121
09:18:39|2.0121
09:18:40|2.0107
09:18:41|2.0102
09:18:42|2.0102
09:18:43|2.0103
09:18:44|2.0103
09:18:45|2.0103
09:18:47|2.0103
09:18:49|2.0103
09:18:49|2.0103
09:18:50|2.0108
09:18:51|2.0107
09:18:53|2.0118
09:18:53|2.0118
09:18:55|2.0107
09:18:57|2.0122
09:18:57|2.0122
09:18:59|2.0152
09:19:00|2.0152
09:19:02|2.0167
09:19:03|2.0151
09:19:04|2.0144
09:19:05|2.0144
09:19:06|2.0154
09:19:07|2.0149
09:19:08|2.0155
09:19:09|2.0154
09:19:11|2.0157
09:19:11|2.0154
09:19:12|2.0151
09:19:13|2.0156
09:19:14|2.0156
09:19:15|2.0193
09:19:16|2.0178
09:19:17|2.0178
09:19:18|2.0197
09:19:19|2.0197
09:19:20|2.0162
09:19:21|2.0162
09:19:22|2.0162
09:19:23|2.0162
09:19:24|2.0171
09:19:25|2.0162
09:19:26|2.0162
09:19:28|2.0166
09:19:29|2.0162
09:19:29|2.0156
09:19:31|2.0156
09:19:32|2.0138
09:19:33|2.0138
09:19:34|2.0123
09:19:36|2.0121
09:19:36|2.0121
09:19:37|2.0133
09:19:38|2.0133
09:19:39|2.0141
09:19:40|2.0141
09:19:41|2.012
09:19:42|2.012
09:19:43|2.013
09:19:44|2.0129
09:19:45|2.0129
09:19:46|2.0129
09:19:48|2.0129
09:19:50|2.013
09:19:50|2.0127
09:19:51|2.0093
09:19:52|2.0093
09:19:53|2.0093
09:19:54|2.0108
09:19:55|2.012
09:19:56|2.012
09:19:57|2.012
09:19:58|2.012
09:19:59|2.012
09:20:01|2.012
09:20:02|2.012
09:20:03|2.012
09:20:04|2.012
09:20:05|2.0103
09:20:06|2.0103
09:20:07|2.0119
09:20:08|2.012
09:20:09|2.012
09:20:10|2.012
09:20:10|2.012
09:20:11|2.012
09:20:13|2.0118
09:20:15|2.0118
09:20:15|2.0118
09:20:16|2.0118
09:20:17|2.0118
09:20:18|2.0117
09:20:20|2.0138
09:20:21|2.0138
09:20:22|2.0141
09:20:23|2.0147
09:20:24|2.0146
09:20:25|2.0146
09:20:26|2.0146
09:20:27|2.0146
09:20:28|2.0133
09:20:29|2.0133
09:20:30|2.0133
09:20:31|2.0133
09:20:32|2.014
09:20:32|2.0141
09:20:34|2.0147
09:20:35|2.0153
09:20:36|2.0153
09:20:37|2.0153
09:20:38|2.0145
09:20:39|2.0145
09:20:40|2.0145
09:20:41|2.0113
09:20:41|2.0105
09:20:43|2.01
09:20:43|2.0099
09:20:45|2.0101
09:20:46|2.0101
09:20:47|2.0082
09:20:47|2.0082
09:20:49|2.0082
09:20:51|2.0088
09:20:52|2.0075
09:20:53|2.0083
09:20:55|2.0091
09:20:56|2.0064
09:20:57|2.0058
09:20:58|2.0058
09:20:59|2.0052
09:21:01|2.0052
09:21:01|2.0051
09:21:03|2.0042
09:21:04|2.0042
09:21:04|2.0042
09:21:05|2.0057
09:21:06|2.0058
09:21:08|2.0058
09:21:09|2.0058
09:21:10|2.0061
09:21:11|2.0058
09:21:13|2.0074
09:21:13|2.0036
09:21:14|2.004
09:21:15|2.004
09:21:16|2.004
09:21:17|2.004
09:21:18|2.0034
09:21:19|2.0036
09:21:20|2.0036
09:21:21|2.0038
09:21:22|2.0038
09:21:23|2.003
09:21:24|2.003
09:21:25|2.003
09:21:26|2.003
09:21:27|2.003
09:21:28|2.003
09:21:29|2.003
09:21:30|2.0026
09:21:31|2.0025
09:21:32|2.0025
09:21:33|2.0025
09:21:34|2.0025
09:21:35|2.0008
09:21:37|2.0002
09:21:38|2.0002
09:21:39|2.0002
09:21:40|1.9995
09:21:41|2.0008
09:21:42|2.0008
09:21:43|2.
09:21:44|2.0029
09:21:45|2.0016
09:21:46|2.0008
09:21:46|2.0005
09:21:47|2.
09:21:48|1.9998
09:21:51|2.0009
09:21:52|2.0016
09:21:52|2.005
09:21:54|2.0043
09:21:55|2.0043
09:21:57|2.0058
09:21:57|2.0033
09:21:58|2.0066
09:21:59|2.0049
09:22:00|2.0049
09:22:01|2.006
09:22:02|2.006
09:22:03|2.006
09:22:04|2.0057
09:22:05|2.0066
09:22:06|2.0053
09:22:07|2.0053
09:22:08|2.0052
09:22:09|2.0041
09:22:10|2.0041
09:22:11|2.0059
09:22:12|2.0059
09:22:13|2.0059
09:22:14|2.0059
09:22:15|2.0042
09:22:16|2.0041
09:22:17|2.0044
09:22:18|2.0049
09:22:19|2.0053
09:22:20|2.0048
09:22:21|2.0047
09:22:22|2.0053
09:22:23|2.0078
09:22:24|2.0103
09:22:25|2.0115
09:22:26|2.0106
09:22:27|2.0106
09:22:28|2.0106
09:22:29|2.0106
09:22:31|2.0128
09:22:32|2.0128
09:22:33|2.0103
09:22:33|2.0103
09:22:35|2.0074
09:22:36|2.0065
09:22:37|2.0088
09:22:38|2.0088
09:22:39|2.008
09:22:40|2.0089
09:22:42|2.0035
09:22:43|2.0035
09:22:44|2.0033
09:22:45|2.0036
09:22:45|2.0056
09:22:47|2.0058
09:22:48|2.0065
09:22:48|2.007
09:22:49|2.0089
09:22:51|2.0096
09:22:53|2.0111
09:22:53|2.0111
09:22:54|2.0096
09:22:56|2.0096
09:22:57|2.011
09:22:58|2.0095
09:22:59|2.0095
09:22:59|2.0095
09:23:00|2.0092
09:23:01|2.0092
09:23:03|2.0105
09:23:04|2.009
09:23:05|2.009
09:23:06|2.0072
09:23:07|2.0098
09:23:09|2.0092
09:23:10|2.0092
09:23:11|2.0079
09:23:11|2.0087
09:23:13|2.0103
09:23:14|2.0093
09:23:16|2.0093
09:23:16|2.0093
09:23:18|2.0093
09:23:18|2.0086
09:23:19|2.0105
09:23:21|2.0105
09:23:22|2.0105
09:23:23|2.0105
09:23:24|2.0105
09:23:26|2.0121
09:23:26|2.0118
09:23:27|2.0118
09:23:28|2.0118
09:23:29|2.0118
09:23:30|2.0118
09:23:31|2.0118
09:23:32|2.0123
09:23:33|2.0128
09:23:34|2.0134
09:23:35|2.0133
09:23:37|2.0133
09:23:38|2.0132
09:23:39|2.0122
09:23:41|2.0133
09:23:41|2.0133
09:23:42|2.0144
09:23:43|2.015
09:23:44|2.0151
09:23:45|2.0151
09:23:46|2.0151
09:23:47|2.0151
09:23:48|2.015
09:23:49|2.0141
09:23:50|2.0138
09:23:52|2.0132
09:23:54|2.0132
09:23:55|2.0132
09:23:56|2.0132
09:23:58|2.0125
09:23:58|2.0133
09:23:59|2.0133
09:24:00|2.0133
09:24:02|2.0131
09:24:03|2.0131
09:24:04|2.0131
09:24:06|2.0131
09:24:06|2.0131
09:24:07|2.0131
09:24:08|2.0127
09:24:09|2.012
09:24:10|2.0117
09:24:11|2.0117
09:24:12|2.011
09:24:13|2.0093
09:24:15|2.0104
09:24:15|2.0104
09:24:16|2.01
09:24:17|2.0096
09:24:18|2.0093
09:24:19|2.0091
09:24:20|2.0091
09:24:21|2.01
09:24:22|2.0115
09:24:23|2.0125
09:24:24|2.0125
09:24:25|2.013
09:24:26|2.013
09:24:27|2.0131
09:24:28|2.0131
09:24:29|2.0131
09:24:30|2.0131
09:24:31|2.0137
09:24:32|2.0142
09:24:33|2.0143
09:24:34|2.0138
09:24:35|2.0138
09:24:36|2.0138
09:24:37|2.0138
09:24:38|2.0136
09:24:39|2.0136
09:24:40|2.0138
09:24:41|2.0138
09:24:42|2.0138
09:24:43|2.0138
09:24:44|2.0138
09:24:45|2.0142
09:24:46|2.0142
09:24:47|2.0147
09:24:48|2.0137
09:24:49|2.0137
09:24:50|2.0137
09:24:51|2.0137
09:24:53|2.0139
09:24:54|2.0139
09:24:56|2.015
09:24:56|2.015
09:24:57|2.0168
09:24:58|2.018
09:25:00|2.0175
09:25:01|2.0175
09:25:02|2.0175
09:25:03|2.0177
09:25:03|2.0178
09:25:05|2.0178
09:25:05|2.0178
09:25:07|2.0178
09:25:08|2.0161
09:25:09|2.0161
09:25:10|2.0161
09:25:11|2.0161
09:25:12|2.016
09:25:13|2.016
09:25:14|2.0146
09:25:15|2.0161
09:25:16|2.0154
09:25:16|2.0154
09:25:18|2.0154
09:25:19|2.0154
09:25:20|2.016
09:25:21|2.0161
09:25:22|2.016
09:25:24|2.0161
09:25:24|2.0169
09:25:25|2.0178
09:25:26|2.0178
09:25:27|2.0178
09:25:28|2.02
09:25:29|2.0194
09:25:30|2.023
09:25:31|2.0215
09:25:32|2.0232
09:25:33|2.0232
09:25:34|2.0248
09:25:35|2.0219
09:25:36|2.027
09:25:37|2.027
09:25:39|2.027
09:25:40|2.0284
09:25:41|2.028
09:25:42|2.028
09:25:42|2.0269
09:25:45|2.027
09:25:45|2.027
09:25:46|2.0236
09:25:47|2.0219
09:25:48|2.0219
09:25:49|2.0234
09:25:50|2.0253
09:25:51|2.0253
09:25:52|2.0236
09:25:53|2.0236
09:25:54|2.0253
09:25:56|2.0233
09:25:57|2.0233
09:25:59|2.0233
09:25:59|2.0218
09:26:00|2.0218
09:26:01|2.0227
09:26:02|2.0215
09:26:04|2.021
09:26:04|2.021
09:26:06|2.021
09:26:07|2.0216
09:26:08|2.0226
09:26:09|2.0226
09:26:10|2.0223
09:26:12|2.0243
09:26:12|2.0232
09:26:13|2.0242
09:26:14|2.0257
09:26:15|2.026
09:26:16|2.025
09:26:17|2.025
09:26:18|2.0236
09:26:19|2.0236
09:26:20|2.0233
09:26:21|2.0222
09:26:22|2.0222
09:26:23|2.0225
09:26:24|2.0225
09:26:25|2.0225
09:26:26|2.0222
09:26:27|2.0215
09:26:28|2.0215
09:26:29|2.0196
09:26:31|2.0184
09:26:31|2.0172
09:26:32|2.0185
09:26:34|2.0191
09:26:35|2.0191
09:26:35|2.0191
09:26:36|2.0185
09:26:38|2.0173
09:26:39|2.0184
09:26:40|2.0178
09:26:41|2.0172
09:26:42|2.0195
09:26:43|2.019
09:26:44|2.0189
09:26:44|2.0189
09:26:46|2.0189
09:26:48|2.0186
09:26:48|2.0173
09:26:49|2.0173
09:26:50|2.0171
09:26:51|2.0171
09:26:52|2.0165
09:26:53|2.0165
09:26:54|2.0167
09:26:55|2.0167
09:26:56|2.0164
09:26:58|2.0159
09:26:59|2.0159
09:27:00|2.0167
09:27:00|2.0178
09:27:03|2.0154
09:27:04|2.0153
09:27:04|2.0153
09:27:05|2.0153
09:27:06|2.0148
09:27:07|2.0155
09:27:08|2.0155
09:27:10|2.0175
09:27:10|2.017
09:27:12|2.022
09:27:13|2.022
09:27:13|2.0215
09:27:14|2.0223
09:27:16|2.0223
09:27:17|2.0225
09:27:18|2.0219
09:27:19|2.0219
09:27:21|2.0231
09:27:21|2.0231
09:27:22|2.0217
09:27:23|2.0217
09:27:24|2.0229
09:27:26|2.0229
09:27:28|2.02
09:27:29|2.02
09:27:30|2.0227
09:27:30|2.0214
09:27:32|2.0214
09:27:33|2.0202
09:27:34|2.0189
09:27:35|2.0189
09:27:36|2.019
09:27:37|2.019
09:27:38|2.019
09:27:39|2.0185
09:27:40|2.0185
09:27:41|2.0185
09:27:42|2.0175
09:27:43|2.0157
09:27:44|2.016
09:27:45|2.016
09:27:46|2.017
09:27:47|2.017
09:27:48|2.017
09:27:49|2.0157
09:27:50|2.0164
09:27:51|2.0165
09:27:52|2.0161
09:27:53|2.0161
09:27:54|2.0161
09:27:55|2.0161
09:27:57|2.017
09:27:58|2.017
09:27:59|2.0168
09:28:01|2.0175
09:28:02|2.0175
09:28:04|2.0174
09:28:04|2.0181
09:28:05|2.0184
09:28:06|2.0183
09:28:07|2.0182
09:28:08|2.0182
09:28:09|2.0178
09:28:10|2.0178
09:28:11|2.0166
09:28:12|2.0166
09:28:13|2.0161
09:28:14|2.0161
09:28:15|2.0161
09:28:17|2.0183
09:28:18|2.0183
09:28:19|2.0183
09:28:19|2.0175
09:28:21|2.0175
09:28:22|2.0174
09:28:22|2.0174
09:28:24|2.0174
09:28:24|2.0179
09:28:26|2.0182
09:28:27|2.0171
09:28:28|2.0171
09:28:29|2.0174
09:28:30|2.0189
09:28:31|2.019
09:28:32|2.0204
09:28:33|2.0217
09:28:34|2.0217
09:28:34|2.0201
09:28:37|2.0181
09:28:37|2.0204
09:28:38|2.0183
09:28:39|2.0183
09:28:40|2.0183
09:28:42|2.0183
09:28:43|2.0183
09:28:43|2.0183
09:28:45|2.0183
09:28:46|2.0182
09:28:46|2.0182
09:28:48|2.0191
09:28:49|2.0177
09:28:50|2.0182
09:28:51|2.017
09:28:52|2.016
09:28:53|2.0141
09:28:55|2.014
09:28:55|2.014
09:28:57|2.014
09:28:59|2.0121
09:29:00|2.0134
09:29:00|2.0134
09:29:02|2.0137
09:29:03|2.0137
09:29:05|2.0144
09:29:05|2.0144
09:29:06|2.0143
09:29:07|2.0143
09:29:08|2.0143
09:29:10|2.0143
09:29:11|2.0143
09:29:12|2.0144
09:29:13|2.0148
09:29:14|2.0154
09:29:15|2.0183
09:29:17|2.0173
09:29:17|2.0173
09:29:18|2.0178
09:29:19|2.0178
09:29:20|2.019
09:29:21|2.0183
09:29:22|2.0183
09:29:23|2.0196
09:29:24|2.0188
09:29:25|2.0202
09:29:26|2.0191
09:29:27|2.0185
09:29:28|2.017
09:29:29|2.0179
09:29:30|2.0187
09:29:31|2.018
09:29:33|2.0181
09:29:33|2.0186
09:29:34|2.0181
09:29:35|2.0181
09:29:36|2.0187
09:29:38|2.0187
09:29:39|2.0213
09:29:40|2.0215
09:29:40|2.0206
09:29:42|2.0206
09:29:43|2.0206
09:29:45|2.0216
09:29:45|2.0222
09:29:46|2.0222
09:29:47|2.0222
09:29:48|2.0221
09:29:49|2.0221
09:29:50|2.0215
09:29:51|2.0218
09:29:53|2.0204
09:29:54|2.0186
09:29:55|2.018
09:29:56|2.0188
09:29:57|2.0182
09:29:58|2.0178
09:30:00|2.0177
09:30:01|2.019
09:30:01|2.019
09:30:03|2.0183
09:30:04|2.0188
09:30:05|2.0188
09:30:07|2.0186
09:30:07|2.0186
09:30:08|2.0172
09:30:09|2.0177
09:30:10|2.0177
09:30:11|2.0177
09:30:12|2.0177
09:30:13|2.0173
09:30:14|2.0173
09:30:15|2.0168
09:30:17|2.0168
09:30:18|2.0168
09:30:19|2.0168
09:30:20|2.0168
09:30:21|2.0168
09:30:22|2.0169
09:30:23|2.0169
09:30:24|2.0169
09:30:25|2.0168
09:30:26|2.0166
09:30:27|2.0166
09:30:28|2.0167
09:30:29|2.0188
09:30:30|2.0176
09:30:31|2.02
09:30:32|2.0197
09:30:33|2.0214
09:30:34|2.0214
09:30:35|2.022
09:30:36|2.0219
09:30:37|2.0219
09:30:38|2.0226
09:30:39|2.0226
09:30:40|2.0229
09:30:42|2.0224
09:30:42|2.0224
09:30:43|2.0219
09:30:45|2.0209
09:30:46|2.0205
09:30:47|2.0205
09:30:48|2.0205
09:30:49|2.0205
09:30:50|2.0191
09:30:51|2.019
09:30:52|2.019
09:30:53|2.019
09:30:53|2.0209
09:30:55|2.0213
09:30:56|2.0213
09:30:57|2.0219
09:30:58|2.0225
09:31:00|2.0224
09:31:01|2.0224
09:31:03|2.0224
09:31:03|2.0224
09:31:04|2.0219
09:31:05|2.0212
09:31:06|2.0212
09:31:07|2.0206
09:31:09|2.0213
09:31:09|2.0213
09:31:12|2.0201
09:31:12|2.0201
09:31:13|2.0201
09:31:14|2.0201
09:31:15|2.02
09:31:16|2.02
09:31:17|2.0195
09:31:18|2.0195
09:31:20|2.0195
09:31:21|2.0195
09:31:22|2.0195
09:31:23|2.02
09:31:24|2.0195
09:31:25|2.0201
09:31:26|2.0201
09:31:27|2.0201
09:31:28|2.0201
09:31:29|2.0201
09:31:29|2.0201
09:31:31|2.02
09:31:32|2.02
09:31:33|2.02
09:31:34|2.02
09:31:35|2.0196
09:31:36|2.0195
09:31:37|2.0195
09:31:38|2.0195
09:31:39|2.0207
09:31:39|2.0207
09:31:41|2.0207
09:31:42|2.0207
09:31:44|2.0207
09:31:44|2.0207
09:31:45|2.0213
09:31:46|2.0226
09:31:47|2.0219
09:31:48|2.0235
09:31:49|2.0218
09:31:50|2.0227
09:31:51|2.0231
09:31:52|2.023
09:31:53|2.023
09:31:54|2.0238
09:31:55|2.0238
09:31:56|2.0246
09:31:57|2.025
09:31:58|2.025
09:32:00|2.0246
09:32:01|2.0246
09:32:02|2.0231
09:32:03|2.0241
09:32:03|2.0238
09:32:06|2.025
09:32:06|2.025
09:32:07|2.0238
09:32:09|2.0262
09:32:09|2.0262
09:32:11|2.0264
09:32:11|2.0251
09:32:13|2.025
09:32:14|2.025
09:32:14|2.0232
09:32:16|2.0238
09:32:17|2.0238
09:32:18|2.0239
09:32:19|2.0239
09:32:19|2.0236
09:32:21|2.0236
09:32:22|2.0236
09:32:23|2.0236
09:32:23|2.0232
09:32:25|2.0216
09:32:25|2.0219
09:32:26|2.0209
09:32:27|2.0217
09:32:30|2.0214
09:32:30|2.0214
09:32:31|2.0219
09:32:33|2.0225
09:32:34|2.0225
09:32:35|2.0234
09:32:36|2.0226
09:32:37|2.0221
09:32:38|2.0238
09:32:39|2.0238
09:32:40|2.025
09:32:41|2.0255
09:32:42|2.0255
09:32:42|2.0257
09:32:43|2.027
09:32:45|2.027
09:32:45|2.0273
09:32:47|2.0253
09:32:48|2.0254
09:32:49|2.0254
09:32:50|2.0255
09:32:51|2.026
09:32:52|2.026
09:32:53|2.026
09:32:53|2.0266
09:32:55|2.0291
09:32:55|2.0291
09:32:56|2.0291
09:32:58|2.0277
09:32:59|2.0277
09:33:00|2.0277
09:33:02|2.0299
09:33:02|2.0281
09:33:03|2.0279
09:33:04|2.0279
09:33:05|2.0279
09:33:07|2.0279
09:33:08|2.0287
09:33:09|2.0287
09:33:10|2.0296
09:33:11|2.0286
09:33:12|2.0286
09:33:14|2.0294
09:33:14|2.0294
09:33:15|2.0294
09:33:16|2.0294
09:33:17|2.0302
09:33:18|2.0302
09:33:19|2.0302
09:33:20|2.0294
09:33:21|2.0287
09:33:22|2.0293
09:33:23|2.0287
09:33:24|2.0286
09:33:25|2.0286
09:33:26|2.0286
09:33:27|2.0287
09:33:28|2.0287
09:33:29|2.03
09:33:30|2.03
09:33:31|2.03
09:33:32|2.03
09:33:33|2.0292
09:33:34|2.0292
09:33:35|2.0292
09:33:36|2.0286
09:33:37|2.0286
09:33:38|2.0281
09:33:39|2.0269
09:33:40|2.0274
09:33:41|2.0274
09:33:42|2.0274
09:33:43|2.0274
09:33:44|2.0262
09:33:46|2.0254
09:33:47|2.0257
09:33:48|2.0257
09:33:49|2.0263
09:33:50|2.0263
09:33:51|2.0262
09:33:52|2.026
09:33:53|2.026
09:33:54|2.025
09:33:55|2.0244
09:33:56|2.0244
09:33:57|2.0237
09:33:58|2.0215
09:33:59|2.0215
09:33:59|2.0215
09:34:00|2.0215
09:34:03|2.0218
09:34:03|2.0218
09:34:04|2.0218
09:34:05|2.0237
09:34:06|2.0243
09:34:08|2.0255
09:34:08|2.0254
09:34:11|2.0254
09:34:12|2.0249
09:34:12|2.0249
09:34:13|2.0265
09:34:16|2.0278
09:34:16|2.0271
09:34:17|2.029
09:34:18|2.0275
09:34:19|2.0276
09:34:20|2.0276
09:34:21|2.0276
09:34:22|2.0272
09:34:23|2.0272
09:34:24|2.0272
09:34:25|2.0272
09:34:26|2.0272
09:34:27|2.0272
09:34:28|2.0272
09:34:29|2.0272
09:34:30|2.0272
09:34:31|2.0271
09:34:32|2.027
09:34:33|2.0267
09:34:34|2.0267
09:34:35|2.0267
09:34:36|2.0262
09:34:37|2.0262
09:34:38|2.0262
09:34:39|2.0262
09:34:40|2.0262
09:34:41|2.0262
09:34:42|2.0268
09:34:43|2.0279
09:34:44|2.0267
09:34:45|2.026
09:34:46|2.0262
09:34:47|2.0262
09:34:48|2.0262
09:34:49|2.0262
09:34:50|2.0262
09:34:52|2.0262
09:34:52|2.0262
09:34:53|2.0265
09:34:55|2.0265
09:34:55|2.0277
09:34:57|2.0277
09:34:58|2.0283
09:34:59|2.0288
09:35:00|2.0288
09:35:00|2.0282
09:35:02|2.0282
09:35:02|2.0281
09:35:04|2.0276
09:35:06|2.0342
09:35:07|2.0369
09:35:09|2.0373
09:35:09|2.0396
09:35:10|2.0385
09:35:11|2.0385
09:35:12|2.0384
09:35:13|2.037
09:35:14|2.0355
09:35:15|2.0358
09:35:16|2.0367
09:35:17|2.0367
09:35:18|2.0367
09:35:19|2.0365
09:35:20|2.0361
09:35:21|2.0361
09:35:22|2.0367
09:35:23|2.0367
09:35:24|2.0367
09:35:25|2.0392
09:35:26|2.0392
09:35:27|2.0392
09:35:28|2.0385
09:35:29|2.0389
09:35:30|2.0398
09:35:31|2.0398
09:35:32|2.0398
09:35:33|2.0399
09:35:34|2.04
09:35:35|2.0424
09:35:36|2.0426
09:35:37|2.0427
09:35:38|2.0434
09:35:39|2.0445
09:35:40|2.0448
09:35:41|2.045
09:35:42|2.0449
09:35:43|2.0444
09:35:45|2.0449
09:35:46|2.0449
09:35:47|2.043
09:35:47|2.0424
09:35:49|2.0424
09:35:50|2.0369
09:35:50|2.037
09:35:51|2.0368
09:35:53|2.037
09:35:54|2.037
09:35:55|2.0403
09:35:56|2.0374
09:35:57|2.0394
09:35:57|2.0399
09:35:59|2.0399
09:36:00|2.0388
09:36:01|2.0388
09:36:02|2.0388
09:36:03|2.04
09:36:03|2.0396
09:36:06|2.0401
09:36:07|2.0389
09:36:09|2.0384
09:36:09|2.0384
09:36:11|2.037
09:36:13|2.0356
09:36:13|2.0353
09:36:14|2.0353
09:36:16|2.0353
09:36:17|2.0353
09:36:18|2.0344
09:36:19|2.0367
09:36:20|2.0367
09:36:21|2.0358
09:36:22|2.0358
09:36:23|2.0356
09:36:24|2.0359
09:36:25|2.0384
09:36:26|2.0368
09:36:27|2.0368
09:36:28|2.0368
09:36:28|2.0365
09:36:30|2.0365
09:36:31|2.038
09:36:32|2.038
09:36:33|2.037
09:36:34|2.0357
09:36:35|2.0357
09:36:37|2.0336
09:36:37|2.035
09:36:38|2.035
09:36:39|2.035
09:36:40|2.035
09:36:41|2.035
09:36:42|2.0343
09:36:44|2.0343
09:36:44|2.0343
09:36:46|2.0357
09:36:47|2.0357
09:36:48|2.0357
09:36:49|2.0357
09:36:50|2.0357
09:36:51|2.0357
09:36:52|2.0361
09:36:53|2.0361
09:36:54|2.0361
09:36:55|2.0361
09:36:56|2.0361
09:36:57|2.0361
09:36:58|2.0367
09:36:59|2.0376
09:37:00|2.0384
09:37:01|2.0385
09:37:02|2.0385
09:37:03|2.0409
09:37:04|2.0388
09:37:06|2.0382
09:37:06|2.0388
09:37:08|2.0392
09:37:09|2.0387
09:37:10|2.0373
09:37:11|2.0373
09:37:11|2.0373
09:37:12|2.0373
09:37:14|2.0373
09:37:15|2.0367
09:37:16|2.0388
09:37:16|2.0377
09:37:18|2.0379
09:37:18|2.0379
09:37:20|2.0379
09:37:20|2.0379
09:37:22|2.0377
09:37:23|2.0386
09:37:24|2.0386
09:37:25|2.0377
09:37:26|2.0377
09:37:27|2.0377
09:37:28|2.0378
09:37:29|2.0378
09:37:30|2.0409
09:37:31|2.0374
09:37:32|2.0372
09:37:33|2.0372
09:37:35|2.0374
09:37:35|2.0356
09:37:37|2.0356
09:37:37|2.0356
09:37:38|2.0356
09:37:40|2.0347
09:37:41|2.0347
09:37:41|2.0347
09:37:42|2.0336
09:37:44|2.0336
09:37:45|2.0333
09:37:46|2.0344
09:37:46|2.0346
09:37:47|2.0346
09:37:48|2.0346
09:37:49|2.0334
09:37:50|2.0335
09:37:51|2.0335
09:37:52|2.0339
09:37:53|2.0339
09:37:54|2.0347
09:37:55|2.0345
09:37:56|2.0345
09:37:58|2.036
09:37:59|2.036
09:37:59|2.0361
09:38:00|2.0361
09:38:01|2.0367
09:38:03|2.0377
09:38:03|2.0392
09:38:04|2.0392
09:38:05|2.0386
09:38:07|2.0391
09:38:08|2.0389
09:38:10|2.0381
09:38:10|2.0391
09:38:12|2.0391
09:38:13|2.0384
09:38:14|2.0378
09:38:14|2.0378
09:38:16|2.0378
09:38:17|2.0378
09:38:17|2.0382
09:38:18|2.0378
09:38:19|2.0378
09:38:21|2.0378
09:38:22|2.0378
09:38:23|2.0366
09:38:23|2.0366
09:38:25|2.0366
09:38:26|2.0366
09:38:27|2.0366
09:38:27|2.0366
09:38:29|2.035
09:38:29|2.034
09:38:31|2.0337
09:38:31|2.0337
09:38:33|2.0337
09:38:33|2.0352
09:38:35|2.0352
09:38:35|2.0349
09:38:37|2.0349
09:38:37|2.0349
09:38:38|2.0349
09:38:39|2.0349
09:38:40|2.0362
09:38:42|2.0362
09:38:43|2.0381
09:38:43|2.0381
09:38:45|2.0368
09:38:45|2.0368
09:38:47|2.0368
09:38:47|2.0362
09:38:48|2.0362
09:38:50|2.0344
09:38:50|2.0344
09:38:52|2.0344
09:38:53|2.0344
09:38:53|2.0344
09:38:54|2.0344
09:38:55|2.0344
09:38:56|2.0361
09:38:57|2.0361
09:38:58|2.0355
09:39:00|2.0355
09:39:00|2.0344
09:39:02|2.0344
09:39:02|2.0339
09:39:03|2.0339
09:39:04|2.0339
09:39:05|2.0339
09:39:07|2.0355
09:39:09|2.0355
09:39:10|2.0367
09:39:12|2.0361
09:39:13|2.0361
09:39:14|2.0361
09:39:15|2.0355
09:39:16|2.0344
09:39:17|2.0344
09:39:18|2.0343
09:39:19|2.0328
09:39:20|2.0328
09:39:21|2.0354
09:39:22|2.0354
09:39:23|2.0354
09:39:24|2.0354
09:39:25|2.0354
09:39:26|2.035
09:39:27|2.035
09:39:28|2.035
09:39:29|2.0361
09:39:30|2.0354
09:39:31|2.0349
09:39:32|2.0349
09:39:33|2.0349
09:39:34|2.0347
09:39:35|2.035
09:39:36|2.0357
09:39:37|2.0359
09:39:38|2.0359
09:39:39|2.0359
09:39:40|2.0355
09:39:41|2.0355
09:39:42|2.0355
09:39:43|2.0355
09:39:44|2.0339
09:39:45|2.0339
09:39:46|2.0339
09:39:47|2.0339
09:39:48|2.0339
09:39:49|2.0339
09:39:50|2.0339
09:39:51|2.0333
09:39:52|2.0356
09:39:53|2.0344
09:39:54|2.0344
09:39:55|2.0344
09:39:56|2.0344
09:39:57|2.0344
09:39:58|2.0344
09:39:59|2.0344
09:40:00|2.0341
09:40:01|2.0344
09:40:02|2.0344
09:40:03|2.0336
09:40:04|2.0336
09:40:05|2.0341
09:40:06|2.0341
09:40:07|2.0346
09:40:09|2.035
09:40:10|2.035
09:40:11|2.035
09:40:12|2.035
09:40:13|2.0345
09:40:14|2.0345
09:40:15|2.0345
09:40:16|2.0343
09:40:17|2.0343
09:40:18|2.0343
09:40:19|2.0344
09:40:20|2.0344
09:40:21|2.0344
09:40:22|2.0344
09:40:23|2.0344
09:40:24|2.034
09:40:25|2.034
09:40:26|2.034
09:40:27|2.0344
09:40:28|2.0344
09:40:29|2.0344
09:40:31|2.0346
09:40:32|2.0346
09:40:33|2.0343
09:40:34|2.0339
09:40:35|2.0339
09:40:36|2.034
09:40:37|2.034
09:40:38|2.034
09:40:39|2.034
09:40:40|2.034
09:40:41|2.0351
09:40:42|2.0351
09:40:43|2.0351
09:40:43|2.035
09:40:45|2.035
09:40:46|2.035
09:40:47|2.035
09:40:47|2.035
09:40:49|2.035
09:40:50|2.035
09:40:51|2.0333
09:40:52|2.0333
09:40:53|2.0333
09:40:54|2.0333
09:40:55|2.0333
09:40:56|2.0333
09:40:57|2.0333
09:40:58|2.0333
09:40:59|2.0346
09:41:00|2.0344
09:41:02|2.0344
09:41:03|2.0334
09:41:04|2.0334
09:41:05|2.0334
09:41:06|2.0334
09:41:07|2.0339
09:41:09|2.0339
09:41:11|2.0339
09:41:12|2.0339
09:41:12|2.0339
09:41:13|2.0344
09:41:16|2.0344
09:41:16|2.0341
09:41:17|2.0358
09:41:18|2.0344
09:41:19|2.0344
09:41:21|2.035
09:41:23|2.035
09:41:23|2.0352
09:41:25|2.0344
09:41:26|2.0344
09:41:26|2.0327
09:41:28|2.0327
09:41:29|2.0337
09:41:31|2.0336
09:41:31|2.0334
09:41:32|2.0334
09:41:33|2.0342
09:41:34|2.0348
09:41:35|2.0347
09:41:36|2.0347
09:41:37|2.0339
09:41:38|2.0339
09:41:40|2.0339
09:41:41|2.0339
09:41:42|2.0339
09:41:43|2.0339
09:41:44|2.0339
09:41:45|2.0342
09:41:46|2.0342
09:41:47|2.0342
09:41:47|2.0342
09:41:49|2.034
09:41:49|2.034
09:41:51|2.0342
09:41:52|2.0342
09:41:53|2.0342
09:41:54|2.0348
09:41:56|2.0348
09:41:56|2.0348
09:41:57|2.0348
09:41:58|2.0348
09:41:59|2.0347
09:42:00|2.0347
09:42:01|2.0348
09:42:02|2.0348
09:42:03|2.0345
09:42:04|2.0351
09:42:05|2.0352
09:42:06|2.0351
09:42:07|2.0351
09:42:08|2.0351
09:42:10|2.0363
09:42:11|2.0363
09:42:13|2.0369
09:42:14|2.0368
09:42:14|2.0364
09:42:17|2.0364
09:42:18|2.037
09:42:19|2.0369
09:42:20|2.0374
09:42:22|2.0395
09:42:22|2.041
09:42:23|2.0424
09:42:24|2.0413
09:42:25|2.0413
09:42:26|2.0413
09:42:27|2.0397
09:42:28|2.0397
09:42:29|2.0414
09:42:30|2.0414
09:42:31|2.0412
09:42:32|2.0413
09:42:33|2.0424
09:42:34|2.0426
09:42:35|2.0426
09:42:36|2.0426
09:42:38|2.0425
09:42:40|2.0425
09:42:40|2.0425
09:42:41|2.0425
09:42:42|2.0425
09:42:43|2.0407
09:42:44|2.041
09:42:45|2.0407
09:42:46|2.0401
09:42:48|2.0395
09:42:49|2.0389
09:42:50|2.0383
09:42:51|2.0377
09:42:52|2.0373
09:42:53|2.0373
09:42:54|2.0378
09:42:55|2.0378
09:42:56|2.0378
09:42:57|2.0378
09:42:58|2.0378
09:42:59|2.0378
09:43:00|2.0377
09:43:01|2.0377
09:43:02|2.0377
09:43:04|2.0372
09:43:04|2.0365
09:43:05|2.0365
09:43:07|2.0362
09:43:08|2.0362
09:43:09|2.0353
09:43:10|2.0353
09:43:11|2.0353
09:43:13|2.0353
09:43:13|2.0356
09:43:15|2.0356
09:43:16|2.0356
09:43:17|2.0353
09:43:18|2.0353
09:43:19|2.0353
09:43:20|2.0353
09:43:20|2.0353
09:43:22|2.0353
09:43:23|2.0349
09:43:23|2.0346
09:43:25|2.0346
09:43:26|2.0349
09:43:27|2.0349
09:43:28|2.0349
09:43:28|2.0352
09:43:30|2.0352
09:43:31|2.0352
09:43:32|2.0352
09:43:33|2.0345
09:43:34|2.0345
09:43:34|2.0334
09:43:36|2.0334
09:43:37|2.032
09:43:38|2.032
09:43:39|2.03
09:43:40|2.03
09:43:40|2.0304
09:43:42|2.0298
09:43:43|2.03
09:43:44|2.0299
09:43:44|2.0299
09:43:46|2.0295
09:43:47|2.0299
09:43:48|2.0297
09:43:49|2.0297
09:43:50|2.0291
09:43:51|2.0291
09:43:52|2.0291
09:43:53|2.0291
09:43:54|2.0291
09:43:55|2.0292
09:43:56|2.0292
09:43:57|2.0292
09:43:58|2.0291
09:43:59|2.0291
09:44:00|2.0292
09:44:01|2.03
09:44:02|2.0298
09:44:03|2.0321
09:44:04|2.0321
09:44:05|2.0345
09:44:06|2.0345
09:44:07|2.0332
09:44:08|2.0332
09:44:09|2.0332
09:44:10|2.0332
09:44:11|2.0332
09:44:13|2.0332
09:44:13|2.0297
09:44:15|2.0297
09:44:16|2.0299
09:44:18|2.0299
09:44:19|2.0299
09:44:20|2.0294
09:44:21|2.0294
09:44:22|2.0286
09:44:23|2.0286
09:44:24|2.0267
09:44:25|2.027
09:44:26|2.0294
09:44:27|2.0294
09:44:28|2.0271
09:44:29|2.0278
09:44:30|2.0278
09:44:31|2.0287
09:44:32|2.028
09:44:34|2.0282
09:44:34|2.0287
09:44:35|2.0287
09:44:37|2.0287
09:44:38|2.0287
09:44:39|2.0287
09:44:40|2.0287
09:44:41|2.0287
09:44:42|2.0287
09:44:43|2.0311
09:44:44|2.0312
09:44:45|2.0307
09:44:46|2.0311
09:44:47|2.0311
09:44:48|2.0311
09:44:49|2.0308
09:44:50|2.0308
09:44:51|2.0308
09:44:52|2.0316
09:44:53|2.0316
09:44:54|2.0316
09:44:55|2.0316
09:44:56|2.0316
09:44:57|2.0316
09:44:58|2.0316
09:44:59|2.0331
09:45:00|2.0337
09:45:01|2.034
09:45:02|2.034
09:45:03|2.034
09:45:04|2.034
09:45:05|2.034
09:45:07|2.034
09:45:07|2.0342
09:45:09|2.0343
09:45:10|2.0342
09:45:10|2.0352
09:45:12|2.0357
09:45:14|2.036
09:45:15|2.0371
09:45:17|2.038
09:45:18|2.038
09:45:19|2.0394
09:45:20|2.038
09:45:21|2.0372
09:45:22|2.0372
09:45:23|2.0357
09:45:24|2.0368
09:45:25|2.0374
09:45:26|2.0368
09:45:27|2.0368
09:45:28|2.0368
09:45:29|2.0362
09:45:30|2.0362
09:45:31|2.0366
09:45:32|2.0366
09:45:34|2.0367
09:45:35|2.0367
09:45:36|2.0366
09:45:36|2.0366
09:45:37|2.0366
09:45:38|2.0341
09:45:39|2.0358
09:45:41|2.0344
09:45:41|2.0327
09:45:42|2.0349
09:45:43|2.0355
09:45:44|2.036
09:45:45|2.036
09:45:46|2.0362
09:45:48|2.0362
09:45:48|2.0363
09:45:50|2.0368
09:45:50|2.0368
09:45:51|2.0368
09:45:53|2.0385
09:45:53|2.0371
09:45:54|2.0371
09:45:56|2.0371
09:45:56|2.0371
09:45:58|2.0375
09:45:59|2.0379
09:46:00|2.0379
09:46:01|2.039
09:46:02|2.039
09:46:03|2.0383
09:46:04|2.0383
09:46:05|2.0383
09:46:06|2.0383
09:46:07|2.0383
09:46:08|2.038
09:46:09|2.038
09:46:10|2.0372
09:46:11|2.0372
09:46:12|2.0372
09:46:13|2.0364
09:46:15|2.035
09:46:16|2.0363
09:46:16|2.0361
09:46:17|2.0362
09:46:19|2.0348
09:46:20|2.0328
09:46:21|2.0345
09:46:23|2.0334
09:46:24|2.0334
09:46:24|2.0334
09:46:25|2.0334
09:46:26|2.0329
09:46:28|2.0328
09:46:28|2.0328
09:46:29|2.0328
09:46:31|2.0328
09:46:32|2.0328
09:46:33|2.0316
09:46:34|2.0316
09:46:35|2.0312
09:46:36|2.0308
09:46:37|2.0308
09:46:38|2.0309
09:46:39|2.0297
09:46:40|2.0304
09:46:41|2.0304
09:46:42|2.0304
09:46:43|2.0306
09:46:45|2.0306
09:46:45|2.0306
09:46:47|2.0306
09:46:48|2.0306
09:46:48|2.0306
09:46:49|2.0306
09:46:50|2.0304
09:46:52|2.031
09:46:52|2.031
09:46:53|2.031
09:46:55|2.03
09:46:55|2.03
09:46:56|2.03
09:46:57|2.03
09:46:59|2.0316
09:46:59|2.0316
09:47:01|2.0316
09:47:01|2.0314
09:47:03|2.0314
09:47:03|2.0309
09:47:05|2.0303
09:47:05|2.031
09:47:06|2.031
09:47:08|2.0337
09:47:09|2.0337
09:47:10|2.0337
09:47:11|2.0337
09:47:12|2.0337
09:47:13|2.0323
09:47:14|2.0327
09:47:16|2.0329
09:47:17|2.0329
09:47:18|2.0329
09:47:19|2.0329
09:47:20|2.0329
09:47:21|2.0329
09:47:23|2.0336
09:47:24|2.0336
09:47:25|2.0336
09:47:26|2.0336
09:47:27|2.0336
09:47:28|2.0336
09:47:29|2.0336
09:47:30|2.0336
09:47:31|2.0336
09:47:32|2.0336
09:47:33|2.0345
09:47:34|2.0345
09:47:36|2.0372
09:47:37|2.0372
09:47:38|2.0366
09:47:38|2.0366
09:47:40|2.0365
09:47:40|2.0372
09:47:42|2.0372
09:47:42|2.0372
09:47:43|2.0372
09:47:44|2.0372
09:47:46|2.0372
09:47:47|2.0372
09:47:48|2.0372
09:47:49|2.0372
09:47:50|2.0371
09:47:51|2.0371
09:47:52|2.0371
09:47:54|2.0371
09:47:55|2.0378
09:47:56|2.0378
09:47:56|2.0378
09:47:58|2.0377
09:47:58|2.0377
09:47:59|2.0377
09:48:00|2.0377
09:48:02|2.0377
09:48:02|2.0377
09:48:04|2.0378
09:48:05|2.0378
09:48:06|2.0378
09:48:07|2.0378
09:48:08|2.037
09:48:09|2.037
09:48:10|2.0363
09:48:11|2.0363
09:48:12|2.0363
09:48:13|2.0363
09:48:14|2.0371
09:48:15|2.0371
09:48:16|2.0371
09:48:18|2.0371
09:48:19|2.0371
09:48:20|2.0371
09:48:21|2.0371
09:48:22|2.0373
09:48:24|2.0394
09:48:24|2.0394
09:48:25|2.0383
09:48:26|2.0383
09:48:28|2.0378
09:48:28|2.0364
09:48:30|2.0364
09:48:31|2.0364
09:48:31|2.0366
09:48:33|2.0368
09:48:33|2.037
09:48:34|2.037
09:48:36|2.037
09:48:36|2.0378
09:48:38|2.0378
09:48:38|2.0389
09:48:40|2.0373
09:48:41|2.0373
09:48:42|2.0382
09:48:43|2.0404
09:48:44|2.0431
09:48:45|2.0437
09:48:46|2.0403
09:48:47|2.0403
09:48:48|2.0403
09:48:49|2.045
09:48:50|2.0462
09:48:51|2.0457
09:48:52|2.0457
09:48:53|2.0461
09:48:54|2.0455
09:48:55|2.0445
09:48:56|2.045
09:48:57|2.046
09:48:58|2.046
09:48:59|2.045
09:49:00|2.045
09:49:01|2.0456
09:49:02|2.0456
09:49:03|2.0455
09:49:04|2.0455
09:49:05|2.0458
09:49:06|2.0455
09:49:07|2.0449
09:49:08|2.0449
09:49:09|2.0449
09:49:10|2.0435
09:49:11|2.0456
09:49:12|2.0456
09:49:13|2.0444
09:49:14|2.0444
09:49:15|2.0444
09:49:16|2.0444
09:49:18|2.0446
09:49:18|2.0446
09:49:20|2.0446
09:49:21|2.0446
09:49:22|2.0445
09:49:23|2.0456
09:49:24|2.0456
09:49:25|2.045
09:49:27|2.045
09:49:28|2.045
09:49:29|2.045
09:49:30|2.0452
09:49:31|2.0452
09:49:31|2.0442
09:49:33|2.0442
09:49:33|2.0452
09:49:35|2.0452
09:49:36|2.045
09:49:36|2.0449
09:49:37|2.0445
09:49:38|2.0445
09:49:40|2.0426
09:49:41|2.0426
09:49:42|2.0431
09:49:43|2.0431
09:49:44|2.044
09:49:45|2.044
09:49:47|2.0446
09:49:48|2.0446
09:49:48|2.0446
09:49:49|2.0444
09:49:50|2.0443
09:49:52|2.0441
09:49:52|2.0441
09:49:53|2.0429
09:49:55|2.0432
09:49:56|2.0432
09:49:56|2.0434
09:49:58|2.0434
09:49:59|2.0441
09:49:59|2.0441
09:50:01|2.0441
09:50:02|2.0439
09:50:03|2.0439
09:50:04|2.0434
09:50:05|2.0434
09:50:06|2.0434
09:50:07|2.0437
09:50:08|2.0437
09:50:09|2.044
09:50:10|2.0442
09:50:11|2.0442
09:50:12|2.0455
09:50:13|2.0464
09:50:14|2.0467
09:50:15|2.0474
09:50:16|2.0479
09:50:17|2.0479
09:50:19|2.0479
09:50:20|2.0465
09:50:22|2.0454
09:50:23|2.0452
09:50:24|2.0452
09:50:25|2.0453
09:50:26|2.0453
09:50:27|2.0453
09:50:28|2.0453
09:50:29|2.0453
09:50:30|2.0448
09:50:31|2.0454
09:50:32|2.0466
09:50:33|2.0473
09:50:34|2.049
09:50:35|2.0513
09:50:36|2.0512
09:50:38|2.0515
09:50:39|2.0515
09:50:40|2.0497
09:50:41|2.0485
09:50:41|2.0492
09:50:42|2.0492
09:50:43|2.0495
09:50:45|2.0505
09:50:45|2.0493
09:50:47|2.0493
09:50:48|2.0493
09:50:49|2.0493
09:50:50|2.0493
09:50:51|2.0493
09:50:51|2.0493
09:50:52|2.0482
09:50:54|2.0486
09:50:54|2.0486
09:50:56|2.0486
09:50:56|2.0487
09:50:58|2.0486
09:50:59|2.0494
09:51:00|2.0448
09:51:01|2.0425
09:51:02|2.0451
09:51:03|2.0445
09:51:04|2.0425
09:51:06|2.0434
09:51:07|2.0434
09:51:08|2.0434
09:51:08|2.0433
09:51:09|2.0414
09:51:10|2.0422
09:51:11|2.0422
09:51:12|2.0422
09:51:13|2.0421
09:51:14|2.0421
09:51:15|2.0421
09:51:16|2.0421
09:51:17|2.0422
09:51:19|2.0443
09:51:20|2.0454
09:51:22|2.045
09:51:23|2.0437
09:51:24|2.0437
09:51:25|2.0448
09:51:26|2.0448
09:51:27|2.0424
09:51:28|2.0424
09:51:30|2.0424
09:51:30|2.0433
09:51:32|2.0433
09:51:33|2.0429
09:51:34|2.0429
09:51:35|2.0429
09:51:36|2.0429
09:51:37|2.0434
09:51:37|2.0434
09:51:39|2.0434
09:51:39|2.0434
09:51:41|2.0434
09:51:42|2.0434
09:51:42|2.0439
09:51:43|2.0439
09:51:44|2.0439
09:51:46|2.0439
09:51:46|2.0434
09:51:48|2.0432
09:51:49|2.0434
09:51:50|2.0434
09:51:51|2.0437
09:51:51|2.0437
09:51:53|2.0435
09:51:54|2.0447
09:51:55|2.0447
09:51:56|2.0447
09:51:58|2.045
09:51:58|2.045
09:52:00|2.045
09:52:01|2.045
09:52:02|2.0448
09:52:03|2.0448
09:52:04|2.0447
09:52:04|2.0447
09:52:05|2.0447
09:52:07|2.045
09:52:07|2.045
09:52:08|2.045
09:52:10|2.0457
09:52:11|2.0457
09:52:12|2.0447
09:52:13|2.0447
09:52:14|2.046
09:52:15|2.046
09:52:16|2.046
09:52:17|2.046
09:52:18|2.046
09:52:19|2.046
09:52:20|2.046
09:52:22|2.046
09:52:23|2.0447
09:52:25|2.0447
09:52:26|2.0448
09:52:26|2.0448
09:52:28|2.0448
09:52:29|2.0448
09:52:30|2.0449
09:52:31|2.0449
09:52:32|2.0447
09:52:33|2.0449
09:52:34|2.0449
09:52:36|2.0468
09:52:36|2.046
09:52:38|2.0459
09:52:39|2.0459
09:52:40|2.0459
09:52:41|2.046
09:52:42|2.046
09:52:43|2.046
09:52:44|2.046
09:52:45|2.046
09:52:46|2.046
09:52:47|2.047
09:52:48|2.0443
09:52:49|2.0443
09:52:50|2.0443
09:52:51|2.0443
09:52:52|2.0431
09:52:53|2.0431
09:52:54|2.0427
09:52:55|2.0427
09:52:56|2.0427
09:52:57|2.0427
09:52:58|2.0432
09:52:59|2.0437
09:53:00|2.0431
09:53:01|2.0431
09:53:02|2.0431
09:53:03|2.0431
09:53:04|2.0431
09:53:05|2.0431
09:53:06|2.0431
09:53:07|2.0431
09:53:08|2.0425
09:53:09|2.0425
09:53:10|2.0441
09:53:11|2.0437
09:53:12|2.0437
09:53:13|2.0437
09:53:14|2.0437
09:53:15|2.0437
09:53:16|2.0437
09:53:17|2.0437
09:53:18|2.0437
09:53:19|2.0437
09:53:20|2.0437
09:53:22|2.0437
09:53:23|2.0437
09:53:24|2.0437
09:53:25|2.0433
09:53:26|2.0433
09:53:27|2.0433
09:53:29|2.0433
09:53:30|2.0433
09:53:32|2.0444
09:53:33|2.0444
09:53:33|2.0444
09:53:35|2.0444
09:53:35|2.0444
09:53:37|2.0474
09:53:38|2.0476
09:53:39|2.0476
09:53:40|2.0466
09:53:41|2.0466
09:53:42|2.0469
09:53:44|2.0459
09:53:45|2.0468
09:53:46|2.0468
09:53:46|2.0468
09:53:47|2.0468
09:53:48|2.0467
09:53:49|2.047
09:53:50|2.047
09:53:51|2.0469
09:53:53|2.0469
09:53:54|2.0469
09:53:54|2.0469
09:53:56|2.0469
09:53:57|2.0469
09:53:57|2.0469
09:53:59|2.0468
09:54:00|2.0468
09:54:00|2.0468
09:54:02|2.0468
09:54:02|2.0467
09:54:03|2.0467
09:54:04|2.0462
09:54:06|2.0462
09:54:07|2.0462
09:54:08|2.0462
09:54:09|2.0453
09:54:09|2.0453
09:54:11|2.0453
09:54:11|2.0457
09:54:13|2.0457
09:54:14|2.0457
09:54:14|2.0457
09:54:16|2.0457
09:54:16|2.0457
09:54:18|2.0457
09:54:18|2.0457
09:54:19|2.0457
09:54:21|2.0454
09:54:21|2.0447
09:54:23|2.0449
09:54:24|2.0449
09:54:26|2.0445
09:54:27|2.0445
09:54:29|2.0436
09:54:30|2.0436
09:54:30|2.0436
09:54:32|2.0436
09:54:32|2.0433
09:54:34|2.0433
09:54:34|2.0433
09:54:36|2.0427
09:54:36|2.0436
09:54:37|2.0451
09:54:39|2.0451
09:54:41|2.0451
09:54:42|2.0451
09:54:43|2.0451
09:54:44|2.043
09:54:44|2.043
09:54:46|2.0424
09:54:47|2.0424
09:54:48|2.0424
09:54:49|2.0424
09:54:51|2.0426
09:54:51|2.0426
09:54:52|2.0426
09:54:54|2.0426
09:54:55|2.0426
09:54:56|2.0426
09:54:57|2.043
09:54:58|2.0431
09:54:59|2.0446
09:55:00|2.0446
09:55:01|2.0446
09:55:02|2.0438
09:55:03|2.0424
09:55:04|2.0411
09:55:05|2.0426
09:55:06|2.0425
09:55:07|2.0425
09:55:08|2.0425
09:55:09|2.0421
09:55:10|2.0394
09:55:11|2.0371
09:55:12|2.0386
09:55:14|2.0384
09:55:15|2.0384
09:55:16|2.0384
09:55:17|2.0384
09:55:18|2.0378
09:55:19|2.0378
09:55:20|2.0391
09:55:21|2.039
09:55:22|2.039
09:55:23|2.0369
09:55:25|2.0372
09:55:26|2.0372
09:55:26|2.0372
09:55:28|2.0373
09:55:29|2.0372
09:55:30|2.0372
09:55:31|2.0379
09:55:33|2.0387
09:55:33|2.0387
09:55:35|2.0387
09:55:36|2.0387
09:55:37|2.0376
09:55:37|2.0361
09:55:38|2.0361
09:55:40|2.0361
09:55:41|2.0361
09:55:41|2.0361
09:55:43|2.0361
09:55:44|2.0368
09:55:45|2.0368
09:55:46|2.0368
09:55:47|2.0368
09:55:48|2.0356
09:55:49|2.0344
09:55:49|2.0335
09:55:50|2.0338
09:55:51|2.0341
09:55:53|2.0341
09:55:53|2.0341
09:55:54|2.0356
09:55:56|2.0356
09:55:57|2.0356
09:55:57|2.0372
09:55:59|2.0372
09:56:00|2.0372
09:56:01|2.0353
09:56:02|2.0353
09:56:02|2.0363
09:56:03|2.0375
09:56:05|2.0375
09:56:05|2.0375
09:56:07|2.039
09:56:08|2.039
09:56:09|2.038
09:56:10|2.038
09:56:11|2.038
09:56:12|2.0384
09:56:12|2.0383
09:56:14|2.0383
09:56:15|2.0383
09:56:15|2.0383
09:56:17|2.0378
09:56:17|2.0378
09:56:18|2.0378
09:56:19|2.0378
09:56:20|2.0378
09:56:21|2.0378
09:56:23|2.0371
09:56:24|2.0371
09:56:25|2.0378
09:56:26|2.0378
09:56:27|2.0378
09:56:28|2.0377
09:56:29|2.0378
09:56:30|2.0378
09:56:31|2.0378
09:56:32|2.0378
09:56:33|2.0369
09:56:34|2.0366
09:56:36|2.0361
09:56:36|2.0361
09:56:38|2.036
09:56:38|2.036
09:56:40|2.0351
09:56:40|2.035
09:56:42|2.036
09:56:43|2.036
09:56:43|2.034
09:56:44|2.034
09:56:45|2.0343
09:56:47|2.0333
09:56:48|2.0333
09:56:49|2.0327
09:56:50|2.0318
09:56:51|2.0315
09:56:52|2.0292
09:56:53|2.0304
09:56:54|2.0297
09:56:55|2.0297
09:56:56|2.0297
09:56:57|2.0297
09:56:58|2.0298
09:56:59|2.0306
09:57:00|2.0306
09:57:01|2.0306
09:57:02|2.0306
09:57:03|2.0306
09:57:04|2.0304
09:57:05|2.0304
09:57:06|2.03
09:57:07|2.0299
09:57:08|2.0299
09:57:09|2.0299
09:57:10|2.0299
09:57:11|2.0299
09:57:12|2.0299
09:57:13|2.0299
09:57:14|2.0291
09:57:15|2.0292
09:57:16|2.0296
09:57:17|2.0296
09:57:18|2.0296
09:57:19|2.0296
09:57:20|2.0296
09:57:21|2.0296
09:57:22|2.031
09:57:23|2.0321
09:57:24|2.0321
09:57:25|2.0321
09:57:27|2.0321
09:57:28|2.0316
09:57:30|2.0321
09:57:30|2.0304
09:57:32|2.0309
09:57:32|2.0309
09:57:34|2.0309
09:57:35|2.0308
09:57:36|2.0308
09:57:37|2.0308
09:57:37|2.031
09:57:39|2.031
09:57:40|2.031
09:57:41|2.0312
09:57:42|2.0312
09:57:43|2.0312
09:57:44|2.0312
09:57:45|2.0312
09:57:46|2.0345
09:57:47|2.0345
09:57:49|2.0329
09:57:49|2.0329
09:57:50|2.0335
09:57:52|2.0302
09:57:53|2.0315
09:57:53|2.0331
09:57:54|2.0337
09:57:56|2.0337
09:57:57|2.0337
09:57:58|2.0337
09:57:58|2.0349
09:57:59|2.0349
09:58:01|2.0349
09:58:02|2.0349
09:58:02|2.0349
09:58:04|2.0342
09:58:05|2.0342
09:58:05|2.0349
09:58:06|2.0349
09:58:07|2.0349
09:58:09|2.0341
09:58:09|2.0328
09:58:10|2.0328
09:58:12|2.0322
09:58:12|2.0313
09:58:14|2.0313
09:58:14|2.0313
09:58:15|2.0316
09:58:16|2.0316
09:58:18|2.0305
09:58:19|2.0306
09:58:19|2.0314
09:58:21|2.0317
09:58:21|2.0317
09:58:23|2.0317
09:58:23|2.0317
09:58:24|2.0319
09:58:26|2.0319
09:58:27|2.0319
09:58:28|2.0316
09:58:29|2.0316
09:58:30|2.0315
09:58:32|2.0315
09:58:33|2.031
09:58:34|2.031
09:58:36|2.0312
09:58:36|2.0312
09:58:38|2.0312
09:58:39|2.0312
09:58:40|2.0317
09:58:42|2.0337
09:58:42|2.0337
09:58:44|2.0337
09:58:45|2.0337
09:58:46|2.0337
09:58:47|2.0337
09:58:48|2.0337
09:58:50|2.0332
09:58:51|2.0331
09:58:51|2.0331
09:58:53|2.0331
09:58:53|2.0331
09:58:54|2.0331
09:58:56|2.0318
09:58:56|2.0325
09:58:58|2.0325
09:58:59|2.0325
09:58:59|2.0325
09:59:01|2.0325
09:59:02|2.0325
09:59:03|2.032
09:59:04|2.032
09:59:05|2.0325
09:59:06|2.034
09:59:07|2.034
09:59:08|2.034
09:59:09|2.0356
09:59:10|2.0371
09:59:11|2.0371
09:59:12|2.0371
09:59:13|2.0362
09:59:14|2.0362
09:59:15|2.0362
09:59:16|2.0362
09:59:17|2.0365
09:59:18|2.0365
09:59:19|2.0365
09:59:20|2.0364
09:59:21|2.0364
09:59:22|2.0364
09:59:23|2.0352
09:59:24|2.0352
09:59:25|2.0352
09:59:26|2.0352
09:59:28|2.0352
09:59:29|2.0373
09:59:30|2.0373
09:59:31|2.0342
09:59:32|2.0342
09:59:33|2.0347
09:59:35|2.0346
09:59:36|2.0331
09:59:37|2.0331
09:59:38|2.0345
09:59:39|2.0345
09:59:40|2.0345
09:59:42|2.0334
09:59:42|2.0334
09:59:44|2.0343
09:59:45|2.0343
09:59:46|2.0342
09:59:47|2.0342
09:59:49|2.0342
09:59:49|2.0342
09:59:50|2.0342
09:59:51|2.0344
09:59:52|2.035
09:59:53|2.0362
09:59:55|2.0382
09:59:55|2.0388
09:59:56|2.0369
09:59:57|2.0374
09:59:58|2.0374
09:59:59|2.0369
10:00:00|2.0395
10:00:01|2.0395
10:00:02|2.0381
10:00:04|2.0393
10:00:04|2.0393
10:00:05|2.0393
10:00:06|2.0393
10:00:07|2.038
10:00:08|2.038
10:00:09|2.0388
10:00:11|2.0388
10:00:12|2.0388
10:00:13|2.0388
10:00:14|2.0388
10:00:15|2.0388
10:00:16|2.0388
10:00:17|2.0379
10:00:18|2.0379
10:00:20|2.0374
10:00:20|2.0378
10:00:21|2.0378
10:00:23|2.0378
10:00:24|2.0378
10:00:25|2.0384
10:00:25|2.039
10:00:26|2.0383
10:00:28|2.0383
10:00:29|2.0383
10:00:30|2.0374
10:00:31|2.0374
10:00:32|2.0374
10:00:34|2.0377
10:00:35|2.0373
10:00:36|2.0373
10:00:37|2.0373
10:00:38|2.0373
10:00:39|2.0373
10:00:41|2.0373
10:00:42|2.0373
10:00:42|2.0373
10:00:44|2.0373
10:00:45|2.0373
10:00:45|2.0373
10:00:47|2.0373
10:00:48|2.0373
10:00:49|2.0373
10:00:49|2.0377
10:00:50|2.0377
10:00:51|2.0377
10:00:52|2.0377
10:00:53|2.0378
10:00:55|2.0378
10:00:56|2.0378
10:00:56|2.0378
10:00:57|2.0382
10:00:59|2.0356
10:01:00|2.0356
10:01:00|2.0349
10:01:02|2.0342
10:01:04|2.0332
10:01:04|2.032
10:01:05|2.0311
10:01:07|2.0321
10:01:07|2.0321
10:01:09|2.0321
10:01:10|2.0321
10:01:10|2.0337
10:01:12|2.0337
10:01:13|2.0337
10:01:14|2.0337
10:01:14|2.0337
10:01:16|2.0337
10:01:17|2.0337
10:01:18|2.034
10:01:19|2.034
10:01:20|2.0357
10:01:21|2.0357
10:01:22|2.0359
10:01:23|2.0373
10:01:24|2.0373
10:01:25|2.0373
10:01:26|2.0373
10:01:27|2.0373
10:01:28|2.0373
10:01:30|2.0373
10:01:31|2.0373
10:01:33|2.0373
10:01:34|2.0357
10:01:36|2.0357
10:01:36|2.0357
10:01:38|2.0367
10:01:38|2.0367
10:01:40|2.0368
10:01:41|2.0368
10:01:42|2.0368
10:01:44|2.0367
10:01:44|2.038
10:01:45|2.038
10:01:46|2.038
10:01:47|2.038
10:01:48|2.0392
10:01:49|2.0391
10:01:50|2.0391
10:01:51|2.0392
10:01:52|2.0392
10:01:53|2.0386
10:01:54|2.0386
10:01:55|2.0386
10:01:56|2.0404
10:01:57|2.041
10:01:58|2.041
10:01:59|2.0404
10:02:00|2.04
10:02:01|2.0395
10:02:02|2.039
10:02:03|2.0395
10:02:04|2.0374
10:02:05|2.0382
10:02:07|2.0382
10:02:08|2.0385
10:02:09|2.0385
10:02:10|2.04
10:02:11|2.04
10:02:12|2.04
10:02:13|2.04
10:02:14|2.04
10:02:15|2.0396
10:02:16|2.0396
10:02:17|2.039
10:02:18|2.039
10:02:19|2.039
10:02:20|2.0391
10:02:21|2.0391
10:02:22|2.0397
10:02:23|2.0403
10:02:24|2.0403
10:02:25|2.0403
10:02:26|2.0403
10:02:27|2.0408
10:02:28|2.0408
10:02:29|2.0408
10:02:30|2.0408
10:02:32|2.0392
10:02:32|2.0381
10:02:33|2.0381
10:02:35|2.0381
10:02:36|2.0381
10:02:37|2.0381
10:02:37|2.0391
10:02:39|2.0391
10:02:40|2.0391
10:02:42|2.0397
10:02:42|2.0397
10:02:43|2.0394
10:02:44|2.0394
10:02:45|2.0394
10:02:47|2.0394
10:02:48|2.0396
10:02:49|2.0395
10:02:50|2.0395
10:02:51|2.0395
10:02:52|2.0395
10:02:53|2.0395
10:02:54|2.0384
10:02:55|2.0376
10:02:56|2.0376
10:02:56|2.037
10:02:59|2.037
10:03:00|2.037
10:03:00|2.037
10:03:02|2.037
10:03:03|2.0343
10:03:04|2.032
10:03:05|2.0317
10:03:06|2.0317
10:03:07|2.0311
10:03:07|2.0305
10:03:09|2.0316
10:03:10|2.0301
10:03:10|2.0315
10:03:13|2.032
10:03:13|2.0316
10:03:14|2.0338
10:03:15|2.0327
10:03:16|2.0334
10:03:17|2.0334
10:03:18|2.034
10:03:19|2.034
10:03:20|2.034
10:03:21|2.0362
10:03:22|2.0358
10:03:23|2.0358
10:03:24|2.0358
10:03:25|2.0358
10:03:26|2.0366
10:03:27|2.0366
10:03:28|2.0365
10:03:29|2.0359
10:03:31|2.0341
10:03:32|2.0341
10:03:34|2.0341
10:03:34|2.0335
10:03:36|2.0335
10:03:36|2.0335
10:03:38|2.0335
10:03:40|2.032
10:03:41|2.032
10:03:41|2.0327
10:03:43|2.0327
10:03:44|2.032
10:03:44|2.032
10:03:46|2.032
10:03:47|2.032
10:03:48|2.032
10:03:49|2.032
10:03:50|2.0318
10:03:51|2.0318
10:03:52|2.0318
10:03:53|2.0318
10:03:54|2.031
10:03:55|2.0296
10:03:56|2.0296
10:03:57|2.0296
10:03:58|2.0296
10:03:59|2.0296
10:04:00|2.0296
10:04:01|2.03
10:04:02|2.0314
10:04:03|2.0316
10:04:04|2.0323
10:04:05|2.0323
10:04:06|2.0299
10:04:07|2.0299
10:04:08|2.0299
10:04:08|2.0313
10:04:10|2.0316
10:04:10|2.0316
10:04:11|2.031
10:04:14|2.0299
10:04:14|2.0298
10:04:15|2.0298
10:04:16|2.0296
10:04:17|2.0296
10:04:18|2.0296
10:04:19|2.0296
10:04:20|2.0296
10:04:21|2.0292
10:04:22|2.0292
10:04:23|2.0287
10:04:24|2.028
10:04:25|2.0282
10:04:26|2.0283
10:04:27|2.0283
10:04:28|2.0283
10:04:29|2.0292
10:04:30|2.0292
10:04:32|2.0292
10:04:34|2.0292
10:04:34|2.0292
10:04:35|2.0286
10:04:36|2.0286
10:04:37|2.0287
10:04:38|2.0282
10:04:39|2.028
10:04:40|2.0273
10:04:42|2.0275
10:04:42|2.0275
10:04:44|2.0269
10:04:45|2.0262
10:04:46|2.0262
10:04:47|2.0239
10:04:47|2.0253
10:04:49|2.0246
10:04:50|2.0217
10:04:50|2.0234
10:04:52|2.0242
10:04:53|2.0231
10:04:54|2.0253
10:04:55|2.028
10:04:56|2.0279
10:04:57|2.0269
10:04:58|2.0269
10:04:59|2.0269
10:05:00|2.0269
10:05:01|2.0273
10:05:02|2.0273
10:05:03|2.0273
10:05:03|2.0273
10:05:04|2.0273
10:05:07|2.0269
10:05:07|2.0268
10:05:08|2.0262
10:05:09|2.0273
10:05:11|2.0273
10:05:11|2.0273
10:05:13|2.0269
10:05:13|2.0275
10:05:15|2.0275
10:05:16|2.0275
10:05:17|2.0275
10:05:18|2.0275
10:05:19|2.0275
10:05:20|2.0275
10:05:22|2.0275
10:05:22|2.0275
10:05:23|2.0275
10:05:24|2.0275
10:05:25|2.0275
10:05:26|2.0275
10:05:27|2.0275
10:05:28|2.0275
10:05:29|2.0275
10:05:30|2.0275
10:05:31|2.0275
10:05:34|2.0281
10:05:35|2.0281
10:05:36|2.0281
10:05:38|2.0293
10:05:39|2.0329
10:05:39|2.033
10:05:41|2.033
10:05:42|2.033
10:05:43|2.0326
10:05:44|2.0326
10:05:45|2.0314
10:05:47|2.0314
10:05:48|2.03
10:05:49|2.0273
10:05:50|2.03
10:05:51|2.03
10:05:52|2.03
10:05:53|2.0301
10:05:54|2.0312
10:05:55|2.0312
10:05:56|2.0319
10:05:57|2.0304
10:05:58|2.0315
10:05:59|2.0315
10:06:00|2.0321
10:06:01|2.0327
10:06:02|2.0335
10:06:03|2.0335
10:06:04|2.0324
10:06:05|2.0324
10:06:06|2.0324
10:06:07|2.0326
10:06:08|2.0327
10:06:09|2.032
10:06:10|2.032
10:06:11|2.032
10:06:12|2.0319
10:06:13|2.032
10:06:14|2.032
10:06:15|2.032
10:06:16|2.032
10:06:17|2.032
10:06:19|2.034
10:06:20|2.034
10:06:20|2.034
10:06:22|2.034
10:06:22|2.034
10:06:24|2.034
10:06:25|2.034
10:06:26|2.034
10:06:27|2.034
10:06:29|2.0335
10:06:29|2.0335
10:06:30|2.0337
10:06:31|2.0346
10:06:32|2.0349
10:06:34|2.0349
10:06:36|2.0349
10:06:37|2.0338
10:06:39|2.0325
10:06:39|2.0324
10:06:40|2.0324
10:06:41|2.0348
10:06:42|2.0348
10:06:43|2.0348
10:06:45|2.0341
10:06:47|2.0341
10:06:47|2.0341
10:06:48|2.0341
10:06:49|2.0341
10:06:50|2.0341
10:06:51|2.034
10:06:52|2.034
10:06:53|2.034
10:06:54|2.0334
10:06:55|2.0335
10:06:56|2.0335
10:06:57|2.03
10:06:58|2.0321
10:06:59|2.0335
10:07:00|2.0335
10:07:01|2.0335
10:07:03|2.0309
10:07:04|2.0319
10:07:05|2.0319
10:07:06|2.0319
10:07:07|2.0319
10:07:07|2.0304
10:07:09|2.0304
10:07:10|2.03
10:07:11|2.03
10:07:12|2.03
10:07:13|2.03
10:07:14|2.031
10:07:15|2.0299
10:07:16|2.0308
10:07:16|2.0303
10:07:17|2.0303
10:07:19|2.0303
10:07:20|2.0303
10:07:21|2.0303
10:07:21|2.0303
10:07:23|2.0307
10:07:23|2.0264
10:07:25|2.0264
10:07:26|2.0288
10:07:27|2.0268
10:07:27|2.0273
10:07:29|2.0273
10:07:30|2.0273
10:07:31|2.0273
10:07:32|2.0273
10:07:32|2.0267
10:07:34|2.025
10:07:36|2.0247
10:07:36|2.0226
10:07:37|2.0226
10:07:38|2.0247
10:07:40|2.0246
10:07:42|2.0242
10:07:43|2.0242
10:07:45|2.0259
10:07:45|2.0259
10:07:47|2.0258
10:07:49|2.0258
10:07:49|2.0259
10:07:50|2.0259
10:07:51|2.0259
10:07:52|2.0259
10:07:53|2.0269
10:07:54|2.0264
10:07:55|2.0264
10:07:56|2.0253
10:07:57|2.0258
10:07:59|2.025
10:07:59|2.025
10:08:01|2.0264
10:08:03|2.0265
10:08:03|2.0265
10:08:04|2.0265
10:08:05|2.0271
10:08:06|2.0277
10:08:07|2.0277
10:08:08|2.0279
10:08:09|2.0279
10:08:10|2.0279
10:08:11|2.0279
10:08:12|2.0279
10:08:13|2.0279
10:08:14|2.0296
10:08:15|2.0296
10:08:16|2.0282
10:08:17|2.0282
10:08:18|2.03
10:08:19|2.03
10:08:20|2.03
10:08:21|2.029
10:08:22|2.0296
10:08:23|2.0291
10:08:24|2.0291
10:08:25|2.0291
10:08:26|2.0291
10:08:27|2.0291
10:08:28|2.0291
10:08:29|2.0295
10:08:30|2.0287
10:08:31|2.0287
10:08:32|2.0276
10:08:33|2.0271
10:08:34|2.0271
10:08:36|2.0271
10:08:38|2.0271
10:08:39|2.0266
10:08:41|2.026
10:08:42|2.026
10:08:42|2.026
10:08:44|2.026
10:08:45|2.026
10:08:46|2.026
10:08:47|2.0279
10:08:48|2.0279
10:08:48|2.0297
10:08:51|2.0271
10:08:51|2.0271
10:08:53|2.0277
10:08:54|2.0277
10:08:55|2.0277
10:08:56|2.0288
10:08:57|2.0276
10:08:58|2.027
10:08:59|2.027
10:09:00|2.027
10:09:01|2.027
10:09:02|2.026
10:09:03|2.025
10:09:04|2.025
10:09:05|2.025
10:09:06|2.025
10:09:07|2.0259
10:09:08|2.0259
10:09:09|2.0259
10:09:10|2.0259
10:09:11|2.0259
10:09:12|2.0264
10:09:13|2.0279
10:09:14|2.0279
10:09:15|2.0279
10:09:16|2.0277
10:09:17|2.0277
10:09:18|2.0277
10:09:19|2.0283
10:09:20|2.03
10:09:21|2.031
10:09:22|2.0316
10:09:23|2.0316
10:09:24|2.0315
10:09:25|2.0315
10:09:26|2.031
10:09:27|2.031
10:09:28|2.0307
10:09:29|2.0307
10:09:30|2.0307
10:09:31|2.0317
10:09:32|2.0317
10:09:33|2.0317
10:09:34|2.0317
10:09:35|2.0317
10:09:37|2.0316
10:09:37|2.0316
10:09:38|2.0316
10:09:40|2.0316
10:09:41|2.0321
10:09:42|2.0322
10:09:43|2.0322
10:09:44|2.0322
10:09:44|2.0323
10:09:46|2.0329
10:09:47|2.0329
10:09:47|2.0329
10:09:49|2.0329
10:09:50|2.0329
10:09:51|2.0332
10:09:52|2.0332
10:09:53|2.0332
10:09:54|2.0333
10:09:55|2.0333
10:09:56|2.0328
10:09:58|2.0328
10:09:58|2.0328
10:09:59|2.0328
10:10:01|2.0328
10:10:02|2.0328
10:10:03|2.0332
10:10:04|2.0317
10:10:05|2.0317
10:10:06|2.0314
10:10:07|2.0314
10:10:08|2.0314
10:10:09|2.0321
10:10:10|2.0321
10:10:11|2.0321
10:10:12|2.0321
10:10:13|2.0322
10:10:14|2.0322
10:10:15|2.0321
10:10:16|2.0314
10:10:17|2.031
10:10:18|2.0304
10:10:19|2.0304
10:10:21|2.0303
10:10:22|2.0303
10:10:22|2.0303
10:10:24|2.0303
10:10:25|2.0293
10:10:25|2.028
10:10:27|2.028
10:10:28|2.028
10:10:28|2.0289
10:10:29|2.028
10:10:31|2.0274
10:10:31|2.0272
10:10:33|2.0277
10:10:34|2.0275
10:10:35|2.0275
10:10:36|2.0274
10:10:37|2.0274
10:10:38|2.0274
10:10:39|2.0274
10:10:41|2.0274
10:10:41|2.0274
10:10:43|2.0275
10:10:44|2.028
10:10:45|2.028
10:10:46|2.0277
10:10:47|2.0277
10:10:49|2.0278
10:10:49|2.0278
10:10:50|2.0278
10:10:51|2.0278
10:10:53|2.0278
10:10:54|2.028
10:10:55|2.0281
10:10:56|2.0281
10:10:57|2.0281
10:10:58|2.0281
10:10:59|2.0313
10:11:01|2.0325
10:11:02|2.0312
10:11:02|2.0312
10:11:03|2.0312
10:11:04|2.0312
10:11:06|2.0303
10:11:07|2.0323
10:11:07|2.0309
10:11:08|2.0326
10:11:10|2.0313
10:11:11|2.0326
10:11:11|2.0332
10:11:12|2.0332
10:11:14|2.0332
10:11:14|2.0332
10:11:15|2.0332
10:11:16|2.0314
10:11:18|2.0314
10:11:19|2.0314
10:11:20|2.0281
10:11:20|2.0288
10:11:21|2.0283
10:11:22|2.0283
10:11:23|2.0257
10:11:24|2.0257
10:11:25|2.0265
10:11:27|2.0265
10:11:28|2.0295
10:11:29|2.03
10:11:30|2.03
10:11:31|2.03
10:11:32|2.03
10:11:33|2.0318
10:11:35|2.0318
10:11:36|2.0318
10:11:36|2.0318
10:11:37|2.0318
10:11:38|2.0299
10:11:40|2.03
10:11:42|2.0312
10:11:43|2.0312
10:11:44|2.0312
10:11:46|2.0311
10:11:47|2.0311
10:11:48|2.0313
10:11:49|2.0313
10:11:51|2.0304
10:11:52|2.0304
10:11:53|2.0304
10:11:54|2.0298
10:11:55|2.0298
10:11:56|2.0298
10:11:57|2.03
10:11:58|2.0298
10:11:59|2.0285
10:12:00|2.0299
10:12:01|2.0303
10:12:02|2.0309
10:12:03|2.0309
10:12:04|2.0309
10:12:05|2.032
10:12:06|2.0327
10:12:07|2.0321
10:12:08|2.0321
10:12:10|2.0321
10:12:10|2.0327
10:12:11|2.0327
10:12:12|2.0327
10:12:13|2.0326
10:12:14|2.0326
10:12:15|2.0326
10:12:16|2.0326
10:12:18|2.0333
10:12:19|2.0333
10:12:20|2.0334
10:12:21|2.0334
10:12:22|2.0334
10:12:23|2.032
10:12:24|2.032
10:12:25|2.0321
10:12:26|2.0321
10:12:27|2.032
10:12:28|2.032
10:12:29|2.0317
10:12:30|2.0311
10:12:31|2.0309
10:12:32|2.0306
10:12:33|2.0307
10:12:34|2.0308
10:12:35|2.0308
10:12:36|2.0308
10:12:37|2.0308
10:12:38|2.0308
10:12:39|2.0308
10:12:40|2.0307
10:12:42|2.0309
10:12:43|2.0309
10:12:44|2.0309
10:12:45|2.0309
10:12:46|2.0309
10:12:47|2.0309
10:12:48|2.0308
10:12:49|2.0308
10:12:50|2.0308
10:12:51|2.0308
10:12:52|2.0309
10:12:53|2.0311
10:12:54|2.0304
10:12:55|2.0304
10:12:56|2.0305
10:12:57|2.0308
10:12:58|2.0309
10:12:59|2.0309
10:13:00|2.0309
10:13:01|2.0304
10:13:02|2.0312
10:13:03|2.0312
10:13:04|2.0312
10:13:05|2.0312
10:13:06|2.0308
10:13:07|2.0308
10:13:08|2.0312
10:13:09|2.0312
10:13:10|2.0315
10:13:11|2.0315
10:13:12|2.0319
10:13:13|2.0319
10:13:14|2.0319
10:13:15|2.0319
10:13:16|2.0309
10:13:17|2.0309
10:13:18|2.0309
10:13:19|2.0309
10:13:20|2.0309
10:13:21|2.0314
10:13:22|2.0314
10:13:23|2.0314
10:13:24|2.0314
10:13:25|2.0315
10:13:26|2.0315
10:13:27|2.0315
10:13:28|2.0315
10:13:29|2.0315
10:13:30|2.0315
10:13:31|2.0315
10:13:32|2.0304
10:13:33|2.0304
10:13:34|2.0305
10:13:36|2.0305
10:13:37|2.0328
10:13:37|2.0328
10:13:39|2.0314
10:13:40|2.0314
10:13:41|2.0312
10:13:42|2.0312
10:13:44|2.0317
10:13:45|2.0315
10:13:46|2.0315
10:13:47|2.0315
10:13:48|2.0315
10:13:50|2.0317
10:13:51|2.0324
10:13:52|2.0324
10:13:53|2.0324
10:13:54|2.0322
10:13:55|2.0322
10:13:56|2.0322
10:13:57|2.0322
10:13:58|2.0316
10:13:59|2.0316
10:14:00|2.0316
10:14:01|2.031
10:14:02|2.0306
10:14:03|2.0306
10:14:04|2.0306
10:14:05|2.0314
10:14:06|2.0314
10:14:07|2.0316
10:14:08|2.0311
10:14:09|2.0311
10:14:10|2.0311
10:14:11|2.0311
10:14:12|2.0311
10:14:13|2.0314
10:14:14|2.031
10:14:15|2.03
10:14:16|2.03
10:14:17|2.03
10:14:18|2.0293
10:14:19|2.0293
10:14:20|2.0299
10:14:21|2.0299
10:14:22|2.0299
10:14:23|2.0299
10:14:24|2.0299
10:14:25|2.0299
10:14:26|2.0298
10:14:28|2.0298
10:14:29|2.0298
10:14:30|2.0298
10:14:30|2.0298
10:14:32|2.0299
10:14:32|2.0299
10:14:34|2.0299
10:14:34|2.0299
10:14:36|2.0299
10:14:36|2.0284
10:14:38|2.0284
10:14:39|2.0284
10:14:40|2.0275
10:14:40|2.0286
10:14:41|2.0286
10:14:43|2.0293
10:14:45|2.0286
10:14:46|2.0286
10:14:46|2.028
10:14:48|2.0284
10:14:49|2.0284
10:14:51|2.0284
10:14:52|2.0284
10:14:53|2.0284
10:14:53|2.0284
10:14:54|2.029
10:14:56|2.0299
10:14:57|2.0299
10:14:58|2.0299
10:14:59|2.0299
10:15:00|2.0299
10:15:01|2.0299
10:15:02|2.0299
10:15:03|2.0301
10:15:04|2.0301
10:15:05|2.0301
10:15:06|2.0301
10:15:07|2.0301
10:15:08|2.0309
10:15:09|2.0309
10:15:10|2.0306
10:15:11|2.0306
10:15:13|2.03
10:15:13|2.03
10:15:15|2.03
10:15:16|2.03
10:15:16|2.03
10:15:17|2.0294
10:15:18|2.0294
10:15:19|2.0294
10:15:20|2.0299
10:15:21|2.0299
10:15:22|2.0299
10:15:23|2.0299
10:15:25|2.0299
10:15:25|2.0286
10:15:26|2.0286
10:15:27|2.0294
10:15:29|2.0303
10:15:30|2.0303
10:15:30|2.0295
10:15:31|2.0294
10:15:32|2.0294
10:15:33|2.0292
10:15:35|2.0292
10:15:35|2.0292
10:15:36|2.028
10:15:38|2.0282
10:15:38|2.0282
10:15:39|2.0282
10:15:40|2.0282
10:15:41|2.0266
10:15:43|2.0266
10:15:45|2.0264
10:15:46|2.0264
10:15:47|2.0264
10:15:48|2.0264
10:15:49|2.0264
10:15:50|2.0264
10:15:51|2.0271
10:15:52|2.0271
10:15:54|2.0271
10:15:54|2.0276
10:15:55|2.027
10:15:56|2.0271
10:15:57|2.0271
10:15:58|2.0271
10:16:00|2.0271
10:16:00|2.0283
10:16:01|2.0283
10:16:02|2.0283
10:16:03|2.0272
10:16:05|2.0277
10:16:05|2.0277
10:16:06|2.0277
10:16:07|2.0277
10:16:08|2.0283
10:16:09|2.029
10:16:11|2.029
10:16:12|2.029
10:16:13|2.029
10:16:14|2.029
10:16:15|2.029
10:16:16|2.029
10:16:17|2.029
10:16:18|2.029
10:16:19|2.0286
10:16:20|2.0284
10:16:21|2.0284
10:16:22|2.0284
10:16:23|2.0287
10:16:24|2.0287
10:16:25|2.0287
10:16:27|2.029
10:16:27|2.029
10:16:28|2.028
10:16:29|2.028
10:16:30|2.028
10:16:31|2.028
10:16:32|2.0286
10:16:33|2.0287
10:16:34|2.0282
10:16:35|2.0282
10:16:36|2.0279
10:16:37|2.0279
10:16:38|2.0279
10:16:39|2.0277
10:16:40|2.0277
10:16:41|2.0289
10:16:42|2.0283
10:16:44|2.0282
10:16:45|2.0271
10:16:47|2.025
10:16:48|2.025
10:16:49|2.0256
10:16:51|2.0256
10:16:51|2.025
10:16:53|2.025
10:16:54|2.0245
10:16:55|2.0245
10:16:57|2.0245
10:16:57|2.0245
10:16:58|2.0238
10:17:00|2.0231
10:17:01|2.0231
10:17:01|2.0231
10:17:03|2.0226
10:17:04|2.0226
10:17:05|2.0226
10:17:06|2.0225
10:17:06|2.0219
10:17:08|2.0218
10:17:08|2.0218
10:17:10|2.0213
10:17:11|2.0218
10:17:12|2.0218
10:17:13|2.022
10:17:14|2.0226
10:17:15|2.0226
10:17:16|2.0232
10:17:17|2.0232
10:17:17|2.0232
10:17:19|2.0237
10:17:20|2.022
10:17:21|2.021
10:17:21|2.021
10:17:23|2.021
10:17:24|2.021
10:17:25|2.0225
10:17:26|2.0212
10:17:27|2.0212
10:17:28|2.0212
10:17:29|2.021
10:17:30|2.0207
10:17:30|2.0207
10:17:32|2.0207
10:17:32|2.0201
10:17:34|2.02
10:17:34|2.0188
10:17:36|2.02
10:17:36|2.0188
10:17:38|2.0176
10:17:39|2.0182
10:17:40|2.0182
10:17:40|2.0182
10:17:42|2.0158
10:17:43|2.0159
10:17:44|2.015
10:17:46|2.016
10:17:46|2.0159
10:17:47|2.0159
10:17:49|2.0157
10:17:50|2.016
10:17:50|2.016
10:17:52|2.016
10:17:53|2.0159
10:17:54|2.016
10:17:55|2.015
10:17:56|2.015
10:17:58|2.0122
10:17:58|2.0122
10:17:59|2.0122
10:18:00|2.0126
10:18:01|2.0126
10:18:02|2.014
10:18:03|2.0151
10:18:04|2.0156
10:18:05|2.0156
10:18:06|2.015
10:18:07|2.015
10:18:08|2.015
10:18:09|2.0147
10:18:11|2.0147
10:18:13|2.0162
10:18:13|2.0146
10:18:14|2.0146
10:18:15|2.0146
10:18:17|2.0147
10:18:18|2.0165
10:18:19|2.0165
10:18:19|2.0165
10:18:20|2.019
10:18:21|2.019
10:18:23|2.019
10:18:23|2.0199
10:18:25|2.0188
10:18:26|2.0176
10:18:27|2.0176
10:18:28|2.0176
10:18:29|2.02
10:18:31|2.0193
10:18:31|2.0193
10:18:32|2.0193
10:18:33|2.0193
10:18:34|2.0188
10:18:35|2.0192
10:18:36|2.0199
10:18:37|2.0197
10:18:38|2.0193
10:18:39|2.0193
10:18:40|2.0194
10:18:41|2.0186
10:18:42|2.0186
10:18:43|2.0186
10:18:44|2.0186
10:18:45|2.0187
10:18:46|2.0187
10:18:48|2.0178
10:18:49|2.0178
10:18:50|2.0178
10:18:51|2.016
10:18:52|2.016
10:18:54|2.0164
10:18:54|2.0164
10:18:55|2.0164
10:18:56|2.016
10:18:58|2.0166
10:19:00|2.0166
10:19:00|2.0166
10:19:02|2.018
10:19:03|2.0175
10:19:04|2.018
10:19:05|2.018
10:19:05|2.0168
10:19:07|2.0167
10:19:08|2.018
10:19:09|2.018
10:19:10|2.018
10:19:10|2.0181
10:19:12|2.0181
10:19:13|2.0187
10:19:14|2.0187
10:19:15|2.0187
10:19:16|2.0187
10:19:17|2.0187
10:19:17|2.0187
10:19:18|2.0187
10:19:20|2.0181
10:19:21|2.0181
10:19:22|2.0181
10:19:23|2.0181
10:19:24|2.0181
10:19:25|2.0181
10:19:26|2.0181
10:19:27|2.0181
10:19:28|2.0185
10:19:29|2.0185
10:19:30|2.0185
10:19:30|2.0185
10:19:32|2.0169
10:19:33|2.0163
10:19:33|2.0163
10:19:35|2.0163
10:19:35|2.0162
10:19:36|2.0162
10:19:38|2.0174
10:19:39|2.0175
10:19:40|2.0175
10:19:41|2.0175
10:19:42|2.0175
10:19:43|2.0175
10:19:43|2.0159
10:19:44|2.0159
10:19:46|2.0159
10:19:47|2.0159
10:19:48|2.0175
10:19:49|2.0168
10:19:51|2.018
10:19:52|2.018
10:19:53|2.018
10:19:54|2.018
10:19:55|2.018
10:19:56|2.0177
10:19:57|2.0177
10:19:59|2.0177
10:19:59|2.0177
10:20:01|2.0185
10:20:03|2.0186
10:20:04|2.0186
10:20:05|2.0207
10:20:06|2.0207
10:20:07|2.0195
10:20:08|2.0175
10:20:09|2.0175
10:20:10|2.0181
10:20:11|2.0184
10:20:12|2.0183
10:20:13|2.0183
10:20:14|2.0174
10:20:15|2.0174
10:20:16|2.0174
10:20:18|2.017
10:20:19|2.017
10:20:20|2.017
10:20:21|2.0175
10:20:22|2.0175
10:20:22|2.0175
10:20:24|2.018
10:20:25|2.0195
10:20:26|2.0195
10:20:26|2.0195
10:20:28|2.0195
10:20:29|2.0195
10:20:30|2.0194
10:20:31|2.0188
10:20:32|2.0188
10:20:33|2.0188
10:20:33|2.0188
10:20:35|2.0188
10:20:36|2.0188
10:20:37|2.0187
10:20:38|2.0187
10:20:38|2.0187
10:20:40|2.0187
10:20:41|2.0187
10:20:42|2.0187
10:20:43|2.019
10:20:44|2.0188
10:20:44|2.0188
10:20:46|2.0188
10:20:47|2.0188
10:20:47|2.0188
10:20:49|2.0188
10:20:50|2.0188
10:20:51|2.0188
10:20:52|2.0188
10:20:53|2.0188
10:20:55|2.0188
10:20:56|2.0193
10:20:56|2.0195
10:20:58|2.0194
10:20:59|2.0194
10:21:00|2.0194
10:21:01|2.0194
10:21:02|2.0194
10:21:03|2.0188
10:21:04|2.0188
10:21:05|2.0181
10:21:06|2.018
10:21:07|2.018
10:21:08|2.018
10:21:09|2.018
10:21:10|2.018
10:21:11|2.018
10:21:12|2.0179
10:21:14|2.0156
10:21:14|2.0156
10:21:15|2.0151
10:21:16|2.0149
10:21:17|2.0149
10:21:19|2.0136
10:21:20|2.0135
10:21:20|2.0147
10:21:21|2.0148
10:21:22|2.0148
10:21:23|2.0148
10:21:24|2.0148
10:21:25|2.0148
10:21:27|2.0148
10:21:28|2.0148
10:21:28|2.0152
10:21:30|2.0152
10:21:30|2.0152
10:21:31|2.0152
10:21:33|2.0152
10:21:34|2.0139
10:21:35|2.0139
10:21:36|2.0139
10:21:37|2.0139
10:21:37|2.0136
10:21:39|2.0143
10:21:39|2.0143
10:21:40|2.0143
10:21:41|2.0143
10:21:42|2.0143
10:21:43|2.0143
10:21:44|2.0153
10:21:45|2.0153
10:21:46|2.0148
10:21:48|2.016
10:21:49|2.0172
10:21:50|2.0172
10:21:52|2.016
10:21:53|2.0166
10:21:54|2.0172
10:21:55|2.0172
10:21:56|2.0172
10:21:57|2.0172
10:21:58|2.0172
10:21:59|2.0172
10:22:00|2.018
10:22:02|2.0188
10:22:02|2.0185
10:22:04|2.0185
10:22:05|2.0189
10:22:06|2.0189
10:22:07|2.0195
10:22:08|2.0195
10:22:10|2.0195
10:22:10|2.0195
10:22:11|2.0198
10:22:12|2.0198
10:22:14|2.0198
10:22:15|2.0198
10:22:15|2.0198
10:22:17|2.0198
10:22:18|2.0199
10:22:19|2.0199
10:22:20|2.0199
10:22:21|2.0199
10:22:22|2.0199
10:22:23|2.0201
10:22:24|2.0201
10:22:25|2.0201
10:22:27|2.02
10:22:28|2.02
10:22:29|2.02
10:22:30|2.02
10:22:31|2.02
10:22:32|2.02
10:22:33|2.02
10:22:34|2.02
10:22:35|2.02
10:22:36|2.0201
10:22:37|2.0201
10:22:38|2.0201
10:22:39|2.0201
10:22:40|2.0201
10:22:41|2.0201
10:22:42|2.0201
10:22:43|2.0201
10:22:44|2.0201
10:22:45|2.02
10:22:46|2.0196
10:22:47|2.0206
10:22:48|2.0206
10:22:49|2.0195
10:22:51|2.019
10:22:52|2.0196
10:22:53|2.0196
10:22:54|2.0196
10:22:56|2.0196
10:22:57|2.0196
10:22:58|2.0202
10:22:59|2.0202
10:23:00|2.0202
10:23:01|2.0202
10:23:02|2.0207
10:23:03|2.0211
10:23:04|2.0202
10:23:05|2.0195
10:23:06|2.0206
10:23:07|2.0206
10:23:08|2.0199
10:23:09|2.019
10:23:10|2.019
10:23:11|2.019
10:23:12|2.0197
10:23:13|2.0197
10:23:14|2.0197
10:23:15|2.0197
10:23:16|2.0203
10:23:17|2.0203
10:23:18|2.0229
10:23:19|2.0229
10:23:20|2.0219
10:23:21|2.0219
10:23:22|2.0244
10:23:23|2.0263
10:23:25|2.0245
10:23:25|2.0245
10:23:26|2.0245
10:23:28|2.0245
10:23:29|2.0248
10:23:30|2.0244
10:23:30|2.0244
10:23:32|2.0242
10:23:32|2.0245
10:23:33|2.0246
10:23:35|2.0246
10:23:35|2.0246
10:23:37|2.0251
10:23:38|2.0251
10:23:38|2.0251
10:23:40|2.0251
10:23:40|2.0251
10:23:41|2.0257
10:23:43|2.0266
10:23:44|2.0251
10:23:45|2.0257
10:23:46|2.0265
10:23:47|2.0267
10:23:48|2.0262
10:23:49|2.0252
10:23:50|2.0263
10:23:51|2.0263
10:23:52|2.0263
10:23:53|2.0266
10:23:55|2.0266
10:23:56|2.0266
10:23:57|2.0272
10:23:59|2.0281
10:23:59|2.0281
10:24:00|2.0286
10:24:01|2.0286
10:24:02|2.0286
10:24:04|2.0286
10:24:05|2.028
10:24:06|2.0275
10:24:07|2.0281
10:24:07|2.0281
10:24:09|2.0281
10:24:10|2.028
10:24:10|2.0275
10:24:12|2.0274
10:24:12|2.0274
10:24:14|2.0274
10:24:16|2.0274
10:24:17|2.0274
10:24:18|2.0269
10:24:18|2.0258
10:24:20|2.0275
10:24:21|2.0275
10:24:22|2.0275
10:24:23|2.0289
10:24:24|2.0289
10:24:25|2.0289
10:24:26|2.0289
10:24:28|2.028
10:24:29|2.028
10:24:30|2.028
10:24:31|2.028
10:24:31|2.028
10:24:33|2.028
10:24:34|2.0269
10:24:35|2.0272
10:24:35|2.0272
10:24:36|2.0272
10:24:37|2.0271
10:24:38|2.0271
10:24:39|2.0271
10:24:41|2.0273
10:24:41|2.0273
10:24:42|2.0273
10:24:43|2.0273
10:24:44|2.0273
10:24:45|2.0273
10:24:47|2.0279
10:24:48|2.0279
10:24:48|2.0279
10:24:50|2.0303
10:24:50|2.0306
10:24:52|2.03
10:24:53|2.03
10:24:55|2.03
10:24:55|2.031
10:24:56|2.031
10:24:58|2.0316
10:24:59|2.0316
10:24:59|2.0311
10:25:00|2.0306
10:25:02|2.0303
10:25:02|2.0302
10:25:03|2.0308
10:25:05|2.0308
10:25:06|2.0308
10:25:07|2.0302
10:25:08|2.0301
10:25:09|2.0306
10:25:10|2.0306
10:25:11|2.0303
10:25:12|2.0303
10:25:13|2.0303
10:25:14|2.0302
10:25:15|2.03
10:25:16|2.0302
10:25:17|2.0307
10:25:18|2.0307
10:25:19|2.0314
10:25:20|2.0309
10:25:21|2.0309
10:25:22|2.0309
10:25:23|2.0307
10:25:24|2.0307
10:25:25|2.0307
10:25:26|2.0307
10:25:27|2.0313
10:25:28|2.0313
10:25:29|2.0311
10:25:30|2.0311
10:25:31|2.0311
10:25:32|2.0311
10:25:33|2.0312
10:25:34|2.0318
10:25:35|2.0318
10:25:37|2.0328
10:25:38|2.0326
10:25:38|2.0325
10:25:40|2.0312
10:25:40|2.0312
10:25:42|2.0312
10:25:42|2.0312
10:25:43|2.0312
10:25:45|2.0312
10:25:45|2.0312
10:25:46|2.0311
10:25:47|2.0311
10:25:48|2.0311
10:25:49|2.0311
10:25:50|2.0311
10:25:52|2.0311
10:25:54|2.0309
10:25:55|2.0309
10:25:57|2.0309
10:25:57|2.0309
10:25:59|2.0308
10:26:00|2.0307
10:26:01|2.0308
10:26:02|2.0308
10:26:03|2.0308
10:26:04|2.0296
10:26:06|2.0308
10:26:07|2.0308
10:26:08|2.0296
10:26:09|2.0296
10:26:10|2.0296
10:26:11|2.0296
10:26:12|2.0296
10:26:13|2.0296
10:26:14|2.0296
10:26:15|2.0296
10:26:16|2.03
10:26:17|2.03
10:26:18|2.03
10:26:19|2.03
10:26:20|2.03
10:26:21|2.0308
10:26:22|2.0308
10:26:23|2.0308
10:26:24|2.0306
10:26:25|2.0306
10:26:26|2.0306
10:26:27|2.0307
10:26:28|2.0307
10:26:29|2.0307
10:26:30|2.0307
10:26:31|2.0307
10:26:32|2.0306
10:26:33|2.0306
10:26:34|2.0306
10:26:35|2.0306
10:26:36|2.0306
10:26:38|2.0306
10:26:39|2.0306
10:26:40|2.0306
10:26:41|2.0306
10:26:42|2.0306
10:26:43|2.0301
10:26:44|2.0303
10:26:45|2.0303
10:26:47|2.0303
10:26:47|2.0303
10:26:48|2.0302
10:26:49|2.0298
10:26:51|2.0302
10:26:52|2.0296
10:26:53|2.0293
10:26:55|2.0293
10:26:56|2.0297
10:26:57|2.0297
10:26:58|2.0299
10:26:59|2.0298
10:27:00|2.0298
10:27:01|2.0298
10:27:02|2.0298
10:27:03|2.0286
10:27:04|2.0286
10:27:06|2.0286
10:27:07|2.0291
10:27:07|2.029
10:27:09|2.0296
10:27:10|2.0289
10:27:11|2.029
10:27:12|2.029
10:27:13|2.029
10:27:14|2.029
10:27:15|2.0291
10:27:16|2.0291
10:27:17|2.0291
10:27:19|2.0291
10:27:19|2.0291
10:27:20|2.029
10:27:22|2.029
10:27:22|2.0289
10:27:23|2.0289
10:27:24|2.0291
10:27:25|2.0296
10:27:26|2.0296
10:27:27|2.029
10:27:28|2.0291
10:27:30|2.0291
10:27:30|2.0291
10:27:31|2.0291
10:27:32|2.0291
10:27:33|2.0291
10:27:34|2.0291
10:27:35|2.0293
10:27:36|2.0293
10:27:37|2.0293
10:27:38|2.0291
10:27:39|2.0291
10:27:40|2.0296
10:27:41|2.0296
10:27:42|2.0293
10:27:43|2.0293
10:27:44|2.0293
10:27:45|2.0292
10:27:46|2.0292
10:27:47|2.0291
10:27:48|2.0286
10:27:49|2.0291
10:27:51|2.0285
10:27:52|2.0285
10:27:53|2.0285
10:27:55|2.0275
10:27:55|2.0275
10:27:56|2.0275
10:27:57|2.0275
10:27:59|2.0264
10:28:01|2.0267
10:28:01|2.0267
10:28:02|2.0272
10:28:03|2.0272
10:28:04|2.0272
10:28:05|2.0272
10:28:06|2.0268
10:28:07|2.0268
10:28:08|2.0268
10:28:09|2.0268
10:28:10|2.0268
10:28:12|2.0269
10:28:13|2.0269
10:28:14|2.0273
10:28:15|2.0273
10:28:16|2.0273
10:28:17|2.0273
10:28:17|2.0272
10:28:19|2.0269
10:28:19|2.0269
10:28:21|2.0269
10:28:22|2.0269
10:28:23|2.0253
10:28:24|2.0255
10:28:25|2.026
10:28:26|2.026
10:28:27|2.026
10:28:28|2.0261
10:28:29|2.0259
10:28:30|2.0259
10:28:31|2.023
10:28:32|2.023
10:28:33|2.025
10:28:33|2.025
10:28:34|2.0247
10:28:36|2.0246
10:28:37|2.0246
10:28:38|2.0246
10:28:38|2.0246
10:28:40|2.0238
10:28:41|2.0238
10:28:42|2.0242
10:28:43|2.0242
10:28:44|2.0242
10:28:45|2.0238
10:28:46|2.0236
10:28:46|2.0236
10:28:48|2.0236
10:28:49|2.0231
10:28:50|2.0231
10:28:50|2.0231
10:28:52|2.0237
10:28:52|2.0237
10:28:54|2.0238
10:28:56|2.0231
10:28:57|2.0257
10:28:59|2.0257
10:28:59|2.0257
10:29:01|2.0263
10:29:02|2.0263
10:29:03|2.0263
10:29:04|2.0268
10:29:05|2.0268
10:29:06|2.0268
10:29:07|2.0279
10:29:07|2.0279
10:29:09|2.0279
10:29:10|2.0279
10:29:11|2.0269
10:29:12|2.0269
10:29:13|2.0269
10:29:14|2.0269
10:29:14|2.0269
10:29:16|2.0273
10:29:17|2.0273
10:29:17|2.0291
10:29:19|2.0283
10:29:20|2.0287
10:29:21|2.0289
10:29:21|2.0289
10:29:23|2.0289
10:29:24|2.0295
10:29:24|2.0295
10:29:25|2.0295
10:29:26|2.0288
10:29:27|2.0288
10:29:29|2.0288
10:29:30|2.0289
10:29:31|2.0295
10:29:31|2.0295
10:29:33|2.0295
10:29:33|2.0295
10:29:35|2.0295
10:29:36|2.0301
10:29:37|2.0301
10:29:38|2.0301
10:29:39|2.0301
10:29:40|2.0301
10:29:41|2.031
10:29:42|2.0315
10:29:43|2.0314
10:29:43|2.032
10:29:46|2.032
10:29:46|2.0315
10:29:47|2.0315
10:29:48|2.0312
10:29:49|2.0314
10:29:50|2.0314
10:29:51|2.0314
10:29:52|2.0314
10:29:53|2.0314
10:29:54|2.0314
10:29:56|2.0314
10:29:58|2.0313
10:29:59|2.0313
10:30:00|2.0313
10:30:00|2.0313
10:30:02|2.0313
10:30:04|2.0307
10:30:05|2.0307
10:30:07|2.0307
10:30:07|2.0307
10:30:08|2.0307
10:30:10|2.0307
10:30:10|2.0307
10:30:11|2.03
10:30:12|2.03
10:30:13|2.03
10:30:15|2.0303
10:30:15|2.0303
10:30:17|2.0303
10:30:18|2.0304
10:30:19|2.0304
10:30:20|2.0304
10:30:21|2.0308
10:30:22|2.0308
10:30:23|2.0315
10:30:23|2.0315
10:30:25|2.0317
10:30:26|2.0321
10:30:27|2.0321
10:30:28|2.0321
10:30:29|2.0317
10:30:30|2.0317
10:30:30|2.0314
10:30:32|2.0314
10:30:33|2.0314
10:30:34|2.0314
10:30:35|2.0314
10:30:36|2.0314
10:30:36|2.0315
10:30:38|2.0326
10:30:39|2.0326
10:30:40|2.0316
10:30:41|2.0337
10:30:42|2.0337
10:30:43|2.0337
10:30:44|2.0322
10:30:45|2.0316
10:30:46|2.0316
10:30:46|2.0315
10:30:48|2.0308
10:30:49|2.0308
10:30:49|2.0308
10:30:51|2.0308
10:30:52|2.0306
10:30:52|2.0308
10:30:54|2.031
10:30:55|2.031
10:30:56|2.0319
10:30:58|2.0322
10:30:59|2.0331
10:31:00|2.0331
10:31:01|2.0318
10:31:03|2.0318
10:31:03|2.0317
10:31:04|2.0312
10:31:06|2.0299
10:31:07|2.0314
10:31:07|2.0314
10:31:09|2.0315
10:31:11|2.0311
10:31:11|2.0311
10:31:12|2.0311
10:31:13|2.0306
10:31:14|2.0306
10:31:15|2.0306
10:31:16|2.0306
10:31:18|2.0306
10:31:19|2.0306
10:31:19|2.0306
10:31:21|2.0307
10:31:22|2.0307
10:31:23|2.0307
10:31:24|2.0307
10:31:25|2.0307
10:31:26|2.0307
10:31:27|2.0307
10:31:28|2.0299
10:31:29|2.0299
10:31:30|2.0299
10:31:31|2.0293
10:31:32|2.0292
10:31:32|2.0292
10:31:34|2.0292
10:31:34|2.0292
10:31:36|2.0292
10:31:37|2.0292
10:31:38|2.0286
10:31:39|2.0276
10:31:39|2.0276
10:31:42|2.0272
10:31:42|2.0272
10:31:43|2.0272
10:31:45|2.0272
10:31:46|2.0272
10:31:46|2.0272
10:31:47|2.0272
10:31:49|2.0269
10:31:49|2.0269
10:31:51|2.0266
10:31:52|2.0266
10:31:52|2.0266
10:31:54|2.0266
10:31:56|2.0266
10:31:56|2.0266
10:31:58|2.0266
10:32:00|2.0266
10:32:01|2.0266
10:32:02|2.0266
10:32:04|2.0269
10:32:05|2.0269
10:32:06|2.0269
10:32:06|2.0269
10:32:08|2.0269
10:32:08|2.0268
10:32:10|2.0268
10:32:11|2.0245
10:32:12|2.025
10:32:13|2.0244
10:32:14|2.0232
10:32:15|2.0232
10:32:16|2.0231
10:32:17|2.0231
10:32:18|2.0231
10:32:19|2.0231
10:32:20|2.0227
10:32:21|2.0226
10:32:22|2.0226
10:32:23|2.0226
10:32:24|2.0226
10:32:25|2.0226
10:32:26|2.0226
10:32:27|2.0226
10:32:28|2.0222
10:32:29|2.0231
10:32:30|2.0231
10:32:31|2.0231
10:32:32|2.0231
10:32:34|2.0231
10:32:35|2.0231
10:32:36|2.0231
10:32:37|2.0226
10:32:37|2.0226
10:32:38|2.0227
10:32:40|2.0227
10:32:40|2.0227
10:32:42|2.0229
10:32:42|2.0229
10:32:44|2.0229
10:32:45|2.0235
10:32:46|2.0235
10:32:47|2.0235
10:32:48|2.0235
10:32:49|2.0235
10:32:50|2.0236
10:32:51|2.0236
10:32:52|2.0236
10:32:53|2.0236
10:32:54|2.0236
10:32:55|2.0236
10:32:57|2.0236
10:32:57|2.0236
10:32:59|2.0235
10:33:01|2.0235
10:33:02|2.0231
10:33:04|2.0226
10:33:04|2.023
10:33:05|2.023
10:33:06|2.023
10:33:07|2.023
10:33:09|2.023
10:33:10|2.023
10:33:11|2.0235
10:33:12|2.0235
10:33:13|2.0235
10:33:15|2.0235
10:33:15|2.0236
10:33:16|2.0236
10:33:18|2.0236
10:33:19|2.0243
10:33:20|2.0252
10:33:20|2.0251
10:33:22|2.0251
10:33:22|2.0251
10:33:24|2.0251
10:33:24|2.0248
10:33:25|2.0248
10:33:26|2.0248
10:33:28|2.0248
10:33:29|2.0248
10:33:30|2.0248
10:33:31|2.0239
10:33:32|2.0251
10:33:33|2.0237
10:33:34|2.0239
10:33:35|2.0239
10:33:36|2.024
10:33:37|2.024
10:33:38|2.024
10:33:39|2.024
10:33:40|2.024
10:33:41|2.024
10:33:42|2.024
10:33:43|2.024
10:33:44|2.024
10:33:45|2.024
10:33:46|2.024
10:33:47|2.024
10:33:48|2.0239
10:33:49|2.0239
10:33:50|2.0239
10:33:51|2.0234
10:33:52|2.0234
10:33:53|2.0234
10:33:54|2.0234
10:33:55|2.0234
10:33:56|2.0233
10:33:57|2.0233
10:33:58|2.0216
10:33:59|2.0216
10:34:01|2.0216
10:34:02|2.0216
10:34:03|2.0216
10:34:04|2.0233
10:34:05|2.0233
10:34:07|2.0233
10:34:07|2.0233
10:34:08|2.0243
10:34:09|2.0243
10:34:10|2.0224
10:34:11|2.0254
10:34:13|2.0254
10:34:14|2.0254
10:34:15|2.0254
10:34:15|2.0254
10:34:17|2.0254
10:34:18|2.0254
10:34:19|2.0254
10:34:20|2.0238
10:34:21|2.0238
10:34:22|2.0238
10:34:23|2.0238
10:34:24|2.0238
10:34:25|2.0238
10:34:26|2.0233
10:34:28|2.0233
10:34:28|2.0233
10:34:29|2.0233
10:34:31|2.0233
10:34:31|2.0233
10:34:32|2.0233
10:34:33|2.0233
10:34:34|2.0233
10:34:36|2.0233
10:34:36|2.0239
10:34:38|2.0239
10:34:39|2.0239
10:34:40|2.0239
10:34:41|2.0239
10:34:42|2.0239
10:34:43|2.0239
10:34:44|2.0239
10:34:46|2.0246
10:34:46|2.0246
10:34:47|2.025
10:34:48|2.0248
10:34:49|2.0244
10:34:50|2.0244
10:34:51|2.0244
10:34:52|2.0244
10:34:53|2.0244
10:34:54|2.0244
10:34:55|2.0244
10:34:57|2.0239
10:34:57|2.0239
10:34:58|2.0239
10:34:59|2.0239
10:35:01|2.0239
10:35:03|2.0248
10:35:03|2.0248
10:35:05|2.0244
10:35:06|2.0244
10:35:07|2.0244
10:35:08|2.0244
10:35:09|2.0232
10:35:09|2.0232
10:35:11|2.0232
10:35:12|2.0232
10:35:13|2.0232
10:35:14|2.0232
10:35:15|2.0235
10:35:16|2.0235
10:35:16|2.0233
10:35:18|2.0233
10:35:19|2.0233
10:35:19|2.0226
10:35:21|2.0232
10:35:22|2.0232
10:35:23|2.0232
10:35:23|2.0236
10:35:25|2.0236
10:35:26|2.0236
10:35:26|2.025
10:35:28|2.025
10:35:29|2.0242
10:35:30|2.0242
10:35:31|2.0242
10:35:32|2.0242
10:35:33|2.0242
10:35:33|2.0242
10:35:35|2.0242
10:35:36|2.0242
10:35:38|2.0242
10:35:38|2.0242
10:35:39|2.0238
10:35:40|2.0238
10:35:41|2.0238
10:35:43|2.0242
10:35:44|2.0248
10:35:44|2.0249
10:35:46|2.0249
10:35:46|2.0249
10:35:49|2.0249
10:35:49|2.0249
10:35:50|2.0249
10:35:51|2.0249
10:35:52|2.0249
10:35:53|2.0249
10:35:54|2.0249
10:35:55|2.0254
10:35:56|2.0254
10:35:57|2.0254
10:35:58|2.0254
10:35:59|2.0254
10:36:00|2.0254
10:36:02|2.0254
10:36:04|2.0259
10:36:04|2.0259
10:36:06|2.0259
10:36:08|2.0284
10:36:09|2.0299
10:36:10|2.0299
10:36:12|2.0283
10:36:12|2.0283
10:36:13|2.0283
10:36:14|2.0269
10:36:15|2.0269
10:36:16|2.0269
10:36:17|2.0295
10:36:18|2.0294
10:36:19|2.0294
10:36:20|2.0285
10:36:21|2.0285
10:36:22|2.0285
10:36:23|2.0285
10:36:24|2.0293
10:36:25|2.0293
10:36:27|2.0293
10:36:28|2.0291
10:36:28|2.0291
10:36:30|2.0281
10:36:31|2.0281
10:36:32|2.0281
10:36:33|2.0284
10:36:34|2.0285
10:36:35|2.0289
10:36:35|2.0289
10:36:37|2.0289
10:36:38|2.0289
10:36:38|2.0299
10:36:40|2.0299
10:36:41|2.0299
10:36:41|2.0299
10:36:43|2.0299
10:36:44|2.0299
10:36:45|2.0299
10:36:46|2.0289
10:36:47|2.0289
10:36:48|2.0289
10:36:48|2.0292
10:36:50|2.0288
10:36:51|2.0288
10:36:52|2.0288
10:36:53|2.0288
10:36:53|2.0283
10:36:55|2.0283
10:36:56|2.029
10:36:57|2.029
10:36:58|2.029
10:36:59|2.029
10:37:00|2.029
10:37:01|2.0295
10:37:01|2.0295
10:37:03|2.0295
10:37:05|2.0289
10:37:06|2.0289
10:37:06|2.0289
10:37:08|2.0289
10:37:08|2.0289
10:37:10|2.0289
10:37:10|2.0289
10:37:12|2.0289
10:37:13|2.0289
10:37:13|2.0289
10:37:15|2.0289
10:37:16|2.0289
10:37:17|2.0283
10:37:18|2.0283
10:37:19|2.0283
10:37:21|2.0283
10:37:21|2.0283
10:37:23|2.0283
10:37:24|2.0281
10:37:25|2.0281
10:37:25|2.0281
10:37:27|2.0281
10:37:28|2.0281
10:37:28|2.0281
10:37:30|2.0283
10:37:31|2.0283
10:37:32|2.0283
10:37:33|2.0283
10:37:34|2.0283
10:37:35|2.0283
10:37:36|2.0283
10:37:37|2.0271
10:37:38|2.0271
10:37:39|2.0271
10:37:40|2.0271
10:37:41|2.0271
10:37:42|2.0271
10:37:43|2.0271
10:37:44|2.0271
10:37:45|2.0271
10:37:46|2.0271
10:37:47|2.0271
10:37:48|2.0271
10:37:48|2.0271
10:37:50|2.0259
10:37:51|2.026
10:37:52|2.026
10:37:52|2.026
10:37:54|2.026
10:37:55|2.026
10:37:56|2.026
10:37:57|2.026
10:37:57|2.026
10:37:59|2.0249
10:38:00|2.0249
10:38:01|2.0249
10:38:01|2.0249
10:38:03|2.0249
10:38:04|2.0249
10:38:05|2.0249
10:38:07|2.0255
10:38:08|2.0255
10:38:09|2.0255
10:38:10|2.0255
10:38:11|2.0255
10:38:12|2.0255
10:38:13|2.0251
10:38:14|2.0251
10:38:15|2.0255
10:38:16|2.0255
10:38:17|2.0255
10:38:18|2.0255
10:38:19|2.0255
10:38:20|2.0251
10:38:21|2.0251
10:38:22|2.0254
10:38:23|2.0254
10:38:24|2.0249
10:38:26|2.0251
10:38:26|2.0248
10:38:27|2.0248
10:38:29|2.0248
10:38:30|2.0248
10:38:31|2.0248
10:38:32|2.0248
10:38:33|2.0248
10:38:34|2.0255
10:38:35|2.0255
10:38:36|2.0255
10:38:36|2.0251
10:38:37|2.026
10:38:38|2.026
10:38:39|2.026
10:38:41|2.026
10:38:42|2.026
10:38:43|2.026
10:38:44|2.0253
10:38:45|2.0248
10:38:46|2.0248
10:38:47|2.0243
10:38:48|2.0243
10:38:49|2.0243
10:38:50|2.0243
10:38:51|2.0242
10:38:52|2.0242
10:38:53|2.0242
10:38:54|2.0242
10:38:55|2.0243
10:38:56|2.0243
10:38:57|2.0248
10:38:58|2.0248
10:38:59|2.0255
10:39:00|2.0256
10:39:01|2.0256
10:39:02|2.0256
10:39:03|2.0262
10:39:04|2.0262
10:39:05|2.0262
10:39:07|2.0261
10:39:08|2.0261
10:39:10|2.0261
10:39:11|2.0261
10:39:13|2.0261
10:39:13|2.0265
10:39:15|2.0265
10:39:16|2.0266
10:39:16|2.0266
10:39:18|2.0266
10:39:18|2.0266
10:39:20|2.0266
10:39:20|2.0266
10:39:22|2.0266
10:39:23|2.0266
10:39:24|2.0266
10:39:24|2.0266
10:39:26|2.0266
10:39:27|2.0275
10:39:28|2.0275
10:39:29|2.0275
10:39:30|2.0267
10:39:31|2.0272
10:39:33|2.0267
10:39:33|2.0267
10:39:34|2.0267
10:39:35|2.0267
10:39:37|2.0267
10:39:37|2.0279
10:39:39|2.0281
10:39:39|2.0281
10:39:40|2.0281
10:39:42|2.0281
10:39:43|2.0287
10:39:43|2.0287
10:39:45|2.0287
10:39:46|2.0287
10:39:47|2.0287
10:39:48|2.0288
10:39:49|2.0288
10:39:50|2.0291
10:39:51|2.0291
10:39:52|2.0291
10:39:53|2.0291
10:39:54|2.0291
10:39:55|2.03
10:39:56|2.03
10:39:57|2.031
10:39:58|2.0324
10:39:59|2.0324
10:40:00|2.0325
10:40:01|2.0325
10:40:02|2.0312
10:40:03|2.0307
10:40:04|2.0307
10:40:05|2.0311
10:40:07|2.0311
10:40:08|2.0311
10:40:09|2.0311
10:40:10|2.0311
10:40:11|2.0311
10:40:12|2.0312
10:40:13|2.0312
10:40:15|2.0314
10:40:16|2.0314
10:40:16|2.0326
10:40:18|2.0326
10:40:18|2.0326
10:40:20|2.0327
10:40:20|2.0325
10:40:22|2.0325
10:40:22|2.0306
10:40:24|2.0314
10:40:25|2.0314
10:40:25|2.0314
10:40:26|2.0314
10:40:27|2.032
10:40:28|2.032
10:40:29|2.032
10:40:31|2.0318
10:40:32|2.0318
10:40:32|2.0315
10:40:34|2.0315
10:40:34|2.0315
10:40:35|2.0319
10:40:36|2.032
10:40:38|2.032
10:40:39|2.0319
10:40:40|2.0319
10:40:41|2.0319
10:40:42|2.0325
10:40:43|2.0346
10:40:44|2.0346
10:40:45|2.0342
10:40:46|2.0349
10:40:47|2.0346
10:40:48|2.0346
10:40:49|2.0346
10:40:50|2.0346
10:40:51|2.0351
10:40:52|2.0351
10:40:53|2.0351
10:40:54|2.0358
10:40:55|2.0358
10:40:56|2.0358
10:40:57|2.0358
10:40:58|2.0356
10:40:59|2.0356
10:41:00|2.0356
10:41:01|2.0356
10:41:02|2.0359
10:41:03|2.0365
10:41:04|2.0365
10:41:05|2.0365
10:41:06|2.0365
10:41:08|2.0372
10:41:08|2.0382
10:41:09|2.0379
10:41:11|2.0382
10:41:12|2.0382
10:41:13|2.0376
10:41:15|2.0377
10:41:16|2.0378
10:41:17|2.0376
10:41:19|2.0377
10:41:20|2.0377
10:41:21|2.0377
10:41:22|2.0377
10:41:22|2.0377
10:41:25|2.0377
10:41:25|2.0377
10:41:27|2.0367
10:41:28|2.0367
10:41:29|2.0369
10:41:30|2.0369
10:41:31|2.0369
10:41:32|2.0357
10:41:32|2.0357
10:41:34|2.0351
10:41:35|2.0351
10:41:36|2.0351
10:41:38|2.0339
10:41:38|2.0333
10:41:39|2.0333
10:41:40|2.0329
10:41:41|2.0329
10:41:42|2.0305
10:41:43|2.03
10:41:44|2.0309
10:41:45|2.0309
10:41:46|2.0309
10:41:47|2.0309
10:41:48|2.0309
10:41:49|2.0294
10:41:51|2.0294
10:41:52|2.03
10:41:53|2.03
10:41:53|2.03
10:41:55|2.03
10:41:55|2.0303
10:41:56|2.0303
10:41:58|2.0298
10:41:59|2.0296
10:41:59|2.0296
10:42:01|2.0296
10:42:02|2.0306
10:42:03|2.0306
10:42:04|2.0289
10:42:05|2.0292
10:42:06|2.0286
10:42:07|2.027
10:42:09|2.0262
10:42:09|2.0265
10:42:11|2.0269
10:42:13|2.0269
10:42:14|2.0269
10:42:15|2.0272
10:42:16|2.0272
10:42:16|2.0276
10:42:19|2.0278
10:42:19|2.0278
10:42:20|2.0278
10:42:21|2.0275
10:42:22|2.0275
10:42:23|2.0275
10:42:24|2.0275
10:42:26|2.0274
10:42:27|2.0274
10:42:28|2.0275
10:42:29|2.0279
10:42:30|2.0279
10:42:32|2.0275
10:42:32|2.0275
10:42:33|2.0275
10:42:34|2.0276
10:42:35|2.0263
10:42:36|2.0263
10:42:37|2.0263
10:42:38|2.0263
10:42:39|2.0269
10:42:40|2.0279
10:42:41|2.0279
10:42:42|2.0279
10:42:43|2.0295
10:42:44|2.0295
10:42:45|2.0295
10:42:46|2.0295
10:42:48|2.0295
10:42:49|2.0295
10:42:50|2.0295
10:42:51|2.0295
10:42:51|2.0294
10:42:53|2.0294
10:42:54|2.0295
10:42:55|2.0295
10:42:55|2.0295
10:42:57|2.0301
10:42:58|2.033
10:42:59|2.031
10:42:59|2.031
10:43:01|2.031
10:43:02|2.031
10:43:02|2.0307
10:43:04|2.0304
10:43:05|2.0304
10:43:06|2.0304
10:43:07|2.0296
10:43:08|2.0296
10:43:10|2.0296
10:43:10|2.0316
10:43:12|2.0303
10:43:13|2.0321
10:43:15|2.031
10:43:15|2.031
10:43:16|2.031
10:43:18|2.0312
10:43:18|2.0316
10:43:20|2.0317
10:43:21|2.0317
10:43:22|2.0317
10:43:23|2.0317
10:43:24|2.0317
10:43:25|2.0317
10:43:26|2.0317
10:43:26|2.0317
10:43:27|2.0317
10:43:29|2.0317
10:43:30|2.0317
10:43:31|2.0317
10:43:31|2.0317
10:43:33|2.0331
10:43:34|2.0334
10:43:35|2.0338
10:43:36|2.0348
10:43:37|2.0348
10:43:39|2.0349
10:43:40|2.034
10:43:41|2.034
10:43:42|2.0371
10:43:43|2.0371
10:43:44|2.0371
10:43:45|2.0371
10:43:46|2.0371
10:43:47|2.0358
10:43:48|2.0376
10:43:49|2.037
10:43:50|2.037
10:43:51|2.037
10:43:52|2.037
10:43:53|2.0371
10:43:54|2.0369
10:43:55|2.0369
10:43:56|2.0369
10:43:57|2.0369
10:43:58|2.0369
10:43:59|2.0373
10:44:00|2.0374
10:44:01|2.0374
10:44:02|2.0369
10:44:03|2.037
10:44:04|2.037
10:44:05|2.037
10:44:06|2.0373
10:44:07|2.0401
10:44:08|2.0388
10:44:09|2.0391
10:44:11|2.0403
10:44:11|2.0403
10:44:12|2.04
10:44:14|2.0409
10:44:15|2.0408
10:44:17|2.0413
10:44:18|2.0413
10:44:19|2.0413
10:44:20|2.0413
10:44:21|2.0428
10:44:22|2.0428
10:44:23|2.0401
10:44:24|2.0401
10:44:25|2.0408
10:44:26|2.0408
10:44:27|2.0408
10:44:28|2.0408
10:44:30|2.0408
10:44:31|2.0408
10:44:32|2.0413
10:44:33|2.0413
10:44:34|2.0413
10:44:36|2.0416
10:44:36|2.0416
10:44:37|2.0424
10:44:39|2.0424
10:44:39|2.0424
10:44:41|2.0418
10:44:41|2.0418
10:44:42|2.0418
10:44:44|2.0418
10:44:44|2.0419
10:44:45|2.0424
10:44:47|2.0424
10:44:47|2.0424
10:44:49|2.0445
10:44:50|2.045
10:44:50|2.043
10:44:52|2.0449
10:44:53|2.0446
10:44:54|2.0438
10:44:55|2.0434
10:44:56|2.0445
10:44:57|2.0445
10:44:58|2.0445
10:44:59|2.0445
10:45:00|2.0445
10:45:01|2.0435
10:45:03|2.0418
10:45:03|2.0428
10:45:04|2.0428
10:45:06|2.0428
10:45:06|2.0428
10:45:08|2.0434
10:45:08|2.0434
10:45:09|2.0435
10:45:11|2.0429
10:45:12|2.0429
10:45:13|2.0429
10:45:14|2.043
10:45:15|2.0445
10:45:17|2.0445
10:45:18|2.0446
10:45:19|2.0443
10:45:21|2.0457
10:45:21|2.0461
10:45:22|2.047
10:45:23|2.0481
10:45:24|2.0469
10:45:25|2.0469
10:45:26|2.0459
10:45:27|2.0459
10:45:28|2.0459
10:45:29|2.0469
10:45:30|2.0469
10:45:31|2.047
10:45:32|2.047
10:45:33|2.047
10:45:34|2.047
10:45:35|2.047
10:45:36|2.047
10:45:37|2.0473
10:45:38|2.0473
10:45:39|2.0473
10:45:40|2.0463
10:45:41|2.0461
10:45:42|2.0436
10:45:43|2.0432
10:45:44|2.043
10:45:45|2.0418
10:45:46|2.0433
10:45:47|2.0446
10:45:48|2.0437
10:45:49|2.0437
10:45:50|2.0447
10:45:51|2.0447
10:45:52|2.0448
10:45:53|2.0447
10:45:54|2.0447
10:45:55|2.0455
10:45:56|2.0459
10:45:57|2.0463
10:45:58|2.047
10:45:59|2.0464
10:46:00|2.0464
10:46:01|2.0464
10:46:02|2.0464
10:46:04|2.0464
10:46:05|2.0481
10:46:06|2.0474
10:46:07|2.0474
10:46:07|2.0474
10:46:09|2.0471
10:46:10|2.047
10:46:10|2.0467
10:46:13|2.0454
10:46:13|2.0461
10:46:14|2.0461
10:46:15|2.0474
10:46:17|2.0474
10:46:19|2.0474
10:46:19|2.0499
10:46:20|2.0472
10:46:21|2.0472
10:46:22|2.0493
10:46:23|2.0491
10:46:24|2.0491
10:46:26|2.0491
10:46:27|2.0472
10:46:28|2.0486
10:46:29|2.0479
10:46:29|2.0479
10:46:31|2.0479
10:46:32|2.0479
10:46:33|2.0479
10:46:34|2.0464
10:46:35|2.0473
10:46:37|2.0496
10:46:37|2.0496
10:46:38|2.0496
10:46:39|2.0496
10:46:40|2.0496
10:46:41|2.0478
10:46:42|2.0478
10:46:43|2.0466
10:46:44|2.0458
10:46:45|2.0458
10:46:46|2.0452
10:46:47|2.0464
10:46:48|2.0458
10:46:49|2.0458
10:46:50|2.0457
10:46:51|2.0458
10:46:52|2.0434
10:46:53|2.0434
10:46:54|2.0447
10:46:55|2.0447
10:46:56|2.046
10:46:57|2.0466
10:46:58|2.0466
10:46:59|2.0472
10:47:00|2.0476
10:47:01|2.0481
10:47:03|2.0481
10:47:04|2.0481
10:47:05|2.0483
10:47:07|2.0472
10:47:07|2.0472
10:47:08|2.0472
10:47:09|2.0494
10:47:10|2.0494
10:47:11|2.0497
10:47:13|2.0477
10:47:13|2.0477
10:47:16|2.0485
10:47:16|2.0485
10:47:17|2.0489
10:47:18|2.0489
10:47:19|2.0485
10:47:20|2.0485
10:47:21|2.0489
10:47:22|2.0489
10:47:23|2.0489
10:47:24|2.0488
10:47:25|2.0488
10:47:27|2.0488
10:47:29|2.0488
10:47:30|2.0481
10:47:31|2.0481
10:47:32|2.0478
10:47:33|2.0477
10:47:33|2.0477
10:47:35|2.0477
10:47:35|2.0477
10:47:37|2.0477
10:47:38|2.0477
10:47:39|2.0477
10:47:40|2.0477
10:47:41|2.0477
10:47:42|2.0431
10:47:43|2.0441
10:47:44|2.0446
10:47:45|2.0442
10:47:46|2.0447
10:47:48|2.0447
10:47:48|2.0446
10:47:49|2.0446
10:47:51|2.0446
10:47:52|2.043
10:47:52|2.043
10:47:54|2.0424
10:47:55|2.0424
10:47:56|2.0411
10:47:57|2.0411
10:47:58|2.0411
10:47:59|2.043
10:48:00|2.0427
10:48:00|2.0427
10:48:03|2.0427
10:48:03|2.0427
10:48:04|2.0427
10:48:05|2.0427
10:48:06|2.0427
10:48:07|2.0427
10:48:08|2.0427
10:48:09|2.0425
10:48:10|2.0423
10:48:11|2.0421
10:48:12|2.0421
10:48:14|2.0428
10:48:15|2.0428
10:48:17|2.0428
10:48:18|2.0428
10:48:19|2.0428
10:48:20|2.0428
10:48:21|2.0425
10:48:21|2.0421
10:48:22|2.0421
10:48:24|2.041
10:48:24|2.041
10:48:26|2.041
10:48:27|2.041
10:48:28|2.041
10:48:28|2.0408
10:48:30|2.042
10:48:31|2.042
10:48:32|2.0426
10:48:34|2.0426
10:48:34|2.0426
10:48:35|2.0426
10:48:36|2.0426
10:48:37|2.041
10:48:38|2.041
10:48:39|2.041
10:48:40|2.0415
10:48:41|2.0415
10:48:42|2.0415
10:48:43|2.0415
10:48:44|2.0415
10:48:45|2.0415
10:48:46|2.0415
10:48:47|2.0426
10:48:48|2.0426
10:48:49|2.0421
10:48:50|2.042
10:48:51|2.042
10:48:52|2.042
10:48:53|2.042
10:48:54|2.042
10:48:55|2.042
10:48:56|2.0414
10:48:57|2.0404
10:48:58|2.0402
10:48:59|2.0388
10:49:00|2.0401
10:49:01|2.0401
10:49:02|2.0401
10:49:03|2.0401
10:49:04|2.0389
10:49:05|2.0388
10:49:06|2.0388
10:49:07|2.0387
10:49:08|2.0387
10:49:09|2.0396
10:49:10|2.0396
10:49:11|2.0396
10:49:12|2.0396
10:49:13|2.0388
10:49:14|2.0388
10:49:16|2.0388
10:49:17|2.0387
10:49:18|2.0384
10:49:19|2.0384
10:49:20|2.0384
10:49:21|2.0382
10:49:23|2.0371
10:49:24|2.0377
10:49:24|2.0377
10:49:26|2.0392
10:49:27|2.0392
10:49:29|2.0392
10:49:29|2.0392
10:49:31|2.0389
10:49:32|2.0394
10:49:34|2.0394
10:49:34|2.0394
10:49:35|2.0401
10:49:36|2.0401
10:49:37|2.0401
10:49:38|2.0402
10:49:39|2.0402
10:49:40|2.0404
10:49:41|2.0404
10:49:42|2.0404
10:49:43|2.0404
10:49:44|2.0404
10:49:45|2.0395
10:49:46|2.0395
10:49:47|2.0406
10:49:48|2.0406
10:49:49|2.0401
10:49:50|2.0401
10:49:51|2.0401
10:49:52|2.0401
10:49:53|2.0415
10:49:54|2.0406
10:49:55|2.0406
10:49:56|2.0406
10:49:57|2.0407
10:49:58|2.0407
10:49:59|2.0407
10:50:00|2.0407
10:50:01|2.0418
10:50:02|2.0414
10:50:03|2.0415
10:50:04|2.0415
10:50:05|2.0415
10:50:06|2.0415
10:50:07|2.0412
10:50:08|2.042
10:50:09|2.042
10:50:10|2.042
10:50:11|2.042
10:50:12|2.042
10:50:13|2.042
10:50:14|2.042
10:50:15|2.042
10:50:17|2.0413
10:50:18|2.0413
10:50:20|2.0413
10:50:21|2.0413
10:50:22|2.0413
10:50:23|2.0412
10:50:24|2.0412
10:50:25|2.0399
10:50:26|2.0399
10:50:27|2.0399
10:50:27|2.0395
10:50:28|2.0394
10:50:30|2.0394
10:50:31|2.0393
10:50:32|2.0388
10:50:32|2.0374
10:50:34|2.0376
10:50:35|2.0388
10:50:36|2.0388
10:50:37|2.0388
10:50:38|2.038
10:50:38|2.038
10:50:40|2.038
10:50:41|2.038
10:50:43|2.0382
10:50:43|2.0389
10:50:44|2.0389
10:50:45|2.0389
10:50:47|2.0389
10:50:48|2.0389
10:50:49|2.0386
10:50:50|2.0386
10:50:51|2.0386
10:50:52|2.0399
10:50:53|2.0399
10:50:53|2.0397
10:50:55|2.0404
10:50:55|2.0404
10:50:57|2.0404
10:50:58|2.0404
10:50:59|2.0409
10:51:00|2.0411
10:51:01|2.0411
10:51:02|2.0411
10:51:03|2.0411
10:51:04|2.0415
10:51:04|2.0415
10:51:06|2.0415
10:51:07|2.0415
10:51:08|2.0399
10:51:10|2.0408
10:51:10|2.0408
10:51:11|2.0409
10:51:12|2.0409
10:51:13|2.0409
10:51:14|2.0409
10:51:15|2.0409
10:51:17|2.0409
10:51:18|2.0409
10:51:19|2.0409
10:51:20|2.0409
10:51:21|2.0409
10:51:22|2.0409
10:51:24|2.0399
10:51:24|2.0389
10:51:25|2.0389
10:51:26|2.0389
10:51:28|2.0389
10:51:29|2.0392
10:51:31|2.04
10:51:31|2.0398
10:51:32|2.0398
10:51:33|2.0407
10:51:34|2.0407
10:51:35|2.041
10:51:36|2.041
10:51:37|2.041
10:51:38|2.0408
10:51:39|2.0408
10:51:40|2.0408
10:51:41|2.0408
10:51:42|2.0408
10:51:43|2.0408
10:51:44|2.0409
10:51:45|2.0409
10:51:46|2.0408
10:51:47|2.0408
10:51:48|2.041
10:51:49|2.041
10:51:51|2.041
10:51:52|2.041
10:51:53|2.041
10:51:54|2.041
10:51:55|2.041
10:51:56|2.0414
10:51:56|2.0414
10:51:57|2.0414
10:51:59|2.0412
10:52:00|2.0407
10:52:00|2.0407
10:52:01|2.0407
10:52:04|2.0415
10:52:04|2.0415
10:52:05|2.0415
10:52:06|2.0415
10:52:07|2.0418
10:52:08|2.0418
10:52:09|2.0413
10:52:10|2.0409
10:52:11|2.0409
10:52:13|2.0407
10:52:14|2.0407
10:52:15|2.0407
10:52:15|2.0407
10:52:17|2.0407
10:52:17|2.0406
10:52:19|2.0406
10:52:20|2.0394
10:52:21|2.04
10:52:23|2.0401
10:52:23|2.0401
10:52:25|2.0401
10:52:26|2.0401
10:52:27|2.0401
10:52:28|2.0401
10:52:28|2.04
10:52:30|2.04
10:52:31|2.04
10:52:32|2.0401
10:52:33|2.0403
10:52:34|2.0403
10:52:35|2.0403
10:52:36|2.0409
10:52:37|2.0413
10:52:38|2.0413
10:52:39|2.0413
10:52:40|2.0413
10:52:42|2.0413
10:52:42|2.0413
10:52:44|2.0413
10:52:45|2.0413
10:52:45|2.0413
10:52:47|2.0414
10:52:47|2.0414
10:52:48|2.0409
10:52:50|2.0409
10:52:51|2.0409
10:52:52|2.0409
10:52:53|2.0409
10:52:54|2.0409
10:52:54|2.0408
10:52:55|2.0408
10:52:57|2.0408
10:52:58|2.0408
10:52:59|2.0408
10:52:59|2.0408
10:53:01|2.0408
10:53:02|2.0403
10:53:03|2.0408
10:53:04|2.0408
10:53:05|2.0408
10:53:06|2.0408
10:53:07|2.0408
10:53:08|2.0408
10:53:09|2.0408
10:53:10|2.0408
10:53:11|2.0408
10:53:12|2.0413
10:53:13|2.0413
10:53:14|2.0415
10:53:15|2.0415
10:53:16|2.0397
10:53:17|2.0397
10:53:18|2.0392
10:53:20|2.0392
10:53:20|2.0395
10:53:22|2.0393
10:53:22|2.0393
10:53:24|2.0393
10:53:25|2.0388
10:53:26|2.0388
10:53:27|2.0388
10:53:28|2.0388
10:53:29|2.0388
10:53:31|2.0388
10:53:32|2.0388
10:53:32|2.0381
10:53:33|2.0381
10:53:35|2.0382
10:53:36|2.0372
10:53:37|2.0372
10:53:38|2.0372
10:53:38|2.0373
10:53:40|2.0373
10:53:41|2.0373
10:53:42|2.0373
10:53:43|2.0361
10:53:43|2.036
10:53:45|2.0357
10:53:45|2.0357
10:53:47|2.0362
10:53:47|2.0367
10:53:48|2.0378
10:53:49|2.0377
10:53:50|2.0377
10:53:51|2.0374
10:53:52|2.0374
10:53:53|2.0374
10:53:54|2.0374
10:53:56|2.0374
10:53:56|2.0372
10:53:58|2.0372
10:53:58|2.0367
10:54:00|2.0367
10:54:00|2.0367
10:54:02|2.0367
10:54:02|2.0367
10:54:03|2.0367
10:54:04|2.0368
10:54:06|2.0367
10:54:07|2.0367
10:54:08|2.0367
10:54:09|2.0367
10:54:10|2.0367
10:54:10|2.0356
10:54:12|2.035
10:54:13|2.0343
10:54:14|2.0345
10:54:15|2.0354
10:54:16|2.0356
10:54:16|2.0356
10:54:17|2.0348
10:54:19|2.0348
10:54:20|2.0344
10:54:22|2.0344
10:54:23|2.0344
10:54:24|2.0344
10:54:24|2.0344
10:54:26|2.0345
10:54:27|2.0338
10:54:28|2.0338
10:54:29|2.0344
10:54:30|2.0344
10:54:31|2.0337
10:54:32|2.0338
10:54:33|2.0338
10:54:34|2.0338
10:54:36|2.0338
10:54:36|2.0338
10:54:38|2.0341
10:54:39|2.0341
10:54:40|2.0341
10:54:41|2.0341
10:54:43|2.0341
10:54:44|2.0341
10:54:45|2.0343
10:54:47|2.0344
10:54:48|2.0344
10:54:49|2.0371
10:54:50|2.0362
10:54:51|2.0362
10:54:52|2.0368
10:54:53|2.0368
10:54:54|2.0374
10:54:55|2.0374
10:54:56|2.0374
10:54:57|2.0374
10:54:58|2.0374
10:54:59|2.0374
10:55:00|2.0373
10:55:02|2.0373
10:55:03|2.0368
10:55:03|2.0368
10:55:05|2.0368
10:55:06|2.0368
10:55:06|2.0368
10:55:08|2.0368
10:55:08|2.0368
10:55:10|2.0368
10:55:11|2.0368
10:55:11|2.0368
10:55:12|2.0372
10:55:14|2.0372
10:55:15|2.0368
10:55:15|2.0368
10:55:17|2.037
10:55:17|2.037
10:55:18|2.0364
10:55:20|2.0364
10:55:22|2.0358
10:55:23|2.0352
10:55:24|2.0343
10:55:25|2.0343
10:55:26|2.0343
10:55:27|2.0343
10:55:28|2.0353
10:55:29|2.0353
10:55:29|2.0353
10:55:31|2.0355
10:55:31|2.0355
10:55:33|2.0355
10:55:35|2.0365
10:55:35|2.0364
10:55:36|2.0364
10:55:37|2.0364
10:55:38|2.0367
10:55:40|2.0367
10:55:41|2.0377
10:55:42|2.0377
10:55:43|2.0377
10:55:44|2.0377
10:55:45|2.0377
10:55:46|2.0377
10:55:47|2.0383
10:55:48|2.0386
10:55:49|2.0403
10:55:50|2.0395
10:55:50|2.0403
10:55:51|2.0403
10:55:52|2.0403
10:55:54|2.0403
10:55:55|2.0403
10:55:56|2.0403
10:55:57|2.0401
10:55:58|2.0399
10:55:59|2.0399
10:56:00|2.0399
10:56:01|2.0399
10:56:02|2.0402
10:56:03|2.0402
10:56:04|2.0402
10:56:05|2.0402
10:56:07|2.0402
10:56:07|2.0395
10:56:08|2.0403
10:56:09|2.0403
10:56:10|2.0403
10:56:11|2.0403
10:56:12|2.0399
10:56:14|2.0399
10:56:15|2.0399
10:56:15|2.0411
10:56:17|2.0411
10:56:17|2.0411
10:56:19|2.0411
10:56:20|2.0411
10:56:21|2.0411
10:56:23|2.0401
10:56:24|2.0401
10:56:26|2.0406
10:56:26|2.0406
10:56:27|2.0406
10:56:29|2.0407
10:56:30|2.0407
10:56:30|2.0433
10:56:31|2.0427
10:56:32|2.0427
10:56:34|2.0427
10:56:35|2.0427
10:56:36|2.0427
10:56:37|2.0427
10:56:38|2.0427
10:56:40|2.0416
10:56:40|2.04
10:56:41|2.04
10:56:42|2.04
10:56:43|2.04
10:56:44|2.04
10:56:45|2.04
10:56:46|2.04
10:56:47|2.0406
10:56:48|2.04
10:56:49|2.04
10:56:50|2.04
10:56:51|2.04
10:56:52|2.0401
10:56:54|2.0406
10:56:55|2.0406
10:56:56|2.0406
10:56:57|2.0406
10:56:58|2.0407
10:56:58|2.0417
10:57:00|2.0417
10:57:01|2.0408
10:57:02|2.0408
10:57:03|2.0408
10:57:04|2.0408
10:57:05|2.0412
10:57:06|2.0412
10:57:07|2.0409
10:57:08|2.0409
10:57:09|2.04
10:57:10|2.04
10:57:11|2.0406
10:57:11|2.0416
10:57:12|2.0416
10:57:13|2.0416
10:57:15|2.0416
10:57:16|2.043
10:57:17|2.043
10:57:17|2.0424
10:57:19|2.0418
10:57:20|2.0404
10:57:21|2.0413
10:57:22|2.0413
10:57:24|2.0413
10:57:25|2.0413
10:57:26|2.0413
10:57:28|2.0413
10:57:28|2.0413
10:57:30|2.0413
10:57:31|2.0418
10:57:32|2.0418
10:57:33|2.0418
10:57:34|2.0418
10:57:35|2.0418
10:57:36|2.041
10:57:37|2.041
10:57:38|2.0399
10:57:39|2.0399
10:57:40|2.0408
10:57:41|2.0411
10:57:43|2.0412
10:57:44|2.0412
10:57:45|2.0412
10:57:46|2.0421
10:57:47|2.0421
10:57:47|2.0421
10:57:48|2.0421
10:57:49|2.0423
10:57:51|2.0423
10:57:52|2.0423
10:57:53|2.0423
10:57:54|2.0423
10:57:55|2.042
10:57:56|2.042
10:57:57|2.042
10:57:58|2.042
10:57:59|2.042
10:58:00|2.042
10:58:01|2.0426
10:58:02|2.0426
10:58:03|2.0426
10:58:04|2.0426
10:58:06|2.0426
10:58:06|2.0426
10:58:08|2.0426
10:58:09|2.0425
10:58:10|2.0424
10:58:11|2.0424
10:58:12|2.0424
10:58:13|2.0399
10:58:14|2.0407
10:58:15|2.0396
10:58:16|2.0396
10:58:17|2.0402
10:58:18|2.0407
10:58:19|2.0407
10:58:20|2.0401
10:58:21|2.0417
10:58:22|2.0409
10:58:23|2.0425
10:58:24|2.0425
10:58:25|2.0425
10:58:26|2.0425
10:58:28|2.0425
10:58:29|2.0425
10:58:30|2.0425
10:58:31|2.0426
10:58:32|2.0427
10:58:33|2.0427
10:58:35|2.0423
10:58:36|2.0423
10:58:36|2.0418
10:58:38|2.0418
10:58:39|2.0418
10:58:39|2.0418
10:58:41|2.0418
10:58:42|2.0413
10:58:43|2.0413
10:58:44|2.0401
10:58:45|2.0399
10:58:46|2.0399
10:58:47|2.0399
10:58:48|2.0399
10:58:49|2.0399
10:58:50|2.0399
10:58:51|2.0399
10:58:52|2.0399
10:58:53|2.0396
10:58:54|2.0396
10:58:55|2.0396
10:58:56|2.0396
10:58:57|2.0396
10:58:58|2.0391
10:58:59|2.0386
10:59:00|2.0386
10:59:01|2.0385
10:59:02|2.0385
10:59:03|2.0385
10:59:04|2.0385
10:59:05|2.0385
10:59:06|2.0385
10:59:07|2.0385
10:59:08|2.0379
10:59:09|2.0372
10:59:10|2.037
10:59:11|2.037
10:59:12|2.0382
10:59:13|2.0379
10:59:14|2.0379
10:59:15|2.038
10:59:16|2.038
10:59:17|2.038
10:59:18|2.038
10:59:19|2.038
10:59:21|2.038
10:59:21|2.0385
10:59:23|2.0375
10:59:24|2.0375
10:59:24|2.0382
10:59:25|2.0382
10:59:27|2.0367
10:59:28|2.0372
10:59:29|2.0367
10:59:31|2.0367
10:59:32|2.0367
10:59:33|2.0367
10:59:34|2.0367
10:59:36|2.0367
10:59:37|2.0367
10:59:37|2.0367
10:59:38|2.0367
10:59:40|2.0367
10:59:41|2.0373
10:59:42|2.0373
10:59:43|2.0373
10:59:44|2.0373
10:59:45|2.0372
10:59:46|2.0373
10:59:47|2.0369
10:59:47|2.0369
10:59:49|2.0373
10:59:50|2.0373
10:59:50|2.0373
10:59:52|2.0385
10:59:52|2.0391
10:59:54|2.0398
10:59:54|2.0399
10:59:56|2.0399
10:59:57|2.0399
10:59:57|2.0399
10:59:58|2.0397
11:00:00|2.0383
11:00:01|2.0383
11:00:02|2.0383
11:00:03|2.0383
11:00:04|2.0385
11:00:06|2.0385
11:00:07|2.0387
11:00:07|2.0387
11:00:09|2.0372
11:00:10|2.0372
11:00:10|2.0372
11:00:12|2.0367
11:00:13|2.0367
11:00:14|2.0367
11:00:15|2.0367
11:00:16|2.0363
11:00:17|2.0363
11:00:19|2.0357
11:00:20|2.0357
11:00:20|2.035
11:00:21|2.035
11:00:22|2.0345
11:00:23|2.0334
11:00:24|2.0334
11:00:25|2.0334
11:00:27|2.033
11:00:29|2.0311
11:00:30|2.0312
11:00:31|2.0312
11:00:32|2.0312
11:00:32|2.0312
11:00:34|2.0321
11:00:35|2.0321
11:00:36|2.032
11:00:37|2.032
11:00:38|2.032
11:00:39|2.032
11:00:40|2.033
11:00:41|2.0324
11:00:43|2.0324
11:00:44|2.0324
11:00:45|2.0315
11:00:45|2.0312
11:00:47|2.0302
11:00:48|2.0302
11:00:49|2.0307
11:00:50|2.0307
11:00:51|2.0307
11:00:52|2.0306
11:00:53|2.0296
11:00:54|2.0296
11:00:54|2.0304
11:00:56|2.0304
11:00:57|2.0297
11:00:58|2.0295
11:00:59|2.0293
11:01:00|2.0275
11:01:01|2.0282
11:01:01|2.0287
11:01:02|2.0296
11:01:04|2.0293
11:01:05|2.0293
11:01:06|2.0294
11:01:06|2.0294
11:01:08|2.0294
11:01:09|2.0294
11:01:10|2.0294
11:01:11|2.0299
11:01:12|2.0294
11:01:13|2.0294
11:01:14|2.0294
11:01:15|2.0294
11:01:16|2.0294
11:01:16|2.0294
11:01:18|2.0294
11:01:19|2.0294
11:01:20|2.0294
11:01:21|2.0292
11:01:22|2.0287
11:01:23|2.0299
11:01:23|2.0305
11:01:24|2.0305
11:01:26|2.0291
11:01:28|2.0282
11:01:29|2.0288
11:01:30|2.0288
11:01:30|2.0285
11:01:33|2.0293
11:01:33|2.0289
11:01:34|2.0289
11:01:35|2.0289
11:01:36|2.0289
11:01:37|2.0289
11:01:38|2.0293
11:01:39|2.0293
11:01:40|2.0293
11:01:42|2.0283
11:01:43|2.0263
11:01:43|2.0269
11:01:45|2.0266
11:01:47|2.0257
11:01:47|2.0257
11:01:48|2.0254
11:01:50|2.0264
11:01:52|2.0265
11:01:52|2.0271
11:01:53|2.0271
11:01:54|2.0271
11:01:55|2.0274
11:01:56|2.0274
11:01:57|2.0274
11:01:59|2.0275
11:01:59|2.0276
11:02:01|2.0296
11:02:02|2.0296
11:02:03|2.0296
11:02:03|2.0282
11:02:05|2.0288
11:02:06|2.0288
11:02:07|2.0288
11:02:08|2.0288
11:02:09|2.0288
11:02:10|2.0288
11:02:11|2.0294
11:02:13|2.0298
11:02:13|2.0298
11:02:14|2.0299
11:02:15|2.0305
11:02:16|2.0321
11:02:17|2.0297
11:02:18|2.0297
11:02:19|2.0297
11:02:20|2.0297
11:02:21|2.0317
11:02:22|2.0311
11:02:23|2.0316
11:02:24|2.0316
11:02:25|2.0316
11:02:26|2.0316
11:02:27|2.0316
11:02:28|2.0316
11:02:29|2.0311
11:02:30|2.0311
11:02:31|2.0311
11:02:32|2.0311
11:02:33|2.0311
11:02:34|2.0309
11:02:35|2.0297
11:02:36|2.0297
11:02:37|2.0291
11:02:38|2.0291
11:02:40|2.0286
11:02:42|2.0286
11:02:42|2.0286
11:02:44|2.0286
11:02:45|2.0286
11:02:46|2.0264
11:02:47|2.0274
11:02:48|2.0274
11:02:49|2.0274
11:02:50|2.0261
11:02:51|2.0261
11:02:52|2.0269
11:02:53|2.0273
11:02:54|2.0275
11:02:55|2.0275
11:02:56|2.0275
11:02:57|2.0275
11:02:58|2.0275
11:02:59|2.0273
11:03:00|2.0273
11:03:01|2.0273
11:03:02|2.0273
11:03:02|2.0269
11:03:04|2.0269
11:03:05|2.0269
11:03:06|2.0269
11:03:06|2.0269
11:03:08|2.0269
11:03:08|2.027
11:03:11|2.027
11:03:11|2.0288
11:03:13|2.0288
11:03:14|2.0288
11:03:15|2.0288
11:03:16|2.0278
11:03:17|2.0278
11:03:17|2.0278
11:03:20|2.0281
11:03:21|2.0281
11:03:22|2.0281
11:03:23|2.0281
11:03:24|2.0281
11:03:25|2.0281
11:03:25|2.0281
11:03:27|2.0282
11:03:29|2.027
11:03:29|2.027
11:03:31|2.027
11:03:33|2.0282
11:03:33|2.0282
11:03:34|2.0282
11:03:36|2.0295
11:03:37|2.0291
11:03:38|2.0291
11:03:39|2.0291
11:03:40|2.0291
11:03:42|2.0291
11:03:42|2.0294
11:03:43|2.0304
11:03:44|2.0304
11:03:45|2.0304
11:03:46|2.0304
11:03:47|2.0304
11:03:48|2.0304
11:03:49|2.0302
11:03:50|2.0295
11:03:51|2.0285
11:03:52|2.0297
11:03:53|2.031
11:03:54|2.031
11:03:56|2.031
11:03:57|2.0311
11:03:58|2.0311
11:03:58|2.035
11:03:59|2.0352
11:04:00|2.0352
11:04:02|2.0348
11:04:03|2.0348
11:04:04|2.0337
11:04:05|2.0337
11:04:06|2.0337
11:04:07|2.0337
11:04:07|2.0346
11:04:09|2.0346
11:04:10|2.0346
11:04:11|2.0341
11:04:11|2.0341
11:04:13|2.0352
11:04:14|2.0352
11:04:15|2.0352
11:04:16|2.0352
11:04:16|2.0352
11:04:18|2.0352
11:04:19|2.0358
11:04:20|2.0358
11:04:21|2.0352
11:04:22|2.0355
11:04:23|2.0355
11:04:24|2.0355
11:04:25|2.0358
11:04:26|2.0361
11:04:27|2.0361
11:04:27|2.0361
11:04:29|2.0361
11:04:30|2.0361
11:04:32|2.0361
11:04:32|2.0361
11:04:33|2.0363
11:04:34|2.0357
11:04:35|2.0357
11:04:36|2.0367
11:04:38|2.0367
11:04:39|2.0367
11:04:40|2.0367
11:04:40|2.0367
11:04:42|2.0367
11:04:42|2.0358
11:04:43|2.0358
11:04:45|2.0358
11:04:46|2.036
11:04:47|2.036
11:04:47|2.036
11:04:49|2.0363
11:04:50|2.0376
11:04:51|2.0376
11:04:52|2.0376
11:04:53|2.0376
11:04:54|2.0376
11:04:55|2.0376
11:04:55|2.0376
11:04:57|2.035
11:04:57|2.0357
11:04:59|2.0364
11:05:00|2.0364
11:05:01|2.0364
11:05:02|2.0364
11:05:02|2.0363
11:05:04|2.0363
11:05:05|2.0363
11:05:06|2.0363
11:05:07|2.0364
11:05:08|2.0363
11:05:09|2.0363
11:05:10|2.0362
11:05:11|2.0362
11:05:12|2.0362
11:05:13|2.0362
11:05:14|2.0362
11:05:15|2.036
11:05:16|2.036
11:05:17|2.0364
11:05:19|2.0375
11:05:20|2.0371
11:05:20|2.0371
11:05:22|2.036
11:05:24|2.036
11:05:24|2.0361
11:05:26|2.0361
11:05:27|2.0361
11:05:27|2.0361
11:05:29|2.0362
11:05:29|2.0362
11:05:30|2.0362
11:05:31|2.0362
11:05:32|2.0362
11:05:34|2.0355
11:05:35|2.0355
11:05:36|2.0355
11:05:37|2.0347
11:05:39|2.0342
11:05:40|2.0342
11:05:41|2.0347
11:05:42|2.0345
11:05:43|2.0346
11:05:43|2.0346
11:05:45|2.0351
11:05:46|2.0351
11:05:47|2.0355
11:05:48|2.0355
11:05:49|2.0336
11:05:50|2.0343
11:05:51|2.0343
11:05:52|2.0342
11:05:53|2.0342
11:05:54|2.034
11:05:55|2.034
11:05:56|2.034
11:05:57|2.034
11:05:58|2.034
11:05:59|2.0331
11:06:01|2.0329
11:06:02|2.0335
11:06:03|2.0335
11:06:04|2.0333
11:06:04|2.0333
11:06:06|2.0333
11:06:07|2.0328
11:06:07|2.0328
11:06:08|2.032
11:06:10|2.029
11:06:10|2.0305
11:06:11|2.0292
11:06:12|2.0292
11:06:13|2.0293
11:06:15|2.0293
11:06:15|2.029
11:06:16|2.0289
11:06:18|2.0289
11:06:19|2.0292
11:06:19|2.0289
11:06:20|2.0294
11:06:22|2.0294
11:06:23|2.0303
11:06:24|2.0303
11:06:25|2.0306
11:06:26|2.0306
11:06:26|2.0321
11:06:27|2.0316
11:06:28|2.0328
11:06:29|2.0328
11:06:30|2.0328
11:06:32|2.0328
11:06:32|2.0328
11:06:34|2.033
11:06:36|2.0331
11:06:37|2.0333
11:06:38|2.0333
11:06:39|2.0333
11:06:40|2.0333
11:06:40|2.0327
11:06:42|2.0322
11:06:43|2.0322
11:06:44|2.0328
11:06:44|2.0328
11:06:46|2.0326
11:06:47|2.0326
11:06:48|2.0326
11:06:50|2.0326
11:06:50|2.0326
11:06:52|2.0326
11:06:52|2.0326
11:06:53|2.0336
11:06:54|2.0326
11:06:56|2.0326
11:06:56|2.0326
11:06:58|2.0329
11:06:59|2.0335
11:06:59|2.0344
11:07:01|2.0345
11:07:02|2.0345
11:07:03|2.0348
11:07:04|2.0348
11:07:05|2.0348
11:07:06|2.0348
11:07:07|2.0344
11:07:09|2.0341
11:07:10|2.0341
11:07:10|2.0341
11:07:12|2.0341
11:07:13|2.0339
11:07:14|2.0339
11:07:15|2.0339
11:07:16|2.0339
11:07:17|2.0339
11:07:18|2.0339
11:07:19|2.0339
11:07:21|2.0339
11:07:21|2.034
11:07:23|2.0338
11:07:24|2.035
11:07:25|2.0345
11:07:26|2.0347
11:07:27|2.0347
11:07:28|2.0351
11:07:29|2.0361
11:07:31|2.0367
11:07:32|2.0349
11:07:34|2.0349
11:07:35|2.0349
11:07:36|2.0349
11:07:37|2.0349
11:07:38|2.0349
11:07:39|2.0349
11:07:41|2.0349
11:07:41|2.0349
11:07:43|2.0349
11:07:44|2.0349
11:07:45|2.0349
11:07:46|2.0349
11:07:47|2.0357
11:07:48|2.0356
11:07:49|2.0362
11:07:50|2.0384
11:07:51|2.0379
11:07:52|2.0377
11:07:54|2.0377
11:07:55|2.0377
11:07:56|2.0377
11:07:57|2.0379
11:07:58|2.0377
11:07:59|2.0384
11:08:00|2.0383
11:08:01|2.0385
11:08:02|2.0385
11:08:03|2.0389
11:08:04|2.0389
11:08:05|2.0386
11:08:07|2.0386
11:08:07|2.0386
11:08:08|2.0386
11:08:10|2.0386
11:08:11|2.0386
11:08:11|2.0386
11:08:13|2.0389
11:08:14|2.0389
11:08:15|2.0389
11:08:15|2.0389
11:08:17|2.0389
11:08:17|2.0389
11:08:18|2.0395
11:08:19|2.0395
11:08:20|2.0389
11:08:21|2.0393
11:08:22|2.0393
11:08:24|2.0393
11:08:25|2.0393
11:08:26|2.038
11:08:27|2.038
11:08:27|2.038
11:08:28|2.038
11:08:29|2.0384
11:08:31|2.039
11:08:31|2.039
11:08:33|2.039
11:08:34|2.039
11:08:36|2.0391
11:08:37|2.0389
11:08:39|2.0389
11:08:39|2.0383
11:08:41|2.0383
11:08:42|2.0384
11:08:43|2.0384
11:08:43|2.0386
11:08:45|2.0386
11:08:46|2.0386
11:08:47|2.0386
11:08:48|2.0386
11:08:49|2.0386
11:08:50|2.0384
11:08:51|2.0392
11:08:53|2.0391
11:08:54|2.0391
11:08:55|2.0391
11:08:56|2.0391
11:08:57|2.0391
11:08:58|2.0391
11:08:58|2.0384
11:09:01|2.0384
11:09:01|2.0384
11:09:02|2.0389
11:09:03|2.0389
11:09:04|2.0389
11:09:05|2.0389
11:09:06|2.0389
11:09:08|2.0384
11:09:09|2.0384
11:09:10|2.038
11:09:11|2.038
11:09:12|2.038
11:09:12|2.038
11:09:13|2.038
11:09:14|2.038
11:09:15|2.0384
11:09:17|2.0384
11:09:18|2.0384
11:09:18|2.0384
11:09:20|2.0384
11:09:21|2.0384
11:09:22|2.0384
11:09:23|2.0384
11:09:24|2.0384
11:09:25|2.0385
11:09:26|2.0386
11:09:26|2.0386
11:09:28|2.0386
11:09:29|2.0386
11:09:29|2.0386
11:09:31|2.0386
11:09:31|2.04
11:09:33|2.0406
11:09:34|2.0407
11:09:35|2.0408
11:09:37|2.0398
11:09:39|2.0385
11:09:39|2.0385
11:09:40|2.039
11:09:42|2.0385
11:09:44|2.0385
11:09:44|2.0385
11:09:45|2.0385
11:09:46|2.0385
11:09:47|2.0385
11:09:48|2.0385
11:09:49|2.0385
11:09:50|2.0385
11:09:51|2.0392
11:09:52|2.0392
11:09:53|2.0392
11:09:54|2.0392
11:09:55|2.0392
11:09:56|2.0392
11:09:57|2.0392
11:09:58|2.0392
11:09:59|2.0392
11:10:00|2.0392
11:10:01|2.0392
11:10:02|2.0392
11:10:04|2.0392
11:10:05|2.0392
11:10:05|2.0392
11:10:07|2.0392
11:10:08|2.0392
11:10:09|2.0392
11:10:10|2.0392
11:10:11|2.038
11:10:12|2.0391
11:10:13|2.0391
11:10:14|2.0391
11:10:15|2.0392
11:10:16|2.0392
11:10:16|2.0392
11:10:18|2.0392
11:10:19|2.0388
11:10:19|2.0388
11:10:21|2.0388
11:10:21|2.0386
11:10:23|2.0382
11:10:24|2.0382
11:10:24|2.0379
11:10:26|2.0379
11:10:27|2.0379
11:10:27|2.0371
11:10:29|2.0374
11:10:30|2.0374
11:10:31|2.0384
11:10:32|2.0386
11:10:33|2.0379
11:10:34|2.0379
11:10:34|2.0379
11:10:36|2.0379
11:10:38|2.0379
11:10:39|2.0391
11:10:40|2.0391
11:10:42|2.0392
11:10:43|2.0392
11:10:45|2.0392
11:10:45|2.0392
11:10:46|2.0392
11:10:48|2.0392
11:10:48|2.0392
11:10:50|2.0392
11:10:51|2.0392
11:10:52|2.041
11:10:54|2.041
11:10:55|2.041
11:10:56|2.041
11:10:57|2.0424
11:10:57|2.0424
11:11:00|2.0434
11:11:00|2.0442
11:11:01|2.0445
11:11:02|2.0445
11:11:03|2.0445
11:11:05|2.0445
11:11:05|2.0445
11:11:07|2.045
11:11:07|2.0451
11:11:09|2.0445
11:11:09|2.0423
11:11:11|2.0423
11:11:12|2.0423
11:11:13|2.0418
11:11:14|2.0436
11:11:15|2.0417
11:11:15|2.0417
11:11:16|2.0433
11:11:17|2.0417
11:11:19|2.0417
11:11:20|2.0417
11:11:21|2.0417
11:11:22|2.0425
11:11:22|2.0425
11:11:24|2.0425
11:11:25|2.0425
11:11:26|2.0425
11:11:27|2.0425
11:11:27|2.0425
11:11:29|2.0425
11:11:30|2.0425
11:11:31|2.0438
11:11:31|2.0441
11:11:34|2.0432
11:11:34|2.0452
11:11:35|2.0452
11:11:37|2.0449
11:11:38|2.0451
11:11:40|2.0443
11:11:40|2.0443
11:11:42|2.0443
11:11:43|2.0434
11:11:45|2.0434
11:11:45|2.0418
11:11:46|2.0418
11:11:47|2.0418
11:11:48|2.0416
11:11:50|2.0415
11:11:51|2.0418
11:11:52|2.0418
11:11:52|2.0428
11:11:54|2.0428
11:11:55|2.0428
11:11:56|2.0428
11:11:57|2.0428
11:11:58|2.0428
11:11:58|2.0428
11:12:00|2.0418
11:12:01|2.0415
11:12:02|2.0415
11:12:03|2.041
11:12:04|2.041
11:12:06|2.0416
11:12:06|2.0416
11:12:08|2.0418
11:12:09|2.0418
11:12:10|2.0418
11:12:11|2.0418
11:12:12|2.0418
11:12:13|2.0418
11:12:14|2.0418
11:12:14|2.0409
11:12:16|2.0409
11:12:17|2.0409
11:12:18|2.0409
11:12:19|2.0409
11:12:20|2.0409
11:12:21|2.0409
11:12:22|2.0409
11:12:23|2.0417
11:12:24|2.0418
11:12:25|2.0418
11:12:26|2.0443
11:12:27|2.0453
11:12:28|2.0453
11:12:30|2.0453
11:12:30|2.0453
11:12:31|2.0453
11:12:33|2.0453
11:12:33|2.0453
11:12:34|2.0453
11:12:35|2.0453
11:12:37|2.0453
11:12:38|2.0425
11:12:40|2.0425
11:12:40|2.0425
11:12:42|2.0425
11:12:43|2.043
11:12:44|2.043
11:12:46|2.043
11:12:47|2.043
11:12:47|2.043
11:12:49|2.043
11:12:50|2.043
11:12:52|2.0431
11:12:52|2.0428
11:12:53|2.0425
11:12:55|2.0425
11:12:55|2.0439
11:12:57|2.0434
11:12:58|2.0429
11:12:59|2.042
11:13:00|2.042
11:13:01|2.042
11:13:02|2.0419
11:13:03|2.0421
11:13:04|2.0421
11:13:05|2.0421
11:13:06|2.0421
11:13:08|2.0421
11:13:09|2.0421
11:13:10|2.04
11:13:11|2.0393
11:13:12|2.0404
11:13:12|2.0398
11:13:13|2.0398
11:13:14|2.0403
11:13:16|2.0405
11:13:17|2.0398
11:13:17|2.0398
11:13:18|2.0398
11:13:20|2.0408
11:13:20|2.0415
11:13:22|2.0416
11:13:22|2.0421
11:13:23|2.0421
11:13:24|2.0421
11:13:26|2.0422
11:13:27|2.0422
11:13:27|2.0422
11:13:28|2.0422
11:13:30|2.0422
11:13:30|2.0424
11:13:32|2.0424
11:13:33|2.0424
11:13:34|2.0424
11:13:35|2.0424
11:13:36|2.0424
11:13:37|2.0424
11:13:37|2.0424
11:13:39|2.0441
11:13:40|2.0441
11:13:41|2.0441
11:13:42|2.0441
11:13:44|2.0458
11:13:45|2.0443
11:13:46|2.0444
11:13:47|2.0444
11:13:48|2.0444
11:13:49|2.0444
11:13:50|2.0444
11:13:51|2.0444
11:13:52|2.0444
11:13:53|2.0444
11:13:54|2.0444
11:13:56|2.0478
11:13:56|2.0478
11:13:58|2.0478
11:13:59|2.0478
11:14:00|2.0478
11:14:01|2.047
11:14:02|2.047
11:14:03|2.0472
11:14:03|2.0473
11:14:04|2.0473
11:14:06|2.0464
11:14:06|2.046
11:14:07|2.0458
11:14:08|2.0457
11:14:09|2.0457
11:14:10|2.0451
11:14:12|2.0449
11:14:13|2.0447
11:14:13|2.0479
11:14:14|2.0479
11:14:15|2.0479
11:14:16|2.046
11:14:18|2.0447
11:14:18|2.0447
11:14:20|2.0447
11:14:21|2.044
11:14:22|2.0433
11:14:23|2.0432
11:14:24|2.0432
11:14:25|2.0435
11:14:26|2.0437
11:14:27|2.0437
11:14:28|2.0437
11:14:30|2.0448
11:14:31|2.0438
11:14:32|2.0437
11:14:32|2.0437
11:14:34|2.0437
11:14:35|2.0438
11:14:35|2.0438
11:14:37|2.0445
11:14:37|2.0476
11:14:38|2.0476
11:14:40|2.0476
11:14:41|2.0476
11:14:43|2.0454
11:14:44|2.0454
11:14:45|2.0454
11:14:47|2.0458
11:14:48|2.0458
11:14:48|2.0458
11:14:50|2.0458
11:14:51|2.0458
11:14:51|2.0458
11:14:52|2.0458
11:14:53|2.0465
11:14:54|2.0465
11:14:56|2.0465
11:14:57|2.0464
11:14:58|2.0464
11:14:59|2.0464
11:15:00|2.0482
11:15:01|2.0476
11:15:03|2.0464
11:15:04|2.0464
11:15:05|2.0464
11:15:06|2.0465
11:15:07|2.0465
11:15:08|2.0465
11:15:09|2.0465
11:15:10|2.0465
11:15:11|2.0465
11:15:12|2.0465
11:15:13|2.0465
11:15:14|2.0465
11:15:15|2.0465
11:15:16|2.0472
11:15:17|2.0472
11:15:18|2.0487
11:15:19|2.0487
11:15:20|2.0485
11:15:21|2.048
11:15:22|2.048
11:15:23|2.0477
11:15:24|2.0477
11:15:25|2.0477
11:15:26|2.0465
11:15:27|2.0465
11:15:28|2.0465
11:15:29|2.0465
11:15:30|2.0471
11:15:31|2.0471
11:15:32|2.0465
11:15:33|2.0451
11:15:34|2.0451
11:15:35|2.0447
11:15:36|2.0438
11:15:37|2.0448
11:15:38|2.0448
11:15:39|2.0447
11:15:40|2.0447
11:15:42|2.0443
11:15:42|2.0441
11:15:44|2.0441
11:15:45|2.0441
11:15:46|2.0434
11:15:48|2.0434
11:15:48|2.0434
11:15:50|2.0434
11:15:50|2.0434
11:15:52|2.0435
11:15:53|2.0435
11:15:53|2.0435
11:15:55|2.0435
11:15:56|2.0435
11:15:57|2.0435
11:15:59|2.0435
11:15:59|2.0435
11:16:01|2.0435
11:16:02|2.0433
11:16:03|2.0428
11:16:03|2.0422
11:16:04|2.0414
11:16:05|2.0414
11:16:07|2.0417
11:16:08|2.041
11:16:09|2.041
11:16:09|2.0404
11:16:11|2.0402
11:16:12|2.04
11:16:13|2.04
11:16:14|2.0403
11:16:14|2.0403
11:16:15|2.0405
11:16:18|2.0405
11:16:18|2.0405
11:16:19|2.0405
11:16:20|2.0405
11:16:21|2.041
11:16:22|2.0411
11:16:23|2.0411
11:16:24|2.0411
11:16:25|2.0415
11:16:26|2.0416
11:16:27|2.0417
11:16:28|2.0417
11:16:29|2.0418
11:16:30|2.0418
11:16:31|2.0418
11:16:32|2.0418
11:16:33|2.0423
11:16:34|2.0423
11:16:35|2.0423
11:16:36|2.0423
11:16:37|2.0417
11:16:38|2.0417
11:16:39|2.0417
11:16:40|2.0417
11:16:42|2.0417
11:16:44|2.041
11:16:45|2.041
11:16:47|2.041
11:16:47|2.041
11:16:48|2.041
11:16:49|2.0408
11:16:50|2.0408
11:16:51|2.0408
11:16:52|2.0411
11:16:53|2.0411
11:16:54|2.0411
11:16:55|2.0411
11:16:56|2.041
11:16:57|2.041
11:16:58|2.041
11:16:59|2.0411
11:17:01|2.0411
11:17:02|2.041
11:17:03|2.041
11:17:04|2.041
11:17:04|2.041
11:17:05|2.0408
11:17:08|2.0408
11:17:08|2.0404
11:17:09|2.0383
11:17:10|2.0383
11:17:11|2.0383
11:17:12|2.0391
11:17:13|2.0385
11:17:14|2.0385
11:17:16|2.0379
11:17:17|2.0366
11:17:18|2.0364
11:17:19|2.0357
11:17:20|2.0347
11:17:21|2.0362
11:17:22|2.0356
11:17:23|2.0356
11:17:23|2.0356
11:17:25|2.0356
11:17:26|2.0356
11:17:27|2.0358
11:17:27|2.0358
11:17:28|2.0358
11:17:30|2.0358
11:17:31|2.0358
11:17:32|2.0358
11:17:33|2.0359
11:17:34|2.0359
11:17:35|2.0359
11:17:36|2.0341
11:17:37|2.0341
11:17:37|2.0352
11:17:39|2.0367
11:17:40|2.0355
11:17:41|2.0355
11:17:42|2.0355
11:17:44|2.0368
11:17:45|2.0365
11:17:46|2.0371
11:17:46|2.0379
11:17:49|2.039
11:17:49|2.039
11:17:50|2.0383
11:17:51|2.0383
11:17:52|2.0383
11:17:53|2.0359
11:17:55|2.0369
11:17:55|2.0369
11:17:57|2.0373
11:17:58|2.0373
11:17:58|2.0373
11:18:00|2.0373
11:18:00|2.0373
11:18:02|2.0373
11:18:03|2.0373
11:18:04|2.0372
11:18:05|2.0366
11:18:06|2.0366
11:18:07|2.0366
11:18:08|2.0366
11:18:09|2.0366
11:18:10|2.0366
11:18:11|2.0366
11:18:12|2.0361
11:18:13|2.0361
11:18:14|2.0359
11:18:15|2.0359
11:18:15|2.0357
11:18:16|2.0357
11:18:18|2.0343
11:18:19|2.0348
11:18:20|2.034
11:18:21|2.0341
11:18:22|2.0341
11:18:23|2.0341
11:18:24|2.0341
11:18:25|2.0341
11:18:26|2.0341
11:18:27|2.0341
11:18:28|2.0336
11:18:29|2.0336
11:18:30|2.0342
11:18:31|2.0348
11:18:31|2.0348
11:18:33|2.0346
11:18:34|2.033
11:18:35|2.033
11:18:36|2.0323
11:18:37|2.0326
11:18:37|2.0326
11:18:39|2.033
11:18:40|2.033
11:18:41|2.033
11:18:42|2.033
11:18:42|2.0325
11:18:43|2.0325
11:18:45|2.0348
11:18:47|2.0324
11:18:47|2.0324
11:18:49|2.0324
11:18:50|2.0324
11:18:51|2.0324
11:18:51|2.0324
11:18:53|2.0324
11:18:55|2.0345
11:18:55|2.0347
11:18:56|2.0347
11:18:57|2.0347
11:18:58|2.0347
11:18:59|2.0341
11:19:01|2.0341
11:19:02|2.0341
11:19:03|2.0341
11:19:04|2.0345
11:19:06|2.0345
11:19:06|2.0345
11:19:07|2.0345
11:19:08|2.0345
11:19:10|2.0346
11:19:11|2.0346
11:19:12|2.0385
11:19:13|2.0385
11:19:14|2.0391
11:19:15|2.0397
11:19:16|2.0397
11:19:16|2.0397
11:19:18|2.0402
11:19:18|2.0402
11:19:20|2.0396
11:19:21|2.0396
11:19:21|2.0396
11:19:23|2.0396
11:19:24|2.0402
11:19:25|2.0402
11:19:26|2.0403
11:19:27|2.0403
11:19:28|2.0404
11:19:28|2.0407
11:19:30|2.0407
11:19:31|2.0407
11:19:32|2.0407
11:19:33|2.0407
11:19:34|2.0409
11:19:35|2.0409
11:19:36|2.0409
11:19:36|2.0409
11:19:37|2.0407
11:19:38|2.0396
11:19:40|2.0384
11:19:40|2.0401
11:19:42|2.0401
11:19:42|2.0401
11:19:44|2.0387
11:19:45|2.0387
11:19:46|2.0387
11:19:48|2.0377
11:19:48|2.0377
11:19:49|2.0377
11:19:50|2.0377
11:19:51|2.039
11:19:52|2.039
11:19:53|2.0397
11:19:54|2.0397
11:19:55|2.0397
11:19:56|2.0397
11:19:57|2.0397
11:19:58|2.04
11:19:59|2.04
11:20:00|2.0403
11:20:02|2.0401
11:20:02|2.0401
11:20:04|2.0402
11:20:05|2.0402
11:20:06|2.0402
11:20:07|2.0402
11:20:08|2.0408
11:20:09|2.0406
11:20:10|2.0406
11:20:12|2.0408
11:20:12|2.0408
11:20:13|2.041
11:20:14|2.0416
11:20:15|2.0416
11:20:16|2.0416
11:20:18|2.0416
11:20:19|2.0416
11:20:20|2.0416
11:20:21|2.0416
11:20:21|2.0416
11:20:23|2.0416
11:20:24|2.0416
11:20:25|2.0416
11:20:26|2.0397
11:20:27|2.0411
11:20:28|2.0411
11:20:29|2.0411
11:20:30|2.0411
11:20:31|2.0411
11:20:32|2.0408
11:20:33|2.0412
11:20:34|2.0409
11:20:35|2.0409
11:20:36|2.0409
11:20:37|2.0409
11:20:38|2.04
11:20:39|2.04
11:20:40|2.0391
11:20:42|2.0397
11:20:42|2.0397
11:20:43|2.0397
11:20:44|2.0407
11:20:46|2.0401
11:20:47|2.0401
11:20:49|2.0396
11:20:50|2.0397
11:20:52|2.0402
11:20:53|2.0402
11:20:53|2.0401
11:20:54|2.0401
11:20:56|2.0396
11:20:56|2.039
11:20:57|2.039
11:20:59|2.039
11:20:59|2.039
11:21:00|2.039
11:21:01|2.039
11:21:03|2.0396
11:21:04|2.0403
11:21:04|2.0403
11:21:05|2.0414
11:21:07|2.04
11:21:08|2.0409
11:21:09|2.0409
11:21:10|2.0415
11:21:10|2.0416
11:21:12|2.0414
11:21:13|2.0414
11:21:14|2.0414
11:21:15|2.0414
11:21:15|2.0414
11:21:17|2.0414
11:21:17|2.0415
11:21:18|2.0415
11:21:20|2.0415
11:21:20|2.0415
11:21:21|2.0417
11:21:23|2.0417
11:21:23|2.0435
11:21:24|2.0445
11:21:25|2.0445
11:21:26|2.0445
11:21:28|2.0445
11:21:29|2.0442
11:21:29|2.0451
11:21:31|2.0448
11:21:31|2.0448
11:21:32|2.0456
11:21:33|2.0455
11:21:34|2.0455
11:21:35|2.045
11:21:36|2.045
11:21:38|2.045
11:21:39|2.045
11:21:40|2.045
11:21:41|2.045
11:21:42|2.045
11:21:43|2.045
11:21:44|2.045
11:21:45|2.0456
11:21:46|2.0456
11:21:47|2.0456
11:21:48|2.0456
11:21:50|2.0462
11:21:51|2.0462
11:21:52|2.0462
11:21:53|2.0462
11:21:54|2.0462
11:21:55|2.0467
11:21:56|2.0467
11:21:57|2.0467
11:21:58|2.0467
11:21:59|2.0456
11:22:00|2.0468
11:22:01|2.0461
11:22:02|2.0457
11:22:03|2.0456
11:22:04|2.0456
11:22:05|2.0456
11:22:06|2.0453
11:22:07|2.0453
11:22:08|2.0453
11:22:09|2.0453
11:22:11|2.0453
11:22:11|2.0451
11:22:12|2.0434
11:22:13|2.0434
11:22:15|2.044
11:22:15|2.0448
11:22:16|2.0448
11:22:17|2.044
11:22:19|2.0439
11:22:20|2.0446
11:22:21|2.045
11:22:22|2.0456
11:22:23|2.0452
11:22:24|2.0457
11:22:25|2.0457
11:22:26|2.0447
11:22:27|2.0447
11:22:28|2.0447
11:22:29|2.0447
11:22:30|2.0447
11:22:31|2.0447
11:22:32|2.044
11:22:33|2.044
11:22:34|2.044
11:22:35|2.044
11:22:36|2.0448
11:22:37|2.0448
11:22:38|2.0445
11:22:39|2.0445
11:22:40|2.0445
11:22:41|2.0445
11:22:42|2.0447
11:22:43|2.0447
11:22:44|2.0447
11:22:45|2.0447
11:22:46|2.0447
11:22:47|2.0447
11:22:48|2.0453
11:22:49|2.0453
11:22:50|2.0453
11:22:51|2.0453
11:22:53|2.0448
11:22:54|2.0448
11:22:55|2.0447
11:22:56|2.0447
11:22:57|2.0449
11:22:58|2.0449
11:22:59|2.044
11:23:00|2.044
11:23:01|2.0438
11:23:02|2.0439
11:23:03|2.0439
11:23:04|2.0436
11:23:06|2.043
11:23:06|2.043
11:23:08|2.0421
11:23:08|2.0421
11:23:10|2.0421
11:23:11|2.0421
11:23:12|2.0401
11:23:13|2.0412
11:23:14|2.0395
11:23:15|2.0395
11:23:16|2.039
11:23:17|2.039
11:23:18|2.039
11:23:19|2.039
11:23:20|2.0382
11:23:21|2.0382
11:23:22|2.0382
11:23:23|2.0382
11:23:24|2.0382
11:23:25|2.0374
11:23:26|2.0382
11:23:27|2.0383
11:23:28|2.0383
11:23:29|2.0383
11:23:30|2.0383
11:23:31|2.0383
11:23:32|2.0386
11:23:33|2.0373
11:23:34|2.0373
11:23:35|2.0373
11:23:36|2.0363
11:23:37|2.0363
11:23:38|2.0363
11:23:39|2.0363
11:23:40|2.0363
11:23:41|2.0363
11:23:42|2.0405
11:23:43|2.0405
11:23:44|2.0404
11:23:45|2.0394
11:23:46|2.0402
11:23:47|2.0402
11:23:48|2.0395
11:23:50|2.037
11:23:51|2.0382
11:23:52|2.0371
11:23:53|2.0371
11:23:55|2.0372
11:23:56|2.0368
11:23:58|2.0368
11:23:59|2.0361
11:24:00|2.0361
11:24:01|2.0378
11:24:02|2.0378
11:24:03|2.0378
11:24:03|2.0379
11:24:05|2.0379
11:24:06|2.039
11:24:07|2.039
11:24:09|2.039
11:24:09|2.039
11:24:11|2.0378
11:24:12|2.0378
11:24:13|2.0378
11:24:14|2.0378
11:24:14|2.0378
11:24:16|2.0378
11:24:17|2.0378
11:24:18|2.0372
11:24:19|2.0366
11:24:20|2.0366
11:24:20|2.036
11:24:22|2.0358
11:24:23|2.0348
11:24:24|2.034
11:24:25|2.0339
11:24:25|2.0339
11:24:27|2.0339
11:24:28|2.0334
11:24:30|2.0334
11:24:30|2.0334
11:24:31|2.0334
11:24:32|2.0334
11:24:33|2.0332
11:24:34|2.0332
11:24:35|2.0329
11:24:36|2.0332
11:24:38|2.0315
11:24:38|2.0315
11:24:40|2.0315
11:24:41|2.0323
11:24:41|2.0323
11:24:43|2.035
11:24:44|2.035
11:24:45|2.035
11:24:46|2.035
11:24:47|2.034
11:24:48|2.034
11:24:48|2.0334
11:24:51|2.0327
11:24:51|2.0334
11:24:53|2.0334
11:24:54|2.0339
11:24:55|2.0345
11:24:57|2.0344
11:24:57|2.0344
11:24:58|2.0344
11:24:59|2.0344
11:25:00|2.0344
11:25:01|2.0339
11:25:03|2.0339
11:25:04|2.0339
11:25:05|2.0345
11:25:07|2.0344
11:25:07|2.0344
11:25:09|2.0345
11:25:11|2.0349
11:25:11|2.0349
11:25:12|2.0349
11:25:13|2.0354
11:25:14|2.0349
11:25:15|2.0349
11:25:16|2.0348
11:25:17|2.0334
11:25:18|2.0347
11:25:19|2.0347
11:25:21|2.0347
11:25:21|2.0347
11:25:23|2.0324
11:25:24|2.0326
11:25:25|2.0326
11:25:26|2.0353
11:25:26|2.0353
11:25:28|2.0353
11:25:29|2.0353
11:25:30|2.0353
11:25:31|2.0348
11:25:32|2.035
11:25:33|2.035
11:25:34|2.035
11:25:34|2.035
11:25:36|2.0347
11:25:37|2.0348
11:25:37|2.0343
11:25:39|2.0349
11:25:39|2.0354
11:25:40|2.0354
11:25:41|2.0354
11:25:43|2.0354
11:25:44|2.0353
11:25:45|2.0353
11:25:46|2.0353
11:25:47|2.0353
11:25:48|2.0353
11:25:49|2.0353
11:25:49|2.0353
11:25:52|2.0387
11:25:52|2.0392
11:25:53|2.0383
11:25:55|2.0391
11:25:56|2.0391
11:25:58|2.0397
11:25:58|2.0397
11:25:59|2.0396
11:26:00|2.0396
11:26:01|2.0396
11:26:03|2.0387
11:26:04|2.0379
11:26:05|2.0379
11:26:07|2.0379
11:26:07|2.0379
11:26:08|2.0379
11:26:09|2.0379
11:26:10|2.038
11:26:11|2.0389
11:26:12|2.0389
11:26:13|2.0389
11:26:14|2.0389
11:26:15|2.0395
11:26:16|2.0396
11:26:17|2.0404
11:26:18|2.0407
11:26:19|2.0407
11:26:20|2.0407
11:26:21|2.0407
11:26:22|2.0403
11:26:23|2.041
11:26:24|2.041
11:26:25|2.041
11:26:26|2.041
11:26:27|2.0414
11:26:28|2.0421
11:26:29|2.0421
11:26:30|2.0421
11:26:31|2.0412
11:26:32|2.0412
11:26:33|2.0412
11:26:34|2.0412
11:26:35|2.0412
11:26:37|2.0412
11:26:38|2.0412
11:26:38|2.0412
11:26:40|2.0414
11:26:40|2.0425
11:26:41|2.0425
11:26:42|2.0425
11:26:43|2.0425
11:26:45|2.0425
11:26:46|2.0419
11:26:47|2.0419
11:26:48|2.0419
11:26:49|2.0419
11:26:50|2.0419
11:26:50|2.0413
11:26:53|2.0414
11:26:54|2.0414
11:26:55|2.0414
11:26:56|2.0414
11:26:58|2.0418
11:26:58|2.0418
11:26:59|2.0418
11:27:00|2.0418
11:27:02|2.0425
11:27:03|2.0425
11:27:04|2.0426
11:27:04|2.0426
11:27:06|2.0426
11:27:07|2.0426
11:27:07|2.0417
11:27:10|2.0424
11:27:11|2.0424
11:27:12|2.0424
11:27:13|2.0424
11:27:14|2.0426
11:27:15|2.0443
11:27:16|2.0431
11:27:17|2.0431
11:27:18|2.0431
11:27:19|2.0431
11:27:19|2.043
11:27:21|2.043
11:27:22|2.0426
11:27:23|2.0426
11:27:24|2.0417
11:27:25|2.0417
11:27:26|2.0417
11:27:27|2.0411
11:27:28|2.0411
11:27:29|2.0411
11:27:30|2.0406
11:27:31|2.0403
11:27:32|2.0411
11:27:33|2.0412
11:27:34|2.0412
11:27:35|2.0411
11:27:36|2.0411
11:27:37|2.0412
11:27:38|2.0409
11:27:39|2.0409
11:27:40|2.0412
11:27:41|2.0408
11:27:42|2.0408
11:27:43|2.0414
11:27:44|2.0426
11:27:45|2.0421
11:27:46|2.0421
11:27:47|2.0422
11:27:48|2.0422
11:27:49|2.0422
11:27:50|2.0422
11:27:51|2.0417
11:27:52|2.0417
11:27:53|2.0417
11:27:54|2.0417
11:27:56|2.0417
11:27:57|2.0415
11:27:58|2.0415
11:27:59|2.0414
11:28:00|2.0414
11:28:01|2.0414
11:28:02|2.0414
11:28:03|2.0414
11:28:04|2.0412
11:28:05|2.0412
11:28:06|2.0412
11:28:08|2.0412
11:28:09|2.0412
11:28:10|2.0406
11:28:10|2.0406
11:28:12|2.04
11:28:13|2.0396
11:28:14|2.0385
11:28:15|2.0383
11:28:16|2.0383
11:28:17|2.0383
11:28:18|2.0383
11:28:19|2.0358
11:28:20|2.0358
11:28:21|2.0358
11:28:22|2.0358
11:28:23|2.0358
11:28:24|2.038
11:28:25|2.038
11:28:25|2.0375
11:28:27|2.0374
11:28:28|2.0368
11:28:30|2.0374
11:28:30|2.0374
11:28:31|2.0374
11:28:32|2.0374
11:28:34|2.0365
11:28:35|2.0365
11:28:36|2.0365
11:28:36|2.0365
11:28:37|2.0365
11:28:38|2.0357
11:28:39|2.0359
11:28:40|2.0359
11:28:41|2.0359
11:28:42|2.0356
11:28:43|2.0357
11:28:45|2.0357
11:28:46|2.0359
11:28:47|2.0359
11:28:48|2.0359
11:28:48|2.0386
11:28:50|2.0381
11:28:50|2.0381
11:28:51|2.0379
11:28:53|2.0379
11:28:54|2.0376
11:28:56|2.0378
11:28:56|2.0378
11:28:57|2.0378
11:28:59|2.0378
11:29:00|2.0378
11:29:01|2.0378
11:29:03|2.0375
11:29:04|2.0372
11:29:06|2.0372
11:29:06|2.0362
11:29:08|2.0362
11:29:09|2.0348
11:29:11|2.0348
11:29:12|2.0342
11:29:13|2.035
11:29:14|2.035
11:29:15|2.035
11:29:17|2.035
11:29:18|2.0354
11:29:18|2.0355
11:29:20|2.0355
11:29:20|2.0355
11:29:21|2.0371
11:29:23|2.0372
11:29:24|2.0372
11:29:24|2.0372
11:29:25|2.0367
11:29:27|2.0367
11:29:27|2.0367
11:29:29|2.0367
11:29:30|2.0372
11:29:31|2.0373
11:29:31|2.0378
11:29:33|2.0378
11:29:33|2.0371
11:29:34|2.0372
11:29:36|2.0379
11:29:37|2.0379
11:29:38|2.0379
11:29:39|2.0379
11:29:41|2.0372
11:29:41|2.0372
11:29:42|2.037
11:29:43|2.0367
11:29:44|2.0372
11:29:45|2.0372
11:29:47|2.0372
11:29:47|2.0372
11:29:48|2.0368
11:29:50|2.0373
11:29:50|2.0384
11:29:52|2.0384
11:29:52|2.0378
11:29:54|2.0378
11:29:55|2.0384
11:29:56|2.0384
11:29:58|2.0384
11:29:58|2.0384
11:29:59|2.0384
11:30:01|2.0394
11:30:03|2.0394
11:30:05|2.0397
11:30:05|2.0397
11:30:07|2.0397
11:30:08|2.0397
11:30:08|2.0413
11:30:10|2.0397
11:30:11|2.0397
11:30:12|2.0397
11:30:13|2.039
11:30:14|2.0381
11:30:14|2.037
11:30:16|2.037
11:30:17|2.037
11:30:18|2.0377
11:30:19|2.0372
11:30:19|2.0366
11:30:21|2.0351
11:30:21|2.0351
11:30:23|2.0351
11:30:24|2.034
11:30:26|2.034
11:30:26|2.034
11:30:27|2.0355
11:30:28|2.0354
11:30:29|2.0348
11:30:30|2.0329
11:30:31|2.032
11:30:32|2.0323
11:30:33|2.0323
11:30:34|2.0323
11:30:35|2.0317
11:30:36|2.0292
11:30:37|2.029
11:30:38|2.0296
11:30:39|2.0296
11:30:40|2.0296
11:30:41|2.0282
11:30:42|2.0282
11:30:43|2.0282
11:30:44|2.0282
11:30:45|2.0282
11:30:46|2.0281
11:30:47|2.0275
11:30:48|2.0275
11:30:49|2.0273
11:30:50|2.0275
11:30:51|2.0263
11:30:52|2.0261
11:30:53|2.0261
11:30:55|2.027
11:30:57|2.027
11:30:58|2.0272
11:31:00|2.023
11:31:00|2.0224
11:31:02|2.0236
11:31:03|2.0236
11:31:04|2.0233
11:31:05|2.0216
11:31:07|2.0216
11:31:08|2.0216
11:31:09|2.0214
11:31:10|2.0214
11:31:12|2.0216
11:31:12|2.0216
11:31:14|2.0221
11:31:15|2.0229
11:31:16|2.0216
11:31:17|2.0215
11:31:18|2.0214
11:31:19|2.0232
11:31:20|2.0224
11:31:21|2.0228
11:31:22|2.0247
11:31:23|2.0223
11:31:24|2.0223
11:31:25|2.0247
11:31:26|2.0247
11:31:28|2.0247
11:31:29|2.0228
11:31:29|2.0232
11:31:31|2.0238
11:31:31|2.0238
11:31:32|2.0237
11:31:34|2.0237
11:31:34|2.0225
11:31:36|2.0225
11:31:36|2.0226
11:31:38|2.0226
11:31:39|2.0226
11:31:40|2.0226
11:31:41|2.0226
11:31:42|2.0232
11:31:43|2.0232
11:31:44|2.0232
11:31:45|2.0243
11:31:46|2.0238
11:31:47|2.026
11:31:48|2.0263
11:31:49|2.0256
11:31:50|2.0256
11:31:51|2.0263
11:31:52|2.028
11:31:53|2.0267
11:31:54|2.0266
11:31:55|2.0263
11:31:57|2.0261
11:31:57|2.0261
11:31:59|2.0261
11:32:01|2.0261
11:32:02|2.0261
11:32:02|2.0261
11:32:03|2.0261
11:32:05|2.0279
11:32:07|2.0266
11:32:08|2.0266
11:32:09|2.0266
11:32:10|2.0266
11:32:11|2.0266
11:32:13|2.0266
11:32:14|2.0266
11:32:15|2.0266
11:32:16|2.0266
11:32:17|2.0266
11:32:18|2.0266
11:32:19|2.0266
11:32:20|2.0266
11:32:21|2.0266
11:32:22|2.0261
11:32:23|2.0268
11:32:24|2.0268
11:32:25|2.0265
11:32:26|2.0261
11:32:27|2.0259
11:32:28|2.0259
11:32:29|2.0259
11:32:30|2.0255
11:32:31|2.025
11:32:32|2.025
11:32:33|2.0256
11:32:34|2.0256
11:32:35|2.0256
11:32:36|2.0256
11:32:37|2.0256
11:32:38|2.0256
11:32:39|2.0259
11:32:40|2.0266
11:32:41|2.0267
11:32:42|2.0275
11:32:43|2.0275
11:32:44|2.0275
11:32:45|2.0275
11:32:46|2.0275
11:32:47|2.0273
11:32:48|2.0256
11:32:49|2.0256
11:32:50|2.0256
11:32:51|2.0268
11:32:52|2.0268
11:32:53|2.0266
11:32:54|2.0275
11:32:55|2.0275
11:32:56|2.0272
11:32:57|2.0271
11:32:59|2.0276
11:32:59|2.0276
11:33:00|2.0273
11:33:02|2.0262
11:33:04|2.0275
11:33:05|2.0275
11:33:06|2.0275
11:33:07|2.0276
11:33:08|2.0276
11:33:10|2.0276
11:33:11|2.0276
11:33:12|2.0276
11:33:13|2.0276
11:33:14|2.0276
11:33:14|2.0276
11:33:15|2.0276
11:33:17|2.0274
11:33:18|2.0274
11:33:18|2.0274
11:33:20|2.0274
11:33:21|2.0274
11:33:22|2.0284
11:33:22|2.0284
11:33:24|2.0284
11:33:25|2.0284
11:33:26|2.0274
11:33:27|2.0266
11:33:28|2.0274
11:33:29|2.0273
11:33:30|2.0273
11:33:31|2.0273
11:33:32|2.0277
11:33:33|2.0277
11:33:34|2.0287
11:33:35|2.0287
11:33:36|2.0293
11:33:37|2.0313
11:33:38|2.0321
11:33:39|2.0321
11:33:40|2.0321
11:33:41|2.032
11:33:42|2.032
11:33:43|2.032
11:33:44|2.032
11:33:45|2.0314
11:33:46|2.0314
11:33:47|2.03
11:33:48|2.0312
11:33:49|2.0312
11:33:50|2.0318
11:33:51|2.0313
11:33:52|2.0313
11:33:53|2.0313
11:33:54|2.0313
11:33:55|2.0313
11:33:56|2.0313
11:33:57|2.0313
11:33:58|2.0313
11:34:00|2.0314
11:34:00|2.032
11:34:02|2.0326
11:34:03|2.0326
11:34:03|2.0326
11:34:05|2.0326
11:34:06|2.0325
11:34:08|2.0328
11:34:08|2.0328
11:34:10|2.0329
11:34:10|2.0323
11:34:11|2.0323
11:34:12|2.0323
11:34:13|2.0323
11:34:15|2.0323
11:34:15|2.0323
11:34:16|2.0323
11:34:18|2.0323
11:34:18|2.0323
11:34:20|2.0322
11:34:21|2.0323
11:34:22|2.0323
11:34:23|2.0323
11:34:24|2.0331
11:34:25|2.0331
11:34:26|2.0331
11:34:27|2.0333
11:34:28|2.0333
11:34:29|2.0323
11:34:30|2.0323
11:34:31|2.0323
11:34:32|2.0322
11:34:33|2.0322
11:34:35|2.0322
11:34:36|2.0316
11:34:37|2.0316
11:34:38|2.0316
11:34:38|2.0316
11:34:40|2.0316
11:34:40|2.031
11:34:42|2.0298
11:34:43|2.0292
11:34:44|2.0292
11:34:45|2.0297
11:34:46|2.0297
11:34:47|2.0296
11:34:47|2.0308
11:34:48|2.0308
11:34:50|2.0308
11:34:51|2.0302
11:34:52|2.0302
11:34:53|2.0302
11:34:54|2.0308
11:34:55|2.0308
11:34:55|2.0308
11:34:57|2.0296
11:34:57|2.0296
11:34:58|2.0296
11:35:01|2.0296
11:35:02|2.0263
11:35:03|2.027
11:35:04|2.027
11:35:05|2.027
11:35:06|2.0264
11:35:07|2.0264
11:35:08|2.0257
11:35:09|2.0257
11:35:10|2.0256
11:35:11|2.0267
11:35:12|2.0263
11:35:13|2.0263
11:35:14|2.0265
11:35:15|2.0265
11:35:16|2.0265
11:35:17|2.0265
11:35:18|2.0265
11:35:19|2.0264
11:35:20|2.0264
11:35:21|2.0264
11:35:22|2.0265
11:35:23|2.0265
11:35:24|2.0264
11:35:25|2.0264
11:35:26|2.0262
11:35:27|2.0262
11:35:28|2.0262
11:35:29|2.0262
11:35:30|2.0262
11:35:31|2.0262
11:35:32|2.0268
11:35:33|2.0268
11:35:34|2.0268
11:35:35|2.0268
11:35:36|2.0268
11:35:37|2.0272
11:35:38|2.0275
11:35:39|2.0281
11:35:40|2.0281
11:35:41|2.0281
11:35:42|2.0273
11:35:43|2.0256
11:35:44|2.0274
11:35:45|2.0274
11:35:46|2.0282
11:35:47|2.0277
11:35:48|2.0291
11:35:49|2.0291
11:35:50|2.0291
11:35:51|2.0291
11:35:52|2.0291
11:35:53|2.0291
11:35:54|2.029
11:35:55|2.0284
11:35:56|2.0284
11:35:57|2.0284
11:35:58|2.0285
11:35:59|2.0285
11:36:01|2.0285
11:36:02|2.0285
11:36:03|2.0285
11:36:04|2.029
11:36:05|2.0291
11:36:06|2.0296
11:36:07|2.0296
11:36:08|2.0296
11:36:09|2.0296
11:36:10|2.0296
11:36:11|2.0296
11:36:13|2.0296
11:36:14|2.029
11:36:15|2.029
11:36:15|2.029
11:36:16|2.029
11:36:18|2.029
11:36:20|2.0284
11:36:20|2.0284
11:36:21|2.0284
11:36:22|2.0285
11:36:23|2.0285
11:36:24|2.0284
11:36:25|2.0281
11:36:26|2.0281
11:36:27|2.0281
11:36:28|2.0284
11:36:29|2.0284
11:36:30|2.0263
11:36:31|2.0273
11:36:32|2.0273
11:36:34|2.0275
11:36:34|2.0275
11:36:36|2.0277
11:36:36|2.0272
11:36:38|2.0273
11:36:39|2.0273
11:36:39|2.0273
11:36:41|2.0272
11:36:42|2.0271
11:36:42|2.0277
11:36:43|2.0277
11:36:45|2.0272
11:36:46|2.0272
11:36:47|2.0269
11:36:48|2.0269
11:36:48|2.0269
11:36:50|2.027
11:36:51|2.027
11:36:52|2.0278
11:36:53|2.0278
11:36:54|2.0278
11:36:55|2.0278
11:36:56|2.0278
11:36:57|2.0278
11:36:58|2.0278
11:36:59|2.0278
11:36:59|2.0277
11:37:01|2.0277
11:37:01|2.0276
11:37:03|2.0276
11:37:04|2.0277
11:37:06|2.0277
11:37:07|2.0277
11:37:08|2.0277
11:37:09|2.0277
11:37:11|2.027
11:37:12|2.027
11:37:13|2.0282
11:37:14|2.0282
11:37:15|2.0282
11:37:16|2.0282
11:37:18|2.0276
11:37:19|2.0276
11:37:20|2.0276
11:37:21|2.0276
11:37:21|2.0276
11:37:23|2.0276
11:37:24|2.0276
11:37:24|2.0276
11:37:26|2.0276
11:37:27|2.0291
11:37:28|2.0291
11:37:28|2.0291
11:37:30|2.0291
11:37:31|2.0291
11:37:32|2.0279
11:37:32|2.0279
11:37:34|2.0279
11:37:34|2.0279
11:37:36|2.0279
11:37:36|2.0279
11:37:37|2.0279
11:37:39|2.0281
11:37:39|2.028
11:37:41|2.028
11:37:41|2.028
11:37:43|2.0279
11:37:43|2.0279
11:37:45|2.028
11:37:45|2.0286
11:37:46|2.0289
11:37:47|2.0289
11:37:48|2.0289
11:37:50|2.0285
11:37:50|2.0271
11:37:52|2.0271
11:37:52|2.0271
11:37:54|2.0271
11:37:55|2.0275
11:37:55|2.0275
11:37:56|2.028
11:37:58|2.029
11:37:58|2.0285
11:38:00|2.0285
11:38:00|2.0285
11:38:02|2.0285
11:38:03|2.029
11:38:05|2.029
11:38:06|2.0285
11:38:07|2.0285
11:38:09|2.0286
11:38:10|2.0286
11:38:11|2.0286
11:38:12|2.0286
11:38:12|2.0286
11:38:14|2.0286
11:38:15|2.0286
11:38:16|2.0286
11:38:17|2.0286
11:38:17|2.0294
11:38:19|2.0294
11:38:19|2.0286
11:38:21|2.0286
11:38:22|2.0286
11:38:23|2.0286
11:38:23|2.0288
11:38:24|2.0285
11:38:26|2.0285
11:38:27|2.0285
11:38:28|2.0285
11:38:29|2.028
11:38:30|2.028
11:38:31|2.028
11:38:31|2.028
11:38:33|2.028
11:38:34|2.0279
11:38:35|2.0281
11:38:36|2.0281
11:38:37|2.0287
11:38:38|2.0287
11:38:39|2.0287
11:38:40|2.0287
11:38:41|2.0287
11:38:43|2.0287
11:38:43|2.0287
11:38:45|2.0281
11:38:46|2.0277
11:38:47|2.0277
11:38:48|2.0274
11:38:49|2.0274
11:38:50|2.0274
11:38:51|2.027
11:38:52|2.0275
11:38:53|2.0275
11:38:54|2.0269
11:38:55|2.0295
11:38:56|2.0295
11:38:57|2.028
11:38:58|2.028
11:38:59|2.028
11:39:00|2.028
11:39:01|2.026
11:39:02|2.026
11:39:03|2.026
11:39:05|2.026
11:39:06|2.026
11:39:07|2.0274
11:39:09|2.0274
11:39:10|2.0273
11:39:10|2.0273
11:39:11|2.0273
11:39:12|2.0275
11:39:14|2.029
11:39:15|2.029
11:39:16|2.028
11:39:17|2.028
11:39:18|2.028
11:39:19|2.028
11:39:20|2.0284
11:39:21|2.0297
11:39:22|2.0285
11:39:23|2.0285
11:39:24|2.0285
11:39:25|2.0285
11:39:26|2.0285
11:39:27|2.0288
11:39:28|2.0288
11:39:29|2.0288
11:39:30|2.0288
11:39:31|2.0288
11:39:32|2.0284
11:39:33|2.0284
11:39:34|2.0284
11:39:35|2.0284
11:39:36|2.0284
11:39:37|2.0284
11:39:38|2.0284
11:39:39|2.0284
11:39:40|2.0284
11:39:41|2.0284
11:39:42|2.0284
11:39:43|2.0285
11:39:45|2.0285
11:39:46|2.0285
11:39:47|2.0278
11:39:47|2.0278
11:39:49|2.0278
11:39:49|2.0278
11:39:51|2.0278
11:39:51|2.0278
11:39:52|2.0278
11:39:53|2.0278
11:39:54|2.0276
11:39:56|2.0276
11:39:56|2.0276
11:39:57|2.0276
11:39:58|2.0272
11:39:59|2.0272
11:40:00|2.0272
11:40:01|2.0272
11:40:03|2.0272
11:40:03|2.0272
11:40:05|2.0272
11:40:06|2.0272
11:40:07|2.0272
11:40:09|2.0272
11:40:10|2.0272
11:40:10|2.0272
11:40:12|2.0272
11:40:13|2.0272
11:40:14|2.0272
11:40:15|2.0272
11:40:16|2.0272
11:40:17|2.0272
11:40:18|2.0272
11:40:19|2.0271
11:40:20|2.0271
11:40:21|2.0271
11:40:22|2.0271
11:40:23|2.0271
11:40:24|2.0276
11:40:25|2.0276
11:40:26|2.0272
11:40:27|2.0272
11:40:28|2.0272
11:40:29|2.0272
11:40:30|2.0257
11:40:31|2.0254
11:40:32|2.025
11:40:33|2.025
11:40:34|2.025
11:40:35|2.025
11:40:36|2.0252
11:40:37|2.0252
11:40:38|2.0252
11:40:39|2.0258
11:40:40|2.0258
11:40:41|2.0258
11:40:43|2.0258
11:40:44|2.0258
11:40:45|2.0258
11:40:46|2.0241
11:40:47|2.0258
11:40:48|2.0258
11:40:49|2.0258
11:40:50|2.0258
11:40:51|2.0258
11:40:52|2.0258
11:40:53|2.0246
11:40:54|2.0246
11:40:55|2.0231
11:40:56|2.0231
11:40:57|2.0231
11:40:58|2.0231
11:41:00|2.0246
11:41:00|2.0246
11:41:01|2.0251
11:41:02|2.0251
11:41:04|2.0247
11:41:04|2.0247
11:41:05|2.0251
11:41:07|2.026
11:41:09|2.0263
11:41:09|2.0263
11:41:11|2.0263
11:41:12|2.0263
11:41:13|2.0269
11:41:14|2.027
11:41:15|2.027
11:41:16|2.027
11:41:17|2.0276
11:41:18|2.0276
11:41:19|2.0279
11:41:20|2.0279
11:41:21|2.0279
11:41:22|2.0279
11:41:23|2.0279
11:41:24|2.0275
11:41:25|2.0275
11:41:26|2.0276
11:41:27|2.0276
11:41:28|2.0276
11:41:29|2.0276
11:41:30|2.0276
11:41:31|2.0276
11:41:32|2.0282
11:41:33|2.0282
11:41:34|2.0282
11:41:35|2.0282
11:41:36|2.0282
11:41:37|2.0282
11:41:38|2.0282
11:41:39|2.0282
11:41:40|2.0282
11:41:41|2.0282
11:41:42|2.0282
11:41:43|2.0286
11:41:44|2.0286
11:41:45|2.0286
11:41:47|2.0275
11:41:47|2.0275
11:41:48|2.0275
11:41:49|2.0276
11:41:50|2.0276
11:41:52|2.0276
11:41:52|2.0276
11:41:53|2.0281
11:41:54|2.0281
11:41:55|2.0281
11:41:56|2.0281
11:41:58|2.0281
11:41:58|2.0281
11:41:59|2.0271
11:42:00|2.0271
11:42:01|2.0271
11:42:02|2.0271
11:42:04|2.0271
11:42:04|2.0271
11:42:05|2.0271
11:42:06|2.0271
11:42:08|2.0272
11:42:10|2.0272
11:42:11|2.0272
11:42:12|2.0272
11:42:14|2.0272
11:42:14|2.0272
11:42:15|2.0272
11:42:17|2.0272
11:42:17|2.0272
11:42:19|2.0272
11:42:19|2.0271
11:42:20|2.0271
11:42:22|2.0271
11:42:22|2.0271
11:42:23|2.0271
11:42:25|2.0277
11:42:26|2.0277
11:42:27|2.0277
11:42:28|2.0277
11:42:29|2.0277
11:42:30|2.0277
11:42:31|2.0283
11:42:32|2.0283
11:42:33|2.0283
11:42:34|2.0282
11:42:35|2.0294
11:42:36|2.0294
11:42:37|2.0294
11:42:38|2.0294
11:42:39|2.0294
11:42:40|2.0294
11:42:41|2.0294
11:42:42|2.0294
11:42:43|2.0294
11:42:44|2.0295
11:42:46|2.0295
11:42:47|2.0295
11:42:48|2.0295
11:42:49|2.0295
11:42:50|2.0295
11:42:51|2.0295
11:42:53|2.0296
11:42:53|2.0296
11:42:54|2.0296
11:42:55|2.029
11:42:56|2.029
11:42:58|2.029
11:42:59|2.029
11:43:00|2.0291
11:43:01|2.0291
11:43:02|2.0291
11:43:03|2.0291
11:43:04|2.0291
11:43:05|2.0297
11:43:06|2.0297
11:43:07|2.0313
11:43:09|2.0313
11:43:10|2.0313
11:43:11|2.0316
11:43:12|2.0315
11:43:13|2.0307
11:43:14|2.0302
11:43:16|2.032
11:43:16|2.032
11:43:18|2.032
11:43:19|2.032
11:43:19|2.032
11:43:20|2.0327
11:43:22|2.0327
11:43:22|2.0327
11:43:24|2.0327
11:43:24|2.0327
11:43:26|2.0327
11:43:26|2.0327
11:43:27|2.0327
11:43:28|2.0332
11:43:29|2.0332
11:43:31|2.0332
11:43:32|2.0332
11:43:32|2.0332
11:43:33|2.0332
11:43:35|2.0332
11:43:36|2.0332
11:43:37|2.0333
11:43:38|2.0333
11:43:40|2.0333
11:43:40|2.0333
11:43:42|2.0333
11:43:42|2.0333
11:43:43|2.0333
11:43:44|2.0333
11:43:46|2.0333
11:43:47|2.0333
11:43:48|2.0333
11:43:49|2.0333
11:43:49|2.0333
11:43:51|2.0333
11:43:52|2.0333
11:43:53|2.0333
11:43:53|2.035
11:43:54|2.0347
11:43:55|2.0347
11:43:57|2.0347
11:43:58|2.0351
11:43:59|2.0351
11:44:00|2.0351
11:44:01|2.0351
11:44:02|2.0351
11:44:03|2.0351
11:44:05|2.0351
11:44:05|2.0351
11:44:07|2.0345
11:44:08|2.0345
11:44:09|2.0345
11:44:10|2.0346
11:44:11|2.0346
11:44:12|2.034
11:44:14|2.0332
11:44:15|2.032
11:44:16|2.0325
11:44:16|2.0325
11:44:18|2.0325
11:44:18|2.0324
11:44:20|2.0324
11:44:21|2.0324
11:44:22|2.0324
11:44:23|2.033
11:44:24|2.0332
11:44:25|2.0336
11:44:26|2.0336
11:44:28|2.0336
11:44:28|2.0336
11:44:30|2.0336
11:44:30|2.0336
11:44:31|2.0348
11:44:33|2.0348
11:44:34|2.0348
11:44:35|2.0353
11:44:36|2.0353
11:44:37|2.0351
11:44:39|2.036
11:44:39|2.036
11:44:41|2.036
11:44:42|2.036
11:44:43|2.036
11:44:43|2.036
11:44:45|2.0354
11:44:46|2.0354
11:44:47|2.0354
11:44:48|2.0354
11:44:49|2.036
11:44:50|2.036
11:44:51|2.0369
11:44:52|2.0369
11:44:53|2.0384
11:44:54|2.0384
11:44:55|2.0384
11:44:56|2.0382
11:44:58|2.0373
11:44:58|2.0373
11:44:59|2.0373
11:45:00|2.0373
11:45:01|2.0377
11:45:02|2.0376
11:45:03|2.0364
11:45:04|2.0359
11:45:05|2.0352
11:45:07|2.0346
11:45:07|2.034
11:45:08|2.0342
11:45:10|2.0342
11:45:11|2.0341
11:45:12|2.0351
11:45:13|2.0351
11:45:14|2.0335
11:45:16|2.0335
11:45:16|2.0335
11:45:17|2.0341
11:45:19|2.0346
11:45:20|2.0346
11:45:21|2.0346
11:45:22|2.0327
11:45:23|2.0327
11:45:24|2.0327
11:45:25|2.0327
11:45:27|2.0327
11:45:28|2.0353
11:45:28|2.0353
11:45:30|2.0337
11:45:30|2.0337
11:45:32|2.0337
11:45:32|2.0331
11:45:33|2.0335
11:45:34|2.0335
11:45:36|2.0335
11:45:37|2.0337
11:45:37|2.0337
11:45:39|2.0337
11:45:40|2.0337
11:45:41|2.0338
11:45:42|2.0337
11:45:42|2.0337
11:45:44|2.0337
11:45:45|2.0337
11:45:46|2.0337
11:45:46|2.0337
11:45:47|2.033
11:45:49|2.0318
11:45:49|2.031
11:45:50|2.0305
11:45:52|2.0299
11:45:52|2.0293
11:45:53|2.0293
11:45:54|2.0284
11:45:55|2.0289
11:45:57|2.0289
11:45:58|2.0289
11:45:58|2.0289
11:45:59|2.0289
11:46:00|2.0289
11:46:01|2.0289
11:46:02|2.0287
11:46:04|2.0288
11:46:05|2.0288
11:46:06|2.0288
11:46:07|2.0292
11:46:07|2.0292
11:46:08|2.0292
11:46:10|2.0292
11:46:11|2.0292
11:46:13|2.0292
11:46:14|2.0293
11:46:16|2.0293
11:46:17|2.0289
11:46:18|2.0291
11:46:19|2.0293
11:46:20|2.029
11:46:21|2.029
11:46:22|2.029
11:46:23|2.029
11:46:24|2.029
11:46:25|2.029
11:46:26|2.029
11:46:27|2.029
11:46:28|2.029
11:46:29|2.0287
11:46:30|2.0282
11:46:31|2.0287
11:46:32|2.0287
11:46:33|2.0287
11:46:34|2.0287
11:46:35|2.0287
11:46:36|2.0287
11:46:37|2.0287
11:46:38|2.0286
11:46:40|2.029
11:46:40|2.029
11:46:41|2.029
11:46:42|2.029
11:46:43|2.029
11:46:44|2.029
11:46:45|2.029
11:46:46|2.029
11:46:47|2.029
11:46:48|2.029
11:46:49|2.0286
11:46:50|2.0286
11:46:51|2.0286
11:46:52|2.0286
11:46:53|2.0286
11:46:54|2.0286
11:46:55|2.0286
11:46:56|2.0286
11:46:57|2.0286
11:46:59|2.0289
11:46:59|2.0293
11:47:00|2.0293
11:47:01|2.0293
11:47:02|2.0293
11:47:04|2.0293
11:47:04|2.0292
11:47:05|2.0288
11:47:06|2.0286
11:47:07|2.0286
11:47:08|2.0286
11:47:09|2.028
11:47:10|2.0274
11:47:12|2.0274
11:47:14|2.0275
11:47:15|2.0275
11:47:16|2.0275
11:47:17|2.0275
11:47:19|2.0275
11:47:19|2.0275
11:47:21|2.0275
11:47:22|2.0275
11:47:23|2.0275
11:47:24|2.0275
11:47:25|2.0275
11:47:26|2.0277
11:47:27|2.0277
11:47:28|2.0277
11:47:29|2.0277
11:47:30|2.0286
11:47:31|2.0287
11:47:32|2.0293
11:47:33|2.0293
11:47:34|2.0293
11:47:35|2.0293
11:47:36|2.0293
11:47:37|2.0293
11:47:38|2.0293
11:47:39|2.0293
11:47:40|2.0293
11:47:41|2.0292
11:47:43|2.0289
11:47:44|2.0283
11:47:45|2.0283
11:47:46|2.0283
11:47:47|2.0283
11:47:48|2.0283
11:47:49|2.0283
11:47:50|2.0283
11:47:51|2.0294
11:47:53|2.0294
11:47:53|2.0293
11:47:54|2.0293
11:47:55|2.0293
11:47:56|2.0293
11:47:57|2.0293
11:47:58|2.0293
11:47:59|2.0293
11:48:00|2.0293
11:48:01|2.0293
11:48:03|2.0286
11:48:03|2.0286
11:48:04|2.0286
11:48:06|2.0286
11:48:07|2.0286
11:48:08|2.028
11:48:09|2.0268
11:48:09|2.0263
11:48:11|2.0263
11:48:12|2.0262
11:48:14|2.0262
11:48:15|2.0275
11:48:15|2.0281
11:48:17|2.0285
11:48:18|2.0285
11:48:19|2.0285
11:48:20|2.0285
11:48:21|2.0294
11:48:21|2.0299
11:48:23|2.029
11:48:24|2.029
11:48:25|2.029
11:48:26|2.029
11:48:27|2.0286
11:48:28|2.0286
11:48:29|2.0286
11:48:29|2.0286
11:48:31|2.0286
11:48:32|2.0286
11:48:33|2.0286
11:48:33|2.0286
11:48:35|2.029
11:48:35|2.029
11:48:37|2.029
11:48:38|2.029
11:48:39|2.029
11:48:40|2.029
11:48:41|2.029
11:48:42|2.029
11:48:43|2.029
11:48:44|2.029
11:48:44|2.029
11:48:46|2.029
11:48:47|2.0286
11:48:47|2.0284
11:48:49|2.0281
11:48:50|2.0281
11:48:51|2.0281
11:48:51|2.0281
11:48:53|2.0285
11:48:54|2.0285
11:48:55|2.0285
11:48:56|2.0285
11:48:57|2.0285
11:48:59|2.0284
11:48:59|2.0284
11:49:00|2.0284
11:49:01|2.0284
11:49:02|2.028
11:49:03|2.0266
11:49:04|2.0266
11:49:05|2.0269
11:49:07|2.0265
11:49:08|2.0265
11:49:09|2.025
11:49:10|2.025
11:49:11|2.025
11:49:12|2.025
11:49:13|2.025
11:49:13|2.026
11:49:16|2.026
11:49:16|2.026
11:49:17|2.026
11:49:18|2.0272
11:49:19|2.0272
11:49:21|2.0272
11:49:21|2.0271
11:49:24|2.0265
11:49:24|2.0266
11:49:25|2.0266
11:49:26|2.0267
11:49:27|2.0287
11:49:28|2.0287
11:49:29|2.0288
11:49:31|2.0288
11:49:32|2.0288
11:49:33|2.0288
11:49:35|2.0284
11:49:35|2.0284
11:49:36|2.0284
11:49:37|2.0282
11:49:38|2.0282
11:49:39|2.028
11:49:40|2.028
11:49:41|2.0281
11:49:42|2.0281
11:49:43|2.0281
11:49:44|2.0281
11:49:45|2.0281
11:49:46|2.0268
11:49:47|2.0268
11:49:48|2.0268
11:49:49|2.0269
11:49:50|2.0269
11:49:51|2.0269
11:49:52|2.027
11:49:53|2.0274
11:49:54|2.0282
11:49:55|2.0282
11:49:56|2.0282
11:49:57|2.0279
11:49:58|2.0279
11:49:59|2.0282
11:50:00|2.0282
11:50:01|2.0282
11:50:02|2.0273
11:50:03|2.0273
11:50:04|2.0279
11:50:05|2.0267
11:50:06|2.0267
11:50:07|2.0267
11:50:08|2.0269
11:50:09|2.0269
11:50:10|2.0269
11:50:11|2.0269
11:50:12|2.0269
11:50:13|2.0281
11:50:15|2.0281
11:50:17|2.028
11:50:17|2.028
11:50:18|2.0281
11:50:19|2.028
11:50:21|2.0264
11:50:22|2.0268
11:50:23|2.0268
11:50:25|2.0268
11:50:25|2.0268
11:50:26|2.0268
11:50:27|2.0268
11:50:28|2.0261
11:50:29|2.0261
11:50:30|2.0261
11:50:31|2.0246
11:50:32|2.025
11:50:33|2.025
11:50:34|2.0248
11:50:35|2.025
11:50:37|2.025
11:50:38|2.025
11:50:39|2.025
11:50:40|2.0251
11:50:41|2.0251
11:50:43|2.0253
11:50:43|2.0253
11:50:44|2.0253
11:50:45|2.0253
11:50:46|2.0253
11:50:47|2.0253
11:50:48|2.0253
11:50:49|2.0253
11:50:50|2.0253
11:50:51|2.0256
11:50:52|2.0256
11:50:53|2.0256
11:50:54|2.0256
11:50:55|2.0255
11:50:56|2.0255
11:50:57|2.0255
11:50:58|2.0255
11:50:59|2.0255
11:51:00|2.0255
11:51:01|2.0255
11:51:02|2.0255
11:51:03|2.0256
11:51:04|2.0256
11:51:05|2.0255
11:51:06|2.0255
11:51:07|2.0255
11:51:08|2.0255
11:51:09|2.0255
11:51:10|2.0261
11:51:11|2.0261
11:51:12|2.0261
11:51:13|2.0261
11:51:14|2.0255
11:51:16|2.0255
11:51:18|2.0255
11:51:18|2.0255
11:51:19|2.0255
11:51:20|2.0255
11:51:22|2.0255
11:51:23|2.0255
11:51:24|2.0255
11:51:24|2.0255
11:51:26|2.0252
11:51:27|2.0252
11:51:28|2.0252
11:51:29|2.0252
11:51:30|2.0252
11:51:31|2.0252
11:51:32|2.0252
11:51:34|2.0264
11:51:34|2.0264
11:51:35|2.027
11:51:37|2.027
11:51:38|2.027
11:51:39|2.027
11:51:39|2.027
11:51:41|2.0259
11:51:42|2.0259
11:51:43|2.0259
11:51:44|2.0259
11:51:45|2.0259
11:51:46|2.0259
11:51:47|2.0264
11:51:48|2.0264
11:51:49|2.0264
11:51:50|2.0264
11:51:51|2.0264
11:51:52|2.0264
11:51:53|2.0264
11:51:55|2.0264
11:51:55|2.0259
11:51:56|2.026
11:51:57|2.0266
11:51:59|2.0266
11:52:00|2.0266
11:52:00|2.0266
11:52:01|2.0266
11:52:02|2.0271
11:52:03|2.029
11:52:05|2.029
11:52:05|2.029
11:52:07|2.029
11:52:07|2.029
11:52:09|2.029
11:52:09|2.029
11:52:11|2.029
11:52:12|2.029
11:52:12|2.0295
11:52:14|2.03
11:52:15|2.0294
11:52:15|2.0294
11:52:16|2.0294
11:52:18|2.0294
11:52:19|2.0294
11:52:20|2.0294
11:52:22|2.0294
11:52:23|2.0294
11:52:24|2.0286
11:52:25|2.0286
11:52:26|2.0286
11:52:27|2.0286
11:52:28|2.0286
11:52:30|2.0293
11:52:30|2.0293
11:52:32|2.0293
11:52:33|2.0293
11:52:33|2.0293
11:52:35|2.0289
11:52:36|2.0289
11:52:37|2.0289
11:52:38|2.0289
11:52:39|2.0291
11:52:40|2.0291
11:52:41|2.0291
11:52:42|2.0291
11:52:43|2.0291
11:52:44|2.0291
11:52:46|2.0291
11:52:47|2.0291
11:52:48|2.0296
11:52:49|2.0291
11:52:50|2.0291
11:52:51|2.0291
11:52:53|2.0291
11:52:53|2.0291
11:52:54|2.0291
11:52:55|2.0291
11:52:56|2.0291
11:52:57|2.0291
11:52:58|2.0291
11:52:59|2.0291
11:53:00|2.0285
11:53:01|2.0296
11:53:02|2.0296
11:53:03|2.0296
11:53:05|2.0291
11:53:05|2.0295
11:53:06|2.0295
11:53:07|2.0295
11:53:09|2.0296
11:53:10|2.0296
11:53:11|2.0296
11:53:11|2.0291
11:53:13|2.0291
11:53:13|2.0291
11:53:15|2.0291
11:53:16|2.0291
11:53:16|2.0291
11:53:19|2.0291
11:53:20|2.0294
11:53:21|2.0294
11:53:22|2.03
11:53:24|2.03
11:53:24|2.03
11:53:25|2.03
11:53:26|2.03
11:53:27|2.03
11:53:28|2.03
11:53:29|2.03
11:53:30|2.031
11:53:32|2.031
11:53:33|2.031
11:53:34|2.031
11:53:36|2.031
11:53:37|2.031
11:53:37|2.031
11:53:39|2.031
11:53:40|2.031
11:53:41|2.031
11:53:42|2.031
11:53:43|2.0301
11:53:44|2.0301
11:53:45|2.0308
11:53:47|2.0308
11:53:48|2.0308
11:53:48|2.0308
11:53:49|2.0305
11:53:51|2.0305
11:53:52|2.0306
11:53:53|2.0306
11:53:54|2.0306
11:53:55|2.0306
11:53:56|2.0306
11:53:57|2.0309
11:53:58|2.0307
11:53:59|2.0307
11:54:00|2.0307
11:54:01|2.0307
11:54:02|2.0309
11:54:03|2.0309
11:54:04|2.0309
11:54:05|2.0309
11:54:06|2.0309
11:54:07|2.0309
11:54:08|2.0308
11:54:09|2.0308
11:54:10|2.0308
11:54:11|2.0308
11:54:12|2.0308
11:54:13|2.0308
11:54:14|2.0309
11:54:15|2.0295
11:54:16|2.0295
11:54:17|2.029
11:54:18|2.0277
11:54:20|2.028
11:54:21|2.028
11:54:21|2.028
11:54:23|2.028
11:54:25|2.0285
11:54:26|2.0291
11:54:27|2.0291
11:54:28|2.0284
11:54:28|2.0283
11:54:30|2.0278
11:54:31|2.0267
11:54:31|2.0267
11:54:33|2.0267
11:54:34|2.027
11:54:35|2.027
11:54:36|2.027
11:54:37|2.027
11:54:38|2.0273
11:54:39|2.0283
11:54:40|2.0283
11:54:41|2.0287
11:54:42|2.0287
11:54:43|2.0287
11:54:44|2.0288
11:54:45|2.0297
11:54:46|2.0293
11:54:47|2.0293
11:54:48|2.0288
11:54:49|2.0286
11:54:51|2.0276
11:54:52|2.0267
11:54:52|2.0267
11:54:54|2.0267
11:54:54|2.0267
11:54:56|2.0267
11:54:57|2.0269
11:54:58|2.0269
11:54:58|2.0269
11:55:00|2.0269
11:55:00|2.0269
11:55:01|2.0266
11:55:03|2.0263
11:55:04|2.0263
11:55:06|2.0263
11:55:07|2.0263
11:55:07|2.0263
11:55:08|2.0263
11:55:10|2.0263
11:55:10|2.0257
11:55:12|2.0257
11:55:12|2.0257
11:55:13|2.0259
11:55:14|2.0263
11:55:15|2.026
11:55:16|2.0261
11:55:17|2.0261
11:55:18|2.026
11:55:20|2.0253
11:55:21|2.0228
11:55:23|2.0242
11:55:23|2.0242
11:55:25|2.0244
11:55:25|2.025
11:55:27|2.0242
11:55:27|2.0242
11:55:29|2.0252
11:55:30|2.0252
11:55:31|2.0252
11:55:31|2.0252
11:55:33|2.0252
11:55:34|2.0252
11:55:35|2.0262
11:55:36|2.0262
11:55:37|2.0262
11:55:38|2.0262
11:55:39|2.0259
11:55:40|2.0259
11:55:41|2.0259
11:55:42|2.0259
11:55:43|2.0259
11:55:44|2.0259
11:55:45|2.0259
11:55:46|2.0259
11:55:47|2.0253
11:55:48|2.0253
11:55:49|2.0254
11:55:50|2.0258
11:55:51|2.0258
11:55:52|2.0261
11:55:53|2.027
11:55:54|2.028
11:55:55|2.028
11:55:56|2.028
11:55:57|2.028
11:55:58|2.028
11:55:59|2.028
11:56:00|2.028
11:56:01|2.028
11:56:02|2.028
11:56:03|2.028
11:56:04|2.028
11:56:05|2.028
11:56:06|2.0283
11:56:07|2.0289
11:56:08|2.0289
11:56:09|2.0289
11:56:10|2.0289
11:56:12|2.0289
11:56:12|2.0289
11:56:14|2.0289
11:56:14|2.0289
11:56:15|2.0294
11:56:16|2.0294
11:56:18|2.0288
11:56:19|2.0288
11:56:20|2.0288
11:56:21|2.0288
11:56:23|2.0303
11:56:24|2.0303
11:56:25|2.0303
11:56:27|2.0303
11:56:27|2.0303
11:56:29|2.0303
11:56:30|2.0288
11:56:31|2.0288
11:56:32|2.0288
11:56:33|2.0288
11:56:33|2.0288
11:56:34|2.0288
11:56:35|2.0288
11:56:37|2.0288
11:56:37|2.0288
11:56:38|2.0288
11:56:40|2.0288
11:56:41|2.0288
11:56:41|2.0289
11:56:43|2.0289
11:56:44|2.0289
11:56:45|2.0289
11:56:46|2.0289
11:56:47|2.029
11:56:48|2.029
11:56:49|2.029
11:56:50|2.029
11:56:51|2.029
11:56:52|2.029
11:56:53|2.029
11:56:54|2.029
11:56:55|2.029
11:56:56|2.029
11:56:57|2.029
11:56:58|2.0292
11:56:59|2.0292
11:57:00|2.0292
11:57:01|2.0292
11:57:02|2.0292
11:57:03|2.0292
11:57:04|2.0298
11:57:05|2.0303
11:57:06|2.0303
11:57:07|2.0309
11:57:08|2.0315
11:57:09|2.0338
11:57:10|2.0339
11:57:11|2.0339
11:57:12|2.0331
11:57:13|2.0331
11:57:14|2.0316
11:57:15|2.0316
11:57:16|2.0303
11:57:17|2.0305
11:57:18|2.0305
11:57:19|2.0305
11:57:20|2.0305
11:57:22|2.0305
11:57:23|2.0305
11:57:24|2.0293
11:57:25|2.0289
11:57:27|2.0291
11:57:28|2.0291
11:57:29|2.0291
11:57:30|2.0291
11:57:31|2.0291
11:57:32|2.0291
11:57:33|2.0291
11:57:35|2.0291
11:57:35|2.0291
11:57:36|2.0291
11:57:37|2.0284
11:57:39|2.0284
11:57:40|2.0284
11:57:40|2.0284
11:57:42|2.0284
11:57:42|2.0284
11:57:44|2.0287
11:57:45|2.0287
11:57:46|2.0286
11:57:47|2.0286
11:57:48|2.0284
11:57:49|2.0284
11:57:50|2.0284
11:57:51|2.0284
11:57:52|2.0284
11:57:53|2.0284
11:57:54|2.0283
11:57:55|2.0283
11:57:56|2.0283
11:57:58|2.0268
11:57:58|2.027
11:57:59|2.027
11:58:00|2.0253
11:58:01|2.0253
11:58:02|2.0263
11:58:03|2.0263
11:58:04|2.0263
11:58:05|2.0263
11:58:06|2.0264
11:58:07|2.0267
11:58:09|2.0267
11:58:10|2.0267
11:58:11|2.0274
11:58:12|2.0274
11:58:13|2.0274
11:58:14|2.0268
11:58:15|2.0268
11:58:16|2.0268
11:58:17|2.0268
11:58:18|2.0268
11:58:19|2.0268
11:58:21|2.0268
11:58:21|2.0268
11:58:23|2.0263
11:58:23|2.0263
11:58:25|2.0254
11:58:26|2.0241
11:58:27|2.0241
11:58:28|2.0241
11:58:29|2.0241
11:58:30|2.0241
11:58:31|2.0241
11:58:32|2.0243
11:58:33|2.0243
11:58:34|2.0242
11:58:34|2.0252
11:58:36|2.0252
11:58:37|2.0252
11:58:38|2.0252
11:58:39|2.0242
11:58:40|2.0242
11:58:41|2.0242
11:58:42|2.0242
11:58:43|2.0249
11:58:44|2.0249
11:58:45|2.0242
11:58:46|2.023
11:58:47|2.0231
11:58:48|2.0231
11:58:49|2.0231
11:58:50|2.0231
11:58:51|2.0231
11:58:51|2.0231
11:58:53|2.0236
11:58:54|2.0236
11:58:55|2.023
11:58:56|2.023
11:58:57|2.023
11:58:58|2.023
11:58:59|2.0218
11:58:59|2.0218
11:59:01|2.0203
11:59:02|2.0199
11:59:03|2.0211
11:59:04|2.0211
11:59:05|2.0211
11:59:05|2.0202
11:59:08|2.0196
11:59:08|2.02
11:59:09|2.02
11:59:10|2.02
11:59:11|2.02
11:59:12|2.02
11:59:13|2.0198
11:59:14|2.0198
11:59:15|2.0198
11:59:16|2.0197
11:59:17|2.0186
11:59:18|2.0151
11:59:20|2.0157
11:59:21|2.0162
11:59:22|2.0159
11:59:23|2.0151
11:59:25|2.0164
11:59:26|2.0164
11:59:28|2.0176
11:59:28|2.0176
11:59:29|2.0176
11:59:30|2.0168
11:59:31|2.0168
11:59:32|2.0168
11:59:33|2.0136
11:59:34|2.0131
11:59:35|2.0131
11:59:36|2.0125
11:59:38|2.0142
11:59:39|2.0142
11:59:39|2.0142
11:59:41|2.0155
11:59:42|2.0142
11:59:44|2.0136
11:59:44|2.0143
11:59:45|2.0143
11:59:46|2.0143
11:59:47|2.0143
11:59:48|2.0143
11:59:49|2.0138
11:59:50|2.0138
11:59:51|2.0138
11:59:52|2.0138
11:59:53|2.0146
11:59:54|2.0146
11:59:55|2.0146
11:59:56|2.0146
11:59:57|2.0142
11:59:58|2.0142
11:59:59|2.0128
12:00:00|2.0126
12:00:01|2.0126
12:00:02|2.0112
12:00:03|2.0124
12:00:04|2.0119
12:00:06|2.0142
12:00:06|2.0147
12:00:08|2.0153
12:00:09|2.0141
12:00:10|2.0141
12:00:11|2.0144
12:00:11|2.0159
12:00:12|2.0176
12:00:14|2.0173
12:00:15|2.02
12:00:16|2.0229
12:00:17|2.0218
12:00:17|2.023
12:00:20|2.0217
12:00:20|2.0211
12:00:21|2.0211
12:00:22|2.0227
12:00:23|2.0216
12:00:25|2.0216
12:00:27|2.0204
12:00:28|2.0218
12:00:29|2.023
12:00:31|2.025
12:00:31|2.0246
12:00:32|2.0257
12:00:33|2.0259
12:00:34|2.0259
12:00:36|2.0272
12:00:37|2.0275
12:00:39|2.0263
12:00:39|2.0263
12:00:41|2.0263
12:00:41|2.0265
12:00:43|2.0271
12:00:43|2.0286
12:00:45|2.0294
12:00:46|2.029
12:00:47|2.029
12:00:48|2.0326
12:00:49|2.0312
12:00:50|2.0326
12:00:51|2.0323
12:00:52|2.0323
12:00:53|2.0335
12:00:54|2.0304
12:00:55|2.0322
12:00:56|2.0322
12:00:57|2.0322
12:00:58|2.0322
12:00:59|2.0322
12:01:00|2.0322
12:01:01|2.0322
12:01:02|2.0322
12:01:03|2.0322
12:01:04|2.0309
12:01:05|2.0309
12:01:06|2.0309
12:01:07|2.0303
12:01:08|2.0303
12:01:09|2.0309
12:01:10|2.0309
12:01:11|2.0309
12:01:12|2.0314
12:01:13|2.032
12:01:15|2.0338
12:01:16|2.034
12:01:16|2.0345
12:01:17|2.0345
12:01:19|2.0349
12:01:19|2.0337
12:01:20|2.0337
12:01:21|2.0336
12:01:22|2.0336
12:01:24|2.0345
12:01:25|2.0345
12:01:26|2.0343
12:01:28|2.0338
12:01:29|2.0349
12:01:30|2.0349
12:01:31|2.0343
12:01:31|2.0343
12:01:33|2.0342
12:01:34|2.0342
12:01:35|2.0342
12:01:36|2.0336
12:01:38|2.0331
12:01:39|2.0331
12:01:40|2.0331
12:01:41|2.0331
12:01:42|2.0331
12:01:43|2.0331
12:01:44|2.0331
12:01:45|2.0331
12:01:46|2.0331
12:01:47|2.0331
12:01:48|2.0337
12:01:49|2.0337
12:01:50|2.0337
12:01:51|2.0337
12:01:52|2.0336
12:01:53|2.0318
12:01:54|2.0318
12:01:55|2.0318
12:01:56|2.0318
12:01:57|2.0318
12:01:58|2.0318
12:01:59|2.0318
12:02:00|2.0318
12:02:01|2.0318
12:02:02|2.0318
12:02:03|2.0318
12:02:04|2.0318
12:02:05|2.0318
12:02:06|2.0318
12:02:07|2.0324
12:02:08|2.0318
12:02:09|2.0318
12:02:10|2.0317
12:02:11|2.0317
12:02:12|2.0309
12:02:13|2.0311
12:02:14|2.0296
12:02:15|2.0296
12:02:16|2.0296
12:02:17|2.0312
12:02:18|2.0312
12:02:19|2.0312
12:02:20|2.0312
12:02:21|2.0318
12:02:22|2.0337
12:02:23|2.0328
12:02:24|2.0328
12:02:25|2.0321
12:02:26|2.0321
12:02:27|2.0324
12:02:29|2.0323
12:02:30|2.0323
12:02:31|2.0324
12:02:33|2.0324
12:02:33|2.0324
12:02:35|2.0324
12:02:36|2.0324
12:02:37|2.0324
12:02:38|2.0322
12:02:38|2.0323
12:02:40|2.0324
12:02:42|2.0325
12:02:43|2.033
12:02:44|2.0345
12:02:44|2.0344
12:02:46|2.0344
12:02:47|2.0365
12:02:47|2.0358
12:02:49|2.0358
12:02:50|2.0358
12:02:51|2.0358
12:02:52|2.0358
12:02:53|2.0358
12:02:54|2.0358
12:02:55|2.0358
12:02:56|2.0349
12:02:57|2.0344
12:02:58|2.0344
12:02:59|2.0344
12:03:00|2.0344
12:03:01|2.0344
12:03:02|2.0344
12:03:03|2.0344
12:03:04|2.0344
12:03:05|2.0312
12:03:06|2.0321
12:03:07|2.0323
12:03:08|2.032
12:03:09|2.0333
12:03:10|2.0333
12:03:11|2.0333
12:03:12|2.0333
12:03:13|2.0333
12:03:14|2.0327
12:03:15|2.0327
12:03:16|2.0326
12:03:17|2.0317
12:03:18|2.031
12:03:19|2.031
12:03:20|2.0314
12:03:22|2.0321
12:03:23|2.0321
12:03:23|2.0327
12:03:24|2.0325
12:03:25|2.032
12:03:26|2.032
12:03:28|2.032
12:03:30|2.0304
12:03:30|2.0304
12:03:32|2.0304
12:03:33|2.0304
12:03:34|2.0304
12:03:35|2.0304
12:03:36|2.027
12:03:37|2.0275
12:03:38|2.0269
12:03:40|2.0266
12:03:40|2.0266
12:03:42|2.0277
12:03:43|2.0288
12:03:44|2.0288
12:03:45|2.0294
12:03:47|2.0294
12:03:47|2.03
12:03:48|2.03
12:03:49|2.03
12:03:50|2.03
12:03:51|2.03
12:03:52|2.0299
12:03:54|2.0306
12:03:55|2.03
12:03:55|2.0284
12:03:57|2.0284
12:03:58|2.0284
12:03:58|2.0284
12:04:00|2.028
12:04:01|2.028
12:04:01|2.028
12:04:02|2.0268
12:04:04|2.0268
12:04:05|2.0268
12:04:05|2.0268
12:04:06|2.0268
12:04:07|2.0262
12:04:09|2.0263
12:04:10|2.0256
12:04:10|2.025
12:04:11|2.025
12:04:12|2.025
12:04:13|2.0246
12:04:15|2.0246
12:04:15|2.0246
12:04:16|2.0244
12:04:17|2.0244
12:04:18|2.0244
12:04:20|2.0244
12:04:21|2.0238
12:04:21|2.0238
12:04:23|2.0238
12:04:23|2.0238
12:04:24|2.0232
12:04:26|2.0236
12:04:26|2.0236
12:04:28|2.0236
12:04:29|2.0216
12:04:30|2.0216
12:04:31|2.0215
12:04:32|2.0215
12:04:34|2.0215
12:04:34|2.0215
12:04:35|2.0215
12:04:37|2.0215
12:04:37|2.0215
12:04:39|2.0232
12:04:40|2.0234
12:04:40|2.0218
12:04:42|2.0218
12:04:42|2.0218
12:04:44|2.024
12:04:45|2.0242
12:04:46|2.0241
12:04:47|2.0247
12:04:48|2.0247
12:04:49|2.0252
12:04:50|2.0252
12:04:51|2.0249
12:04:52|2.024
12:04:53|2.024
12:04:54|2.024
12:04:55|2.024
12:04:56|2.0243
12:04:57|2.0243
12:04:58|2.0247
12:04:59|2.0247
12:05:00|2.0254
12:05:01|2.0259
12:05:02|2.0259
12:05:03|2.0258
12:05:05|2.0257
12:05:06|2.0257
12:05:07|2.0257
12:05:08|2.0263
12:05:08|2.0265
12:05:09|2.0271
12:05:11|2.0273
12:05:11|2.0273
12:05:13|2.0273
12:05:13|2.0273
12:05:14|2.0276
12:05:15|2.0267
12:05:17|2.0273
12:05:17|2.0273
12:05:18|2.0273
12:05:20|2.0275
12:05:21|2.027
12:05:22|2.027
12:05:23|2.0273
12:05:24|2.0273
12:05:25|2.0273
12:05:26|2.027
12:05:27|2.027
12:05:28|2.0283
12:05:29|2.0276
12:05:31|2.0281
12:05:32|2.0281
12:05:33|2.0281
12:05:34|2.0281
12:05:35|2.0281
12:05:36|2.0281
12:05:37|2.0281
12:05:39|2.0269
12:05:40|2.0267
12:05:41|2.0267
12:05:42|2.027
12:05:42|2.0275
12:05:43|2.0262
12:05:45|2.0279
12:05:46|2.0279
12:05:47|2.0271
12:05:48|2.0271
12:05:48|2.0271
12:05:49|2.0271
12:05:51|2.0262
12:05:51|2.0262
12:05:53|2.0259
12:05:54|2.0255
12:05:55|2.0264
12:05:56|2.0265
12:05:57|2.0265
12:05:58|2.0265
12:05:59|2.0265
12:06:00|2.0262
12:06:01|2.0256
12:06:02|2.0256
12:06:03|2.0256
12:06:04|2.0256
12:06:05|2.0256
12:06:06|2.0256
12:06:07|2.0256
12:06:08|2.0256
12:06:09|2.0256
12:06:10|2.0256
12:06:11|2.0256
12:06:12|2.0256
12:06:13|2.0256
12:06:14|2.0256
12:06:15|2.0252
12:06:16|2.0252
12:06:18|2.0252
12:06:18|2.0257
12:06:19|2.0257
12:06:21|2.0257
12:06:21|2.0257
12:06:22|2.0257
12:06:23|2.0257
12:06:24|2.0257
12:06:26|2.0257
12:06:27|2.0268
12:06:28|2.0268
12:06:29|2.0269
12:06:30|2.027
12:06:32|2.0275
12:06:33|2.0276
12:06:34|2.0276
12:06:35|2.0283
12:06:36|2.0283
12:06:37|2.0283
12:06:38|2.0283
12:06:40|2.03
12:06:40|2.0302
12:06:42|2.0302
12:06:43|2.0302
12:06:44|2.0308
12:06:45|2.031
12:06:46|2.031
12:06:47|2.0306
12:06:49|2.0304
12:06:50|2.0305
12:06:51|2.0305
12:06:52|2.0305
12:06:53|2.0305
12:06:55|2.0305
12:06:55|2.0305
12:06:56|2.0305
12:06:58|2.0305
12:06:59|2.0305
12:07:00|2.0297
12:07:00|2.0297
12:07:02|2.0296
12:07:03|2.0296
12:07:04|2.0295
12:07:05|2.0295
12:07:06|2.03
12:07:07|2.03
12:07:08|2.03
12:07:09|2.03
12:07:10|2.03
12:07:11|2.0305
12:07:12|2.0308
12:07:14|2.0318
12:07:15|2.0318
12:07:15|2.0318
12:07:17|2.0323
12:07:18|2.0323
12:07:19|2.0323
12:07:20|2.0323
12:07:21|2.0323
12:07:22|2.0322
12:07:23|2.0328
12:07:24|2.0328
12:07:25|2.0328
12:07:26|2.0334
12:07:27|2.0334
12:07:28|2.0334
12:07:29|2.0333
12:07:30|2.0333
12:07:31|2.0333
12:07:33|2.0333
12:07:34|2.0335
12:07:35|2.0335
12:07:36|2.0334
12:07:37|2.0334
12:07:38|2.0328
12:07:39|2.0328
12:07:40|2.0326
12:07:41|2.0326
12:07:42|2.0329
12:07:43|2.0329
12:07:44|2.0329
12:07:45|2.0324
12:07:46|2.031
12:07:47|2.031
12:07:48|2.031
12:07:49|2.031
12:07:50|2.031
12:07:51|2.031
12:07:52|2.031
12:07:53|2.031
12:07:54|2.031
12:07:55|2.031
12:07:56|2.031
12:07:57|2.0304
12:07:58|2.0311
12:07:59|2.0311
12:08:00|2.0304
12:08:01|2.0298
12:08:03|2.0286
12:08:03|2.0286
12:08:05|2.0287
12:08:06|2.0287
12:08:06|2.0287
12:08:07|2.0307
12:08:09|2.0307
12:08:09|2.0307
12:08:10|2.0305
12:08:12|2.0305
12:08:13|2.0305
12:08:14|2.0305
12:08:15|2.0293
12:08:16|2.0286
12:08:17|2.0286
12:08:18|2.0286
12:08:19|2.0286
12:08:20|2.0287
12:08:21|2.0287
12:08:22|2.0293
12:08:23|2.0293
12:08:24|2.0293
12:08:25|2.0293
12:08:26|2.0293
12:08:28|2.0292
12:08:28|2.0292
12:08:30|2.0292
12:08:30|2.0292
12:08:32|2.0292
12:08:33|2.0293
12:08:35|2.031
12:08:36|2.0325
12:08:37|2.03
12:08:38|2.03
12:08:39|2.03
12:08:41|2.03
12:08:42|2.03
12:08:43|2.03
12:08:44|2.032
12:08:45|2.032
12:08:45|2.033
12:08:47|2.033
12:08:48|2.033
12:08:50|2.032
12:08:51|2.032
12:08:51|2.032
12:08:52|2.0317
12:08:54|2.0319
12:08:54|2.0319
12:08:56|2.0319
12:08:56|2.0319
12:08:58|2.0319
12:08:58|2.0319
12:09:00|2.0319
12:09:00|2.033
12:09:02|2.033
12:09:02|2.033
12:09:03|2.033
12:09:05|2.033
12:09:06|2.0324
12:09:07|2.0324
12:09:08|2.0324
12:09:09|2.033
12:09:10|2.033
12:09:11|2.0334
12:09:12|2.0337
12:09:13|2.0329
12:09:14|2.0329
12:09:15|2.0329
12:09:17|2.0322
12:09:17|2.0322
12:09:18|2.0323
12:09:19|2.0322
12:09:20|2.0322
12:09:21|2.0322
12:09:22|2.0322
12:09:23|2.0322
12:09:24|2.0312
12:09:25|2.0312
12:09:26|2.0312
12:09:27|2.0317
12:09:28|2.0317
12:09:29|2.0317
12:09:30|2.0321
12:09:31|2.0321
12:09:32|2.0321
12:09:34|2.0319
12:09:36|2.0319
12:09:36|2.0319
12:09:38|2.0322
12:09:38|2.0322
12:09:41|2.0323
12:09:42|2.0322
12:09:43|2.0334
12:09:44|2.0334
12:09:45|2.0334
12:09:46|2.0334
12:09:47|2.0334
12:09:47|2.0334
12:09:49|2.0334
12:09:50|2.0334
12:09:51|2.0334
12:09:52|2.0334
12:09:53|2.0334
12:09:54|2.0334
12:09:55|2.0347
12:09:56|2.0338
12:09:57|2.0338
12:09:58|2.0338
12:09:59|2.034
12:10:00|2.034
12:10:01|2.034
12:10:02|2.034
12:10:03|2.0329
12:10:03|2.0329
12:10:05|2.0329
12:10:06|2.0329
12:10:07|2.0329
12:10:08|2.0329
12:10:08|2.0335
12:10:10|2.0335
12:10:11|2.0338
12:10:12|2.0338
12:10:13|2.0353
12:10:14|2.0359
12:10:15|2.0359
12:10:15|2.0348
12:10:16|2.0348
12:10:18|2.0348
12:10:19|2.034
12:10:20|2.034
12:10:20|2.034
12:10:22|2.034
12:10:23|2.0344
12:10:24|2.0344
12:10:25|2.0344
12:10:25|2.0338
12:10:27|2.0334
12:10:27|2.0336
12:10:29|2.0336
12:10:30|2.0336
12:10:31|2.0329
12:10:32|2.0327
12:10:33|2.0327
12:10:34|2.0327
12:10:36|2.0323
12:10:36|2.0323
12:10:37|2.0323
12:10:38|2.0323
12:10:40|2.0324
12:10:42|2.0312
12:10:42|2.031
12:10:44|2.0304
12:10:45|2.0298
12:10:46|2.0298
12:10:48|2.0298
12:10:48|2.0298
12:10:49|2.0298
12:10:51|2.0298
12:10:52|2.0293
12:10:53|2.0298
12:10:53|2.0298
12:10:54|2.0298
12:10:56|2.0298
12:10:57|2.0294
12:10:59|2.0294
12:11:00|2.0294
12:11:00|2.0286
12:11:02|2.0269
12:11:04|2.0263
12:11:04|2.0262
12:11:05|2.0262
12:11:06|2.0261
12:11:07|2.0262
12:11:08|2.0262
12:11:09|2.0262
12:11:10|2.0267
12:11:12|2.0267
12:11:13|2.0267
12:11:14|2.0261
12:11:16|2.0261
12:11:16|2.0261
12:11:17|2.0245
12:11:18|2.0245
12:11:19|2.0245
12:11:20|2.0245
12:11:21|2.0245
12:11:22|2.0232
12:11:23|2.0231
12:11:24|2.0231
12:11:25|2.0231
12:11:26|2.0233
12:11:27|2.0238
12:11:28|2.0247
12:11:29|2.0247
12:11:30|2.027
12:11:31|2.0256
12:11:32|2.0256
12:11:33|2.0249
12:11:34|2.0249
12:11:35|2.0249
12:11:36|2.0261
12:11:38|2.0261
12:11:39|2.0261
12:11:40|2.0262
12:11:42|2.0262
12:11:43|2.0262
12:11:43|2.0262
12:11:45|2.0261
12:11:47|2.0255
12:11:48|2.0255
12:11:49|2.0255
12:11:49|2.0255
12:11:51|2.0255
12:11:52|2.0255
12:11:53|2.025
12:11:54|2.0255
12:11:54|2.0255
12:11:56|2.0255
12:11:57|2.0255
12:11:58|2.0249
12:11:59|2.0249
12:11:59|2.0244
12:12:01|2.0244
12:12:02|2.0244
12:12:03|2.0245
12:12:04|2.0245
12:12:05|2.0251
12:12:06|2.0259
12:12:07|2.0269
12:12:08|2.028
12:12:09|2.027
12:12:10|2.027
12:12:10|2.027
12:12:12|2.0262
12:12:13|2.0262
12:12:14|2.0276
12:12:15|2.0276
12:12:15|2.0276
12:12:17|2.0277
12:12:18|2.0278
12:12:19|2.0289
12:12:19|2.0289
12:12:21|2.0289
12:12:21|2.0289
12:12:23|2.0289
12:12:24|2.0289
12:12:25|2.0289
12:12:26|2.0289
12:12:27|2.0289
12:12:27|2.0289
12:12:28|2.0289
12:12:30|2.0289
12:12:30|2.0289
12:12:32|2.0289
12:12:33|2.0295
12:12:34|2.0299
12:12:34|2.0296
12:12:36|2.0296
12:12:38|2.0294
12:12:39|2.0291
12:12:40|2.0291
12:12:41|2.0291
12:12:42|2.0291
12:12:44|2.0291
12:12:45|2.0291
12:12:45|2.0291
12:12:46|2.0289
12:12:48|2.0289
12:12:49|2.0289
12:12:49|2.0289
12:12:50|2.0275
12:12:52|2.0269
12:12:53|2.0269
12:12:53|2.0257
12:12:55|2.0257
12:12:56|2.0241
12:12:57|2.0241
12:12:58|2.0241
12:12:59|2.0241
12:13:00|2.0247
12:13:01|2.0245
12:13:02|2.0245
12:13:03|2.0252
12:13:04|2.0258
12:13:05|2.0258
12:13:06|2.0258
12:13:07|2.0258
12:13:08|2.0258
12:13:09|2.0258
12:13:10|2.0258
12:13:11|2.0274
12:13:12|2.0317
12:13:13|2.0317
12:13:14|2.032
12:13:15|2.0313
12:13:16|2.0308
12:13:17|2.0308
12:13:18|2.0308
12:13:19|2.029
12:13:20|2.029
12:13:21|2.029
12:13:22|2.029
12:13:23|2.029
12:13:24|2.029
12:13:25|2.029
12:13:26|2.029
12:13:27|2.029
12:13:28|2.0294
12:13:29|2.0294
12:13:30|2.0294
12:13:31|2.0302
12:13:32|2.0321
12:13:33|2.0321
12:13:34|2.0307
12:13:35|2.0307
12:13:36|2.0307
12:13:38|2.0306
12:13:38|2.0306
12:13:40|2.0306
12:13:42|2.0306
12:13:43|2.0306
12:13:44|2.0303
12:13:45|2.0303
12:13:47|2.0305
12:13:48|2.0305
12:13:48|2.0305
12:13:50|2.0305
12:13:50|2.0305
12:13:52|2.0286
12:13:53|2.0281
12:13:54|2.028
12:13:55|2.028
12:13:56|2.028
12:13:57|2.0281
12:13:58|2.0265
12:13:59|2.0265
12:14:00|2.0265
12:14:00|2.027
12:14:02|2.027
12:14:03|2.027
12:14:04|2.0261
12:14:05|2.0261
12:14:06|2.0255
12:14:07|2.0251
12:14:08|2.0256
12:14:09|2.0262
12:14:10|2.0262
12:14:11|2.0262
12:14:12|2.0262
12:14:13|2.0262
12:14:14|2.0262
12:14:16|2.0262
12:14:16|2.0262
12:14:18|2.0262
12:14:18|2.0262
12:14:20|2.0262
12:14:21|2.0262
12:14:22|2.0262
12:14:23|2.0262
12:14:24|2.0262
12:14:25|2.0261
12:14:26|2.0261
12:14:27|2.0261
12:14:28|2.0261
12:14:29|2.0261
12:14:30|2.0261
12:14:31|2.0261
12:14:32|2.0262
12:14:33|2.0262
12:14:34|2.0262
12:14:35|2.0262
12:14:36|2.0256
12:14:37|2.0256
12:14:38|2.0256
12:14:39|2.0262
12:14:41|2.0262
12:14:42|2.0262
12:14:42|2.0262
12:14:44|2.0262
12:14:45|2.0262
12:14:46|2.0273
12:14:47|2.0273
12:14:49|2.0273
12:14:50|2.0273
12:14:50|2.0273
12:14:51|2.0258
12:14:53|2.0265
12:14:54|2.0265
12:14:56|2.0255
12:14:57|2.0255
12:14:57|2.0255
12:14:58|2.0255
12:15:00|2.0255
12:15:00|2.0255
12:15:02|2.0254
12:15:03|2.0254
12:15:04|2.0251
12:15:05|2.0251
12:15:06|2.0251
12:15:07|2.0251
12:15:08|2.0256
12:15:10|2.0259
12:15:10|2.0259
12:15:12|2.0259
12:15:13|2.0259
12:15:13|2.0259
12:15:15|2.0261
12:15:15|2.0261
12:15:17|2.0257
12:15:17|2.0257
12:15:18|2.0258
12:15:20|2.0262
12:15:20|2.0262
12:15:22|2.0262
12:15:22|2.0267
12:15:24|2.0267
12:15:24|2.0267
12:15:25|2.0267
12:15:26|2.0267
12:15:27|2.0274
12:15:29|2.0274
12:15:30|2.0269
12:15:30|2.0269
12:15:31|2.0268
12:15:33|2.0268
12:15:33|2.0268
12:15:34|2.0268
12:15:35|2.0267
12:15:37|2.0268
12:15:38|2.0268
12:15:39|2.0269
12:15:41|2.0276
12:15:41|2.0276
12:15:43|2.0288
12:15:45|2.0288
12:15:46|2.0288
12:15:46|2.0282
12:15:47|2.0282
12:15:48|2.0282
12:15:50|2.0282
12:15:50|2.0283
12:15:51|2.0288
12:15:52|2.0288
12:15:53|2.0281
12:15:54|2.0281
12:15:55|2.0283
12:15:57|2.0283
12:15:58|2.0283
12:15:59|2.0282
12:16:00|2.0282
12:16:01|2.0283
12:16:02|2.0288
12:16:03|2.0288
12:16:04|2.0288
12:16:05|2.0288
12:16:06|2.0288
12:16:07|2.0294
12:16:08|2.0294
12:16:09|2.0294
12:16:10|2.0294
12:16:11|2.0294
12:16:12|2.0294
12:16:13|2.0294
12:16:14|2.0294
12:16:15|2.0299
12:16:16|2.0304
12:16:17|2.03
12:16:19|2.03
12:16:20|2.0299
12:16:20|2.0287
12:16:21|2.0287
12:16:23|2.0287
12:16:24|2.0287
12:16:25|2.0288
12:16:26|2.0288
12:16:26|2.0288
12:16:28|2.029
12:16:29|2.029
12:16:30|2.029
12:16:31|2.029
12:16:32|2.029
12:16:32|2.029
12:16:33|2.0287
12:16:35|2.0287
12:16:35|2.0287
12:16:37|2.027
12:16:38|2.0279
12:16:39|2.0279
12:16:39|2.0279
12:16:41|2.0279
12:16:43|2.0279
12:16:43|2.0279
12:16:45|2.0279
12:16:46|2.0279
12:16:48|2.0279
12:16:49|2.028
12:16:50|2.028
12:16:51|2.028
12:16:52|2.028
12:16:53|2.028
12:16:54|2.028
12:16:55|2.0272
12:16:56|2.0272
12:16:57|2.0282
12:16:58|2.0287
12:16:58|2.0287
12:16:59|2.0287
12:17:01|2.0287
12:17:02|2.0289
12:17:03|2.029
12:17:04|2.0294
12:17:05|2.0294
12:17:06|2.0294
12:17:07|2.0294
12:17:08|2.0294
12:17:09|2.0294
12:17:10|2.0294
12:17:11|2.0288
12:17:12|2.0288
12:17:13|2.0288
12:17:14|2.0282
12:17:15|2.0282
12:17:16|2.0282
12:17:17|2.0272
12:17:17|2.0274
12:17:20|2.0277
12:17:20|2.0277
12:17:21|2.0277
12:17:22|2.028
12:17:23|2.028
12:17:24|2.028
12:17:25|2.028
12:17:26|2.0288
12:17:27|2.0289
12:17:28|2.0289
12:17:29|2.0289
12:17:30|2.0289
12:17:31|2.0307
12:17:32|2.0307
12:17:33|2.0308
12:17:34|2.0308
12:17:35|2.0308
12:17:36|2.0304
12:17:37|2.0304
12:17:38|2.0304
12:17:39|2.0304
12:17:40|2.0302
12:17:41|2.0302
12:17:42|2.0302
12:17:43|2.0302
12:17:45|2.0302
12:17:46|2.0302
12:17:47|2.0302
12:17:48|2.0302
12:17:49|2.0302
12:17:50|2.0302
12:17:51|2.0304
12:17:52|2.0304
12:17:53|2.0304
12:17:54|2.0302
12:17:55|2.0302
12:17:56|2.0302
12:17:58|2.0304
12:17:59|2.0302
12:18:00|2.0302
12:18:01|2.0281
12:18:02|2.0297
12:18:03|2.0297
12:18:04|2.0292
12:18:05|2.0295
12:18:06|2.0295
12:18:07|2.0295
12:18:08|2.0295
12:18:09|2.0298
12:18:10|2.0302
12:18:11|2.0303
12:18:12|2.03
12:18:13|2.03
12:18:14|2.0292
12:18:15|2.0292
12:18:16|2.0275
12:18:17|2.0275
12:18:18|2.0286
12:18:19|2.0282
12:18:20|2.0282
12:18:21|2.0287
12:18:22|2.0287
12:18:23|2.0287
12:18:24|2.0287
12:18:25|2.0287
12:18:26|2.0287
12:18:27|2.0289
12:18:28|2.0289
12:18:29|2.0289
12:18:30|2.0289
12:18:31|2.0289
12:18:32|2.0286
12:18:33|2.0286
12:18:34|2.0286
12:18:35|2.0286
12:18:36|2.0286
12:18:37|2.0286
12:18:38|2.0276
12:18:39|2.0276
12:18:40|2.0276
12:18:41|2.0276
12:18:43|2.0276
12:18:45|2.0262
12:18:46|2.0262
12:18:47|2.0258
12:18:48|2.0255
12:18:49|2.0235
12:18:50|2.0237
12:18:51|2.0206
12:18:52|2.0206
12:18:53|2.0206
12:18:54|2.0223
12:18:55|2.0223
12:18:56|2.0223
12:18:57|2.0223
12:18:58|2.0223
12:18:59|2.0223
12:19:01|2.0224
12:19:02|2.0223
12:19:03|2.0224
12:19:04|2.0224
12:19:05|2.0226
12:19:06|2.0226
12:19:07|2.0226
12:19:07|2.0226
12:19:09|2.0233
12:19:10|2.0236
12:19:11|2.0242
12:19:12|2.0242
12:19:13|2.0241
12:19:14|2.0241
12:19:15|2.0222
12:19:16|2.0222
12:19:17|2.0216
12:19:18|2.0216
12:19:19|2.0208
12:19:20|2.0208
12:19:21|2.0208
12:19:22|2.0208
12:19:23|2.0208
12:19:24|2.0221
12:19:25|2.0221
12:19:27|2.0228
12:19:28|2.0228
12:19:29|2.023
12:19:30|2.023
12:19:31|2.023
12:19:31|2.023
12:19:32|2.023
12:19:34|2.0229
12:19:35|2.0229
12:19:36|2.0229
12:19:36|2.0213
12:19:37|2.0211
12:19:38|2.0211
12:19:40|2.0211
12:19:41|2.0205
12:19:41|2.0205
12:19:42|2.0205
12:19:44|2.0206
12:19:46|2.0206
12:19:46|2.0206
12:19:48|2.0206
12:19:48|2.0206
12:19:50|2.0206
12:19:51|2.0206
12:19:52|2.0213
12:19:53|2.0213
12:19:54|2.0213
12:19:55|2.0213
12:19:56|2.0213
12:19:57|2.0213
12:19:58|2.0213
12:20:00|2.0213
12:20:01|2.0213
12:20:01|2.021
12:20:02|2.02
12:20:04|2.0196
12:20:05|2.0187
12:20:05|2.0187
12:20:07|2.0181
12:20:07|2.0181
12:20:09|2.0194
12:20:09|2.0187
12:20:10|2.0187
12:20:12|2.0193
12:20:13|2.0193
12:20:14|2.0193
12:20:15|2.0193
12:20:17|2.0199
12:20:17|2.0199
12:20:19|2.0204
12:20:20|2.0204
12:20:20|2.0204
12:20:22|2.0204
12:20:23|2.0204
12:20:24|2.0204
12:20:25|2.0204
12:20:26|2.0198
12:20:27|2.0192
12:20:28|2.0193
12:20:29|2.0193
12:20:30|2.0193
12:20:31|2.0193
12:20:32|2.0193
12:20:33|2.0193
12:20:34|2.0193
12:20:35|2.0193
12:20:36|2.0197
12:20:37|2.0197
12:20:38|2.0193
12:20:39|2.0193
12:20:40|2.0187
12:20:41|2.0187
12:20:42|2.0187
12:20:43|2.0193
12:20:44|2.0193
12:20:46|2.0193
12:20:47|2.0187
12:20:48|2.0187
12:20:49|2.0187
12:20:50|2.0186
12:20:51|2.0186
12:20:52|2.0178
12:20:53|2.0182
12:20:55|2.0195
12:20:56|2.0179
12:20:57|2.0192
12:20:58|2.0192
12:20:59|2.0192
12:21:00|2.0209
12:21:01|2.0236
12:21:03|2.0236
12:21:04|2.0236
12:21:05|2.0236
12:21:05|2.0236
12:21:07|2.0236
12:21:08|2.0231
12:21:09|2.0223
12:21:10|2.0264
12:21:11|2.0264
12:21:12|2.0264
12:21:13|2.0264
12:21:14|2.0264
12:21:15|2.0255
12:21:16|2.0255
12:21:17|2.0255
12:21:18|2.0255
12:21:19|2.0255
12:21:20|2.0255
12:21:21|2.0255
12:21:22|2.0247
12:21:23|2.024
12:21:24|2.0237
12:21:25|2.0237
12:21:26|2.0237
12:21:27|2.0237
12:21:28|2.0237
12:21:29|2.0238
12:21:30|2.0241
12:21:31|2.0241
12:21:32|2.0241
12:21:33|2.0241
12:21:34|2.0241
12:21:35|2.0241
12:21:36|2.0241
12:21:37|2.0238
12:21:38|2.0238
12:21:39|2.0238
12:21:40|2.0238
12:21:41|2.0235
12:21:42|2.0235
12:21:43|2.0235
12:21:44|2.0236
12:21:45|2.0234
12:21:46|2.0234
12:21:48|2.0226
12:21:48|2.0226
12:21:49|2.0226
12:21:50|2.0215
12:21:51|2.02
12:21:53|2.0208
12:21:53|2.0208
12:21:55|2.0208
12:21:57|2.0208
12:21:57|2.0209
12:21:58|2.0203
12:21:59|2.0203
12:22:01|2.0203
12:22:01|2.021
12:22:02|2.0237
12:22:03|2.022
12:22:04|2.022
12:22:06|2.022
12:22:06|2.022
12:22:07|2.0221
12:22:08|2.0221
12:22:09|2.0221
12:22:11|2.0221
12:22:11|2.0221
12:22:12|2.0213
12:22:13|2.0207
12:22:14|2.0207
12:22:16|2.0208
12:22:16|2.0216
12:22:17|2.0216
12:22:18|2.0216
12:22:19|2.0216
12:22:20|2.0222
12:22:21|2.0228
12:22:22|2.0238
12:22:23|2.0238
12:22:24|2.0249
12:22:25|2.0249
12:22:27|2.0249
12:22:28|2.0249
12:22:29|2.0239
12:22:29|2.0239
12:22:31|2.0239
12:22:32|2.0239
12:22:33|2.0237
12:22:33|2.0237
12:22:35|2.0237
12:22:36|2.0237
12:22:37|2.0237
12:22:38|2.0237
12:22:39|2.0237
12:22:40|2.0237
12:22:40|2.0237
12:22:42|2.0237
12:22:43|2.0237
12:22:44|2.0241
12:22:44|2.0241
12:22:46|2.0241
12:22:48|2.0225
12:22:49|2.0235
12:22:50|2.0235
12:22:51|2.0235
12:22:52|2.023
12:22:54|2.023
12:22:54|2.0231
12:22:55|2.0231
12:22:56|2.0236
12:22:57|2.0236
12:22:58|2.0236
12:22:59|2.0231
12:23:01|2.0229
12:23:02|2.0223
12:23:03|2.0223
12:23:04|2.0213
12:23:05|2.0213
12:23:06|2.0209
12:23:07|2.0208
12:23:09|2.0207
12:23:09|2.0214
12:23:10|2.0231
12:23:12|2.0231
12:23:13|2.0231
12:23:14|2.023
12:23:15|2.023
12:23:16|2.023
12:23:17|2.0226
12:23:18|2.0226
12:23:19|2.0226
12:23:20|2.0226
12:23:21|2.0225
12:23:22|2.0217
12:23:23|2.023
12:23:24|2.0219
12:23:25|2.0219
12:23:26|2.0219
12:23:27|2.0219
12:23:28|2.0219
12:23:29|2.0214
12:23:30|2.0203
12:23:31|2.0203
12:23:32|2.0203
12:23:33|2.022
12:23:34|2.0222
12:23:35|2.0222
12:23:36|2.0204
12:23:37|2.0215
12:23:38|2.0215
12:23:39|2.0215
12:23:40|2.0214
12:23:41|2.0214
12:23:42|2.0214
12:23:43|2.0214
12:23:44|2.0214
12:23:45|2.0214
12:23:46|2.0214
12:23:47|2.0214
12:23:49|2.022
12:23:49|2.023
12:23:51|2.0228
12:23:53|2.0224
12:23:53|2.0224
12:23:54|2.0224
12:23:55|2.0224
12:23:56|2.0224
12:23:57|2.0224
12:23:59|2.0224
12:24:00|2.0224
12:24:01|2.0224
12:24:02|2.0224
12:24:03|2.0226
12:24:05|2.0221
12:24:05|2.0221
12:24:06|2.0221
12:24:07|2.0221
12:24:08|2.0213
12:24:09|2.0213
12:24:10|2.0213
12:24:11|2.0213
12:24:12|2.0213
12:24:13|2.0213
12:24:14|2.0213
12:24:15|2.0213
12:24:16|2.0213
12:24:17|2.0213
12:24:19|2.0213
12:24:19|2.0213
12:24:21|2.0213
12:24:22|2.0213
12:24:23|2.0213
12:24:24|2.0213
12:24:25|2.0206
12:24:26|2.0206
12:24:27|2.0194
12:24:28|2.0194
12:24:29|2.0194
12:24:30|2.0201
12:24:31|2.0212
12:24:33|2.0213
12:24:33|2.0213
12:24:34|2.0212
12:24:35|2.0213
12:24:37|2.0213
12:24:37|2.0213
12:24:38|2.0206
12:24:40|2.0213
12:24:41|2.0213
12:24:42|2.0219
12:24:43|2.0219
12:24:43|2.0222
12:24:45|2.0222
12:24:46|2.0222
12:24:46|2.0222
12:24:47|2.0222
12:24:48|2.0222
12:24:50|2.0232
12:24:51|2.0245
12:24:51|2.0245
12:24:52|2.0245
12:24:55|2.0264
12:24:56|2.0256
12:24:56|2.0256
12:24:58|2.0256
12:24:59|2.0254
12:25:00|2.0254
12:25:00|2.0254
12:25:02|2.0254
12:25:03|2.0254
12:25:04|2.0254
12:25:06|2.0254
12:25:06|2.0242
12:25:07|2.0238
12:25:08|2.0242
12:25:09|2.0228
12:25:10|2.0239
12:25:11|2.0239
12:25:12|2.0251
12:25:13|2.0266
12:25:14|2.026
12:25:15|2.0256
12:25:16|2.0256
12:25:17|2.0256
12:25:18|2.0256
12:25:19|2.0256
12:25:20|2.0256
12:25:21|2.0256
12:25:22|2.0256
12:25:23|2.0256
12:25:24|2.0256
12:25:25|2.0256
12:25:26|2.0256
12:25:27|2.0256
12:25:28|2.0256
12:25:29|2.0256
12:25:30|2.0256
12:25:31|2.0246
12:25:32|2.0244
12:25:33|2.0244
12:25:34|2.0244
12:25:35|2.0244
12:25:36|2.0244
12:25:37|2.0244
12:25:38|2.0244
12:25:39|2.0244
12:25:40|2.0244
12:25:41|2.0244
12:25:42|2.0244
12:25:43|2.0244
12:25:44|2.0244
12:25:45|2.0244
12:25:46|2.0244
12:25:47|2.0244
12:25:49|2.0239
12:25:50|2.0239
12:25:51|2.0239
12:25:53|2.0232
12:25:53|2.0232
12:25:55|2.0227
12:25:56|2.0227
12:25:57|2.0227
12:25:59|2.0231
12:25:59|2.0231
12:26:01|2.0226
12:26:02|2.0226
12:26:03|2.0221
12:26:05|2.0221
12:26:05|2.0211
12:26:06|2.0211
12:26:07|2.0211
12:26:08|2.0211
12:26:09|2.022
12:26:10|2.022
12:26:11|2.0219
12:26:12|2.022
12:26:13|2.022
12:26:14|2.022
12:26:15|2.022
12:26:16|2.0209
12:26:18|2.0213
12:26:19|2.0213
12:26:20|2.0213
12:26:20|2.0208
12:26:23|2.0196
12:26:23|2.0196
12:26:24|2.0181
12:26:25|2.0169
12:26:26|2.0168
12:26:27|2.0167
12:26:28|2.0163
12:26:29|2.0163
12:26:30|2.0154
12:26:31|2.0156
12:26:32|2.0156
12:26:33|2.0156
12:26:35|2.0156
12:26:36|2.0156
12:26:37|2.0157
12:26:38|2.0162
12:26:39|2.0151
12:26:40|2.0151
12:26:40|2.0151
12:26:42|2.0166
12:26:43|2.0178
12:26:43|2.0178
12:26:45|2.0173
12:26:45|2.0177
12:26:46|2.0177
12:26:48|2.0177
12:26:49|2.0178
12:26:51|2.0183
12:26:52|2.0183
12:26:53|2.0183
12:26:54|2.0183
12:26:56|2.0185
12:26:57|2.0185
12:26:58|2.0185
12:26:59|2.0186
12:27:01|2.0186
12:27:01|2.0186
12:27:02|2.0196
12:27:03|2.0196
12:27:04|2.0196
12:27:05|2.0196
12:27:06|2.0196
12:27:07|2.0196
12:27:08|2.0196
12:27:09|2.0187
12:27:10|2.0189
12:27:11|2.0189
12:27:12|2.0189
12:27:13|2.0187
12:27:14|2.0187
12:27:15|2.0187
12:27:16|2.0187
12:27:17|2.0187
12:27:18|2.0187
12:27:19|2.0186
12:27:20|2.0189
12:27:21|2.0186
12:27:22|2.0186
12:27:23|2.0186
12:27:24|2.0186
12:27:25|2.0187
12:27:26|2.0187
12:27:27|2.0192
12:27:28|2.0187
12:27:29|2.0187
12:27:30|2.0187
12:27:31|2.0186
12:27:32|2.0186
12:27:33|2.0186
12:27:34|2.0186
12:27:35|2.0186
12:27:36|2.0182
12:27:37|2.0182
12:27:38|2.0182
12:27:39|2.0187
12:27:40|2.0188
12:27:41|2.0188
12:27:42|2.0187
12:27:43|2.0187
12:27:44|2.0188
12:27:45|2.0188
12:27:46|2.0188
12:27:47|2.0183
12:27:48|2.0183
12:27:49|2.0183
12:27:51|2.0172
12:27:51|2.0172
12:27:54|2.0174
12:27:55|2.0174
12:27:56|2.0174
12:27:57|2.017
12:27:58|2.017
12:27:59|2.017
12:28:00|2.0165
12:28:01|2.0165
12:28:01|2.0176
12:28:03|2.0178
12:28:04|2.0183
12:28:04|2.0183
12:28:06|2.0183
12:28:07|2.0183
12:28:08|2.0184
12:28:09|2.0184
12:28:10|2.0182
12:28:11|2.0182
12:28:12|2.0164
12:28:12|2.0172
12:28:14|2.0171
12:28:15|2.0171
12:28:16|2.0171
12:28:17|2.0171
12:28:18|2.0171
12:28:19|2.0171
12:28:19|2.0171
12:28:21|2.017
12:28:22|2.017
12:28:23|2.017
12:28:23|2.0171
12:28:25|2.0171
12:28:26|2.0171
12:28:27|2.0171
12:28:28|2.0191
12:28:29|2.0178
12:28:29|2.0178
12:28:31|2.0178
12:28:31|2.0178
12:28:33|2.0177
12:28:33|2.0175
12:28:34|2.0175
12:28:36|2.0175
12:28:37|2.0173
12:28:37|2.0173
12:28:39|2.0173
12:28:40|2.0177
12:28:41|2.0177
12:28:41|2.0177
12:28:43|2.0177
12:28:44|2.0177
12:28:44|2.0177
12:28:45|2.0177
12:28:47|2.0171
12:28:48|2.0171
12:28:48|2.0171
12:28:51|2.0167
12:28:51|2.0168
12:28:53|2.016
12:28:55|2.0159
12:28:55|2.0159
12:28:56|2.0159
12:28:57|2.0159
12:28:58|2.0159
12:28:59|2.0159
12:29:00|2.0159
12:29:01|2.015
12:29:02|2.0146
12:29:04|2.0144
12:29:06|2.0153
12:29:06|2.0154
12:29:07|2.0158
12:29:08|2.0158
12:29:10|2.0158
12:29:11|2.0151
12:29:12|2.0151
12:29:12|2.0151
12:29:14|2.0151
12:29:14|2.0151
12:29:16|2.0151
12:29:17|2.0165
12:29:18|2.0165
12:29:19|2.0165
12:29:20|2.0165
12:29:21|2.0165
12:29:22|2.0165
12:29:23|2.0165
12:29:23|2.0165
12:29:25|2.0165
12:29:26|2.0165
12:29:27|2.0152
12:29:27|2.0146
12:29:29|2.0146
12:29:30|2.0146
12:29:31|2.0147
12:29:32|2.0147
12:29:33|2.0147
12:29:34|2.015
12:29:35|2.0141
12:29:36|2.0141
12:29:37|2.0141
12:29:38|2.014
12:29:39|2.014
12:29:39|2.014
12:29:41|2.014
12:29:42|2.014
12:29:42|2.014
12:29:44|2.0141
12:29:45|2.0141
12:29:46|2.0141
12:29:47|2.014
12:29:48|2.0136
12:29:49|2.0136
12:29:49|2.0136
12:29:51|2.0135
12:29:52|2.0135
12:29:54|2.0135
12:29:54|2.0144
12:29:56|2.0166
12:29:57|2.0166
12:29:59|2.0143
12:30:00|2.0139
12:30:01|2.0144
12:30:02|2.0144
12:30:04|2.0144
12:30:04|2.0144
12:30:05|2.0144
12:30:06|2.0144
12:30:08|2.0149
12:30:09|2.0146
12:30:10|2.0146
12:30:11|2.0146
12:30:12|2.0146
12:30:12|2.0146
12:30:14|2.0146
12:30:15|2.0146
12:30:17|2.0144
12:30:18|2.0144
12:30:19|2.0144
12:30:20|2.0146
12:30:21|2.0146
12:30:21|2.0146
12:30:23|2.0146
12:30:23|2.0146
12:30:25|2.0146
12:30:25|2.0146
12:30:26|2.015
12:30:28|2.015
12:30:29|2.015
12:30:30|2.015
12:30:31|2.0146
12:30:32|2.0149
12:30:33|2.0149
12:30:34|2.0146
12:30:35|2.0146
12:30:37|2.014
12:30:37|2.0137
12:30:38|2.0131
12:30:39|2.0136
12:30:40|2.0126
12:30:41|2.0122
12:30:42|2.0122
12:30:43|2.0122
12:30:44|2.0122
12:30:45|2.013
12:30:46|2.013
12:30:47|2.0125
12:30:48|2.0129
12:30:49|2.0131
12:30:50|2.0131
12:30:51|2.0131
12:30:53|2.0131
12:30:55|2.0132
12:30:56|2.0137
12:30:56|2.0136
12:30:59|2.0138
12:30:59|2.0138
12:31:00|2.0138
12:31:02|2.0138
12:31:03|2.0138
12:31:04|2.0138
12:31:04|2.0137
12:31:05|2.0137
12:31:07|2.0137
12:31:08|2.0137
12:31:08|2.0126
12:31:10|2.0101
12:31:11|2.0115
12:31:12|2.0115
12:31:13|2.0115
12:31:14|2.01
12:31:15|2.0093
12:31:16|2.0093
12:31:17|2.008
12:31:18|2.0063
12:31:19|2.0067
12:31:20|2.0049
12:31:21|2.0044
12:31:22|2.0044
12:31:22|2.0044
12:31:24|2.0062
12:31:25|2.0068
12:31:25|2.008
12:31:28|2.0057
12:31:28|2.0073
12:31:30|2.0068
12:31:31|2.0068
12:31:31|2.0068
12:31:33|2.0061
12:31:34|2.0055
12:31:34|2.0037
12:31:35|2.0037
12:31:37|2.0028
12:31:38|2.0022
12:31:38|2.0022
12:31:40|2.0022
12:31:41|2.0039
12:31:41|2.0039
12:31:44|2.0042
12:31:44|2.0034
12:31:45|2.0034
12:31:46|2.0028
12:31:47|2.0028
12:31:48|2.0028
12:31:49|2.0017
12:31:50|2.0017
12:31:51|2.0017
12:31:52|2.0017
12:31:53|2.0017
12:31:54|2.0017
12:31:56|2.0011
12:31:56|2.0023
12:31:59|2.0023
12:32:00|2.0007
12:32:02|2.0042
12:32:02|2.0052
12:32:03|2.0035
12:32:04|2.0053
12:32:06|2.0059
12:32:07|2.0059
12:32:07|2.0065
12:32:09|2.0061
12:32:10|2.0071
12:32:11|2.0071
12:32:12|2.0064
12:32:14|2.0083
12:32:14|2.0053
12:32:16|2.0053
12:32:17|2.0053
12:32:18|2.0059
12:32:19|2.0059
12:32:20|2.0059
12:32:21|2.0064
12:32:22|2.0061
12:32:22|2.0057
12:32:24|2.0027
12:32:25|2.0024
12:32:26|2.0024
12:32:27|2.0009
12:32:28|2.0009
12:32:28|2.001
12:32:30|2.001
12:32:31|2.0005
12:32:32|2.0005
12:32:32|2.0005
12:32:33|2.0014
12:32:35|2.0014
12:32:36|2.0011
12:32:37|2.0011
12:32:38|2.0015
12:32:39|2.0015
12:32:40|2.0015
12:32:41|2.0016
12:32:42|2.0009
12:32:42|2.0003
12:32:43|2.0007
12:32:45|2.0001
12:32:46|2.0001
12:32:47|1.999
12:32:48|1.9941
12:32:48|1.9913
12:32:50|1.9931
12:32:51|1.9915
12:32:52|1.9907
12:32:53|1.988
12:32:53|1.9877
12:32:55|1.983
12:32:57|1.9785
12:32:58|1.9701
12:32:59|1.9631
12:33:00|1.9678
12:33:01|1.9651
12:33:01|1.9626
12:33:02|1.9621
12:33:04|1.9602
12:33:05|1.9514
12:33:06|1.9498
12:33:08|1.9511
12:33:09|1.9573
12:33:09|1.9569
12:33:11|1.9592
12:33:12|1.9618
12:33:12|1.9602
12:33:14|1.9619
12:33:15|1.9632
12:33:15|1.9639
12:33:16|1.9642
12:33:17|1.9657
12:33:20|1.9672
12:33:20|1.9659
12:33:21|1.9673
12:33:22|1.9665
12:33:23|1.9665
12:33:24|1.9691
12:33:26|1.9677
12:33:26|1.9667
12:33:28|1.9652
12:33:29|1.9631
12:33:29|1.9631
12:33:31|1.963
12:33:32|1.963
12:33:33|1.965
12:33:34|1.9648
12:33:35|1.9648
12:33:36|1.968
12:33:37|1.9651
12:33:38|1.9648
12:33:39|1.9648
12:33:40|1.9653
12:33:40|1.9652
12:33:42|1.9652
12:33:42|1.9652
12:33:44|1.965
12:33:45|1.9682
12:33:46|1.9668
12:33:47|1.9684
12:33:48|1.9685
12:33:49|1.9685
12:33:50|1.9681
12:33:50|1.9693
12:33:51|1.9712
12:33:53|1.9717
12:33:54|1.9693
12:33:55|1.9722
12:33:55|1.9722
12:33:56|1.9726
12:33:58|1.9727
12:34:00|1.9719
12:34:01|1.9725
12:34:01|1.9725
12:34:02|1.972
12:34:05|1.9729
12:34:05|1.974
12:34:07|1.9742
12:34:08|1.9744
12:34:08|1.9734
12:34:09|1.9738
12:34:10|1.9737
12:34:12|1.9734
12:34:13|1.9738
12:34:14|1.9738
12:34:14|1.9738
12:34:16|1.9738
12:34:17|1.9759
12:34:18|1.9759
12:34:19|1.976
12:34:19|1.9753
12:34:20|1.9753
12:34:22|1.974
12:34:24|1.9739
12:34:24|1.9739
12:34:25|1.9726
12:34:26|1.9693
12:34:27|1.9703
12:34:28|1.9703
12:34:29|1.9703
12:34:30|1.9703
12:34:31|1.9703
12:34:32|1.9744
12:34:33|1.9723
12:34:35|1.9735
12:34:36|1.9735
12:34:37|1.972
12:34:37|1.9719
12:34:40|1.9707
12:34:40|1.9714
12:34:41|1.9714
12:34:42|1.9716
12:34:44|1.9714
12:34:45|1.9716
12:34:46|1.9716
12:34:47|1.9697
12:34:48|1.9697
12:34:49|1.9717
12:34:50|1.9717
12:34:51|1.974
12:34:52|1.9734
12:34:53|1.9734
12:34:54|1.9749
12:34:54|1.9755
12:34:56|1.9768
12:34:57|1.9743
12:34:58|1.9759
12:34:59|1.9761
12:35:00|1.9761
12:35:02|1.9777
12:35:02|1.9777
12:35:03|1.9766
12:35:05|1.9766
12:35:06|1.9766
12:35:07|1.9766
12:35:09|1.976
12:35:09|1.976
12:35:10|1.9769
12:35:11|1.9763
12:35:12|1.9763
12:35:13|1.9775
12:35:14|1.9774
12:35:15|1.9774
12:35:16|1.9777
12:35:17|1.9777
12:35:18|1.978
12:35:19|1.9791
12:35:20|1.9791
12:35:21|1.9784
12:35:22|1.9797
12:35:23|1.9797
12:35:24|1.9789
12:35:25|1.9788
12:35:26|1.9788
12:35:27|1.978
12:35:28|1.9778
12:35:29|1.9784
12:35:30|1.9784
12:35:31|1.9784
12:35:32|1.9772
12:35:34|1.9772
12:35:35|1.9772
12:35:36|1.9772
12:35:37|1.9767
12:35:37|1.976
12:35:39|1.9771
12:35:40|1.9771
12:35:41|1.9778
12:35:42|1.9778
12:35:43|1.9778
12:35:44|1.9778
12:35:45|1.9778
12:35:46|1.9772
12:35:47|1.9753
12:35:48|1.9753
12:35:49|1.9753
12:35:50|1.9753
12:35:51|1.9753
12:35:52|1.9753
12:35:53|1.9764
12:35:54|1.9779
12:35:55|1.9785
12:35:56|1.9785
12:35:57|1.9786
12:35:59|1.9791
12:36:00|1.9785
12:36:02|1.9784
12:36:02|1.9784
12:36:03|1.9768
12:36:05|1.9773
12:36:06|1.9773
12:36:07|1.9768
12:36:09|1.9768
12:36:10|1.9756
12:36:11|1.9748
12:36:11|1.9746
12:36:12|1.9738
12:36:13|1.9718
12:36:15|1.9718
12:36:16|1.9724
12:36:16|1.9731
12:36:18|1.9736
12:36:19|1.9736
12:36:20|1.973
12:36:21|1.973
12:36:22|1.973
12:36:22|1.9738
12:36:24|1.9736
12:36:24|1.9739
12:36:25|1.9744
12:36:27|1.9741
12:36:28|1.9741
12:36:28|1.9744
12:36:29|1.9738
12:36:31|1.9738
12:36:32|1.9738
12:36:32|1.9739
12:36:34|1.9741
12:36:35|1.9738
12:36:36|1.9738
12:36:36|1.972
12:36:37|1.9719
12:36:38|1.9724
12:36:40|1.9724
12:36:41|1.9724
12:36:41|1.9719
12:36:42|1.9719
12:36:43|1.9753
12:36:44|1.9743
12:36:45|1.9741
12:36:47|1.9743
12:36:48|1.9745
12:36:49|1.9768
12:36:50|1.9776
12:36:51|1.9776
12:36:52|1.9762
12:36:53|1.9762
12:36:54|1.9762
12:36:55|1.9747
12:36:56|1.977
12:36:57|1.977
12:36:58|1.977
12:36:59|1.9744
12:37:01|1.9744
12:37:01|1.9745
12:37:03|1.9747
12:37:04|1.9747
12:37:05|1.9747
12:37:06|1.9751
12:37:07|1.9751
12:37:08|1.9744
12:37:10|1.9744
12:37:11|1.9729
12:37:11|1.9718
12:37:13|1.9713
12:37:14|1.9729
12:37:15|1.9739
12:37:16|1.9731
12:37:17|1.9731
12:37:18|1.9727
12:37:19|1.9717
12:37:20|1.9717
12:37:21|1.9717
12:37:22|1.9717
12:37:23|1.9721
12:37:24|1.9715
12:37:25|1.9715
12:37:26|1.9721
12:37:27|1.9711
12:37:28|1.9711
12:37:29|1.9697
12:37:30|1.9668
12:37:31|1.9677
12:37:32|1.9673
12:37:33|1.9673
12:37:34|1.9673
12:37:35|1.9657
12:37:36|1.9661
12:37:37|1.9658
12:37:39|1.9649
12:37:40|1.9649
12:37:40|1.9651
12:37:41|1.9651
12:37:42|1.9667
12:37:44|1.9667
12:37:44|1.9669
12:37:45|1.9669
12:37:47|1.9668
12:37:48|1.9656
12:37:48|1.9656
12:37:50|1.9636
12:37:51|1.9644
12:37:52|1.9628
12:37:54|1.9639
12:37:55|1.9638
12:37:55|1.9639
12:37:56|1.9663
12:37:58|1.9668
12:37:58|1.967
12:38:00|1.9672
12:38:01|1.9679
12:38:02|1.9649
12:38:04|1.9664
12:38:05|1.9664
12:38:06|1.9664
12:38:07|1.965
12:38:08|1.9634
12:38:09|1.9634
12:38:10|1.9634
12:38:11|1.9634
12:38:12|1.9634
12:38:13|1.9637
12:38:14|1.9646
12:38:15|1.9652
12:38:16|1.965
12:38:18|1.9671
12:38:18|1.9671
12:38:19|1.9668
12:38:21|1.9654
12:38:21|1.9664
12:38:22|1.9664
12:38:23|1.9656
12:38:25|1.965
12:38:26|1.9635
12:38:27|1.9635
12:38:28|1.9635
12:38:28|1.9646
12:38:30|1.9657
12:38:31|1.9638
12:38:32|1.9638
12:38:32|1.9644
12:38:34|1.9649
12:38:35|1.9646
12:38:36|1.965
12:38:37|1.9645
12:38:38|1.9642
12:38:39|1.9646
12:38:40|1.9649
12:38:41|1.9646
12:38:42|1.9646
12:38:43|1.9642
12:38:44|1.9642
12:38:45|1.9642
12:38:46|1.9642
12:38:47|1.9647
12:38:48|1.9647
12:38:49|1.9647
12:38:50|1.9647
12:38:51|1.9647
12:38:52|1.9655
12:38:53|1.9655
12:38:54|1.9655
12:38:55|1.9662
12:38:56|1.9665
12:38:57|1.9665
12:38:58|1.9668
12:38:59|1.9663
12:39:00|1.9655
12:39:02|1.9655
12:39:03|1.9657
12:39:04|1.9657
12:39:05|1.9657
12:39:06|1.9657
12:39:07|1.9655
12:39:08|1.9655
12:39:09|1.9655
12:39:10|1.9655
12:39:12|1.9651
12:39:13|1.9651
12:39:13|1.9657
12:39:15|1.9657
12:39:15|1.9658
12:39:17|1.9658
12:39:18|1.9658
12:39:19|1.9676
12:39:20|1.9676
12:39:21|1.9676
12:39:23|1.967
12:39:23|1.967
12:39:25|1.967
12:39:25|1.9673
12:39:26|1.9674
12:39:28|1.9674
12:39:29|1.9674
12:39:29|1.9674
12:39:30|1.9674
12:39:31|1.9697
12:39:33|1.9697
12:39:34|1.9691
12:39:35|1.9698
12:39:36|1.971
12:39:37|1.9741
12:39:38|1.9741
12:39:39|1.9729
12:39:40|1.9729
12:39:41|1.9744
12:39:42|1.9737
12:39:43|1.9724
12:39:44|1.9714
12:39:45|1.9699
12:39:46|1.9718
12:39:47|1.9718
12:39:48|1.971
12:39:49|1.971
12:39:50|1.9711
12:39:51|1.9711
12:39:52|1.9724
12:39:53|1.9724
12:39:54|1.9723
12:39:55|1.9729
12:39:56|1.9715
12:39:57|1.9715
12:39:58|1.9715
12:39:59|1.9722
12:40:00|1.9722
12:40:01|1.9722
12:40:03|1.9757
12:40:04|1.9757
12:40:05|1.9748
12:40:06|1.9723
12:40:08|1.9717
12:40:08|1.9711
12:40:10|1.97
12:40:11|1.9725
12:40:11|1.9725
12:40:12|1.97
12:40:13|1.9722
12:40:14|1.9729
12:40:15|1.9729
12:40:16|1.9732
12:40:17|1.9732
12:40:19|1.9744
12:40:20|1.9744
12:40:21|1.974
12:40:22|1.9768
12:40:23|1.973
12:40:24|1.9733
12:40:26|1.974
12:40:26|1.974
12:40:28|1.9744
12:40:28|1.974
12:40:30|1.974
12:40:30|1.974
12:40:31|1.974
12:40:33|1.9738
12:40:33|1.9738
12:40:35|1.9735
12:40:35|1.9741
12:40:36|1.9741
12:40:37|1.9741
12:40:38|1.9741
12:40:39|1.974
12:40:40|1.974
12:40:41|1.974
12:40:43|1.974
12:40:43|1.974
12:40:44|1.974
12:40:46|1.9759
12:40:47|1.9747
12:40:48|1.9747
12:40:49|1.9747
12:40:50|1.974
12:40:51|1.974
12:40:52|1.974
12:40:53|1.9734
12:40:54|1.9728
12:40:55|1.9728
12:40:56|1.9723
12:40:57|1.9723
12:40:58|1.9727
12:40:59|1.9727
12:41:00|1.9727
12:41:01|1.9727
12:41:02|1.9727
12:41:04|1.9723
12:41:04|1.9723
12:41:06|1.9723
12:41:08|1.9723
12:41:09|1.9723
12:41:10|1.9723
12:41:11|1.971
12:41:12|1.9705
12:41:13|1.9676
12:41:14|1.9686
12:41:16|1.9685
12:41:16|1.9685
12:41:18|1.9685
12:41:19|1.9685
12:41:20|1.9685
12:41:20|1.9685
12:41:22|1.9696
12:41:23|1.9689
12:41:24|1.9685
12:41:25|1.9685
12:41:27|1.9718
12:41:27|1.9718
12:41:28|1.9692
12:41:29|1.9682
12:41:30|1.9692
12:41:31|1.9692
12:41:32|1.9693
12:41:33|1.9693
12:41:34|1.9697
12:41:35|1.9698
12:41:36|1.9698
12:41:38|1.9744
12:41:39|1.9751
12:41:41|1.9751
12:41:41|1.9751
12:41:42|1.9743
12:41:44|1.9743
12:41:44|1.9733
12:41:45|1.9742
12:41:47|1.9736
12:41:49|1.9726
12:41:49|1.9726
12:41:50|1.9718
12:41:51|1.9718
12:41:52|1.9721
12:41:53|1.9709
12:41:54|1.9703
12:41:55|1.9703
12:41:56|1.9701
12:41:58|1.9706
12:41:59|1.9706
12:42:00|1.9702
12:42:01|1.9702
12:42:02|1.9708
12:42:03|1.9708
12:42:04|1.9708
12:42:05|1.9702
12:42:07|1.9725
12:42:08|1.9724
12:42:09|1.9724
12:42:11|1.9733
12:42:11|1.9728
12:42:13|1.9728
12:42:13|1.9728
12:42:16|1.9728
12:42:16|1.9728
12:42:17|1.9728
12:42:18|1.9728
12:42:19|1.9728
12:42:20|1.9728
12:42:21|1.9731
12:42:22|1.9735
12:42:23|1.9735
12:42:24|1.9741
12:42:25|1.9754
12:42:26|1.9753
12:42:27|1.9747
12:42:28|1.9747
12:42:29|1.9738
12:42:30|1.9752
12:42:31|1.9752
12:42:32|1.9733
12:42:33|1.974
12:42:34|1.9735
12:42:35|1.9747
12:42:36|1.9749
12:42:37|1.9762
12:42:38|1.9756
12:42:39|1.9762
12:42:40|1.9747
12:42:41|1.9747
12:42:42|1.9747
12:42:43|1.9747
12:42:44|1.9747
12:42:45|1.9747
12:42:46|1.9762
12:42:47|1.9762
12:42:48|1.9759
12:42:49|1.9759
12:42:50|1.9771
12:42:51|1.9771
12:42:52|1.9752
12:42:53|1.9763
12:42:55|1.9758
12:42:56|1.9761
12:42:57|1.9766
12:42:58|1.9766
12:42:59|1.9762
12:43:01|1.9762
12:43:02|1.9762
12:43:04|1.9762
12:43:04|1.9762
12:43:06|1.9762
12:43:06|1.9762
12:43:09|1.9762
12:43:09|1.9762
12:43:10|1.9755
12:43:11|1.9755
12:43:12|1.9755
12:43:13|1.9756
12:43:15|1.9756
12:43:16|1.9752
12:43:17|1.9752
12:43:18|1.9755
12:43:18|1.974
12:43:19|1.974
12:43:21|1.975
12:43:21|1.975
12:43:23|1.975
12:43:24|1.975
12:43:25|1.9752
12:43:26|1.9756
12:43:26|1.9756
12:43:28|1.9756
12:43:28|1.9756
12:43:30|1.9756
12:43:31|1.9756
12:43:31|1.9756
12:43:33|1.9756
12:43:34|1.9756
12:43:35|1.9755
12:43:36|1.9749
12:43:38|1.9749
12:43:38|1.9749
12:43:39|1.9756
12:43:40|1.9755
12:43:41|1.9755
12:43:42|1.9749
12:43:43|1.975
12:43:44|1.9765
12:43:45|1.975
12:43:46|1.975
12:43:47|1.975
12:43:48|1.975
12:43:49|1.975
12:43:50|1.975
12:43:51|1.975
12:43:52|1.975
12:43:53|1.975
12:43:54|1.9762
12:43:55|1.9762
12:43:56|1.9762
12:43:57|1.9767
12:43:58|1.9762
12:43:59|1.9762
12:44:00|1.9754
12:44:01|1.9754
12:44:02|1.9754
12:44:03|1.9754
12:44:05|1.9754
12:44:07|1.9754
12:44:07|1.9734
12:44:08|1.9734
12:44:09|1.9734
12:44:10|1.9736
12:44:11|1.9736
12:44:13|1.9736
12:44:15|1.9736
12:44:15|1.9736
12:44:17|1.9737
12:44:18|1.9737
12:44:19|1.9737
12:44:21|1.9737
12:44:21|1.9737
12:44:23|1.9737
12:44:23|1.9738
12:44:25|1.9743
12:44:25|1.9743
12:44:27|1.9743
12:44:28|1.9743
12:44:29|1.9743
12:44:30|1.9743
12:44:30|1.9755
12:44:32|1.9755
12:44:33|1.9761
12:44:34|1.9761
12:44:35|1.9761
12:44:36|1.9761
12:44:38|1.9761
12:44:39|1.9763
12:44:40|1.9763
12:44:41|1.9763
12:44:42|1.9754
12:44:43|1.9754
12:44:44|1.9745
12:44:45|1.973
12:44:46|1.9731
12:44:47|1.9731
12:44:47|1.9725
12:44:48|1.9725
12:44:49|1.9725
12:44:51|1.9725
12:44:51|1.9725
12:44:52|1.9756
12:44:53|1.9751
12:44:55|1.9747
12:44:55|1.9747
12:44:57|1.9748
12:44:58|1.9726
12:44:59|1.9721
12:45:00|1.9721
12:45:01|1.9749
12:45:02|1.9749
12:45:03|1.9746
12:45:04|1.9746
12:45:06|1.9761
12:45:06|1.9761
12:45:07|1.9751
12:45:09|1.9752
12:45:10|1.9752
12:45:11|1.9752
12:45:12|1.977
12:45:13|1.9773
12:45:14|1.978
12:45:15|1.9791
12:45:16|1.9791
12:45:17|1.9788
12:45:19|1.9789
12:45:20|1.9784
12:45:21|1.9778
12:45:21|1.9778
12:45:23|1.9789
12:45:23|1.9789
12:45:25|1.9784
12:45:27|1.979
12:45:27|1.979
12:45:28|1.979
12:45:29|1.979
12:45:31|1.9793
12:45:32|1.9786
12:45:33|1.9788
12:45:34|1.9788
12:45:35|1.9788
12:45:35|1.9788
12:45:37|1.9778
12:45:38|1.9778
12:45:39|1.9794
12:45:41|1.9794
12:45:41|1.9794
12:45:42|1.9794
12:45:43|1.9794
12:45:44|1.9794
12:45:46|1.9789
12:45:47|1.9789
12:45:47|1.9789
12:45:48|1.979
12:45:49|1.979
12:45:51|1.979
12:45:52|1.979
12:45:52|1.979
12:45:53|1.9801
12:45:55|1.9801
12:45:55|1.9801
12:45:56|1.9801
12:45:57|1.9801
12:45:58|1.9801
12:45:59|1.9801
12:46:01|1.9801
12:46:01|1.9801
12:46:02|1.9794
12:46:03|1.979
12:46:04|1.9788
12:46:06|1.9788
12:46:08|1.9788
12:46:09|1.9791
12:46:10|1.9791
12:46:12|1.9794
12:46:12|1.9788
12:46:13|1.9788
12:46:15|1.9788
12:46:16|1.9789
12:46:17|1.9789
12:46:18|1.9789
12:46:19|1.9789
12:46:20|1.979
12:46:21|1.9793
12:46:22|1.9793
12:46:23|1.9793
12:46:24|1.9793
12:46:25|1.9795
12:46:26|1.9795
12:46:27|1.9795
12:46:28|1.9798
12:46:29|1.9796
12:46:31|1.9796
12:46:31|1.9796
12:46:32|1.9795
12:46:33|1.9782
12:46:34|1.9782
12:46:35|1.9782
12:46:36|1.9796
12:46:37|1.9791
12:46:38|1.9791
12:46:39|1.9791
12:46:40|1.9791
12:46:41|1.9787
12:46:42|1.977
12:46:43|1.9745
12:46:44|1.9754
12:46:45|1.9763
12:46:46|1.9764
12:46:47|1.9763
12:46:48|1.976
12:46:49|1.976
12:46:50|1.9763
12:46:51|1.976
12:46:53|1.976
12:46:53|1.9757
12:46:54|1.9754
12:46:55|1.9754
12:46:56|1.9751
12:46:57|1.9753
12:46:58|1.9753
12:47:00|1.9741
12:47:01|1.9736
12:47:01|1.9732
12:47:03|1.9732
12:47:04|1.9732
12:47:05|1.9732
12:47:06|1.9732
12:47:08|1.9717
12:47:08|1.9717
12:47:09|1.9717
12:47:10|1.9713
12:47:12|1.9716
12:47:12|1.9713
12:47:13|1.9713
12:47:16|1.9724
12:47:16|1.9722
12:47:17|1.9722
12:47:18|1.9705
12:47:19|1.9703
12:47:20|1.9703
12:47:21|1.9713
12:47:22|1.9713
12:47:23|1.9713
12:47:24|1.9713
12:47:25|1.9713
12:47:27|1.9714
12:47:28|1.9701
12:47:29|1.9692
12:47:30|1.9692
12:47:31|1.9686
12:47:32|1.968
12:47:33|1.9668
12:47:34|1.9657
12:47:35|1.9663
12:47:36|1.9663
12:47:37|1.9657
12:47:38|1.9657
12:47:39|1.964
12:47:40|1.9639
12:47:41|1.9643
12:47:42|1.9645
12:47:43|1.9657
12:47:44|1.9657
12:47:45|1.965
12:47:46|1.965
12:47:47|1.9631
12:47:48|1.9631
12:47:49|1.9644
12:47:50|1.9645
12:47:51|1.9643
12:47:52|1.9643
12:47:54|1.9637
12:47:54|1.963
12:47:55|1.9612
12:47:56|1.9612
12:47:57|1.9609
12:47:58|1.9622
12:47:59|1.9613
12:48:00|1.9626
12:48:02|1.9607
12:48:03|1.9607
12:48:04|1.9607
12:48:05|1.9607
12:48:06|1.9607
12:48:06|1.9605
12:48:09|1.9606
12:48:09|1.962
12:48:11|1.9622
12:48:12|1.9609
12:48:13|1.9604
12:48:14|1.9612
12:48:15|1.9612
12:48:16|1.9612
12:48:17|1.9611
12:48:17|1.965
12:48:18|1.965
12:48:19|1.9677
12:48:21|1.9677
12:48:21|1.9697
12:48:23|1.9697
12:48:23|1.9698
12:48:25|1.9692
12:48:26|1.9692
12:48:27|1.9689
12:48:27|1.9672
12:48:29|1.9672
12:48:30|1.9667
12:48:31|1.964
12:48:32|1.9657
12:48:32|1.9657
12:48:34|1.9657
12:48:35|1.9681
12:48:36|1.9681
12:48:37|1.9667
12:48:38|1.9667
12:48:38|1.9682
12:48:40|1.9681
12:48:41|1.9689
12:48:42|1.9705
12:48:42|1.9705
12:48:43|1.9723
12:48:44|1.9723
12:48:46|1.9716
12:48:46|1.9716
12:48:48|1.9699
12:48:49|1.9722
12:48:50|1.9721
12:48:51|1.9721
12:48:52|1.9721
12:48:53|1.9721
12:48:54|1.9704
12:48:55|1.9664
12:48:56|1.9664
12:48:57|1.9643
12:48:58|1.9662
12:48:59|1.9676
12:49:00|1.9688
12:49:01|1.9694
12:49:02|1.9675
12:49:03|1.9684
12:49:03|1.9683
12:49:05|1.9683
12:49:06|1.9676
12:49:06|1.9685
12:49:07|1.9691
12:49:10|1.9691
12:49:11|1.9678
12:49:12|1.9672
12:49:13|1.9666
12:49:15|1.9663
12:49:15|1.9663
12:49:16|1.9637
12:49:18|1.964
12:49:19|1.964
12:49:20|1.9626
12:49:21|1.962
12:49:22|1.9619
12:49:23|1.9615
12:49:24|1.9615
12:49:25|1.9615
12:49:26|1.9639
12:49:27|1.9639
12:49:28|1.9626
12:49:28|1.9634
12:49:29|1.9629
12:49:31|1.9635
12:49:33|1.962
12:49:33|1.963
12:49:34|1.963
12:49:35|1.9621
12:49:36|1.9616
12:49:37|1.9616
12:49:38|1.9631
12:49:39|1.9631
12:49:40|1.9635
12:49:41|1.9635
12:49:42|1.9631
12:49:43|1.9632
12:49:44|1.9632
12:49:45|1.9632
12:49:46|1.9632
12:49:47|1.9631
12:49:48|1.9612
12:49:49|1.9623
12:49:50|1.9623
12:49:51|1.9598
12:49:52|1.9608
12:49:53|1.9609
12:49:55|1.9613
12:49:57|1.9613
12:49:57|1.9623
12:49:58|1.9622
12:49:59|1.9622
12:50:00|1.9611
12:50:01|1.9613
12:50:02|1.962
12:50:03|1.962
12:50:04|1.962
12:50:06|1.9621
12:50:08|1.9617
12:50:08|1.9617
12:50:10|1.9593
12:50:11|1.9611
12:50:12|1.9621
12:50:14|1.9622
12:50:14|1.9635
12:50:15|1.9635
12:50:16|1.9635
12:50:17|1.9626
12:50:18|1.9637
12:50:19|1.9637
12:50:20|1.9642
12:50:21|1.9644
12:50:23|1.9659
12:50:24|1.9677
12:50:26|1.9677
12:50:27|1.968
12:50:28|1.968
12:50:29|1.9682
12:50:30|1.9676
12:50:32|1.9681
12:50:32|1.9674
12:50:33|1.9674
12:50:34|1.9646
12:50:35|1.965
12:50:36|1.965
12:50:37|1.965
12:50:38|1.9656
12:50:39|1.9666
12:50:40|1.9666
12:50:41|1.965
12:50:42|1.9668
12:50:43|1.9669
12:50:44|1.9656
12:50:45|1.9656
12:50:46|1.9656
12:50:47|1.9675
12:50:48|1.9669
12:50:49|1.9669
12:50:50|1.9668
12:50:51|1.9668
12:50:52|1.9674
12:50:53|1.9654
12:50:54|1.9662
12:50:55|1.9656
12:50:56|1.9635
12:50:57|1.9635
12:50:58|1.9635
12:50:59|1.9635
12:51:00|1.9635
12:51:01|1.9644
12:51:02|1.9645
12:51:03|1.9646
12:51:04|1.9644
12:51:05|1.9644
12:51:06|1.9644
12:51:07|1.9638
12:51:08|1.9638
12:51:09|1.9621
12:51:10|1.9632
12:51:11|1.9631
12:51:12|1.9631
12:51:14|1.9632
12:51:15|1.9631
12:51:15|1.9633
12:51:16|1.9627
12:51:19|1.9628
12:51:20|1.9628
12:51:21|1.9618
12:51:22|1.9618
12:51:24|1.9618
12:51:24|1.9618
12:51:25|1.9618
12:51:26|1.9628
12:51:27|1.9625
12:51:28|1.9625
12:51:30|1.9623
12:51:31|1.9623
12:51:32|1.9623
12:51:33|1.9618
12:51:34|1.9618
12:51:36|1.9637
12:51:36|1.9628
12:51:37|1.9624
12:51:38|1.9617
12:51:39|1.9617
12:51:40|1.9617
12:51:41|1.9623
12:51:42|1.9618
12:51:43|1.9618
12:51:44|1.962
12:51:45|1.9618
12:51:46|1.9618
12:51:47|1.9619
12:51:48|1.9619
12:51:49|1.9619
12:51:50|1.9623
12:51:51|1.9623
12:51:52|1.9623
12:51:53|1.9634
12:51:54|1.9646
12:51:55|1.965
12:51:56|1.965
12:51:57|1.9653
12:51:58|1.9677
12:51:59|1.9666
12:52:00|1.9666
12:52:01|1.9666
12:52:02|1.9685
12:52:03|1.9685
12:52:04|1.9678
12:52:06|1.9671
12:52:07|1.9659
12:52:07|1.9679
12:52:09|1.9666
12:52:10|1.9671
12:52:11|1.9639
12:52:12|1.9654
12:52:14|1.9587
12:52:14|1.9583
12:52:15|1.9583
12:52:16|1.9586
12:52:18|1.9575
12:52:19|1.9579
12:52:21|1.9574
12:52:22|1.9579
12:52:23|1.9579
12:52:24|1.9589
12:52:25|1.9589
12:52:26|1.9596
12:52:26|1.9593
12:52:28|1.9593
12:52:30|1.9593
12:52:31|1.9619
12:52:32|1.9619
12:52:34|1.9595
12:52:34|1.9595
12:52:35|1.9602
12:52:36|1.9602
12:52:37|1.9602
12:52:38|1.9609
12:52:39|1.9595
12:52:40|1.9603
12:52:41|1.9605
12:52:42|1.9602
12:52:43|1.9602
12:52:44|1.9608
12:52:45|1.9608
12:52:46|1.9607
12:52:48|1.9597
12:52:49|1.9588
12:52:49|1.9599
12:52:51|1.9599
12:52:52|1.9599
12:52:53|1.9599
12:52:54|1.9599
12:52:54|1.9596
12:52:56|1.96
12:52:57|1.9593
12:52:58|1.9593
12:52:59|1.9563
12:53:00|1.9558
12:53:01|1.9558
12:53:02|1.9558
12:53:03|1.957
12:53:04|1.9573
12:53:05|1.9573
12:53:06|1.9581
12:53:07|1.9592
12:53:08|1.9582
12:53:09|1.9591
12:53:10|1.9591
12:53:12|1.9576
12:53:12|1.9576
12:53:14|1.9586
12:53:15|1.9586
12:53:16|1.9586
12:53:17|1.9606
12:53:19|1.9579
12:53:20|1.9581
12:53:21|1.9581
12:53:22|1.9581
12:53:24|1.9582
12:53:25|1.9581
12:53:26|1.9581
12:53:26|1.9581
12:53:28|1.9581
12:53:29|1.9581
12:53:29|1.9581
12:53:31|1.9584
12:53:32|1.959
12:53:33|1.959
12:53:33|1.959
12:53:35|1.959
12:53:36|1.959
12:53:37|1.9584
12:53:37|1.9568
12:53:39|1.957
12:53:40|1.955
12:53:40|1.9556
12:53:41|1.9556
12:53:43|1.956
12:53:44|1.9566
12:53:44|1.9566
12:53:46|1.9566
12:53:47|1.9566
12:53:47|1.9558
12:53:48|1.9539
12:53:50|1.9521
12:53:51|1.9506
12:53:51|1.9506
12:53:52|1.9521
12:53:53|1.9507
12:53:55|1.9507
12:53:56|1.9513
12:53:57|1.9523
12:53:58|1.9508
12:53:59|1.9508
12:54:00|1.9516
12:54:01|1.9506
12:54:02|1.9506
12:54:02|1.95
12:54:03|1.95
12:54:04|1.95
12:54:06|1.9504
12:54:07|1.9504
12:54:08|1.951
12:54:09|1.9505
12:54:10|1.9501
12:54:11|1.9472
12:54:12|1.9472
12:54:13|1.9472
12:54:14|1.9498
12:54:16|1.9502
12:54:17|1.9509
12:54:18|1.9509
12:54:19|1.9509
12:54:20|1.9514
12:54:21|1.952
12:54:22|1.9509
12:54:23|1.9517
12:54:24|1.9517
12:54:25|1.9519
12:54:27|1.9519
12:54:27|1.9517
12:54:29|1.9517
12:54:30|1.9517
12:54:31|1.9517
12:54:32|1.952
12:54:33|1.9541
12:54:34|1.9546
12:54:35|1.9546
12:54:36|1.9546
12:54:37|1.9541
12:54:38|1.953
12:54:39|1.9529
12:54:40|1.95
12:54:41|1.9512
12:54:42|1.9511
12:54:43|1.9511
12:54:44|1.9511
12:54:45|1.9488
12:54:46|1.9488
12:54:47|1.9488
12:54:48|1.9481
12:54:49|1.9477
12:54:50|1.9477
12:54:51|1.9472
12:54:53|1.9487
12:54:54|1.9484
12:54:55|1.9488
12:54:56|1.9488
12:54:58|1.9494
12:54:58|1.9494
12:55:00|1.9477
12:55:01|1.9499
12:55:02|1.9488
12:55:03|1.95
12:55:04|1.9511
12:55:05|1.9511
12:55:06|1.9526
12:55:07|1.9559
12:55:09|1.9573
12:55:10|1.9553
12:55:11|1.9545
12:55:11|1.9545
12:55:12|1.9552
12:55:14|1.9545
12:55:15|1.9557
12:55:17|1.9562
12:55:18|1.9551
12:55:19|1.9551
12:55:20|1.9537
12:55:22|1.9562
12:55:23|1.9562
12:55:24|1.9554
12:55:25|1.9564
12:55:26|1.9563
12:55:27|1.9563
12:55:28|1.9559
12:55:29|1.9564
12:55:30|1.9577
12:55:32|1.9564
12:55:33|1.9564
12:55:34|1.9563
12:55:35|1.9563
12:55:36|1.9563
12:55:37|1.9563
12:55:38|1.9564
12:55:39|1.9577
12:55:40|1.9577
12:55:41|1.9576
12:55:42|1.9576
12:55:43|1.9584
12:55:44|1.9578
12:55:45|1.9578
12:55:46|1.9557
12:55:47|1.9566
12:55:48|1.9566
12:55:49|1.9567
12:55:50|1.9556
12:55:51|1.9569
12:55:52|1.9569
12:55:53|1.9563
12:55:54|1.9563
12:55:55|1.9562
12:55:56|1.9562
12:55:57|1.9562
12:55:58|1.9587
12:55:59|1.9579
12:56:00|1.9579
12:56:01|1.9596
12:56:02|1.959
12:56:03|1.959
12:56:04|1.9602
12:56:05|1.9613
12:56:06|1.9608
12:56:07|1.961
12:56:08|1.9614
12:56:09|1.9619
12:56:10|1.9619
12:56:11|1.9618
12:56:12|1.9615
12:56:13|1.9615
12:56:14|1.9592
12:56:16|1.9592
12:56:17|1.9586
12:56:18|1.9586
12:56:18|1.9586
12:56:20|1.9578
12:56:21|1.9578
12:56:22|1.9574
12:56:23|1.9569
12:56:24|1.9569
12:56:25|1.9568
12:56:26|1.9575
12:56:28|1.9582
12:56:29|1.9582
12:56:30|1.9582
12:56:31|1.957
12:56:32|1.9563
12:56:33|1.9551
12:56:34|1.9551
12:56:35|1.9545
12:56:36|1.9545
12:56:37|1.9545
12:56:39|1.9548
12:56:39|1.9548
12:56:40|1.9548
12:56:41|1.9548
12:56:42|1.9548
12:56:43|1.955
12:56:44|1.955
12:56:46|1.955
12:56:46|1.955
12:56:47|1.955
12:56:48|1.955
12:56:49|1.955
12:56:50|1.9561
12:56:52|1.9561
12:56:52|1.9561
12:56:53|1.9561
12:56:54|1.9561
12:56:55|1.9592
12:56:56|1.9592
12:56:58|1.9582
12:56:59|1.9574
12:57:00|1.9574
12:57:00|1.9576
12:57:01|1.9575
12:57:03|1.958
12:57:03|1.9572
12:57:05|1.9573
12:57:06|1.9561
12:57:07|1.9561
12:57:08|1.9561
12:57:08|1.9561
12:57:09|1.9559
12:57:10|1.956
12:57:11|1.9554
12:57:13|1.955
12:57:13|1.955
12:57:14|1.955
12:57:16|1.9554
12:57:17|1.9554
12:57:19|1.9554
12:57:20|1.9554
12:57:20|1.9545
12:57:21|1.9545
12:57:23|1.9549
12:57:24|1.9548
12:57:25|1.9548
12:57:26|1.9548
12:57:27|1.9548
12:57:28|1.9548
12:57:29|1.955
12:57:30|1.955
12:57:31|1.955
12:57:32|1.9533
12:57:33|1.9524
12:57:35|1.9525
12:57:35|1.9523
12:57:36|1.9505
12:57:38|1.9521
12:57:39|1.9525
12:57:39|1.9525
12:57:41|1.9525
12:57:42|1.9529
12:57:43|1.9529
12:57:44|1.9529
12:57:45|1.9529
12:57:46|1.9529
12:57:47|1.9511
12:57:48|1.9511
12:57:48|1.9528
12:57:50|1.9515
12:57:50|1.9535
12:57:52|1.9548
12:57:52|1.9554
12:57:54|1.9554
12:57:54|1.9554
12:57:56|1.9554
12:57:56|1.9554
12:57:57|1.9554
12:57:58|1.9553
12:58:00|1.9555
12:58:00|1.9568
12:58:02|1.9564
12:58:03|1.9564
12:58:03|1.9564
12:58:04|1.9565
12:58:05|1.9565
12:58:07|1.9547
12:58:08|1.9547
12:58:08|1.955
12:58:09|1.955
12:58:11|1.955
12:58:11|1.955
12:58:13|1.9551
12:58:13|1.9536
12:58:15|1.9541
12:58:16|1.9531
12:58:17|1.9531
12:58:19|1.954
12:58:19|1.954
12:58:21|1.9533
12:58:22|1.9533
12:58:23|1.9532
12:58:24|1.9532
12:58:26|1.9532
12:58:26|1.9532
12:58:27|1.9532
12:58:28|1.9532
12:58:29|1.9532
12:58:31|1.9532
12:58:32|1.9575
12:58:33|1.9574
12:58:34|1.9568
12:58:35|1.9557
12:58:35|1.9557
12:58:37|1.9554
12:58:38|1.9554
12:58:38|1.9547
12:58:40|1.9547
12:58:41|1.9547
12:58:41|1.9547
12:58:42|1.9547
12:58:44|1.9547
12:58:45|1.9547
12:58:45|1.9539
12:58:47|1.9539
12:58:48|1.953
12:58:49|1.953
12:58:50|1.9538
12:58:51|1.9538
12:58:53|1.9538
12:58:53|1.9538
12:58:55|1.9538
12:58:56|1.9538
12:58:56|1.9547
12:58:57|1.955
12:58:59|1.955
12:58:59|1.9555
12:59:00|1.9551
12:59:01|1.9555
12:59:03|1.9555
12:59:04|1.9555
12:59:04|1.9557
12:59:05|1.9576
12:59:07|1.9576
12:59:08|1.9561
12:59:09|1.9574
12:59:10|1.9571
12:59:11|1.9566
12:59:12|1.9566
12:59:13|1.9565
12:59:14|1.9565
12:59:15|1.9551
12:59:16|1.9551
12:59:17|1.9551
12:59:19|1.9551
12:59:20|1.9551
12:59:21|1.9551
12:59:22|1.9551
12:59:23|1.9551
12:59:25|1.9551
12:59:25|1.9551
12:59:26|1.9548
12:59:27|1.9548
12:59:28|1.9548
12:59:29|1.9548
12:59:30|1.9546
12:59:31|1.9546
12:59:32|1.9546
12:59:34|1.9546
12:59:34|1.9524
12:59:35|1.9529
12:59:36|1.9523
12:59:37|1.9532
12:59:38|1.9524
12:59:39|1.9511
12:59:41|1.9542
12:59:42|1.9542
12:59:43|1.9528
12:59:44|1.9528
12:59:45|1.9551
12:59:46|1.9563
12:59:48|1.9561
12:59:48|1.9561
12:59:49|1.955
12:59:50|1.955
12:59:51|1.9555
12:59:52|1.9549
12:59:53|1.9549
12:59:55|1.9549
12:59:56|1.9549
12:59:57|1.9543
12:59:58|1.9543
12:59:59|1.9542
13:00:00|1.954
13:00:01|1.954
13:00:01|1.9544
13:00:03|1.9544
13:00:04|1.9549
13:00:05|1.9549
13:00:05|1.9549
13:00:07|1.9543
13:00:08|1.9543
13:00:09|1.9546
13:00:10|1.9543
13:00:11|1.9543
13:00:12|1.9546
13:00:13|1.9546
13:00:14|1.9544
13:00:15|1.9548
13:00:16|1.9563
13:00:17|1.9563
13:00:18|1.9562
13:00:19|1.9563
13:00:20|1.956
13:00:21|1.9568
13:00:22|1.9568
13:00:24|1.956
13:00:24|1.9556
13:00:25|1.956
13:00:26|1.956
13:00:27|1.956
13:00:28|1.9567
13:00:29|1.9567
13:00:30|1.9578
13:00:31|1.9578
13:00:32|1.9578
13:00:33|1.9578
13:00:34|1.9574
13:00:35|1.9578
13:00:36|1.9578
13:00:37|1.9578
13:00:38|1.9578
13:00:39|1.9578
13:00:40|1.9578
13:00:41|1.9578
13:00:42|1.9598
13:00:43|1.9611
13:00:44|1.9612
13:00:46|1.9616
13:00:47|1.9627
13:00:48|1.9634
13:00:49|1.9634
13:00:50|1.9615
13:00:50|1.9615
13:00:52|1.9615
13:00:53|1.9615
13:00:54|1.9615
13:00:54|1.9637
13:00:56|1.9638
13:00:57|1.9637
13:00:58|1.9637
13:01:00|1.9663
13:01:00|1.9663
13:01:02|1.9655
13:01:03|1.9658
13:01:03|1.9658
13:01:05|1.9658
13:01:06|1.9669
13:01:07|1.9666
13:01:08|1.9686
13:01:09|1.9673
13:01:10|1.9673
13:01:10|1.9691
13:01:11|1.9674
13:01:13|1.9688
13:01:14|1.9688
13:01:15|1.9688
13:01:16|1.9688
13:01:17|1.9688
13:01:18|1.9688
13:01:19|1.9688
13:01:20|1.9691
13:01:22|1.9672
13:01:22|1.9672
13:01:24|1.9672
13:01:26|1.9672
13:01:26|1.9672
13:01:27|1.9693
13:01:28|1.9688
13:01:29|1.9697
13:01:30|1.9698
13:01:31|1.9698
13:01:32|1.9698
13:01:33|1.9692
13:01:34|1.9692
13:01:35|1.9692
13:01:36|1.9692
13:01:37|1.9692
13:01:38|1.9685
13:01:39|1.9685
13:01:40|1.9685
13:01:41|1.9685
13:01:42|1.9688
13:01:43|1.9686
13:01:44|1.9686
13:01:45|1.9688
13:01:46|1.9685
13:01:48|1.9688
13:01:49|1.9635
13:01:50|1.9636
13:01:52|1.9628
13:01:52|1.9628
13:01:53|1.9644
13:01:54|1.9644
13:01:55|1.9644
13:01:56|1.9656
13:01:57|1.9664
13:01:58|1.9664
13:01:59|1.9664
13:02:00|1.9686
13:02:01|1.9643
13:02:02|1.9643
13:02:03|1.9623
13:02:04|1.9637
13:02:05|1.9636
13:02:06|1.9633
13:02:07|1.9633
13:02:08|1.9633
13:02:09|1.9633
13:02:11|1.9634
13:02:12|1.9639
13:02:13|1.9639
13:02:14|1.9639
13:02:14|1.9639
13:02:15|1.9639
13:02:17|1.9639
13:02:18|1.9639
13:02:19|1.9639
13:02:20|1.9639
13:02:22|1.9645
13:02:22|1.9637
13:02:23|1.9637
13:02:24|1.9637
13:02:25|1.9637
13:02:26|1.9653
13:02:27|1.9653
13:02:28|1.963
13:02:30|1.9628
13:02:31|1.9628
13:02:33|1.9628
13:02:33|1.9655
13:02:34|1.9655
13:02:35|1.9655
13:02:36|1.9642
13:02:37|1.9642
13:02:38|1.9642
13:02:39|1.9642
13:02:40|1.9642
13:02:41|1.9637
13:02:42|1.9637
13:02:43|1.964
13:02:44|1.964
13:02:45|1.964
13:02:46|1.964
13:02:47|1.964
13:02:48|1.964
13:02:49|1.964
13:02:50|1.9642
13:02:51|1.9642
13:02:52|1.9642
13:02:53|1.9642
13:02:54|1.9642
13:02:55|1.9642
13:02:56|1.9642
13:02:57|1.9654
13:02:58|1.9654
13:02:59|1.9654
13:03:00|1.9654
13:03:01|1.9654
13:03:02|1.9659
13:03:03|1.9647
13:03:04|1.9637
13:03:05|1.9637
13:03:06|1.9637
13:03:07|1.9637
13:03:08|1.9651
13:03:09|1.9627
13:03:10|1.9637
13:03:11|1.9637
13:03:12|1.9612
13:03:13|1.9612
13:03:14|1.9612
13:03:15|1.9612
13:03:16|1.9652
13:03:17|1.9652
13:03:18|1.9652
13:03:19|1.9652
13:03:20|1.9652
13:03:21|1.9652
13:03:23|1.9625
13:03:24|1.9625
13:03:25|1.9626
13:03:27|1.9626
13:03:28|1.9626
13:03:29|1.9626
13:03:30|1.9626
13:03:31|1.9631
13:03:32|1.9631
13:03:33|1.9631
13:03:34|1.9631
13:03:35|1.9626
13:03:36|1.9626
13:03:37|1.9633
13:03:38|1.9633
13:03:39|1.9633
13:03:40|1.9639
13:03:41|1.9639
13:03:42|1.9639
13:03:43|1.9639
13:03:44|1.9639
13:03:46|1.9638
13:03:46|1.9638
13:03:47|1.9638
13:03:49|1.9638
13:03:50|1.9638
13:03:51|1.9638
13:03:53|1.9649
13:03:53|1.9651
13:03:54|1.9651
13:03:55|1.9651
13:03:56|1.9652
13:03:57|1.9651
13:03:58|1.9651
13:03:59|1.9651
13:04:00|1.9651
13:04:01|1.9645
13:04:02|1.9636
13:04:03|1.9638
13:04:04|1.9638
13:04:05|1.9638
13:04:06|1.9638
13:04:07|1.9638
13:04:08|1.9638
13:04:09|1.9638
13:04:10|1.9645
13:04:11|1.9648
13:04:12|1.9648
13:04:13|1.9641
13:04:14|1.9641
13:04:15|1.9641
13:04:16|1.9631
13:04:17|1.9636
13:04:18|1.9636
13:04:19|1.9642
13:04:20|1.9648
13:04:21|1.9651
13:04:23|1.9647
13:04:24|1.9647
13:04:26|1.9647
13:04:26|1.9647
13:04:27|1.9647
13:04:28|1.9639
13:04:29|1.9639
13:04:30|1.9641
13:04:31|1.9642
13:04:32|1.9642
13:04:33|1.9642
13:04:34|1.9642
13:04:35|1.9642
13:04:36|1.9642
13:04:37|1.9645
13:04:38|1.9645
13:04:39|1.9645
13:04:40|1.9636
13:04:41|1.9636
13:04:42|1.9636
13:04:43|1.9636
13:04:44|1.9636
13:04:45|1.9636
13:04:46|1.9636
13:04:47|1.9636
13:04:48|1.9636
13:04:49|1.9636
13:04:50|1.9628
13:04:51|1.9628
13:04:52|1.962
13:04:53|1.9628
13:04:54|1.9634
13:04:55|1.9634
13:04:56|1.9634
13:04:57|1.9639
13:04:58|1.9639
13:04:59|1.9639
13:05:00|1.9639
13:05:01|1.9639
13:05:02|1.964
13:05:04|1.964
13:05:04|1.964
13:05:05|1.964
13:05:06|1.964
13:05:07|1.964
13:05:08|1.964
13:05:09|1.964
13:05:10|1.964
13:05:11|1.9641
13:05:12|1.9635
13:05:13|1.9634
13:05:14|1.9644
13:05:15|1.9641
13:05:16|1.9641
13:05:17|1.9641
13:05:18|1.965
13:05:20|1.9643
13:05:20|1.9652
13:05:22|1.9652
13:05:23|1.9652
13:05:25|1.9643
13:05:25|1.9643
13:05:27|1.9643
13:05:28|1.9643
13:05:29|1.9643
13:05:30|1.9643
13:05:31|1.9643
13:05:31|1.9643
13:05:33|1.9645
13:05:34|1.9645
13:05:35|1.9645
13:05:36|1.9645
13:05:37|1.9645
13:05:38|1.9645
13:05:39|1.9648
13:05:40|1.9648
13:05:42|1.9642
13:05:43|1.9642
13:05:44|1.9637
13:05:44|1.9637
13:05:45|1.963
13:05:47|1.963
13:05:47|1.9611
13:05:49|1.9611
13:05:49|1.959
13:05:50|1.959
13:05:52|1.959
13:05:53|1.9609
13:05:54|1.9609
13:05:54|1.9609
13:05:55|1.962
13:05:57|1.9609
13:05:58|1.9606
13:05:59|1.9614
13:06:00|1.9615
13:06:01|1.9615
13:06:02|1.9614
13:06:03|1.9608
13:06:04|1.9608
13:06:05|1.9608
13:06:06|1.9608
13:06:07|1.9608
13:06:09|1.9608
13:06:09|1.9608
13:06:10|1.9608
13:06:12|1.9608
13:06:12|1.9608
13:06:13|1.9608
13:06:15|1.9608
13:06:16|1.9608
13:06:16|1.9608
13:06:17|1.9608
13:06:19|1.9593
13:06:19|1.9596
13:06:20|1.9596
13:06:22|1.9585
13:06:22|1.9582
13:06:23|1.9582
13:06:25|1.9582
13:06:26|1.958
13:06:28|1.9587
13:06:28|1.9586
13:06:30|1.9586
13:06:31|1.9585
13:06:32|1.9592
13:06:33|1.9596
13:06:34|1.9597
13:06:35|1.9597
13:06:37|1.9597
13:06:38|1.9597
13:06:39|1.9592
13:06:39|1.9591
13:06:41|1.959
13:06:42|1.959
13:06:42|1.959
13:06:43|1.959
13:06:45|1.959
13:06:47|1.9575
13:06:47|1.9575
13:06:48|1.9575
13:06:49|1.9575
13:06:50|1.9563
13:06:51|1.9563
13:06:52|1.9563
13:06:53|1.9563
13:06:54|1.9577
13:06:55|1.9584
13:06:56|1.9584
13:06:57|1.9585
13:06:58|1.9585
13:07:00|1.9585
13:07:01|1.9585
13:07:02|1.9566
13:07:03|1.956
13:07:04|1.9554
13:07:05|1.9559
13:07:06|1.9549
13:07:07|1.9544
13:07:08|1.9544
13:07:09|1.9547
13:07:10|1.9547
13:07:11|1.9548
13:07:12|1.9548
13:07:13|1.955
13:07:14|1.955
13:07:15|1.955
13:07:16|1.9556
13:07:17|1.9556
13:07:18|1.9574
13:07:18|1.9559
13:07:20|1.9559
13:07:21|1.9563
13:07:22|1.9563
13:07:23|1.9574
13:07:24|1.9574
13:07:24|1.9574
13:07:27|1.9576
13:07:27|1.9576
13:07:28|1.9576
13:07:29|1.958
13:07:30|1.96
13:07:31|1.96
13:07:33|1.9592
13:07:34|1.9592
13:07:35|1.9604
13:07:35|1.9604
13:07:37|1.9604
13:07:38|1.9604
13:07:39|1.9604
13:07:40|1.9604
13:07:40|1.9604
13:07:41|1.9604
13:07:43|1.96
13:07:44|1.96
13:07:45|1.96
13:07:46|1.96
13:07:47|1.96
13:07:48|1.96
13:07:49|1.96
13:07:50|1.96
13:07:51|1.96
13:07:52|1.96
13:07:52|1.96
13:07:54|1.96
13:07:55|1.96
13:07:56|1.9603
13:07:58|1.9583
13:07:58|1.9583
13:07:59|1.9591
13:08:00|1.9591
13:08:01|1.9604
13:08:03|1.9591
13:08:04|1.9591
13:08:05|1.9591
13:08:05|1.9591
13:08:07|1.9591
13:08:08|1.9598
13:08:09|1.9601
13:08:10|1.96
13:08:11|1.96
13:08:12|1.96
13:08:13|1.96
13:08:14|1.9597
13:08:15|1.9597
13:08:16|1.9594
13:08:17|1.9594
13:08:17|1.9594
13:08:19|1.9594
13:08:20|1.9594
13:08:21|1.9594
13:08:22|1.9593
13:08:23|1.9591
13:08:24|1.9591
13:08:24|1.9577
13:08:26|1.9575
13:08:28|1.9575
13:08:29|1.9575
13:08:29|1.9575
13:08:31|1.9575
13:08:32|1.9575
13:08:34|1.9573
13:08:35|1.9571
13:08:36|1.9571
13:08:36|1.9571
13:08:38|1.9571
13:08:39|1.9577
13:08:40|1.9577
13:08:41|1.9574
13:08:42|1.9574
13:08:44|1.9571
13:08:44|1.9572
13:08:45|1.9572
13:08:47|1.9574
13:08:48|1.9574
13:08:49|1.9578
13:08:51|1.9574
13:08:51|1.9589
13:08:53|1.9589
13:08:54|1.9577
13:08:56|1.9577
13:08:57|1.9577
13:08:59|1.9577
13:08:59|1.9577
13:09:01|1.9577
13:09:02|1.9577
13:09:03|1.9577
13:09:04|1.9563
13:09:05|1.9565
13:09:06|1.9565
13:09:08|1.9562
13:09:08|1.9562
13:09:09|1.9562
13:09:10|1.9539
13:09:11|1.9539
13:09:12|1.9528
13:09:13|1.9528
13:09:14|1.9537
13:09:16|1.9528
13:09:17|1.9528
13:09:18|1.9528
13:09:19|1.9523
13:09:20|1.9528
13:09:21|1.9528
13:09:22|1.9519
13:09:23|1.9516
13:09:24|1.9503
13:09:25|1.9502
13:09:26|1.95
13:09:27|1.95
13:09:29|1.9509
13:09:30|1.9509
13:09:31|1.954
13:09:32|1.9541
13:09:33|1.9555
13:09:34|1.9563
13:09:35|1.9564
13:09:36|1.9564
13:09:37|1.9564
13:09:38|1.9569
13:09:39|1.9567
13:09:40|1.957
13:09:41|1.957
13:09:42|1.957
13:09:43|1.957
13:09:45|1.957
13:09:47|1.9564
13:09:48|1.9564
13:09:49|1.9563
13:09:50|1.9574
13:09:51|1.9574
13:09:52|1.9574
13:09:53|1.9574
13:09:54|1.9574
13:09:55|1.9563
13:09:56|1.9563
13:09:57|1.957
13:09:58|1.957
13:09:59|1.9569
13:10:01|1.958
13:10:02|1.958
13:10:03|1.9571
13:10:04|1.9571
13:10:05|1.957
13:10:06|1.957
13:10:07|1.957
13:10:08|1.957
13:10:09|1.957
13:10:10|1.9565
13:10:11|1.9571
13:10:12|1.959
13:10:13|1.959
13:10:14|1.9599
13:10:15|1.9602
13:10:16|1.9616
13:10:17|1.9639
13:10:18|1.9632
13:10:19|1.9642
13:10:20|1.9644
13:10:21|1.9644
13:10:22|1.9649
13:10:23|1.9648
13:10:24|1.9648
13:10:25|1.9634
13:10:26|1.9634
13:10:27|1.9629
13:10:28|1.9631
13:10:30|1.9631
13:10:30|1.9631
13:10:31|1.9631
13:10:32|1.9637
13:10:33|1.9662
13:10:35|1.965
13:10:36|1.965
13:10:38|1.9659
13:10:39|1.9659
13:10:40|1.9658
13:10:41|1.9654
13:10:42|1.9648
13:10:42|1.9648
13:10:43|1.9648
13:10:45|1.9642
13:10:46|1.9636
13:10:46|1.9636
13:10:47|1.9636
13:10:49|1.9636
13:10:49|1.9636
13:10:52|1.9636
13:10:52|1.9631
13:10:53|1.9615
13:10:54|1.9594
13:10:55|1.9613
13:10:56|1.9613
13:10:57|1.9613
13:10:58|1.9613
13:10:59|1.9613
13:11:00|1.9613
13:11:01|1.9623
13:11:02|1.9623
13:11:03|1.9623
13:11:04|1.9629
13:11:05|1.9629
13:11:06|1.9645
13:11:07|1.9617
13:11:08|1.9617
13:11:09|1.9607
13:11:10|1.9607
13:11:11|1.9607
13:11:12|1.9607
13:11:13|1.9626
13:11:14|1.9638
13:11:15|1.9638
13:11:16|1.9646
13:11:17|1.9646
13:11:18|1.9646
13:11:19|1.9646
13:11:20|1.9646
13:11:21|1.9646
13:11:22|1.9646
13:11:23|1.9641
13:11:24|1.9645
13:11:25|1.9645
13:11:26|1.9645
13:11:27|1.9645
13:11:28|1.9645
13:11:30|1.9645
13:11:32|1.9645
13:11:32|1.9645
13:11:33|1.9645
13:11:34|1.9645
13:11:35|1.9645
13:11:36|1.9645
13:11:37|1.9644
13:11:38|1.9644
13:11:39|1.9644
13:11:41|1.9644
13:11:42|1.964
13:11:43|1.9639
13:11:44|1.9639
13:11:46|1.9639
13:11:46|1.9639
13:11:47|1.9639
13:11:48|1.9639
13:11:49|1.9635
13:11:50|1.9635
13:11:51|1.9635
13:11:52|1.9639
13:11:53|1.9641
13:11:54|1.9643
13:11:55|1.958
13:11:56|1.9575
13:11:57|1.9575
13:11:58|1.9555
13:11:59|1.9555
13:12:01|1.9556
13:12:02|1.9595
13:12:03|1.9582
13:12:04|1.9582
13:12:05|1.9588
13:12:05|1.9588
13:12:07|1.9588
13:12:08|1.9588
13:12:09|1.96
13:12:10|1.96
13:12:11|1.9594
13:12:11|1.9587
13:12:12|1.9587
13:12:14|1.9587
13:12:15|1.9587
13:12:15|1.9595
13:12:17|1.9585
13:12:18|1.9573
13:12:19|1.958
13:12:20|1.9575
13:12:21|1.9548
13:12:22|1.9551
13:12:23|1.9551
13:12:24|1.9551
13:12:25|1.9552
13:12:26|1.9558
13:12:27|1.9558
13:12:28|1.9548
13:12:28|1.9548
13:12:30|1.9552
13:12:32|1.9554
13:12:33|1.9571
13:12:33|1.9567
13:12:35|1.9568
13:12:36|1.9575
13:12:37|1.9575
13:12:39|1.9575
13:12:40|1.9583
13:12:40|1.9583
13:12:41|1.9595
13:12:43|1.9589
13:12:44|1.96
13:12:45|1.96
13:12:46|1.96
13:12:48|1.9598
13:12:48|1.9599
13:12:49|1.9594
13:12:51|1.9591
13:12:51|1.9591
13:12:53|1.9591
13:12:54|1.9599
13:12:55|1.9599
13:12:56|1.9599
13:12:57|1.9599
13:12:58|1.9586
13:12:59|1.9586
13:13:00|1.9586
13:13:01|1.9586
13:13:02|1.9571
13:13:03|1.9573
13:13:04|1.9585
13:13:05|1.9585
13:13:06|1.9582
13:13:07|1.9582
13:13:09|1.9579
13:13:09|1.9581
13:13:11|1.9579
13:13:11|1.9579
13:13:12|1.9579
13:13:13|1.9579
13:13:14|1.9579
13:13:15|1.9563
13:13:16|1.9571
13:13:18|1.9571
13:13:19|1.9571
13:13:20|1.9574
13:13:20|1.9574
13:13:22|1.9581
13:13:23|1.9587
13:13:24|1.9596
13:13:25|1.9596
13:13:26|1.9596
13:13:27|1.9596
13:13:28|1.96
13:13:29|1.96
13:13:30|1.9583
13:13:31|1.9582
13:13:33|1.9582
13:13:34|1.9579
13:13:36|1.9579
13:13:36|1.9579
13:13:38|1.9579
13:13:39|1.9579
13:13:40|1.9579
13:13:41|1.9577
13:13:42|1.9582
13:13:43|1.9582
13:13:44|1.9582
13:13:45|1.9583
13:13:46|1.9586
13:13:47|1.9589
13:13:48|1.96
13:13:50|1.96
13:13:51|1.9595
13:13:51|1.9595
13:13:53|1.9595
13:13:53|1.9595
13:13:54|1.9595
13:13:56|1.9595
13:13:56|1.9595
13:13:57|1.9595
13:13:58|1.9594
13:13:59|1.96
13:14:00|1.96
13:14:01|1.9593
13:14:03|1.9598
13:14:04|1.9598
13:14:05|1.9598
13:14:05|1.9598
13:14:07|1.9598
13:14:07|1.9598
13:14:08|1.9598
13:14:09|1.9598
13:14:10|1.9599
13:14:11|1.9599
13:14:12|1.96
13:14:13|1.96
13:14:14|1.96
13:14:16|1.9594
13:14:17|1.9594
13:14:17|1.9594
13:14:19|1.9594
13:14:19|1.9594
13:14:21|1.9593
13:14:22|1.9593
13:14:23|1.9593
13:14:24|1.9593
13:14:25|1.9585
13:14:26|1.9585
13:14:27|1.959
13:14:28|1.959
13:14:29|1.9585
13:14:30|1.9599
13:14:31|1.9599
13:14:33|1.9593
13:14:33|1.959
13:14:35|1.9588
13:14:37|1.9564
13:14:38|1.9551
13:14:39|1.9551
13:14:40|1.9564
13:14:42|1.9564
13:14:42|1.9561
13:14:44|1.957
13:14:45|1.9582
13:14:45|1.9577
13:14:47|1.9586
13:14:47|1.9588
13:14:49|1.9588
13:14:50|1.9589
13:14:51|1.9589
13:14:52|1.9594
13:14:54|1.9594
13:14:54|1.9594
13:14:56|1.9594
13:14:56|1.9594
13:14:57|1.9594
13:14:59|1.9589
13:14:59|1.9588
13:15:01|1.9588
13:15:01|1.9589
13:15:03|1.9589
13:15:03|1.9588
13:15:05|1.9586
13:15:06|1.9586
13:15:07|1.9586
13:15:08|1.9586
13:15:09|1.9577
13:15:11|1.9577
13:15:11|1.9577
13:15:12|1.9577
13:15:13|1.9588
13:15:15|1.9588
13:15:15|1.9588
13:15:16|1.9588
13:15:18|1.9589
13:15:18|1.9589
13:15:19|1.9587
13:15:20|1.9586
13:15:21|1.9588
13:15:23|1.9593
13:15:23|1.96
13:15:25|1.96
13:15:26|1.9591
13:15:26|1.9591
13:15:27|1.9591
13:15:28|1.9591
13:15:30|1.9591
13:15:30|1.9594
13:15:32|1.9594
13:15:33|1.9594
13:15:35|1.96
13:15:36|1.9589
13:15:37|1.9589
13:15:38|1.9589
13:15:40|1.96
13:15:41|1.9596
13:15:42|1.9596
13:15:43|1.9596
13:15:44|1.9596
13:15:46|1.9596
13:15:46|1.96
13:15:47|1.9593
13:15:49|1.9596
13:15:50|1.9596
13:15:51|1.96
13:15:51|1.96
13:15:52|1.96
13:15:53|1.96
13:15:55|1.9599
13:15:55|1.96
13:15:57|1.96
13:15:57|1.96
13:15:58|1.96
13:16:00|1.96
13:16:01|1.96
13:16:02|1.9599
13:16:03|1.9599
13:16:05|1.9599
13:16:06|1.96
13:16:07|1.9599
13:16:07|1.9599
13:16:09|1.9599
13:16:10|1.96
13:16:10|1.9596
13:16:11|1.9599
13:16:12|1.9599
13:16:14|1.9599
13:16:15|1.9599
13:16:15|1.9608
13:16:16|1.9623
13:16:18|1.9616
13:16:19|1.9625
13:16:20|1.9626
13:16:21|1.9626
13:16:22|1.9626
13:16:23|1.963
13:16:24|1.963
13:16:25|1.9633
13:16:26|1.9634
13:16:27|1.9635
13:16:28|1.9635
13:16:30|1.9635
13:16:31|1.9635
13:16:32|1.9635
13:16:34|1.9634
13:16:34|1.9634
13:16:35|1.963
13:16:36|1.9632
13:16:37|1.9632
13:16:39|1.9641
13:16:41|1.9634
13:16:41|1.9634
13:16:42|1.9634
13:16:43|1.9631
13:16:45|1.9625
13:16:46|1.963
13:16:47|1.9619
13:16:49|1.9616
13:16:49|1.9616
13:16:50|1.963
13:16:51|1.963
13:16:52|1.963
13:16:54|1.963
13:16:55|1.963
13:16:56|1.962
13:16:57|1.962
13:16:58|1.962
13:16:59|1.962
13:17:00|1.9616
13:17:01|1.9616
13:17:02|1.962
13:17:03|1.962
13:17:04|1.962
13:17:05|1.962
13:17:06|1.962
13:17:07|1.962
13:17:08|1.962
13:17:09|1.962
13:17:10|1.9622
13:17:11|1.9625
13:17:12|1.9625
13:17:13|1.9621
13:17:14|1.9621
13:17:15|1.9621
13:17:16|1.9606
13:17:17|1.9615
13:17:18|1.9615
13:17:19|1.9617
13:17:20|1.9617
13:17:21|1.9622
13:17:22|1.9623
13:17:23|1.9623
13:17:24|1.9623
13:17:25|1.9623
13:17:26|1.9623
13:17:27|1.9623
13:17:28|1.9628
13:17:29|1.9628
13:17:30|1.9622
13:17:31|1.9622
13:17:32|1.9622
13:17:33|1.9616
13:17:35|1.9616
13:17:36|1.9616
13:17:37|1.9616
13:17:39|1.9614
13:17:40|1.9614
13:17:41|1.9614
13:17:42|1.9614
13:17:43|1.9631
13:17:43|1.9626
13:17:44|1.9626
13:17:46|1.9622
13:17:48|1.9622
13:17:48|1.963
13:17:50|1.963
13:17:51|1.963
13:17:52|1.963
13:17:53|1.9629
13:17:54|1.9627
13:17:55|1.9627
13:17:56|1.9613
13:17:57|1.9613
13:17:58|1.9613
13:17:59|1.9613
13:18:00|1.9613
13:18:01|1.9613
13:18:03|1.9613
13:18:03|1.9613
13:18:05|1.9629
13:18:05|1.9629
13:18:06|1.9629
13:18:08|1.9629
13:18:08|1.9629
13:18:09|1.9615
13:18:10|1.9619
13:18:11|1.9619
13:18:13|1.9619
13:18:14|1.9621
13:18:15|1.9621
13:18:16|1.9621
13:18:16|1.963
13:18:17|1.9619
13:18:18|1.9619
13:18:20|1.9619
13:18:20|1.9619
13:18:22|1.9622
13:18:22|1.9622
13:18:23|1.9626
13:18:25|1.9626
13:18:25|1.9626
13:18:27|1.963
13:18:28|1.9626
13:18:29|1.963
13:18:30|1.9625
13:18:30|1.9622
13:18:31|1.9626
13:18:33|1.9626
13:18:34|1.963
13:18:35|1.963
13:18:37|1.9631
13:18:37|1.9631
13:18:39|1.9631
13:18:41|1.9642
13:18:42|1.9633
13:18:43|1.9639
13:18:45|1.9639
13:18:46|1.9639
13:18:46|1.9643
13:18:48|1.9643
13:18:49|1.9639
13:18:50|1.9639
13:18:51|1.9639
13:18:52|1.9634
13:18:53|1.9632
13:18:54|1.9627
13:18:55|1.963
13:18:56|1.963
13:18:57|1.9622
13:18:58|1.9622
13:18:59|1.9622
13:19:00|1.962
13:19:01|1.962
13:19:02|1.962
13:19:04|1.9637
13:19:05|1.9648
13:19:06|1.9648
13:19:06|1.9639
13:19:08|1.9643
13:19:09|1.9643
13:19:09|1.9643
13:19:11|1.9643
13:19:12|1.9643
13:19:12|1.9643
13:19:13|1.9639
13:19:14|1.9639
13:19:15|1.9639
13:19:16|1.9639
13:19:18|1.9639
13:19:18|1.9642
13:19:19|1.965
13:19:21|1.965
13:19:22|1.9652
13:19:23|1.9653
13:19:24|1.9653
13:19:25|1.9653
13:19:25|1.9644
13:19:27|1.9644
13:19:28|1.9644
13:19:28|1.9644
13:19:30|1.9644
13:19:31|1.9644
13:19:31|1.9644
13:19:32|1.9639
13:19:33|1.9639
13:19:35|1.9639
13:19:35|1.9639
13:19:36|1.9639
13:19:38|1.964
13:19:39|1.9642
13:19:40|1.9643
13:19:41|1.9643
13:19:42|1.9643
13:19:43|1.964
13:19:44|1.9633
13:19:45|1.9633
13:19:46|1.9633
13:19:47|1.9633
13:19:48|1.9633
13:19:49|1.9633
13:19:50|1.9633
13:19:51|1.9633
13:19:52|1.9633
13:19:53|1.9634
13:19:54|1.9634
13:19:55|1.9634
13:19:56|1.9634
13:19:57|1.9634
13:19:58|1.9634
13:19:59|1.9639
13:20:00|1.9643
13:20:01|1.9643
13:20:02|1.9643
13:20:03|1.9656
13:20:04|1.9656
13:20:05|1.9656
13:20:06|1.9656
13:20:07|1.9656
13:20:08|1.9656
13:20:09|1.9656
13:20:10|1.9656
13:20:11|1.9656
13:20:12|1.9656
13:20:13|1.9656
13:20:14|1.9656
13:20:15|1.9648
13:20:16|1.9648
13:20:17|1.9648
13:20:18|1.9648
13:20:19|1.9649
13:20:20|1.9649
13:20:21|1.9649
13:20:22|1.9649
13:20:23|1.9648
13:20:24|1.9648
13:20:25|1.9648
13:20:26|1.9648
13:20:27|1.9654
13:20:28|1.9654
13:20:29|1.9654
13:20:30|1.9654
13:20:31|1.9654
13:20:33|1.9649
13:20:34|1.9649
13:20:35|1.9649
13:20:36|1.9648
13:20:37|1.9642
13:20:38|1.9642
13:20:40|1.9642
13:20:40|1.9642
13:20:42|1.9642
13:20:43|1.9642
13:20:43|1.9642
13:20:46|1.9642
13:20:46|1.9641
13:20:47|1.9641
13:20:48|1.9641
13:20:49|1.9641
13:20:51|1.9635
13:20:52|1.9635
13:20:53|1.9635
13:20:54|1.9635
13:20:55|1.9635
13:20:56|1.9635
13:20:57|1.9641
13:20:58|1.964
13:20:59|1.9636
13:21:00|1.9636
13:21:01|1.9636
13:21:02|1.9636
13:21:03|1.9636
13:21:04|1.9636
13:21:05|1.9636
13:21:06|1.9636
13:21:07|1.9636
13:21:08|1.9636
13:21:09|1.9636
13:21:10|1.9642
13:21:11|1.9647
13:21:12|1.9647
13:21:13|1.9647
13:21:14|1.9647
13:21:15|1.9647
13:21:16|1.9647
13:21:17|1.9647
13:21:18|1.9641
13:21:19|1.9641
13:21:20|1.9642
13:21:21|1.9642
13:21:22|1.9642
13:21:23|1.9652
13:21:24|1.9652
13:21:25|1.9652
13:21:26|1.9652
13:21:27|1.9652
13:21:28|1.9652
13:21:29|1.9652
13:21:30|1.9652
13:21:31|1.965
13:21:32|1.965
13:21:33|1.965
13:21:34|1.965
13:21:35|1.9644
13:21:36|1.9644
13:21:37|1.9644
13:21:39|1.9644
13:21:40|1.9644
13:21:41|1.9644
13:21:42|1.9644
13:21:43|1.9639
13:21:44|1.9639
13:21:45|1.9639
13:21:46|1.9639
13:21:46|1.9639
13:21:48|1.9639
13:21:49|1.9639
13:21:50|1.9639
13:21:51|1.9639
13:21:52|1.9639
13:21:53|1.9639
13:21:54|1.9639
13:21:54|1.9639
13:21:56|1.9639
13:21:58|1.9639
13:21:58|1.9637
13:21:59|1.9635
13:22:01|1.9621
13:22:02|1.9621
13:22:04|1.9614
13:22:04|1.9613
13:22:05|1.9613
13:22:06|1.9613
13:22:07|1.9607
13:22:08|1.9607
13:22:09|1.9607
13:22:10|1.9607
13:22:11|1.9614
13:22:12|1.9614
13:22:13|1.9614
13:22:14|1.9626
13:22:15|1.9627
13:22:16|1.9627
13:22:17|1.9627
13:22:18|1.9627
13:22:19|1.9627
13:22:20|1.9627
13:22:21|1.9632
13:22:22|1.9632
13:22:23|1.9632
13:22:25|1.9632
13:22:26|1.9632
13:22:26|1.9632
13:22:28|1.963
13:22:29|1.962
13:22:30|1.962
13:22:31|1.9619
13:22:32|1.9619
13:22:32|1.9619
13:22:34|1.9623
13:22:35|1.9623
13:22:36|1.9623
13:22:37|1.9623
13:22:37|1.9623
13:22:40|1.9623
13:22:41|1.9618
13:22:43|1.9618
13:22:44|1.9618
13:22:46|1.9618
13:22:47|1.9623
13:22:48|1.9623
13:22:48|1.9615
13:22:51|1.9611
13:22:51|1.9604
13:22:52|1.9614
13:22:53|1.9613
13:22:55|1.9613
13:22:56|1.9613
13:22:57|1.9613
13:22:58|1.9605
13:22:59|1.9605
13:22:59|1.9613
13:23:02|1.9612
13:23:03|1.9612
13:23:04|1.9612
13:23:05|1.9618
13:23:06|1.9618
13:23:08|1.9619
13:23:08|1.9619
13:23:09|1.962
13:23:10|1.9607
13:23:11|1.9607
13:23:12|1.9613
13:23:13|1.9613
13:23:14|1.9613
13:23:15|1.9613
13:23:16|1.9613
13:23:17|1.9613
13:23:18|1.9619
13:23:19|1.9616
13:23:20|1.9616
13:23:21|1.9619
13:23:22|1.9619
13:23:23|1.9618
13:23:24|1.9618
13:23:25|1.9618
13:23:26|1.9618
13:23:27|1.9614
13:23:28|1.9618
13:23:29|1.9623
13:23:30|1.9628
13:23:31|1.9628
13:23:32|1.9628
13:23:33|1.9629
13:23:34|1.9629
13:23:35|1.9627
13:23:36|1.9616
13:23:38|1.962
13:23:38|1.9632
13:23:41|1.9632
13:23:41|1.9632
13:23:43|1.9632
13:23:44|1.9651
13:23:45|1.9646
13:23:45|1.9646
13:23:47|1.9632
13:23:48|1.9632
13:23:50|1.9637
13:23:50|1.9633
13:23:51|1.9633
13:23:52|1.9633
13:23:53|1.9634
13:23:54|1.9634
13:23:55|1.9634
13:23:56|1.9634
13:23:57|1.9634
13:23:58|1.9634
13:23:59|1.9634
13:24:00|1.9634
13:24:01|1.9634
13:24:02|1.9635
13:24:03|1.9635
13:24:04|1.9635
13:24:06|1.9629
13:24:07|1.9629
13:24:08|1.963
13:24:09|1.963
13:24:10|1.963
13:24:11|1.9611
13:24:12|1.9619
13:24:12|1.9619
13:24:13|1.9619
13:24:15|1.9626
13:24:16|1.9626
13:24:17|1.9618
13:24:17|1.962
13:24:18|1.9632
13:24:21|1.9631
13:24:21|1.9631
13:24:22|1.9631
13:24:23|1.9632
13:24:24|1.9631
13:24:25|1.9631
13:24:26|1.9628
13:24:27|1.9628
13:24:28|1.9628
13:24:29|1.9631
13:24:30|1.9619
13:24:31|1.9623
13:24:32|1.9623
13:24:34|1.9629
13:24:35|1.9629
13:24:36|1.963
13:24:37|1.963
13:24:38|1.963
13:24:39|1.963
13:24:40|1.963
13:24:42|1.963
13:24:42|1.963
13:24:44|1.9635
13:24:45|1.9635
13:24:46|1.9635
13:24:48|1.9629
13:24:48|1.9629
13:24:49|1.9635
13:24:50|1.9635
13:24:51|1.9635
13:24:52|1.9635
13:24:53|1.9635
13:24:54|1.9644
13:24:55|1.9644
13:24:57|1.9639
13:24:58|1.9639
13:25:00|1.9639
13:25:00|1.9641
13:25:01|1.9638
13:25:02|1.9634
13:25:03|1.9643
13:25:04|1.9643
13:25:05|1.9636
13:25:06|1.9636
13:25:07|1.9636
13:25:08|1.9636
13:25:09|1.9633
13:25:10|1.9633
13:25:11|1.9631
13:25:12|1.9631
13:25:13|1.9631
13:25:14|1.9631
13:25:15|1.9631
13:25:16|1.9631
13:25:17|1.9631
13:25:18|1.963
13:25:19|1.963
13:25:20|1.9631
13:25:21|1.9631
13:25:22|1.9631
13:25:23|1.9634
13:25:24|1.9626
13:25:25|1.9625
13:25:26|1.9608
13:25:27|1.9613
13:25:28|1.9617
13:25:29|1.9617
13:25:30|1.9608
13:25:31|1.9608
13:25:32|1.9608
13:25:33|1.9608
13:25:34|1.9604
13:25:35|1.9607
13:25:36|1.9602
13:25:37|1.9595
13:25:38|1.9595
13:25:39|1.9595
13:25:40|1.959
13:25:42|1.9576
13:25:44|1.9583
13:25:45|1.9589
13:25:46|1.9589
13:25:47|1.9591
13:25:48|1.9593
13:25:49|1.9555
13:25:51|1.9555
13:25:52|1.9571
13:25:53|1.9576
13:25:54|1.9576
13:25:54|1.9576
13:25:56|1.9576
13:25:57|1.9576
13:25:58|1.9576
13:26:00|1.9564
13:26:00|1.9564
13:26:01|1.9564
13:26:02|1.9558
13:26:03|1.9556
13:26:05|1.9555
13:26:05|1.9552
13:26:06|1.9552
13:26:09|1.9552
13:26:09|1.9552
13:26:10|1.9565
13:26:12|1.9571
13:26:13|1.9575
13:26:14|1.957
13:26:15|1.9575
13:26:15|1.9575
13:26:17|1.9575
13:26:18|1.9575
13:26:19|1.9577
13:26:20|1.9576
13:26:21|1.9576
13:26:21|1.9571
13:26:23|1.9571
13:26:23|1.9571
13:26:25|1.9584
13:26:26|1.9583
13:26:27|1.9583
13:26:28|1.9583
13:26:29|1.9585
13:26:30|1.9585
13:26:31|1.9585
13:26:32|1.9583
13:26:33|1.9574
13:26:34|1.9574
13:26:35|1.9574
13:26:36|1.9574
13:26:37|1.9574
13:26:38|1.9574
13:26:39|1.9574
13:26:40|1.9574
13:26:41|1.9576
13:26:42|1.9576
13:26:42|1.9585
13:26:45|1.9602
13:26:46|1.9617
13:26:47|1.9615
13:26:48|1.9623
13:26:49|1.9605
13:26:50|1.9605
13:26:51|1.9614
13:26:53|1.9614
13:26:53|1.9614
13:26:54|1.9607
13:26:55|1.9606
13:26:56|1.9601
13:26:57|1.9601
13:26:58|1.9608
13:27:00|1.9608
13:27:00|1.9614
13:27:02|1.9613
13:27:02|1.9616
13:27:04|1.9608
13:27:04|1.9631
13:27:06|1.9627
13:27:07|1.9627
13:27:09|1.9604
13:27:10|1.9609
13:27:10|1.9609
13:27:11|1.9602
13:27:13|1.9613
13:27:13|1.9624
13:27:15|1.9627
13:27:16|1.962
13:27:17|1.9609
13:27:17|1.9609
13:27:18|1.9614
13:27:19|1.9613
13:27:21|1.9613
13:27:22|1.9613
13:27:23|1.9612
13:27:23|1.961
13:27:24|1.961
13:27:26|1.961
13:27:26|1.961
13:27:28|1.9601
13:27:29|1.9594
13:27:30|1.9594
13:27:31|1.9587
13:27:32|1.9587
13:27:33|1.9591
13:27:34|1.9589
13:27:35|1.958
13:27:36|1.9583
13:27:37|1.9583
13:27:38|1.9583
13:27:39|1.9577
13:27:40|1.9577
13:27:41|1.9577
13:27:42|1.9569
13:27:43|1.9566
13:27:45|1.9566
13:27:46|1.9566
13:27:47|1.9567
13:27:47|1.9567
13:27:49|1.9565
13:27:50|1.9565
13:27:51|1.9565
13:27:53|1.9552
13:27:54|1.9552
13:27:55|1.956
13:27:55|1.956
13:27:57|1.956
13:27:57|1.956
13:27:59|1.9551
13:27:59|1.9547
13:28:00|1.9541
13:28:02|1.9546
13:28:03|1.9546
13:28:04|1.9546
13:28:05|1.9522
13:28:05|1.9528
13:28:07|1.9528
13:28:08|1.9528
13:28:08|1.9521
13:28:09|1.9521
13:28:11|1.9521
13:28:11|1.9527
13:28:13|1.9527
13:28:13|1.9528
13:28:15|1.9534
13:28:15|1.954
13:28:17|1.9546
13:28:18|1.9546
13:28:18|1.9546
13:28:19|1.9545
13:28:20|1.9539
13:28:22|1.9541
13:28:23|1.9541
13:28:24|1.9545
13:28:25|1.9546
13:28:26|1.9546
13:28:28|1.9548
13:28:28|1.9553
13:28:29|1.9553
13:28:30|1.955
13:28:32|1.9544
13:28:33|1.9544
13:28:34|1.9523
13:28:35|1.9523
13:28:36|1.9523
13:28:37|1.9523
13:28:38|1.9517
13:28:39|1.9517
13:28:40|1.9522
13:28:41|1.9532
13:28:42|1.9532
13:28:43|1.9532
13:28:44|1.953
13:28:45|1.9492
13:28:47|1.9484
13:28:48|1.9497
13:28:49|1.9493
13:28:50|1.95
13:28:51|1.9499
13:28:52|1.9499
13:28:53|1.95
13:28:54|1.9496
13:28:55|1.9496
13:28:56|1.9496
13:28:58|1.9494
13:28:59|1.9493
13:29:00|1.9493
13:29:01|1.9492
13:29:02|1.9492
13:29:03|1.9483
13:29:05|1.9492
13:29:06|1.9487
13:29:07|1.9521
13:29:09|1.951
13:29:09|1.9513
13:29:11|1.9514
13:29:12|1.9512
13:29:13|1.9512
13:29:14|1.951
13:29:14|1.9511
13:29:15|1.9513
13:29:17|1.9513
13:29:17|1.9513
13:29:18|1.9513
13:29:19|1.9516
13:29:20|1.9516
13:29:21|1.951
13:29:22|1.9506
13:29:23|1.9516
13:29:24|1.9516
13:29:25|1.9516
13:29:27|1.9516
13:29:28|1.9513
13:29:29|1.9512
13:29:30|1.9513
13:29:31|1.9513
13:29:31|1.9513
13:29:32|1.9513
13:29:34|1.9515
13:29:34|1.9509
13:29:36|1.95
13:29:37|1.95
13:29:38|1.9484
13:29:39|1.9477
13:29:39|1.9477
13:29:40|1.9477
13:29:41|1.9474
13:29:43|1.9482
13:29:43|1.9474
13:29:44|1.9467
13:29:46|1.9464
13:29:48|1.9462
13:29:49|1.9435
13:29:50|1.9415
13:29:52|1.9418
13:29:53|1.9426
13:29:54|1.943
13:29:55|1.943
13:29:56|1.9438
13:29:56|1.9437
13:29:58|1.9437
13:29:58|1.9433
13:29:59|1.9434
13:30:01|1.9449
13:30:01|1.9449
13:30:03|1.9452
13:30:03|1.9472
13:30:04|1.947
13:30:05|1.9467
13:30:06|1.9453
13:30:07|1.9446
13:30:08|1.946
13:30:10|1.946
13:30:10|1.9475
13:30:11|1.9467
13:30:12|1.948
13:30:14|1.948
13:30:14|1.948
13:30:15|1.948
13:30:16|1.946
13:30:18|1.946
13:30:18|1.9456
13:30:19|1.9456
13:30:21|1.9456
13:30:21|1.9461
13:30:23|1.9461
13:30:24|1.9469
13:30:24|1.9461
13:30:26|1.9467
13:30:26|1.9466
13:30:27|1.9466
13:30:29|1.9466
13:30:30|1.9458
13:30:31|1.9456
13:30:32|1.9456
13:30:33|1.9456
13:30:34|1.9454
13:30:35|1.9456
13:30:36|1.9456
13:30:37|1.9456
13:30:38|1.9456
13:30:39|1.9461
13:30:40|1.9465
13:30:41|1.9468
13:30:43|1.9466
13:30:44|1.9466
13:30:45|1.9466
13:30:45|1.9466
13:30:47|1.9466
13:30:48|1.9499
13:30:49|1.95
13:30:50|1.95
13:30:51|1.9492
13:30:53|1.9503
13:30:54|1.9503
13:30:54|1.9563
13:30:55|1.9573
13:30:56|1.9587
13:30:58|1.9587
13:30:59|1.9568
13:31:01|1.9555
13:31:02|1.9555
13:31:02|1.9555
13:31:04|1.9568
13:31:05|1.9568
13:31:06|1.9568
13:31:07|1.9568
13:31:08|1.9568
13:31:09|1.9568
13:31:10|1.9543
13:31:11|1.9543
13:31:12|1.9567
13:31:13|1.9567
13:31:14|1.959
13:31:15|1.9572
13:31:16|1.9572
13:31:17|1.9561
13:31:18|1.9561
13:31:19|1.9561
13:31:20|1.9561
13:31:21|1.9561
13:31:22|1.9561
13:31:23|1.9561
13:31:24|1.9561
13:31:25|1.9561
13:31:26|1.9561
13:31:27|1.9552
13:31:28|1.9551
13:31:30|1.9537
13:31:31|1.9521
13:31:32|1.9521
13:31:33|1.9521
13:31:33|1.9531
13:31:34|1.9531
13:31:35|1.9532
13:31:37|1.9523
13:31:37|1.9523
13:31:38|1.9532
13:31:39|1.9532
13:31:40|1.9528
13:31:42|1.9528
13:31:42|1.952
13:31:43|1.952
13:31:44|1.953
13:31:46|1.953
13:31:46|1.9531
13:31:47|1.9531
13:31:49|1.9531
13:31:49|1.9531
13:31:51|1.9531
13:31:53|1.953
13:31:53|1.953
13:31:55|1.953
13:31:55|1.953
13:31:57|1.9532
13:31:57|1.9532
13:31:59|1.953
13:31:59|1.953
13:32:00|1.953
13:32:01|1.9532
13:32:03|1.9532
13:32:03|1.9532
13:32:04|1.9536
13:32:05|1.9538
13:32:06|1.9538
13:32:08|1.9538
13:32:08|1.9538
13:32:10|1.9539
13:32:11|1.9539
13:32:12|1.9551
13:32:13|1.9551
13:32:14|1.9551
13:32:15|1.9551
13:32:15|1.9557
13:32:16|1.9558
13:32:18|1.9561
13:32:18|1.9561
13:32:20|1.9561
13:32:20|1.9561
13:32:22|1.9561
13:32:22|1.9561
13:32:23|1.9574
13:32:25|1.9596
13:32:25|1.9602
13:32:26|1.9601
13:32:28|1.9606
13:32:29|1.964
13:32:30|1.9616
13:32:30|1.9616
13:32:32|1.9598
13:32:32|1.9608
13:32:34|1.9608
13:32:35|1.9608
13:32:35|1.9608
13:32:37|1.9613
13:32:38|1.9613
13:32:39|1.9606
13:32:40|1.96
13:32:41|1.96
13:32:42|1.9601
13:32:43|1.9601
13:32:44|1.9601
13:32:45|1.9567
13:32:46|1.9567
13:32:47|1.9567
13:32:48|1.9567
13:32:49|1.9569
13:32:51|1.9567
13:32:52|1.9567
13:32:53|1.9567
13:32:54|1.9567
13:32:55|1.9567
13:32:56|1.9537
13:32:57|1.9547
13:32:58|1.9547
13:33:00|1.9547
13:33:01|1.9548
13:33:02|1.9542
13:33:03|1.9536
13:33:04|1.9521
13:33:05|1.9521
13:33:06|1.9521
13:33:07|1.9522
13:33:08|1.9522
13:33:10|1.9514
13:33:10|1.9524
13:33:12|1.9508
13:33:12|1.951
13:33:14|1.9507
13:33:14|1.9507
13:33:16|1.95
13:33:16|1.9496
13:33:18|1.9493
13:33:19|1.9493
13:33:19|1.9493
13:33:21|1.9493
13:33:21|1.9493
13:33:23|1.9491
13:33:23|1.9491
13:33:25|1.9482
13:33:25|1.9482
13:33:26|1.9471
13:33:27|1.9473
13:33:29|1.9468
13:33:29|1.948
13:33:31|1.948
13:33:32|1.948
13:33:32|1.948
13:33:34|1.9472
13:33:35|1.9472
13:33:35|1.948
13:33:37|1.9477
13:33:37|1.9477
13:33:38|1.9472
13:33:39|1.9484
13:33:41|1.9484
13:33:41|1.9484
13:33:42|1.9485
13:33:43|1.9491
13:33:45|1.9489
13:33:46|1.95
13:33:46|1.95
13:33:47|1.9491
13:33:49|1.9497
13:33:50|1.9497
13:33:51|1.9497
13:33:51|1.9503
13:33:53|1.9503
13:33:54|1.9503
13:33:55|1.9503
13:33:56|1.9488
13:33:57|1.9488
13:33:58|1.951
13:34:00|1.9525
13:34:01|1.9525
13:34:01|1.9525
13:34:02|1.9525
13:34:04|1.9525
13:34:05|1.9525
13:34:05|1.9526
13:34:06|1.9528
13:34:08|1.9529
13:34:09|1.9509
13:34:10|1.9509
13:34:11|1.9509
13:34:12|1.9509
13:34:13|1.9509
13:34:14|1.9509
13:34:15|1.9509
13:34:16|1.9509
13:34:17|1.9509
13:34:18|1.9509
13:34:19|1.9509
13:34:20|1.9509
13:34:21|1.9509
13:34:22|1.9509
13:34:23|1.9509
13:34:24|1.9509
13:34:25|1.9522
13:34:26|1.9522
13:34:27|1.9528
13:34:28|1.9528
13:34:29|1.9527
13:34:30|1.9519
13:34:31|1.9519
13:34:32|1.9519
13:34:33|1.9519
13:34:34|1.9519
13:34:35|1.9529
13:34:36|1.9529
13:34:37|1.9529
13:34:38|1.9529
13:34:39|1.9527
13:34:40|1.9523
13:34:41|1.9523
13:34:42|1.9525
13:34:43|1.9525
13:34:44|1.9525
13:34:45|1.9525
13:34:46|1.9522
13:34:47|1.9526
13:34:48|1.9528
13:34:49|1.9525
13:34:51|1.953
13:34:51|1.9532
13:34:53|1.9542
13:34:54|1.9545
13:34:56|1.955
13:34:57|1.9555
13:34:58|1.9555
13:34:59|1.9555
13:35:00|1.9556
13:35:01|1.9544
13:35:02|1.9538
13:35:03|1.9538
13:35:05|1.957
13:35:06|1.957
13:35:07|1.9568
13:35:07|1.9585
13:35:08|1.9588
13:35:10|1.9588
13:35:11|1.9558
13:35:11|1.9573
13:35:13|1.9573
13:35:13|1.9573
13:35:15|1.9573
13:35:16|1.9573
13:35:17|1.9573
13:35:18|1.9573
13:35:19|1.9578
13:35:20|1.957
13:35:21|1.957
13:35:22|1.957
13:35:23|1.957
13:35:24|1.9591
13:35:25|1.9594
13:35:26|1.9594
13:35:27|1.9594
13:35:28|1.9594
13:35:29|1.9585
13:35:30|1.9585
13:35:31|1.9591
13:35:32|1.9591
13:35:33|1.9591
13:35:34|1.9596
13:35:35|1.9596
13:35:36|1.9596
13:35:37|1.9596
13:35:38|1.9596
13:35:39|1.9596
13:35:40|1.9598
13:35:41|1.9598
13:35:42|1.9598
13:35:43|1.9598
13:35:44|1.9595
13:35:45|1.9595
13:35:46|1.9595
13:35:47|1.9591
13:35:48|1.9591
13:35:49|1.9591
13:35:51|1.9591
13:35:51|1.9591
13:35:54|1.9591
13:35:54|1.9591
13:35:55|1.9591
13:35:57|1.9591
13:35:58|1.9591
13:36:00|1.9578
13:36:00|1.9578
13:36:01|1.9578
13:36:02|1.9578
13:36:03|1.9578
13:36:04|1.958
13:36:05|1.958
13:36:06|1.958
13:36:07|1.9574
13:36:08|1.9574
13:36:09|1.9574
13:36:10|1.9584
13:36:11|1.9584
13:36:12|1.9589
13:36:13|1.9589
13:36:14|1.9589
13:36:15|1.9589
13:36:16|1.9589
13:36:18|1.9574
13:36:20|1.9574
13:36:21|1.9574
13:36:21|1.96
13:36:23|1.9575
13:36:24|1.9578
13:36:25|1.9578
13:36:26|1.9578
13:36:27|1.9575
13:36:28|1.9575
13:36:29|1.9573
13:36:30|1.9576
13:36:31|1.9576
13:36:32|1.9572
13:36:33|1.958
13:36:33|1.958
13:36:34|1.958
13:36:36|1.958
13:36:37|1.9567
13:36:37|1.9567
13:36:40|1.9567
13:36:40|1.9567
13:36:41|1.9567
13:36:42|1.9567
13:36:43|1.9567
13:36:44|1.9575
13:36:45|1.9575
13:36:46|1.9575
13:36:47|1.957
13:36:48|1.9569
13:36:49|1.9563
13:36:50|1.9563
13:36:52|1.9563
13:36:54|1.9549
13:36:55|1.9538
13:36:57|1.9538
13:36:57|1.9538
13:36:59|1.9552
13:37:00|1.9552
13:37:02|1.9552
13:37:03|1.9552
13:37:04|1.9552
13:37:05|1.9552
13:37:06|1.9552
13:37:07|1.9552
13:37:08|1.9552
13:37:08|1.9559
13:37:10|1.9559
13:37:10|1.9563
13:37:12|1.9563
13:37:13|1.9563
13:37:14|1.9563
13:37:14|1.9563
13:37:16|1.9565
13:37:17|1.9545
13:37:18|1.956
13:37:19|1.956
13:37:20|1.956
13:37:20|1.9564
13:37:21|1.9564
13:37:23|1.9565
13:37:24|1.9571
13:37:25|1.9571
13:37:26|1.9571
13:37:27|1.9556
13:37:27|1.9577
13:37:29|1.957
13:37:30|1.9585
13:37:30|1.9585
13:37:32|1.9585
13:37:33|1.9585
13:37:34|1.959
13:37:35|1.959
13:37:36|1.959
13:37:37|1.959
13:37:38|1.959
13:37:39|1.959
13:37:41|1.959
13:37:41|1.9585
13:37:42|1.9585
13:37:43|1.9585
13:37:45|1.96
13:37:46|1.96
13:37:47|1.96
13:37:48|1.96
13:37:49|1.96
13:37:49|1.9613
13:37:51|1.9611
13:37:51|1.96
13:37:53|1.9599
13:37:55|1.9595
13:37:56|1.9589
13:37:57|1.9586
13:37:58|1.9583
13:37:59|1.9573
13:38:00|1.9573
13:38:01|1.9573
13:38:03|1.9585
13:38:03|1.9585
13:38:05|1.9585
13:38:06|1.9585
13:38:06|1.9585
13:38:08|1.9585
13:38:08|1.9585
13:38:10|1.9585
13:38:11|1.9602
13:38:12|1.9591
13:38:13|1.9603
13:38:13|1.9603
13:38:15|1.9603
13:38:16|1.9593
13:38:17|1.9593
13:38:18|1.96
13:38:18|1.959
13:38:21|1.9599
13:38:21|1.9599
13:38:22|1.9593
13:38:23|1.9594
13:38:24|1.9577
13:38:25|1.9577
13:38:26|1.9577
13:38:27|1.9577
13:38:28|1.9577
13:38:29|1.9577
13:38:30|1.9577
13:38:32|1.9577
13:38:33|1.9577
13:38:34|1.9577
13:38:35|1.9577
13:38:35|1.9571
13:38:37|1.9571
13:38:37|1.9582
13:38:39|1.9582
13:38:40|1.9582
13:38:41|1.9582
13:38:42|1.9579
13:38:42|1.958
13:38:44|1.958
13:38:44|1.9592
13:38:46|1.9592
13:38:47|1.957
13:38:48|1.957
13:38:50|1.9582
13:38:50|1.9582
13:38:51|1.9583
13:38:52|1.9583
13:38:53|1.9568
13:38:54|1.9569
13:38:56|1.9569
13:38:57|1.9566
13:38:59|1.9555
13:39:00|1.9555
13:39:02|1.9555
13:39:02|1.9556
13:39:04|1.9557
13:39:05|1.9557
13:39:06|1.9557
13:39:07|1.9573
13:39:07|1.9573
13:39:08|1.9573
13:39:10|1.9573
13:39:11|1.9557
13:39:12|1.9556
13:39:13|1.9557
13:39:14|1.9563
13:39:15|1.9563
13:39:16|1.9563
13:39:17|1.9569
13:39:18|1.9569
13:39:18|1.9569
13:39:20|1.9564
13:39:21|1.9563
13:39:21|1.9563
13:39:23|1.9563
13:39:24|1.9568
13:39:25|1.9568
13:39:26|1.9568
13:39:27|1.9565
13:39:28|1.9565
13:39:29|1.9563
13:39:30|1.9563
13:39:30|1.9563
13:39:32|1.9563
13:39:33|1.9563
13:39:34|1.9563
13:39:35|1.9563
13:39:36|1.9561
13:39:37|1.9544
13:39:38|1.9544
13:39:39|1.9535
13:39:40|1.9539
13:39:41|1.9539
13:39:41|1.9541
13:39:43|1.9541
13:39:44|1.954
13:39:44|1.9542
13:39:46|1.954
13:39:47|1.9552
13:39:48|1.9552
13:39:49|1.9539
13:39:50|1.954
13:39:51|1.954
13:39:52|1.954
13:39:53|1.954
13:39:54|1.954
13:39:56|1.9525
13:39:56|1.9525
13:39:57|1.9525
13:39:58|1.9525
13:40:00|1.9528
13:40:02|1.9528
13:40:02|1.9528
13:40:04|1.9553
13:40:05|1.9539
13:40:05|1.9542
13:40:06|1.9542
13:40:07|1.9542
13:40:09|1.9542
13:40:10|1.9542
13:40:11|1.9547
13:40:12|1.9541
13:40:13|1.9541
13:40:15|1.9542
13:40:15|1.9542
13:40:17|1.9534
13:40:18|1.9534
13:40:19|1.9542
13:40:19|1.9551
13:40:21|1.9551
13:40:22|1.9551
13:40:23|1.9551
13:40:24|1.954
13:40:25|1.954
13:40:26|1.954
13:40:27|1.954
13:40:27|1.954
13:40:28|1.954
13:40:30|1.9536
13:40:30|1.9559
13:40:32|1.9546
13:40:33|1.9546
13:40:34|1.9547
13:40:35|1.9553
13:40:36|1.9569
13:40:37|1.9569
13:40:38|1.9569
13:40:39|1.9559
13:40:39|1.9559
13:40:41|1.9558
13:40:42|1.9558
13:40:42|1.9558
13:40:44|1.9558
13:40:45|1.9559
13:40:46|1.9559
13:40:46|1.9559
13:40:48|1.9559
13:40:49|1.9567
13:40:49|1.9567
13:40:51|1.9564
13:40:52|1.9558
13:40:53|1.9558
13:40:54|1.9558
13:40:55|1.9558
13:40:56|1.9558
13:40:57|1.9548
13:40:58|1.9557
13:40:59|1.9557
13:41:01|1.9555
13:41:01|1.957
13:41:03|1.957
13:41:04|1.9558
13:41:05|1.9558
13:41:06|1.9564
13:41:07|1.9562
13:41:08|1.9562
13:41:08|1.9562
13:41:09|1.9562
13:41:11|1.9562
13:41:11|1.9562
13:41:13|1.956
13:41:13|1.956
13:41:15|1.9565
13:41:16|1.9565
13:41:17|1.9571
13:41:17|1.9571
13:41:19|1.9571
13:41:20|1.9561
13:41:21|1.9561
13:41:22|1.9561
13:41:23|1.9561
13:41:24|1.9581
13:41:25|1.9582
13:41:26|1.9582
13:41:28|1.9572
13:41:28|1.9572
13:41:29|1.9578
13:41:31|1.958
13:41:32|1.958
13:41:33|1.958
13:41:34|1.9582
13:41:35|1.9584
13:41:36|1.9592
13:41:37|1.959
13:41:38|1.959
13:41:39|1.959
13:41:40|1.959
13:41:41|1.959
13:41:42|1.959
13:41:43|1.959
13:41:44|1.959
13:41:45|1.959
13:41:46|1.959
13:41:47|1.959
13:41:49|1.9609
13:41:50|1.9609
13:41:51|1.9609
13:41:51|1.9609
13:41:52|1.96
13:41:53|1.96
13:41:54|1.9605
13:41:56|1.9606
13:41:57|1.9606
13:41:58|1.9604
13:41:59|1.9604
13:42:00|1.9604
13:42:01|1.9604
13:42:03|1.96
13:42:04|1.96
13:42:04|1.96
13:42:06|1.96
13:42:06|1.96
13:42:08|1.96
13:42:08|1.9594
13:42:09|1.9594
13:42:11|1.9599
13:42:12|1.9605
13:42:13|1.9605
13:42:15|1.9626
13:42:15|1.9626
13:42:17|1.9626
13:42:17|1.9604
13:42:19|1.9608
13:42:20|1.9622
13:42:21|1.9622
13:42:22|1.9623
13:42:23|1.9623
13:42:24|1.9631
13:42:25|1.9631
13:42:26|1.9628
13:42:27|1.9628
13:42:28|1.9628
13:42:29|1.9621
13:42:30|1.9621
13:42:31|1.9622
13:42:32|1.9632
13:42:34|1.9621
13:42:35|1.9621
13:42:36|1.9615
13:42:37|1.9614
13:42:37|1.9619
13:42:39|1.9616
13:42:40|1.9622
13:42:41|1.9622
13:42:41|1.9622
13:42:43|1.9622
13:42:43|1.9622
13:42:45|1.9622
13:42:46|1.9622
13:42:47|1.9622
13:42:47|1.9622
13:42:49|1.9622
13:42:50|1.9624
13:42:51|1.9628
13:42:51|1.9628
13:42:53|1.9636
13:42:54|1.9637
13:42:54|1.9658
13:42:55|1.9655
13:42:56|1.9647
13:42:57|1.9632
13:42:59|1.9632
13:43:00|1.9652
13:43:02|1.9672
13:43:03|1.9651
13:43:04|1.9651
13:43:05|1.9651
13:43:06|1.9651
13:43:07|1.9652
13:43:08|1.9652
13:43:09|1.9655
13:43:10|1.9655
13:43:11|1.9655
13:43:13|1.9655
13:43:14|1.9655
13:43:14|1.9655
13:43:16|1.9674
13:43:17|1.966
13:43:18|1.9643
13:43:19|1.9643
13:43:20|1.965
13:43:21|1.965
13:43:22|1.9655
13:43:23|1.9655
13:43:24|1.9655
13:43:25|1.966
13:43:27|1.9664
13:43:27|1.9664
13:43:29|1.9658
13:43:30|1.9649
13:43:30|1.9649
13:43:32|1.9649
13:43:33|1.9649
13:43:34|1.9649
13:43:34|1.9649
13:43:36|1.9649
13:43:37|1.9649
13:43:37|1.9648
13:43:39|1.9651
13:43:40|1.9649
13:43:40|1.9649
13:43:41|1.9641
13:43:42|1.9641
13:43:44|1.9641
13:43:44|1.9641
13:43:46|1.9641
13:43:47|1.9637
13:43:48|1.9637
13:43:49|1.9637
13:43:49|1.9637
13:43:50|1.9637
13:43:52|1.9637
13:43:53|1.9637
13:43:54|1.9638
13:43:54|1.9638
13:43:56|1.9646
13:43:56|1.9646
13:43:57|1.9646
13:43:59|1.9638
13:44:01|1.9638
13:44:02|1.9638
13:44:03|1.9638
13:44:05|1.9638
13:44:05|1.9633
13:44:07|1.9633
13:44:08|1.9619
13:44:09|1.9611
13:44:10|1.9602
13:44:11|1.9591
13:44:12|1.9591
13:44:13|1.959
13:44:15|1.959
13:44:16|1.9585
13:44:17|1.9593
13:44:18|1.9593
13:44:19|1.9593
13:44:20|1.9611
13:44:21|1.9611
13:44:22|1.9611
13:44:23|1.9611
13:44:24|1.9611
13:44:25|1.9615
13:44:26|1.9615
13:44:27|1.9615
13:44:28|1.9615
13:44:29|1.9615
13:44:30|1.9624
13:44:31|1.9624
13:44:32|1.9633
13:44:33|1.9629
13:44:34|1.9629
13:44:35|1.9629
13:44:36|1.963
13:44:37|1.9634
13:44:38|1.9634
13:44:39|1.9635
13:44:40|1.9631
13:44:41|1.9631
13:44:42|1.9631
13:44:43|1.9631
13:44:44|1.9631
13:44:45|1.9631
13:44:46|1.9631
13:44:47|1.9631
13:44:48|1.9631
13:44:49|1.9631
13:44:50|1.9631
13:44:51|1.9631
13:44:53|1.963
13:44:53|1.963
13:44:55|1.963
13:44:55|1.963
13:44:57|1.963
13:44:57|1.9615
13:44:59|1.9624
13:45:00|1.9611
13:45:02|1.9621
13:45:03|1.9621
13:45:04|1.9621
13:45:05|1.9623
13:45:06|1.9623
13:45:07|1.9617
13:45:08|1.9627
13:45:10|1.9627
13:45:10|1.9624
13:45:12|1.9634
13:45:12|1.9634
13:45:13|1.9634
13:45:14|1.9635
13:45:15|1.9635
13:45:16|1.9635
13:45:17|1.9635
13:45:19|1.9646
13:45:20|1.9646
13:45:21|1.9646
13:45:22|1.9646
13:45:22|1.9646
13:45:23|1.9646
13:45:25|1.9646
13:45:25|1.9646
13:45:27|1.9646
13:45:28|1.9645
13:45:28|1.9645
13:45:29|1.964
13:45:30|1.964
13:45:31|1.964
13:45:32|1.964
13:45:34|1.9633
13:45:35|1.9633
13:45:35|1.9633
13:45:37|1.9611
13:45:37|1.9611
13:45:39|1.9619
13:45:39|1.9619
13:45:40|1.9615
13:45:42|1.9618
13:45:43|1.9618
13:45:44|1.9611
13:45:45|1.9611
13:45:46|1.9615
13:45:47|1.9615
13:45:48|1.9615
13:45:49|1.9615
13:45:50|1.9615
13:45:51|1.9615
13:45:52|1.9615
13:45:54|1.9612
13:45:54|1.961
13:45:55|1.961
13:45:57|1.961
13:45:57|1.961
13:45:58|1.961
13:45:59|1.961
13:46:01|1.9611
13:46:03|1.9613
13:46:04|1.961
13:46:05|1.961
13:46:07|1.961
13:46:08|1.961
13:46:09|1.961
13:46:10|1.961
13:46:11|1.961
13:46:12|1.9621
13:46:13|1.9629
13:46:14|1.9629
13:46:15|1.9629
13:46:16|1.9629
13:46:17|1.9629
13:46:18|1.9628
13:46:19|1.9628
13:46:20|1.9628
13:46:21|1.9628
13:46:22|1.9628
13:46:23|1.9628
13:46:24|1.9628
13:46:25|1.9642
13:46:26|1.9642
13:46:27|1.9635
13:46:28|1.963
13:46:29|1.9631
13:46:30|1.9629
13:46:32|1.9629
13:46:32|1.9629
13:46:33|1.9629
13:46:34|1.9635
13:46:36|1.9635
13:46:36|1.9635
13:46:38|1.9635
13:46:39|1.9635
13:46:39|1.964
13:46:41|1.964
13:46:41|1.964
13:46:42|1.964
13:46:44|1.964
13:46:45|1.964
13:46:46|1.9634
13:46:47|1.9634
13:46:48|1.9634
13:46:49|1.9635
13:46:50|1.964
13:46:51|1.964
13:46:52|1.964
13:46:53|1.964
13:46:54|1.9658
13:46:55|1.9658
13:46:56|1.9658
13:46:57|1.9673
13:46:58|1.9673
13:46:59|1.9673
13:47:00|1.9673
13:47:02|1.9659
13:47:02|1.9659
13:47:04|1.9659
13:47:05|1.9659
13:47:06|1.9659
13:47:07|1.9672
13:47:08|1.9672
13:47:10|1.9666
13:47:11|1.9634
13:47:12|1.9634
13:47:13|1.9651
13:47:14|1.965
13:47:15|1.965
13:47:16|1.965
13:47:17|1.964
13:47:18|1.964
13:47:19|1.964
13:47:21|1.964
13:47:22|1.9645
13:47:23|1.9645
13:47:24|1.9645
13:47:25|1.9645
13:47:26|1.9645
13:47:27|1.9645
13:47:28|1.9645
13:47:29|1.9646
13:47:30|1.9646
13:47:31|1.9642
13:47:32|1.9642
13:47:33|1.9642
13:47:34|1.9642
13:47:35|1.9642
13:47:36|1.9645
13:47:37|1.9645
13:47:38|1.9645
13:47:39|1.9645
13:47:40|1.9645
13:47:41|1.964
13:47:42|1.964
13:47:43|1.964
13:47:44|1.9644
13:47:45|1.964
13:47:46|1.964
13:47:47|1.9653
13:47:48|1.965
13:47:49|1.965
13:47:51|1.966
13:47:51|1.965
13:47:52|1.965
13:47:53|1.965
13:47:55|1.965
13:47:55|1.965
13:47:57|1.965
13:47:57|1.965
13:47:59|1.9634
13:47:59|1.9634
13:48:00|1.9631
13:48:02|1.9625
13:48:04|1.9625
13:48:05|1.9619
13:48:07|1.9619
13:48:07|1.962
13:48:08|1.962
13:48:10|1.962
13:48:11|1.962
13:48:12|1.9632
13:48:13|1.9632
13:48:15|1.963
13:48:15|1.963
13:48:16|1.963
13:48:18|1.9632
13:48:19|1.9628
13:48:20|1.9628
13:48:22|1.965
13:48:22|1.9631
13:48:23|1.9634
13:48:24|1.9634
13:48:25|1.9634
13:48:26|1.9634
13:48:28|1.9629
13:48:29|1.9629
13:48:30|1.962
13:48:31|1.962
13:48:32|1.962
13:48:33|1.962
13:48:33|1.962
13:48:35|1.962
13:48:35|1.9626
13:48:36|1.9629
13:48:38|1.9629
13:48:39|1.9629
13:48:40|1.9634
13:48:41|1.9634
13:48:42|1.9634
13:48:42|1.9634
13:48:44|1.9622
13:48:44|1.9611
13:48:46|1.9611
13:48:47|1.9622
13:48:48|1.9622
13:48:49|1.9622
13:48:50|1.9622
13:48:50|1.9597
13:48:51|1.9608
13:48:53|1.9608
13:48:54|1.9608
13:48:55|1.9617
13:48:56|1.9633
13:48:57|1.9633
13:48:58|1.9633
13:48:59|1.9633
13:49:00|1.9633
13:49:01|1.9616
13:49:02|1.9616
13:49:03|1.9617
13:49:05|1.9617
13:49:05|1.9617
13:49:06|1.9617
13:49:07|1.9617
13:49:08|1.9617
13:49:09|1.9617
13:49:11|1.9617
13:49:12|1.9619
13:49:13|1.9624
13:49:14|1.9624
13:49:14|1.9624
13:49:16|1.9615
13:49:17|1.962
13:49:19|1.962
13:49:20|1.962
13:49:20|1.962
13:49:21|1.9624
13:49:22|1.9619
13:49:24|1.9619
13:49:25|1.9619
13:49:25|1.9619
13:49:26|1.9619
13:49:28|1.9619
13:49:29|1.9619
13:49:30|1.962
13:49:30|1.962
13:49:31|1.962
13:49:33|1.962
13:49:34|1.962
13:49:35|1.962
13:49:36|1.963
13:49:37|1.963
13:49:38|1.963
13:49:39|1.963
13:49:40|1.963
13:49:41|1.963
13:49:42|1.9629
13:49:44|1.9628
13:49:45|1.9628
13:49:45|1.9628
13:49:47|1.9622
13:49:48|1.9622
13:49:48|1.9622
13:49:50|1.9622
13:49:51|1.9622
13:49:51|1.962
13:49:53|1.962
13:49:53|1.9615
13:49:54|1.9615
13:49:56|1.9615
13:49:57|1.9615
13:49:57|1.9619
13:49:58|1.9619
13:50:00|1.9619
13:50:00|1.9619
13:50:02|1.9582
13:50:03|1.9603
13:50:04|1.9587
13:50:06|1.9598
13:50:06|1.9592
13:50:08|1.9586
13:50:09|1.9579
13:50:10|1.957
13:50:11|1.9565
13:50:12|1.9574
13:50:13|1.9563
13:50:14|1.9563
13:50:15|1.9555
13:50:16|1.9555
13:50:17|1.9555
13:50:18|1.9549
13:50:20|1.9559
13:50:21|1.9552
13:50:22|1.9572
13:50:23|1.9572
13:50:25|1.9561
13:50:26|1.9566
13:50:27|1.9566
13:50:27|1.9566
13:50:28|1.956
13:50:30|1.9548
13:50:30|1.9548
13:50:32|1.9548
13:50:32|1.9549
13:50:34|1.9542
13:50:35|1.954
13:50:35|1.954
13:50:36|1.9534
13:50:37|1.9537
13:50:39|1.9537
13:50:39|1.9534
13:50:40|1.9534
13:50:42|1.9515
13:50:42|1.9515
13:50:43|1.9515
13:50:44|1.9515
13:50:45|1.9515
13:50:47|1.9515
13:50:48|1.952
13:50:49|1.9517
13:50:50|1.9517
13:50:51|1.9517
13:50:52|1.9506
13:50:53|1.9509
13:50:54|1.9509
13:50:55|1.9482
13:50:56|1.9485
13:50:57|1.9485
13:50:58|1.9477
13:50:59|1.9477
13:51:00|1.9485
13:51:02|1.9485
13:51:02|1.9485
13:51:03|1.9485
13:51:04|1.9485
13:51:06|1.9514
13:51:08|1.9514
13:51:08|1.9497
13:51:09|1.9503
13:51:11|1.952
13:51:11|1.952
13:51:13|1.9523
13:51:13|1.9523
13:51:15|1.9523
13:51:16|1.9488
13:51:16|1.9499
13:51:18|1.9507
13:51:19|1.9507
13:51:20|1.9509
13:51:22|1.9489
13:51:23|1.9489
13:51:24|1.9489
13:51:25|1.9489
13:51:26|1.9489
13:51:26|1.9489
13:51:28|1.951
13:51:28|1.951
13:51:29|1.951
13:51:30|1.9507
13:51:31|1.9507
13:51:32|1.9507
13:51:34|1.9507
13:51:34|1.951
13:51:36|1.951
13:51:37|1.951
13:51:37|1.951
13:51:38|1.9506
13:51:39|1.9506
13:51:40|1.9506
13:51:42|1.9506
13:51:43|1.9506
13:51:44|1.9506
13:51:44|1.9516
13:51:45|1.9516
13:51:47|1.9522
13:51:47|1.9522
13:51:48|1.9522
13:51:50|1.9522
13:51:50|1.9522
13:51:51|1.9522
13:51:53|1.9522
13:51:54|1.9522
13:51:55|1.9522
13:51:56|1.9514
13:51:57|1.9514
13:51:58|1.9514
13:51:59|1.9525
13:52:00|1.9529
13:52:01|1.9524
13:52:02|1.9524
13:52:03|1.9531
13:52:04|1.9531
13:52:05|1.9531
13:52:07|1.9529
13:52:07|1.9529
13:52:09|1.9527
13:52:10|1.9527
13:52:11|1.9527
13:52:12|1.9527
13:52:13|1.9528
13:52:15|1.9528
13:52:16|1.9533
13:52:17|1.9533
13:52:18|1.9533
13:52:19|1.9533
13:52:20|1.9533
13:52:22|1.9533
13:52:22|1.9533
13:52:24|1.9533
13:52:25|1.9522
13:52:25|1.9522
13:52:27|1.9522
13:52:28|1.9522
13:52:29|1.953
13:52:30|1.9532
13:52:31|1.9532
13:52:32|1.9526
13:52:32|1.9526
13:52:34|1.9526
13:52:35|1.9526
13:52:36|1.9526
13:52:36|1.9526
13:52:38|1.9526
13:52:39|1.9526
13:52:39|1.9526
13:52:41|1.952
13:52:41|1.952
13:52:43|1.952
13:52:44|1.952
13:52:45|1.952
13:52:46|1.9518
13:52:47|1.9518
13:52:48|1.9521
13:52:49|1.9521
13:52:50|1.9521
13:52:51|1.9521
13:52:52|1.9524
13:52:53|1.9526
13:52:54|1.9526
13:52:55|1.9526
13:52:56|1.9526
13:52:57|1.9522
13:52:58|1.9522
13:52:59|1.9526
13:53:00|1.9526
13:53:01|1.9513
13:53:02|1.9521
13:53:03|1.9526
13:53:03|1.9526
13:53:05|1.9526
13:53:06|1.9526
13:53:07|1.9526
13:53:09|1.9526
13:53:10|1.9526
13:53:11|1.9526
13:53:12|1.9537
13:53:13|1.9537
13:53:15|1.9543
13:53:16|1.9543
13:53:17|1.9543
13:53:17|1.9543
13:53:18|1.9543
13:53:19|1.9543
13:53:21|1.9539
13:53:21|1.9539
13:53:22|1.9539
13:53:24|1.9539
13:53:24|1.9539
13:53:26|1.9539
13:53:27|1.9539
13:53:27|1.9539
13:53:28|1.9542
13:53:29|1.9542
13:53:30|1.9542
13:53:31|1.9539
13:53:33|1.9539
13:53:33|1.9539
13:53:34|1.9539
13:53:36|1.9541
13:53:37|1.9541
13:53:38|1.9541
13:53:38|1.9541
13:53:39|1.9544
13:53:41|1.9544
13:53:41|1.9544
13:53:42|1.9532
13:53:43|1.9532
13:53:45|1.9532
13:53:46|1.9532
13:53:47|1.9532
13:53:48|1.9532
13:53:49|1.9532
13:53:50|1.9532
13:53:51|1.9553
13:53:52|1.9554
13:53:53|1.9558
13:53:53|1.9558
13:53:55|1.9558
13:53:56|1.9562
13:53:57|1.9575
13:53:58|1.9575
13:53:58|1.958
13:54:00|1.958
13:54:01|1.958
13:54:02|1.9585
13:54:03|1.9585
13:54:04|1.957
13:54:04|1.9576
13:54:05|1.9576
13:54:06|1.9569
13:54:08|1.9569
13:54:09|1.9563
13:54:11|1.9563
13:54:12|1.9563
13:54:13|1.9563
13:54:14|1.9555
13:54:16|1.9545
13:54:16|1.954
13:54:18|1.9541
13:54:19|1.9536
13:54:20|1.9535
13:54:21|1.9535
13:54:22|1.9535
13:54:23|1.9535
13:54:25|1.9535
13:54:26|1.9535
13:54:26|1.9535
13:54:28|1.9535
13:54:29|1.9535
13:54:30|1.9517
13:54:31|1.9517
13:54:31|1.9521
13:54:33|1.9517
13:54:34|1.9509
13:54:35|1.9508
13:54:36|1.9508
13:54:37|1.9508
13:54:37|1.9511
13:54:38|1.9511
13:54:40|1.9511
13:54:40|1.9509
13:54:42|1.951
13:54:43|1.9513
13:54:44|1.9513
13:54:45|1.9513
13:54:46|1.9501
13:54:47|1.9501
13:54:48|1.9501
13:54:48|1.9511
13:54:49|1.9511
13:54:51|1.9511
13:54:51|1.9502
13:54:53|1.9519
13:54:54|1.9519
13:54:55|1.9511
13:54:56|1.9523
13:54:57|1.9524
13:54:58|1.9524
13:54:59|1.9524
13:55:00|1.9524
13:55:01|1.9531
13:55:03|1.9531
13:55:04|1.9531
13:55:05|1.9526
13:55:05|1.9524
13:55:06|1.9524
13:55:07|1.9524
13:55:09|1.9523
13:55:11|1.9523
13:55:12|1.9515
13:55:14|1.9515
13:55:15|1.951
13:55:16|1.951
13:55:17|1.9511
13:55:18|1.9511
13:55:19|1.9503
13:55:20|1.9503
13:55:21|1.9495
13:55:22|1.9495
13:55:23|1.9495
13:55:25|1.9495
13:55:25|1.9495
13:55:26|1.9495
13:55:28|1.9495
13:55:28|1.9495
13:55:29|1.9495
13:55:30|1.9495
13:55:31|1.9495
13:55:33|1.949
13:55:33|1.9477
13:55:35|1.9473
13:55:35|1.9461
13:55:36|1.9461
13:55:38|1.9461
13:55:38|1.9439
13:55:40|1.939
13:55:40|1.9368
13:55:41|1.937
13:55:42|1.933
13:55:43|1.933
13:55:44|1.933
13:55:45|1.9375
13:55:47|1.9353
13:55:48|1.9363
13:55:48|1.9338
13:55:50|1.9338
13:55:51|1.9331
13:55:52|1.933
13:55:52|1.933
13:55:53|1.933
13:55:54|1.9334
13:55:55|1.9332
13:55:56|1.9332
13:55:57|1.9332
13:55:58|1.933
13:55:59|1.933
13:56:00|1.9331
13:56:01|1.9334
13:56:03|1.933
13:56:03|1.9343
13:56:05|1.9345
13:56:06|1.933
13:56:07|1.933
13:56:08|1.933
13:56:09|1.9325
13:56:11|1.927
13:56:12|1.9249
13:56:13|1.9227
13:56:14|1.9211
13:56:15|1.9226
13:56:16|1.9234
13:56:17|1.9234
13:56:18|1.923
13:56:19|1.923
13:56:20|1.9233
13:56:21|1.9228
13:56:22|1.9158
13:56:23|1.9158
13:56:24|1.9136
13:56:25|1.9116
13:56:26|1.915
13:56:27|1.9132
13:56:28|1.9134
13:56:29|1.9173
13:56:30|1.916
13:56:31|1.916
13:56:32|1.916
13:56:33|1.9177
13:56:34|1.9177
13:56:35|1.9183
13:56:36|1.9183
13:56:38|1.9219
13:56:39|1.9211
13:56:39|1.9211
13:56:40|1.9205
13:56:41|1.9207
13:56:43|1.9225
13:56:44|1.9222
13:56:45|1.9222
13:56:45|1.9224
13:56:46|1.9224
13:56:48|1.9224
13:56:48|1.9224
13:56:50|1.924
13:56:51|1.924
13:56:52|1.9219
13:56:52|1.9241
13:56:53|1.9241
13:56:54|1.9213
13:56:55|1.9249
13:56:57|1.925
13:56:58|1.9249
13:56:59|1.9249
13:56:59|1.9253
13:57:01|1.9253
13:57:01|1.924
13:57:02|1.9249
13:57:04|1.9256
13:57:05|1.9256
13:57:06|1.9256
13:57:07|1.9245
13:57:07|1.9245
13:57:09|1.9245
13:57:10|1.9361
13:57:11|1.9389
13:57:12|1.9394
13:57:13|1.9391
13:57:14|1.9391
13:57:15|1.936
13:57:16|1.936
13:57:17|1.936
13:57:18|1.9347
13:57:19|1.9347
13:57:20|1.9347
13:57:21|1.9341
13:57:22|1.9332
13:57:23|1.9327
13:57:24|1.9339
13:57:25|1.9343
13:57:26|1.9343
13:57:27|1.9382
13:57:28|1.9349
13:57:29|1.9402
13:57:30|1.9402
13:57:32|1.9383
13:57:32|1.9432
13:57:34|1.9391
13:57:34|1.9391
13:57:36|1.9424
13:57:37|1.9403
13:57:37|1.9403
13:57:38|1.939
13:57:39|1.9393
13:57:40|1.9404
13:57:41|1.9406
13:57:43|1.9406
13:57:44|1.941
13:57:44|1.9433
13:57:46|1.9448
13:57:47|1.9443
13:57:48|1.9469
13:57:48|1.9467
13:57:49|1.9467
13:57:51|1.9433
13:57:51|1.9433
13:57:52|1.945
13:57:53|1.945
13:57:55|1.9444
13:57:56|1.9436
13:57:57|1.9436
13:57:58|1.9435
13:57:59|1.9435
13:58:00|1.9435
13:58:01|1.9435
13:58:02|1.9423
13:58:03|1.94
13:58:04|1.94
13:58:05|1.9415
13:58:06|1.9412
13:58:07|1.9412
13:58:08|1.9412
13:58:09|1.94
13:58:10|1.9386
13:58:12|1.9386
13:58:13|1.9386
13:58:15|1.9389
13:58:15|1.9396
13:58:17|1.9396
13:58:17|1.9396
13:58:18|1.9396
13:58:19|1.9397
13:58:21|1.9386
13:58:21|1.9397
13:58:23|1.9397
13:58:23|1.9414
13:58:25|1.9414
13:58:26|1.9414
13:58:27|1.941
13:58:28|1.941
13:58:30|1.941
13:58:30|1.9417
13:58:31|1.9429
13:58:33|1.9443
13:58:34|1.9422
13:58:35|1.9438
13:58:36|1.9438
13:58:36|1.9438
13:58:38|1.9438
13:58:39|1.9437
13:58:40|1.945
13:58:41|1.9443
13:58:42|1.9443
13:58:43|1.9452
13:58:44|1.9459
13:58:45|1.9459
13:58:46|1.9459
13:58:47|1.9475
13:58:48|1.9475
13:58:49|1.9475
13:58:50|1.9475
13:58:51|1.9475
13:58:53|1.9462
13:58:54|1.9463
13:58:55|1.9457
13:58:56|1.9465
13:58:56|1.9466
13:58:58|1.9466
13:58:59|1.9478
13:59:00|1.9478
13:59:01|1.9478
13:59:01|1.9478
13:59:03|1.9467
13:59:03|1.9467
13:59:05|1.9467
13:59:06|1.9467
13:59:07|1.9467
13:59:07|1.9467
13:59:08|1.9459
13:59:09|1.9462
13:59:11|1.9462
13:59:12|1.9462
13:59:14|1.9484
13:59:14|1.948
13:59:15|1.9479
13:59:17|1.9492
13:59:19|1.9492
13:59:19|1.9479
13:59:20|1.9479
13:59:21|1.9479
13:59:23|1.9479
13:59:24|1.948
13:59:24|1.9475
13:59:26|1.9475
13:59:26|1.948
13:59:28|1.948
13:59:28|1.9481
13:59:29|1.9481
13:59:30|1.9481
13:59:32|1.9487
13:59:33|1.9487
13:59:34|1.9481
13:59:34|1.9371
13:59:36|1.9364
13:59:37|1.938
13:59:38|1.938
13:59:39|1.9373
13:59:40|1.9339
13:59:41|1.9345
13:59:42|1.9367
13:59:43|1.9371
13:59:45|1.9379
13:59:45|1.9368
13:59:47|1.9374
13:59:48|1.9385
13:59:49|1.9346
13:59:50|1.9357
13:59:51|1.9357
13:59:52|1.9379
13:59:53|1.9402
13:59:54|1.9401
13:59:55|1.9401
13:59:56|1.9401
13:59:57|1.9414
13:59:58|1.9408
13:59:59|1.9415
14:00:00|1.9414
14:00:01|1.9427
14:00:02|1.9403
14:00:03|1.9413
14:00:04|1.9413
14:00:05|1.9425
14:00:06|1.9422
14:00:07|1.9422
14:00:08|1.9422
14:00:09|1.9422
14:00:10|1.9402
14:00:11|1.9402
14:00:12|1.9402
14:00:13|1.9392
14:00:15|1.9401
14:00:16|1.9406
14:00:17|1.9395
14:00:19|1.9367
14:00:20|1.9369
14:00:20|1.935
14:00:22|1.9351
14:00:23|1.9369
14:00:24|1.9369
14:00:26|1.9369
14:00:26|1.9348
14:00:27|1.9348
14:00:29|1.9341
14:00:30|1.9341
14:00:31|1.9341
14:00:32|1.9341
14:00:33|1.937
14:00:34|1.9363
14:00:35|1.9363
14:00:36|1.9363
14:00:37|1.9358
14:00:38|1.9356
14:00:39|1.9362
14:00:40|1.9367
14:00:41|1.9367
14:00:42|1.9367
14:00:43|1.937
14:00:44|1.937
14:00:45|1.9386
14:00:46|1.9376
14:00:47|1.9384
14:00:48|1.9369
14:00:49|1.9362
14:00:50|1.9362
14:00:51|1.9343
14:00:52|1.9345
14:00:53|1.9355
14:00:54|1.9354
14:00:55|1.9354
14:00:56|1.9354
14:00:58|1.9349
14:00:58|1.9349
14:01:00|1.9349
14:01:00|1.9349
14:01:01|1.9348
14:01:03|1.9335
14:01:04|1.9335
14:01:05|1.932
14:01:06|1.931
14:01:07|1.9296
14:01:08|1.934
14:01:09|1.9322
14:01:10|1.9322
14:01:11|1.9303
14:01:12|1.9321
14:01:13|1.9321
14:01:14|1.9314
14:01:16|1.9309
14:01:16|1.9285
14:01:18|1.9302
14:01:19|1.9285
14:01:21|1.9284
14:01:22|1.9297
14:01:23|1.9286
14:01:24|1.9286
14:01:25|1.9284
14:01:26|1.9284
14:01:27|1.9284
14:01:28|1.9284
14:01:28|1.9284
14:01:30|1.9285
14:01:31|1.9285
14:01:32|1.9285
14:01:33|1.9284
14:01:34|1.9294
14:01:35|1.9294
14:01:36|1.9294
14:01:37|1.9287
14:01:38|1.9284
14:01:38|1.9293
14:01:40|1.9289
14:01:40|1.9289
14:01:42|1.9283
14:01:43|1.9277
14:01:44|1.9277
14:01:45|1.9277
14:01:46|1.9291
14:01:47|1.9291
14:01:48|1.93
14:01:49|1.93
14:01:50|1.93
14:01:51|1.93
14:01:52|1.9283
14:01:53|1.9274
14:01:54|1.9277
14:01:55|1.9277
14:01:56|1.9277
14:01:56|1.9277
14:01:58|1.9271
14:01:59|1.9271
14:02:00|1.9271
14:02:00|1.9271
14:02:01|1.9272
14:02:03|1.9278
14:02:03|1.9285
14:02:05|1.929
14:02:06|1.929
14:02:07|1.929
14:02:08|1.9304
14:02:09|1.9304
14:02:10|1.9309
14:02:11|1.9306
14:02:12|1.9268
14:02:13|1.9275
14:02:14|1.9253
14:02:16|1.9269
14:02:16|1.9269
14:02:18|1.927
14:02:19|1.9276
14:02:20|1.9276
14:02:21|1.9276
14:02:23|1.9296
14:02:24|1.93
14:02:25|1.93
14:02:26|1.93
14:02:27|1.93
14:02:29|1.9323
14:02:30|1.9313
14:02:31|1.9313
14:02:32|1.9289
14:02:33|1.9289
14:02:34|1.929
14:02:36|1.9296
14:02:37|1.9296
14:02:38|1.929
14:02:39|1.93
14:02:39|1.93
14:02:41|1.9285
14:02:41|1.9297
14:02:43|1.9297
14:02:44|1.9297
14:02:45|1.9297
14:02:46|1.9297
14:02:47|1.9297
14:02:48|1.9297
14:02:49|1.9291
14:02:50|1.9291
14:02:52|1.9291
14:02:52|1.9291
14:02:54|1.9291
14:02:55|1.9289
14:02:56|1.9289
14:02:57|1.9289
14:02:58|1.9285
14:02:59|1.9285
14:03:00|1.9286
14:03:01|1.9286
14:03:02|1.9287
14:03:03|1.9287
14:03:04|1.9287
14:03:05|1.9287
14:03:06|1.9287
14:03:07|1.9286
14:03:08|1.9286
14:03:09|1.9286
14:03:10|1.9287
14:03:11|1.9286
14:03:12|1.9286
14:03:13|1.9286
14:03:15|1.927
14:03:15|1.9267
14:03:17|1.925
14:03:18|1.925
14:03:19|1.9258
14:03:21|1.9258
14:03:21|1.9256
14:03:23|1.9256
14:03:24|1.9256
14:03:25|1.9256
14:03:26|1.9254
14:03:27|1.9254
14:03:28|1.925
14:03:30|1.9246
14:03:31|1.9246
14:03:32|1.9248
14:03:33|1.9256
14:03:34|1.9256
14:03:34|1.9258
14:03:36|1.9258
14:03:37|1.9258
14:03:38|1.9258
14:03:39|1.9256
14:03:40|1.9256
14:03:41|1.9256
14:03:42|1.9256
14:03:43|1.9256
14:03:44|1.9256
14:03:45|1.9256
14:03:46|1.9256
14:03:47|1.9256
14:03:48|1.9281
14:03:49|1.9272
14:03:51|1.9287
14:03:52|1.9277
14:03:53|1.9277
14:03:54|1.9286
14:03:55|1.9274
14:03:56|1.9274
14:03:57|1.9274
14:03:58|1.9274
14:03:59|1.9274
14:04:00|1.9284
14:04:01|1.9284
14:04:02|1.9284
14:04:03|1.9284
14:04:04|1.9295
14:04:05|1.9311
14:04:06|1.9377
14:04:07|1.9376
14:04:08|1.941
14:04:09|1.9382
14:04:10|1.9403
14:04:11|1.9379
14:04:12|1.9382
14:04:13|1.9399
14:04:14|1.9434
14:04:15|1.9409
14:04:16|1.9442
14:04:18|1.9418
14:04:19|1.9418
14:04:20|1.9418
14:04:21|1.9411
14:04:23|1.9392
14:04:24|1.9412
14:04:25|1.9412
14:04:26|1.9413
14:04:27|1.9413
14:04:28|1.942
14:04:29|1.944
14:04:30|1.9416
14:04:31|1.9419
14:04:32|1.9419
14:04:33|1.9425
14:04:34|1.9425
14:04:35|1.9425
14:04:36|1.9437
14:04:37|1.9437
14:04:38|1.9434
14:04:39|1.9442
14:04:40|1.9452
14:04:42|1.9452
14:04:42|1.9445
14:04:44|1.9445
14:04:44|1.9445
14:04:45|1.946
14:04:47|1.946
14:04:47|1.946
14:04:48|1.946
14:04:50|1.946
14:04:50|1.946
14:04:51|1.946
14:04:52|1.946
14:04:53|1.9457
14:04:55|1.9457
14:04:55|1.9457
14:04:56|1.9461
14:04:57|1.9461
14:04:59|1.9461
14:04:59|1.9474
14:05:00|1.9465
14:05:01|1.9464
14:05:02|1.9451
14:05:04|1.9457
14:05:04|1.9457
14:05:05|1.9457
14:05:06|1.9461
14:05:08|1.9461
14:05:09|1.9456
14:05:09|1.9456
14:05:10|1.9456
14:05:11|1.9456
14:05:12|1.9456
14:05:15|1.9461
14:05:15|1.9461
14:05:16|1.9453
14:05:18|1.9465
14:05:19|1.9458
14:05:21|1.9455
14:05:22|1.9452
14:05:23|1.9452
14:05:24|1.9465
14:05:25|1.9456
14:05:26|1.9456
14:05:28|1.9454
14:05:29|1.9461
14:05:29|1.9462
14:05:30|1.9462
14:05:32|1.946
14:05:33|1.946
14:05:35|1.9461
14:05:36|1.9461
14:05:37|1.948
14:05:38|1.9455
14:05:38|1.9486
14:05:40|1.9467
14:05:41|1.9473
14:05:41|1.9473
14:05:42|1.9482
14:05:43|1.9476
14:05:45|1.9476
14:05:46|1.9476
14:05:47|1.9475
14:05:47|1.9475
14:05:49|1.9482
14:05:49|1.9482
14:05:51|1.9482
14:05:52|1.9482
14:05:52|1.9482
14:05:54|1.9482
14:05:54|1.9482
14:05:56|1.948
14:05:56|1.948
14:05:57|1.9474
14:05:58|1.9472
14:05:59|1.9468
14:06:01|1.9468
14:06:02|1.9468
14:06:02|1.9469
14:06:03|1.9469
14:06:05|1.9468
14:06:06|1.9468
14:06:07|1.9475
14:06:08|1.9468
14:06:09|1.9468
14:06:10|1.9463
14:06:11|1.946
14:06:12|1.946
14:06:13|1.9457
14:06:14|1.9457
14:06:15|1.9457
14:06:16|1.9457
14:06:17|1.9457
14:06:18|1.9457
14:06:19|1.9457
14:06:20|1.9457
14:06:22|1.9457
14:06:23|1.9445
14:06:25|1.9445
14:06:25|1.9455
14:06:26|1.9458
14:06:28|1.9458
14:06:28|1.9466
14:06:30|1.9457
14:06:31|1.9457
14:06:32|1.9457
14:06:33|1.9457
14:06:35|1.9461
14:06:35|1.9461
14:06:37|1.9464
14:06:39|1.945
14:06:40|1.9448
14:06:41|1.9448
14:06:42|1.9443
14:06:42|1.9443
14:06:43|1.9443
14:06:45|1.9443
14:06:45|1.9443
14:06:47|1.9443
14:06:48|1.9443
14:06:48|1.9443
14:06:49|1.9443
14:06:50|1.9444
14:06:51|1.9444
14:06:53|1.9444
14:06:54|1.9444
14:06:55|1.9444
14:06:55|1.9448
14:06:56|1.9437
14:06:57|1.9437
14:06:59|1.9436
14:07:00|1.9438
14:07:00|1.9438
14:07:02|1.9455
14:07:02|1.9443
14:07:03|1.9443
14:07:05|1.9443
14:07:05|1.9445
14:07:07|1.9439
14:07:08|1.9459
14:07:09|1.945
14:07:10|1.9445
14:07:10|1.9456
14:07:12|1.9456
14:07:13|1.945
14:07:13|1.945
14:07:14|1.9444
14:07:16|1.9445
14:07:16|1.9445
14:07:18|1.9445
14:07:19|1.9445
14:07:19|1.9445
14:07:21|1.945
14:07:23|1.9451
14:07:24|1.9465
14:07:25|1.9465
14:07:26|1.9465
14:07:27|1.9473
14:07:28|1.9469
14:07:29|1.9505
14:07:30|1.9505
14:07:31|1.9492
14:07:32|1.9492
14:07:33|1.9492
14:07:34|1.9492
14:07:35|1.9492
14:07:36|1.9471
14:07:37|1.9475
14:07:38|1.9487
14:07:40|1.9487
14:07:41|1.9487
14:07:42|1.9476
14:07:43|1.9471
14:07:44|1.9489
14:07:45|1.9474
14:07:46|1.9474
14:07:47|1.9474
14:07:48|1.9474
14:07:49|1.9466
14:07:50|1.9466
14:07:51|1.9464
14:07:52|1.9464
14:07:53|1.9464
14:07:54|1.9464
14:07:55|1.9464
14:07:56|1.9464
14:07:57|1.9464
14:07:58|1.9464
14:07:59|1.9464
14:08:00|1.9464
14:08:02|1.9459
14:08:02|1.9465
14:08:03|1.9465
14:08:05|1.9465
14:08:05|1.946
14:08:07|1.946
14:08:07|1.9456
14:08:08|1.945
14:08:09|1.945
14:08:10|1.945
14:08:11|1.9451
14:08:12|1.9451
14:08:13|1.9457
14:08:15|1.9457
14:08:15|1.943
14:08:16|1.9437
14:08:18|1.9437
14:08:18|1.9437
14:08:19|1.9437
14:08:20|1.9441
14:08:22|1.9447
14:08:24|1.9447
14:08:25|1.9431
14:08:26|1.9431
14:08:27|1.9431
14:08:28|1.9431
14:08:30|1.9437
14:08:31|1.9449
14:08:31|1.9449
14:08:33|1.9449
14:08:34|1.9449
14:08:35|1.9449
14:08:36|1.9449
14:08:38|1.9449
14:08:38|1.9449
14:08:40|1.9449
14:08:40|1.9449
14:08:42|1.9449
14:08:43|1.9449
14:08:43|1.9449
14:08:44|1.9449
14:08:46|1.9438
14:08:48|1.9438
14:08:49|1.9438
14:08:50|1.9443
14:08:50|1.9437
14:08:52|1.9433
14:08:52|1.9425
14:08:53|1.9425
14:08:55|1.943
14:08:55|1.9432
14:08:56|1.9432
14:08:57|1.9444
14:08:58|1.9444
14:08:59|1.9444
14:09:01|1.9444
14:09:01|1.9448
14:09:02|1.9448
14:09:03|1.9448
14:09:05|1.9448
14:09:06|1.9434
14:09:07|1.9441
14:09:08|1.9441
14:09:09|1.9441
14:09:10|1.9441
14:09:11|1.9448
14:09:12|1.944
14:09:13|1.944
14:09:14|1.944
14:09:15|1.944
14:09:16|1.9435
14:09:17|1.9432
14:09:18|1.9434
14:09:19|1.9434
14:09:20|1.9434
14:09:21|1.9434
14:09:23|1.9439
14:09:24|1.9439
14:09:26|1.9441
14:09:27|1.9439
14:09:29|1.9449
14:09:30|1.9449
14:09:31|1.9449
14:09:33|1.944
14:09:34|1.944
14:09:34|1.944
14:09:35|1.944
14:09:36|1.944
14:09:37|1.9449
14:09:38|1.9443
14:09:39|1.9428
14:09:41|1.9428
14:09:42|1.9438
14:09:42|1.9438
14:09:43|1.9438
14:09:45|1.9438
14:09:46|1.9438
14:09:47|1.9438
14:09:48|1.9438
14:09:49|1.9439
14:09:50|1.9449
14:09:51|1.9449
14:09:52|1.9449
14:09:53|1.9445
14:09:54|1.9445
14:09:55|1.945
14:09:56|1.9455
14:09:57|1.9474
14:09:58|1.9462
14:09:59|1.9462
14:10:00|1.9462
14:10:01|1.9455
14:10:02|1.9454
14:10:03|1.9457
14:10:04|1.9457
14:10:06|1.9462
14:10:07|1.9462
14:10:08|1.9482
14:10:09|1.9479
14:10:09|1.948
14:10:11|1.9479
14:10:12|1.9475
14:10:12|1.9479
14:10:14|1.9481
14:10:15|1.9481
14:10:16|1.9481
14:10:17|1.9471
14:10:18|1.9483
14:10:19|1.9483
14:10:20|1.9483
14:10:21|1.9483
14:10:22|1.9479
14:10:24|1.9479
14:10:25|1.9482
14:10:26|1.9476
14:10:27|1.9484
14:10:29|1.9484
14:10:30|1.9485
14:10:31|1.9485
14:10:32|1.9485
14:10:33|1.9485
14:10:33|1.9483
14:10:35|1.9481
14:10:35|1.9477
14:10:37|1.9478
14:10:37|1.9478
14:10:39|1.9473
14:10:39|1.9473
14:10:40|1.9476
14:10:42|1.9476
14:10:42|1.9476
14:10:44|1.9476
14:10:45|1.9476
14:10:46|1.9476
14:10:47|1.947
14:10:48|1.9473
14:10:49|1.9465
14:10:50|1.9474
14:10:51|1.9474
14:10:52|1.9491
14:10:53|1.9491
14:10:54|1.9491
14:10:55|1.9477
14:10:56|1.9482
14:10:57|1.9483
14:10:58|1.9495
14:10:59|1.9499
14:11:00|1.9494
14:11:01|1.9492
14:11:02|1.9492
14:11:04|1.95
14:11:04|1.9498
14:11:05|1.9499
14:11:06|1.95
14:11:07|1.95
14:11:08|1.9493
14:11:09|1.9486
14:11:11|1.9486
14:11:12|1.9486
14:11:13|1.9492
14:11:14|1.9491
14:11:15|1.9491
14:11:16|1.9489
14:11:17|1.9489
14:11:18|1.9487
14:11:19|1.9481
14:11:20|1.9477
14:11:21|1.9477
14:11:22|1.9477
14:11:23|1.9477
14:11:25|1.9487
14:11:26|1.9488
14:11:26|1.9488
14:11:29|1.9496
14:11:30|1.948
14:11:31|1.948
14:11:32|1.948
14:11:32|1.948
14:11:34|1.948
14:11:35|1.948
14:11:35|1.9482
14:11:38|1.9482
14:11:38|1.9481
14:11:39|1.9477
14:11:41|1.947
14:11:42|1.948
14:11:42|1.948
14:11:43|1.948
14:11:45|1.948
14:11:46|1.9475
14:11:47|1.9475
14:11:48|1.9475
14:11:49|1.9475
14:11:50|1.9475
14:11:50|1.947
14:11:52|1.9469
14:11:53|1.9469
14:11:54|1.9469
14:11:55|1.9469
14:11:56|1.9469
14:11:57|1.9463
14:11:58|1.9463
14:11:59|1.9465
14:12:00|1.9469
14:12:01|1.9469
14:12:01|1.9469
14:12:02|1.9469
14:12:05|1.9466
14:12:06|1.9466
14:12:07|1.9469
14:12:08|1.9466
14:12:09|1.9463
14:12:11|1.9463
14:12:11|1.9463
14:12:12|1.9468
14:12:13|1.9468
14:12:14|1.9468
14:12:15|1.9468
14:12:16|1.9468
14:12:17|1.9468
14:12:18|1.9465
14:12:19|1.9465
14:12:20|1.9468
14:12:21|1.9468
14:12:22|1.9485
14:12:23|1.9485
14:12:25|1.9463
14:12:25|1.9467
14:12:27|1.9467
14:12:29|1.9455
14:12:30|1.9455
14:12:32|1.9455
14:12:32|1.9455
14:12:33|1.9452
14:12:34|1.9449
14:12:35|1.9449
14:12:36|1.9458
14:12:37|1.9458
14:12:39|1.9448
14:12:40|1.9442
14:12:41|1.9442
14:12:42|1.9442
14:12:43|1.9442
14:12:43|1.9442
14:12:46|1.9436
14:12:46|1.9431
14:12:47|1.9431
14:12:48|1.9431
14:12:49|1.9419
14:12:50|1.9419
14:12:51|1.9429
14:12:52|1.9429
14:12:53|1.9425
14:12:54|1.9425
14:12:55|1.9418
14:12:56|1.9421
14:12:57|1.9421
14:12:58|1.9421
14:12:59|1.9432
14:13:00|1.9434
14:13:01|1.9433
14:13:02|1.9431
14:13:03|1.9431
14:13:04|1.9443
14:13:05|1.9443
14:13:06|1.9437
14:13:08|1.9437
14:13:10|1.9437
14:13:10|1.9437
14:13:11|1.9436
14:13:12|1.9436
14:13:13|1.9436
14:13:14|1.9436
14:13:15|1.9433
14:13:16|1.9427
14:13:17|1.9429
14:13:18|1.9429
14:13:19|1.9429
14:13:20|1.9435
14:13:21|1.9441
14:13:22|1.9441
14:13:23|1.9439
14:13:24|1.9439
14:13:26|1.9434
14:13:26|1.9434
14:13:28|1.9441
14:13:29|1.9441
14:13:30|1.9441
14:13:32|1.9441
14:13:33|1.9444
14:13:34|1.9444
14:13:35|1.9444
14:13:36|1.9444
14:13:37|1.9444
14:13:38|1.9447
14:13:39|1.9447
14:13:40|1.945
14:13:40|1.945
14:13:41|1.9446
14:13:43|1.9446
14:13:43|1.9446
14:13:45|1.9447
14:13:46|1.9448
14:13:47|1.9446
14:13:48|1.9453
14:13:49|1.9453
14:13:50|1.9461
14:13:51|1.9461
14:13:52|1.9461
14:13:53|1.9461
14:13:54|1.9454
14:13:55|1.9459
14:13:56|1.9465
14:13:57|1.9465
14:13:58|1.9465
14:13:59|1.9471
14:14:00|1.948
14:14:01|1.948
14:14:02|1.948
14:14:03|1.948
14:14:05|1.948
14:14:06|1.948
14:14:07|1.948
14:14:08|1.9515
14:14:09|1.9515
14:14:10|1.9494
14:14:11|1.9494
14:14:12|1.95
14:14:13|1.9511
14:14:14|1.9531
14:14:15|1.9521
14:14:16|1.9519
14:14:17|1.9519
14:14:18|1.9523
14:14:19|1.9523
14:14:20|1.9521
14:14:21|1.952
14:14:22|1.952
14:14:23|1.952
14:14:24|1.952
14:14:25|1.952
14:14:26|1.952
14:14:28|1.952
14:14:29|1.952
14:14:30|1.952
14:14:31|1.9501
14:14:33|1.9501
14:14:34|1.9501
14:14:35|1.9501
14:14:36|1.9501
14:14:37|1.9513
14:14:38|1.9513
14:14:38|1.9513
14:14:40|1.9513
14:14:40|1.9513
14:14:41|1.9513
14:14:43|1.9513
14:14:44|1.9513
14:14:45|1.9513
14:14:45|1.9513
14:14:47|1.9513
14:14:47|1.9513
14:14:49|1.9509
14:14:50|1.9509
14:14:51|1.9504
14:14:52|1.9504
14:14:53|1.9514
14:14:54|1.9524
14:14:55|1.9507
14:14:55|1.9509
14:14:57|1.9513
14:14:57|1.951
14:14:58|1.951
14:14:59|1.951
14:15:00|1.9509
14:15:01|1.9507
14:15:02|1.9516
14:15:03|1.951
14:15:04|1.9513
14:15:06|1.9522
14:15:07|1.9522
14:15:08|1.9522
14:15:09|1.9522
14:15:10|1.952
14:15:11|1.952
14:15:12|1.952
14:15:13|1.9522
14:15:14|1.9528
14:15:15|1.9552
14:15:16|1.9555
14:15:17|1.9571
14:15:18|1.9575
14:15:19|1.9575
14:15:20|1.9575
14:15:21|1.9575
14:15:22|1.9582
14:15:23|1.9591
14:15:25|1.9592
14:15:27|1.9602
14:15:28|1.9625
14:15:30|1.9625
14:15:31|1.9635
14:15:33|1.964
14:15:33|1.964
14:15:35|1.9646
14:15:36|1.9632
14:15:37|1.9632
14:15:39|1.965
14:15:39|1.9609
14:15:40|1.9609
14:15:41|1.9628
14:15:42|1.9597
14:15:43|1.9597
14:15:44|1.964
14:15:45|1.964
14:15:46|1.964
14:15:47|1.964
14:15:48|1.9623
14:15:49|1.9623
14:15:50|1.9655
14:15:51|1.9655
14:15:52|1.9655
14:15:53|1.9627
14:15:55|1.9627
14:15:56|1.9627
14:15:56|1.9626
14:15:58|1.9621
14:15:59|1.9621
14:16:00|1.9622
14:16:00|1.9648
14:16:03|1.9649
14:16:03|1.9634
14:16:05|1.9623
14:16:06|1.9623
14:16:07|1.9623
14:16:07|1.9623
14:16:08|1.9627
14:16:10|1.9634
14:16:11|1.9634
14:16:11|1.9634
14:16:13|1.9634
14:16:14|1.9634
14:16:15|1.9634
14:16:16|1.963
14:16:17|1.963
14:16:18|1.963
14:16:19|1.961
14:16:19|1.961
14:16:21|1.9633
14:16:22|1.9593
14:16:23|1.957
14:16:24|1.957
14:16:25|1.9574
14:16:26|1.9574
14:16:27|1.9574
14:16:28|1.9574
14:16:30|1.9574
14:16:31|1.9574
14:16:33|1.9569
14:16:34|1.9569
14:16:35|1.9584
14:16:36|1.9584
14:16:38|1.9582
14:16:39|1.9582
14:16:40|1.9582
14:16:41|1.9575
14:16:41|1.9575
14:16:44|1.9535
14:16:44|1.9569
14:16:45|1.9544
14:16:46|1.9544
14:16:47|1.954
14:16:48|1.954
14:16:49|1.9544
14:16:50|1.9557
14:16:51|1.9557
14:16:52|1.9543
14:16:53|1.9537
14:16:54|1.9537
14:16:55|1.9533
14:16:56|1.9474
14:16:57|1.9504
14:16:58|1.9498
14:16:59|1.9506
14:17:00|1.9506
14:17:01|1.9498
14:17:02|1.9498
14:17:03|1.9498
14:17:04|1.9504
14:17:05|1.9504
14:17:06|1.9504
14:17:07|1.9501
14:17:08|1.9501
14:17:09|1.9501
14:17:10|1.9499
14:17:11|1.9497
14:17:12|1.9497
14:17:13|1.9497
14:17:14|1.9497
14:17:15|1.9487
14:17:16|1.9487
14:17:17|1.9492
14:17:18|1.9491
14:17:19|1.9485
14:17:20|1.9499
14:17:21|1.9499
14:17:22|1.9499
14:17:23|1.9492
14:17:24|1.9492
14:17:25|1.9492
14:17:26|1.9492
14:17:27|1.9503
14:17:28|1.9493
14:17:29|1.9493
14:17:30|1.9493
14:17:32|1.949
14:17:32|1.949
14:17:35|1.9486
14:17:35|1.9486
14:17:36|1.9462
14:17:37|1.9461
14:17:39|1.9467
14:17:41|1.946
14:17:41|1.946
14:17:42|1.9461
14:17:43|1.9461
14:17:44|1.9461
14:17:45|1.9461
14:17:46|1.9461
14:17:47|1.9461
14:17:49|1.9484
14:17:49|1.9484
14:17:51|1.9468
14:17:52|1.9468
14:17:53|1.947
14:17:54|1.947
14:17:55|1.947
14:17:56|1.947
14:17:57|1.9486
14:17:58|1.9487
14:17:59|1.9487
14:18:00|1.9487
14:18:01|1.9486
14:18:01|1.9486
14:18:03|1.95
14:18:04|1.9483
14:18:05|1.9493
14:18:05|1.9504
14:18:07|1.9499
14:18:08|1.9499
14:18:08|1.9499
14:18:10|1.9507
14:18:10|1.9506
14:18:12|1.9498
14:18:13|1.9498
14:18:13|1.9498
14:18:14|1.9498
14:18:16|1.9505
14:18:17|1.9505
14:18:18|1.9505
14:18:18|1.9505
14:18:20|1.9494
14:18:21|1.9494
14:18:22|1.9487
14:18:23|1.9487
14:18:23|1.9487
14:18:25|1.9487
14:18:26|1.9503
14:18:27|1.9503
14:18:28|1.9503
14:18:29|1.9495
14:18:29|1.9495
14:18:32|1.95
14:18:33|1.9496
14:18:35|1.9496
14:18:35|1.9505
14:18:37|1.9508
14:18:38|1.9507
14:18:39|1.9507
14:18:41|1.9507
14:18:41|1.9507
14:18:42|1.9507
14:18:43|1.9507
14:18:44|1.9507
14:18:45|1.9524
14:18:46|1.9533
14:18:47|1.9521
14:18:48|1.9539
14:18:49|1.9539
14:18:50|1.9521
14:18:51|1.9521
14:18:52|1.9514
14:18:53|1.9505
14:18:54|1.9495
14:18:55|1.9495
14:18:56|1.9495
14:18:58|1.9495
14:18:59|1.9495
14:19:00|1.9495
14:19:01|1.9496
14:19:02|1.9496
14:19:03|1.95
14:19:04|1.9495
14:19:05|1.9504
14:19:06|1.9498
14:19:07|1.9502
14:19:07|1.9512
14:19:08|1.9512
14:19:10|1.9512
14:19:11|1.9527
14:19:12|1.9527
14:19:13|1.954
14:19:13|1.954
14:19:14|1.954
14:19:16|1.954
14:19:17|1.9556
14:19:18|1.9554
14:19:18|1.9527
14:19:21|1.9532
14:19:21|1.9532
14:19:22|1.9532
14:19:23|1.9533
14:19:24|1.9532
14:19:25|1.9532
14:19:26|1.954
14:19:28|1.954
14:19:29|1.9527
14:19:30|1.9527
14:19:31|1.9532
14:19:32|1.9532
14:19:34|1.9535
14:19:35|1.9561
14:19:36|1.9561
14:19:37|1.9561
14:19:38|1.9561
14:19:39|1.9547
14:19:40|1.9547
14:19:42|1.954
14:19:43|1.954
14:19:44|1.954
14:19:45|1.954
14:19:46|1.954
14:19:47|1.954
14:19:48|1.954
14:19:49|1.9532
14:19:50|1.9532
14:19:51|1.9532
14:19:52|1.9532
14:19:53|1.9532
14:19:54|1.9532
14:19:55|1.9532
14:19:56|1.9532
14:19:57|1.9532
14:19:58|1.9532
14:19:59|1.9539
14:20:00|1.9539
14:20:01|1.9539
14:20:02|1.9539
14:20:03|1.9539
14:20:04|1.9539
14:20:05|1.9539
14:20:06|1.9535
14:20:07|1.9535
14:20:08|1.9535
14:20:09|1.9535
14:20:10|1.9535
14:20:11|1.9535
14:20:12|1.953
14:20:13|1.953
14:20:14|1.953
14:20:15|1.9534
14:20:16|1.9534
14:20:17|1.9534
14:20:18|1.9549
14:20:19|1.9549
14:20:20|1.9549
14:20:21|1.9549
14:20:22|1.9549
14:20:23|1.9548
14:20:24|1.9544
14:20:25|1.9544
14:20:26|1.9544
14:20:27|1.9549
14:20:28|1.9549
14:20:29|1.9549
14:20:30|1.9549
14:20:31|1.9548
14:20:33|1.9553
14:20:34|1.9549
14:20:35|1.9544
14:20:36|1.9549
14:20:37|1.9548
14:20:39|1.9548
14:20:39|1.9548
14:20:40|1.9549
14:20:41|1.9549
14:20:42|1.9549
14:20:44|1.9549
14:20:45|1.955
14:20:45|1.955
14:20:47|1.9544
14:20:48|1.955
14:20:49|1.955
14:20:50|1.9554
14:20:51|1.9554
14:20:53|1.9554
14:20:54|1.9554
14:20:55|1.955
14:20:56|1.955
14:20:56|1.955
14:20:58|1.955
14:20:58|1.955
14:21:00|1.955
14:21:00|1.955
14:21:01|1.955
14:21:02|1.955
14:21:03|1.9561
14:21:04|1.9561
14:21:06|1.9561
14:21:07|1.9561
14:21:07|1.9563
14:21:09|1.9563
14:21:10|1.9568
14:21:11|1.9568
14:21:12|1.9568
14:21:13|1.9557
14:21:14|1.9557
14:21:15|1.955
14:21:16|1.9556
14:21:17|1.9553
14:21:18|1.9553
14:21:19|1.955
14:21:20|1.9552
14:21:21|1.9552
14:21:22|1.9552
14:21:23|1.9552
14:21:24|1.9563
14:21:25|1.9563
14:21:26|1.9557
14:21:27|1.9557
14:21:28|1.9556
14:21:29|1.9552
14:21:30|1.9552
14:21:31|1.9552
14:21:32|1.9552
14:21:33|1.955
14:21:35|1.955
14:21:36|1.9542
14:21:37|1.9542
14:21:38|1.9542
14:21:39|1.9548
14:21:40|1.9548
14:21:41|1.9542
14:21:42|1.9542
14:21:44|1.9542
14:21:45|1.9542
14:21:45|1.9542
14:21:46|1.9542
14:21:48|1.9543
14:21:49|1.9543
14:21:50|1.9554
14:21:51|1.9554
14:21:52|1.9554
14:21:53|1.9554
14:21:54|1.9554
14:21:55|1.9554
14:21:56|1.9553
14:21:57|1.956
14:21:58|1.956
14:22:00|1.9555
14:22:01|1.9559
14:22:02|1.9547
14:22:03|1.9553
14:22:03|1.9547
14:22:04|1.9559
14:22:06|1.9559
14:22:07|1.956
14:22:08|1.956
14:22:09|1.956
14:22:10|1.956
14:22:11|1.956
14:22:13|1.956
14:22:13|1.9554
14:22:15|1.9554
14:22:15|1.9554
14:22:17|1.9554
14:22:17|1.9554
14:22:19|1.9554
14:22:19|1.9554
14:22:20|1.9554
14:22:21|1.9554
14:22:23|1.9546
14:22:23|1.9541
14:22:24|1.9541
14:22:25|1.9541
14:22:27|1.9541
14:22:27|1.9544
14:22:28|1.9544
14:22:29|1.9544
14:22:30|1.9543
14:22:31|1.9543
14:22:33|1.9543
14:22:34|1.9535
14:22:35|1.9535
14:22:37|1.9535
14:22:38|1.9525
14:22:39|1.9525
14:22:40|1.9525
14:22:41|1.9503
14:22:43|1.9504
14:22:44|1.9491
14:22:45|1.9491
14:22:46|1.9491
14:22:47|1.9491
14:22:48|1.9491
14:22:50|1.9491
14:22:51|1.9502
14:22:52|1.9489
14:22:52|1.9505
14:22:53|1.9505
14:22:55|1.9505
14:22:56|1.9505
14:22:57|1.9505
14:22:58|1.952
14:22:59|1.952
14:23:00|1.952
14:23:00|1.9517
14:23:01|1.9517
14:23:03|1.9515
14:23:04|1.9515
14:23:05|1.9509
14:23:06|1.9509
14:23:07|1.951
14:23:08|1.951
14:23:09|1.951
14:23:10|1.951
14:23:11|1.9528
14:23:12|1.951
14:23:13|1.951
14:23:14|1.951
14:23:15|1.951
14:23:16|1.951
14:23:17|1.951
14:23:18|1.9507
14:23:19|1.9521
14:23:20|1.954
14:23:21|1.9525
14:23:22|1.9526
14:23:23|1.9555
14:23:24|1.9555
14:23:25|1.9539
14:23:26|1.9555
14:23:27|1.9571
14:23:28|1.956
14:23:29|1.9566
14:23:30|1.9551
14:23:31|1.9551
14:23:33|1.9541
14:23:33|1.9559
14:23:35|1.9559
14:23:36|1.9548
14:23:37|1.9547
14:23:39|1.9547
14:23:40|1.9539
14:23:41|1.9539
14:23:42|1.9539
14:23:43|1.9542
14:23:44|1.9542
14:23:46|1.9542
14:23:47|1.9542
14:23:48|1.9534
14:23:49|1.9534
14:23:49|1.9534
14:23:50|1.9534
14:23:52|1.9534
14:23:52|1.9534
14:23:54|1.9534
14:23:55|1.9542
14:23:56|1.9567
14:23:57|1.9582
14:23:59|1.9584
14:23:59|1.9584
14:24:00|1.9584
14:24:02|1.958
14:24:03|1.9574
14:24:04|1.9574
14:24:05|1.9564
14:24:07|1.9559
14:24:07|1.9574
14:24:08|1.9574
14:24:09|1.9574
14:24:11|1.9574
14:24:12|1.9574
14:24:13|1.9578
14:24:14|1.9582
14:24:15|1.9585
14:24:16|1.9581
14:24:17|1.9581
14:24:18|1.959
14:24:19|1.959
14:24:20|1.959
14:24:21|1.959
14:24:23|1.9602
14:24:23|1.9602
14:24:24|1.9595
14:24:25|1.9574
14:24:26|1.9574
14:24:27|1.9574
14:24:28|1.9574
14:24:29|1.9595
14:24:30|1.9595
14:24:31|1.9595
14:24:32|1.958
14:24:33|1.958
14:24:34|1.9578
14:24:36|1.9596
14:24:37|1.9585
14:24:38|1.9585
14:24:38|1.9578
14:24:41|1.9577
14:24:41|1.9574
14:24:43|1.958
14:24:44|1.958
14:24:45|1.9578
14:24:46|1.9596
14:24:47|1.9598
14:24:48|1.9598
14:24:49|1.9598
14:24:50|1.9598
14:24:51|1.9614
14:24:52|1.962
14:24:53|1.9624
14:24:54|1.9618
14:24:55|1.961
14:24:56|1.961
14:24:57|1.961
14:24:58|1.961
14:24:59|1.961
14:25:00|1.961
14:25:02|1.961
14:25:02|1.961
14:25:03|1.9585
14:25:05|1.9588
14:25:07|1.9588
14:25:07|1.9588
14:25:08|1.9588
14:25:09|1.9587
14:25:10|1.9587
14:25:11|1.9587
14:25:12|1.9588
14:25:13|1.959
14:25:15|1.959
14:25:16|1.959
14:25:17|1.959
14:25:18|1.959
14:25:19|1.959
14:25:19|1.9609
14:25:20|1.9597
14:25:22|1.9597
14:25:23|1.9603
14:25:23|1.9612
14:25:25|1.9612
14:25:25|1.9594
14:25:27|1.9587
14:25:28|1.9587
14:25:29|1.9587
14:25:30|1.9603
14:25:31|1.9603
14:25:32|1.9588
14:25:32|1.9588
14:25:34|1.9588
14:25:36|1.9588
14:25:36|1.9587
14:25:38|1.9588
14:25:38|1.9588
14:25:41|1.9619
14:25:41|1.9619
14:25:42|1.9619
14:25:43|1.9597
14:25:44|1.9597
14:25:45|1.9604
14:25:47|1.9613
14:25:48|1.9613
14:25:48|1.9616
14:25:50|1.9616
14:25:51|1.9616
14:25:51|1.9615
14:25:53|1.9615
14:25:54|1.9615
14:25:55|1.9625
14:25:56|1.9625
14:25:57|1.9625
14:25:57|1.9636
14:25:59|1.9626
14:25:59|1.9626
14:26:01|1.9628
14:26:02|1.9628
14:26:03|1.9628
14:26:04|1.9628
14:26:04|1.963
14:26:07|1.9626
14:26:07|1.9627
14:26:08|1.9621
14:26:09|1.9621
14:26:10|1.9622
14:26:11|1.9622
14:26:12|1.9626
14:26:13|1.9638
14:26:14|1.9628
14:26:15|1.9607
14:26:16|1.9607
14:26:17|1.9607
14:26:18|1.9607
14:26:19|1.9607
14:26:20|1.9633
14:26:21|1.9633
14:26:23|1.9644
14:26:24|1.9644
14:26:25|1.9644
14:26:26|1.9644
14:26:27|1.9644
14:26:28|1.9644
14:26:29|1.9643
14:26:30|1.9642
14:26:31|1.9642
14:26:32|1.9642
14:26:33|1.9642
14:26:34|1.9638
14:26:34|1.9638
14:26:36|1.9638
14:26:37|1.9638
14:26:37|1.9638
14:26:39|1.9638
14:26:41|1.9638
14:26:41|1.9631
14:26:42|1.963
14:26:43|1.963
14:26:44|1.9628
14:26:46|1.9628
14:26:48|1.9628
14:26:49|1.9628
14:26:50|1.9628
14:26:51|1.9628
14:26:53|1.9633
14:26:53|1.9633
14:26:54|1.9633
14:26:55|1.9627
14:26:56|1.9628
14:26:57|1.9628
14:26:58|1.9628
14:26:59|1.9633
14:27:00|1.9633
14:27:01|1.9633
14:27:03|1.9622
14:27:04|1.9622
14:27:04|1.9628
14:27:06|1.9628
14:27:07|1.9628
14:27:08|1.9622
14:27:09|1.9623
14:27:10|1.9623
14:27:12|1.9623
14:27:12|1.9623
14:27:13|1.9622
14:27:14|1.9617
14:27:15|1.9618
14:27:16|1.9618
14:27:17|1.9615
14:27:18|1.9614
14:27:19|1.9614
14:27:20|1.9615
14:27:21|1.9611
14:27:22|1.9614
14:27:23|1.9621
14:27:24|1.9621
14:27:25|1.9621
14:27:26|1.963
14:27:28|1.9627
14:27:29|1.9627
14:27:30|1.9627
14:27:31|1.9627
14:27:32|1.9626
14:27:33|1.9624
14:27:34|1.9624
14:27:35|1.9624
14:27:36|1.9622
14:27:36|1.9622
14:27:39|1.9618
14:27:40|1.9612
14:27:41|1.9612
14:27:42|1.9629
14:27:44|1.9623
14:27:44|1.9626
14:27:45|1.9626
14:27:46|1.9626
14:27:47|1.9624
14:27:49|1.9624
14:27:50|1.9623
14:27:51|1.9623
14:27:53|1.9619
14:27:53|1.9619
14:27:54|1.9619
14:27:55|1.9619
14:27:56|1.9618
14:27:57|1.9618
14:27:58|1.962
14:27:59|1.962
14:28:00|1.9615
14:28:01|1.9615
14:28:02|1.9615
14:28:03|1.9615
14:28:04|1.9615
14:28:05|1.9624
14:28:06|1.9619
14:28:07|1.9621
14:28:09|1.9646
14:28:10|1.9631
14:28:11|1.9631
14:28:12|1.9631
14:28:13|1.9634
14:28:14|1.9634
14:28:15|1.9632
14:28:16|1.9632
14:28:16|1.9632
14:28:18|1.9632
14:28:18|1.9632
14:28:19|1.9632
14:28:21|1.9632
14:28:21|1.9632
14:28:23|1.9632
14:28:24|1.965
14:28:24|1.9645
14:28:25|1.9647
14:28:27|1.9648
14:28:28|1.9655
14:28:29|1.9651
14:28:30|1.9659
14:28:30|1.9647
14:28:32|1.9647
14:28:33|1.9647
14:28:34|1.9647
14:28:35|1.9652
14:28:36|1.9652
14:28:36|1.9652
14:28:38|1.9652
14:28:39|1.9657
14:28:40|1.9657
14:28:42|1.9651
14:28:43|1.9665
14:28:45|1.9658
14:28:45|1.9658
14:28:46|1.9666
14:28:47|1.9668
14:28:48|1.9665
14:28:49|1.9665
14:28:50|1.9672
14:28:51|1.9668
14:28:52|1.967
14:28:53|1.967
14:28:55|1.9677
14:28:56|1.9692
14:28:57|1.9683
14:28:57|1.9706
14:28:59|1.9715
14:29:00|1.9715
14:29:01|1.9691
14:29:02|1.9727
14:29:03|1.9727
14:29:04|1.9709
14:29:06|1.9696
14:29:07|1.9704
14:29:08|1.9705
14:29:09|1.9705
14:29:10|1.9705
14:29:11|1.9696
14:29:12|1.9696
14:29:13|1.9696
14:29:14|1.9699
14:29:15|1.9695
14:29:16|1.9695
14:29:17|1.9695
14:29:18|1.9695
14:29:19|1.9695
14:29:20|1.9682
14:29:21|1.9682
14:29:23|1.969
14:29:23|1.9683
14:29:24|1.9683
14:29:26|1.9692
14:29:26|1.9692
14:29:28|1.9696
14:29:29|1.9702
14:29:30|1.9702
14:29:31|1.9702
14:29:32|1.9702
14:29:34|1.9702
14:29:34|1.9701
14:29:35|1.9702
14:29:37|1.9685
14:29:37|1.9685
14:29:38|1.969
14:29:40|1.969
14:29:41|1.9689
14:29:42|1.9689
14:29:44|1.9689
14:29:45|1.969
14:29:45|1.969
14:29:47|1.9683
14:29:49|1.9691
14:29:50|1.9691
14:29:51|1.9691
14:29:52|1.9691
14:29:53|1.9691
14:29:55|1.9689
14:29:56|1.9689
14:29:57|1.9683
14:29:57|1.968
14:29:59|1.9684
14:29:59|1.9684
14:30:01|1.9672
14:30:02|1.9673
14:30:02|1.9673
14:30:03|1.9673
14:30:04|1.9673
14:30:06|1.9673
14:30:06|1.9673
14:30:08|1.9673
14:30:08|1.9673
14:30:10|1.9673
14:30:10|1.9673
14:30:11|1.9673
14:30:12|1.9684
14:30:13|1.9684
14:30:15|1.9672
14:30:15|1.9673
14:30:16|1.9673
14:30:17|1.9679
14:30:18|1.9679
14:30:19|1.968
14:30:20|1.9677
14:30:21|1.9677
14:30:22|1.9677
14:30:23|1.9677
14:30:25|1.9677
14:30:26|1.9676
14:30:27|1.9676
14:30:28|1.9676
14:30:28|1.9676
14:30:29|1.9676
14:30:30|1.9676
14:30:31|1.9676
14:30:33|1.9676
14:30:34|1.9676
14:30:35|1.9676
14:30:35|1.9675
14:30:37|1.967
14:30:37|1.9667
14:30:38|1.9667
14:30:40|1.9667
14:30:40|1.9662
14:30:41|1.9662
14:30:42|1.9662
14:30:44|1.9662
14:30:46|1.9658
14:30:47|1.9653
14:30:48|1.9648
14:30:50|1.9647
14:30:50|1.9651
14:30:51|1.9651
14:30:52|1.9651
14:30:53|1.9643
14:30:54|1.964
14:30:56|1.964
14:30:57|1.964
14:30:58|1.9631
14:30:59|1.9631
14:31:00|1.9631
14:31:00|1.9631
14:31:01|1.9622
14:31:02|1.9633
14:31:04|1.9632
14:31:05|1.9632
14:31:06|1.9635
14:31:07|1.963
14:31:08|1.963
14:31:09|1.963
14:31:11|1.9614
14:31:11|1.9614
14:31:13|1.9614
14:31:14|1.9614
14:31:15|1.9614
14:31:15|1.9614
14:31:16|1.9614
14:31:17|1.9614
14:31:18|1.9614
14:31:19|1.9614
14:31:21|1.9614
14:31:22|1.9614
14:31:22|1.9614
14:31:24|1.9614
14:31:24|1.9624
14:31:25|1.9624
14:31:27|1.9624
14:31:28|1.9624
14:31:29|1.9624
14:31:30|1.9624
14:31:31|1.9624
14:31:32|1.9629
14:31:33|1.9629
14:31:34|1.9629
14:31:35|1.9631
14:31:36|1.9631
14:31:37|1.9631
14:31:38|1.9631
14:31:39|1.9635
14:31:40|1.963
14:31:41|1.963
14:31:42|1.963
14:31:43|1.963
14:31:45|1.963
14:31:46|1.9627
14:31:48|1.9616
14:31:49|1.9586
14:31:50|1.9586
14:31:51|1.9595
14:31:52|1.9595
14:31:53|1.9596
14:31:54|1.9596
14:31:55|1.9605
14:31:57|1.9597
14:31:57|1.9597
14:31:59|1.9597
14:32:00|1.9597
14:32:00|1.9596
14:32:02|1.9605
14:32:03|1.9614
14:32:03|1.9614
14:32:05|1.9614
14:32:06|1.9617
14:32:07|1.9617
14:32:08|1.9617
14:32:08|1.9617
14:32:09|1.9624
14:32:11|1.9624
14:32:12|1.9624
14:32:13|1.9617
14:32:14|1.9619
14:32:15|1.9619
14:32:16|1.9619
14:32:17|1.96
14:32:18|1.9607
14:32:19|1.9607
14:32:20|1.9607
14:32:21|1.9594
14:32:22|1.9594
14:32:23|1.9594
14:32:24|1.9579
14:32:25|1.9579
14:32:26|1.9574
14:32:27|1.9574
14:32:28|1.9574
14:32:29|1.9574
14:32:30|1.9572
14:32:31|1.9581
14:32:32|1.958
14:32:33|1.958
14:32:34|1.9577
14:32:35|1.9577
14:32:36|1.9577
14:32:37|1.9577
14:32:38|1.9576
14:32:39|1.9582
14:32:40|1.9596
14:32:41|1.9603
14:32:42|1.959
14:32:43|1.959
14:32:44|1.959
14:32:45|1.9608
14:32:46|1.9608
14:32:48|1.959
14:32:48|1.959
14:32:50|1.959
14:32:51|1.9586
14:32:52|1.9592
14:32:53|1.9592
14:32:54|1.9592
14:32:55|1.9586
14:32:57|1.9584
14:32:57|1.9584
14:32:59|1.9584
14:33:00|1.9584
14:33:01|1.9578
14:33:02|1.9578
14:33:02|1.9578
14:33:04|1.9571
14:33:05|1.9569
14:33:05|1.9578
14:33:07|1.9584
14:33:07|1.9583
14:33:08|1.9583
14:33:09|1.9583
14:33:10|1.9583
14:33:12|1.9589
14:33:13|1.9598
14:33:13|1.9598
14:33:15|1.9597
14:33:16|1.9597
14:33:16|1.959
14:33:17|1.959
14:33:19|1.9577
14:33:19|1.9577
14:33:20|1.9577
14:33:23|1.9577
14:33:23|1.9589
14:33:24|1.9589
14:33:25|1.9589
14:33:27|1.9589
14:33:27|1.9589
14:33:28|1.9589
14:33:29|1.9589
14:33:30|1.9589
14:33:31|1.9589
14:33:32|1.9589
14:33:33|1.9589
14:33:34|1.9589
14:33:35|1.9585
14:33:36|1.9585
14:33:37|1.9585
14:33:38|1.9585
14:33:39|1.9585
14:33:40|1.9591
14:33:41|1.9592
14:33:42|1.9594
14:33:43|1.9594
14:33:44|1.9594
14:33:45|1.959
14:33:47|1.959
14:33:49|1.959
14:33:49|1.959
14:33:50|1.9584
14:33:52|1.9586
14:33:52|1.9586
14:33:55|1.9586
14:33:55|1.9586
14:33:56|1.9586
14:33:57|1.9586
14:33:58|1.9594
14:33:59|1.9594
14:34:00|1.9593
14:34:01|1.9593
14:34:02|1.9593
14:34:03|1.9593
14:34:04|1.9593
14:34:05|1.9593
14:34:06|1.9592
14:34:07|1.9593
14:34:08|1.9593
14:34:09|1.9593
14:34:10|1.9587
14:34:11|1.9587
14:34:12|1.9593
14:34:14|1.9593
14:34:15|1.9593
14:34:15|1.9593
14:34:17|1.9593
14:34:18|1.9593
14:34:19|1.9593
14:34:20|1.9593
14:34:21|1.9593
14:34:22|1.9593
14:34:23|1.9587
14:34:23|1.957
14:34:24|1.9582
14:34:26|1.9582
14:34:26|1.9582
14:34:28|1.9582
14:34:28|1.9588
14:34:30|1.9588
14:34:30|1.9588
14:34:32|1.958
14:34:33|1.958
14:34:34|1.9581
14:34:34|1.9581
14:34:35|1.9581
14:34:37|1.9578
14:34:37|1.9578
14:34:39|1.9578
14:34:40|1.9578
14:34:41|1.9578
14:34:42|1.9578
14:34:43|1.9578
14:34:44|1.9578
14:34:45|1.9578
14:34:46|1.9581
14:34:48|1.9581
14:34:48|1.9581
14:34:49|1.9581
14:34:50|1.9586
14:34:52|1.9595
14:34:53|1.9595
14:34:54|1.9595
14:34:54|1.9595
14:34:57|1.9595
14:34:57|1.9587
14:34:58|1.9587
14:34:59|1.9587
14:35:00|1.9587
14:35:01|1.9587
14:35:02|1.9593
14:35:03|1.9593
14:35:04|1.9593
14:35:05|1.9593
14:35:06|1.9593
14:35:07|1.96
14:35:08|1.96
14:35:09|1.9594
14:35:10|1.96
14:35:12|1.96
14:35:13|1.9596
14:35:14|1.9596
14:35:15|1.9596
14:35:16|1.959
14:35:16|1.959
14:35:18|1.96
14:35:19|1.9605
14:35:20|1.9605
14:35:21|1.9609
14:35:22|1.9615
14:35:23|1.9629
14:35:24|1.9627
14:35:25|1.9627
14:35:26|1.9631
14:35:27|1.9631
14:35:28|1.9631
14:35:29|1.9626
14:35:30|1.9626
14:35:31|1.9632
14:35:32|1.963
14:35:33|1.963
14:35:34|1.963
14:35:35|1.962
14:35:36|1.962
14:35:37|1.962
14:35:38|1.962
14:35:39|1.962
14:35:40|1.962
14:35:41|1.962
14:35:42|1.962
14:35:43|1.964
14:35:44|1.9646
14:35:45|1.9643
14:35:46|1.9643
14:35:47|1.9643
14:35:49|1.9643
14:35:49|1.9643
14:35:51|1.9634
14:35:52|1.9625
14:35:53|1.9625
14:35:54|1.9625
14:35:55|1.9625
14:35:57|1.9625
14:35:58|1.9625
14:35:59|1.9625
14:36:00|1.9602
14:36:00|1.9602
14:36:02|1.9602
14:36:04|1.962
14:36:05|1.962
14:36:05|1.962
14:36:07|1.962
14:36:07|1.9597
14:36:08|1.9597
14:36:09|1.9597
14:36:10|1.9597
14:36:12|1.9597
14:36:13|1.9597
14:36:14|1.9597
14:36:15|1.9597
14:36:16|1.9609
14:36:17|1.9609
14:36:18|1.9609
14:36:19|1.9609
14:36:20|1.9609
14:36:21|1.9603
14:36:22|1.9587
14:36:23|1.9566
14:36:24|1.9589
14:36:25|1.9589
14:36:26|1.9589
14:36:27|1.9599
14:36:28|1.9612
14:36:29|1.9612
14:36:30|1.9608
14:36:31|1.9608
14:36:32|1.9608
14:36:33|1.9608
14:36:34|1.9614
14:36:35|1.9614
14:36:36|1.9613
14:36:37|1.9601
14:36:38|1.9601
14:36:39|1.9601
14:36:40|1.9601
14:36:41|1.9601
14:36:42|1.9601
14:36:43|1.9601
14:36:44|1.9602
14:36:45|1.9602
14:36:46|1.9597
14:36:47|1.9597
14:36:48|1.9597
14:36:49|1.9597
14:36:50|1.9597
14:36:52|1.9608
14:36:53|1.9608
14:36:53|1.9611
14:36:55|1.9613
14:36:56|1.9611
14:36:57|1.9611
14:36:58|1.9611
14:37:00|1.9614
14:37:01|1.9625
14:37:02|1.9625
14:37:03|1.9624
14:37:04|1.9624
14:37:05|1.9624
14:37:06|1.9624
14:37:07|1.9624
14:37:08|1.9624
14:37:09|1.9624
14:37:10|1.9624
14:37:11|1.9624
14:37:12|1.9624
14:37:13|1.9614
14:37:14|1.9613
14:37:15|1.9602
14:37:16|1.9593
14:37:17|1.9613
14:37:18|1.9601
14:37:19|1.9596
14:37:20|1.9595
14:37:21|1.9595
14:37:22|1.9594
14:37:23|1.9594
14:37:24|1.9594
14:37:26|1.9594
14:37:27|1.9594
14:37:28|1.9583
14:37:29|1.9583
14:37:30|1.9581
14:37:31|1.9581
14:37:32|1.9581
14:37:33|1.9579
14:37:34|1.9579
14:37:35|1.9601
14:37:36|1.9601
14:37:37|1.9601
14:37:38|1.9601
14:37:39|1.9601
14:37:40|1.9601
14:37:41|1.9601
14:37:42|1.9601
14:37:44|1.96
14:37:45|1.9601
14:37:45|1.9601
14:37:46|1.9606
14:37:47|1.9606
14:37:48|1.9606
14:37:50|1.9613
14:37:52|1.9613
14:37:53|1.9613
14:37:54|1.9612
14:37:55|1.9612
14:37:56|1.9618
14:37:57|1.9618
14:37:58|1.9624
14:37:59|1.9624
14:38:01|1.9623
14:38:02|1.9623
14:38:02|1.9623
14:38:04|1.9623
14:38:04|1.9623
14:38:06|1.9623
14:38:07|1.9623
14:38:08|1.9623
14:38:09|1.9623
14:38:10|1.9623
14:38:10|1.9623
14:38:11|1.9623
14:38:13|1.9623
14:38:13|1.9623
14:38:14|1.9623
14:38:16|1.9613
14:38:16|1.9613
14:38:17|1.9613
14:38:18|1.9613
14:38:20|1.9615
14:38:20|1.9598
14:38:21|1.9598
14:38:23|1.9598
14:38:24|1.9598
14:38:24|1.9598
14:38:25|1.9598
14:38:26|1.9598
14:38:27|1.9603
14:38:29|1.9601
14:38:30|1.9601
14:38:31|1.9599
14:38:32|1.9609
14:38:33|1.9599
14:38:34|1.9598
14:38:34|1.9598
14:38:35|1.9598
14:38:37|1.9598
14:38:38|1.9598
14:38:39|1.9598
14:38:40|1.9598
14:38:41|1.9598
14:38:42|1.9598
14:38:43|1.9598
14:38:44|1.9598
14:38:45|1.9598
14:38:46|1.9598
14:38:47|1.9598
14:38:48|1.9602
14:38:49|1.9602
14:38:50|1.9602
14:38:51|1.9602
14:38:52|1.9602
14:38:54|1.9602
14:38:55|1.9601
14:38:56|1.9601
14:38:57|1.9601
14:38:58|1.9602
14:38:59|1.9602
14:39:00|1.9602
14:39:01|1.9604
14:39:02|1.9613
14:39:03|1.9614
14:39:05|1.9615
14:39:06|1.9615
14:39:07|1.9615
14:39:07|1.9615
14:39:08|1.9615
14:39:10|1.9618
14:39:10|1.9618
14:39:12|1.9618
14:39:13|1.9618
14:39:14|1.9628
14:39:15|1.9628
14:39:17|1.9616
14:39:18|1.9616
14:39:18|1.9627
14:39:20|1.9633
14:39:20|1.964
14:39:21|1.964
14:39:22|1.964
14:39:23|1.964
14:39:24|1.964
14:39:25|1.964
14:39:27|1.964
14:39:27|1.9659
14:39:29|1.9648
14:39:29|1.965
14:39:30|1.965
14:39:31|1.965
14:39:32|1.965
14:39:34|1.965
14:39:35|1.965
14:39:36|1.9651
14:39:37|1.9651
14:39:38|1.965
14:39:39|1.965
14:39:40|1.9664
14:39:41|1.9647
14:39:42|1.9647
14:39:43|1.9653
14:39:44|1.9653
14:39:45|1.9653
14:39:46|1.9672
14:39:47|1.9671
14:39:48|1.9671
14:39:49|1.9671
14:39:50|1.9675
14:39:51|1.9675
14:39:53|1.9675
14:39:54|1.967
14:39:56|1.9671
14:39:57|1.9658
14:39:58|1.9683
14:39:59|1.9672
14:40:00|1.967
14:40:00|1.9669
14:40:02|1.9663
14:40:03|1.9657
14:40:04|1.9657
14:40:05|1.9657
14:40:07|1.9643
14:40:08|1.9643
14:40:09|1.9643
14:40:10|1.9643
14:40:10|1.9671
14:40:12|1.965
14:40:12|1.965
14:40:14|1.9655
14:40:14|1.9655
14:40:15|1.9655
14:40:16|1.9655
14:40:17|1.9655
14:40:18|1.9665
14:40:20|1.9665
14:40:21|1.9671
14:40:22|1.9671
14:40:23|1.9671
14:40:24|1.9671
14:40:25|1.9671
14:40:26|1.9671
14:40:28|1.9671
14:40:29|1.9671
14:40:29|1.9677
14:40:31|1.9677
14:40:31|1.9677
14:40:32|1.9677
14:40:33|1.9683
14:40:34|1.9683
14:40:36|1.9683
14:40:36|1.9683
14:40:37|1.9683
14:40:39|1.9683
14:40:40|1.9683
14:40:40|1.9689
14:40:41|1.9689
14:40:42|1.9707
14:40:44|1.9707
14:40:45|1.9707
14:40:45|1.9707
14:40:46|1.971
14:40:47|1.9709
14:40:49|1.9709
14:40:50|1.9706
14:40:50|1.9706
14:40:52|1.9705
14:40:52|1.9705
14:40:54|1.9705
14:40:54|1.9705
14:40:56|1.9705
14:40:56|1.9697
14:40:57|1.9697
14:40:58|1.9697
14:41:00|1.9697
14:41:01|1.9699
14:41:02|1.9699
14:41:03|1.9699
14:41:04|1.9698
14:41:05|1.9698
14:41:06|1.9692
14:41:07|1.9686
14:41:09|1.968
14:41:10|1.968
14:41:11|1.9669
14:41:12|1.9669
14:41:14|1.9674
14:41:15|1.9674
14:41:16|1.967
14:41:17|1.9665
14:41:18|1.9665
14:41:19|1.9665
14:41:19|1.9657
14:41:21|1.9657
14:41:22|1.9657
14:41:23|1.966
14:41:23|1.966
14:41:25|1.966
14:41:25|1.966
14:41:27|1.966
14:41:28|1.966
14:41:29|1.9651
14:41:30|1.9639
14:41:31|1.9649
14:41:32|1.9649
14:41:33|1.9649
14:41:34|1.9649
14:41:35|1.9649
14:41:36|1.9649
14:41:37|1.965
14:41:38|1.965
14:41:40|1.9647
14:41:40|1.9647
14:41:41|1.9647
14:41:42|1.9646
14:41:43|1.964
14:41:44|1.964
14:41:45|1.964
14:41:46|1.9617
14:41:48|1.9617
14:41:48|1.9617
14:41:49|1.9617
14:41:51|1.9617
14:41:51|1.9617
14:41:53|1.9617
14:41:54|1.9617
14:41:55|1.9634
14:41:57|1.9633
14:41:57|1.9633
14:41:59|1.9633
14:41:59|1.9633
14:42:00|1.9633
14:42:02|1.9633
14:42:03|1.9609
14:42:05|1.9601
14:42:06|1.9599
14:42:07|1.9602
14:42:08|1.9602
14:42:09|1.9604
14:42:10|1.9604
14:42:11|1.9602
14:42:12|1.96
14:42:13|1.9619
14:42:14|1.9619
14:42:15|1.9619
14:42:16|1.9596
14:42:17|1.9596
14:42:18|1.9596
14:42:19|1.9593
14:42:21|1.9584
14:42:21|1.9584
14:42:22|1.958
14:42:23|1.9605
14:42:24|1.9605
14:42:25|1.96
14:42:26|1.96
14:42:27|1.96
14:42:28|1.96
14:42:29|1.96
14:42:31|1.9603
14:42:32|1.9603
14:42:33|1.9603
14:42:34|1.9603
14:42:35|1.9592
14:42:36|1.9592
14:42:37|1.9592
14:42:38|1.9592
14:42:39|1.9592
14:42:40|1.96
14:42:41|1.96
14:42:42|1.96
14:42:43|1.96
14:42:44|1.9602
14:42:45|1.9602
14:42:46|1.9602
14:42:47|1.9594
14:42:48|1.9594
14:42:49|1.9594
14:42:50|1.9592
14:42:51|1.958
14:42:52|1.9589
14:42:54|1.9589
14:42:54|1.9589
14:42:56|1.9589
14:42:57|1.9589
14:42:59|1.9596
14:43:00|1.9596
14:43:01|1.9596
14:43:03|1.9589
14:43:03|1.9589
14:43:04|1.9589
14:43:06|1.9589
14:43:06|1.9589
14:43:07|1.9589
14:43:08|1.9589
14:43:09|1.9589
14:43:11|1.9589
14:43:11|1.9589
14:43:12|1.9589
14:43:13|1.9589
14:43:14|1.9589
14:43:15|1.9589
14:43:17|1.9595
14:43:17|1.9595
14:43:18|1.9616
14:43:20|1.962
14:43:20|1.9612
14:43:21|1.9612
14:43:23|1.9594
14:43:24|1.9594
14:43:24|1.9594
14:43:25|1.9594
14:43:27|1.9595
14:43:27|1.9595
14:43:29|1.9595
14:43:30|1.9595
14:43:31|1.9606
14:43:32|1.9625
14:43:33|1.9612
14:43:34|1.9612
14:43:34|1.9612
14:43:36|1.9612
14:43:37|1.9612
14:43:38|1.9612
14:43:38|1.9624
14:43:40|1.9618
14:43:41|1.9618
14:43:42|1.9618
14:43:42|1.9618
14:43:44|1.9618
14:43:45|1.9618
14:43:46|1.9618
14:43:47|1.9618
14:43:48|1.9618
14:43:49|1.9618
14:43:49|1.9617
14:43:50|1.9611
14:43:52|1.9611
14:43:53|1.9611
14:43:54|1.9611
14:43:55|1.9611
14:43:57|1.9611
14:43:58|1.9612
14:44:00|1.9602
14:44:01|1.9602
14:44:02|1.9602
14:44:03|1.9594
14:44:05|1.9594
14:44:05|1.9594
14:44:06|1.9594
14:44:07|1.9594
14:44:08|1.9594
14:44:09|1.9594
14:44:11|1.9594
14:44:12|1.9594
14:44:13|1.9594
14:44:14|1.9588
14:44:15|1.959
14:44:16|1.959
14:44:17|1.9589
14:44:18|1.9597
14:44:19|1.9597
14:44:20|1.9593
14:44:21|1.9606
14:44:21|1.9606
14:44:23|1.9596
14:44:23|1.9596
14:44:25|1.9597
14:44:26|1.9597
14:44:27|1.9597
14:44:28|1.9597
14:44:29|1.9597
14:44:30|1.9608
14:44:30|1.9609
14:44:32|1.9608
14:44:33|1.9608
14:44:34|1.9608
14:44:35|1.9608
14:44:36|1.9608
14:44:37|1.9608
14:44:38|1.9608
14:44:39|1.9608
14:44:39|1.9608
14:44:41|1.9608
14:44:42|1.9608
14:44:42|1.9602
14:44:44|1.9602
14:44:45|1.9602
14:44:46|1.9602
14:44:47|1.9602
14:44:48|1.9619
14:44:49|1.9619
14:44:50|1.9619
14:44:51|1.9619
14:44:52|1.9611
14:44:53|1.9611
14:44:54|1.9603
14:44:55|1.9603
14:44:55|1.9602
14:44:56|1.9602
14:44:57|1.9602
14:44:59|1.9601
14:45:00|1.9602
14:45:01|1.9602
14:45:02|1.9602
14:45:03|1.96
14:45:05|1.96
14:45:05|1.96
14:45:06|1.9604
14:45:07|1.961
14:45:08|1.961
14:45:09|1.961
14:45:10|1.961
14:45:11|1.961
14:45:12|1.961
14:45:14|1.9609
14:45:14|1.9609
14:45:16|1.9609
14:45:17|1.9609
14:45:17|1.9609
14:45:19|1.9616
14:45:19|1.9627
14:45:21|1.9627
14:45:22|1.9641
14:45:22|1.963
14:45:23|1.963
14:45:25|1.9628
14:45:26|1.9635
14:45:27|1.9635
14:45:28|1.9635
14:45:29|1.9638
14:45:30|1.9638
14:45:31|1.9645
14:45:31|1.9645
14:45:33|1.9642
14:45:34|1.9622
14:45:35|1.9628
14:45:36|1.9647
14:45:37|1.9647
14:45:38|1.965
14:45:39|1.965
14:45:40|1.965
14:45:41|1.9646
14:45:42|1.9643
14:45:43|1.9645
14:45:44|1.9645
14:45:44|1.9645
14:45:46|1.9645
14:45:47|1.9655
14:45:48|1.9655
14:45:49|1.9655
14:45:50|1.9655
14:45:51|1.9655
14:45:52|1.9655
14:45:53|1.9647
14:45:54|1.9643
14:45:55|1.9643
14:45:56|1.9643
14:45:57|1.9643
14:45:59|1.9637
14:46:00|1.9637
14:46:02|1.9637
14:46:02|1.963
14:46:03|1.963
14:46:05|1.9617
14:46:05|1.9617
14:46:07|1.9617
14:46:07|1.9606
14:46:09|1.9606
14:46:09|1.9606
14:46:11|1.9606
14:46:12|1.96
14:46:13|1.96
14:46:14|1.9594
14:46:15|1.9594
14:46:16|1.9594
14:46:17|1.9594
14:46:18|1.9594
14:46:19|1.9592
14:46:20|1.9588
14:46:22|1.9588
14:46:22|1.9588
14:46:23|1.9588
14:46:24|1.9583
14:46:25|1.9583
14:46:26|1.9582
14:46:27|1.9582
14:46:28|1.9582
14:46:30|1.9582
14:46:31|1.9582
14:46:32|1.9577
14:46:32|1.9577
14:46:34|1.957
14:46:35|1.9577
14:46:36|1.9591
14:46:37|1.9591
14:46:38|1.9591
14:46:39|1.9591
14:46:40|1.9591
14:46:41|1.9595
14:46:43|1.9594
14:46:43|1.9594
14:46:44|1.9594
14:46:45|1.9598
14:46:46|1.9598
14:46:47|1.9601
14:46:48|1.9601
14:46:49|1.9617
14:46:50|1.9617
14:46:51|1.9617
14:46:52|1.9608
14:46:53|1.9608
14:46:54|1.9608
14:46:55|1.9608
14:46:56|1.9608
14:46:57|1.9612
14:46:59|1.9619
14:47:01|1.9619
14:47:02|1.9619
14:47:03|1.9618
14:47:04|1.9618
14:47:06|1.9618
14:47:06|1.9618
14:47:08|1.9618
14:47:08|1.9618
14:47:10|1.9618
14:47:11|1.9618
14:47:12|1.9618
14:47:13|1.9604
14:47:13|1.9604
14:47:15|1.9604
14:47:16|1.9604
14:47:17|1.9604
14:47:18|1.9604
14:47:19|1.9604
14:47:20|1.9604
14:47:21|1.9604
14:47:22|1.9604
14:47:22|1.9601
14:47:24|1.9601
14:47:24|1.9601
14:47:27|1.9604
14:47:27|1.9604
14:47:28|1.9589
14:47:29|1.9592
14:47:30|1.9594
14:47:31|1.9594
14:47:32|1.9594
14:47:33|1.9594
14:47:34|1.9594
14:47:35|1.9594
14:47:36|1.9594
14:47:37|1.9594
14:47:38|1.9594
14:47:39|1.9594
14:47:40|1.9602
14:47:41|1.9602
14:47:42|1.9602
14:47:43|1.961
14:47:44|1.9603
14:47:45|1.9603
14:47:46|1.9603
14:47:47|1.9601
14:47:48|1.9601
14:47:49|1.9602
14:47:50|1.9602
14:47:51|1.9596
14:47:52|1.9596
14:47:53|1.9596
14:47:54|1.9602
14:47:55|1.9602
14:47:56|1.9602
14:47:57|1.9619
14:47:58|1.9619
14:48:00|1.9619
14:48:02|1.9614
14:48:02|1.9619
14:48:03|1.9619
14:48:04|1.9619
14:48:06|1.9613
14:48:08|1.9613
14:48:08|1.9613
14:48:09|1.9608
14:48:10|1.9608
14:48:12|1.9608
14:48:13|1.9608
14:48:13|1.9608
14:48:15|1.9608
14:48:16|1.9608
14:48:17|1.9608
14:48:18|1.9608
14:48:19|1.9608
14:48:20|1.9608
14:48:21|1.9608
14:48:22|1.9608
14:48:23|1.9608
14:48:24|1.9608
14:48:25|1.9608
14:48:26|1.9598
14:48:26|1.96
14:48:28|1.96
14:48:29|1.96
14:48:30|1.96
14:48:31|1.9603
14:48:31|1.9603
14:48:33|1.9603
14:48:34|1.9603
14:48:35|1.9603
14:48:36|1.9603
14:48:37|1.9603
14:48:38|1.9603
14:48:39|1.9596
14:48:40|1.9596
14:48:41|1.9596
14:48:41|1.9596
14:48:43|1.9596
14:48:43|1.9596
14:48:45|1.9596
14:48:46|1.9595
14:48:47|1.9596
14:48:47|1.9596
14:48:49|1.9596
14:48:50|1.9596
14:48:51|1.9596
14:48:53|1.9602
14:48:53|1.9602
14:48:54|1.9602
14:48:55|1.9602
14:48:57|1.9601
14:48:58|1.9601
14:48:59|1.9601
14:49:00|1.9595
14:49:02|1.9595
14:49:03|1.9595
14:49:05|1.9589
14:49:05|1.9589
14:49:06|1.9589
14:49:07|1.9589
14:49:08|1.9589
14:49:09|1.9589
14:49:11|1.9589
14:49:12|1.9589
14:49:14|1.9589
14:49:14|1.9589
14:49:15|1.9589
14:49:17|1.9589
14:49:19|1.9582
14:49:19|1.9582
14:49:20|1.9592
14:49:21|1.9577
14:49:22|1.9577
14:49:23|1.9577
14:49:24|1.9577
14:49:26|1.957
14:49:26|1.957
14:49:28|1.957
14:49:29|1.957
14:49:30|1.957
14:49:32|1.957
14:49:32|1.956
14:49:33|1.9554
14:49:34|1.9554
14:49:35|1.9554
14:49:36|1.9554
14:49:37|1.9554
14:49:38|1.9554
14:49:40|1.9571
14:49:41|1.9572
14:49:42|1.9585
14:49:43|1.9585
14:49:43|1.9577
14:49:44|1.9577
14:49:45|1.9577
14:49:46|1.9577
14:49:48|1.9577
14:49:48|1.9566
14:49:50|1.9566
14:49:51|1.9566
14:49:52|1.9566
14:49:52|1.9578
14:49:54|1.9565
14:49:55|1.9565
14:49:56|1.9565
14:49:56|1.9559
14:49:58|1.9559
14:49:59|1.9559
14:50:00|1.9559
14:50:01|1.9557
14:50:03|1.9557
14:50:03|1.9557
14:50:04|1.9557
14:50:05|1.9557
14:50:06|1.9558
14:50:07|1.9558
14:50:08|1.9558
14:50:09|1.9558
14:50:10|1.9558
14:50:11|1.9558
14:50:12|1.9572
14:50:13|1.9572
14:50:14|1.9572
14:50:15|1.9572
14:50:16|1.9572
14:50:17|1.9558
14:50:18|1.9558
14:50:19|1.9554
14:50:20|1.9545
14:50:21|1.9549
14:50:22|1.9549
14:50:23|1.9549
14:50:24|1.9549
14:50:25|1.9546
14:50:26|1.9542
14:50:27|1.955
14:50:28|1.955
14:50:29|1.955
14:50:30|1.9551
14:50:32|1.9552
14:50:32|1.9552
14:50:34|1.9552
14:50:35|1.9557
14:50:36|1.9557
14:50:37|1.9557
14:50:38|1.9561
14:50:39|1.9561
14:50:40|1.9593
14:50:41|1.9588
14:50:43|1.9569
14:50:43|1.9569
14:50:44|1.9576
14:50:45|1.9592
14:50:46|1.9597
14:50:48|1.9603
14:50:49|1.9548
14:50:49|1.9586
14:50:51|1.9586
14:50:51|1.9587
14:50:52|1.9597
14:50:54|1.9597
14:50:55|1.9597
14:50:56|1.9597
14:50:57|1.9594
14:50:58|1.9594
14:50:58|1.9594
14:51:00|1.9594
14:51:01|1.9593
14:51:01|1.9593
14:51:03|1.9602
14:51:05|1.9606
14:51:06|1.9606
14:51:07|1.9606
14:51:08|1.9614
14:51:09|1.9616
14:51:10|1.9626
14:51:11|1.9626
14:51:12|1.9626
14:51:14|1.9624
14:51:15|1.9624
14:51:16|1.9622
14:51:17|1.9622
14:51:18|1.9624
14:51:19|1.9622
14:51:21|1.9621
14:51:22|1.9621
14:51:23|1.9634
14:51:24|1.9634
14:51:24|1.9625
14:51:25|1.9625
14:51:27|1.9625
14:51:27|1.9625
14:51:28|1.9625
14:51:30|1.9625
14:51:30|1.9625
14:51:32|1.9625
14:51:33|1.9625
14:51:33|1.9623
14:51:35|1.9623
14:51:36|1.9623
14:51:37|1.9623
14:51:38|1.9628
14:51:39|1.9628
14:51:40|1.9628
14:51:41|1.9628
14:51:42|1.9628
14:51:43|1.9627
14:51:44|1.9627
14:51:45|1.9627
14:51:46|1.9628
14:51:47|1.9628
14:51:48|1.9628
14:51:49|1.9628
14:51:50|1.9628
14:51:51|1.9628
14:51:52|1.9628
14:51:53|1.9628
14:51:54|1.9628
14:51:55|1.9628
14:51:56|1.9628
14:51:57|1.9621
14:51:58|1.9621
14:51:59|1.9621
14:52:00|1.9621
14:52:01|1.9621
14:52:02|1.9621
14:52:04|1.9618
14:52:04|1.9615
14:52:05|1.9615
14:52:08|1.9603
14:52:08|1.9603
14:52:10|1.9603
14:52:11|1.9603
14:52:12|1.9603
14:52:12|1.9603
14:52:13|1.9603
14:52:15|1.9603
14:52:16|1.9603
14:52:17|1.9603
14:52:17|1.9603
14:52:19|1.961
14:52:20|1.961
14:52:22|1.9609
14:52:22|1.9609
14:52:23|1.9609
14:52:24|1.9609
14:52:25|1.9609
14:52:26|1.9613
14:52:27|1.9613
14:52:28|1.9613
14:52:29|1.9622
14:52:31|1.9628
14:52:32|1.9628
14:52:32|1.9619
14:52:34|1.9609
14:52:35|1.9609
14:52:36|1.9609
14:52:37|1.9609
14:52:38|1.9609
14:52:39|1.9609
14:52:40|1.9609
14:52:41|1.9609
14:52:42|1.9609
14:52:43|1.9609
14:52:45|1.9609
14:52:46|1.9628
14:52:47|1.9628
14:52:48|1.9633
14:52:48|1.9634
14:52:50|1.9639
14:52:51|1.964
14:52:52|1.965
14:52:53|1.9658
14:52:54|1.9658
14:52:54|1.9658
14:52:56|1.9658
14:52:57|1.9658
14:52:58|1.9633
14:52:59|1.9633
14:53:00|1.9633
14:53:01|1.9661
14:53:02|1.9672
14:53:04|1.9673
14:53:04|1.9665
14:53:06|1.9658
14:53:07|1.9658
14:53:08|1.9658
14:53:09|1.9658
14:53:10|1.9658
14:53:11|1.9658
14:53:12|1.9658
14:53:14|1.9664
14:53:15|1.9664
14:53:16|1.9664
14:53:17|1.9668
14:53:17|1.9668
14:53:19|1.9646
14:53:21|1.9646
14:53:22|1.9646
14:53:23|1.9658
14:53:24|1.9658
14:53:25|1.9658
14:53:26|1.9646
14:53:27|1.9633
14:53:28|1.9636
14:53:28|1.963
14:53:30|1.963
14:53:30|1.9624
14:53:32|1.9624
14:53:32|1.9624
14:53:33|1.9618
14:53:34|1.9618
14:53:36|1.9618
14:53:37|1.9613
14:53:38|1.9613
14:53:39|1.9613
14:53:39|1.9619
14:53:41|1.9619
14:53:41|1.9618
14:53:43|1.9618
14:53:43|1.9632
14:53:45|1.9632
14:53:46|1.9632
14:53:47|1.9632
14:53:47|1.9632
14:53:49|1.9619
14:53:50|1.9625
14:53:51|1.9625
14:53:51|1.9625
14:53:53|1.9625
14:53:54|1.9625
14:53:55|1.9625
14:53:55|1.9625
14:53:57|1.9625
14:53:59|1.9625
14:53:59|1.9632
14:54:00|1.9632
14:54:01|1.9632
14:54:03|1.9661
14:54:04|1.9661
14:54:06|1.966
14:54:06|1.9642
14:54:07|1.9642
14:54:09|1.964
14:54:10|1.964
14:54:11|1.964
14:54:12|1.964
14:54:13|1.964
14:54:13|1.9649
14:54:14|1.964
14:54:15|1.964
14:54:17|1.9648
14:54:18|1.9648
14:54:19|1.9648
14:54:20|1.9648
14:54:20|1.9648
14:54:22|1.9648
14:54:23|1.9638
14:54:24|1.9636
14:54:25|1.9636
14:54:26|1.9618
14:54:27|1.9618
14:54:28|1.9618
14:54:28|1.9612
14:54:30|1.9612
14:54:31|1.9597
14:54:31|1.9597
14:54:33|1.9597
14:54:34|1.9597
14:54:35|1.9597
14:54:35|1.9607
14:54:37|1.9607
14:54:37|1.9621
14:54:39|1.9621
14:54:39|1.9621
14:54:40|1.9621
14:54:42|1.9621
14:54:43|1.9621
14:54:44|1.9621
14:54:44|1.9621
14:54:46|1.9621
14:54:47|1.9616
14:54:48|1.9615
14:54:49|1.9615
14:54:50|1.9615
14:54:51|1.9627
14:54:52|1.9627
14:54:53|1.9623
14:54:54|1.9623
14:54:56|1.9623
14:54:56|1.9623
14:54:57|1.9623
14:54:58|1.9623
14:54:59|1.962
14:55:00|1.962
14:55:01|1.962
14:55:02|1.962
14:55:03|1.962
14:55:04|1.962
14:55:05|1.9619
14:55:07|1.9625
14:55:09|1.9631
14:55:10|1.9637
14:55:10|1.9637
14:55:12|1.9637
14:55:13|1.9637
14:55:15|1.9637
14:55:15|1.9637
14:55:16|1.9637
14:55:17|1.9637
14:55:18|1.9637
14:55:20|1.9637
14:55:21|1.9637
14:55:22|1.9626
14:55:22|1.9626
14:55:25|1.9626
14:55:25|1.9626
14:55:26|1.965
14:55:27|1.9659
14:55:28|1.966
14:55:29|1.966
14:55:30|1.966
14:55:31|1.9657
14:55:32|1.9657
14:55:33|1.9657
14:55:34|1.9657
14:55:35|1.9639
14:55:36|1.9651
14:55:37|1.9651
14:55:38|1.9645
14:55:39|1.9645
14:55:40|1.9645
14:55:41|1.9645
14:55:42|1.9645
14:55:43|1.9645
14:55:44|1.9645
14:55:45|1.9646
14:55:47|1.9646
14:55:48|1.9646
14:55:48|1.9646
14:55:49|1.9653
14:55:51|1.9653
14:55:52|1.9653
14:55:54|1.9653
14:55:54|1.9653
14:55:55|1.9653
14:55:56|1.9653
14:55:57|1.9652
14:55:58|1.9652
14:55:59|1.9652
14:56:00|1.9652
14:56:01|1.9646
14:56:02|1.9646
14:56:03|1.9646
14:56:04|1.9646
14:56:05|1.9647
14:56:07|1.9647
14:56:09|1.9639
14:56:09|1.9639
14:56:10|1.9639
14:56:12|1.9639
14:56:14|1.9646
14:56:14|1.9646
14:56:15|1.9652
14:56:17|1.9641
14:56:18|1.9641
14:56:19|1.9641
14:56:19|1.9641
14:56:21|1.9641
14:56:22|1.9641
14:56:23|1.9641
14:56:24|1.9641
14:56:25|1.9641
14:56:26|1.9641
14:56:28|1.9641
14:56:28|1.9647
14:56:29|1.9647
14:56:30|1.9647
14:56:31|1.9642
14:56:32|1.9642
14:56:33|1.9642
14:56:34|1.9647
14:56:35|1.9647
14:56:36|1.9647
14:56:37|1.9647
14:56:38|1.9647
14:56:39|1.9647
14:56:40|1.9647
14:56:41|1.965
14:56:42|1.965
14:56:43|1.965
14:56:44|1.9647
14:56:45|1.9647
14:56:46|1.9653
14:56:47|1.9653
14:56:48|1.9653
14:56:49|1.9653
14:56:50|1.9653
14:56:51|1.9653
14:56:52|1.9653
14:56:53|1.9653
14:56:54|1.9653
14:56:55|1.9653
14:56:56|1.9659
14:56:57|1.9659
14:56:58|1.9664
14:56:59|1.9651
14:57:00|1.9651
14:57:01|1.9651
14:57:02|1.9651
14:57:03|1.9651
14:57:04|1.9652
14:57:06|1.9652
14:57:07|1.9652
14:57:08|1.9652
14:57:10|1.9652
14:57:10|1.9652
14:57:12|1.9652
14:57:13|1.965
14:57:15|1.965
14:57:16|1.9646
14:57:17|1.9649
14:57:18|1.9649
14:57:19|1.9664
14:57:20|1.9664
14:57:22|1.9656
14:57:23|1.9656
14:57:24|1.9675
14:57:24|1.9675
14:57:26|1.9675
14:57:26|1.9675
14:57:27|1.9675
14:57:29|1.9676
14:57:30|1.9676
14:57:31|1.9673
14:57:32|1.9673
14:57:33|1.9665
14:57:34|1.9665
14:57:35|1.9673
14:57:36|1.9673
14:57:37|1.9674
14:57:38|1.9674
14:57:39|1.968
14:57:40|1.968
14:57:42|1.968
14:57:42|1.968
14:57:43|1.968
14:57:44|1.968
14:57:45|1.968
14:57:47|1.968
14:57:47|1.968
14:57:49|1.968
14:57:49|1.968
14:57:50|1.9688
14:57:52|1.9688
14:57:52|1.9688
14:57:53|1.9688
14:57:54|1.9688
14:57:56|1.9685
14:57:57|1.9685
14:57:58|1.9685
14:57:59|1.9685
14:57:59|1.9685
14:58:01|1.9682
14:58:01|1.9682
14:58:02|1.9682
14:58:03|1.9699
14:58:04|1.9699
14:58:05|1.9699
14:58:07|1.9682
14:58:08|1.9682
14:58:10|1.9682
14:58:11|1.9673
14:58:12|1.9673
14:58:14|1.9682
14:58:15|1.9676
14:58:16|1.9676
14:58:18|1.9676
14:58:19|1.9676
14:58:19|1.9676
14:58:21|1.9676
14:58:22|1.9693
14:58:22|1.9693
14:58:24|1.9693
14:58:25|1.9693
14:58:26|1.9693
14:58:27|1.9693
14:58:28|1.9689
14:58:29|1.9689
14:58:30|1.9689
14:58:32|1.97
14:58:32|1.9703
14:58:33|1.9703
14:58:35|1.9703
14:58:36|1.9705
14:58:37|1.9704
14:58:38|1.9703
14:58:39|1.9703
14:58:40|1.971
14:58:41|1.9712
14:58:42|1.9712
14:58:43|1.9718
14:58:44|1.9725
14:58:45|1.9726
14:58:46|1.9718
14:58:47|1.9718
14:58:49|1.9718
14:58:50|1.9718
14:58:51|1.9718
14:58:51|1.9718
14:58:52|1.9718
14:58:53|1.9712
14:58:54|1.9712
14:58:56|1.9716
14:58:57|1.9716
14:58:58|1.973
14:58:59|1.973
14:59:00|1.9722
14:59:01|1.9722
14:59:02|1.9722
14:59:03|1.9722
14:59:04|1.9713
14:59:05|1.9713
14:59:06|1.9713
14:59:07|1.9713
14:59:08|1.9713
14:59:09|1.9713
14:59:10|1.9713
14:59:12|1.9713
14:59:13|1.9709
14:59:14|1.9709
14:59:15|1.971
14:59:16|1.971
14:59:17|1.971
14:59:18|1.97
14:59:19|1.97
14:59:20|1.9676
14:59:21|1.9676
14:59:22|1.9673
14:59:23|1.967
14:59:24|1.967
14:59:25|1.967
14:59:26|1.967
14:59:27|1.9665
14:59:28|1.9665
14:59:30|1.9665
14:59:31|1.9665
14:59:32|1.9665
14:59:33|1.9665
14:59:34|1.9652
14:59:35|1.9652
14:59:36|1.9652
14:59:37|1.9652
14:59:38|1.9664
14:59:39|1.9664
14:59:40|1.9664
14:59:41|1.9665
14:59:42|1.9677
14:59:43|1.9677
14:59:44|1.966
14:59:45|1.966
14:59:46|1.966
14:59:47|1.966
14:59:48|1.9677
14:59:49|1.9677
14:59:50|1.9677
14:59:51|1.9677
14:59:52|1.9677
14:59:53|1.9677
14:59:54|1.9676
14:59:55|1.9676
14:59:56|1.9676
14:59:57|1.9676
14:59:58|1.9676
14:59:59|1.9676
15:00:00|1.9676
15:00:01|1.9676
15:00:02|1.9676
15:00:04|1.9676
15:00:05|1.9677
15:00:06|1.9677
15:00:06|1.9677
15:00:07|1.9677
15:00:09|1.9677
15:00:10|1.9677
15:00:11|1.9682
15:00:13|1.9682
15:00:14|1.9682
15:00:15|1.9682
15:00:16|1.9663
15:00:17|1.9663
15:00:18|1.9663
15:00:19|1.9663
15:00:21|1.9663
15:00:22|1.9663
15:00:23|1.9661
15:00:24|1.9661
15:00:25|1.9661
15:00:27|1.9661
15:00:27|1.9661
15:00:29|1.9661
15:00:30|1.9661
15:00:30|1.9661
15:00:31|1.9661
15:00:32|1.9661
15:00:34|1.9661
15:00:34|1.9661
15:00:36|1.967
15:00:37|1.967
15:00:38|1.9671
15:00:39|1.9671
15:00:40|1.9671
15:00:41|1.9671
15:00:42|1.9675
15:00:43|1.9669
15:00:44|1.9669
15:00:45|1.9669
15:00:46|1.9663
15:00:47|1.9663
15:00:48|1.9651
15:00:49|1.9651
15:00:50|1.9651
15:00:51|1.9651
15:00:52|1.9651
15:00:53|1.9652
15:00:54|1.9652
15:00:55|1.9653
15:00:56|1.9653
15:00:57|1.9653
15:00:58|1.9653
15:00:59|1.9653
15:01:00|1.9653
15:01:01|1.9653
15:01:02|1.9653
15:01:03|1.9663
15:01:04|1.9663
15:01:05|1.9663
15:01:06|1.9664
15:01:07|1.967
15:01:08|1.967
15:01:09|1.967
15:01:10|1.967
15:01:12|1.9663
15:01:13|1.9664
15:01:14|1.9664
15:01:16|1.9664
15:01:17|1.9666
15:01:19|1.967
15:01:20|1.967
15:01:21|1.967
15:01:22|1.9669
15:01:24|1.9663
15:01:24|1.9663
15:01:25|1.9663
15:01:26|1.9663
15:01:27|1.9663
15:01:28|1.9663
15:01:29|1.9663
15:01:30|1.9662
15:01:31|1.9662
15:01:32|1.9662
15:01:33|1.9664
15:01:34|1.9664
15:01:35|1.9664
15:01:37|1.965
15:01:38|1.964
15:01:39|1.9643
15:01:40|1.9643
15:01:41|1.9643
15:01:42|1.9637
15:01:43|1.9637
15:01:44|1.9637
15:01:45|1.9637
15:01:46|1.9637
15:01:48|1.9638
15:01:48|1.9633
15:01:49|1.9633
15:01:50|1.9632
15:01:51|1.9638
15:01:52|1.964
15:01:53|1.964
15:01:54|1.964
15:01:56|1.9637
15:01:56|1.9638
15:01:57|1.9638
15:01:58|1.9638
15:01:59|1.9638
15:02:01|1.9638
15:02:01|1.9638
15:02:02|1.9636
15:02:03|1.9636
15:02:04|1.9636
15:02:05|1.9631
15:02:06|1.9631
15:02:07|1.9631
15:02:08|1.9631
15:02:09|1.9631
15:02:11|1.9631
15:02:12|1.9634
15:02:13|1.9618
15:02:14|1.9618
15:02:16|1.9604
15:02:17|1.9604
15:02:17|1.9604
15:02:18|1.9604
15:02:20|1.9604
15:02:21|1.96
15:02:22|1.9594
15:02:23|1.9594
15:02:24|1.9597
15:02:25|1.9597
15:02:26|1.9596
15:02:27|1.9602
15:02:28|1.9602
15:02:29|1.9602
15:02:30|1.9602
15:02:31|1.9602
15:02:32|1.9603
15:02:33|1.9607
15:02:34|1.9607
15:02:35|1.9607
15:02:36|1.9607
15:02:37|1.9607
15:02:38|1.9607
15:02:39|1.9606
15:02:40|1.9606
15:02:41|1.9606
15:02:42|1.9603
15:02:44|1.9601
15:02:44|1.9601
15:02:45|1.9598
15:02:46|1.9598
15:02:47|1.96
15:02:48|1.9598
15:02:49|1.9582
15:02:50|1.9576
15:02:51|1.9575
15:02:52|1.9575
15:02:53|1.9575
15:02:55|1.9575
15:02:55|1.9575
15:02:56|1.9575
15:02:57|1.9575
15:02:58|1.9575
15:02:59|1.9593
15:03:00|1.9589
15:03:01|1.9589
15:03:02|1.9585
15:03:03|1.9584
15:03:05|1.9584
15:03:06|1.9584
15:03:07|1.9584
15:03:08|1.9584
15:03:09|1.9584
15:03:09|1.9595
15:03:11|1.959
15:03:13|1.9594
15:03:14|1.9599
15:03:15|1.9599
15:03:16|1.9599
15:03:17|1.9599
15:03:18|1.9601
15:03:20|1.96
15:03:20|1.96
15:03:21|1.96
15:03:22|1.9602
15:03:23|1.9602
15:03:24|1.9613
15:03:26|1.9613
15:03:27|1.9613
15:03:27|1.9613
15:03:28|1.9629
15:03:29|1.9629
15:03:31|1.9637
15:03:32|1.9637
15:03:34|1.963
15:03:34|1.964
15:03:36|1.964
15:03:37|1.9636
15:03:38|1.9636
15:03:39|1.9636
15:03:39|1.9636
15:03:41|1.9635
15:03:42|1.9635
15:03:43|1.9635
15:03:44|1.9635
15:03:45|1.9635
15:03:46|1.9635
15:03:46|1.9635
15:03:47|1.9635
15:03:48|1.962
15:03:50|1.962
15:03:50|1.962
15:03:51|1.962
15:03:53|1.962
15:03:53|1.962
15:03:55|1.962
15:03:56|1.962
15:03:57|1.962
15:03:58|1.9611
15:03:59|1.9611
15:04:00|1.9595
15:04:01|1.9595
15:04:02|1.9595
15:04:03|1.9595
15:04:03|1.9595
15:04:05|1.9595
15:04:06|1.9595
15:04:06|1.9591
15:04:08|1.9591
15:04:09|1.9597
15:04:10|1.96
15:04:10|1.96
15:04:13|1.96
15:04:14|1.96
15:04:15|1.96
15:04:17|1.9616
15:04:17|1.9616
15:04:18|1.9616
15:04:19|1.9616
15:04:20|1.9616
15:04:22|1.9615
15:04:23|1.9615
15:04:24|1.9615
15:04:25|1.9615
15:04:26|1.9615
15:04:27|1.9615
15:04:28|1.9615
15:04:29|1.9615
15:04:30|1.9615
15:04:31|1.9616
15:04:32|1.9616
15:04:33|1.9616
15:04:34|1.9616
15:04:35|1.9632
15:04:36|1.965
15:04:37|1.9645
15:04:38|1.9645
15:04:39|1.9645
15:04:40|1.9645
15:04:42|1.9645
15:04:42|1.9645
15:04:43|1.9645
15:04:45|1.9645
15:04:46|1.9645
15:04:47|1.9669
15:04:48|1.9669
15:04:48|1.967
15:04:50|1.967
15:04:51|1.967
15:04:52|1.967
15:04:53|1.9646
15:04:54|1.9646
15:04:55|1.9637
15:04:56|1.9637
15:04:57|1.9637
15:04:59|1.9624
15:04:59|1.9624
15:05:00|1.9623
15:05:01|1.9615
15:05:02|1.9615
15:05:03|1.9615
15:05:04|1.9615
15:05:05|1.9615
15:05:06|1.9615
15:05:07|1.9615
15:05:08|1.9621
15:05:09|1.9621
15:05:10|1.9621
15:05:11|1.9643
15:05:13|1.9643
15:05:13|1.9643
15:05:16|1.9643
15:05:16|1.9652
15:05:18|1.9652
15:05:19|1.9652
15:05:20|1.9652
15:05:21|1.9652
15:05:22|1.9652
15:05:23|1.9652
15:05:24|1.9652
15:05:26|1.9652
15:05:27|1.9652
15:05:28|1.9652
15:05:29|1.9652
15:05:30|1.9652
15:05:31|1.9652
15:05:32|1.9652
15:05:32|1.9651
15:05:34|1.9651
15:05:35|1.9651
15:05:36|1.9651
15:05:38|1.9651
15:05:39|1.9651
15:05:40|1.9651
15:05:41|1.9651
15:05:42|1.9651
15:05:42|1.9651
15:05:43|1.9651
15:05:45|1.9651
15:05:47|1.9655
15:05:47|1.9632
15:05:48|1.965
15:05:49|1.965
15:05:50|1.965
15:05:51|1.9635
15:05:52|1.9635
15:05:53|1.9646
15:05:54|1.965
15:05:55|1.965
15:05:56|1.9651
15:05:57|1.9654
15:05:58|1.966
15:05:59|1.966
15:06:00|1.966
15:06:01|1.966
15:06:02|1.966
15:06:03|1.966
15:06:04|1.966
15:06:05|1.966
15:06:06|1.966
15:06:07|1.966
15:06:08|1.966
15:06:09|1.9665
15:06:10|1.9665
15:06:11|1.9665
15:06:12|1.9665
15:06:14|1.9665
15:06:16|1.9665
15:06:16|1.9665
15:06:17|1.9665
15:06:18|1.9628
15:06:19|1.9643
15:06:21|1.9643
15:06:22|1.9643
15:06:23|1.9641
15:06:23|1.9641
15:06:25|1.9641
15:06:26|1.9632
15:06:28|1.9632
15:06:28|1.9641
15:06:29|1.9641
15:06:30|1.9641
15:06:31|1.9641
15:06:32|1.9641
15:06:33|1.9641
15:06:34|1.9641
15:06:35|1.9641
15:06:36|1.9641
15:06:37|1.9641
15:06:38|1.9641
15:06:39|1.9641
15:06:40|1.9646
15:06:41|1.9646
15:06:42|1.9646
15:06:43|1.9647
15:06:44|1.9647
15:06:45|1.9647
15:06:46|1.9647
15:06:47|1.9661
15:06:48|1.9665
15:06:49|1.9665
15:06:50|1.9665
15:06:51|1.9665
15:06:52|1.9665
15:06:53|1.9665
15:06:54|1.9663
15:06:55|1.9671
15:06:56|1.9671
15:06:57|1.9671
15:06:58|1.9667
15:06:59|1.9667
15:07:00|1.9667
15:07:01|1.9667
15:07:02|1.9661
15:07:03|1.9661
15:07:04|1.9661
15:07:05|1.9655
15:07:06|1.9655
15:07:07|1.965
15:07:08|1.965
15:07:09|1.965
15:07:10|1.9648
15:07:11|1.9648
15:07:12|1.9648
15:07:13|1.9648
15:07:14|1.9648
15:07:16|1.965
15:07:16|1.9652
15:07:18|1.9652
15:07:20|1.9669
15:07:20|1.9669
15:07:21|1.9669
15:07:23|1.9669
15:07:25|1.9677
15:07:25|1.9677
15:07:26|1.9668
15:07:27|1.9663
15:07:28|1.9668
15:07:29|1.9668
15:07:31|1.9675
15:07:32|1.9675
15:07:34|1.965
15:07:35|1.965
15:07:36|1.965
15:07:37|1.9656
15:07:39|1.9645
15:07:39|1.9648
15:07:40|1.9652
15:07:41|1.9652
15:07:42|1.9652
15:07:43|1.965
15:07:44|1.9648
15:07:46|1.9643
15:07:46|1.9649
15:07:48|1.9655
15:07:49|1.9655
15:07:50|1.9655
15:07:51|1.9655
15:07:52|1.9661
15:07:53|1.9661
15:07:54|1.9661
15:07:55|1.9661
15:07:56|1.9661
15:07:57|1.9661
15:07:58|1.9661
15:07:59|1.9661
15:08:00|1.9666
15:08:01|1.9666
15:08:02|1.9666
15:08:03|1.966
15:08:04|1.9667
15:08:05|1.9667
15:08:06|1.9665
15:08:07|1.9665
15:08:08|1.9665
15:08:09|1.9665
15:08:10|1.9677
15:08:11|1.9677
15:08:13|1.9677
15:08:13|1.9677
15:08:14|1.9677
15:08:16|1.9683
15:08:18|1.9683
15:08:19|1.9683
15:08:20|1.9683
15:08:21|1.969
15:08:23|1.969
15:08:24|1.9693
15:08:25|1.9696
15:08:26|1.9695
15:08:28|1.9696
15:08:28|1.9696
15:08:29|1.9695
15:08:30|1.9695
15:08:32|1.9695
15:08:33|1.9695
15:08:34|1.9695
15:08:35|1.9697
15:08:36|1.97
15:08:37|1.9702
15:08:38|1.9697
15:08:39|1.9697
15:08:40|1.9697
15:08:41|1.9696
15:08:42|1.9696
15:08:43|1.9696
15:08:44|1.9696
15:08:45|1.9701
15:08:46|1.9701
15:08:47|1.9696
15:08:48|1.9696
15:08:49|1.9696
15:08:50|1.9696
15:08:51|1.9696
15:08:52|1.9696
15:08:53|1.9696
15:08:54|1.97
15:08:55|1.97
15:08:56|1.97
15:08:57|1.9703
15:08:58|1.9703
15:08:59|1.9702
15:09:00|1.9687
15:09:01|1.9687
15:09:02|1.9696
15:09:03|1.969
15:09:04|1.969
15:09:05|1.9691
15:09:06|1.9691
15:09:07|1.9691
15:09:08|1.969
15:09:09|1.969
15:09:10|1.969
15:09:11|1.969
15:09:12|1.9691
15:09:14|1.9701
15:09:14|1.9701
15:09:15|1.9704
15:09:17|1.9704
15:09:17|1.9704
15:09:19|1.971
15:09:19|1.9726
15:09:21|1.9726
15:09:22|1.9726
15:09:24|1.9715
15:09:24|1.9701
15:09:25|1.9701
15:09:27|1.9719
15:09:27|1.9719
15:09:29|1.9719
15:09:30|1.9719
15:09:31|1.9709
15:09:32|1.9686
15:09:33|1.9686
15:09:34|1.9691
15:09:35|1.9691
15:09:36|1.9691
15:09:37|1.9687
15:09:38|1.9685
15:09:39|1.9685
15:09:40|1.9686
15:09:40|1.9686
15:09:42|1.9686
15:09:43|1.9686
15:09:44|1.9686
15:09:45|1.9692
15:09:46|1.9692
15:09:46|1.9704
15:09:47|1.9704
15:09:50|1.9704
15:09:50|1.9704
15:09:51|1.9704
15:09:52|1.9704
15:09:53|1.9691
15:09:54|1.9691
15:09:55|1.9691
15:09:56|1.9691
15:09:57|1.9691
15:09:58|1.9691
15:09:59|1.9685
15:10:00|1.9685
15:10:01|1.9685
15:10:02|1.9685
15:10:03|1.9679
15:10:04|1.9679
15:10:05|1.9673
15:10:06|1.9673
15:10:07|1.9675
15:10:08|1.9675
15:10:10|1.9675
15:10:11|1.9675
15:10:11|1.9675
15:10:13|1.9673
15:10:14|1.9674
15:10:15|1.9668
15:10:15|1.9668
15:10:18|1.9666
15:10:19|1.9666
15:10:20|1.9666
15:10:20|1.9666
15:10:22|1.9664
15:10:23|1.966
15:10:24|1.9666
15:10:24|1.9662
15:10:25|1.9662
15:10:27|1.9662
15:10:29|1.9662
15:10:29|1.9662
15:10:30|1.9662
15:10:31|1.9664
15:10:32|1.9664
15:10:33|1.9654
15:10:34|1.9654
15:10:35|1.9654
15:10:36|1.965
15:10:37|1.965
15:10:38|1.965
15:10:39|1.965
15:10:40|1.965
15:10:41|1.965
15:10:42|1.965
15:10:43|1.965
15:10:44|1.965
15:10:45|1.965
15:10:47|1.964
15:10:48|1.964
15:10:49|1.9642
15:10:51|1.9642
15:10:51|1.9621
15:10:52|1.9621
15:10:53|1.9621
15:10:54|1.9621
15:10:55|1.9621
15:10:56|1.9621
15:10:57|1.9629
15:10:58|1.9629
15:10:59|1.9629
15:11:00|1.9629
15:11:01|1.9632
15:11:02|1.9641
15:11:03|1.9641
15:11:04|1.9641
15:11:05|1.9637
15:11:06|1.9637
15:11:07|1.9637
15:11:08|1.9637
15:11:09|1.9646
15:11:10|1.9632
15:11:11|1.9632
15:11:12|1.9632
15:11:13|1.9642
15:11:14|1.9642
15:11:15|1.9642
15:11:16|1.9642
15:11:17|1.9642
15:11:18|1.9642
15:11:19|1.9642
15:11:20|1.9637
15:11:22|1.9636
15:11:24|1.9636
15:11:24|1.9636
15:11:25|1.9636
15:11:27|1.9638
15:11:28|1.963
15:11:29|1.963
15:11:31|1.9636
15:11:31|1.9637
15:11:32|1.9635
15:11:33|1.9635
15:11:34|1.9629
15:11:35|1.9629
15:11:36|1.9629
15:11:37|1.9629
15:11:38|1.9627
15:11:39|1.9608
15:11:40|1.96
15:11:41|1.96
15:11:42|1.961
15:11:43|1.961
15:11:44|1.961
15:11:45|1.9602
15:11:46|1.9602
15:11:47|1.9602
15:11:48|1.9601
15:11:49|1.9598
15:11:50|1.9599
15:11:51|1.9599
15:11:52|1.9599
15:11:53|1.9599
15:11:54|1.962
15:11:55|1.962
15:11:56|1.9615
15:11:57|1.9615
15:11:58|1.9615
15:12:00|1.9617
15:12:01|1.9617
15:12:02|1.9617
15:12:03|1.9617
15:12:04|1.9617
15:12:05|1.9617
15:12:06|1.9622
15:12:07|1.9622
15:12:07|1.9617
15:12:09|1.9617
15:12:09|1.9621
15:12:11|1.9621
15:12:11|1.9621
15:12:13|1.9638
15:12:14|1.963
15:12:15|1.963
15:12:16|1.963
15:12:17|1.963
15:12:17|1.963
15:12:18|1.963
15:12:20|1.963
15:12:20|1.963
15:12:23|1.9636
15:12:23|1.9636
15:12:24|1.9636
15:12:25|1.9636
15:12:26|1.9636
15:12:28|1.9636
15:12:29|1.9636
15:12:30|1.9642
15:12:32|1.9642
15:12:32|1.9642
15:12:33|1.9642
15:12:34|1.9642
15:12:35|1.9642
15:12:36|1.9642
15:12:37|1.9627
15:12:38|1.9627
15:12:39|1.9633
15:12:40|1.9633
15:12:41|1.9632
15:12:42|1.9632
15:12:43|1.9632
15:12:44|1.9647
15:12:45|1.9647
15:12:46|1.9647
15:12:47|1.9647
15:12:48|1.9639
15:12:49|1.965
15:12:51|1.9653
15:12:52|1.9653
15:12:53|1.9653
15:12:53|1.9653
15:12:55|1.9652
15:12:56|1.9653
15:12:56|1.9659
15:12:57|1.9664
15:12:59|1.9664
15:13:00|1.9664
15:13:01|1.9658
15:13:02|1.9658
15:13:02|1.9641
15:13:03|1.9641
15:13:05|1.9641
15:13:06|1.9641
15:13:07|1.9641
15:13:08|1.9641
15:13:09|1.9641
15:13:09|1.9641
15:13:10|1.9641
15:13:12|1.9641
15:13:13|1.9641
15:13:14|1.9641
15:13:14|1.9641
15:13:15|1.9641
15:13:17|1.9641
15:13:18|1.9641
15:13:19|1.9641
15:13:21|1.9646
15:13:22|1.9646
15:13:23|1.9646
15:13:25|1.9646
15:13:25|1.9646
15:13:26|1.9641
15:13:28|1.9641
15:13:30|1.9641
15:13:30|1.9641
15:13:31|1.9641
15:13:32|1.9641
15:13:33|1.9641
15:13:34|1.9641
15:13:35|1.9641
15:13:36|1.9641
15:13:37|1.9641
15:13:38|1.9641
15:13:40|1.9641
15:13:42|1.9641
15:13:42|1.9641
15:13:43|1.9641
15:13:44|1.9641
15:13:45|1.9641
15:13:46|1.9641
15:13:47|1.9641
15:13:48|1.9641
15:13:49|1.9641
15:13:50|1.9641
15:13:51|1.9641
15:13:52|1.9641
15:13:53|1.9645
15:13:54|1.9645
15:13:55|1.9632
15:13:56|1.9632
15:13:57|1.9632
15:13:58|1.9632
15:13:59|1.9632
15:14:00|1.9619
15:14:01|1.9636
15:14:02|1.9632
15:14:03|1.9632
15:14:04|1.9632
15:14:05|1.9632
15:14:06|1.9632
15:14:07|1.9632
15:14:08|1.9632
15:14:09|1.9632
15:14:10|1.9638
15:14:12|1.9636
15:14:13|1.9636
15:14:14|1.9636
15:14:15|1.9636
15:14:15|1.9636
15:14:17|1.9633
15:14:18|1.9633
15:14:18|1.9633
15:14:21|1.9632
15:14:21|1.9614
15:14:22|1.9614
15:14:24|1.9606
15:14:26|1.9606
15:14:26|1.9606
15:14:27|1.9606
15:14:28|1.961
15:14:29|1.961
15:14:30|1.9593
15:14:32|1.9593
15:14:33|1.959
15:14:33|1.959
15:14:35|1.959
15:14:35|1.9592
15:14:37|1.9592
15:14:38|1.9592
15:14:38|1.9598
15:14:40|1.9598
15:14:41|1.9598
15:14:42|1.9598
15:14:43|1.9598
15:14:44|1.9603
15:14:45|1.9603
15:14:45|1.9603
15:14:47|1.9597
15:14:47|1.9597
15:14:49|1.9597
15:14:50|1.9597
15:14:51|1.9597
15:14:52|1.9597
15:14:53|1.9597
15:14:54|1.9597
15:14:54|1.9597
15:14:56|1.9597
15:14:56|1.9597
15:14:58|1.9597
15:14:59|1.9597
15:15:00|1.9593
15:15:01|1.9604
15:15:02|1.9604
15:15:03|1.9604
15:15:04|1.9604
15:15:05|1.9626
15:15:05|1.9626
15:15:07|1.9626
15:15:07|1.9626
15:15:08|1.9626
15:15:10|1.9626
15:15:10|1.9626
15:15:12|1.9626
15:15:14|1.961
15:15:14|1.961
15:15:15|1.9604
15:15:16|1.9604
15:15:17|1.959
15:15:18|1.9587
15:15:19|1.9587
15:15:20|1.9587
15:15:22|1.9576
15:15:23|1.9576
15:15:24|1.9576
15:15:26|1.9579
15:15:26|1.9579
15:15:27|1.9571
15:15:29|1.9562
15:15:30|1.956
15:15:32|1.956
15:15:32|1.956
15:15:33|1.9568
15:15:34|1.9568
15:15:35|1.9568
15:15:36|1.9568
15:15:37|1.9568
15:15:38|1.9566
15:15:39|1.9564
15:15:40|1.9564
15:15:41|1.9563
15:15:42|1.9567
15:15:43|1.9567
15:15:44|1.9567
15:15:45|1.9566
15:15:46|1.9567
15:15:47|1.9568
15:15:48|1.9568
15:15:49|1.9581
15:15:50|1.9581
15:15:51|1.9573
15:15:52|1.9573
15:15:53|1.9579
15:15:54|1.9579
15:15:55|1.9579
15:15:56|1.9579
15:15:57|1.9579
15:15:58|1.9579
15:15:59|1.9577
15:16:00|1.9577
15:16:01|1.9577
15:16:02|1.9577
15:16:03|1.9577
15:16:04|1.9577
15:16:05|1.9577
15:16:06|1.9591
15:16:07|1.9585
15:16:08|1.9584
15:16:09|1.9584
15:16:10|1.9594
15:16:11|1.9596
15:16:12|1.9596
15:16:13|1.9596
15:16:14|1.9596
15:16:15|1.9595
15:16:16|1.9595
15:16:17|1.9595
15:16:18|1.9595
15:16:19|1.9595
15:16:20|1.9592
15:16:22|1.9579
15:16:22|1.9579
15:16:25|1.9555
15:16:25|1.9555
15:16:26|1.9567
15:16:27|1.9567
15:16:28|1.9567
15:16:29|1.9567
15:16:30|1.9567
15:16:31|1.9567
15:16:32|1.9567
15:16:33|1.9567
15:16:34|1.9561
15:16:35|1.9561
15:16:36|1.9561
15:16:38|1.9561
15:16:39|1.956
15:16:40|1.956
15:16:40|1.956
15:16:42|1.956
15:16:43|1.9557
15:16:44|1.9557
15:16:45|1.9557
15:16:46|1.9557
15:16:47|1.9557
15:16:47|1.9558
15:16:49|1.9552
15:16:50|1.9557
15:16:51|1.9557
15:16:52|1.9557
15:16:54|1.9557
15:16:54|1.9557
15:16:55|1.9557
15:16:57|1.9551
15:16:57|1.9551
15:16:59|1.9549
15:17:00|1.9548
15:17:01|1.9511
15:17:02|1.9523
15:17:03|1.951
15:17:03|1.9508
15:17:05|1.9508
15:17:05|1.9503
15:17:07|1.9503
15:17:08|1.9503
15:17:09|1.9503
15:17:10|1.9503
15:17:10|1.9503
15:17:12|1.951
15:17:12|1.951
15:17:13|1.951
15:17:14|1.951
15:17:17|1.9504
15:17:17|1.9504
15:17:18|1.9491
15:17:19|1.945
15:17:20|1.9431
15:17:21|1.9451
15:17:22|1.944
15:17:24|1.9457
15:17:25|1.9463
15:17:26|1.9463
15:17:28|1.9475
15:17:29|1.9475
15:17:30|1.9481
15:17:31|1.9487
15:17:33|1.9486
15:17:33|1.9486
15:17:34|1.947
15:17:35|1.9436
15:17:36|1.9454
15:17:37|1.9449
15:17:38|1.9455
15:17:39|1.9455
15:17:40|1.9455
15:17:41|1.9455
15:17:42|1.9454
15:17:43|1.9449
15:17:44|1.9448
15:17:45|1.9448
15:17:46|1.9448
15:17:47|1.9448
15:17:48|1.9471
15:17:49|1.9471
15:17:50|1.9471
15:17:51|1.9471
15:17:52|1.9471
15:17:53|1.9448
15:17:54|1.9448
15:17:55|1.9455
15:17:56|1.9453
15:17:57|1.9455
15:17:58|1.9461
15:17:59|1.946
15:18:00|1.946
15:18:01|1.9452
15:18:02|1.9452
15:18:03|1.9452
15:18:04|1.9452
15:18:05|1.9452
15:18:06|1.9455
15:18:07|1.9455
15:18:08|1.9455
15:18:09|1.9455
15:18:10|1.9455
15:18:11|1.9455
15:18:12|1.9454
15:18:14|1.9456
15:18:15|1.9442
15:18:16|1.9442
15:18:16|1.9442
15:18:18|1.9455
15:18:19|1.9456
15:18:20|1.9456
15:18:21|1.9456
15:18:22|1.9456
15:18:23|1.9462
15:18:25|1.9462
15:18:26|1.9462
15:18:27|1.9462
15:18:28|1.9462
15:18:29|1.9462
15:18:30|1.9471
15:18:31|1.9471
15:18:31|1.9471
15:18:32|1.9471
15:18:35|1.947
15:18:35|1.947
15:18:36|1.947
15:18:37|1.947
15:18:38|1.947
15:18:39|1.947
15:18:40|1.947
15:18:41|1.947
15:18:43|1.9455
15:18:43|1.9455
15:18:45|1.946
15:18:45|1.946
15:18:47|1.946
15:18:48|1.9462
15:18:48|1.9462
15:18:50|1.9462
15:18:50|1.9462
15:18:52|1.9462
15:18:53|1.9462
15:18:55|1.9468
15:18:55|1.9468
15:18:56|1.9468
15:18:57|1.9468
15:18:58|1.9468
15:18:59|1.9468
15:19:00|1.9468
15:19:01|1.9468
15:19:02|1.9468
15:19:03|1.9474
15:19:04|1.9474
15:19:05|1.9474
15:19:06|1.9474
15:19:07|1.9474
15:19:08|1.9474
15:19:09|1.948
15:19:10|1.948
15:19:11|1.948
15:19:12|1.948
15:19:13|1.948
15:19:14|1.948
15:19:15|1.9485
15:19:16|1.9485
15:19:17|1.9485
15:19:19|1.9479
15:19:19|1.947
15:19:20|1.947
15:19:22|1.947
15:19:24|1.9474
15:19:25|1.9474
15:19:25|1.9502
15:19:27|1.9489
15:19:29|1.9489
15:19:30|1.9495
15:19:31|1.9486
15:19:32|1.9474
15:19:34|1.948
15:19:35|1.9479
15:19:36|1.9481
15:19:36|1.948
15:19:37|1.948
15:19:40|1.948
15:19:40|1.948
15:19:41|1.9477
15:19:42|1.9477
15:19:43|1.9477
15:19:44|1.9477
15:19:45|1.9477
15:19:46|1.9477
15:19:47|1.9477
15:19:48|1.9477
15:19:49|1.9477
15:19:50|1.9448
15:19:51|1.9448
15:19:52|1.9448
15:19:53|1.9475
15:19:54|1.9475
15:19:55|1.9475
15:19:56|1.946
15:19:57|1.9461
15:19:58|1.9455
15:19:59|1.9455
15:20:01|1.9446
15:20:01|1.9436
15:20:03|1.9441
15:20:04|1.9444
15:20:05|1.9444
15:20:07|1.9441
15:20:07|1.9441
15:20:08|1.9441
15:20:10|1.9422
15:20:11|1.9422
15:20:13|1.9437
15:20:13|1.9437
15:20:14|1.9444
15:20:15|1.945
15:20:16|1.945
15:20:17|1.9456
15:20:19|1.9456
15:20:19|1.9456
15:20:21|1.9456
15:20:21|1.9452
15:20:23|1.9452
15:20:24|1.9449
15:20:24|1.9443
15:20:27|1.9443
15:20:28|1.9431
15:20:30|1.942
15:20:30|1.9419
15:20:32|1.9395
15:20:33|1.9346
15:20:34|1.9353
15:20:35|1.9352
15:20:35|1.9358
15:20:37|1.9365
15:20:38|1.9372
15:20:39|1.9384
15:20:40|1.939
15:20:41|1.939
15:20:42|1.939
15:20:43|1.939
15:20:44|1.939
15:20:46|1.939
15:20:46|1.939
15:20:47|1.9392
15:20:48|1.9396
15:20:49|1.9395
15:20:50|1.9395
15:20:51|1.9394
15:20:52|1.9378
15:20:54|1.9375
15:20:55|1.9375
15:20:56|1.9325
15:20:56|1.9331
15:20:58|1.9331
15:20:59|1.9331
15:20:59|1.9334
15:21:02|1.9334
15:21:03|1.9334
15:21:04|1.9334
15:21:05|1.9334
15:21:06|1.9334
15:21:07|1.9319
15:21:07|1.9329
15:21:09|1.9327
15:21:10|1.9327
15:21:10|1.9327
15:21:11|1.9327
15:21:13|1.9327
15:21:14|1.9367
15:21:15|1.9335
15:21:16|1.9335
15:21:17|1.9335
15:21:19|1.9334
15:21:19|1.9329
15:21:20|1.9329
15:21:21|1.9329
15:21:22|1.9319
15:21:23|1.9319
15:21:24|1.9319
15:21:25|1.9319
15:21:27|1.9356
15:21:29|1.9366
15:21:30|1.9339
15:21:32|1.9345
15:21:32|1.9381
15:21:33|1.9394
15:21:35|1.9403
15:21:36|1.9386
15:21:37|1.9386
15:21:39|1.9387
15:21:39|1.9412
15:21:40|1.9412
15:21:42|1.9393
15:21:43|1.9393
15:21:44|1.9399
15:21:45|1.9414
15:21:46|1.9405
15:21:47|1.9405
15:21:49|1.9407
15:21:49|1.9407
15:21:50|1.9411
15:21:51|1.9417
15:21:52|1.9417
15:21:53|1.9423
15:21:54|1.9423
15:21:55|1.9418
15:21:56|1.9418
15:21:57|1.9429
15:21:58|1.9429
15:21:59|1.9429
15:22:00|1.9429
15:22:01|1.9417
15:22:02|1.9417
15:22:03|1.9417
15:22:04|1.943
15:22:05|1.9435
15:22:06|1.9438
15:22:07|1.9441
15:22:08|1.9437
15:22:10|1.9438
15:22:11|1.9438
15:22:12|1.9438
15:22:13|1.9426
15:22:14|1.9426
15:22:15|1.9423
15:22:16|1.9423
15:22:18|1.9423
15:22:18|1.9433
15:22:19|1.9433
15:22:21|1.9438
15:22:22|1.9436
15:22:23|1.9436
15:22:23|1.9436
15:22:25|1.9438
15:22:26|1.9438
15:22:27|1.9438
15:22:28|1.9444
15:22:29|1.945
15:22:31|1.9444
15:22:31|1.9449
15:22:32|1.9451
15:22:33|1.9457
15:22:34|1.9457
15:22:35|1.9456
15:22:36|1.9456
15:22:37|1.944
15:22:38|1.9444
15:22:39|1.945
15:22:40|1.9456
15:22:41|1.9457
15:22:43|1.9461
15:22:44|1.9465
15:22:45|1.9467
15:22:45|1.9478
15:22:47|1.9469
15:22:48|1.9469
15:22:49|1.9469
15:22:51|1.9469
15:22:51|1.9469
15:22:52|1.9475
15:22:53|1.9477
15:22:54|1.9453
15:22:56|1.9465
15:22:57|1.9465
15:22:58|1.9463
15:22:58|1.9463
15:23:01|1.9463
15:23:01|1.9466
15:23:02|1.9472
15:23:03|1.9472
15:23:04|1.9472
15:23:05|1.9495
15:23:06|1.9475
15:23:07|1.9463
15:23:08|1.9463
15:23:09|1.9463
15:23:10|1.9463
15:23:11|1.9463
15:23:12|1.9463
15:23:13|1.9463
15:23:15|1.9478
15:23:16|1.9478
15:23:17|1.9478
15:23:18|1.9478
15:23:19|1.9478
15:23:20|1.9478
15:23:21|1.9479
15:23:22|1.948
15:23:23|1.9479
15:23:24|1.9473
15:23:25|1.9473
15:23:26|1.9475
15:23:27|1.9475
15:23:28|1.9475
15:23:29|1.9475
15:23:30|1.9475
15:23:30|1.9474
15:23:32|1.9475
15:23:32|1.9475
15:23:34|1.9475
15:23:35|1.9472
15:23:35|1.9472
15:23:37|1.9474
15:23:39|1.9458
15:23:39|1.9458
15:23:40|1.9451
15:23:41|1.9451
15:23:42|1.9451
15:23:43|1.9451
15:23:44|1.9451
15:23:46|1.9447
15:23:46|1.9447
15:23:48|1.9447
15:23:49|1.9447
15:23:49|1.945
15:23:51|1.945
15:23:52|1.945
15:23:52|1.945
15:23:54|1.945
15:23:54|1.945
15:23:55|1.9435
15:23:57|1.9439
15:23:57|1.9432
15:23:59|1.9427
15:24:00|1.9427
15:24:01|1.9427
15:24:02|1.9405
15:24:03|1.9405
15:24:05|1.9405
15:24:05|1.9405
15:24:06|1.9405
15:24:07|1.9405
15:24:08|1.9405
15:24:09|1.9433
15:24:11|1.9411
15:24:12|1.9411
15:24:13|1.9411
15:24:13|1.9426
15:24:15|1.9426
15:24:16|1.9426
15:24:17|1.9426
15:24:18|1.9433
15:24:19|1.9433
15:24:19|1.9433
15:24:21|1.9433
15:24:22|1.9433
15:24:23|1.9433
15:24:24|1.9429
15:24:24|1.9428
15:24:26|1.9428
15:24:27|1.9428
15:24:27|1.9428
15:24:29|1.9428
15:24:30|1.9437
15:24:32|1.9437
15:24:33|1.9416
15:24:33|1.9416
15:24:35|1.9416
15:24:37|1.9416
15:24:37|1.9416
15:24:39|1.9416
15:24:40|1.9416
15:24:41|1.9404
15:24:42|1.9404
15:24:44|1.9404
15:24:45|1.9404
15:24:46|1.9404
15:24:46|1.9404
15:24:48|1.9404
15:24:49|1.9405
15:24:49|1.9405
15:24:51|1.9405
15:24:52|1.9399
15:24:52|1.9399
15:24:53|1.9385
15:24:54|1.9385
15:24:55|1.9385
15:24:56|1.9385
15:24:57|1.9385
15:24:58|1.9395
15:25:00|1.9395
15:25:01|1.9385
15:25:02|1.9392
15:25:03|1.9392
15:25:04|1.939
15:25:05|1.9385
15:25:06|1.9385
15:25:07|1.9399
15:25:08|1.9397
15:25:09|1.9397
15:25:10|1.9409
15:25:11|1.9409
15:25:13|1.9415
15:25:14|1.9415
15:25:15|1.9421
15:25:16|1.9425
15:25:17|1.9425
15:25:18|1.9425
15:25:18|1.9437
15:25:20|1.9437
15:25:20|1.9442
15:25:22|1.9442
15:25:22|1.9429
15:25:23|1.9429
15:25:25|1.9443
15:25:26|1.9443
15:25:26|1.9443
15:25:27|1.9437
15:25:29|1.9436
15:25:30|1.9436
15:25:31|1.9443
15:25:33|1.9445
15:25:34|1.9445
15:25:36|1.9444
15:25:36|1.9438
15:25:37|1.9438
15:25:39|1.9438
15:25:40|1.9426
15:25:41|1.9426
15:25:42|1.9431
15:25:43|1.9431
15:25:44|1.9431
15:25:45|1.9431
15:25:46|1.9424
15:25:47|1.9407
15:25:48|1.9407
15:25:49|1.9407
15:25:50|1.9407
15:25:51|1.9407
15:25:52|1.9405
15:25:53|1.9402
15:25:55|1.9402
15:25:55|1.9396
15:25:56|1.9394
15:25:58|1.937
15:25:59|1.937
15:25:59|1.9382
15:26:01|1.9382
15:26:01|1.9382
15:26:02|1.9382
15:26:04|1.9382
15:26:04|1.9382
15:26:06|1.9383
15:26:07|1.9396
15:26:08|1.9396
15:26:09|1.9396
15:26:10|1.939
15:26:11|1.9388
15:26:12|1.9387
15:26:14|1.9387
15:26:14|1.9381
15:26:16|1.9387
15:26:17|1.9382
15:26:18|1.9389
15:26:19|1.9388
15:26:20|1.9385
15:26:21|1.9389
15:26:22|1.9387
15:26:23|1.9387
15:26:24|1.9388
15:26:26|1.9378
15:26:27|1.9378
15:26:27|1.9378
15:26:29|1.9378
15:26:30|1.9368
15:26:31|1.9368
15:26:31|1.9361
15:26:33|1.9364
15:26:35|1.9364
15:26:36|1.9364
15:26:38|1.9359
15:26:39|1.9354
15:26:41|1.9354
15:26:42|1.9354
15:26:42|1.9354
15:26:43|1.936
15:26:45|1.936
15:26:46|1.9361
15:26:46|1.9361
15:26:48|1.9372
15:26:48|1.9378
15:26:49|1.9377
15:26:51|1.9377
15:26:52|1.9371
15:26:53|1.9371
15:26:54|1.9371
15:26:55|1.9373
15:26:56|1.9387
15:26:57|1.9387
15:26:58|1.9399
15:26:59|1.9387
15:27:00|1.9387
15:27:01|1.9387
15:27:02|1.9388
15:27:03|1.9388
15:27:04|1.9374
15:27:05|1.9382
15:27:06|1.9382
15:27:07|1.9382
15:27:08|1.9382
15:27:09|1.9388
15:27:10|1.9388
15:27:11|1.9372
15:27:12|1.9372
15:27:13|1.9381
15:27:14|1.9375
15:27:15|1.9386
15:27:16|1.9399
15:27:17|1.9399
15:27:18|1.942
15:27:19|1.94
15:27:20|1.94
15:27:21|1.9393
15:27:22|1.9393
15:27:23|1.9385
15:27:24|1.9385
15:27:25|1.9388
15:27:26|1.9388
15:27:27|1.9387
15:27:28|1.9394
15:27:29|1.9394
15:27:30|1.9387
15:27:31|1.9406
15:27:33|1.9389
15:27:34|1.9389
15:27:35|1.9389
15:27:36|1.9389
15:27:38|1.9389
15:27:38|1.9389
15:27:40|1.9389
15:27:41|1.9394
15:27:42|1.9394
15:27:43|1.9394
15:27:44|1.9394
15:27:46|1.9393
15:27:46|1.9393
15:27:47|1.9393
15:27:48|1.9393
15:27:49|1.9393
15:27:50|1.9393
15:27:52|1.9393
15:27:52|1.9376
15:27:54|1.9376
15:27:55|1.9376
15:27:57|1.9382
15:27:57|1.9379
15:27:58|1.9379
15:28:00|1.9383
15:28:01|1.9383
15:28:03|1.9382
15:28:04|1.9382
15:28:06|1.939
15:28:06|1.939
15:28:07|1.939
15:28:08|1.939
15:28:09|1.939
15:28:10|1.939
15:28:11|1.9415
15:28:12|1.9415
15:28:13|1.94
15:28:14|1.9397
15:28:15|1.9401
15:28:16|1.9415
15:28:17|1.9406
15:28:18|1.9406
15:28:19|1.9406
15:28:20|1.9402
15:28:21|1.9402
15:28:23|1.9402
15:28:24|1.9402
15:28:25|1.9402
15:28:25|1.94
15:28:27|1.94
15:28:28|1.94
15:28:29|1.94
15:28:30|1.94
15:28:31|1.9397
15:28:32|1.9397
15:28:34|1.9397
15:28:35|1.9392
15:28:35|1.9392
15:28:37|1.9392
15:28:39|1.9392
15:28:39|1.9397
15:28:41|1.9398
15:28:42|1.9398
15:28:43|1.94
15:28:44|1.94
15:28:45|1.9402
15:28:46|1.9402
15:28:47|1.9402
15:28:48|1.9402
15:28:49|1.9402
15:28:50|1.9402
15:28:51|1.9399
15:28:52|1.9399
15:28:54|1.9391
15:28:54|1.9391
15:28:56|1.9387
15:28:57|1.9387
15:28:58|1.9387
15:28:59|1.9393
15:29:00|1.9394
15:29:01|1.9394
15:29:02|1.9394
15:29:03|1.9391
15:29:04|1.9391
15:29:05|1.9391
15:29:06|1.9391
15:29:07|1.9388
15:29:08|1.9388
15:29:09|1.9394
15:29:10|1.9394
15:29:11|1.9393
15:29:12|1.9393
15:29:13|1.9393
15:29:14|1.9378
15:29:15|1.9375
15:29:15|1.9375
15:29:17|1.9375
15:29:17|1.9375
15:29:19|1.9368
15:29:20|1.9369
15:29:21|1.9369
15:29:22|1.9365
15:29:23|1.9365
15:29:24|1.9376
15:29:26|1.9382
15:29:26|1.9382
15:29:27|1.9382
15:29:28|1.9382
15:29:29|1.9382
15:29:30|1.9382
15:29:32|1.9385
15:29:33|1.9385
15:29:34|1.9385
15:29:35|1.9385
15:29:37|1.9385
15:29:37|1.9381
15:29:38|1.9377
15:29:40|1.9382
15:29:41|1.9383
15:29:42|1.9401
15:29:44|1.94
15:29:44|1.9398
15:29:45|1.9414
15:29:46|1.9406
15:29:47|1.9412
15:29:48|1.9412
15:29:49|1.9411
15:29:51|1.9411
15:29:51|1.9411
15:29:52|1.9411
15:29:54|1.9411
15:29:55|1.9411
15:29:56|1.9405
15:29:58|1.9411
15:29:58|1.9404
15:29:59|1.9404
15:30:00|1.9404
15:30:01|1.9413
15:30:02|1.9414
15:30:03|1.9414
15:30:04|1.941
15:30:05|1.941
15:30:07|1.9411
15:30:08|1.9411
15:30:10|1.9411
15:30:11|1.941
15:30:12|1.941
15:30:14|1.9414
15:30:14|1.9414
15:30:15|1.9414
15:30:16|1.941
15:30:18|1.941
15:30:19|1.9415
15:30:19|1.9423
15:30:21|1.9423
15:30:22|1.9423
15:30:23|1.9423
15:30:24|1.9421
15:30:24|1.9421
15:30:26|1.942
15:30:27|1.9416
15:30:27|1.9411
15:30:29|1.9412
15:30:29|1.9412
15:30:31|1.9412
15:30:32|1.9412
15:30:33|1.9412
15:30:33|1.9413
15:30:35|1.9413
15:30:36|1.9413
15:30:36|1.9413
15:30:38|1.9413
15:30:38|1.9413
15:30:40|1.9413
15:30:42|1.9419
15:30:42|1.9419
15:30:43|1.9419
15:30:44|1.9419
15:30:46|1.9419
15:30:48|1.9419
15:30:49|1.9419
15:30:49|1.9419
15:30:51|1.9411
15:30:52|1.9411
15:30:53|1.9411
15:30:54|1.9414
15:30:56|1.9413
15:30:56|1.9405
15:30:57|1.9405
15:30:58|1.9405
15:30:59|1.9405
15:31:00|1.9399
15:31:01|1.9399
15:31:02|1.9399
15:31:04|1.94
15:31:05|1.94
15:31:06|1.94
15:31:07|1.94
15:31:09|1.94
15:31:09|1.94
15:31:10|1.94
15:31:12|1.94
15:31:13|1.94
15:31:13|1.94
15:31:15|1.94
15:31:16|1.94
15:31:17|1.94
15:31:18|1.94
15:31:19|1.9382
15:31:21|1.9382
15:31:21|1.9382
15:31:22|1.9382
15:31:23|1.9382
15:31:24|1.9393
15:31:25|1.9393
15:31:26|1.9399
15:31:27|1.9399
15:31:28|1.9399
15:31:29|1.9399
15:31:30|1.9399
15:31:31|1.9399
15:31:32|1.9399
15:31:33|1.9399
15:31:34|1.9409
15:31:36|1.9409
15:31:38|1.9401
15:31:38|1.9401
15:31:39|1.9401
15:31:40|1.9412
15:31:41|1.9412
15:31:43|1.9418
15:31:43|1.9418
15:31:45|1.9418
15:31:46|1.9418
15:31:48|1.9418
15:31:48|1.9418
15:31:49|1.9418
15:31:50|1.9418
15:31:52|1.9418
15:31:53|1.9418
15:31:54|1.9417
15:31:55|1.9411
15:31:56|1.9411
15:31:57|1.9411
15:31:58|1.9411
15:31:59|1.9411
15:31:59|1.9411
15:32:01|1.9418
15:32:02|1.9419
15:32:02|1.9425
15:32:04|1.9425
15:32:05|1.9431
15:32:06|1.9426
15:32:07|1.9444
15:32:07|1.9437
15:32:09|1.9454
15:32:10|1.9453
15:32:11|1.9453
15:32:11|1.9453
15:32:13|1.9453
15:32:14|1.9453
15:32:15|1.9453
15:32:15|1.9453
15:32:17|1.9453
15:32:18|1.9453
15:32:19|1.9453
15:32:20|1.944
15:32:21|1.944
15:32:22|1.9438
15:32:23|1.9438
15:32:25|1.9444
15:32:25|1.9444
15:32:26|1.9459
15:32:27|1.9462
15:32:28|1.9462
15:32:29|1.9484
15:32:30|1.9483
15:32:31|1.9481
15:32:32|1.9488
15:32:33|1.9487
15:32:34|1.9496
15:32:35|1.9496
15:32:37|1.9496
15:32:38|1.9493
15:32:39|1.9493
15:32:41|1.9493
15:32:42|1.9493
15:32:43|1.9493
15:32:44|1.9493
15:32:45|1.9487
15:32:46|1.9481
15:32:46|1.9468
15:32:49|1.9468
15:32:49|1.9469
15:32:50|1.9469
15:32:51|1.9469
15:32:52|1.9469
15:32:53|1.9469
15:32:54|1.9469
15:32:55|1.9469
15:32:56|1.947
15:32:57|1.948
15:32:59|1.948
15:33:00|1.948
15:33:01|1.9471
15:33:03|1.9471
15:33:04|1.946
15:33:05|1.946
15:33:06|1.9463
15:33:07|1.9463
15:33:08|1.9464
15:33:09|1.9464
15:33:10|1.9464
15:33:10|1.9469
15:33:12|1.947
15:33:13|1.947
15:33:15|1.947
15:33:15|1.947
15:33:16|1.9476
15:33:18|1.9473
15:33:19|1.9473
15:33:20|1.9473
15:33:21|1.9499
15:33:22|1.9499
15:33:22|1.949
15:33:24|1.949
15:33:25|1.949
15:33:25|1.949
15:33:27|1.949
15:33:28|1.9495
15:33:28|1.9497
15:33:29|1.9508
15:33:30|1.9514
15:33:32|1.9502
15:33:33|1.9479
15:33:34|1.9479
15:33:35|1.9479
15:33:36|1.9479
15:33:37|1.9454
15:33:38|1.9468
15:33:40|1.9455
15:33:40|1.9455
15:33:42|1.9461
15:33:43|1.9461
15:33:43|1.9461
15:33:45|1.9461
15:33:46|1.9461
15:33:47|1.9467
15:33:48|1.9476
15:33:50|1.9479
15:33:51|1.9479
15:33:52|1.9478
15:33:53|1.9468
15:33:53|1.9468
15:33:55|1.9471
15:33:55|1.9471
15:33:57|1.9493
15:33:58|1.9493
15:33:59|1.9497
15:34:00|1.9497
15:34:01|1.9497
15:34:02|1.9497
15:34:03|1.9508
15:34:04|1.9507
15:34:05|1.9507
15:34:06|1.9507
15:34:07|1.9507
15:34:08|1.9502
15:34:09|1.9502
15:34:10|1.9503
15:34:11|1.9503
15:34:12|1.9503
15:34:13|1.9502
15:34:14|1.9502
15:34:15|1.9502
15:34:16|1.9502
15:34:17|1.9502
15:34:18|1.9502
15:34:19|1.9495
15:34:20|1.9495
15:34:21|1.9495
15:34:22|1.9495
15:34:23|1.9495
15:34:24|1.9497
15:34:25|1.9497
15:34:26|1.9497
15:34:27|1.9497
15:34:28|1.9497
15:34:29|1.9501
15:34:30|1.9501
15:34:31|1.9501
15:34:32|1.9501
15:34:33|1.9501
15:34:34|1.9501
15:34:35|1.9501
15:34:36|1.9501
15:34:38|1.9507
15:34:39|1.9508
15:34:41|1.951
15:34:42|1.951
15:34:43|1.951
15:34:45|1.951
15:34:45|1.9515
15:34:47|1.9515
15:34:47|1.9524
15:34:49|1.9524
15:34:50|1.9524
15:34:51|1.9524
15:34:52|1.9524
15:34:53|1.9524
15:34:54|1.9514
15:34:55|1.9514
15:34:56|1.9516
15:34:57|1.952
15:34:58|1.952
15:34:59|1.952
15:35:00|1.952
15:35:01|1.9515
15:35:02|1.9515
15:35:03|1.952
15:35:04|1.952
15:35:05|1.9506
15:35:06|1.9506
15:35:07|1.9502
15:35:08|1.9502
15:35:09|1.9499
15:35:10|1.9499
15:35:11|1.9499
15:35:12|1.9499
15:35:13|1.9499
15:35:14|1.9499
15:35:15|1.9499
15:35:16|1.9503
15:35:17|1.9502
15:35:18|1.9487
15:35:19|1.9502
15:35:20|1.9502
15:35:21|1.9502
15:35:22|1.9497
15:35:23|1.9497
15:35:24|1.9503
15:35:25|1.9514
15:35:26|1.9514
15:35:27|1.9514
15:35:28|1.9514
15:35:29|1.9514
15:35:30|1.9514
15:35:31|1.9514
15:35:32|1.9514
15:35:33|1.9514
15:35:34|1.9508
15:35:35|1.9508
15:35:36|1.9502
15:35:37|1.9502
15:35:39|1.9497
15:35:40|1.9497
15:35:41|1.9486
15:35:43|1.9486
15:35:44|1.948
15:35:46|1.948
15:35:47|1.9465
15:35:48|1.9465
15:35:49|1.946
15:35:50|1.946
15:35:51|1.9473
15:35:52|1.9467
15:35:53|1.9455
15:35:54|1.9455
15:35:55|1.9455
15:35:56|1.9455
15:35:57|1.9445
15:35:58|1.9445
15:35:59|1.9445
15:36:00|1.9445
15:36:01|1.9445
15:36:02|1.9439
15:36:04|1.9471
15:36:05|1.9471
15:36:06|1.9471
15:36:07|1.9471
15:36:08|1.9471
15:36:09|1.9471
15:36:09|1.9471
15:36:11|1.9456
15:36:12|1.9456
15:36:13|1.9451
15:36:14|1.9451
15:36:16|1.9451
15:36:16|1.9459
15:36:18|1.9452
15:36:19|1.9452
15:36:20|1.9452
15:36:21|1.9461
15:36:22|1.9461
15:36:23|1.9461
15:36:24|1.9466
15:36:25|1.9466
15:36:26|1.9466
15:36:27|1.9467
15:36:28|1.9467
15:36:29|1.9467
15:36:30|1.9467
15:36:31|1.9467
15:36:32|1.9467
15:36:33|1.9467
15:36:35|1.9462
15:36:35|1.9462
15:36:37|1.9462
15:36:37|1.9462
15:36:39|1.9462
15:36:41|1.9462
15:36:41|1.9462
15:36:42|1.9466
15:36:44|1.9466
15:36:45|1.9466
15:36:46|1.9471
15:36:47|1.9471
15:36:48|1.9471
15:36:49|1.9467
15:36:50|1.9467
15:36:51|1.9467
15:36:52|1.9467
15:36:53|1.9467
15:36:54|1.9472
15:36:56|1.9472
15:36:57|1.9472
15:36:58|1.9472
15:36:59|1.9472
15:37:00|1.9474
15:37:00|1.9474
15:37:02|1.9474
15:37:02|1.9474
15:37:04|1.9474
15:37:05|1.9474
15:37:06|1.9474
15:37:06|1.9474
15:37:07|1.948
15:37:09|1.9486
15:37:10|1.9495
15:37:11|1.9495
15:37:11|1.9495
15:37:13|1.9495
15:37:13|1.9495
15:37:15|1.9495
15:37:15|1.9495
15:37:16|1.9495
15:37:18|1.9495
15:37:18|1.9495
15:37:19|1.9495
15:37:21|1.9495
15:37:22|1.9492
15:37:23|1.9492
15:37:23|1.95
15:37:25|1.95
15:37:26|1.95
15:37:26|1.9497
15:37:28|1.9497
15:37:29|1.9497
15:37:30|1.9497
15:37:31|1.9497
15:37:32|1.9495
15:37:33|1.9477
15:37:33|1.9477
15:37:34|1.9477
15:37:36|1.9477
15:37:37|1.9477
15:37:38|1.9477
15:37:39|1.9477
15:37:41|1.9476
15:37:42|1.9476
15:37:42|1.9476
15:37:44|1.9476
15:37:45|1.9476
15:37:47|1.947
15:37:48|1.945
15:37:49|1.9464
15:37:50|1.9464
15:37:51|1.9464
15:37:52|1.9464
15:37:53|1.9464
15:37:55|1.9464
15:37:56|1.9464
15:37:57|1.9464
15:37:58|1.9464
15:37:58|1.9464
15:38:00|1.9464
15:38:01|1.9464
15:38:01|1.9464
15:38:03|1.9464
15:38:04|1.9464
15:38:04|1.9464
15:38:06|1.9464
15:38:07|1.9472
15:38:08|1.9465
15:38:09|1.9465
15:38:10|1.9465
15:38:11|1.9465
15:38:12|1.9465
15:38:13|1.9465
15:38:14|1.9467
15:38:15|1.9467
15:38:16|1.9467
15:38:17|1.9467
15:38:18|1.9467
15:38:19|1.9467
15:38:20|1.9467
15:38:21|1.9467
15:38:22|1.9467
15:38:23|1.9478
15:38:24|1.9486
15:38:25|1.9486
15:38:26|1.9486
15:38:27|1.9486
15:38:28|1.9486
15:38:29|1.9486
15:38:30|1.9486
15:38:31|1.9486
15:38:32|1.9486
15:38:33|1.9483
15:38:34|1.9483
15:38:35|1.9477
15:38:36|1.9477
15:38:37|1.9477
15:38:38|1.9464
15:38:40|1.9464
15:38:41|1.9467
15:38:43|1.9467
15:38:44|1.9467
15:38:45|1.9472
15:38:46|1.9472
15:38:47|1.9472
15:38:49|1.9472
15:38:50|1.9472
15:38:50|1.9472
15:38:51|1.9472
15:38:53|1.9472
15:38:54|1.9472
15:38:55|1.9476
15:38:56|1.9478
15:38:58|1.9478
15:38:58|1.9478
15:38:59|1.9478
15:39:01|1.9477
15:39:01|1.9477
15:39:03|1.9477
15:39:04|1.9477
15:39:05|1.9477
15:39:06|1.9471
15:39:07|1.9472
15:39:08|1.9472
15:39:09|1.9472
15:39:10|1.9472
15:39:10|1.9485
15:39:12|1.9485
15:39:13|1.9485
15:39:14|1.9485
15:39:15|1.9485
15:39:16|1.9487
15:39:17|1.9487
15:39:18|1.9487
15:39:19|1.9517
15:39:19|1.9517
15:39:20|1.952
15:39:22|1.9519
15:39:23|1.9519
15:39:24|1.952
15:39:25|1.9514
15:39:26|1.9514
15:39:27|1.9514
15:39:28|1.9514
15:39:29|1.9514
15:39:30|1.9514
15:39:31|1.9514
15:39:32|1.9514
15:39:33|1.9514
15:39:34|1.9514
15:39:35|1.9508
15:39:36|1.9508
15:39:36|1.9508
15:39:37|1.949
15:39:38|1.949
15:39:39|1.9472
15:39:42|1.9485
15:39:43|1.9485
15:39:44|1.9485
15:39:46|1.9485
15:39:46|1.9485
15:39:47|1.9485
15:39:48|1.9485
15:39:49|1.9485
15:39:50|1.9485
15:39:52|1.9485
15:39:53|1.9485
15:39:54|1.9485
15:39:56|1.9485
15:39:56|1.9485
15:39:57|1.9485
15:39:58|1.9492
15:40:00|1.9504
15:40:01|1.9504
15:40:01|1.9504
15:40:03|1.9504
15:40:04|1.9504
15:40:05|1.9504
15:40:07|1.9503
15:40:07|1.9503
15:40:08|1.9503
15:40:09|1.9503
15:40:10|1.9503
15:40:11|1.9504
15:40:12|1.9504
15:40:13|1.9504
15:40:14|1.9504
15:40:15|1.9504
15:40:16|1.9504
15:40:17|1.9504
15:40:18|1.9504
15:40:19|1.9504
15:40:20|1.9504
15:40:21|1.9504
15:40:22|1.9503
15:40:23|1.9503
15:40:24|1.9509
15:40:25|1.9509
15:40:26|1.9509
15:40:27|1.9509
15:40:28|1.9509
15:40:29|1.9509
15:40:30|1.9527
15:40:31|1.9521
15:40:32|1.9521
15:40:33|1.9521
15:40:34|1.9539
15:40:35|1.9539
15:40:36|1.9539
15:40:38|1.9539
15:40:39|1.953
15:40:40|1.953
15:40:40|1.953
15:40:43|1.9528
15:40:44|1.9528
15:40:46|1.9528
15:40:46|1.9528
15:40:47|1.9523
15:40:48|1.9523
15:40:50|1.9523
15:40:51|1.9529
15:40:52|1.9534
15:40:53|1.9534
15:40:54|1.9534
15:40:54|1.9534
15:40:56|1.9533
15:40:57|1.9533
15:40:58|1.9539
15:40:59|1.9539
15:41:00|1.9535
15:41:01|1.9535
15:41:02|1.9535
15:41:03|1.9535
15:41:04|1.9535
15:41:05|1.9535
15:41:06|1.9535
15:41:07|1.9535
15:41:09|1.9534
15:41:09|1.9534
15:41:10|1.9534
15:41:11|1.9534
15:41:12|1.9534
15:41:13|1.9534
15:41:14|1.9534
15:41:15|1.9534
15:41:16|1.9534
15:41:18|1.9534
15:41:19|1.9534
15:41:19|1.9534
15:41:21|1.9534
15:41:22|1.9534
15:41:23|1.9534
15:41:24|1.9534
15:41:25|1.9534
15:41:26|1.9534
15:41:28|1.954
15:41:28|1.954
15:41:29|1.9535
15:41:30|1.9535
15:41:32|1.9529
15:41:33|1.9529
15:41:34|1.9529
15:41:35|1.952
15:41:36|1.952
15:41:36|1.952
15:41:38|1.952
15:41:39|1.952
15:41:40|1.952
15:41:40|1.9521
15:41:43|1.9521
15:41:44|1.9514
15:41:46|1.9496
15:41:46|1.9503
15:41:47|1.9509
15:41:48|1.9502
15:41:49|1.9502
15:41:50|1.9502
15:41:51|1.9502
15:41:52|1.9531
15:41:53|1.9531
15:41:54|1.9535
15:41:55|1.954
15:41:57|1.954
15:41:58|1.954
15:41:59|1.954
15:42:00|1.9525
15:42:01|1.9525
15:42:02|1.9525
15:42:03|1.9525
15:42:03|1.9527
15:42:05|1.9527
15:42:06|1.9533
15:42:06|1.9533
15:42:08|1.9533
15:42:09|1.9553
15:42:10|1.9553
15:42:11|1.9555
15:42:12|1.9555
15:42:13|1.9555
15:42:15|1.9555
15:42:15|1.9555
15:42:17|1.9555
15:42:18|1.9555
15:42:18|1.9555
15:42:20|1.9555
15:42:20|1.9555
15:42:21|1.9555
15:42:23|1.9553
15:42:23|1.9553
15:42:25|1.9553
15:42:26|1.9554
15:42:27|1.9554
15:42:28|1.9554
15:42:29|1.9554
15:42:30|1.9554
15:42:31|1.9554
15:42:32|1.9554
15:42:33|1.9554
15:42:34|1.9553
15:42:35|1.9543
15:42:35|1.9541
15:42:37|1.9539
15:42:38|1.9539
15:42:38|1.9539
15:42:40|1.9539
15:42:41|1.9539
15:42:43|1.9535
15:42:44|1.9535
15:42:46|1.9535
15:42:47|1.9535
15:42:49|1.9537
15:42:49|1.9537
15:42:50|1.9536
15:42:51|1.9536
15:42:52|1.9536
15:42:53|1.9536
15:42:54|1.9532
15:42:55|1.9532
15:42:57|1.9549
15:42:58|1.9549
15:42:59|1.9549
15:43:01|1.9543
15:43:01|1.9543
15:43:02|1.9543
15:43:03|1.9547
15:43:04|1.9547
15:43:06|1.9547
15:43:07|1.9555
15:43:08|1.9555
15:43:09|1.9564
15:43:10|1.9564
15:43:11|1.9564
15:43:11|1.9558
15:43:13|1.9559
15:43:14|1.9559
15:43:15|1.9559
15:43:16|1.9559
15:43:17|1.9559
15:43:18|1.9566
15:43:18|1.9566
15:43:20|1.9566
15:43:21|1.9566
15:43:22|1.9548
15:43:23|1.9548
15:43:24|1.9548
15:43:25|1.9541
15:43:26|1.9541
15:43:27|1.9541
15:43:27|1.9553
15:43:29|1.9553
15:43:30|1.9553
15:43:31|1.9551
15:43:32|1.9551
15:43:33|1.9551
15:43:34|1.9551
15:43:35|1.9551
15:43:36|1.9551
15:43:37|1.9551
15:43:38|1.9554
15:43:39|1.9554
15:43:40|1.9554
15:43:41|1.9554
15:43:42|1.9553
15:43:44|1.9554
15:43:44|1.9554
15:43:46|1.9555
15:43:47|1.9555
15:43:48|1.9555
15:43:49|1.9555
15:43:50|1.9555
15:43:51|1.9555
15:43:52|1.9555
15:43:54|1.9555
15:43:54|1.9555
15:43:56|1.956
15:43:57|1.956
15:43:57|1.956
15:43:59|1.956
15:44:00|1.956
15:44:01|1.956
15:44:03|1.956
15:44:04|1.9554
15:44:05|1.9553
15:44:06|1.9554
15:44:07|1.9556
15:44:08|1.9556
15:44:09|1.9555
15:44:10|1.9555
15:44:11|1.9553
15:44:12|1.9553
15:44:13|1.9539
15:44:14|1.9534
15:44:15|1.9535
15:44:16|1.9535
15:44:17|1.9535
15:44:18|1.9536
15:44:19|1.9536
15:44:20|1.9536
15:44:21|1.9536
15:44:22|1.9536
15:44:23|1.9536
15:44:24|1.9536
15:44:26|1.9536
15:44:26|1.9534
15:44:27|1.9534
15:44:29|1.9534
15:44:30|1.9534
15:44:31|1.9534
15:44:32|1.9519
15:44:33|1.9519
15:44:34|1.9519
15:44:35|1.9519
15:44:36|1.9529
15:44:37|1.9529
15:44:38|1.9535
15:44:39|1.9535
15:44:40|1.9535
15:44:41|1.9535
15:44:42|1.9535
15:44:43|1.9535
15:44:45|1.9535
15:44:46|1.9536
15:44:48|1.9536
15:44:49|1.9542
15:44:50|1.9548
15:44:52|1.9547
15:44:53|1.9547
15:44:53|1.9547
15:44:55|1.9547
15:44:56|1.9547
15:44:57|1.9547
15:44:58|1.9547
15:44:58|1.9547
15:45:00|1.954
15:45:00|1.954
15:45:02|1.9534
15:45:03|1.9534
15:45:04|1.9534
15:45:05|1.9534
15:45:06|1.9534
15:45:07|1.9534
15:45:07|1.9534
15:45:08|1.9534
15:45:10|1.9534
15:45:10|1.9534
15:45:11|1.9534
15:45:12|1.9534
15:45:14|1.9534
15:45:14|1.9534
15:45:16|1.953
15:45:17|1.9528
15:45:17|1.9508
15:45:19|1.9502
15:45:19|1.9502
15:45:21|1.9502
15:45:21|1.9497
15:45:23|1.9497
15:45:23|1.9498
15:45:24|1.9498
15:45:25|1.9498
15:45:26|1.9498
15:45:27|1.9504
15:45:28|1.9504
15:45:30|1.9504
15:45:31|1.9504
15:45:32|1.9531
15:45:33|1.9514
15:45:33|1.9514
15:45:34|1.9514
15:45:35|1.951
15:45:37|1.9503
15:45:37|1.9503
15:45:38|1.9503
15:45:40|1.9503
15:45:40|1.9503
15:45:41|1.9503
15:45:42|1.9504
15:45:44|1.9511
15:45:45|1.9511
15:45:46|1.9511
15:45:48|1.9511
15:45:48|1.9511
15:45:50|1.9511
15:45:51|1.9511
15:45:52|1.9511
15:45:53|1.9511
15:45:54|1.9511
15:45:55|1.9511
15:45:56|1.9511
15:45:57|1.9516
15:45:58|1.9516
15:45:59|1.9516
15:46:00|1.9516
15:46:01|1.9516
15:46:02|1.9516
15:46:03|1.9525
15:46:04|1.9525
15:46:05|1.9525
15:46:06|1.9525
15:46:08|1.9517
15:46:09|1.9517
15:46:09|1.9517
15:46:10|1.9517
15:46:11|1.9517
15:46:12|1.9517
15:46:14|1.9517
15:46:15|1.9517
15:46:15|1.9517
15:46:16|1.9517
15:46:18|1.951
15:46:19|1.951
15:46:20|1.951
15:46:21|1.951
15:46:22|1.951
15:46:23|1.951
15:46:24|1.951
15:46:25|1.951
15:46:26|1.9517
15:46:27|1.9517
15:46:28|1.9517
15:46:29|1.9517
15:46:30|1.9517
15:46:31|1.9517
15:46:32|1.9517
15:46:33|1.9517
15:46:34|1.9517
15:46:35|1.9517
15:46:36|1.9517
15:46:37|1.9517
15:46:38|1.9517
15:46:39|1.9517
15:46:40|1.9517
15:46:41|1.9517
15:46:42|1.9517
15:46:43|1.9517
15:46:44|1.9517
15:46:46|1.9522
15:46:47|1.9528
15:46:48|1.9528
15:46:50|1.9528
15:46:50|1.9528
15:46:52|1.9527
15:46:53|1.9527
15:46:54|1.9527
15:46:55|1.9527
15:46:56|1.9527
15:46:57|1.9521
15:46:58|1.9521
15:46:59|1.9521
15:47:00|1.9506
15:47:01|1.9506
15:47:02|1.9509
15:47:03|1.9505
15:47:04|1.9505
15:47:05|1.9504
15:47:06|1.9504
15:47:07|1.9504
15:47:08|1.9504
15:47:10|1.9504
15:47:11|1.951
15:47:12|1.951
15:47:13|1.951
15:47:13|1.951
15:47:14|1.951
15:47:15|1.951
15:47:17|1.9486
15:47:17|1.9486
15:47:18|1.9486
15:47:19|1.9486
15:47:21|1.9486
15:47:21|1.9503
15:47:22|1.9503
15:47:23|1.9504
15:47:25|1.9509
15:47:25|1.9509
15:47:26|1.9509
15:47:28|1.9509
15:47:29|1.9509
15:47:30|1.9509
15:47:30|1.9509
15:47:31|1.9509
15:47:32|1.9509
15:47:33|1.9509
15:47:35|1.9509
15:47:36|1.9509
15:47:36|1.9502
15:47:37|1.9502
15:47:38|1.9502
15:47:39|1.9502
15:47:40|1.9489
15:47:42|1.9489
15:47:42|1.9489
15:47:43|1.9489
15:47:45|1.9489
15:47:46|1.949
15:47:47|1.949
15:47:49|1.9503
15:47:50|1.9503
15:47:50|1.9499
15:47:51|1.9499
15:47:53|1.9499
15:47:54|1.9499
15:47:55|1.9499
15:47:56|1.9499
15:47:58|1.9499
15:47:59|1.9499
15:48:00|1.9499
15:48:02|1.9502
15:48:02|1.9502
15:48:03|1.9509
15:48:04|1.9511
15:48:06|1.9511
15:48:07|1.9506
15:48:07|1.9506
15:48:09|1.9506
15:48:09|1.9506
15:48:10|1.9506
15:48:11|1.9506
15:48:13|1.9499
15:48:13|1.9499
15:48:15|1.9499
15:48:15|1.9501
15:48:16|1.9501
15:48:18|1.9502
15:48:19|1.9502
15:48:20|1.9502
15:48:21|1.9502
15:48:22|1.9502
15:48:23|1.9502
15:48:24|1.9502
15:48:25|1.9502
15:48:26|1.9502
15:48:27|1.9502
15:48:28|1.9502
15:48:29|1.9502
15:48:30|1.9509
15:48:31|1.9507
15:48:32|1.9507
15:48:33|1.9507
15:48:34|1.9507
15:48:35|1.9507
15:48:36|1.9507
15:48:37|1.9507
15:48:38|1.9507
15:48:39|1.9507
15:48:40|1.9507
15:48:41|1.9507
15:48:42|1.9507
15:48:43|1.9507
15:48:44|1.9501
15:48:45|1.9501
15:48:46|1.9501
15:48:48|1.9499
15:48:49|1.9499
15:48:50|1.9499
15:48:52|1.9499
15:48:53|1.9499
15:48:54|1.9499
15:48:56|1.9485
15:48:57|1.9485
15:48:59|1.9485
15:49:00|1.9485
15:49:00|1.9485
15:49:01|1.9485
15:49:03|1.9485
15:49:04|1.9479
15:49:05|1.9479
15:49:06|1.9479
15:49:06|1.9476
15:49:08|1.9477
15:49:09|1.9477
15:49:09|1.9477
15:49:11|1.9477
15:49:11|1.9477
15:49:13|1.9478
15:49:13|1.9478
15:49:14|1.9481
15:49:16|1.9481
15:49:17|1.9481
15:49:18|1.9481
15:49:18|1.9481
15:49:20|1.9481
15:49:20|1.9481
15:49:22|1.9479
15:49:23|1.9479
15:49:24|1.9473
15:49:24|1.9467
15:49:26|1.9467
15:49:27|1.9467
15:49:27|1.9467
15:49:28|1.9467
15:49:29|1.9467
15:49:30|1.9469
15:49:32|1.9469
15:49:32|1.9469
15:49:33|1.9469
15:49:35|1.9469
15:49:35|1.9479
15:49:37|1.9475
15:49:37|1.9451
15:49:38|1.9451
15:49:40|1.9451
15:49:40|1.9451
15:49:42|1.9466
15:49:42|1.9466
15:49:43|1.9466
15:49:45|1.9466
15:49:46|1.9466
15:49:47|1.9466
15:49:48|1.9466
15:49:49|1.9466
15:49:51|1.9466
15:49:51|1.9466
15:49:52|1.9466
15:49:54|1.9437
15:49:55|1.9437
15:49:56|1.9437
15:49:58|1.9437
15:49:58|1.9437
15:49:59|1.9456
15:50:00|1.9456
15:50:01|1.9459
15:50:02|1.9459
15:50:03|1.9459
15:50:04|1.9459
15:50:05|1.9459
15:50:06|1.9459
15:50:07|1.9459
15:50:08|1.9459
15:50:09|1.9459
15:50:10|1.9459
15:50:11|1.9459
15:50:12|1.9459
15:50:14|1.9453
15:50:14|1.9453
15:50:15|1.9453
15:50:16|1.9453
15:50:17|1.9453
15:50:18|1.9448
15:50:19|1.9449
15:50:20|1.9449
15:50:21|1.9448
15:50:22|1.9448
15:50:23|1.9448
15:50:25|1.9449
15:50:25|1.9449
15:50:26|1.9448
15:50:27|1.9448
15:50:28|1.9448
15:50:29|1.9448
15:50:30|1.9448
15:50:31|1.9448
15:50:32|1.9448
15:50:33|1.9444
15:50:34|1.9444
15:50:35|1.9443
15:50:36|1.9443
15:50:37|1.9443
15:50:38|1.9443
15:50:39|1.9443
15:50:40|1.9443
15:50:42|1.9443
15:50:42|1.9445
15:50:43|1.9445
15:50:44|1.9445
15:50:46|1.9444
15:50:46|1.9444
15:50:47|1.9444
15:50:49|1.9444
15:50:50|1.9444
15:50:51|1.9446
15:50:52|1.9446
15:50:53|1.9443
15:50:55|1.943
15:50:55|1.943
15:50:56|1.9425
15:50:57|1.943
15:50:58|1.9419
15:50:59|1.9416
15:51:00|1.9422
15:51:01|1.9422
15:51:02|1.9422
15:51:04|1.9427
15:51:06|1.9428
15:51:06|1.9432
15:51:07|1.9432
15:51:08|1.9432
15:51:09|1.9432
15:51:10|1.9434
15:51:11|1.9445
15:51:12|1.9445
15:51:13|1.9445
15:51:14|1.9445
15:51:16|1.9445
15:51:16|1.9445
15:51:17|1.9445
15:51:18|1.9439
15:51:19|1.9433
15:51:20|1.9433
15:51:21|1.9433
15:51:23|1.9434
15:51:24|1.9434
15:51:25|1.9437
15:51:26|1.944
15:51:27|1.944
15:51:28|1.9446
15:51:28|1.9452
15:51:30|1.9459
15:51:31|1.9471
15:51:32|1.9471
15:51:32|1.9475
15:51:34|1.9473
15:51:35|1.9473
15:51:35|1.9473
15:51:37|1.947
15:51:38|1.9462
15:51:38|1.9467
15:51:40|1.9467
15:51:41|1.9467
15:51:42|1.9467
15:51:43|1.9462
15:51:44|1.9462
15:51:45|1.9462
15:51:46|1.9462
15:51:47|1.9462
15:51:48|1.9463
15:51:49|1.9463
15:51:50|1.9463
15:51:52|1.9463
15:51:53|1.9463
15:51:55|1.9463
15:51:56|1.9462
15:51:56|1.9462
15:51:58|1.9462
15:51:59|1.9462
15:52:01|1.9462
15:52:02|1.9462
15:52:04|1.9449
15:52:04|1.9449
15:52:05|1.9449
15:52:06|1.9449
15:52:07|1.945
15:52:08|1.945
15:52:10|1.945
15:52:11|1.9462
15:52:13|1.9468
15:52:13|1.9474
15:52:14|1.948
15:52:15|1.9486
15:52:16|1.9487
15:52:17|1.9487
15:52:18|1.9487
15:52:19|1.9487
15:52:20|1.9487
15:52:21|1.9487
15:52:22|1.9487
15:52:23|1.9487
15:52:24|1.9487
15:52:25|1.9485
15:52:26|1.9479
15:52:27|1.9479
15:52:28|1.9479
15:52:29|1.9479
15:52:30|1.9479
15:52:31|1.9479
15:52:32|1.9479
15:52:33|1.9479
15:52:34|1.9479
15:52:35|1.9499
15:52:36|1.9499
15:52:37|1.9499
15:52:38|1.9499
15:52:39|1.9499
15:52:40|1.9499
15:52:41|1.9499
15:52:42|1.9499
15:52:43|1.9486
15:52:44|1.9486
15:52:45|1.9486
15:52:46|1.9486
15:52:47|1.9486
15:52:48|1.9486
15:52:49|1.9491
15:52:50|1.9491
15:52:52|1.9491
15:52:53|1.9491
15:52:55|1.949
15:52:55|1.949
15:52:56|1.949
15:52:57|1.949
15:52:59|1.949
15:53:00|1.949
15:53:02|1.9484
15:53:03|1.9491
15:53:04|1.9491
15:53:06|1.945
15:53:06|1.945
15:53:07|1.945
15:53:08|1.945
15:53:09|1.945
15:53:10|1.9476
15:53:11|1.9484
15:53:12|1.9484
15:53:13|1.9496
15:53:14|1.9502
15:53:15|1.9516
15:53:16|1.9511
15:53:17|1.9511
15:53:18|1.9511
15:53:20|1.9511
15:53:21|1.9511
15:53:23|1.9515
15:53:23|1.9515
15:53:24|1.9515
15:53:25|1.9515
15:53:26|1.9515
15:53:27|1.9515
15:53:28|1.9515
15:53:29|1.9515
15:53:30|1.9512
15:53:31|1.9512
15:53:32|1.9512
15:53:33|1.9509
15:53:34|1.9509
15:53:35|1.9509
15:53:36|1.9509
15:53:37|1.9489
15:53:38|1.9489
15:53:39|1.9489
15:53:40|1.9489
15:53:41|1.9489
15:53:42|1.9489
15:53:43|1.9489
15:53:44|1.9489
15:53:45|1.9489
15:53:46|1.9489
15:53:47|1.9489
15:53:48|1.9507
15:53:49|1.9515
15:53:51|1.9515
15:53:53|1.952
15:53:54|1.952
15:53:56|1.952
15:53:57|1.952
15:53:58|1.9527
15:53:59|1.9527
15:54:00|1.9527
15:54:01|1.9512
15:54:02|1.9512
15:54:04|1.9512
15:54:05|1.9512
15:54:06|1.9512
15:54:07|1.9512
15:54:08|1.9512
15:54:09|1.9512
15:54:11|1.9512
15:54:12|1.9512
15:54:12|1.9505
15:54:14|1.9505
15:54:15|1.9505
15:54:16|1.9505
15:54:17|1.9507
15:54:18|1.9507
15:54:19|1.9507
15:54:20|1.9507
15:54:21|1.9507
15:54:22|1.9507
15:54:23|1.9512
15:54:24|1.9512
15:54:25|1.9512
15:54:26|1.9512
15:54:27|1.9512
15:54:28|1.9512
15:54:29|1.9512
15:54:30|1.9512
15:54:31|1.9506
15:54:32|1.9506
15:54:33|1.95
15:54:34|1.95
15:54:35|1.95
15:54:36|1.95
15:54:37|1.95
15:54:38|1.95
15:54:39|1.95
15:54:40|1.95
15:54:41|1.9495
15:54:42|1.9486
15:54:43|1.9486
15:54:44|1.9486
15:54:45|1.9486
15:54:46|1.9486
15:54:47|1.947
15:54:48|1.947
15:54:49|1.947
15:54:50|1.947
15:54:51|1.9471
15:54:52|1.9466
15:54:54|1.9471
15:54:55|1.9471
15:54:56|1.9471
15:54:56|1.9471
15:54:58|1.9471
15:54:58|1.9476
15:55:00|1.9476
15:55:01|1.9476
15:55:03|1.947
15:55:04|1.947
15:55:05|1.947
15:55:06|1.947
15:55:07|1.947
15:55:08|1.947
15:55:09|1.947
15:55:10|1.947
15:55:11|1.947
15:55:13|1.947
15:55:14|1.947
15:55:15|1.9465
15:55:16|1.9465
15:55:17|1.9465
15:55:17|1.9465
15:55:19|1.9465
15:55:19|1.9471
15:55:20|1.9471
15:55:22|1.9477
15:55:23|1.9477
15:55:24|1.9477
15:55:25|1.9477
15:55:26|1.9477
15:55:27|1.9477
15:55:28|1.9476
15:55:29|1.9476
15:55:30|1.9476
15:55:31|1.9476
15:55:32|1.9477
15:55:33|1.9477
15:55:34|1.9477
15:55:35|1.9477
15:55:36|1.9481
15:55:37|1.9481
15:55:39|1.9481
15:55:39|1.9481
15:55:41|1.9481
15:55:42|1.9481
15:55:42|1.9481
15:55:44|1.9481
15:55:44|1.9481
15:55:45|1.9476
15:55:46|1.9476
15:55:47|1.9476
15:55:48|1.9476
15:55:49|1.9476
15:55:50|1.9476
15:55:51|1.9476
15:55:53|1.9472
15:55:55|1.9472
15:55:56|1.9472
15:55:57|1.9472
15:55:58|1.9472
15:56:00|1.9472
15:56:00|1.9469
15:56:02|1.9475
15:56:03|1.9475
15:56:04|1.9477
15:56:06|1.9476
15:56:07|1.9476
15:56:08|1.9476
15:56:09|1.9476
15:56:09|1.9476
15:56:11|1.9476
15:56:12|1.9476
15:56:12|1.9476
15:56:13|1.9476
15:56:14|1.9476
15:56:16|1.9476
15:56:17|1.9476
15:56:18|1.9476
15:56:19|1.9471
15:56:19|1.9471
15:56:20|1.9464
15:56:21|1.9464
15:56:22|1.9464
15:56:24|1.9464
15:56:25|1.9472
15:56:25|1.9476
15:56:26|1.9476
15:56:28|1.9476
15:56:29|1.9476
15:56:30|1.9476
15:56:31|1.9476
15:56:32|1.9481
15:56:33|1.9481
15:56:34|1.9481
15:56:35|1.9486
15:56:36|1.9488
15:56:37|1.9494
15:56:38|1.9493
15:56:39|1.9493
15:56:40|1.9494
15:56:41|1.9494
15:56:42|1.9494
15:56:43|1.9494
15:56:44|1.9494
15:56:45|1.9494
15:56:46|1.9494
15:56:47|1.9492
15:56:48|1.9492
15:56:49|1.9492
15:56:50|1.9492
15:56:51|1.9492
15:56:52|1.9492
15:56:53|1.9492
15:56:55|1.9492
15:56:55|1.9492
15:56:57|1.9485
15:56:58|1.9485
15:56:59|1.9485
15:57:00|1.9485
15:57:01|1.9485
15:57:02|1.9485
15:57:03|1.9487
15:57:04|1.9487
15:57:06|1.9492
15:57:06|1.9492
15:57:07|1.9495
15:57:08|1.9493
15:57:10|1.9493
15:57:11|1.9499
15:57:12|1.9499
15:57:12|1.9499
15:57:14|1.9499
15:57:14|1.9499
15:57:16|1.9497
15:57:17|1.9497
15:57:17|1.9497
15:57:19|1.9497
15:57:20|1.9497
15:57:21|1.9497
15:57:22|1.9497
15:57:23|1.9497
15:57:24|1.9501
15:57:24|1.9501
15:57:26|1.9501
15:57:26|1.9503
15:57:27|1.9503
15:57:28|1.9503
15:57:30|1.9503
15:57:30|1.9502
15:57:32|1.9502
15:57:32|1.9502
15:57:33|1.9505
15:57:35|1.9507
15:57:36|1.9497
15:57:36|1.9497
15:57:38|1.9497
15:57:38|1.9497
15:57:40|1.9498
15:57:41|1.9498
15:57:42|1.9498
15:57:43|1.9498
15:57:44|1.9498
15:57:45|1.9498
15:57:46|1.9498
15:57:47|1.9498
15:57:48|1.9501
15:57:49|1.9504
15:57:50|1.9504
15:57:51|1.9504
15:57:52|1.9504
15:57:54|1.9504
15:57:55|1.9504
15:57:56|1.9504
15:57:58|1.952
15:57:58|1.9528
15:58:00|1.9528
15:58:02|1.9534
15:58:02|1.9523
15:58:04|1.9528
15:58:04|1.9528
15:58:06|1.9528
15:58:07|1.9528
15:58:08|1.9528
15:58:08|1.9528
15:58:10|1.9528
15:58:11|1.9528
15:58:12|1.9528
15:58:13|1.9528
15:58:14|1.9534
15:58:15|1.9538
15:58:16|1.9538
15:58:16|1.9538
15:58:18|1.9538
15:58:19|1.9528
15:58:19|1.9528
15:58:21|1.9528
15:58:22|1.9528
15:58:23|1.9534
15:58:24|1.9534
15:58:24|1.9534
15:58:25|1.9529
15:58:26|1.9529
15:58:28|1.9534
15:58:29|1.9534
15:58:30|1.9526
15:58:31|1.9526
15:58:32|1.9526
15:58:32|1.9527
15:58:34|1.9527
15:58:35|1.9527
15:58:36|1.9527
15:58:37|1.9527
15:58:38|1.9527
15:58:39|1.9527
15:58:40|1.9527
15:58:41|1.9527
15:58:42|1.9531
15:58:43|1.9531
15:58:44|1.9531
15:58:45|1.9539
15:58:46|1.9539
15:58:47|1.9539
15:58:48|1.9539
15:58:49|1.9536
15:58:50|1.9536
15:58:51|1.9519
15:58:51|1.9519
15:58:52|1.9519
15:58:55|1.9519
15:58:56|1.9519
15:58:58|1.9519
15:58:58|1.9519
15:58:59|1.9519
15:59:01|1.9519
15:59:02|1.9519
15:59:04|1.9519
15:59:05|1.9519
15:59:07|1.9514
15:59:07|1.9514
15:59:08|1.9514
15:59:10|1.9514
15:59:11|1.9514
15:59:11|1.9513
15:59:13|1.9516
15:59:14|1.9516
15:59:15|1.9516
15:59:16|1.9516
15:59:17|1.9516
15:59:18|1.9504
15:59:19|1.95
15:59:20|1.95
15:59:21|1.95
15:59:21|1.95
15:59:23|1.95
15:59:24|1.95
15:59:25|1.9498
15:59:26|1.9498
15:59:27|1.9498
15:59:28|1.9498
15:59:29|1.9498
15:59:30|1.9498
15:59:31|1.9498
15:59:32|1.9498
15:59:33|1.9498
15:59:34|1.95
15:59:35|1.95
15:59:35|1.95
15:59:36|1.95
15:59:37|1.95
15:59:39|1.95
15:59:39|1.95
15:59:41|1.95
15:59:42|1.95
15:59:42|1.95
15:59:44|1.9505
15:59:44|1.9504
15:59:46|1.9504
15:59:47|1.9505
15:59:48|1.9505
15:59:49|1.9505
15:59:50|1.9505
15:59:51|1.9505
15:59:52|1.9505
15:59:53|1.9505
15:59:53|1.9505
15:59:55|1.9505
15:59:57|1.9505
15:59:57|1.9505
15:59:58|1.9505
16:00:00|1.9505
16:00:01|1.9505
16:00:03|1.9498
16:00:03|1.9498
16:00:04|1.9498
16:00:06|1.9498
16:00:07|1.9498
16:00:09|1.9498
16:00:09|1.9498
16:00:10|1.9498
16:00:11|1.9498
16:00:12|1.9498
16:00:13|1.9498
16:00:14|1.9498
16:00:15|1.9498
16:00:16|1.9498
16:00:17|1.9498
16:00:18|1.9498
16:00:19|1.9498
16:00:20|1.9498
16:00:21|1.9498
16:00:22|1.9492
16:00:23|1.9498
16:00:24|1.9498
16:00:25|1.9485
16:00:26|1.9485
16:00:27|1.9485
16:00:28|1.9485
16:00:30|1.9489
16:00:31|1.9489
16:00:32|1.9471
16:00:33|1.9471
16:00:34|1.9471
16:00:35|1.9485
16:00:36|1.9486
16:00:37|1.9486
16:00:38|1.949
16:00:38|1.9489
16:00:40|1.9489
16:00:41|1.9495
16:00:42|1.9489
16:00:43|1.949
16:00:43|1.9489
16:00:45|1.9475
16:00:47|1.9476
16:00:48|1.9477
16:00:49|1.9477
16:00:50|1.9477
16:00:51|1.9468
16:00:51|1.9468
16:00:53|1.9468
16:00:54|1.947
16:00:55|1.947
16:00:57|1.9468
16:00:57|1.947
16:00:58|1.947
16:00:59|1.947
16:01:00|1.947
16:01:02|1.947
16:01:03|1.9461
16:01:04|1.9461
16:01:05|1.9446
16:01:06|1.9446
16:01:08|1.9446
16:01:08|1.9446
16:01:09|1.9446
16:01:10|1.9445
16:01:11|1.9447
16:01:12|1.9447
16:01:13|1.9447
16:01:15|1.9448
16:01:16|1.9448
16:01:18|1.9459
16:01:18|1.9459
16:01:19|1.9459
16:01:20|1.9459
16:01:21|1.9459
16:01:22|1.9462
16:01:23|1.9463
16:01:24|1.946
16:01:25|1.946
16:01:26|1.9462
16:01:27|1.9462
16:01:28|1.9461
16:01:29|1.9461
16:01:30|1.9461
16:01:31|1.9458
16:01:32|1.9458
16:01:33|1.9458
16:01:34|1.9458
16:01:35|1.9462
16:01:36|1.9462
16:01:37|1.9462
16:01:38|1.9462
16:01:39|1.9462
16:01:40|1.9453
16:01:41|1.9453
16:01:42|1.9453
16:01:43|1.9453
16:01:44|1.9453
16:01:45|1.9458
16:01:46|1.9461
16:01:47|1.9461
16:01:48|1.9461
16:01:49|1.9461
16:01:50|1.9461
16:01:51|1.9461
16:01:52|1.9461
16:01:53|1.9452
16:01:54|1.9452
16:01:55|1.9452
16:01:56|1.9452
16:01:58|1.9452
16:01:59|1.9452
16:02:01|1.9452
16:02:02|1.9452
16:02:03|1.9452
16:02:04|1.9452
16:02:06|1.9462
16:02:07|1.9459
16:02:08|1.946
16:02:09|1.946
16:02:10|1.946
16:02:11|1.946
16:02:12|1.946
16:02:13|1.946
16:02:14|1.946
16:02:15|1.946
16:02:16|1.946
16:02:17|1.9466
16:02:18|1.9472
16:02:19|1.9478
16:02:20|1.9478
16:02:21|1.9478
16:02:22|1.9478
16:02:23|1.9516
16:02:24|1.9516
16:02:25|1.9516
16:02:26|1.9516
16:02:27|1.9516
16:02:28|1.9508
16:02:29|1.9508
16:02:30|1.9508
16:02:31|1.9508
16:02:32|1.9508
16:02:33|1.9508
16:02:34|1.9508
16:02:35|1.9521
16:02:36|1.9514
16:02:37|1.9514
16:02:38|1.9514
16:02:39|1.9514
16:02:40|1.9514
16:02:41|1.9508
16:02:42|1.9508
16:02:43|1.9508
16:02:44|1.9508
16:02:45|1.9508
16:02:46|1.9508
16:02:47|1.9515
16:02:48|1.9515
16:02:49|1.9515
16:02:50|1.9515
16:02:51|1.9515
16:02:52|1.9515
16:02:53|1.9515
16:02:54|1.9521
16:02:55|1.9535
16:02:56|1.9536
16:02:58|1.9536
16:02:59|1.9536
16:03:00|1.9532
16:03:01|1.9539
16:03:03|1.9539
16:03:03|1.9539
16:03:05|1.9539
16:03:06|1.9539
16:03:06|1.9545
16:03:07|1.9545
16:03:08|1.9555
16:03:10|1.959
16:03:10|1.9569
16:03:12|1.9569
16:03:13|1.9568
16:03:14|1.9568
16:03:15|1.9569
16:03:16|1.9581
16:03:17|1.957
16:03:18|1.957
16:03:19|1.9582
16:03:20|1.9575
16:03:21|1.9575
16:03:22|1.9572
16:03:23|1.958
16:03:24|1.9581
16:03:25|1.9581
16:03:26|1.9582
16:03:27|1.9582
16:03:28|1.9582
16:03:29|1.9582
16:03:31|1.9582
16:03:32|1.9582
16:03:33|1.9594
16:03:34|1.9602
16:03:35|1.9598
16:03:36|1.9598
16:03:37|1.9598
16:03:38|1.9605
16:03:39|1.9605
16:03:40|1.9605
16:03:40|1.9605
16:03:42|1.9604
16:03:43|1.9604
16:03:44|1.9591
16:03:45|1.9599
16:03:46|1.9589
16:03:48|1.9589
16:03:49|1.9587
16:03:50|1.9593
16:03:51|1.9593
16:03:52|1.9593
16:03:53|1.9593
16:03:53|1.9592
16:03:55|1.9592
16:03:56|1.9592
16:03:57|1.9589
16:03:57|1.9589
16:03:59|1.96
16:04:01|1.96
16:04:02|1.96
16:04:03|1.96
16:04:04|1.96
16:04:05|1.9601
16:04:06|1.96
16:04:07|1.9601
16:04:08|1.9601
16:04:09|1.9601
16:04:10|1.9601
16:04:12|1.9601
16:04:13|1.9601
16:04:14|1.9601
16:04:15|1.9601
16:04:16|1.9596
16:04:17|1.9596
16:04:18|1.962
16:04:19|1.962
16:04:20|1.9625
16:04:21|1.9625
16:04:22|1.9625
16:04:23|1.9625
16:04:24|1.9625
16:04:25|1.9625
16:04:26|1.9614
16:04:27|1.9614
16:04:28|1.9614
16:04:29|1.9614
16:04:30|1.9614
16:04:31|1.9618
16:04:32|1.9618
16:04:33|1.9614
16:04:34|1.9614
16:04:35|1.9614
16:04:36|1.9615
16:04:37|1.9615
16:04:39|1.9615
16:04:40|1.9615
16:04:41|1.9615
16:04:41|1.9605
16:04:42|1.9621
16:04:44|1.962
16:04:45|1.9614
16:04:46|1.9614
16:04:46|1.9614
16:04:47|1.9614
16:04:48|1.9614
16:04:50|1.9602
16:04:50|1.9596
16:04:52|1.9596
16:04:53|1.9592
16:04:54|1.9592
16:04:54|1.9592
16:04:56|1.9592
16:04:56|1.9592
16:04:57|1.9592
16:04:59|1.9592
16:05:01|1.958
16:05:02|1.9577
16:05:03|1.9577
16:05:04|1.9577
16:05:06|1.9577
16:05:06|1.9577
16:05:08|1.9577
16:05:09|1.9584
16:05:10|1.9584
16:05:10|1.9584
16:05:12|1.959
16:05:13|1.959
16:05:14|1.959
16:05:15|1.959
16:05:16|1.959
16:05:17|1.959
16:05:18|1.959
16:05:19|1.9592
16:05:20|1.9592
16:05:21|1.9592
16:05:22|1.9597
16:05:23|1.961
16:05:24|1.962
16:05:25|1.9621
16:05:26|1.9621
16:05:27|1.9621
16:05:28|1.9621
16:05:29|1.9623
16:05:30|1.9629
16:05:31|1.9629
16:05:32|1.9629
16:05:33|1.9629
16:05:34|1.9629
16:05:35|1.9635
16:05:36|1.9634
16:05:37|1.9634
16:05:38|1.9634
16:05:39|1.9626
16:05:40|1.9626
16:05:41|1.9627
16:05:42|1.9641
16:05:43|1.9641
16:05:45|1.9645
16:05:46|1.9648
16:05:46|1.9648
16:05:47|1.9646
16:05:48|1.9646
16:05:49|1.9649
16:05:50|1.9649
16:05:52|1.9649
16:05:53|1.9649
16:05:53|1.9649
16:05:55|1.9649
16:05:56|1.9649
16:05:56|1.9644
16:05:57|1.9644
16:05:58|1.9644
16:06:00|1.9644
16:06:02|1.9644
16:06:03|1.9644
16:06:04|1.9632
16:06:06|1.9632
16:06:07|1.9632
16:06:08|1.9617
16:06:09|1.9617
16:06:10|1.9596
16:06:11|1.9605
16:06:12|1.9605
16:06:13|1.9606
16:06:14|1.9606
16:06:15|1.9605
16:06:16|1.9605
16:06:17|1.9611
16:06:18|1.9605
16:06:19|1.9585
16:06:20|1.9585
16:06:21|1.9584
16:06:22|1.9575
16:06:23|1.9588
16:06:24|1.9593
16:06:25|1.9595
16:06:26|1.9595
16:06:27|1.9595
16:06:28|1.9595
16:06:30|1.9595
16:06:30|1.9595
16:06:32|1.9595
16:06:33|1.9595
16:06:34|1.9595
16:06:34|1.9595
16:06:36|1.9595
16:06:37|1.9595
16:06:38|1.9595
16:06:39|1.9595
16:06:40|1.9595
16:06:41|1.9595
16:06:41|1.9595
16:06:42|1.9595
16:06:44|1.9595
16:06:45|1.9595
16:06:46|1.9595
16:06:46|1.9595
16:06:48|1.9595
16:06:48|1.9595
16:06:49|1.9595
16:06:51|1.9595
16:06:51|1.9595
16:06:53|1.9606
16:06:53|1.9606
16:06:54|1.9606
16:06:56|1.9638
16:06:56|1.9638
16:06:57|1.9638
16:06:58|1.9638
16:07:00|1.9647
16:07:01|1.9663
16:07:03|1.9661
16:07:04|1.9636
16:07:05|1.9634
16:07:07|1.962
16:07:08|1.962
16:07:09|1.961
16:07:10|1.961
16:07:11|1.961
16:07:12|1.9604
16:07:14|1.9589
16:07:14|1.9589
16:07:16|1.9582
16:07:17|1.9582
16:07:17|1.9582
16:07:18|1.9582
16:07:20|1.9589
16:07:20|1.9589
16:07:22|1.9589
16:07:23|1.9586
16:07:24|1.9586
16:07:24|1.9587
16:07:25|1.9587
16:07:27|1.9587
16:07:28|1.9587
16:07:28|1.9587
16:07:30|1.9587
16:07:31|1.9587
16:07:31|1.9587
16:07:32|1.9587
16:07:33|1.9591
16:07:35|1.9591
16:07:36|1.9591
16:07:36|1.9591
16:07:38|1.9593
16:07:38|1.9593
16:07:40|1.9593
16:07:40|1.9605
16:07:41|1.9605
16:07:43|1.9605
16:07:44|1.9611
16:07:44|1.9611
16:07:46|1.9611
16:07:46|1.9611
16:07:48|1.961
16:07:49|1.961
16:07:50|1.9604
16:07:51|1.9604
16:07:52|1.9604
16:07:52|1.9598
16:07:53|1.9598
16:07:54|1.9598
16:07:55|1.9598
16:07:56|1.9592
16:07:57|1.9586
16:07:59|1.9586
16:08:00|1.9583
16:08:00|1.9583
16:08:02|1.9583
16:08:04|1.9583
16:08:05|1.9583
16:08:07|1.9583
16:08:07|1.9583
16:08:08|1.9583
16:08:09|1.9586
16:08:10|1.9586
16:08:12|1.9586
16:08:13|1.9587
16:08:14|1.9587
16:08:15|1.9587
16:08:16|1.9587
16:08:17|1.9581
16:08:18|1.9581
16:08:19|1.9581
16:08:19|1.9579
16:08:21|1.9585
16:08:21|1.9578
16:08:22|1.9578
16:08:23|1.958
16:08:24|1.958
16:08:25|1.958
16:08:27|1.9579
16:08:28|1.9579
16:08:28|1.9579
16:08:29|1.9579
16:08:31|1.9573
16:08:32|1.9573
16:08:32|1.9573
16:08:34|1.957
16:08:34|1.9567
16:08:36|1.9567
16:08:37|1.9567
16:08:38|1.9569
16:08:39|1.9569
16:08:41|1.9569
16:08:41|1.9569
16:08:43|1.9569
16:08:44|1.9569
16:08:44|1.9574
16:08:45|1.9574
16:08:46|1.9574
16:08:47|1.9574
16:08:49|1.9574
16:08:49|1.9573
16:08:50|1.9573
16:08:51|1.9573
16:08:53|1.9573
16:08:53|1.9573
16:08:55|1.9573
16:08:56|1.9567
16:08:57|1.9567
16:08:57|1.9568
16:08:58|1.9568
16:09:00|1.9568
16:09:01|1.9568
16:09:01|1.9568
16:09:03|1.9568
16:09:05|1.9568
16:09:06|1.9568
16:09:07|1.9568
16:09:09|1.9571
16:09:10|1.9571
16:09:11|1.9597
16:09:13|1.9597
16:09:14|1.9597
16:09:15|1.9597
16:09:16|1.9597
16:09:17|1.9613
16:09:18|1.9602
16:09:19|1.9602
16:09:20|1.9602
16:09:21|1.9602
16:09:22|1.9602
16:09:23|1.9602
16:09:24|1.9602
16:09:25|1.9602
16:09:26|1.9602
16:09:27|1.9602
16:09:28|1.9602
16:09:29|1.9602
16:09:30|1.9602
16:09:31|1.9602
16:09:32|1.9602
16:09:33|1.9602
16:09:34|1.9602
16:09:35|1.9602
16:09:36|1.9602
16:09:37|1.9602
16:09:38|1.9603
16:09:39|1.9603
16:09:40|1.9602
16:09:41|1.9608
16:09:42|1.9608
16:09:43|1.9608
16:09:44|1.9608
16:09:45|1.9609
16:09:46|1.9609
16:09:47|1.9621
16:09:48|1.9621
16:09:49|1.9621
16:09:50|1.9621
16:09:51|1.9614
16:09:52|1.9614
16:09:53|1.9614
16:09:55|1.9615
16:09:55|1.9621
16:09:56|1.9625
16:09:57|1.9633
16:09:58|1.9633
16:09:59|1.9657
16:10:00|1.9657
16:10:01|1.9656
16:10:02|1.965
16:10:03|1.965
16:10:04|1.965
16:10:05|1.9651
16:10:07|1.9656
16:10:09|1.9656
16:10:09|1.9658
16:10:11|1.9658
16:10:12|1.9658
16:10:13|1.9658
16:10:14|1.9658
16:10:15|1.9657
16:10:16|1.9657
16:10:17|1.9657
16:10:18|1.9661
16:10:19|1.9661
16:10:20|1.9661
16:10:21|1.9661
16:10:22|1.9661
16:10:23|1.9657
16:10:24|1.9657
16:10:25|1.9658
16:10:26|1.9658
16:10:27|1.9661
16:10:28|1.9661
16:10:29|1.9661
16:10:30|1.9661
16:10:31|1.9661
16:10:32|1.9661
16:10:33|1.9649
16:10:34|1.9649
16:10:35|1.9649
16:10:36|1.9649
16:10:37|1.965
16:10:38|1.9653
16:10:39|1.9653
16:10:40|1.9653
16:10:41|1.9659
16:10:42|1.9659
16:10:43|1.9659
16:10:44|1.9659
16:10:45|1.9659
16:10:46|1.9659
16:10:47|1.9661
16:10:48|1.9649
16:10:49|1.9649
16:10:51|1.9649
16:10:51|1.9649
16:10:52|1.9649
16:10:53|1.9649
16:10:54|1.9647
16:10:55|1.9647
16:10:56|1.9647
16:10:57|1.9647
16:10:58|1.9647
16:10:59|1.9647
16:11:00|1.9647
16:11:02|1.9647
16:11:02|1.965
16:11:03|1.965
16:11:05|1.9656
16:11:07|1.9659
16:11:08|1.9659
16:11:09|1.9668
16:11:10|1.9667
16:11:11|1.9667
16:11:12|1.9657
16:11:13|1.9678
16:11:14|1.9678
16:11:15|1.9678
16:11:17|1.9683
16:11:17|1.9683
16:11:18|1.9683
16:11:19|1.9691
16:11:20|1.9691
16:11:21|1.9687
16:11:23|1.9691
16:11:24|1.9691
16:11:25|1.9691
16:11:26|1.9683
16:11:28|1.9687
16:11:28|1.969
16:11:30|1.969
16:11:31|1.9691
16:11:31|1.9691
16:11:33|1.9691
16:11:34|1.97
16:11:35|1.9692
16:11:36|1.9692
16:11:37|1.9692
16:11:38|1.9692
16:11:39|1.9709
16:11:40|1.9699
16:11:41|1.971
16:11:42|1.971
16:11:43|1.9704
16:11:44|1.9704
16:11:45|1.9704
16:11:46|1.9704
16:11:47|1.9715
16:11:48|1.9714
16:11:49|1.9714
16:11:50|1.9714
16:11:51|1.973
16:11:52|1.974
16:11:53|1.9743
16:11:54|1.9743
16:11:55|1.9738
16:11:56|1.9738
16:11:57|1.9734
16:11:58|1.9728
16:11:59|1.974
16:12:00|1.9746
16:12:01|1.9762
16:12:02|1.9762
16:12:03|1.974
16:12:04|1.974
16:12:05|1.9734
16:12:07|1.974
16:12:07|1.974
16:12:08|1.974
16:12:09|1.974
16:12:11|1.9725
16:12:12|1.9725
16:12:14|1.9727
16:12:15|1.97
16:12:16|1.9713
16:12:16|1.9711
16:12:19|1.9719
16:12:19|1.9725
16:12:20|1.9725
16:12:21|1.972
16:12:22|1.972
16:12:23|1.972
16:12:24|1.9723
16:12:25|1.9731
16:12:26|1.9738
16:12:27|1.9738
16:12:28|1.9735
16:12:29|1.9735
16:12:30|1.9735
16:12:31|1.9735
16:12:32|1.9738
16:12:33|1.9747
16:12:34|1.9746
16:12:35|1.9759
16:12:36|1.9759
16:12:37|1.9747
16:12:38|1.9749
16:12:40|1.9749
16:12:40|1.9749
16:12:41|1.9749
16:12:42|1.9749
16:12:43|1.9773
16:12:44|1.978
16:12:46|1.9782
16:12:47|1.9786
16:12:47|1.9786
16:12:49|1.9786
16:12:50|1.9775
16:12:51|1.9776
16:12:52|1.9777
16:12:52|1.9777
16:12:54|1.9777
16:12:54|1.9777
16:12:56|1.9777
16:12:57|1.9775
16:12:58|1.9775
16:12:59|1.977
16:13:00|1.9766
16:13:01|1.9771
16:13:02|1.9771
16:13:02|1.9771
16:13:04|1.975
16:13:04|1.9765
16:13:06|1.9765
16:13:08|1.9765
16:13:09|1.9769
16:13:10|1.9769
16:13:12|1.9769
16:13:13|1.9786
16:13:14|1.9786
16:13:15|1.9786
16:13:16|1.9783
16:13:18|1.9784
16:13:18|1.9801
16:13:19|1.9814
16:13:20|1.9841
16:13:21|1.9848
16:13:22|1.9848
16:13:24|1.9865
16:13:24|1.9851
16:13:25|1.9851
16:13:26|1.985
16:13:27|1.9851
16:13:29|1.985
16:13:29|1.9857
16:13:30|1.9867
16:13:31|1.9867
16:13:33|1.9867
16:13:34|1.9862
16:13:35|1.9851
16:13:36|1.985
16:13:37|1.985
16:13:38|1.9859
16:13:39|1.9858
16:13:40|1.9865
16:13:41|1.9857
16:13:42|1.9853
16:13:43|1.9838
16:13:44|1.9839
16:13:45|1.98
16:13:46|1.9831
16:13:47|1.9825
16:13:48|1.9825
16:13:49|1.9832
16:13:50|1.9832
16:13:51|1.9831
16:13:52|1.9842
16:13:53|1.9854
16:13:54|1.9864
16:13:55|1.9873
16:13:56|1.9873
16:13:57|1.9873
16:13:58|1.986
16:13:59|1.9867
16:14:00|1.9867
16:14:01|1.9866
16:14:02|1.9866
16:14:03|1.9865
16:14:04|1.9865
16:14:05|1.986
16:14:07|1.9884
16:14:08|1.9883
16:14:10|1.9931
16:14:11|1.9946
16:14:12|1.9946
16:14:13|1.9926
16:14:14|1.9925
16:14:15|1.9939
16:14:16|1.9932
16:14:17|1.9929
16:14:18|1.9935
16:14:19|1.996
16:14:21|1.9896
16:14:21|1.9899
16:14:22|1.99
16:14:24|1.99
16:14:25|1.9896
16:14:26|1.9896
16:14:26|1.9897
16:14:28|1.9897
16:14:29|1.9897
16:14:29|1.9897
16:14:30|1.9897
16:14:31|1.9897
16:14:33|1.9893
16:14:34|1.9885
16:14:35|1.9885
16:14:35|1.9891
16:14:36|1.9899
16:14:37|1.9905
16:14:39|1.9898
16:14:40|1.9903
16:14:41|1.9916
16:14:42|1.9916
16:14:43|1.9916
16:14:44|1.9916
16:14:45|1.9916
16:14:46|1.992
16:14:46|1.9916
16:14:48|1.9909
16:14:49|1.9909
16:14:51|1.9892
16:14:51|1.9892
16:14:52|1.9892
16:14:53|1.9878
16:14:54|1.9899
16:14:55|1.9899
16:14:56|1.9867
16:14:58|1.987
16:14:59|1.9851
16:15:00|1.9851
16:15:01|1.986
16:15:02|1.9816
16:15:03|1.9799
16:15:04|1.9799
16:15:05|1.9766
16:15:06|1.9766
16:15:07|1.9784
16:15:08|1.9814
16:15:10|1.9794
16:15:10|1.9783
16:15:11|1.9783
16:15:13|1.9785
16:15:14|1.9785
16:15:15|1.9784
16:15:16|1.9787
16:15:17|1.9789
16:15:19|1.9793
16:15:19|1.9774
16:15:20|1.9774
16:15:21|1.9781
16:15:22|1.9781
16:15:23|1.9764
16:15:24|1.9766
16:15:26|1.9766
16:15:26|1.9746
16:15:27|1.9746
16:15:28|1.9746
16:15:29|1.9746
16:15:31|1.9746
16:15:31|1.9752
16:15:32|1.9752
16:15:33|1.9752
16:15:34|1.9752
16:15:35|1.9752
16:15:36|1.9777
16:15:37|1.9777
16:15:38|1.9776
16:15:39|1.9767
16:15:40|1.9767
16:15:41|1.9776
16:15:42|1.9776
16:15:43|1.9776
16:15:44|1.9776
16:15:45|1.9781
16:15:46|1.9794
16:15:47|1.9794
16:15:48|1.9799
16:15:49|1.9799
16:15:50|1.9824
16:15:51|1.9873
16:15:53|1.9845
16:15:53|1.987
16:15:54|1.987
16:15:55|1.987
16:15:56|1.987
16:15:57|1.9841
16:15:58|1.9841
16:15:59|1.9834
16:16:00|1.9822
16:16:01|1.985
16:16:02|1.9851
16:16:04|1.9851
16:16:04|1.9851
16:16:05|1.985
16:16:06|1.985
16:16:07|1.985
16:16:09|1.987
16:16:10|1.988
16:16:12|1.988
16:16:13|1.988
16:16:14|1.9886
16:16:15|1.9886
16:16:16|1.99
16:16:18|1.99
16:16:18|1.9885
16:16:19|1.9877
16:16:20|1.9864
16:16:21|1.9873
16:16:22|1.9884
16:16:23|1.985
16:16:24|1.9844
16:16:25|1.9838
16:16:27|1.9844
16:16:28|1.9844
16:16:29|1.9815
16:16:30|1.9848
16:16:31|1.9833
16:16:32|1.9832
16:16:34|1.9856
16:16:34|1.9868
16:16:35|1.9868
16:16:36|1.9893
16:16:37|1.9874
16:16:38|1.9883
16:16:39|1.9891
16:16:40|1.9872
16:16:41|1.9894
16:16:42|1.9894
16:16:43|1.9897
16:16:44|1.9897
16:16:45|1.9897
16:16:46|1.9897
16:16:47|1.9891
16:16:48|1.9875
16:16:49|1.9892
16:16:50|1.9889
16:16:51|1.9877
16:16:52|1.9877
16:16:53|1.9877
16:16:54|1.9877
16:16:55|1.9877
16:16:57|1.9871
16:16:57|1.9865
16:16:58|1.9865
16:16:59|1.9884
16:17:00|1.9884
16:17:01|1.9884
16:17:02|1.9884
16:17:03|1.9873
16:17:04|1.9878
16:17:05|1.9878
16:17:06|1.9878
16:17:07|1.9898
16:17:08|1.9889
16:17:09|1.99
16:17:11|1.9916
16:17:12|1.9921
16:17:13|1.9919
16:17:14|1.9919
16:17:15|1.9931
16:17:16|1.9936
16:17:16|1.9936
16:17:18|1.9936
16:17:20|1.9925
16:17:20|1.9918
16:17:22|1.9882
16:17:23|1.9882
16:17:24|1.989
16:17:25|1.989
16:17:26|1.989
16:17:27|1.9898
16:17:28|1.9898
16:17:29|1.9898
16:17:31|1.9892
16:17:31|1.9923
16:17:32|1.9923
16:17:33|1.9895
16:17:34|1.9897
16:17:35|1.9897
16:17:36|1.9894
16:17:37|1.9889
16:17:38|1.9889
16:17:39|1.9913
16:17:41|1.9913
16:17:42|1.9913
16:17:43|1.9913
16:17:44|1.9913
16:17:44|1.9901
16:17:46|1.9901
16:17:47|1.9897
16:17:48|1.9897
16:17:48|1.9897
16:17:50|1.9897
16:17:51|1.9901
16:17:52|1.9901
16:17:53|1.9904
16:17:54|1.9895
16:17:55|1.9895
16:17:56|1.9895
16:17:57|1.9895
16:17:58|1.9889
16:17:58|1.9891
16:17:59|1.9882
16:18:01|1.9888
16:18:02|1.9888
16:18:03|1.99
16:18:04|1.9901
16:18:04|1.9931
16:18:05|1.992
16:18:07|1.992
16:18:08|1.9935
16:18:09|1.9935
16:18:10|1.9935
16:18:11|1.9935
16:18:12|1.9935
16:18:14|1.9913
16:18:15|1.9913
16:18:17|1.9913
16:18:18|1.9919
16:18:18|1.9919
16:18:20|1.9919
16:18:21|1.9919
16:18:22|1.9919
16:18:23|1.9918
16:18:24|1.9912
16:18:24|1.9912
16:18:26|1.9912
16:18:27|1.9936
16:18:29|1.9936
16:18:29|1.9936
16:18:30|1.9935
16:18:31|1.9935
16:18:32|1.9935
16:18:33|1.9923
16:18:34|1.9923
16:18:35|1.9923
16:18:36|1.9933
16:18:37|1.9933
16:18:38|1.9933
16:18:39|1.9914
16:18:40|1.9906
16:18:41|1.9906
16:18:42|1.9888
16:18:43|1.9888
16:18:44|1.9888
16:18:46|1.9865
16:18:46|1.9865
16:18:48|1.9856
16:18:48|1.9856
16:18:50|1.9856
16:18:51|1.9856
16:18:52|1.9884
16:18:53|1.9884
16:18:54|1.9876
16:18:55|1.9887
16:18:56|1.9887
16:18:57|1.9895
16:18:57|1.9895
16:18:59|1.9895
16:19:00|1.9857
16:19:01|1.985
16:19:02|1.9873
16:19:04|1.9867
16:19:05|1.9865
16:19:06|1.9865
16:19:07|1.9862
16:19:07|1.9862
16:19:08|1.9862
16:19:11|1.9868
16:19:11|1.9868
16:19:13|1.9868
16:19:14|1.9873
16:19:16|1.9874
16:19:17|1.9879
16:19:18|1.9879
16:19:20|1.9874
16:19:20|1.9874
16:19:21|1.9873
16:19:22|1.9873
16:19:24|1.9873
16:19:25|1.9873
16:19:26|1.988
16:19:26|1.988
16:19:28|1.9855
16:19:28|1.9855
16:19:30|1.9902
16:19:31|1.9876
16:19:32|1.9876
16:19:33|1.9875
16:19:34|1.9875
16:19:35|1.986
16:19:36|1.9893
16:19:37|1.9868
16:19:38|1.9868
16:19:38|1.9883
16:19:41|1.9899
16:19:41|1.9899
16:19:42|1.9888
16:19:43|1.9845
16:19:44|1.9842
16:19:45|1.9827
16:19:46|1.9823
16:19:47|1.9824
16:19:48|1.9824
16:19:49|1.9812
16:19:50|1.98
16:19:51|1.9797
16:19:52|1.9814
16:19:53|1.9814
16:19:54|1.9814
16:19:55|1.9792
16:19:56|1.978
16:19:57|1.978
16:19:58|1.9786
16:19:59|1.9784
16:20:00|1.9784
16:20:01|1.9758
16:20:03|1.9773
16:20:04|1.9774
16:20:05|1.9774
16:20:07|1.9774
16:20:08|1.9772
16:20:08|1.9772
16:20:09|1.9746
16:20:11|1.9746
16:20:12|1.976
16:20:14|1.9753
16:20:15|1.9765
16:20:17|1.9772
16:20:17|1.9773
16:20:18|1.9773
16:20:19|1.9773
16:20:20|1.9773
16:20:21|1.9773
16:20:22|1.9773
16:20:23|1.9758
16:20:25|1.9758
16:20:26|1.9782
16:20:27|1.9782
16:20:28|1.9782
16:20:29|1.9766
16:20:30|1.9766
16:20:32|1.9768
16:20:32|1.9789
16:20:33|1.9789
16:20:34|1.9789
16:20:35|1.9789
16:20:36|1.9789
16:20:37|1.9789
16:20:38|1.9789
16:20:39|1.9789
16:20:40|1.9766
16:20:41|1.9766
16:20:42|1.9766
16:20:43|1.9766
16:20:44|1.9769
16:20:45|1.9769
16:20:46|1.9768
16:20:47|1.9766
16:20:48|1.9766
16:20:49|1.9784
16:20:50|1.9769
16:20:51|1.9769
16:20:52|1.9774
16:20:53|1.9773
16:20:54|1.9764
16:20:55|1.9764
16:20:56|1.9764
16:20:57|1.9764
16:20:58|1.9764
16:20:59|1.9779
16:21:00|1.9774
16:21:01|1.978
16:21:02|1.977
16:21:03|1.9784
16:21:04|1.98
16:21:05|1.98
16:21:06|1.98
16:21:07|1.98
16:21:08|1.98
16:21:09|1.9802
16:21:10|1.9815
16:21:11|1.9808
16:21:12|1.9815
16:21:14|1.9815
16:21:15|1.9815
16:21:17|1.9815
16:21:17|1.9815
16:21:18|1.9828
16:21:20|1.9838
16:21:21|1.985
16:21:22|1.9833
16:21:23|1.9866
16:21:24|1.9845
16:21:25|1.9842
16:21:26|1.9842
16:21:27|1.9842
16:21:28|1.9824
16:21:29|1.9824
16:21:30|1.9824
16:21:31|1.9837
16:21:32|1.9845
16:21:33|1.9845
16:21:34|1.9845
16:21:35|1.9845
16:21:37|1.9845
16:21:37|1.987
16:21:39|1.987
16:21:40|1.987
16:21:41|1.9839
16:21:42|1.983
16:21:43|1.983
16:21:44|1.983
16:21:45|1.9838
16:21:46|1.9842
16:21:47|1.9819
16:21:48|1.9819
16:21:49|1.9842
16:21:49|1.9842
16:21:51|1.9805
16:21:52|1.9833
16:21:53|1.9836
16:21:54|1.9836
16:21:55|1.9839
16:21:56|1.9839
16:21:57|1.9839
16:21:58|1.9823
16:21:59|1.9823
16:22:00|1.9823
16:22:02|1.9843
16:22:02|1.9843
16:22:03|1.9843
16:22:04|1.9843
16:22:05|1.9843
16:22:07|1.9843
16:22:08|1.9831
16:22:08|1.9831
16:22:10|1.9821
16:22:11|1.9821
16:22:12|1.9821
16:22:13|1.9821
16:22:13|1.9791
16:22:15|1.9807
16:22:16|1.9807
16:22:18|1.9808
16:22:19|1.9808
16:22:21|1.9813
16:22:21|1.9813
16:22:23|1.9813
16:22:23|1.9813
16:22:25|1.9827
16:22:25|1.9813
16:22:27|1.9803
16:22:27|1.9801
16:22:29|1.9801
16:22:30|1.9755
16:22:30|1.9779
16:22:32|1.9746
16:22:33|1.9746
16:22:34|1.977
16:22:35|1.977
16:22:35|1.977
16:22:37|1.9764
16:22:38|1.9764
16:22:39|1.9764
16:22:40|1.9764
16:22:41|1.9764
16:22:41|1.9764
16:22:43|1.9755
16:22:43|1.9755
16:22:45|1.9755
16:22:45|1.977
16:22:47|1.9773
16:22:48|1.9773
16:22:48|1.9773
16:22:50|1.9778
16:22:50|1.9778
16:22:52|1.9778
16:22:53|1.9777
16:22:54|1.9779
16:22:54|1.9802
16:22:56|1.9825
16:22:57|1.9825
16:22:57|1.9825
16:22:59|1.9807
16:22:59|1.9799
16:23:00|1.9799
16:23:01|1.9799
16:23:03|1.9807
16:23:03|1.9807
16:23:05|1.978
16:23:05|1.9786
16:23:07|1.9797
16:23:07|1.9797
16:23:08|1.9791
16:23:09|1.9796
16:23:11|1.9796
16:23:11|1.9794
16:23:12|1.9785
16:23:13|1.9785
16:23:14|1.9791
16:23:16|1.9808
16:23:18|1.9804
16:23:19|1.9825
16:23:21|1.981
16:23:22|1.981
16:23:23|1.9803
16:23:24|1.9803
16:23:25|1.9791
16:23:26|1.9791
16:23:27|1.9791
16:23:28|1.9791
16:23:28|1.978
16:23:30|1.9753
16:23:31|1.9753
16:23:32|1.9753
16:23:33|1.9753
16:23:34|1.9763
16:23:36|1.9763
16:23:37|1.9765
16:23:38|1.9781
16:23:38|1.9781
16:23:40|1.977
16:23:41|1.9777
16:23:42|1.9777
16:23:42|1.9781
16:23:44|1.977
16:23:44|1.9771
16:23:45|1.9773
16:23:47|1.9773
16:23:48|1.9773
16:23:48|1.9773
16:23:49|1.9773
16:23:50|1.977
16:23:51|1.977
16:23:53|1.977
16:23:54|1.9771
16:23:55|1.9771
16:23:56|1.977
16:23:57|1.977
16:23:57|1.977
16:23:58|1.977
16:23:59|1.9769
16:24:01|1.9769
16:24:01|1.9762
16:24:03|1.9756
16:24:04|1.9762
16:24:06|1.9762
16:24:07|1.9762
16:24:08|1.9762
16:24:09|1.9763
16:24:09|1.9771
16:24:10|1.9771
16:24:11|1.9763
16:24:12|1.9763
16:24:13|1.9769
16:24:14|1.9769
16:24:16|1.9781
16:24:18|1.9781
16:24:19|1.9774
16:24:20|1.975
16:24:21|1.975
16:24:22|1.975
16:24:24|1.9769
16:24:25|1.9769
16:24:26|1.9769
16:24:27|1.9769
16:24:28|1.9769
16:24:29|1.9769
16:24:31|1.9769
16:24:32|1.9763
16:24:32|1.9778
16:24:34|1.9778
16:24:35|1.9769
16:24:36|1.9769
16:24:37|1.9768
16:24:38|1.9768
16:24:39|1.9773
16:24:40|1.9756
16:24:41|1.9763
16:24:42|1.9763
16:24:43|1.9755
16:24:44|1.9755
16:24:45|1.9749
16:24:46|1.9749
16:24:47|1.9743
16:24:48|1.9743
16:24:49|1.9737
16:24:50|1.9737
16:24:51|1.9737
16:24:52|1.9725
16:24:53|1.9719
16:24:54|1.9672
16:24:55|1.9683
16:24:56|1.9684
16:24:57|1.9695
16:24:58|1.9695
16:24:59|1.9674
16:25:00|1.9676
16:25:01|1.9676
16:25:02|1.966
16:25:03|1.9668
16:25:04|1.9677
16:25:05|1.9678
16:25:06|1.9682
16:25:07|1.9682
16:25:08|1.9686
16:25:09|1.9686
16:25:10|1.9682
16:25:11|1.9682
16:25:12|1.9682
16:25:13|1.9671
16:25:14|1.9706
16:25:15|1.9711
16:25:16|1.9711
16:25:17|1.9711
16:25:18|1.9702
16:25:20|1.9715
16:25:20|1.97
16:25:22|1.9692
16:25:23|1.9692
16:25:24|1.9707
16:25:26|1.9683
16:25:27|1.9683
16:25:28|1.968
16:25:29|1.968
16:25:30|1.967
16:25:31|1.9698
16:25:32|1.9698
16:25:33|1.9681
16:25:34|1.9681
16:25:35|1.9681
16:25:36|1.9688
16:25:38|1.9682
16:25:39|1.9693
16:25:40|1.9693
16:25:40|1.9693
16:25:42|1.9693
16:25:43|1.9693
16:25:44|1.9693
16:25:44|1.9693
16:25:45|1.9678
16:25:47|1.9703
16:25:48|1.9703
16:25:49|1.9703
16:25:49|1.9703
16:25:50|1.9703
16:25:52|1.9703
16:25:53|1.9677
16:25:53|1.9686
16:25:55|1.9686
16:25:56|1.968
16:25:56|1.968
16:25:58|1.968
16:25:58|1.968
16:25:59|1.968
16:26:01|1.968
16:26:02|1.9686
16:26:02|1.9686
16:26:04|1.9694
16:26:05|1.9694
16:26:06|1.9694
16:26:06|1.9694
16:26:07|1.9694
16:26:08|1.97
16:26:10|1.971
16:26:10|1.97
16:26:11|1.97
16:26:12|1.972
16:26:13|1.972
16:26:15|1.9716
16:26:16|1.9716
16:26:18|1.9725
16:26:19|1.9725
16:26:20|1.9725
16:26:22|1.9725
16:26:23|1.9744
16:26:24|1.9765
16:26:25|1.9764
16:26:26|1.9764
16:26:27|1.9764
16:26:28|1.9755
16:26:29|1.9755
16:26:30|1.9752
16:26:31|1.9737
16:26:32|1.9714
16:26:33|1.9694
16:26:34|1.9694
16:26:35|1.9694
16:26:36|1.9694
16:26:37|1.9694
16:26:38|1.9712
16:26:39|1.9712
16:26:40|1.9712
16:26:41|1.9712
16:26:42|1.9706
16:26:43|1.969
16:26:44|1.969
16:26:45|1.9684
16:26:46|1.9684
16:26:47|1.9664
16:26:48|1.966
16:26:49|1.966
16:26:50|1.9672
16:26:51|1.9673
16:26:52|1.9681
16:26:53|1.9701
16:26:54|1.9673
16:26:55|1.9687
16:26:56|1.9686
16:26:57|1.9686
16:26:58|1.9686
16:26:59|1.9686
16:27:00|1.9686
16:27:01|1.9686
16:27:03|1.9693
16:27:04|1.9711
16:27:05|1.9711
16:27:06|1.971
16:27:08|1.972
16:27:08|1.9717
16:27:09|1.972
16:27:10|1.972
16:27:12|1.972
16:27:12|1.972
16:27:13|1.9726
16:27:14|1.9726
16:27:15|1.9726
16:27:16|1.9726
16:27:18|1.9726
16:27:19|1.9726
16:27:20|1.9725
16:27:20|1.9725
16:27:23|1.9721
16:27:24|1.9714
16:27:26|1.9714
16:27:27|1.9738
16:27:28|1.9738
16:27:30|1.973
16:27:30|1.9734
16:27:31|1.9734
16:27:32|1.9734
16:27:33|1.9733
16:27:34|1.9733
16:27:35|1.9733
16:27:36|1.9733
16:27:37|1.9732
16:27:38|1.9732
16:27:39|1.9732
16:27:40|1.9732
16:27:41|1.9732
16:27:43|1.9732
16:27:44|1.9732
16:27:45|1.9734
16:27:46|1.9739
16:27:47|1.9752
16:27:48|1.9752
16:27:49|1.9763
16:27:50|1.9766
16:27:51|1.9765
16:27:52|1.9768
16:27:53|1.9768
16:27:54|1.9766
16:27:54|1.9767
16:27:56|1.9767
16:27:57|1.9767
16:27:58|1.9767
16:27:59|1.9767
16:28:00|1.9766
16:28:01|1.9766
16:28:02|1.9768
16:28:03|1.9768
16:28:04|1.9765
16:28:05|1.9761
16:28:05|1.9761
16:28:07|1.9751
16:28:08|1.9756
16:28:09|1.9757
16:28:10|1.9749
16:28:10|1.9773
16:28:12|1.9788
16:28:13|1.9788
16:28:13|1.9788
16:28:15|1.9788
16:28:16|1.9788
16:28:17|1.979
16:28:17|1.979
16:28:20|1.979
16:28:21|1.9785
16:28:23|1.9785
16:28:24|1.9785
16:28:25|1.9785
16:28:27|1.9815
16:28:27|1.9802
16:28:29|1.9802
16:28:30|1.979
16:28:31|1.9791
16:28:32|1.979
16:28:33|1.9795
16:28:34|1.9793
16:28:35|1.9793
16:28:36|1.9793
16:28:37|1.9793
16:28:38|1.9797
16:28:39|1.9797
16:28:40|1.9797
16:28:41|1.98
16:28:41|1.98
16:28:44|1.9802
16:28:45|1.9802
16:28:46|1.9802
16:28:47|1.9802
16:28:48|1.9802
16:28:49|1.9788
16:28:50|1.9788
16:28:51|1.9788
16:28:52|1.9788
16:28:53|1.9794
16:28:55|1.9786
16:28:55|1.9786
16:28:57|1.9786
16:28:58|1.9795
16:28:58|1.9795
16:28:59|1.9801
16:29:01|1.9799
16:29:01|1.9799
16:29:03|1.9799
16:29:04|1.9799
16:29:04|1.9794
16:29:06|1.9793
16:29:07|1.9794
16:29:07|1.9794
16:29:09|1.98
16:29:10|1.98
16:29:11|1.98
16:29:12|1.98
16:29:13|1.9794
16:29:14|1.9794
16:29:15|1.98
16:29:16|1.98
16:29:17|1.9802
16:29:18|1.9806
16:29:19|1.9805
16:29:21|1.9815
16:29:22|1.9796
16:29:23|1.9796
16:29:24|1.9792
16:29:26|1.9792
16:29:27|1.9792
16:29:28|1.9792
16:29:29|1.9792
16:29:30|1.9792
16:29:32|1.979
16:29:33|1.9786
16:29:33|1.9786
16:29:34|1.9786
16:29:36|1.9786
16:29:37|1.9781
16:29:37|1.9787
16:29:39|1.9787
16:29:40|1.9787
16:29:40|1.9787
16:29:42|1.9787
16:29:42|1.9787
16:29:44|1.979
16:29:44|1.98
16:29:46|1.981
16:29:47|1.9795
16:29:47|1.9795
16:29:48|1.9795
16:29:50|1.9795
16:29:50|1.9795
16:29:51|1.9799
16:29:53|1.9794
16:29:54|1.9786
16:29:54|1.9799
16:29:56|1.9786
16:29:57|1.9786
16:29:57|1.9789
16:29:59|1.979
16:29:59|1.979
16:30:00|1.9767
16:30:01|1.9767
16:30:02|1.9779
16:30:04|1.9773
16:30:05|1.9767
16:30:06|1.9758
16:30:08|1.9767
16:30:09|1.9767
16:30:09|1.9767
16:30:10|1.9771
16:30:11|1.977
16:30:13|1.977
16:30:14|1.9758
16:30:14|1.9765
16:30:15|1.9769
16:30:17|1.9779
16:30:17|1.9779
16:30:18|1.9781
16:30:19|1.9787
16:30:21|1.9786
16:30:22|1.9786
16:30:24|1.9786
16:30:24|1.9786
16:30:25|1.9786
16:30:26|1.9786
16:30:27|1.978
16:30:28|1.978
16:30:29|1.9774
16:30:31|1.9762
16:30:32|1.9762
16:30:33|1.9748
16:30:35|1.9768
16:30:35|1.9768
16:30:36|1.9768
16:30:37|1.9768
16:30:38|1.9768
16:30:40|1.9768
16:30:41|1.9768
16:30:42|1.9749
16:30:42|1.9743
16:30:44|1.9743
16:30:45|1.9739
16:30:46|1.9747
16:30:47|1.9755
16:30:48|1.9743
16:30:49|1.9743
16:30:50|1.9743
16:30:51|1.9743
16:30:52|1.9743
16:30:53|1.9737
16:30:54|1.9731
16:30:55|1.9731
16:30:56|1.9731
16:30:57|1.9731
16:30:58|1.9725
16:30:59|1.9725
16:31:00|1.9725
16:31:01|1.9742
16:31:02|1.9704
16:31:03|1.9687
16:31:04|1.9694
16:31:05|1.9689
16:31:06|1.969
16:31:07|1.9698
16:31:08|1.9712
16:31:09|1.9712
16:31:10|1.9712
16:31:11|1.9711
16:31:12|1.9711
16:31:13|1.9711
16:31:14|1.9708
16:31:15|1.9708
16:31:16|1.97
16:31:18|1.9708
16:31:18|1.9708
16:31:19|1.969
16:31:20|1.969
16:31:21|1.9686
16:31:23|1.9685
16:31:25|1.9678
16:31:26|1.9678
16:31:27|1.9678
16:31:28|1.9656
16:31:29|1.9669
16:31:30|1.9669
16:31:31|1.9669
16:31:32|1.9662
16:31:33|1.9662
16:31:34|1.9656
16:31:35|1.9656
16:31:36|1.9657
16:31:37|1.9663
16:31:39|1.9663
16:31:39|1.9653
16:31:40|1.9657
16:31:41|1.966
16:31:42|1.9684
16:31:43|1.966
16:31:44|1.966
16:31:45|1.966
16:31:46|1.966
16:31:47|1.9665
16:31:48|1.9665
16:31:49|1.9672
16:31:50|1.9665
16:31:51|1.9657
16:31:52|1.9657
16:31:54|1.9656
16:31:55|1.964
16:31:56|1.9634
16:31:57|1.9624
16:31:58|1.9624
16:31:59|1.9622
16:32:00|1.9622
16:32:01|1.9628
16:32:02|1.9628
16:32:03|1.9641
16:32:04|1.9628
16:32:05|1.9628
16:32:05|1.9628
16:32:06|1.9628
16:32:08|1.9631
16:32:08|1.964
16:32:10|1.964
16:32:11|1.964
16:32:12|1.9651
16:32:13|1.9651
16:32:15|1.9651
16:32:15|1.9645
16:32:16|1.9648
16:32:17|1.964
16:32:18|1.9633
16:32:19|1.9633
16:32:20|1.9634
16:32:21|1.9637
16:32:23|1.9637
16:32:25|1.9633
16:32:26|1.9644
16:32:26|1.9644
16:32:28|1.9651
16:32:30|1.9651
16:32:30|1.9651
16:32:32|1.9667
16:32:33|1.9667
16:32:34|1.9667
16:32:35|1.9656
16:32:37|1.9663
16:32:37|1.9663
16:32:38|1.9663
16:32:39|1.9656
16:32:40|1.9635
16:32:41|1.9635
16:32:42|1.9644
16:32:43|1.9644
16:32:44|1.9642
16:32:46|1.9642
16:32:47|1.9627
16:32:48|1.9627
16:32:49|1.9624
16:32:50|1.963
16:32:51|1.9624
16:32:52|1.9624
16:32:53|1.9619
16:32:54|1.9608
16:32:55|1.9592
16:32:56|1.9585
16:32:57|1.9602
16:32:58|1.9602
16:32:58|1.9582
16:33:00|1.9588
16:33:01|1.9588
16:33:03|1.9594
16:33:03|1.9582
16:33:04|1.9594
16:33:05|1.9594
16:33:07|1.9593
16:33:08|1.9593
16:33:09|1.9573
16:33:10|1.9573
16:33:11|1.9587
16:33:12|1.9587
16:33:12|1.9582
16:33:13|1.9582
16:33:15|1.9582
16:33:15|1.9582
16:33:17|1.9582
16:33:18|1.9582
16:33:19|1.958
16:33:20|1.9582
16:33:21|1.9582
16:33:22|1.9592
16:33:23|1.9584
16:33:25|1.959
16:33:26|1.9581
16:33:28|1.9581
16:33:28|1.9581
16:33:29|1.9581
16:33:30|1.9581
16:33:31|1.9581
16:33:32|1.9537
16:33:33|1.9537
16:33:34|1.9572
16:33:35|1.9559
16:33:36|1.9546
16:33:37|1.9559
16:33:39|1.956
16:33:40|1.956
16:33:41|1.9559
16:33:42|1.9559
16:33:43|1.956
16:33:44|1.956
16:33:46|1.9563
16:33:46|1.9552
16:33:47|1.956
16:33:48|1.9575
16:33:49|1.9575
16:33:51|1.9581
16:33:52|1.9581
16:33:53|1.9581
16:33:54|1.9587
16:33:55|1.9587
16:33:56|1.9586
16:33:56|1.9586
16:33:58|1.9586
16:33:59|1.9586
16:33:59|1.9586
16:34:01|1.9586
16:34:02|1.9586
16:34:03|1.9586
16:34:04|1.9587
16:34:05|1.9593
16:34:06|1.9601
16:34:08|1.9601
16:34:08|1.9596
16:34:09|1.959
16:34:10|1.9596
16:34:11|1.9596
16:34:12|1.9601
16:34:13|1.9601
16:34:14|1.9601
16:34:15|1.9601
16:34:16|1.9603
16:34:17|1.9603
16:34:18|1.9603
16:34:19|1.9603
16:34:20|1.9603
16:34:21|1.9603
16:34:22|1.9603
16:34:24|1.9603
16:34:26|1.9614
16:34:26|1.9614
16:34:27|1.9628
16:34:28|1.9628
16:34:29|1.9622
16:34:30|1.9627
16:34:31|1.9648
16:34:32|1.963
16:34:33|1.9627
16:34:34|1.9634
16:34:35|1.9633
16:34:37|1.9647
16:34:38|1.9647
16:34:39|1.965
16:34:40|1.965
16:34:41|1.9649
16:34:42|1.9649
16:34:43|1.9657
16:34:44|1.9657
16:34:45|1.9657
16:34:46|1.9657
16:34:47|1.9657
16:34:48|1.9657
16:34:48|1.9663
16:34:50|1.9663
16:34:51|1.9663
16:34:52|1.9663
16:34:52|1.9663
16:34:54|1.9663
16:34:55|1.9663
16:34:56|1.9663
16:34:57|1.9675
16:34:58|1.9676
16:34:59|1.9688
16:35:00|1.97
16:35:01|1.971
16:35:02|1.9712
16:35:03|1.9738
16:35:04|1.9733
16:35:06|1.9729
16:35:06|1.9729
16:35:07|1.9729
16:35:08|1.9729
16:35:09|1.9732
16:35:10|1.9732
16:35:11|1.9732
16:35:12|1.9698
16:35:13|1.9729
16:35:14|1.9713
16:35:15|1.9713
16:35:16|1.9724
16:35:17|1.9729
16:35:18|1.9729
16:35:19|1.9729
16:35:20|1.9718
16:35:21|1.9737
16:35:22|1.9737
16:35:23|1.9706
16:35:25|1.969
16:35:25|1.969
16:35:28|1.969
16:35:29|1.969
16:35:29|1.969
16:35:31|1.969
16:35:32|1.9676
16:35:32|1.9676
16:35:34|1.9684
16:35:35|1.9684
16:35:36|1.9684
16:35:37|1.9673
16:35:38|1.9663
16:35:39|1.9663
16:35:41|1.9654
16:35:41|1.9654
16:35:42|1.966
16:35:43|1.9661
16:35:44|1.9661
16:35:45|1.9661
16:35:46|1.9661
16:35:47|1.9661
16:35:48|1.9676
16:35:49|1.9676
16:35:50|1.9676
16:35:51|1.968
16:35:52|1.968
16:35:53|1.9678
16:35:54|1.9679
16:35:55|1.9679
16:35:56|1.9678
16:35:57|1.9679
16:35:58|1.9679
16:35:59|1.9679
16:36:00|1.9691
16:36:01|1.9691
16:36:02|1.9691
16:36:03|1.9697
16:36:04|1.9697
16:36:05|1.9687
16:36:06|1.9687
16:36:07|1.9697
16:36:08|1.9697
16:36:09|1.9697
16:36:10|1.9696
16:36:11|1.9679
16:36:12|1.9684
16:36:13|1.9684
16:36:14|1.9684
16:36:15|1.9678
16:36:16|1.9678
16:36:17|1.969
16:36:18|1.969
16:36:19|1.969
16:36:20|1.969
16:36:21|1.969
16:36:22|1.969
16:36:23|1.969
16:36:25|1.969
16:36:26|1.969
16:36:27|1.969
16:36:28|1.969
16:36:29|1.969
16:36:31|1.9685
16:36:32|1.9685
16:36:33|1.9691
16:36:33|1.9691
16:36:35|1.9703
16:36:36|1.9703
16:36:37|1.9696
16:36:38|1.9682
16:36:39|1.9664
16:36:40|1.9684
16:36:41|1.9662
16:36:42|1.9669
16:36:44|1.9669
16:36:45|1.9669
16:36:46|1.9669
16:36:47|1.9669
16:36:48|1.9669
16:36:49|1.9669
16:36:50|1.9661
16:36:51|1.9661
16:36:52|1.9669
16:36:52|1.9689
16:36:54|1.9687
16:36:55|1.9687
16:36:55|1.9687
16:36:57|1.9687
16:36:58|1.9687
16:36:59|1.9696
16:36:59|1.9696
16:37:00|1.9696
16:37:01|1.9696
16:37:02|1.9696
16:37:03|1.9696
16:37:04|1.9696
16:37:05|1.9696
16:37:06|1.9696
16:37:08|1.9696
16:37:08|1.9696
16:37:09|1.9696
16:37:11|1.9696
16:37:12|1.9719
16:37:13|1.9719
16:37:13|1.9715
16:37:15|1.9723
16:37:15|1.9723
16:37:16|1.9729
16:37:17|1.9729
16:37:19|1.9729
16:37:20|1.9729
16:37:21|1.9716
16:37:22|1.9709
16:37:23|1.9709
16:37:23|1.9723
16:37:25|1.9723
16:37:25|1.9723
16:37:26|1.9723
16:37:28|1.9722
16:37:30|1.9722
16:37:31|1.9722
16:37:32|1.9725
16:37:33|1.9725
16:37:34|1.9729
16:37:35|1.9729
16:37:36|1.9728
16:37:37|1.9728
16:37:38|1.9731
16:37:39|1.9731
16:37:40|1.9741
16:37:41|1.9741
16:37:42|1.974
16:37:43|1.974
16:37:44|1.9732
16:37:45|1.9732
16:37:46|1.9732
16:37:47|1.971
16:37:48|1.971
16:37:49|1.9742
16:37:50|1.9728
16:37:51|1.9728
16:37:52|1.9722
16:37:54|1.9722
16:37:54|1.9722
16:37:55|1.9722
16:37:57|1.9723
16:37:57|1.9723
16:37:59|1.9723
16:38:00|1.9723
16:38:01|1.9723
16:38:02|1.9726
16:38:03|1.9726
16:38:04|1.9726
16:38:05|1.973
16:38:06|1.973
16:38:07|1.973
16:38:08|1.973
16:38:09|1.973
16:38:10|1.973
16:38:11|1.973
16:38:13|1.973
16:38:13|1.9736
16:38:14|1.9736
16:38:16|1.9736
16:38:16|1.9736
16:38:18|1.9736
16:38:19|1.9736
16:38:19|1.9736
16:38:21|1.973
16:38:22|1.973
16:38:23|1.973
16:38:23|1.973
16:38:25|1.973
16:38:25|1.9736
16:38:27|1.9735
16:38:28|1.9735
16:38:30|1.9736
16:38:31|1.9736
16:38:32|1.9736
16:38:34|1.9736
16:38:35|1.9736
16:38:36|1.9736
16:38:37|1.9736
16:38:38|1.9736
16:38:39|1.9736
16:38:40|1.9736
16:38:41|1.9736
16:38:43|1.9736
16:38:44|1.9736
16:38:45|1.9722
16:38:46|1.9709
16:38:47|1.9709
16:38:49|1.9709
16:38:50|1.9709
16:38:51|1.9703
16:38:51|1.9703
16:38:53|1.9703
16:38:53|1.9715
16:38:55|1.9715
16:38:55|1.9721
16:38:57|1.9721
16:38:58|1.9727
16:38:59|1.9727
16:39:00|1.973
16:39:01|1.9733
16:39:02|1.9733
16:39:03|1.9733
16:39:04|1.9733
16:39:05|1.9733
16:39:06|1.9733
16:39:07|1.9733
16:39:09|1.9733
16:39:09|1.9733
16:39:10|1.9733
16:39:11|1.9739
16:39:12|1.9739
16:39:14|1.9739
16:39:15|1.9739
16:39:15|1.9739
16:39:17|1.9739
16:39:18|1.9739
16:39:18|1.9739
16:39:19|1.9739
16:39:20|1.9739
16:39:21|1.9736
16:39:22|1.9736
16:39:24|1.9752
16:39:24|1.9752
16:39:25|1.9753
16:39:27|1.9753
16:39:29|1.9773
16:39:29|1.9766
16:39:31|1.9766
16:39:31|1.9771
16:39:32|1.9771
16:39:33|1.977
16:39:34|1.9771
16:39:36|1.9771
16:39:37|1.9781
16:39:38|1.9781
16:39:39|1.9777
16:39:40|1.9789
16:39:42|1.9795
16:39:42|1.9822
16:39:43|1.9796
16:39:44|1.9796
16:39:45|1.988
16:39:46|1.9839
16:39:48|1.9822
16:39:49|1.9824
16:39:50|1.9824
16:39:51|1.9824
16:39:52|1.9824
16:39:53|1.9828
16:39:54|1.9824
16:39:55|1.9849
16:39:56|1.9849
16:39:57|1.9853
16:39:58|1.9859
16:39:59|1.9852
16:40:00|1.9861
16:40:01|1.9862
16:40:02|1.9866
16:40:03|1.9871
16:40:03|1.9874
16:40:05|1.9874
16:40:06|1.9877
16:40:06|1.9847
16:40:08|1.9863
16:40:09|1.988
16:40:10|1.988
16:40:11|1.9885
16:40:12|1.987
16:40:12|1.9865
16:40:14|1.9865
16:40:15|1.9855
16:40:16|1.9851
16:40:16|1.9883
16:40:18|1.9876
16:40:19|1.9885
16:40:20|1.9879
16:40:21|1.9879
16:40:22|1.9879
16:40:22|1.9879
16:40:24|1.9879
16:40:24|1.9894
16:40:26|1.9885
16:40:27|1.988
16:40:29|1.9878
16:40:29|1.9874
16:40:30|1.9872
16:40:32|1.9866
16:40:34|1.9851
16:40:35|1.9851
16:40:36|1.9847
16:40:37|1.9847
16:40:38|1.9847
16:40:39|1.9847
16:40:39|1.9863
16:40:41|1.9864
16:40:42|1.9863
16:40:44|1.9863
16:40:44|1.9863
16:40:45|1.9863
16:40:46|1.9839
16:40:47|1.9839
16:40:48|1.9856
16:40:49|1.986
16:40:50|1.986
16:40:51|1.986
16:40:52|1.9854
16:40:53|1.9854
16:40:54|1.9856
16:40:55|1.9856
16:40:56|1.9856
16:40:57|1.9856
16:40:58|1.9856
16:40:59|1.986
16:41:01|1.986
16:41:02|1.986
16:41:02|1.986
16:41:04|1.986
16:41:05|1.9866
16:41:05|1.9866
16:41:07|1.9871
16:41:08|1.9866
16:41:09|1.9866
16:41:10|1.9866
16:41:11|1.9866
16:41:11|1.9866
16:41:12|1.9866
16:41:15|1.9866
16:41:15|1.9866
16:41:16|1.9868
16:41:17|1.9868
16:41:18|1.9868
16:41:19|1.9868
16:41:20|1.9868
16:41:21|1.9873
16:41:22|1.9873
16:41:23|1.9881
16:41:24|1.9887
16:41:25|1.9889
16:41:26|1.9889
16:41:27|1.9887
16:41:29|1.99
16:41:31|1.99
16:41:32|1.9902
16:41:34|1.99
16:41:34|1.99
16:41:36|1.9884
16:41:37|1.9884
16:41:37|1.9893
16:41:38|1.9893
16:41:40|1.9893
16:41:40|1.9893
16:41:42|1.9893
16:41:43|1.9893
16:41:44|1.9893
16:41:45|1.9894
16:41:46|1.9894
16:41:47|1.9894
16:41:48|1.9892
16:41:49|1.9893
16:41:50|1.9886
16:41:51|1.9892
16:41:52|1.9892
16:41:53|1.9875
16:41:54|1.9881
16:41:55|1.9889
16:41:56|1.9907
16:41:56|1.9912
16:41:58|1.991
16:41:59|1.991
16:42:00|1.9912
16:42:00|1.9912
16:42:02|1.9902
16:42:04|1.9897
16:42:04|1.9897
16:42:05|1.9897
16:42:07|1.9904
16:42:08|1.9904
16:42:09|1.9904
16:42:10|1.9904
16:42:10|1.9904
16:42:12|1.9898
16:42:13|1.9898
16:42:13|1.9878
16:42:15|1.989
16:42:16|1.989
16:42:17|1.989
16:42:18|1.9877
16:42:19|1.9877
16:42:20|1.9877
16:42:22|1.988
16:42:22|1.988
16:42:23|1.9878
16:42:24|1.9877
16:42:25|1.988
16:42:26|1.9877
16:42:27|1.9885
16:42:28|1.9886
16:42:30|1.988
16:42:31|1.988
16:42:32|1.9877
16:42:34|1.9877
16:42:35|1.9877
16:42:36|1.9877
16:42:37|1.987
16:42:39|1.9862
16:42:40|1.9855
16:42:41|1.9855
16:42:42|1.9855
16:42:42|1.9855
16:42:43|1.9851
16:42:45|1.9851
16:42:45|1.9851
16:42:47|1.9851
16:42:48|1.9849
16:42:48|1.9844
16:42:50|1.9849
16:42:51|1.9849
16:42:52|1.9855
16:42:53|1.9854
16:42:53|1.9854
16:42:55|1.9854
16:42:56|1.9859
16:42:56|1.9859
16:42:57|1.9855
16:42:59|1.9855
16:42:59|1.9855
16:43:00|1.9861
16:43:01|1.9876
16:43:03|1.9876
16:43:03|1.9876
16:43:05|1.9867
16:43:06|1.9866
16:43:07|1.9866
16:43:08|1.9866
16:43:09|1.9868
16:43:10|1.9868
16:43:10|1.9868
16:43:12|1.9868
16:43:13|1.9868
16:43:13|1.9842
16:43:15|1.9851
16:43:16|1.9822
16:43:16|1.9828
16:43:18|1.982
16:43:18|1.9814
16:43:20|1.9803
16:43:21|1.9803
16:43:21|1.9803
16:43:22|1.9803
16:43:24|1.9803
16:43:24|1.9803
16:43:25|1.9814
16:43:27|1.9801
16:43:28|1.9808
16:43:29|1.9808
16:43:30|1.9797
16:43:31|1.9802
16:43:33|1.9814
16:43:34|1.9814
16:43:35|1.9814
16:43:37|1.9804
16:43:38|1.9767
16:43:39|1.9782
16:43:40|1.9774
16:43:42|1.9778
16:43:43|1.9768
16:43:43|1.9764
16:43:45|1.9782
16:43:45|1.9782
16:43:47|1.9786
16:43:48|1.9786
16:43:49|1.9786
16:43:50|1.9786
16:43:51|1.9803
16:43:52|1.9803
16:43:54|1.979
16:43:55|1.9802
16:43:56|1.9802
16:43:58|1.979
16:43:58|1.979
16:44:00|1.979
16:44:01|1.979
16:44:01|1.979
16:44:03|1.979
16:44:04|1.9797
16:44:04|1.9797
16:44:05|1.9797
16:44:06|1.9797
16:44:07|1.9797
16:44:09|1.9801
16:44:10|1.9815
16:44:11|1.9815
16:44:12|1.9815
16:44:13|1.9815
16:44:14|1.9815
16:44:15|1.9815
16:44:16|1.9802
16:44:17|1.9785
16:44:18|1.9785
16:44:19|1.9785
16:44:20|1.9801
16:44:21|1.9806
16:44:22|1.9806
16:44:23|1.9806
16:44:24|1.9806
16:44:25|1.9797
16:44:26|1.9797
16:44:27|1.9797
16:44:28|1.9797
16:44:29|1.9797
16:44:30|1.9797
16:44:32|1.9796
16:44:33|1.9796
16:44:35|1.9796
16:44:36|1.9787
16:44:37|1.9787
16:44:38|1.9787
16:44:39|1.9787
16:44:40|1.9787
16:44:41|1.9787
16:44:42|1.9787
16:44:43|1.9796
16:44:44|1.9796
16:44:45|1.9796
16:44:46|1.979
16:44:48|1.979
16:44:49|1.9803
16:44:50|1.9803
16:44:50|1.9803
16:44:52|1.9803
16:44:53|1.9815
16:44:54|1.9806
16:44:55|1.9806
16:44:55|1.9813
16:44:57|1.9813
16:44:58|1.9813
16:44:58|1.9822
16:45:00|1.9822
16:45:01|1.9819
16:45:02|1.9805
16:45:02|1.9818
16:45:04|1.9818
16:45:05|1.9808
16:45:05|1.98
16:45:06|1.9801
16:45:08|1.9801
16:45:09|1.9798
16:45:10|1.9796
16:45:11|1.9796
16:45:12|1.9796
16:45:13|1.9806
16:45:14|1.9805
16:45:15|1.9805
16:45:16|1.9805
16:45:17|1.9805
16:45:18|1.9805
16:45:19|1.9795
16:45:20|1.9795
16:45:22|1.9795
16:45:23|1.9797
16:45:23|1.98
16:45:25|1.9805
16:45:26|1.9805
16:45:26|1.9799
16:45:28|1.9796
16:45:28|1.9782
16:45:29|1.9786
16:45:31|1.9775
16:45:32|1.9775
16:45:33|1.9775
16:45:35|1.977
16:45:36|1.977
16:45:37|1.9769
16:45:38|1.9769
16:45:39|1.9775
16:45:40|1.9775
16:45:41|1.9775
16:45:42|1.9775
16:45:43|1.977
16:45:44|1.977
16:45:46|1.977
16:45:47|1.9774
16:45:48|1.9774
16:45:49|1.9774
16:45:50|1.9774
16:45:51|1.9768
16:45:52|1.9768
16:45:54|1.9768
16:45:54|1.9767
16:45:55|1.9767
16:45:56|1.9767
16:45:58|1.9768
16:45:58|1.9769
16:46:00|1.9769
16:46:01|1.9774
16:46:02|1.9768
16:46:03|1.9768
16:46:04|1.9768
16:46:04|1.9768
16:46:06|1.9768
16:46:07|1.9768
16:46:08|1.9768
16:46:09|1.9768
16:46:10|1.9768
16:46:11|1.9768
16:46:12|1.9769
16:46:14|1.9776
16:46:14|1.9776
16:46:15|1.9776
16:46:16|1.9777
16:46:17|1.9777
16:46:18|1.9783
16:46:19|1.9783
16:46:20|1.9787
16:46:21|1.9782
16:46:22|1.9782
16:46:23|1.9782
16:46:24|1.9782
16:46:25|1.9782
16:46:26|1.9782
16:46:28|1.9782
16:46:30|1.9795
16:46:30|1.9795
16:46:32|1.9789
16:46:33|1.9788
16:46:35|1.9788
16:46:35|1.9788
16:46:37|1.9795
16:46:38|1.9797
16:46:40|1.9793
16:46:40|1.98
16:46:41|1.98
16:46:42|1.98
16:46:43|1.98
16:46:44|1.98
16:46:45|1.98
16:46:46|1.9769
16:46:48|1.9785
16:46:49|1.9785
16:46:50|1.9781
16:46:52|1.9776
16:46:52|1.9787
16:46:53|1.9787
16:46:54|1.9766
16:46:55|1.9771
16:46:56|1.9771
16:46:57|1.9771
16:46:58|1.9771
16:46:59|1.9771
16:47:00|1.9775
16:47:01|1.9778
16:47:03|1.9787
16:47:03|1.9774
16:47:04|1.9774
16:47:05|1.9774
16:47:06|1.9783
16:47:07|1.9783
16:47:08|1.9781
16:47:09|1.9796
16:47:10|1.9796
16:47:11|1.9796
16:47:12|1.979
16:47:13|1.9788
16:47:14|1.9788
16:47:15|1.978
16:47:16|1.978
16:47:17|1.9766
16:47:18|1.9762
16:47:19|1.9762
16:47:20|1.9762
16:47:21|1.9762
16:47:22|1.9762
16:47:23|1.9762
16:47:25|1.9776
16:47:26|1.9776
16:47:27|1.9776
16:47:28|1.9776
16:47:29|1.9776
16:47:30|1.9776
16:47:31|1.9777
16:47:33|1.9777
16:47:33|1.9777
16:47:34|1.9777
16:47:36|1.977
16:47:37|1.977
16:47:38|1.9775
16:47:39|1.9775
16:47:41|1.9775
16:47:42|1.9771
16:47:43|1.9771
16:47:44|1.9771
16:47:45|1.9771
16:47:45|1.9771
16:47:46|1.9771
16:47:48|1.9771
16:47:49|1.9771
16:47:50|1.9771
16:47:51|1.9771
16:47:52|1.9771
16:47:53|1.9771
16:47:54|1.9771
16:47:55|1.9772
16:47:56|1.9771
16:47:57|1.9771
16:47:58|1.9771
16:47:59|1.9771
16:48:00|1.9771
16:48:01|1.9771
16:48:02|1.9771
16:48:03|1.9771
16:48:04|1.9783
16:48:05|1.9783
16:48:06|1.9783
16:48:07|1.9799
16:48:08|1.9797
16:48:09|1.9795
16:48:10|1.9789
16:48:11|1.9789
16:48:12|1.9791
16:48:13|1.9791
16:48:14|1.9795
16:48:15|1.9789
16:48:16|1.9789
16:48:17|1.9789
16:48:18|1.9789
16:48:19|1.9799
16:48:20|1.9799
16:48:21|1.981
16:48:22|1.9809
16:48:23|1.9809
16:48:24|1.9809
16:48:25|1.9811
16:48:26|1.9807
16:48:27|1.9807
16:48:28|1.9807
16:48:29|1.9807
16:48:31|1.9808
16:48:32|1.9804
16:48:33|1.9804
16:48:34|1.9804
16:48:35|1.9804
16:48:36|1.9804
16:48:37|1.9804
16:48:39|1.9804
16:48:40|1.9804
16:48:40|1.981
16:48:42|1.9822
16:48:43|1.9822
16:48:44|1.9812
16:48:45|1.9812
16:48:46|1.9812
16:48:47|1.9812
16:48:48|1.9815
16:48:49|1.9815
16:48:51|1.9815
16:48:52|1.9827
16:48:52|1.982
16:48:54|1.982
16:48:55|1.982
16:48:56|1.982
16:48:57|1.982
16:48:58|1.9813
16:48:59|1.9813
16:49:00|1.9813
16:49:01|1.9813
16:49:02|1.9813
16:49:03|1.9802
16:49:04|1.9808
16:49:05|1.9808
16:49:06|1.9808
16:49:07|1.9804
16:49:08|1.9809
16:49:09|1.9809
16:49:10|1.9809
16:49:11|1.9809
16:49:12|1.9809
16:49:13|1.9799
16:49:14|1.9799
16:49:15|1.9799
16:49:16|1.9796
16:49:17|1.9793
16:49:18|1.9793
16:49:19|1.9784
16:49:20|1.9784
16:49:21|1.9784
16:49:22|1.9784
16:49:23|1.9783
16:49:24|1.9783
16:49:25|1.9783
16:49:26|1.9783
16:49:27|1.9783
16:49:28|1.9783
16:49:29|1.9784
16:49:30|1.9784
16:49:31|1.9784
16:49:32|1.9784
16:49:33|1.9784
16:49:35|1.9784
16:49:35|1.9784
16:49:36|1.9784
16:49:37|1.9778
16:49:38|1.9778
16:49:39|1.9778
16:49:41|1.9784
16:49:43|1.9784
16:49:44|1.9772
16:49:45|1.9772
16:49:46|1.9725
16:49:47|1.9737
16:49:49|1.973
16:49:49|1.973
16:49:50|1.9747
16:49:52|1.9757
16:49:52|1.9757
16:49:54|1.9757
16:49:54|1.9757
16:49:56|1.9757
16:49:57|1.9739
16:49:58|1.9749
16:49:59|1.9759
16:50:00|1.977
16:50:01|1.977
16:50:03|1.977
16:50:04|1.9725
16:50:05|1.9744
16:50:06|1.9744
16:50:07|1.9744
16:50:08|1.9748
16:50:10|1.977
16:50:10|1.977
16:50:11|1.9759
16:50:12|1.9759
16:50:13|1.9759
16:50:15|1.9759
16:50:16|1.9758
16:50:17|1.9758
16:50:18|1.9758
16:50:19|1.9758
16:50:20|1.9758
16:50:22|1.9758
16:50:22|1.9758
16:50:23|1.9758
16:50:24|1.9751
16:50:26|1.9751
16:50:26|1.975
16:50:27|1.9748
16:50:29|1.9748
16:50:30|1.9748
16:50:31|1.9748
16:50:32|1.975
16:50:33|1.975
16:50:33|1.975
16:50:35|1.975
16:50:37|1.9765
16:50:38|1.9764
16:50:39|1.9765
16:50:40|1.9765
16:50:41|1.9765
16:50:43|1.9765
16:50:44|1.9765
16:50:45|1.9759
16:50:46|1.9759
16:50:47|1.9759
16:50:48|1.9764
16:50:48|1.9764
16:50:50|1.9764
16:50:51|1.9774
16:50:52|1.9781
16:50:53|1.9781
16:50:54|1.9781
16:50:55|1.978
16:50:56|1.9778
16:50:57|1.9786
16:50:58|1.9786
16:50:59|1.9786
16:51:00|1.9786
16:51:01|1.9786
16:51:02|1.9786
16:51:03|1.9785
16:51:04|1.9779
16:51:05|1.979
16:51:06|1.9789
16:51:07|1.9806
16:51:08|1.9796
16:51:09|1.9796
16:51:10|1.9805
16:51:11|1.9806
16:51:12|1.9806
16:51:13|1.9806
16:51:14|1.9806
16:51:15|1.982
16:51:16|1.982
16:51:17|1.982
16:51:18|1.982
16:51:19|1.9826
16:51:20|1.9828
16:51:21|1.9823
16:51:22|1.9817
16:51:23|1.9817
16:51:24|1.9817
16:51:25|1.9812
16:51:26|1.9811
16:51:28|1.9811
16:51:28|1.9811
16:51:29|1.9811
16:51:31|1.9811
16:51:31|1.9811
16:51:32|1.9811
16:51:33|1.9811
16:51:34|1.9816
16:51:36|1.9816
16:51:38|1.9816
16:51:39|1.9816
16:51:40|1.9816
16:51:42|1.9815
16:51:42|1.9815
16:51:43|1.9815
16:51:45|1.9815
16:51:47|1.9815
16:51:47|1.9815
16:51:48|1.9815
16:51:49|1.9815
16:51:50|1.9815
16:51:52|1.9815
16:51:53|1.9815
16:51:55|1.9815
16:51:55|1.9815
16:51:56|1.9815
16:51:57|1.9815
16:51:58|1.9815
16:51:59|1.9815
16:52:00|1.9815
16:52:01|1.9815
16:52:02|1.9815
16:52:03|1.9815
16:52:04|1.9818
16:52:05|1.9818
16:52:06|1.9812
16:52:07|1.9812
16:52:08|1.9812
16:52:09|1.9812
16:52:10|1.9812
16:52:12|1.9812
16:52:12|1.9812
16:52:13|1.9812
16:52:14|1.9795
16:52:15|1.9794
16:52:16|1.9785
16:52:17|1.9785
16:52:18|1.9785
16:52:19|1.9785
16:52:20|1.9785
16:52:21|1.9785
16:52:22|1.9785
16:52:23|1.9788
16:52:24|1.9788
16:52:25|1.9788
16:52:26|1.9788
16:52:27|1.9788
16:52:28|1.9788
16:52:29|1.9788
16:52:30|1.9786
16:52:31|1.9786
16:52:32|1.9786
16:52:34|1.9786
16:52:34|1.9794
16:52:35|1.9794
16:52:37|1.9794
16:52:39|1.9794
16:52:40|1.9794
16:52:42|1.9793
16:52:42|1.9793
16:52:43|1.9798
16:52:44|1.9798
16:52:45|1.9798
16:52:47|1.9798
16:52:48|1.9798
16:52:49|1.9798
16:52:50|1.9798
16:52:51|1.9798
16:52:53|1.9806
16:52:53|1.9806
16:52:54|1.9805
16:52:55|1.9805
16:52:56|1.9805
16:52:57|1.9805
16:52:58|1.9805
16:52:59|1.9805
16:53:00|1.9806
16:53:01|1.9806
16:53:02|1.982
16:53:03|1.982
16:53:04|1.982
16:53:05|1.982
16:53:06|1.9821
16:53:07|1.9831
16:53:08|1.9831
16:53:09|1.9831
16:53:10|1.9831
16:53:11|1.9831
16:53:13|1.9823
16:53:14|1.9834
16:53:15|1.9835
16:53:16|1.9823
16:53:16|1.984
16:53:18|1.985
16:53:19|1.9846
16:53:20|1.9846
16:53:20|1.984
16:53:22|1.984
16:53:23|1.984
16:53:24|1.984
16:53:25|1.984
16:53:26|1.984
16:53:27|1.984
16:53:28|1.9846
16:53:29|1.9846
16:53:30|1.9846
16:53:31|1.9846
16:53:32|1.9846
16:53:32|1.9846
16:53:33|1.9844
16:53:35|1.984
16:53:36|1.984
16:53:38|1.984
16:53:38|1.9838
16:53:39|1.9838
16:53:41|1.9838
16:53:42|1.983
16:53:43|1.983
16:53:44|1.9833
16:53:46|1.9833
16:53:47|1.9833
16:53:48|1.9833
16:53:50|1.9838
16:53:51|1.9838
16:53:52|1.9838
16:53:53|1.9834
16:53:53|1.9834
16:53:55|1.9839
16:53:56|1.9839
16:53:57|1.9834
16:53:58|1.9844
16:53:59|1.9844
16:54:00|1.9844
16:54:01|1.9844
16:54:02|1.9848
16:54:03|1.985
16:54:04|1.9851
16:54:05|1.985
16:54:06|1.985
16:54:07|1.9857
16:54:08|1.9864
16:54:09|1.9864
16:54:10|1.987
16:54:11|1.987
16:54:12|1.987
16:54:13|1.987
16:54:14|1.9871
16:54:15|1.9871
16:54:16|1.9871
16:54:17|1.9871
16:54:19|1.9871
16:54:19|1.9867
16:54:21|1.9867
16:54:22|1.9867
16:54:23|1.9859
16:54:24|1.9855
16:54:25|1.9856
16:54:26|1.9856
16:54:27|1.9856
16:54:28|1.9856
16:54:29|1.9867
16:54:30|1.9867
16:54:31|1.9867
16:54:32|1.9867
16:54:33|1.9868
16:54:34|1.9868
16:54:35|1.9869
16:54:35|1.9867
16:54:37|1.9862
16:54:39|1.9867
16:54:40|1.9868
16:54:42|1.9861
16:54:43|1.986
16:54:44|1.986
16:54:45|1.986
16:54:46|1.986
16:54:47|1.986
16:54:48|1.987
16:54:49|1.987
16:54:50|1.987
16:54:51|1.987
16:54:52|1.987
16:54:53|1.9867
16:54:54|1.9867
16:54:55|1.9867
16:54:56|1.9864
16:54:57|1.986
16:54:58|1.986
16:54:59|1.986
16:55:00|1.986
16:55:01|1.986
16:55:02|1.986
16:55:03|1.9854
16:55:05|1.9854
16:55:06|1.9854
16:55:07|1.9854
16:55:07|1.9858
16:55:09|1.9858
16:55:10|1.9857
16:55:11|1.9854
16:55:12|1.985
16:55:13|1.9848
16:55:14|1.9848
16:55:15|1.9848
16:55:16|1.9848
16:55:17|1.9848
16:55:18|1.9848
16:55:19|1.9848
16:55:20|1.9849
16:55:21|1.985
16:55:22|1.985
16:55:23|1.9846
16:55:24|1.9848
16:55:25|1.9848
16:55:26|1.9878
16:55:28|1.9879
16:55:28|1.9879
16:55:29|1.9879
16:55:30|1.9859
16:55:31|1.9859
16:55:32|1.9859
16:55:33|1.9858
16:55:34|1.9858
16:55:36|1.9858
16:55:36|1.9858
16:55:37|1.9858
16:55:38|1.9858
16:55:40|1.9858
16:55:41|1.9849
16:55:43|1.9849
16:55:44|1.9849
16:55:45|1.9849
16:55:46|1.9849
16:55:48|1.9851
16:55:49|1.9851
16:55:50|1.9844
16:55:51|1.9844
16:55:52|1.9847
16:55:53|1.9847
16:55:55|1.9847
16:55:56|1.9847
16:55:57|1.9847
16:55:57|1.9847
16:55:59|1.9847
16:56:00|1.9854
16:56:01|1.9854
16:56:02|1.9854
16:56:03|1.9854
16:56:04|1.986
16:56:05|1.9878
16:56:06|1.9878
16:56:07|1.9875
16:56:08|1.9873
16:56:09|1.9874
16:56:10|1.9874
16:56:11|1.9874
16:56:12|1.9879
16:56:13|1.9885
16:56:14|1.989
16:56:15|1.9889
16:56:16|1.989
16:56:17|1.9865
16:56:18|1.9865
16:56:19|1.9865
16:56:20|1.9865
16:56:21|1.9878
16:56:22|1.9863
16:56:23|1.9863
16:56:24|1.9863
16:56:25|1.9863
16:56:27|1.9865
16:56:28|1.9859
16:56:29|1.9847
16:56:30|1.9827
16:56:31|1.9827
16:56:32|1.9835
16:56:33|1.9835
16:56:34|1.9836
16:56:35|1.9849
16:56:36|1.9842
16:56:36|1.984
16:56:37|1.984
16:56:38|1.9845
16:56:40|1.9838
16:56:41|1.9838
16:56:43|1.984
16:56:44|1.984
16:56:45|1.984
16:56:46|1.984
16:56:47|1.984
16:56:48|1.9844
16:56:50|1.984
16:56:50|1.984
16:56:52|1.9844
16:56:53|1.9844
16:56:54|1.9844
16:56:55|1.9841
16:56:57|1.9822
16:56:58|1.9822
16:56:59|1.9822
16:56:59|1.9822
16:57:01|1.9822
16:57:02|1.9822
16:57:03|1.9831
16:57:04|1.9831
16:57:05|1.9831
16:57:06|1.983
16:57:07|1.9828
16:57:08|1.9828
16:57:09|1.9828
16:57:10|1.9836
16:57:11|1.9849
16:57:12|1.9849
16:57:13|1.9849
16:57:14|1.9849
16:57:15|1.9849
16:57:16|1.9861
16:57:17|1.9861
16:57:18|1.9864
16:57:19|1.9864
16:57:20|1.9864
16:57:21|1.9867
16:57:22|1.9867
16:57:23|1.9867
16:57:24|1.9867
16:57:25|1.9867
16:57:26|1.9867
16:57:27|1.9881
16:57:28|1.9881
16:57:29|1.9881
16:57:30|1.9881
16:57:31|1.987
16:57:32|1.987
16:57:33|1.987
16:57:34|1.9862
16:57:35|1.9856
16:57:36|1.9856
16:57:37|1.985
16:57:38|1.985
16:57:39|1.9849
16:57:40|1.985
16:57:41|1.9854
16:57:42|1.9854
16:57:43|1.9836
16:57:45|1.9845
16:57:46|1.9845
16:57:48|1.9845
16:57:48|1.9854
16:57:50|1.9857
16:57:51|1.9857
16:57:52|1.9862
16:57:52|1.9862
16:57:54|1.9856
16:57:54|1.9857
16:57:55|1.9857
16:57:56|1.9862
16:57:58|1.9862
16:57:59|1.9862
16:58:00|1.9862
16:58:01|1.9862
16:58:02|1.9856
16:58:03|1.9858
16:58:04|1.9858
16:58:05|1.985
16:58:06|1.985
16:58:07|1.9845
16:58:08|1.9845
16:58:09|1.9845
16:58:10|1.9845
16:58:11|1.9845
16:58:12|1.9845
16:58:13|1.9845
16:58:14|1.9845
16:58:15|1.9845
16:58:16|1.9845
16:58:17|1.9845
16:58:18|1.9839
16:58:19|1.9839
16:58:20|1.9839
16:58:21|1.9851
16:58:22|1.9851
16:58:23|1.9851
16:58:24|1.985
16:58:25|1.985
16:58:26|1.985
16:58:27|1.985
16:58:28|1.985
16:58:29|1.985
16:58:30|1.9845
16:58:31|1.986
16:58:32|1.986
16:58:33|1.986
16:58:34|1.986
16:58:35|1.9868
16:58:36|1.9868
16:58:37|1.9868
16:58:38|1.9868
16:58:39|1.9868
16:58:40|1.9849
16:58:41|1.9854
16:58:43|1.9844
16:58:44|1.9844
16:58:45|1.9844
16:58:47|1.9852
16:58:48|1.9849
16:58:49|1.9849
16:58:50|1.9849
16:58:52|1.9849
16:58:52|1.9849
16:58:54|1.9849
16:58:55|1.9849
16:58:57|1.9846
16:58:57|1.9846
16:58:58|1.9845
16:58:59|1.9845
16:59:00|1.9845
16:59:01|1.9845
16:59:02|1.9845
16:59:04|1.9845
16:59:06|1.9844
16:59:06|1.9844
16:59:07|1.9844
16:59:08|1.9844
16:59:09|1.9844
16:59:10|1.9844
16:59:12|1.9842
16:59:13|1.9842
16:59:14|1.9842
16:59:15|1.9842
16:59:16|1.9841
16:59:17|1.9844
16:59:18|1.9841
16:59:19|1.9838
16:59:20|1.9839
16:59:20|1.9839
16:59:22|1.9838
16:59:23|1.9839
16:59:24|1.9842
16:59:25|1.9842
16:59:26|1.9842
16:59:26|1.9828
16:59:27|1.9819
16:59:29|1.9818
16:59:30|1.9842
16:59:31|1.9842
16:59:32|1.9842
16:59:33|1.9842
16:59:34|1.9842
16:59:35|1.9842
16:59:36|1.9842
16:59:36|1.9842
16:59:38|1.9842
16:59:39|1.9842
16:59:40|1.9815
16:59:41|1.9807
16:59:42|1.9807
16:59:44|1.9807
16:59:45|1.9807
16:59:46|1.9807
16:59:48|1.978
16:59:49|1.9782
16:59:50|1.9782
16:59:51|1.9784
16:59:52|1.9784
16:59:53|1.9797
16:59:54|1.9801
16:59:55|1.9801
16:59:56|1.9815
16:59:57|1.9804
16:59:58|1.9806
16:59:59|1.9803
17:00:01|1.9803
17:00:01|1.9803
17:00:02|1.9803
17:00:03|1.9795
17:00:04|1.9795
17:00:05|1.9795
17:00:06|1.9795
17:00:07|1.9785
17:00:08|1.9785
17:00:09|1.9785
17:00:10|1.9784
17:00:11|1.9784
17:00:12|1.9784
17:00:13|1.9787
17:00:15|1.9787
17:00:16|1.9787
17:00:17|1.9787
17:00:18|1.9781
17:00:18|1.9781
17:00:20|1.9781
17:00:20|1.9775
17:00:22|1.9777
17:00:23|1.9781
17:00:24|1.9781
17:00:25|1.9781
17:00:26|1.9783
17:00:27|1.9783
17:00:28|1.9794
17:00:29|1.9794
17:00:30|1.9788
17:00:31|1.9788
17:00:32|1.9788
17:00:33|1.9788
17:00:33|1.9788
17:00:34|1.9788
17:00:36|1.9788
17:00:37|1.9788
17:00:38|1.9788
17:00:39|1.9788
17:00:40|1.9809
17:00:40|1.983
17:00:42|1.983
17:00:42|1.981
17:00:45|1.981
17:00:46|1.9811
17:00:48|1.9811
17:00:49|1.9815
17:00:50|1.9815
17:00:51|1.9815
17:00:51|1.9815
17:00:52|1.9815
17:00:54|1.9815
17:00:56|1.9815
17:00:56|1.9815
17:00:57|1.9815
17:00:58|1.9815
17:01:00|1.9811
17:01:01|1.9811
17:01:02|1.9816
17:01:03|1.9816
17:01:03|1.9816
17:01:05|1.9816
17:01:06|1.9822
17:01:07|1.9828
17:01:08|1.9837
17:01:09|1.9837
17:01:10|1.9837
17:01:11|1.983
17:01:12|1.983
17:01:13|1.983
17:01:14|1.9832
17:01:15|1.9832
17:01:16|1.9832
17:01:17|1.9832
17:01:18|1.9832
17:01:19|1.9832
17:01:20|1.9832
17:01:21|1.9815
17:01:22|1.9815
17:01:23|1.9828
17:01:24|1.9828
17:01:25|1.9838
17:01:26|1.9838
17:01:27|1.9838
17:01:28|1.9857
17:01:29|1.984
17:01:30|1.984
17:01:31|1.984
17:01:32|1.9841
17:01:33|1.9841
17:01:34|1.9851
17:01:35|1.9841
17:01:36|1.9829
17:01:37|1.9825
17:01:38|1.9821
17:01:39|1.9818
17:01:40|1.9818
17:01:41|1.9818
17:01:42|1.9812
17:01:43|1.9812
17:01:44|1.9812
17:01:45|1.9812
17:01:47|1.9812
17:01:48|1.9806
17:01:49|1.9806
17:01:50|1.9806
17:01:52|1.9806
17:01:53|1.9785
17:01:54|1.9785
17:01:55|1.9785
17:01:57|1.9802
17:01:58|1.9802
17:01:59|1.9787
17:02:00|1.9787
17:02:00|1.9787
17:02:01|1.9787
17:02:03|1.9795
17:02:04|1.9795
17:02:05|1.9795
17:02:07|1.9796
17:02:07|1.9796
17:02:08|1.9796
17:02:09|1.9796
17:02:11|1.9799
17:02:12|1.9799
17:02:13|1.9799
17:02:14|1.9799
17:02:15|1.9799
17:02:16|1.9799
17:02:17|1.9799
17:02:18|1.9799
17:02:19|1.9799
17:02:20|1.9799
17:02:21|1.9799
17:02:22|1.9799
17:02:23|1.9799
17:02:24|1.9805
17:02:25|1.9805
17:02:26|1.9805
17:02:27|1.9803
17:02:28|1.9794
17:02:29|1.9794
17:02:30|1.9794
17:02:31|1.9789
17:02:32|1.9789
17:02:33|1.9789
17:02:34|1.9789
17:02:35|1.9789
17:02:36|1.9789
17:02:37|1.9789
17:02:38|1.9789
17:02:39|1.9789
17:02:40|1.9789
17:02:41|1.9806
17:02:42|1.9806
17:02:43|1.9806
17:02:44|1.9806
17:02:46|1.9806
17:02:47|1.9806
17:02:48|1.9806
17:02:49|1.9806
17:02:50|1.9806
17:02:51|1.9806
17:02:53|1.9806
17:02:54|1.9801
17:02:55|1.98
17:02:56|1.9825
17:02:57|1.9825
17:02:58|1.9825
17:02:59|1.9838
17:03:01|1.9837
17:03:02|1.9837
17:03:03|1.9837
17:03:04|1.9847
17:03:05|1.9847
17:03:06|1.9847
17:03:07|1.9847
17:03:07|1.9847
17:03:09|1.9847
17:03:10|1.985
17:03:11|1.985
17:03:12|1.9857
17:03:13|1.988
17:03:13|1.9868
17:03:14|1.9868
17:03:15|1.9868
17:03:16|1.9868
17:03:18|1.9893
17:03:18|1.9874
17:03:20|1.9874
17:03:20|1.9869
17:03:21|1.9869
17:03:23|1.987
17:03:24|1.9873
17:03:24|1.9873
17:03:25|1.9872
17:03:27|1.9874
17:03:28|1.9874
17:03:28|1.9892
17:03:30|1.9898
17:03:30|1.9898
17:03:31|1.9898
17:03:33|1.9898
17:03:34|1.9899
17:03:35|1.9899
17:03:36|1.9897
17:03:37|1.9882
17:03:38|1.9882
17:03:39|1.99
17:03:40|1.99
17:03:42|1.99
17:03:42|1.99
17:03:43|1.9893
17:03:44|1.9909
17:03:46|1.9909
17:03:47|1.9897
17:03:48|1.9897
17:03:50|1.9891
17:03:51|1.9882
17:03:52|1.9882
17:03:53|1.9882
17:03:55|1.9882
17:03:56|1.9882
17:03:57|1.9882
17:03:58|1.9882
17:03:59|1.9882
17:04:00|1.9898
17:04:01|1.9908
17:04:02|1.9911
17:04:03|1.9913
17:04:04|1.9913
17:04:06|1.9917
17:04:07|1.9937
17:04:09|1.9929
17:04:09|1.9935
17:04:11|1.9935
17:04:11|1.9928
17:04:12|1.9943
17:04:14|1.9943
17:04:14|1.9943
17:04:16|1.9943
17:04:17|1.9942
17:04:18|1.9936
17:04:19|1.9937
17:04:19|1.9947
17:04:21|1.9947
17:04:22|1.9935
17:04:23|1.9943
17:04:24|1.9943
17:04:25|1.9915
17:04:26|1.9915
17:04:27|1.9915
17:04:28|1.9945
17:04:29|1.9945
17:04:30|1.9937
17:04:31|1.9932
17:04:32|1.9936
17:04:33|1.9936
17:04:34|1.9933
17:04:35|1.9933
17:04:36|1.9938
17:04:37|1.9938
17:04:38|1.9933
17:04:39|1.9922
17:04:40|1.9922
17:04:41|1.9922
17:04:42|1.9922
17:04:43|1.9922
17:04:44|1.9918
17:04:45|1.9923
17:04:46|1.9923
17:04:48|1.9923
17:04:49|1.9925
17:04:51|1.9922
17:04:51|1.9903
17:04:52|1.9903
17:04:54|1.9903
17:04:56|1.9925
17:04:57|1.9908
17:04:57|1.9908
17:04:58|1.9908
17:05:00|1.9908
17:05:01|1.9908
17:05:02|1.9899
17:05:02|1.9897
17:05:03|1.9898
17:05:05|1.9865
17:05:06|1.9865
17:05:07|1.9865
17:05:08|1.985
17:05:09|1.985
17:05:10|1.9851
17:05:10|1.9851
17:05:11|1.9851
17:05:12|1.9839
17:05:13|1.9839
17:05:14|1.9852
17:05:15|1.9853
17:05:17|1.9839
17:05:18|1.9839
17:05:19|1.9831
17:05:20|1.9825
17:05:21|1.9825
17:05:22|1.9825
17:05:23|1.9825
17:05:24|1.9837
17:05:25|1.9811
17:05:26|1.981
17:05:27|1.98
17:05:28|1.9802
17:05:29|1.98
17:05:30|1.9764
17:05:31|1.9764
17:05:32|1.9792
17:05:33|1.9756
17:05:34|1.9761
17:05:35|1.976
17:05:36|1.9758
17:05:37|1.9752
17:05:38|1.9744
17:05:39|1.9747
17:05:40|1.9725
17:05:41|1.9725
17:05:42|1.9727
17:05:43|1.9667
17:05:44|1.9686
17:05:45|1.9639
17:05:46|1.9669
17:05:47|1.9657
17:05:48|1.9681
17:05:50|1.9686
17:05:51|1.9655
17:05:52|1.9625
17:05:54|1.9611
17:05:55|1.9628
17:05:57|1.965
17:05:58|1.965
17:05:59|1.9644
17:06:00|1.9645
17:06:01|1.962
17:06:02|1.962
17:06:03|1.9649
17:06:04|1.9641
17:06:05|1.967
17:06:06|1.9636
17:06:07|1.9643
17:06:08|1.965
17:06:09|1.9654
17:06:10|1.9657
17:06:11|1.9656
17:06:12|1.9656
17:06:13|1.9654
17:06:14|1.9657
17:06:15|1.9657
17:06:16|1.9656
17:06:17|1.9645
17:06:18|1.9645
17:06:19|1.9645
17:06:20|1.9645
17:06:21|1.9655
17:06:22|1.9664
17:06:23|1.9664
17:06:24|1.9639
17:06:25|1.9644
17:06:26|1.9636
17:06:27|1.9636
17:06:28|1.961
17:06:29|1.9589
17:06:30|1.9589
17:06:31|1.9558
17:06:32|1.9593
17:06:33|1.9595
17:06:34|1.9584
17:06:35|1.9584
17:06:36|1.9564
17:06:37|1.9558
17:06:38|1.958
17:06:39|1.96
17:06:40|1.9555
17:06:41|1.957
17:06:42|1.9583
17:06:43|1.9557
17:06:44|1.9551
17:06:45|1.9553
17:06:46|1.9547
17:06:47|1.9507
17:06:49|1.9552
17:06:50|1.9534
17:06:52|1.9533
17:06:53|1.9534
17:06:53|1.9521
17:06:54|1.9521
17:06:55|1.9484
17:06:56|1.945
17:06:58|1.9411
17:06:59|1.943
17:07:00|1.943
17:07:00|1.94
17:07:02|1.9404
17:07:03|1.9384
17:07:04|1.9364
17:07:05|1.9386
17:07:06|1.9364
17:07:07|1.9356
17:07:08|1.9342
17:07:10|1.9328
17:07:10|1.934
17:07:11|1.9296
17:07:13|1.9303
17:07:14|1.9328
17:07:15|1.9325
17:07:16|1.9286
17:07:17|1.9326
17:07:18|1.9136
17:07:19|1.9159
17:07:20|1.9134
17:07:21|1.912
17:07:22|1.9186
17:07:23|1.9198
17:07:24|1.9178
17:07:25|1.9178
17:07:26|1.9166
17:07:27|1.9178
17:07:28|1.9127
17:07:29|1.9146
17:07:30|1.9131
17:07:31|1.905
17:07:32|1.9
17:07:33|1.9057
17:07:34|1.9033
17:07:35|1.9013
17:07:36|1.9018
17:07:37|1.8983
17:07:38|1.899
17:07:39|1.8993
17:07:40|1.8917
17:07:41|1.888
17:07:42|1.8745
17:07:43|1.8756
17:07:44|1.8865
17:07:45|1.8863
17:07:46|1.8814
17:07:47|1.8845
17:07:48|1.879
17:07:50|1.8753
17:07:51|1.8754
17:07:51|1.8755
17:07:53|1.873
17:07:54|1.8784
17:07:55|1.8759
17:07:56|1.876
17:07:57|1.8759
17:07:58|1.8759
17:08:00|1.8719
17:08:00|1.8759
17:08:02|1.8759
17:08:03|1.8789
17:08:03|1.8759
17:08:04|1.8816
17:08:06|1.8859
17:08:07|1.8844
17:08:08|1.8877
17:08:09|1.887
17:08:10|1.8971
17:08:11|1.887
17:08:12|1.8919
17:08:12|1.8925
17:08:13|1.8929
17:08:16|1.8931
17:08:16|1.8958
17:08:17|1.8894
17:08:18|1.8894
17:08:19|1.8909
17:08:20|1.9002
17:08:22|1.8925
17:08:22|1.8985
17:08:23|1.8904
17:08:25|1.89
17:08:26|1.883
17:08:27|1.8878
17:08:28|1.8874
17:08:29|1.8883
17:08:30|1.8883
17:08:30|1.889
17:08:32|1.8934
17:08:32|1.892
17:08:34|1.892
17:08:35|1.8919
17:08:36|1.8895
17:08:37|1.8881
17:08:38|1.8915
17:08:39|1.8902
17:08:40|1.8902
17:08:41|1.8917
17:08:42|1.8917
17:08:43|1.8914
17:08:44|1.8914
17:08:44|1.8899
17:08:45|1.8899
17:08:47|1.8905
17:08:48|1.8925
17:08:49|1.8925
17:08:50|1.8925
17:08:52|1.8958
17:08:53|1.8958
17:08:54|1.8958
17:08:56|1.8958
17:08:57|1.901
17:08:57|1.8971
17:08:59|1.8975
17:09:01|1.8957
17:09:01|1.8936
17:09:02|1.8961
17:09:03|1.8969
17:09:04|1.8985
17:09:05|1.8985
17:09:06|1.8962
17:09:07|1.8962
17:09:08|1.8985
17:09:09|1.8985
17:09:10|1.8986
17:09:11|1.8992
17:09:12|1.8992
17:09:13|1.8986
17:09:14|1.8986
17:09:15|1.8986
17:09:17|1.902
17:09:19|1.9017
17:09:19|1.9017
17:09:20|1.9005
17:09:21|1.9031
17:09:22|1.9031
17:09:23|1.9031
17:09:24|1.9012
17:09:25|1.9064
17:09:26|1.902
17:09:27|1.902
17:09:28|1.9022
17:09:29|1.9018
17:09:30|1.9054
17:09:31|1.9037
17:09:32|1.9029
17:09:33|1.9029
17:09:34|1.9012
17:09:36|1.9046
17:09:37|1.9046
17:09:38|1.9046
17:09:39|1.9046
17:09:40|1.9046
17:09:41|1.9046
17:09:42|1.9046
17:09:43|1.9046
17:09:44|1.9046
17:09:45|1.9066
17:09:46|1.9044
17:09:47|1.9032
17:09:48|1.9015
17:09:49|1.9015
17:09:51|1.9039
17:09:51|1.9039
17:09:53|1.9101
17:09:55|1.9061
17:09:55|1.9061
17:09:57|1.9091
17:09:58|1.9054
17:09:59|1.9054
17:10:00|1.9054
17:10:01|1.9039
17:10:02|1.9054
17:10:03|1.9058
17:10:05|1.9056
17:10:05|1.9056
17:10:06|1.9056
17:10:07|1.9077
17:10:08|1.91
17:10:09|1.9072
17:10:10|1.9076
17:10:11|1.909
17:10:12|1.9086
17:10:13|1.9086
17:10:14|1.909
17:10:15|1.909
17:10:17|1.9112
17:10:18|1.9113
17:10:18|1.9131
17:10:19|1.9125
17:10:21|1.9133
17:10:22|1.9132
17:10:23|1.9132
17:10:24|1.9108
17:10:25|1.9092
17:10:26|1.9137
17:10:27|1.9137
17:10:28|1.9137
17:10:29|1.9123
17:10:30|1.9099
17:10:31|1.9084
17:10:32|1.9076
17:10:33|1.9076
17:10:34|1.9076
17:10:35|1.9076
17:10:36|1.9075
17:10:37|1.906
17:10:37|1.905
17:10:39|1.9031
17:10:40|1.902
17:10:41|1.9044
17:10:42|1.9047
17:10:43|1.9047
17:10:44|1.9021
17:10:44|1.9023
17:10:46|1.9023
17:10:47|1.9023
17:10:48|1.905
17:10:49|1.9026
17:10:50|1.9023
17:10:52|1.9023
17:10:52|1.9033
17:10:53|1.9011
17:10:54|1.9022
17:10:56|1.9022
17:10:57|1.9022
17:10:57|1.9005
17:10:59|1.9003
17:11:00|1.9003
17:11:01|1.9019
17:11:02|1.9019
17:11:02|1.9019
17:11:03|1.9019
17:11:05|1.9019
17:11:05|1.8996
17:11:07|1.8996
17:11:08|1.9
17:11:09|1.9
17:11:09|1.9044
17:11:11|1.9003
17:11:12|1.9003
17:11:13|1.9003
17:11:13|1.9003
17:11:15|1.9022
17:11:16|1.9022
17:11:17|1.9028
17:11:18|1.9028
17:11:19|1.8994
17:11:20|1.9042
17:11:21|1.904
17:11:22|1.904
17:11:23|1.9026
17:11:24|1.904
17:11:25|1.904
17:11:27|1.904
17:11:27|1.9023
17:11:28|1.9024
17:11:29|1.8996
17:11:30|1.8818
17:11:31|1.8797
17:11:32|1.8824
17:11:33|1.8793
17:11:34|1.8765
17:11:35|1.8707
17:11:36|1.867
17:11:37|1.8657
17:11:38|1.8647
17:11:39|1.862
17:11:40|1.862
17:11:41|1.8629
17:11:42|1.8621
17:11:43|1.8612
17:11:44|1.8639
17:11:45|1.8665
17:11:46|1.8665
17:11:47|1.8629
17:11:48|1.8629
17:11:49|1.8629
17:11:50|1.8615
17:11:52|1.8618
17:11:53|1.8618
17:11:55|1.8651
17:11:55|1.8651
17:11:57|1.8618
17:11:58|1.8672
17:11:59|1.865
17:12:00|1.865
17:12:00|1.8634
17:12:03|1.8603
17:12:03|1.8601
17:12:04|1.859
17:12:06|1.8576
17:12:07|1.856
17:12:08|1.856
17:12:09|1.8513
17:12:10|1.85
17:12:11|1.844
17:12:12|1.8323
17:12:13|1.8266
17:12:14|1.8155
17:12:15|1.8147
17:12:15|1.8101
17:12:16|1.8094
17:12:17|1.811
17:12:19|1.8016
17:12:20|1.8
17:12:20|1.8
17:12:21|1.8002
17:12:23|1.7965
17:12:24|1.801
17:12:25|1.809
17:12:27|1.805
17:12:27|1.8057
17:12:28|1.8056
17:12:29|1.7931
17:12:30|1.7908
17:12:31|1.7883
17:12:32|1.7949
17:12:33|1.7983
17:12:34|1.7916
17:12:35|1.7954
17:12:36|1.7937
17:12:37|1.8009
17:12:38|1.8055
17:12:39|1.8003
17:12:40|1.8
17:12:41|1.8254
17:12:42|1.8185
17:12:43|1.8126
17:12:44|1.8233
17:12:45|1.825
17:12:46|1.8284
17:12:47|1.8237
17:12:48|1.83
17:12:49|1.83
17:12:50|1.8269
17:12:51|1.8298
17:12:53|1.8316
17:12:55|1.8284
17:12:55|1.8302
17:12:57|1.8306
17:12:58|1.827
17:12:59|1.8316
17:13:00|1.8321
17:13:02|1.8319
17:13:03|1.8354
17:13:04|1.8354
17:13:05|1.8354
17:13:06|1.8348
17:13:08|1.8325
17:13:09|1.8304
17:13:10|1.8373
17:13:10|1.8381
17:13:11|1.8388
17:13:12|1.84
17:13:13|1.8409
17:13:14|1.8437
17:13:16|1.845
17:13:17|1.8419
17:13:18|1.8468
17:13:19|1.8468
17:13:20|1.8471
17:13:21|1.8453
17:13:22|1.8439
17:13:23|1.8457
17:13:24|1.8475
17:13:25|1.8488
17:13:26|1.8467
17:13:27|1.847
17:13:28|1.8493
17:13:29|1.8465
17:13:30|1.8456
17:13:31|1.85
17:13:32|1.8455
17:13:33|1.8477
17:13:34|1.8483
17:13:35|1.8476
17:13:36|1.8478
17:13:37|1.8515
17:13:38|1.852
17:13:39|1.8521
17:13:40|1.8549
17:13:41|1.8516
17:13:42|1.8562
17:13:43|1.855
17:13:44|1.8574
17:13:45|1.854
17:13:46|1.854
17:13:47|1.8531
17:13:48|1.8534
17:13:49|1.8534
17:13:50|1.8534
17:13:51|1.8564
17:13:52|1.859
17:13:53|1.8577
17:13:55|1.8559
17:13:55|1.8558
17:13:57|1.856
17:13:59|1.8585
17:14:00|1.8536
17:14:01|1.8518
17:14:02|1.85
17:14:03|1.8525
17:14:04|1.8525
17:14:06|1.8496
17:14:07|1.851
17:14:08|1.851
17:14:09|1.8502
17:14:10|1.8496
17:14:11|1.8495
17:14:12|1.8492
17:14:12|1.8483
17:14:14|1.848
17:14:15|1.8475
17:14:16|1.8497
17:14:17|1.8496
17:14:18|1.8496
17:14:18|1.853
17:14:20|1.853
17:14:21|1.8564
17:14:22|1.8564
17:14:23|1.8533
17:14:23|1.8564
17:14:25|1.8564
17:14:25|1.8564
17:14:26|1.8564
17:14:28|1.8564
17:14:28|1.8551
17:14:29|1.8551
17:14:31|1.8537
17:14:32|1.8536
17:14:32|1.8536
17:14:34|1.8513
17:14:35|1.8513
17:14:36|1.8513
17:14:37|1.8497
17:14:38|1.8522
17:14:39|1.852
17:14:40|1.852
17:14:40|1.852
17:14:41|1.852
17:14:43|1.853
17:14:44|1.858
17:14:45|1.8558
17:14:46|1.8558
17:14:47|1.8581
17:14:48|1.8581
17:14:49|1.8558
17:14:50|1.8581
17:14:51|1.86
17:14:52|1.86
17:14:53|1.8581
17:14:55|1.8577
17:14:56|1.8612
17:14:57|1.8588
17:14:58|1.858
17:14:59|1.855
17:15:00|1.855
17:15:02|1.8575
17:15:03|1.8608
17:15:04|1.8568
17:15:06|1.8581
17:15:06|1.8581
17:15:08|1.8574
17:15:09|1.8569
17:15:10|1.8575
17:15:11|1.8515
17:15:12|1.8577
17:15:13|1.8577
17:15:13|1.8581
17:15:15|1.8577
17:15:16|1.8581
17:15:17|1.8581
17:15:18|1.8581
17:15:19|1.8576
17:15:20|1.8576
17:15:21|1.8576
17:15:22|1.8576
17:15:23|1.8568
17:15:24|1.8577
17:15:24|1.8577
17:15:26|1.8552
17:15:27|1.8552
17:15:27|1.8548
17:15:29|1.855
17:15:30|1.855
17:15:31|1.8557
17:15:32|1.8572
17:15:33|1.8575
17:15:33|1.8612
17:15:34|1.8612
17:15:36|1.8612
17:15:37|1.863
17:15:38|1.863
17:15:39|1.8644
17:15:40|1.8661
17:15:40|1.8652
17:15:42|1.8661
17:15:43|1.8661
17:15:44|1.8667
17:15:45|1.8667
17:15:46|1.8668
17:15:47|1.8684
17:15:48|1.8716
17:15:49|1.8697
17:15:49|1.8697
17:15:51|1.8716
17:15:51|1.8713
17:15:53|1.8734
17:15:54|1.8783
17:15:54|1.8772
17:15:56|1.8789
17:15:57|1.8794
17:15:58|1.8794
17:16:00|1.8814
17:16:01|1.8808
17:16:02|1.8797
17:16:04|1.8773
17:16:05|1.8768
17:16:06|1.8754
17:16:07|1.8754
17:16:08|1.8773
17:16:09|1.8773
17:16:10|1.8789
17:16:11|1.8772
17:16:12|1.8772
17:16:13|1.8772
17:16:14|1.8797
17:16:15|1.8812
17:16:16|1.8802
17:16:17|1.8814
17:16:18|1.8808
17:16:19|1.8808
17:16:20|1.8801
17:16:21|1.8801
17:16:22|1.8784
17:16:23|1.8778
17:16:24|1.8827
17:16:25|1.8779
17:16:26|1.8811
17:16:27|1.8789
17:16:28|1.8768
17:16:29|1.8775
17:16:30|1.8779
17:16:31|1.8779
17:16:32|1.8741
17:16:33|1.8748
17:16:34|1.8753
17:16:35|1.8753
17:16:36|1.8771
17:16:37|1.8753
17:16:38|1.8751
17:16:40|1.8752
17:16:41|1.8731
17:16:42|1.8749
17:16:43|1.8732
17:16:44|1.8732
17:16:45|1.8739
17:16:46|1.8705
17:16:47|1.8702
17:16:48|1.8681
17:16:49|1.8675
17:16:50|1.866
17:16:51|1.866
17:16:52|1.8674
17:16:53|1.8674
17:16:54|1.8674
17:16:55|1.8674
17:16:56|1.8674
17:16:58|1.8651
17:16:59|1.865
17:17:01|1.865
17:17:02|1.8648
17:17:04|1.8648
17:17:05|1.8648
17:17:06|1.8641
17:17:07|1.8641
17:17:08|1.8637
17:17:09|1.8636
17:17:10|1.8649
17:17:11|1.863
17:17:13|1.8665
17:17:14|1.8679
17:17:14|1.8679
17:17:15|1.8673
17:17:17|1.8677
17:17:18|1.8677
17:17:19|1.8677
17:17:20|1.8677
17:17:21|1.8692
17:17:22|1.8683
17:17:23|1.8682
17:17:24|1.8667
17:17:25|1.8663
17:17:26|1.8663
17:17:27|1.8663
17:17:28|1.8663
17:17:29|1.8665
17:17:30|1.8665
17:17:31|1.8661
17:17:32|1.8665
17:17:33|1.8645
17:17:34|1.8646
17:17:35|1.8653
17:17:36|1.8645
17:17:37|1.8645
17:17:38|1.8645
17:17:39|1.8645
17:17:40|1.8645
17:17:41|1.8645
17:17:42|1.8665
17:17:43|1.8665
17:17:44|1.8674
17:17:45|1.8676
17:17:46|1.8676
17:17:47|1.8673
17:17:48|1.8679
17:17:49|1.8679
17:17:50|1.8695
17:17:51|1.8695
17:17:52|1.8681
17:17:53|1.8681
17:17:54|1.8695
17:17:55|1.8699
17:17:56|1.8658
17:17:57|1.8658
17:17:59|1.8685
17:18:00|1.8679
17:18:02|1.8679
17:18:03|1.8679
17:18:05|1.8615
17:18:06|1.8615
17:18:06|1.8615
17:18:08|1.8655
17:18:09|1.8655
17:18:10|1.8641
17:18:10|1.8644
17:18:12|1.8644
17:18:12|1.8644
17:18:13|1.8645
17:18:14|1.8664
17:18:16|1.8689
17:18:16|1.8689
17:18:18|1.8676
17:18:19|1.8655
17:18:20|1.8655
17:18:21|1.8655
17:18:22|1.8655
17:18:23|1.8655
17:18:24|1.8662
17:18:24|1.8676
17:18:25|1.8694
17:18:27|1.8694
17:18:28|1.8694
17:18:28|1.8694
17:18:30|1.8694
17:18:30|1.8655
17:18:31|1.8655
17:18:33|1.8636
17:18:34|1.8612
17:18:35|1.8612
17:18:36|1.8612
17:18:37|1.8612
17:18:37|1.8612
17:18:38|1.8598
17:18:39|1.8594
17:18:41|1.8605
17:18:42|1.8604
17:18:42|1.855
17:18:44|1.8521
17:18:44|1.8532
17:18:45|1.8533
17:18:46|1.8531
17:18:48|1.8536
17:18:49|1.8536
17:18:49|1.8527
17:18:51|1.8498
17:18:52|1.8496
17:18:53|1.8475
17:18:53|1.8465
17:18:54|1.8438
17:18:56|1.8397
17:18:57|1.8376
17:18:57|1.8333
17:18:59|1.8301
17:19:01|1.8289
17:19:01|1.8289
17:19:03|1.8268
17:19:04|1.8266
17:19:05|1.8259
17:19:06|1.8234
17:19:07|1.8219
17:19:08|1.8248
17:19:09|1.8232
17:19:10|1.8232
17:19:11|1.8202
17:19:12|1.8188
17:19:13|1.8188
17:19:14|1.8188
17:19:15|1.8175
17:19:16|1.82
17:19:17|1.82
17:19:18|1.824
17:19:19|1.8248
17:19:20|1.8337
17:19:21|1.8307
17:19:22|1.8335
17:19:23|1.8335
17:19:24|1.8335
17:19:25|1.8341
17:19:26|1.8347
17:19:27|1.8347
17:19:28|1.845
17:19:29|1.8447
17:19:30|1.844
17:19:31|1.8452
17:19:32|1.845
17:19:33|1.8482
17:19:34|1.8484
17:19:35|1.8492
17:19:36|1.8481
17:19:37|1.847
17:19:38|1.8467
17:19:39|1.8467
17:19:40|1.8473
17:19:41|1.8468
17:19:42|1.8467
17:19:43|1.8447
17:19:44|1.8447
17:19:45|1.845
17:19:46|1.8427
17:19:47|1.8441
17:19:48|1.845
17:19:49|1.8429
17:19:50|1.84
17:19:51|1.8367
17:19:52|1.8331
17:19:53|1.8254
17:19:54|1.8237
17:19:55|1.8244
17:19:56|1.8247
17:19:57|1.8274
17:19:58|1.82
17:19:59|1.8213
17:20:01|1.8262
17:20:02|1.8214
17:20:04|1.8222
17:20:04|1.8236
17:20:06|1.826
17:20:07|1.829
17:20:09|1.8336
17:20:10|1.8368
17:20:11|1.8438
17:20:12|1.8439
17:20:13|1.8471
17:20:14|1.8478
17:20:15|1.8469
17:20:16|1.8478
17:20:17|1.8491
17:20:19|1.852
17:20:19|1.8511
17:20:20|1.8481
17:20:22|1.8476
17:20:22|1.8465
17:20:24|1.8469
17:20:25|1.8557
17:20:25|1.8476
17:20:27|1.8475
17:20:27|1.8521
17:20:28|1.8579
17:20:30|1.8599
17:20:31|1.8607
17:20:31|1.8611
17:20:32|1.8587
17:20:34|1.8587
17:20:35|1.8611
17:20:35|1.8611
17:20:36|1.8611
17:20:38|1.8649
17:20:39|1.8625
17:20:40|1.8628
17:20:41|1.8632
17:20:42|1.8614
17:20:43|1.8605
17:20:44|1.8598
17:20:45|1.8598
17:20:46|1.8575
17:20:47|1.8575
17:20:48|1.8614
17:20:49|1.8625
17:20:50|1.8588
17:20:51|1.8613
17:20:52|1.8593
17:20:53|1.8593
17:20:54|1.8629
17:20:55|1.8615
17:20:56|1.8639
17:20:57|1.8639
17:20:58|1.8639
17:20:59|1.8587
17:21:00|1.8587
17:21:01|1.8616
17:21:03|1.8598
17:21:04|1.8585
17:21:05|1.8588
17:21:07|1.8555
17:21:07|1.8555
17:21:08|1.8519
17:21:10|1.8502
17:21:11|1.8523
17:21:12|1.8469
17:21:13|1.8467
17:21:14|1.848
17:21:15|1.848
17:21:16|1.8467
17:21:16|1.8483
17:21:17|1.8489
17:21:18|1.8509
17:21:20|1.8523
17:21:21|1.8508
17:21:22|1.8508
17:21:23|1.8508
17:21:24|1.8514
17:21:25|1.8496
17:21:26|1.8496
17:21:26|1.8496
17:21:27|1.8484
17:21:28|1.8484
17:21:30|1.8483
17:21:30|1.8472
17:21:31|1.85
17:21:32|1.8495
17:21:33|1.8509
17:21:34|1.8499
17:21:36|1.8496
17:21:37|1.8512
17:21:38|1.8512
17:21:39|1.8495
17:21:40|1.8492
17:21:41|1.8471
17:21:42|1.845
17:21:43|1.8434
17:21:44|1.8424
17:21:45|1.8444
17:21:46|1.8444
17:21:47|1.8412
17:21:48|1.8412
17:21:49|1.8412
17:21:50|1.8412
17:21:51|1.8403
17:21:52|1.8416
17:21:53|1.8412
17:21:54|1.8373
17:21:55|1.8374
17:21:56|1.8373
17:21:57|1.8374
17:21:58|1.8368
17:21:59|1.8365
17:22:00|1.8374
17:22:01|1.837
17:22:03|1.8359
17:22:04|1.8393
17:22:06|1.8427
17:22:07|1.8467
17:22:08|1.8452
17:22:09|1.846
17:22:10|1.846
17:22:11|1.8463
17:22:12|1.849
17:22:13|1.8509
17:22:15|1.8484
17:22:16|1.8479
17:22:17|1.8479
17:22:18|1.8454
17:22:19|1.8454
17:22:20|1.8484
17:22:21|1.8504
17:22:22|1.8477
17:22:23|1.8468
17:22:24|1.8428
17:22:25|1.8414
17:22:26|1.8414
17:22:27|1.8448
17:22:28|1.8428
17:22:29|1.843
17:22:30|1.843
17:22:31|1.843
17:22:32|1.84
17:22:33|1.8371
17:22:34|1.8347
17:22:35|1.8345
17:22:36|1.8348
17:22:37|1.8348
17:22:38|1.8345
17:22:39|1.8353
17:22:40|1.8354
17:22:41|1.8374
17:22:42|1.8371
17:22:43|1.8376
17:22:44|1.8419
17:22:45|1.8239
17:22:46|1.8186
17:22:47|1.8159
17:22:48|1.815
17:22:49|1.8095
17:22:50|1.8116
17:22:51|1.8214
17:22:52|1.8193
17:22:53|1.8235
17:22:54|1.8105
17:22:55|1.8099
17:22:56|1.8092
17:22:58|1.809
17:22:59|1.8089
17:22:59|1.8145
17:23:00|1.817
17:23:01|1.8184
17:23:02|1.82
17:23:04|1.8215
17:23:05|1.8215
17:23:07|1.8187
17:23:07|1.8186
17:23:09|1.8146
17:23:09|1.8163
17:23:10|1.8137
17:23:12|1.8123
17:23:13|1.8121
17:23:14|1.8121
17:23:16|1.8112
17:23:16|1.8098
17:23:18|1.8052
17:23:19|1.8082
17:23:20|1.8082
17:23:21|1.8105
17:23:22|1.8102
17:23:23|1.8107
17:23:24|1.8102
17:23:25|1.813
17:23:26|1.8125
17:23:27|1.813
17:23:28|1.8166
17:23:29|1.8161
17:23:30|1.8186
17:23:32|1.82
17:23:32|1.8196
17:23:33|1.8194
17:23:34|1.8227
17:23:35|1.8133
17:23:36|1.8142
17:23:38|1.8164
17:23:38|1.8154
17:23:39|1.8184
17:23:40|1.8178
17:23:41|1.8179
17:23:42|1.8197
17:23:43|1.8234
17:23:44|1.8229
17:23:45|1.8198
17:23:46|1.82
17:23:47|1.8184
17:23:48|1.814
17:23:49|1.8214
17:23:50|1.8237
17:23:51|1.8265
17:23:52|1.8235
17:23:54|1.8235
17:23:55|1.8231
17:23:56|1.8231
17:23:57|1.8222
17:23:58|1.8222
17:23:59|1.8222
17:24:00|1.8222
17:24:01|1.8211
17:24:02|1.8211
17:24:03|1.8236
17:24:05|1.8231
17:24:06|1.8211
17:24:08|1.8191
17:24:09|1.8213
17:24:10|1.818
17:24:11|1.8157
17:24:13|1.8166
17:24:14|1.8144
17:24:15|1.8144
17:24:16|1.8176
17:24:17|1.8187
17:24:18|1.8205
17:24:20|1.8196
17:24:20|1.8196
17:24:22|1.8187
17:24:22|1.8173
17:24:24|1.8173
17:24:25|1.8185
17:24:25|1.824
17:24:26|1.8266
17:24:28|1.8266
17:24:29|1.8249
17:24:29|1.8241
17:24:31|1.8232
17:24:32|1.8232
17:24:32|1.82
17:24:34|1.8188
17:24:35|1.8208
17:24:36|1.823
17:24:37|1.8207
17:24:37|1.8219
17:24:38|1.8191
17:24:39|1.8202
17:24:41|1.8199
17:24:41|1.8199
17:24:42|1.8249
17:24:43|1.8266
17:24:44|1.8262
17:24:46|1.8287
17:24:46|1.8343
17:24:47|1.8343
17:24:49|1.8365
17:24:50|1.8321
17:24:51|1.8345
17:24:51|1.8345
17:24:53|1.8352
17:24:53|1.8358
17:24:54|1.8336
17:24:56|1.8342
17:24:57|1.8342
17:24:58|1.834
17:24:59|1.833
17:24:59|1.8336
17:25:01|1.8335
17:25:01|1.836
17:25:03|1.8384
17:25:04|1.8359
17:25:06|1.8366
17:25:07|1.8366
17:25:07|1.8366
17:25:09|1.8358
17:25:11|1.838
17:25:11|1.8357
17:25:12|1.8357
17:25:13|1.8364
17:25:15|1.8364
17:25:15|1.8364
17:25:17|1.8364
17:25:18|1.837
17:25:19|1.837
17:25:20|1.837
17:25:21|1.837
17:25:22|1.837
17:25:23|1.8355
17:25:24|1.833
17:25:25|1.8357
17:25:26|1.8356
17:25:27|1.8356
17:25:28|1.8324
17:25:29|1.8318
17:25:30|1.8273
17:25:31|1.8262
17:25:32|1.8268
17:25:33|1.8267
17:25:34|1.8242
17:25:35|1.8242
17:25:36|1.824
17:25:37|1.8233
17:25:38|1.8236
17:25:39|1.8228
17:25:40|1.8233
17:25:41|1.8234
17:25:42|1.8234
17:25:43|1.8276
17:25:44|1.8276
17:25:45|1.8301
17:25:46|1.833
17:25:47|1.8336
17:25:48|1.834
17:25:49|1.834
17:25:50|1.8334
17:25:51|1.8334
17:25:52|1.8356
17:25:53|1.8351
17:25:54|1.8351
17:25:55|1.8351
17:25:56|1.8351
17:25:57|1.835
17:25:59|1.8385
17:25:59|1.8385
17:26:00|1.8352
17:26:02|1.8351
17:26:03|1.8356
17:26:04|1.8358
17:26:05|1.8391
17:26:07|1.839
17:26:08|1.8388
17:26:10|1.84
17:26:10|1.84
17:26:11|1.8438
17:26:12|1.8455
17:26:14|1.843
17:26:14|1.8419
17:26:16|1.8392
17:26:16|1.8379
17:26:18|1.8379
17:26:19|1.8381
17:26:19|1.8381
17:26:21|1.8382
17:26:21|1.8382
17:26:23|1.839
17:26:24|1.839
17:26:25|1.8423
17:26:26|1.8423
17:26:27|1.8415
17:26:28|1.8415
17:26:29|1.8413
17:26:30|1.8382
17:26:31|1.8382
17:26:32|1.8382
17:26:33|1.8392
17:26:34|1.84
17:26:35|1.84
17:26:36|1.84
17:26:37|1.84
17:26:38|1.8425
17:26:39|1.8417
17:26:40|1.8417
17:26:41|1.8388
17:26:42|1.8388
17:26:43|1.838
17:26:44|1.8389
17:26:45|1.8357
17:26:46|1.8365
17:26:47|1.8366
17:26:48|1.8366
17:26:49|1.8366
17:26:50|1.8366
17:26:51|1.8372
17:26:52|1.8363
17:26:53|1.835
17:26:54|1.8343
17:26:55|1.8343
17:26:56|1.8333
17:26:57|1.8333
17:26:58|1.8324
17:26:59|1.831
17:27:00|1.831
17:27:01|1.831
17:27:02|1.8343
17:27:03|1.8343
17:27:04|1.8354
17:27:05|1.8354
17:27:06|1.838
17:27:08|1.8386
17:27:08|1.8383
17:27:10|1.8383
17:27:11|1.8375
17:27:12|1.8359
17:27:13|1.833
17:27:14|1.832
17:27:15|1.832
17:27:16|1.8311
17:27:17|1.8311
17:27:18|1.8311
17:27:19|1.831
17:27:20|1.831
17:27:22|1.831
17:27:23|1.8337
17:27:24|1.8337
17:27:25|1.8333
17:27:26|1.8333
17:27:28|1.8336
17:27:29|1.8336
17:27:29|1.8376
17:27:30|1.8376
17:27:32|1.8376
17:27:33|1.8376
17:27:34|1.8369
17:27:35|1.8369
17:27:36|1.838
17:27:37|1.8384
17:27:38|1.8394
17:27:39|1.8399
17:27:40|1.8399
17:27:41|1.844
17:27:42|1.8417
17:27:43|1.8417
17:27:44|1.8417
17:27:45|1.8411
17:27:46|1.8411
17:27:47|1.8411
17:27:48|1.842
17:27:49|1.842
17:27:50|1.8402
17:27:51|1.8399
17:27:52|1.8399
17:27:53|1.8377
17:27:54|1.8377
17:27:55|1.8377
17:27:56|1.8377
17:27:57|1.8377
17:27:58|1.8384
17:27:59|1.8384
17:28:00|1.8352
17:28:01|1.8398
17:28:02|1.8369
17:28:03|1.8386
17:28:04|1.8386
17:28:05|1.837
17:28:06|1.837
17:28:07|1.8364
17:28:08|1.8364
17:28:09|1.8364
17:28:10|1.8349
17:28:11|1.8379
17:28:12|1.8356
17:28:14|1.8358
17:28:15|1.8358
17:28:16|1.8358
17:28:17|1.8352
17:28:18|1.8325
17:28:19|1.8318
17:28:20|1.8318
17:28:22|1.8339
17:28:23|1.8339
17:28:24|1.835
17:28:25|1.8377
17:28:26|1.8377
17:28:27|1.8377
17:28:28|1.8377
17:28:29|1.8377
17:28:30|1.8377
17:28:31|1.8384
17:28:32|1.84
17:28:33|1.8399
17:28:34|1.8401
17:28:35|1.8417
17:28:36|1.8407
17:28:37|1.8413
17:28:38|1.842
17:28:40|1.842
17:28:40|1.842
17:28:41|1.8411
17:28:43|1.8355
17:28:44|1.84
17:28:45|1.84
17:28:46|1.84
17:28:47|1.8403
17:28:48|1.8402
17:28:49|1.8398
17:28:50|1.8434
17:28:51|1.8434
17:28:52|1.8434
17:28:53|1.8424
17:28:54|1.842
17:28:55|1.8421
17:28:56|1.8421
17:28:57|1.8424
17:28:58|1.8424
17:28:59|1.8424
17:29:00|1.8414
17:29:01|1.8398
17:29:02|1.8411
17:29:03|1.8411
17:29:04|1.8398
17:29:05|1.8411
17:29:06|1.8411
17:29:07|1.8411
17:29:09|1.8411
17:29:10|1.8424
17:29:11|1.8427
17:29:12|1.8427
17:29:13|1.8427
17:29:14|1.8427
17:29:15|1.8427
17:29:16|1.841
17:29:17|1.841
17:29:18|1.841
17:29:19|1.8425
17:29:20|1.8412
17:29:21|1.8412
17:29:22|1.8412
17:29:23|1.8418
17:29:24|1.8419
17:29:25|1.8419
17:29:26|1.8401
17:29:27|1.8401
17:29:28|1.8406
17:29:29|1.8406
17:29:30|1.8359
17:29:31|1.8327
17:29:32|1.8327
17:29:33|1.8328
17:29:34|1.8378
17:29:35|1.8344
17:29:36|1.8344
17:29:38|1.835
17:29:39|1.835
17:29:40|1.8397
17:29:41|1.8395
17:29:41|1.8398
17:29:43|1.84
17:29:43|1.84
17:29:44|1.8401
17:29:46|1.8401
17:29:47|1.8401
17:29:48|1.8401
17:29:48|1.8401
17:29:50|1.839
17:29:51|1.8391
17:29:52|1.8381
17:29:52|1.8381
17:29:54|1.8374
17:29:54|1.8368
17:29:55|1.8368
17:29:57|1.8368
17:29:58|1.836
17:29:58|1.836
17:30:00|1.8368
17:30:01|1.8351
17:30:02|1.8351
17:30:02|1.8351
17:30:03|1.8369
17:30:04|1.837
17:30:06|1.837
17:30:06|1.837
17:30:07|1.8364
17:30:09|1.8364
17:30:10|1.8363
17:30:11|1.8352
17:30:12|1.8373
17:30:13|1.8373
17:30:15|1.835
17:30:15|1.8334
17:30:17|1.8334
17:30:18|1.8349
17:30:19|1.8373
17:30:21|1.8398
17:30:21|1.8375
17:30:23|1.8378
17:30:24|1.8366
17:30:24|1.835
17:30:25|1.8371
17:30:26|1.8365
17:30:27|1.8365
17:30:28|1.8369
17:30:29|1.836
17:30:31|1.8365
17:30:32|1.8345
17:30:32|1.8345
17:30:33|1.8345
17:30:34|1.8345
17:30:35|1.8353
17:30:37|1.8353
17:30:37|1.8334
17:30:39|1.8344
17:30:40|1.8344
17:30:40|1.835
17:30:42|1.8378
17:30:43|1.8378
17:30:44|1.84
17:30:45|1.8387
17:30:46|1.8385
17:30:47|1.8387
17:30:48|1.8387
17:30:49|1.8387
17:30:50|1.8387
17:30:51|1.8387
17:30:52|1.843
17:30:53|1.843
17:30:54|1.843
17:30:55|1.8426
17:30:56|1.8405
17:30:57|1.8425
17:30:58|1.8403
17:30:59|1.8403
17:31:00|1.8403
17:31:01|1.8425
17:31:02|1.8425
17:31:03|1.8409
17:31:04|1.8409
17:31:05|1.8409
17:31:06|1.8409
17:31:07|1.8409
17:31:08|1.8409
17:31:09|1.8424
17:31:10|1.8425
17:31:11|1.8426
17:31:13|1.8437
17:31:14|1.8437
17:31:15|1.8438
17:31:16|1.8438
17:31:17|1.8435
17:31:18|1.8422
17:31:19|1.8435
17:31:20|1.841
17:31:21|1.841
17:31:22|1.8445
17:31:23|1.8431
17:31:24|1.8431
17:31:25|1.8431
17:31:27|1.8431
17:31:27|1.8443
17:31:29|1.8436
17:31:29|1.8436
17:31:31|1.8443
17:31:32|1.844
17:31:33|1.8445
17:31:34|1.8444
17:31:35|1.8444
17:31:36|1.8429
17:31:37|1.84
17:31:38|1.8403
17:31:39|1.8403
17:31:40|1.8403
17:31:41|1.841
17:31:42|1.841
17:31:43|1.841
17:31:44|1.841
17:31:45|1.841
17:31:46|1.841
17:31:47|1.8409
17:31:48|1.8409
17:31:49|1.8409
17:31:50|1.8398
17:31:51|1.8381
17:31:52|1.8387
17:31:53|1.8399
17:31:54|1.8411
17:31:55|1.8411
17:31:56|1.838
17:31:57|1.838
17:31:58|1.8382
17:31:59|1.8375
17:32:00|1.8388
17:32:01|1.8388
17:32:02|1.8388
17:32:03|1.8409
17:32:05|1.8409
17:32:06|1.8422
17:32:07|1.8418
17:32:08|1.8418
17:32:08|1.8418
17:32:09|1.8418
17:32:11|1.8396
17:32:13|1.8418
17:32:14|1.8433
17:32:16|1.841
17:32:17|1.8417
17:32:18|1.8393
17:32:20|1.8393
17:32:21|1.8393
17:32:22|1.8393
17:32:23|1.8401
17:32:25|1.84
17:32:25|1.8393
17:32:26|1.8382
17:32:27|1.8382
17:32:29|1.8382
17:32:29|1.8383
17:32:30|1.8389
17:32:31|1.8401
17:32:32|1.8401
17:32:33|1.8407
17:32:34|1.8407
17:32:35|1.8407
17:32:36|1.8398
17:32:37|1.8424
17:32:38|1.8407
17:32:40|1.844
17:32:41|1.8425
17:32:41|1.8424
17:32:42|1.8427
17:32:44|1.8442
17:32:44|1.8442
17:32:45|1.8445
17:32:46|1.8445
17:32:47|1.8445
17:32:49|1.8441
17:32:49|1.8441
17:32:50|1.8441
17:32:51|1.8441
17:32:53|1.8441
17:32:53|1.8432
17:32:54|1.8432
17:32:56|1.8432
17:32:56|1.8432
17:32:57|1.8432
17:32:58|1.8432
17:32:59|1.8445
17:33:00|1.8445
17:33:01|1.8445
17:33:02|1.8445
17:33:03|1.8445
17:33:04|1.8445
17:33:05|1.8439
17:33:06|1.8439
17:33:07|1.8439
17:33:09|1.8439
17:33:09|1.8439
17:33:10|1.8439
17:33:11|1.8439
17:33:13|1.8444
17:33:14|1.8458
17:33:16|1.8457
17:33:17|1.8452
17:33:19|1.8465
17:33:19|1.8447
17:33:21|1.8445
17:33:22|1.8431
17:33:23|1.843
17:33:23|1.843
17:33:25|1.8444
17:33:25|1.8442
17:33:26|1.8458
17:33:28|1.8444
17:33:28|1.8463
17:33:30|1.8454
17:33:31|1.8458
17:33:32|1.8458
17:33:33|1.8456
17:33:34|1.8468
17:33:35|1.8468
17:33:36|1.8468
17:33:37|1.8468
17:33:38|1.8494
17:33:39|1.8515
17:33:40|1.8494
17:33:41|1.8494
17:33:42|1.8481
17:33:43|1.8466
17:33:44|1.8454
17:33:45|1.846
17:33:46|1.8468
17:33:47|1.8476
17:33:48|1.8476
17:33:49|1.8476
17:33:50|1.8476
17:33:51|1.8476
17:33:52|1.8476
17:33:53|1.8503
17:33:54|1.8503
17:33:55|1.8489
17:33:57|1.8488
17:33:58|1.8488
17:33:59|1.8488
17:34:00|1.85
17:34:01|1.8498
17:34:02|1.852
17:34:02|1.8493
17:34:03|1.85
17:34:04|1.8511
17:34:05|1.8501
17:34:07|1.852
17:34:08|1.8514
17:34:08|1.8514
17:34:09|1.8511
17:34:11|1.8502
17:34:12|1.8502
17:34:13|1.8506
17:34:15|1.8515
17:34:15|1.8516
17:34:17|1.852
17:34:18|1.852
17:34:19|1.852
17:34:21|1.8558
17:34:22|1.8549
17:34:23|1.8564
17:34:24|1.8578
17:34:26|1.8578
17:34:27|1.8563
17:34:28|1.8563
17:34:29|1.858
17:34:30|1.8568
17:34:31|1.8568
17:34:33|1.8589
17:34:33|1.8589
17:34:34|1.8589
17:34:35|1.8574
17:34:36|1.8574
17:34:37|1.8574
17:34:38|1.8592
17:34:39|1.8592
17:34:40|1.8592
17:34:41|1.8559
17:34:42|1.8548
17:34:43|1.8526
17:34:44|1.8526
17:34:46|1.8539
17:34:47|1.8539
17:34:48|1.8559
17:34:49|1.8563
17:34:51|1.856
17:34:51|1.856
17:34:52|1.8579
17:34:53|1.8581
17:34:54|1.8581
17:34:55|1.8581
17:34:57|1.8585
17:34:58|1.8585
17:34:59|1.8585
17:35:00|1.8601
17:35:01|1.8603
17:35:02|1.859
17:35:04|1.8585
17:35:05|1.8609
17:35:06|1.8597
17:35:07|1.8626
17:35:08|1.8626
17:35:09|1.8606
17:35:10|1.861
17:35:11|1.8608
17:35:12|1.8591
17:35:13|1.8591
17:35:15|1.8627
17:35:15|1.8609
17:35:16|1.8607
17:35:18|1.8604
17:35:20|1.86
17:35:21|1.8601
17:35:21|1.8601
17:35:22|1.8601
17:35:24|1.86
17:35:25|1.8607
17:35:25|1.8604
17:35:26|1.8604
17:35:28|1.8642
17:35:28|1.8621
17:35:29|1.8643
17:35:30|1.8643
17:35:32|1.8641
17:35:33|1.8663
17:35:34|1.8647
17:35:34|1.863
17:35:35|1.8613
17:35:37|1.8613
17:35:38|1.86
17:35:39|1.8601
17:35:40|1.8613
17:35:40|1.8599
17:35:41|1.859
17:35:42|1.8593
17:35:43|1.8586
17:35:44|1.8598
17:35:45|1.86
17:35:47|1.86
17:35:47|1.8605
17:35:49|1.8605
17:35:49|1.8599
17:35:51|1.8599
17:35:51|1.8595
17:35:52|1.857
17:35:54|1.8559
17:35:54|1.8553
17:35:56|1.8543
17:35:57|1.8557
17:35:57|1.8554
17:35:58|1.8576
17:36:00|1.8576
17:36:01|1.8576
17:36:01|1.8594
17:36:02|1.8576
17:36:03|1.859
17:36:05|1.865
17:36:05|1.8614
17:36:06|1.8614
17:36:07|1.8625
17:36:08|1.8625
17:36:09|1.8625
17:36:10|1.8626
17:36:12|1.8603
17:36:12|1.8603
17:36:13|1.8602
17:36:15|1.8607
17:36:16|1.8598
17:36:18|1.8606
17:36:18|1.86
17:36:19|1.8594
17:36:21|1.8578
17:36:22|1.8578
17:36:23|1.8574
17:36:25|1.8574
17:36:26|1.8574
17:36:27|1.8582
17:36:28|1.855
17:36:29|1.8537
17:36:30|1.8537
17:36:31|1.8567
17:36:32|1.8567
17:36:33|1.8567
17:36:34|1.8572
17:36:35|1.8572
17:36:36|1.8568
17:36:37|1.8568
17:36:37|1.8572
17:36:39|1.8572
17:36:39|1.8572
17:36:41|1.8577
17:36:42|1.8585
17:36:42|1.8559
17:36:43|1.8588
17:36:45|1.8592
17:36:45|1.8592
17:36:47|1.8592
17:36:48|1.8592
17:36:49|1.8594
17:36:51|1.8594
17:36:51|1.8594
17:36:52|1.8551
17:36:54|1.8555
17:36:55|1.8541
17:36:55|1.8541
17:36:56|1.8564
17:36:58|1.8564
17:36:59|1.8564
17:36:59|1.859
17:37:00|1.8556
17:37:02|1.8556
17:37:03|1.8535
17:37:03|1.8549
17:37:05|1.8547
17:37:06|1.8521
17:37:07|1.8521
17:37:07|1.8538
17:37:09|1.8526
17:37:09|1.855
17:37:10|1.8555
17:37:12|1.8576
17:37:12|1.8574
17:37:14|1.8577
17:37:15|1.8576
17:37:16|1.8576
17:37:18|1.857
17:37:19|1.857
17:37:20|1.8537
17:37:22|1.8537
17:37:22|1.8542
17:37:23|1.8542
17:37:25|1.8563
17:37:26|1.8563
17:37:27|1.8563
17:37:28|1.8568
17:37:29|1.8571
17:37:30|1.8557
17:37:31|1.855
17:37:32|1.8542
17:37:33|1.8535
17:37:34|1.8539
17:37:35|1.8537
17:37:36|1.8547
17:37:37|1.8521
17:37:38|1.8548
17:37:39|1.8548
17:37:40|1.8548
17:37:41|1.8544
17:37:42|1.855
17:37:43|1.855
17:37:44|1.8537
17:37:45|1.8543
17:37:46|1.8525
17:37:47|1.8521
17:37:48|1.8519
17:37:49|1.8498
17:37:50|1.8447
17:37:51|1.849
17:37:52|1.849
17:37:53|1.8485
17:37:55|1.8416
17:37:55|1.8439
17:37:56|1.844
17:37:57|1.844
17:37:58|1.844
17:37:59|1.843
17:38:00|1.8425
17:38:01|1.84
17:38:03|1.84
17:38:03|1.84
17:38:04|1.8405
17:38:05|1.841
17:38:06|1.8427
17:38:08|1.8383
17:38:08|1.8399
17:38:09|1.8393
17:38:10|1.8383
17:38:11|1.8381
17:38:12|1.8405
17:38:13|1.84
17:38:14|1.84
17:38:15|1.8411
17:38:17|1.8413
17:38:19|1.8412
17:38:20|1.8432
17:38:21|1.839
17:38:22|1.839
17:38:23|1.8389
17:38:24|1.8389
17:38:25|1.8389
17:38:26|1.8389
17:38:28|1.8369
17:38:29|1.8387
17:38:30|1.8388
17:38:31|1.8393
17:38:33|1.8409
17:38:34|1.8402
17:38:35|1.8402
17:38:35|1.8424
17:38:37|1.843
17:38:37|1.843
17:38:39|1.843
17:38:39|1.843
17:38:41|1.8426
17:38:41|1.8449
17:38:42|1.8428
17:38:44|1.845
17:38:44|1.845
17:38:46|1.8451
17:38:46|1.8451
17:38:48|1.845
17:38:49|1.845
17:38:50|1.845
17:38:51|1.845
17:38:52|1.845
17:38:53|1.845
17:38:54|1.8417
17:38:55|1.8417
17:38:56|1.8414
17:38:57|1.8415
17:38:58|1.8418
17:38:59|1.8417
17:39:00|1.8417
17:39:01|1.8389
17:39:02|1.8413
17:39:04|1.8422
17:39:04|1.8416
17:39:05|1.8441
17:39:07|1.8441
17:39:08|1.843
17:39:09|1.843
17:39:09|1.8422
17:39:10|1.8444
17:39:11|1.8444
17:39:12|1.845
17:39:13|1.845
17:39:14|1.845
17:39:15|1.845
17:39:16|1.845
17:39:18|1.8449
17:39:19|1.8449
17:39:20|1.8449
17:39:21|1.8421
17:39:22|1.8443
17:39:24|1.8422
17:39:25|1.84
17:39:27|1.8416
17:39:27|1.8392
17:39:29|1.8439
17:39:30|1.8439
17:39:30|1.8439
17:39:32|1.8422
17:39:32|1.8434
17:39:33|1.8446
17:39:35|1.8446
17:39:36|1.8446
17:39:37|1.8446
17:39:38|1.8452
17:39:39|1.8458
17:39:40|1.8458
17:39:41|1.8458
17:39:42|1.8458
17:39:43|1.8458
17:39:44|1.8464
17:39:45|1.8468
17:39:46|1.8468
17:39:47|1.8482
17:39:48|1.8481
17:39:49|1.8477
17:39:50|1.8475
17:39:51|1.8475
17:39:52|1.8475
17:39:54|1.8514
17:39:54|1.8487
17:39:55|1.8494
17:39:56|1.8481
17:39:57|1.8481
17:39:58|1.8481
17:39:59|1.8482
17:40:00|1.8475
17:40:01|1.8475
17:40:02|1.85
17:40:03|1.85
17:40:04|1.848
17:40:05|1.8484
17:40:06|1.8496
17:40:07|1.8496
17:40:09|1.8515
17:40:09|1.8514
17:40:10|1.8508
17:40:12|1.8508
17:40:13|1.8465
17:40:14|1.848
17:40:15|1.8461
17:40:16|1.8445
17:40:17|1.8445
17:40:18|1.8463
17:40:20|1.8458
17:40:20|1.849
17:40:21|1.8452
17:40:23|1.8452
17:40:25|1.8453
17:40:25|1.8453
17:40:27|1.8467
17:40:29|1.8489
17:40:29|1.8489
17:40:30|1.8495
17:40:31|1.8495
17:40:32|1.8495
17:40:33|1.8495
17:40:34|1.8495
17:40:36|1.8474
17:40:36|1.8474
17:40:37|1.8471
17:40:38|1.8467
17:40:39|1.8474
17:40:41|1.8474
17:40:41|1.8474
17:40:42|1.8474
17:40:43|1.8474
17:40:44|1.8466
17:40:45|1.8466
17:40:46|1.8488
17:40:47|1.8488
17:40:48|1.8488
17:40:49|1.8488
17:40:51|1.8488
17:40:52|1.8487
17:40:53|1.8487
17:40:54|1.8487
17:40:55|1.8487
17:40:56|1.8446
17:40:57|1.8446
17:40:58|1.8487
17:40:58|1.8487
17:41:00|1.8503
17:41:01|1.8503
17:41:01|1.8503
17:41:03|1.8496
17:41:04|1.8485
17:41:05|1.8485
17:41:05|1.8485
17:41:08|1.8463
17:41:08|1.848
17:41:09|1.848
17:41:10|1.848
17:41:11|1.848
17:41:12|1.848
17:41:13|1.8473
17:41:14|1.8473
17:41:15|1.8473
17:41:16|1.8464
17:41:17|1.8453
17:41:18|1.8453
17:41:19|1.8453
17:41:21|1.8433
17:41:23|1.841
17:41:24|1.8398
17:41:26|1.8401
17:41:26|1.8389
17:41:27|1.8387
17:41:28|1.84
17:41:29|1.84
17:41:31|1.8399
17:41:32|1.8399
17:41:33|1.8389
17:41:34|1.8393
17:41:35|1.8371
17:41:36|1.8381
17:41:37|1.8408
17:41:38|1.8408
17:41:39|1.8408
17:41:40|1.8408
17:41:41|1.8421
17:41:41|1.8421
17:41:43|1.8421
17:41:44|1.8421
17:41:45|1.8396
17:41:46|1.8396
17:41:47|1.8418
17:41:47|1.8412
17:41:49|1.845
17:41:50|1.8437
17:41:51|1.8437
17:41:52|1.8439
17:41:53|1.8424
17:41:54|1.8424
17:41:54|1.8424
17:41:55|1.8402
17:41:57|1.8402
17:41:58|1.8402
17:41:59|1.8402
17:42:00|1.8385
17:42:00|1.8402
17:42:02|1.8414
17:42:03|1.8411
17:42:04|1.8411
17:42:05|1.8411
17:42:06|1.8411
17:42:07|1.8411
17:42:08|1.8435
17:42:10|1.8435
17:42:10|1.8435
17:42:11|1.8435
17:42:12|1.8435
17:42:13|1.8434
17:42:14|1.8434
17:42:15|1.8455
17:42:16|1.8461
17:42:17|1.8461
17:42:18|1.8461
17:42:19|1.8461
17:42:21|1.8459
17:42:22|1.8458
17:42:24|1.8458
17:42:25|1.8422
17:42:26|1.8422
17:42:27|1.8422
17:42:28|1.846
17:42:30|1.8485
17:42:30|1.8485
17:42:31|1.8486
17:42:32|1.849
17:42:34|1.846
17:42:35|1.8481
17:42:35|1.846
17:42:37|1.8467
17:42:38|1.8467
17:42:39|1.8467
17:42:40|1.8467
17:42:41|1.8467
17:42:42|1.8467
17:42:43|1.8467
17:42:44|1.8418
17:42:45|1.8418
17:42:45|1.8418
17:42:47|1.8416
17:42:47|1.8416
17:42:49|1.8412
17:42:50|1.8412
17:42:51|1.8417
17:42:52|1.8411
17:42:52|1.8411
17:42:53|1.8411
17:42:55|1.8412
17:42:56|1.8412
17:42:57|1.8412
17:42:58|1.8412
17:42:59|1.8412
17:43:00|1.843
17:43:01|1.8412
17:43:02|1.8388
17:43:03|1.8388
17:43:05|1.8388
17:43:05|1.8401
17:43:07|1.8401
17:43:08|1.8401
17:43:09|1.8401
17:43:10|1.838
17:43:11|1.8389
17:43:12|1.8389
17:43:13|1.836
17:43:14|1.836
17:43:15|1.838
17:43:16|1.8392
17:43:17|1.837
17:43:18|1.8401
17:43:18|1.8406
17:43:20|1.8406
17:43:20|1.8401
17:43:21|1.8394
17:43:24|1.8394
17:43:25|1.8402
17:43:27|1.8402
17:43:27|1.8402
17:43:28|1.8411
17:43:29|1.8427
17:43:30|1.8427
17:43:31|1.8427
17:43:32|1.8425
17:43:34|1.8425
17:43:35|1.845
17:43:35|1.8491
17:43:37|1.8491
17:43:39|1.846
17:43:39|1.846
17:43:40|1.8454
17:43:41|1.8454
17:43:42|1.8454
17:43:43|1.8454
17:43:44|1.8454
17:43:45|1.8454
17:43:46|1.8454
17:43:47|1.8454
17:43:48|1.846
17:43:49|1.846
17:43:50|1.8454
17:43:51|1.8454
17:43:52|1.8434
17:43:53|1.8453
17:43:54|1.8453
17:43:55|1.8453
17:43:56|1.8453
17:43:57|1.8453
17:43:58|1.8453
17:43:59|1.846
17:44:00|1.8455
17:44:01|1.8455
17:44:02|1.8455
17:44:03|1.8455
17:44:04|1.8455
17:44:05|1.8455
17:44:06|1.8455
17:44:08|1.8478
17:44:09|1.8478
17:44:11|1.8491
17:44:11|1.8479
17:44:12|1.8477
17:44:13|1.8477
17:44:14|1.8477
17:44:15|1.8477
17:44:16|1.8483
17:44:17|1.8483
17:44:19|1.8486
17:44:19|1.8486
17:44:20|1.85
17:44:21|1.8497
17:44:23|1.8504
17:44:25|1.8508
17:44:25|1.8508
17:44:26|1.8523
17:44:27|1.8506
17:44:28|1.8487
17:44:29|1.8487
17:44:30|1.8487
17:44:31|1.8487
17:44:32|1.8487
17:44:33|1.8487
17:44:34|1.8471
17:44:35|1.8471
17:44:36|1.8471
17:44:37|1.8471
17:44:38|1.8471
17:44:39|1.8473
17:44:40|1.8473
17:44:41|1.8478
17:44:42|1.8479
17:44:43|1.8479
17:44:44|1.8485
17:44:45|1.8485
17:44:46|1.8485
17:44:48|1.8485
17:44:48|1.8485
17:44:49|1.8485
17:44:50|1.8479
17:44:51|1.8479
17:44:53|1.8474
17:44:54|1.849
17:44:55|1.849
17:44:55|1.849
17:44:57|1.849
17:44:57|1.85
17:44:59|1.8498
17:45:00|1.8498
17:45:01|1.8473
17:45:01|1.8473
17:45:03|1.8473
17:45:04|1.8473
17:45:05|1.8473
17:45:05|1.8493
17:45:06|1.8493
17:45:08|1.8538
17:45:09|1.8503
17:45:09|1.8503
17:45:11|1.8503
17:45:13|1.8509
17:45:13|1.8509
17:45:14|1.8507
17:45:15|1.8507
17:45:16|1.8523
17:45:17|1.8523
17:45:18|1.8503
17:45:19|1.8528
17:45:20|1.8528
17:45:21|1.8503
17:45:23|1.8498
17:45:24|1.8498
17:45:25|1.8498
17:45:27|1.8503
17:45:28|1.8485
17:45:29|1.848
17:45:31|1.8461
17:45:31|1.8451
17:45:32|1.8439
17:45:33|1.8427
17:45:35|1.8425
17:45:35|1.8425
17:45:37|1.8425
17:45:38|1.8445
17:45:39|1.8456
17:45:41|1.8474
17:45:41|1.8474
17:45:42|1.8446
17:45:43|1.8446
17:45:44|1.846
17:45:45|1.8454
17:45:46|1.8454
17:45:47|1.8425
17:45:48|1.8424
17:45:49|1.8411
17:45:50|1.84
17:45:51|1.838
17:45:52|1.8377
17:45:53|1.8382
17:45:54|1.8382
17:45:55|1.84
17:45:56|1.8419
17:45:57|1.8419
17:45:58|1.845
17:46:00|1.847
17:46:01|1.8433
17:46:02|1.845
17:46:03|1.845
17:46:04|1.8439
17:46:05|1.8455
17:46:06|1.8455
17:46:07|1.8455
17:46:08|1.8442
17:46:09|1.8442
17:46:09|1.8442
17:46:10|1.8442
17:46:12|1.8442
17:46:14|1.8464
17:46:14|1.8464
17:46:15|1.8464
17:46:16|1.8445
17:46:17|1.8447
17:46:18|1.8447
17:46:19|1.8447
17:46:20|1.8468
17:46:21|1.8444
17:46:22|1.8425
17:46:23|1.841
17:46:25|1.841
17:46:26|1.841
17:46:27|1.8422
17:46:29|1.8422
17:46:30|1.8412
17:46:31|1.8433
17:46:32|1.8435
17:46:33|1.8405
17:46:34|1.8405
17:46:35|1.8405
17:46:35|1.8405
17:46:37|1.8409
17:46:38|1.84
17:46:39|1.839
17:46:40|1.8396
17:46:40|1.8396
17:46:42|1.8407
17:46:43|1.8405
17:46:44|1.8415
17:46:44|1.8415
17:46:46|1.8415
17:46:47|1.8425
17:46:47|1.8412
17:46:48|1.8405
17:46:50|1.8397
17:46:51|1.8415
17:46:52|1.8431
17:46:53|1.8413
17:46:55|1.8439
17:46:55|1.8386
17:46:57|1.8386
17:46:57|1.8386
17:46:58|1.8394
17:46:59|1.8397
17:47:01|1.8397
17:47:02|1.8388
17:47:03|1.8388
17:47:04|1.8382
17:47:05|1.8382
17:47:05|1.8389
17:47:07|1.8389
17:47:08|1.8389
17:47:09|1.8389
17:47:09|1.8389
17:47:11|1.8387
17:47:12|1.8397
17:47:12|1.8421
17:47:13|1.8411
17:47:14|1.8411
17:47:15|1.8411
17:47:16|1.841
17:47:17|1.841
17:47:18|1.8388
17:47:19|1.8395
17:47:20|1.8395
17:47:21|1.838
17:47:23|1.84
17:47:24|1.8388
17:47:25|1.8388
17:47:26|1.8388
17:47:27|1.8377
17:47:28|1.8377
17:47:29|1.8389
17:47:30|1.8374
17:47:31|1.8371
17:47:32|1.8371
17:47:33|1.8353
17:47:35|1.8339
17:47:36|1.8339
17:47:37|1.833
17:47:38|1.8356
17:47:39|1.8344
17:47:40|1.8344
17:47:41|1.8344
17:47:42|1.8333
17:47:43|1.8311
17:47:45|1.8307
17:47:45|1.83
17:47:46|1.83
17:47:48|1.83
17:47:49|1.83
17:47:51|1.8302
17:47:52|1.8318
17:47:52|1.8344
17:47:53|1.8356
17:47:54|1.838
17:47:56|1.838
17:47:56|1.838
17:47:57|1.8377
17:47:59|1.8377
17:48:00|1.8377
17:48:01|1.8377
17:48:02|1.8377
17:48:02|1.8345
17:48:04|1.8319
17:48:04|1.8301
17:48:06|1.83
17:48:06|1.83
17:48:08|1.8301
17:48:09|1.83
17:48:10|1.83
17:48:11|1.83
17:48:12|1.825
17:48:13|1.8245
17:48:14|1.8251
17:48:15|1.8173
17:48:16|1.8129
17:48:17|1.801
17:48:18|1.8043
17:48:19|1.8042
17:48:20|1.8058
17:48:21|1.8074
17:48:22|1.8091
17:48:23|1.8134
17:48:24|1.8146
17:48:25|1.8167
17:48:26|1.8188
17:48:27|1.8202
17:48:28|1.8162
17:48:29|1.8199
17:48:30|1.8199
17:48:31|1.8125
17:48:33|1.8125
17:48:34|1.8088
17:48:35|1.8117
17:48:36|1.8117
17:48:37|1.8117
17:48:38|1.8117
17:48:39|1.81
17:48:40|1.8129
17:48:41|1.8155
17:48:42|1.8155
17:48:43|1.8156
17:48:44|1.8157
17:48:45|1.8157
17:48:46|1.8137
17:48:47|1.817
17:48:48|1.8185
17:48:49|1.816
17:48:50|1.8166
17:48:51|1.8166
17:48:52|1.8166
17:48:53|1.8186
17:48:54|1.8201
17:48:55|1.8223
17:48:56|1.8223
17:48:57|1.8201
17:48:58|1.8231
17:48:59|1.8245
17:49:00|1.8238
17:49:01|1.8238
17:49:02|1.8266
17:49:03|1.8258
17:49:04|1.8258
17:49:05|1.8249
17:49:06|1.8249
17:49:07|1.8249
17:49:08|1.8263
17:49:10|1.828
17:49:10|1.8281
17:49:11|1.8279
17:49:13|1.8269
17:49:14|1.8266
17:49:14|1.8266
17:49:15|1.8266
17:49:17|1.8266
17:49:18|1.8268
17:49:18|1.8268
17:49:19|1.8284
17:49:21|1.8307
17:49:21|1.8313
17:49:22|1.8313
17:49:23|1.8317
17:49:24|1.8319
17:49:25|1.8329
17:49:27|1.8348
17:49:29|1.8326
17:49:30|1.8328
17:49:32|1.8328
17:49:33|1.8337
17:49:34|1.8334
17:49:35|1.834
17:49:36|1.8371
17:49:38|1.8371
17:49:39|1.831
17:49:39|1.8337
17:49:41|1.8337
17:49:42|1.8332
17:49:43|1.8332
17:49:44|1.8335
17:49:45|1.8284
17:49:46|1.8293
17:49:47|1.8293
17:49:48|1.8293
17:49:49|1.8312
17:49:50|1.8288
17:49:51|1.8318
17:49:52|1.8332
17:49:54|1.8336
17:49:54|1.8319
17:49:55|1.8339
17:49:56|1.8339
17:49:58|1.8346
17:49:58|1.8349
17:49:59|1.8349
17:50:01|1.835
17:50:01|1.8349
17:50:03|1.8349
17:50:04|1.8349
17:50:04|1.8329
17:50:05|1.8329
17:50:07|1.8329
17:50:07|1.833
17:50:08|1.8332
17:50:09|1.8337
17:50:11|1.8299
17:50:12|1.8299
17:50:12|1.8337
17:50:13|1.8352
17:50:15|1.8378
17:50:15|1.8379
17:50:16|1.8364
17:50:18|1.8366
17:50:18|1.8379
17:50:20|1.8386
17:50:20|1.8387
17:50:22|1.8387
17:50:22|1.8377
17:50:24|1.8381
17:50:25|1.8381
17:50:25|1.8407
17:50:26|1.8403
17:50:27|1.8403
17:50:29|1.8413
17:50:30|1.8407
17:50:32|1.8407
17:50:33|1.841
17:50:34|1.841
17:50:35|1.8406
17:50:35|1.8406
17:50:37|1.8406
17:50:38|1.8406
17:50:39|1.8406
17:50:40|1.8368
17:50:41|1.8368
17:50:42|1.839
17:50:43|1.839
17:50:44|1.839
17:50:45|1.839
17:50:46|1.8401
17:50:47|1.8401
17:50:48|1.8401
17:50:50|1.8366
17:50:50|1.8366
17:50:52|1.8366
17:50:53|1.8383
17:50:54|1.839
17:50:54|1.8377
17:50:55|1.8377
17:50:56|1.8377
17:50:58|1.8377
17:50:59|1.8377
17:51:00|1.8377
17:51:00|1.8387
17:51:02|1.8387
17:51:03|1.8387
17:51:03|1.8387
17:51:05|1.8387
17:51:06|1.8356
17:51:06|1.8375
17:51:08|1.8369
17:51:09|1.8369
17:51:10|1.8369
17:51:10|1.8369
17:51:12|1.8375
17:51:13|1.8357
17:51:13|1.8331
17:51:14|1.8331
17:51:15|1.8331
17:51:17|1.8357
17:51:17|1.8357
17:51:18|1.8357
17:51:19|1.8357
17:51:21|1.8347
17:51:21|1.8316
17:51:22|1.831
17:51:23|1.8335
17:51:24|1.8314
17:51:25|1.8314
17:51:26|1.8308
17:51:27|1.8308
17:51:29|1.8273
17:51:31|1.8302
17:51:32|1.8302
17:51:34|1.8271
17:51:34|1.8271
17:51:35|1.8316
17:51:36|1.8303
17:51:38|1.8331
17:51:39|1.8331
17:51:40|1.8335
17:51:41|1.8343
17:51:42|1.8343
17:51:44|1.8339
17:51:44|1.8339
17:51:45|1.8349
17:51:46|1.8349
17:51:47|1.8355
17:51:49|1.8364
17:51:51|1.8369
17:51:51|1.8369
17:51:52|1.8369
17:51:53|1.8362
17:51:54|1.8362
17:51:55|1.8356
17:51:56|1.8343
17:51:57|1.8343
17:51:58|1.8343
17:51:59|1.8343
17:52:00|1.835
17:52:02|1.835
17:52:03|1.8355
17:52:04|1.8355
17:52:05|1.8355
17:52:06|1.8358
17:52:07|1.8358
17:52:08|1.8361
17:52:09|1.8361
17:52:10|1.8357
17:52:11|1.8357
17:52:12|1.8357
17:52:13|1.8357
17:52:14|1.8399
17:52:15|1.8399
17:52:16|1.8399
17:52:17|1.8399
17:52:18|1.8399
17:52:19|1.8392
17:52:21|1.8392
17:52:21|1.841
17:52:22|1.8411
17:52:23|1.8411
17:52:24|1.8407
17:52:25|1.8407
17:52:26|1.841
17:52:27|1.841
17:52:28|1.841
17:52:30|1.841
17:52:32|1.841
17:52:33|1.8433
17:52:34|1.8429
17:52:35|1.8431
17:52:37|1.8422
17:52:37|1.8415
17:52:38|1.8438
17:52:39|1.8438
17:52:40|1.8437
17:52:41|1.8437
17:52:42|1.8416
17:52:43|1.8437
17:52:45|1.8424
17:52:45|1.8424
17:52:47|1.8424
17:52:48|1.8423
17:52:49|1.8423
17:52:49|1.8423
17:52:51|1.8423
17:52:52|1.84
17:52:53|1.84
17:52:54|1.84
17:52:55|1.84
17:52:56|1.84
17:52:56|1.84
17:52:58|1.8411
17:52:59|1.8411
17:53:00|1.8411
17:53:01|1.8411
17:53:02|1.8411
17:53:02|1.8416
17:53:04|1.8412
17:53:05|1.8412
17:53:06|1.8412
17:53:07|1.8412
17:53:08|1.8413
17:53:09|1.8411
17:53:10|1.8411
17:53:11|1.8411
17:53:12|1.8405
17:53:13|1.8405
17:53:14|1.8422
17:53:14|1.8419
17:53:17|1.8436
17:53:17|1.8421
17:53:18|1.8421
17:53:19|1.8421
17:53:20|1.8421
17:53:21|1.8421
17:53:22|1.8421
17:53:23|1.8436
17:53:24|1.8436
17:53:25|1.8421
17:53:26|1.8421
17:53:27|1.8421
17:53:28|1.8421
17:53:29|1.8415
17:53:31|1.8415
17:53:33|1.84
17:53:34|1.84
17:53:36|1.84
17:53:36|1.84
17:53:37|1.8414
17:53:38|1.8414
17:53:39|1.8412
17:53:40|1.8412
17:53:41|1.8412
17:53:43|1.8417
17:53:44|1.8417
17:53:45|1.8412
17:53:46|1.8412
17:53:46|1.8412
17:53:48|1.8401
17:53:49|1.8401
17:53:49|1.8411
17:53:51|1.8411
17:53:52|1.8411
17:53:53|1.8411
17:53:54|1.8411
17:53:55|1.8411
17:53:56|1.8411
17:53:57|1.8411
17:53:58|1.8411
17:53:59|1.8412
17:54:00|1.8412
17:54:01|1.8412
17:54:02|1.8411
17:54:03|1.8411
17:54:04|1.8411
17:54:05|1.8417
17:54:06|1.8411
17:54:07|1.84
17:54:08|1.84
17:54:09|1.8426
17:54:10|1.8426
17:54:11|1.8426
17:54:12|1.8426
17:54:13|1.8426
17:54:14|1.8426
17:54:15|1.8412
17:54:16|1.8412
17:54:17|1.8412
17:54:17|1.8426
17:54:19|1.8426
17:54:19|1.8426
17:54:21|1.8426
17:54:22|1.8426
17:54:22|1.8426
17:54:23|1.8423
17:54:25|1.8423
17:54:26|1.8411
17:54:26|1.8411
17:54:29|1.8411
17:54:29|1.8394
17:54:30|1.8394
17:54:31|1.8399
17:54:32|1.8399
17:54:34|1.8383
17:54:36|1.8383
17:54:36|1.8388
17:54:37|1.8388
17:54:38|1.8402
17:54:39|1.8402
17:54:40|1.8402
17:54:41|1.84
17:54:42|1.8412
17:54:43|1.8412
17:54:45|1.8412
17:54:46|1.8412
17:54:47|1.8415
17:54:49|1.8411
17:54:49|1.8411
17:54:50|1.8411
17:54:51|1.8397
17:54:52|1.8397
17:54:53|1.8398
17:54:54|1.8406
17:54:55|1.8413
17:54:56|1.8413
17:54:57|1.842
17:54:58|1.842
17:55:00|1.842
17:55:00|1.842
17:55:01|1.8418
17:55:02|1.8425
17:55:04|1.8425
17:55:05|1.8425
17:55:06|1.8425
17:55:07|1.8426
17:55:08|1.8425
17:55:09|1.8425
17:55:10|1.8425
17:55:11|1.8425
17:55:12|1.8425
17:55:13|1.8425
17:55:14|1.8438
17:55:15|1.8438
17:55:16|1.8427
17:55:17|1.8427
17:55:17|1.8427
17:55:19|1.8427
17:55:20|1.8427
17:55:21|1.8427
17:55:22|1.8427
17:55:23|1.8427
17:55:24|1.8427
17:55:26|1.8427
17:55:26|1.8427
17:55:27|1.8427
17:55:28|1.8427
17:55:29|1.8427
17:55:30|1.8433
17:55:31|1.8427
17:55:33|1.8427
17:55:34|1.8427
17:55:34|1.8427
17:55:37|1.8435
17:55:37|1.8435
17:55:38|1.8425
17:55:40|1.8419
17:55:40|1.8419
17:55:42|1.8419
17:55:44|1.838
17:55:44|1.838
17:55:46|1.838
17:55:47|1.838
17:55:48|1.838
17:55:48|1.838
17:55:49|1.838
17:55:51|1.838
17:55:52|1.838
17:55:52|1.838
17:55:54|1.8403
17:55:55|1.8416
17:55:56|1.8416
17:55:57|1.8416
17:55:58|1.8416
17:55:59|1.8385
17:56:00|1.8385
17:56:01|1.8419
17:56:02|1.8426
17:56:03|1.8432
17:56:03|1.8438
17:56:05|1.8465
17:56:06|1.8452
17:56:07|1.845
17:56:07|1.8451
17:56:09|1.8451
17:56:10|1.8451
17:56:11|1.8451
17:56:12|1.8451
17:56:13|1.8451
17:56:13|1.8451
17:56:14|1.8451
17:56:16|1.8451
17:56:17|1.8451
17:56:18|1.8458
17:56:20|1.8458
17:56:20|1.8458
17:56:21|1.8465
17:56:22|1.8465
17:56:23|1.8465
17:56:25|1.8465
17:56:26|1.8456
17:56:27|1.8456
17:56:28|1.8456
17:56:29|1.8456
17:56:30|1.8442
17:56:30|1.8442
17:56:32|1.8445
17:56:33|1.8445
17:56:35|1.8439
17:56:36|1.8433
17:56:38|1.8433
17:56:38|1.8433
17:56:39|1.8435
17:56:41|1.8435
17:56:42|1.8435
17:56:43|1.8435
17:56:44|1.8435
17:56:45|1.8435
17:56:46|1.8435
17:56:47|1.8435
17:56:49|1.8453
17:56:49|1.8453
17:56:50|1.8453
17:56:52|1.8435
17:56:53|1.8435
17:56:54|1.8434
17:56:55|1.8434
17:56:56|1.8434
17:56:57|1.8437
17:56:58|1.8443
17:56:59|1.8443
17:57:00|1.8456
17:57:01|1.8456
17:57:02|1.8447
17:57:03|1.8447
17:57:04|1.8462
17:57:05|1.8462
17:57:06|1.8472
17:57:07|1.8476
17:57:08|1.8483
17:57:09|1.8483
17:57:10|1.8487
17:57:11|1.8492
17:57:12|1.8489
17:57:13|1.8486
17:57:14|1.8486
17:57:16|1.8495
17:57:16|1.8495
17:57:17|1.8495
17:57:18|1.8523
17:57:19|1.8522
17:57:20|1.8522
17:57:21|1.8517
17:57:22|1.8517
17:57:23|1.8522
17:57:24|1.8522
17:57:25|1.8516
17:57:26|1.8516
17:57:27|1.8539
17:57:28|1.8512
17:57:29|1.851
17:57:30|1.8505
17:57:31|1.8505
17:57:32|1.8521
17:57:33|1.8494
17:57:35|1.8476
17:57:37|1.8517
17:57:38|1.8517
17:57:40|1.8522
17:57:40|1.8523
17:57:42|1.8523
17:57:44|1.852
17:57:45|1.852
17:57:46|1.8517
17:57:47|1.8517
17:57:47|1.8517
17:57:49|1.8519
17:57:50|1.8519
17:57:51|1.8515
17:57:52|1.8515
17:57:53|1.8515
17:57:53|1.8513
17:57:55|1.8513
17:57:56|1.8513
17:57:57|1.8513
17:57:58|1.85
17:57:59|1.85
17:58:00|1.85
17:58:01|1.8497
17:58:02|1.8497
17:58:03|1.8497
17:58:04|1.8497
17:58:05|1.8497
17:58:06|1.8497
17:58:07|1.8497
17:58:07|1.8497
17:58:09|1.8497
17:58:09|1.8497
17:58:12|1.8497
17:58:12|1.8479
17:58:13|1.8479
17:58:14|1.8479
17:58:15|1.8491
17:58:16|1.8491
17:58:17|1.8491
17:58:18|1.8491
17:58:19|1.8491
17:58:20|1.8491
17:58:21|1.8491
17:58:22|1.8491
17:58:23|1.8491
17:58:24|1.8491
17:58:25|1.8484
17:58:26|1.8484
17:58:27|1.8484
17:58:28|1.8484
17:58:29|1.8484
17:58:30|1.8491
17:58:31|1.8491
17:58:32|1.8458
17:58:33|1.8459
17:58:34|1.8459
17:58:35|1.8459
17:58:37|1.8461
17:58:38|1.8461
17:58:39|1.8461
17:58:41|1.847
17:58:42|1.8468
17:58:43|1.8459
17:58:44|1.8461
17:58:46|1.8461
17:58:47|1.8461
17:58:48|1.8461
17:58:50|1.8461
17:58:50|1.8461
17:58:51|1.8461
17:58:52|1.8461
17:58:53|1.847
17:58:54|1.847
17:58:55|1.847
17:58:56|1.848
17:58:57|1.8481
17:58:58|1.8465
17:58:59|1.8465
17:59:00|1.8473
17:59:01|1.8479
17:59:02|1.8477
17:59:04|1.8472
17:59:04|1.8472
17:59:07|1.8472
17:59:07|1.8478
17:59:08|1.8478
17:59:09|1.8478
17:59:10|1.8478
17:59:11|1.8478
17:59:12|1.8478
17:59:13|1.8461
17:59:14|1.846
17:59:15|1.8459
17:59:16|1.8459
17:59:17|1.8441
17:59:18|1.8463
17:59:19|1.8463
17:59:20|1.8463
17:59:21|1.8463
17:59:22|1.8463
17:59:23|1.8451
17:59:24|1.8439
17:59:25|1.8439
17:59:26|1.8439
17:59:27|1.8441
17:59:28|1.8441
17:59:29|1.8441
17:59:30|1.8441
17:59:31|1.8427
17:59:32|1.8436
17:59:33|1.8436
17:59:34|1.8436
17:59:35|1.8436
17:59:36|1.8436
17:59:38|1.8436
17:59:39|1.8436
17:59:41|1.8454
17:59:41|1.8454
17:59:42|1.8454
17:59:43|1.8457
17:59:44|1.8457
17:59:45|1.8457
17:59:46|1.8449
17:59:47|1.8467
17:59:48|1.8451
17:59:49|1.8451
17:59:50|1.8451
17:59:51|1.8451
17:59:52|1.8451
17:59:53|1.8451
17:59:54|1.8451
17:59:55|1.8446
17:59:56|1.8446
17:59:58|1.8451
17:59:59|1.8451
18:00:00|1.8451
18:00:01|1.8451
18:00:02|1.8424
18:00:04|1.8424
18:00:04|1.8428
18:00:05|1.8428
18:00:06|1.8427
18:00:07|1.8427
18:00:08|1.8427
18:00:09|1.8421
18:00:10|1.8427
18:00:11|1.8421
18:00:12|1.8408
18:00:13|1.8419
18:00:14|1.8419
18:00:15|1.8419
18:00:16|1.8408
18:00:17|1.8408
18:00:18|1.8408
18:00:19|1.8408
18:00:20|1.8408
18:00:21|1.8408
18:00:22|1.8408
18:00:23|1.8409
18:00:24|1.84
18:00:25|1.84
18:00:26|1.8413
18:00:27|1.8427
18:00:28|1.8442
18:00:29|1.8448
18:00:31|1.8436
18:00:32|1.8436
18:00:33|1.8447
18:00:34|1.8447
18:00:35|1.8447
18:00:35|1.8447
18:00:37|1.8447
18:00:39|1.8447
18:00:39|1.8447
18:00:41|1.8431
18:00:42|1.8431
18:00:44|1.8435
18:00:44|1.8449
18:00:46|1.8449
18:00:48|1.841
18:00:48|1.8408
18:00:49|1.8402
18:00:51|1.8402
18:00:52|1.8402
18:00:53|1.8402
18:00:54|1.8402
18:00:55|1.8402
18:00:56|1.8402
18:00:57|1.8402
18:00:58|1.8421
18:00:59|1.8421
18:01:00|1.8421
18:01:01|1.8421
18:01:02|1.8421
18:01:03|1.8421
18:01:04|1.8421
18:01:05|1.8421
18:01:05|1.8423
18:01:07|1.8423
18:01:07|1.8423
18:01:09|1.8423
18:01:10|1.8429
18:01:11|1.8429
18:01:12|1.8435
18:01:12|1.8444
18:01:14|1.8444
18:01:15|1.8444
18:01:16|1.8444
18:01:17|1.8444
18:01:18|1.8444
18:01:19|1.8455
18:01:20|1.8462
18:01:21|1.8462
18:01:22|1.8462
18:01:23|1.8445
18:01:24|1.8428
18:01:25|1.8431
18:01:26|1.8431
18:01:26|1.8431
18:01:28|1.8423
18:01:29|1.8426
18:01:30|1.8423
18:01:31|1.8423
18:01:31|1.8423
18:01:33|1.8423
18:01:34|1.8423
18:01:35|1.8423
18:01:36|1.8423
18:01:36|1.8432
18:01:38|1.8452
18:01:40|1.8452
18:01:41|1.8469
18:01:42|1.8454
18:01:43|1.8457
18:01:44|1.8457
18:01:45|1.8457
18:01:46|1.8457
18:01:47|1.8457
18:01:48|1.8458
18:01:49|1.8458
18:01:50|1.8457
18:01:52|1.8458
18:01:52|1.8458
18:01:53|1.8458
18:01:55|1.8458
18:01:56|1.8458
18:01:57|1.8458
18:01:58|1.8477
18:01:59|1.8486
18:02:00|1.8486
18:02:02|1.8493
18:02:02|1.8493
18:02:03|1.8493
18:02:04|1.8496
18:02:05|1.8496
18:02:06|1.8489
18:02:07|1.849
18:02:08|1.849
18:02:09|1.8433
18:02:10|1.8435
18:02:11|1.8435
18:02:12|1.8435
18:02:13|1.8435
18:02:14|1.8449
18:02:15|1.8449
18:02:16|1.8449
18:02:17|1.8469
18:02:18|1.8469
18:02:19|1.8469
18:02:21|1.8463
18:02:22|1.8463
18:02:23|1.8459
18:02:23|1.8457
18:02:25|1.8457
18:02:26|1.8457
18:02:26|1.8457
18:02:28|1.8457
18:02:29|1.8457
18:02:30|1.8457
18:02:31|1.8457
18:02:32|1.8457
18:02:33|1.8457
18:02:34|1.8455
18:02:35|1.8447
18:02:36|1.8447
18:02:37|1.8447
18:02:38|1.8447
18:02:38|1.8444
18:02:40|1.8458
18:02:42|1.8462
18:02:42|1.8456
18:02:43|1.8462
18:02:44|1.8462
18:02:45|1.8467
18:02:46|1.848
18:02:48|1.8467
18:02:49|1.8467
18:02:50|1.847
18:02:52|1.847
18:02:52|1.8449
18:02:53|1.8455
18:02:54|1.8455
18:02:55|1.8459
18:02:56|1.8459
18:02:57|1.8475
18:02:58|1.8455
18:02:59|1.8447
18:03:00|1.8447
18:03:01|1.8447
18:03:02|1.8447
18:03:03|1.8447
18:03:04|1.8447
18:03:05|1.8462
18:03:06|1.8462
18:03:08|1.8481
18:03:08|1.8484
18:03:10|1.8484
18:03:11|1.8484
18:03:12|1.8484
18:03:12|1.8468
18:03:14|1.8468
18:03:15|1.8468
18:03:16|1.8468
18:03:17|1.8468
18:03:18|1.8468
18:03:19|1.8468
18:03:20|1.8468
18:03:21|1.8468
18:03:21|1.8468
18:03:23|1.8455
18:03:24|1.8455
18:03:25|1.8455
18:03:26|1.8455
18:03:27|1.8454
18:03:27|1.8435
18:03:29|1.8435
18:03:30|1.8444
18:03:31|1.8437
18:03:31|1.8437
18:03:33|1.8437
18:03:34|1.8436
18:03:35|1.8436
18:03:36|1.8436
18:03:36|1.8436
18:03:37|1.8436
18:03:38|1.8436
18:03:40|1.8436
18:03:42|1.8444
18:03:42|1.8444
18:03:44|1.8447
18:03:46|1.8447
18:03:46|1.8447
18:03:47|1.8431
18:03:49|1.8431
18:03:49|1.8425
18:03:50|1.8409
18:03:53|1.8409
18:03:53|1.8409
18:03:55|1.8415
18:03:56|1.8415
18:03:57|1.8415
18:03:58|1.8409
18:03:58|1.8409
18:04:00|1.8409
18:04:01|1.8404
18:04:02|1.8403
18:04:03|1.8403
18:04:04|1.8403
18:04:06|1.8398
18:04:06|1.8376
18:04:07|1.8365
18:04:08|1.8364
18:04:09|1.8392
18:04:10|1.8402
18:04:11|1.8402
18:04:12|1.8402
18:04:13|1.8401
18:04:15|1.8392
18:04:16|1.8392
18:04:17|1.8392
18:04:18|1.8396
18:04:19|1.8396
18:04:20|1.8396
18:04:21|1.8396
18:04:22|1.8389
18:04:23|1.8389
18:04:24|1.8382
18:04:25|1.8376
18:04:26|1.8376
18:04:26|1.8376
18:04:28|1.8376
18:04:29|1.8381
18:04:30|1.8381
18:04:30|1.8425
18:04:32|1.8408
18:04:32|1.8408
18:04:34|1.8427
18:04:35|1.8414
18:04:36|1.8413
18:04:37|1.8413
18:04:37|1.8413
18:04:39|1.8413
18:04:40|1.8403
18:04:40|1.8394
18:04:43|1.8395
18:04:43|1.8404
18:04:45|1.8404
18:04:46|1.8404
18:04:48|1.8404
18:04:48|1.8454
18:04:49|1.8454
18:04:51|1.8444
18:04:52|1.8478
18:04:53|1.8478
18:04:54|1.8474
18:04:55|1.8474
18:04:55|1.8474
18:04:58|1.8467
18:04:58|1.8467
18:04:59|1.8467
18:05:00|1.8467
18:05:01|1.8467
18:05:02|1.8472
18:05:03|1.8457
18:05:04|1.8479
18:05:06|1.8494
18:05:06|1.8494
18:05:08|1.8467
18:05:09|1.8467
18:05:10|1.8467
18:05:11|1.8467
18:05:11|1.8467
18:05:13|1.8488
18:05:14|1.8496
18:05:15|1.8498
18:05:16|1.85
18:05:17|1.8494
18:05:18|1.8477
18:05:19|1.8477
18:05:20|1.8477
18:05:20|1.8477
18:05:22|1.8488
18:05:23|1.8488
18:05:24|1.8488
18:05:25|1.8488
18:05:25|1.8488
18:05:27|1.8488
18:05:29|1.8487
18:05:29|1.8487
18:05:30|1.8487
18:05:31|1.8481
18:05:32|1.8483
18:05:33|1.8483
18:05:34|1.8483
18:05:35|1.849
18:05:36|1.849
18:05:37|1.849
18:05:39|1.849
18:05:40|1.8485
18:05:42|1.85
18:05:42|1.8494
18:05:44|1.8492
18:05:44|1.8492
18:05:46|1.8486
18:05:47|1.8486
18:05:49|1.8486
18:05:50|1.8486
18:05:51|1.8475
18:05:53|1.8481
18:05:54|1.8491
18:05:54|1.8493
18:05:57|1.8508
18:05:58|1.8536
18:05:59|1.8525
18:05:59|1.8525
18:06:01|1.8514
18:06:02|1.8514
18:06:03|1.8528
18:06:04|1.8528
18:06:04|1.851
18:06:06|1.8516
18:06:07|1.8516
18:06:08|1.8507
18:06:09|1.8502
18:06:10|1.8502
18:06:12|1.8489
18:06:12|1.8489
18:06:13|1.8489
18:06:14|1.8489
18:06:15|1.8489
18:06:16|1.8489
18:06:17|1.8483
18:06:18|1.8483
18:06:19|1.8471
18:06:20|1.8471
18:06:21|1.8465
18:06:22|1.8459
18:06:23|1.8453
18:06:24|1.8438
18:06:25|1.8445
18:06:26|1.8453
18:06:27|1.8453
18:06:28|1.8453
18:06:29|1.8447
18:06:30|1.8447
18:06:31|1.8447
18:06:32|1.8447
18:06:33|1.8447
18:06:34|1.8447
18:06:35|1.8447
18:06:36|1.8447
18:06:37|1.8447
18:06:38|1.8447
18:06:39|1.8428
18:06:40|1.841
18:06:42|1.8422
18:06:43|1.8422
18:06:45|1.8422
18:06:46|1.8422
18:06:47|1.8422
18:06:48|1.8424
18:06:50|1.8439
18:06:50|1.8439
18:06:52|1.8439
18:06:54|1.8415
18:06:54|1.8415
18:06:56|1.8415
18:06:57|1.8415
18:06:58|1.8415
18:06:59|1.8415
18:07:00|1.842
18:07:01|1.842
18:07:02|1.842
18:07:03|1.842
18:07:04|1.8424
18:07:05|1.8442
18:07:07|1.8442
18:07:07|1.8442
18:07:08|1.846
18:07:09|1.8453
18:07:10|1.8453
18:07:11|1.8453
18:07:12|1.8451
18:07:13|1.8451
18:07:14|1.8447
18:07:15|1.8447
18:07:16|1.8471
18:07:17|1.8471
18:07:18|1.8477
18:07:19|1.8464
18:07:20|1.8464
18:07:21|1.8464
18:07:22|1.8463
18:07:23|1.8463
18:07:24|1.8474
18:07:25|1.8474
18:07:26|1.8453
18:07:27|1.8453
18:07:28|1.8453
18:07:29|1.8453
18:07:30|1.8453
18:07:31|1.8457
18:07:32|1.8451
18:07:33|1.8428
18:07:34|1.8428
18:07:35|1.8445
18:07:36|1.8424
18:07:37|1.8424
18:07:38|1.8424
18:07:39|1.8424
18:07:40|1.8424
18:07:41|1.8415
18:07:42|1.8398
18:07:43|1.8398
18:07:45|1.8398
18:07:46|1.8398
18:07:47|1.8419
18:07:49|1.8419
18:07:50|1.8419
18:07:50|1.8419
18:07:52|1.842
18:07:53|1.842
18:07:53|1.842
18:07:54|1.842
18:07:56|1.8419
18:07:57|1.8419
18:07:58|1.8419
18:07:59|1.8419
18:08:00|1.842
18:08:01|1.842
18:08:02|1.8441
18:08:03|1.8441
18:08:04|1.8428
18:08:05|1.8428
18:08:06|1.8428
18:08:07|1.8428
18:08:08|1.8428
18:08:09|1.8428
18:08:10|1.844
18:08:11|1.8431
18:08:12|1.8431
18:08:13|1.8439
18:08:14|1.8439
18:08:15|1.842
18:08:16|1.842
18:08:17|1.8395
18:08:18|1.8416
18:08:19|1.8416
18:08:20|1.8416
18:08:21|1.8416
18:08:22|1.8416
18:08:23|1.8416
18:08:24|1.8416
18:08:25|1.8416
18:08:26|1.8405
18:08:27|1.8405
18:08:28|1.8405
18:08:29|1.8406
18:08:30|1.8406
18:08:31|1.8405
18:08:32|1.8405
18:08:33|1.84
18:08:34|1.84
18:08:35|1.8387
18:08:36|1.8387
18:08:37|1.8387
18:08:38|1.8387
18:08:39|1.8393
18:08:40|1.8386
18:08:41|1.8386
18:08:42|1.8398
18:08:43|1.8399
18:08:44|1.8399
18:08:46|1.8399
18:08:47|1.8431
18:08:49|1.843
18:08:50|1.8423
18:08:52|1.8412
18:08:53|1.8412
18:08:53|1.84
18:08:54|1.84
18:08:56|1.84
18:08:57|1.84
18:08:58|1.84
18:08:59|1.8388
18:09:00|1.8371
18:09:01|1.8371
18:09:02|1.8385
18:09:03|1.8385
18:09:04|1.8385
18:09:05|1.8385
18:09:06|1.84
18:09:07|1.84
18:09:08|1.84
18:09:09|1.84
18:09:10|1.8416
18:09:11|1.8416
18:09:12|1.8424
18:09:13|1.8424
18:09:14|1.8443
18:09:15|1.8443
18:09:16|1.8436
18:09:17|1.8452
18:09:18|1.845
18:09:19|1.8456
18:09:20|1.8456
18:09:21|1.8456
18:09:22|1.8456
18:09:23|1.8456
18:09:24|1.8455
18:09:25|1.8456
18:09:26|1.8456
18:09:27|1.8456
18:09:28|1.8456
18:09:29|1.8456
18:09:30|1.8453
18:09:31|1.8453
18:09:32|1.8453
18:09:33|1.8454
18:09:34|1.8454
18:09:35|1.8454
18:09:36|1.8454
18:09:37|1.846
18:09:38|1.846
18:09:39|1.846
18:09:40|1.846
18:09:41|1.846
18:09:42|1.847
18:09:43|1.8479
18:09:44|1.8479
18:09:45|1.8479
18:09:46|1.8471
18:09:47|1.8465
18:09:49|1.8459
18:09:50|1.8459
18:09:51|1.8459
18:09:52|1.8448
18:09:53|1.8439
18:09:54|1.8439
18:09:56|1.8439
18:09:57|1.8439
18:09:57|1.8425
18:09:58|1.8424
18:09:59|1.8434
18:10:01|1.8434
18:10:02|1.8434
18:10:02|1.8434
18:10:03|1.8434
18:10:04|1.8434
18:10:06|1.8434
18:10:07|1.8434
18:10:08|1.8433
18:10:10|1.8437
18:10:10|1.8437
18:10:12|1.8437
18:10:13|1.8437
18:10:14|1.8448
18:10:15|1.8448
18:10:16|1.8446
18:10:17|1.8446
18:10:19|1.8483
18:10:19|1.8474
18:10:21|1.8461
18:10:22|1.8461
18:10:23|1.8461
18:10:24|1.8461
18:10:25|1.8475
18:10:26|1.8475
18:10:27|1.8463
18:10:28|1.8469
18:10:28|1.8469
18:10:30|1.8469
18:10:30|1.8469
18:10:31|1.8469
18:10:32|1.8484
18:10:33|1.8475
18:10:34|1.8469
18:10:35|1.8454
18:10:37|1.845
18:10:37|1.845
18:10:39|1.845
18:10:40|1.845
18:10:40|1.845
18:10:41|1.8449
18:10:42|1.8459
18:10:43|1.8459
18:10:44|1.8459
18:10:47|1.8459
18:10:49|1.8463
18:10:50|1.8463
18:10:51|1.8463
18:10:52|1.8463
18:10:53|1.8466
18:10:54|1.8466
18:10:55|1.8466
18:10:56|1.8466
18:10:57|1.8477
18:10:58|1.8477
18:10:59|1.8477
18:11:01|1.8488
18:11:01|1.8501
18:11:02|1.8498
18:11:04|1.8498
18:11:05|1.8498
18:11:06|1.8498
18:11:07|1.8498
18:11:08|1.8498
18:11:09|1.8509
18:11:10|1.8518
18:11:11|1.8518
18:11:12|1.8518
18:11:13|1.8536
18:11:14|1.8529
18:11:15|1.8537
18:11:16|1.8537
18:11:17|1.8514
18:11:19|1.8531
18:11:20|1.8531
18:11:21|1.8545
18:11:22|1.8544
18:11:23|1.853
18:11:24|1.8526
18:11:25|1.8537
18:11:26|1.8533
18:11:27|1.855
18:11:28|1.8547
18:11:29|1.8527
18:11:31|1.8527
18:11:31|1.8527
18:11:32|1.8526
18:11:34|1.8526
18:11:35|1.8526
18:11:36|1.8526
18:11:37|1.8533
18:11:37|1.8533
18:11:39|1.8533
18:11:40|1.8533
18:11:40|1.8533
18:11:41|1.852
18:11:42|1.852
18:11:44|1.8521
18:11:44|1.8534
18:11:45|1.8536
18:11:47|1.8536
18:11:47|1.8527
18:11:49|1.8527
18:11:51|1.8527
18:11:52|1.8527
18:11:53|1.8527
18:11:54|1.8527
18:11:55|1.8533
18:11:56|1.8532
18:11:57|1.8532
18:11:58|1.8543
18:11:59|1.8543
18:12:00|1.8543
18:12:01|1.8521
18:12:02|1.8521
18:12:03|1.8521
18:12:04|1.8521
18:12:05|1.8521
18:12:06|1.8538
18:12:07|1.8543
18:12:08|1.8537
18:12:09|1.8537
18:12:10|1.8537
18:12:11|1.8531
18:12:12|1.8548
18:12:13|1.8548
18:12:14|1.8548
18:12:15|1.8548
18:12:16|1.8548
18:12:17|1.8531
18:12:18|1.8531
18:12:19|1.8532
18:12:20|1.8539
18:12:22|1.8531
18:12:23|1.8531
18:12:24|1.8531
18:12:25|1.8543
18:12:26|1.8543
18:12:26|1.8543
18:12:27|1.8554
18:12:29|1.8554
18:12:29|1.8551
18:12:31|1.8554
18:12:31|1.8528
18:12:32|1.8528
18:12:34|1.8528
18:12:34|1.8528
18:12:35|1.8504
18:12:36|1.8515
18:12:37|1.8523
18:12:39|1.8523
18:12:40|1.8522
18:12:40|1.8522
18:12:41|1.8517
18:12:43|1.8511
18:12:44|1.8507
18:12:44|1.8507
18:12:45|1.8507
18:12:46|1.8534
18:12:48|1.8511
18:12:48|1.8511
18:12:50|1.8511
18:12:52|1.8511
18:12:52|1.8511
18:12:54|1.8511
18:12:55|1.8505
18:12:56|1.8505
18:12:57|1.8514
18:12:59|1.8514
18:13:00|1.8514
18:13:00|1.85
18:13:01|1.8497
18:13:02|1.8497
18:13:03|1.8497
18:13:05|1.8503
18:13:06|1.8503
18:13:07|1.8503
18:13:08|1.8503
18:13:09|1.8503
18:13:10|1.85
18:13:11|1.8506
18:13:12|1.8506
18:13:13|1.8506
18:13:14|1.8506
18:13:15|1.8506
18:13:16|1.8506
18:13:17|1.8506
18:13:18|1.8508
18:13:19|1.8508
18:13:20|1.8508
18:13:21|1.8508
18:13:22|1.8517
18:13:23|1.8517
18:13:24|1.8517
18:13:25|1.8524
18:13:26|1.8524
18:13:27|1.8524
18:13:28|1.8524
18:13:29|1.8523
18:13:30|1.8523
18:13:31|1.8514
18:13:32|1.8524
18:13:33|1.8521
18:13:34|1.8521
18:13:35|1.8521
18:13:36|1.8521
18:13:37|1.8512
18:13:38|1.8512
18:13:39|1.8512
18:13:40|1.8512
18:13:41|1.8512
18:13:42|1.8521
18:13:43|1.8521
18:13:44|1.8521
18:13:45|1.8519
18:13:47|1.8519
18:13:47|1.8519
18:13:49|1.8519
18:13:50|1.8519
18:13:50|1.8513
18:13:52|1.8513
18:13:53|1.8513
18:13:55|1.8519
18:13:56|1.8519
18:13:56|1.8521
18:13:57|1.8521
18:13:58|1.8521
18:14:00|1.8521
18:14:00|1.8518
18:14:02|1.8525
18:14:02|1.8529
18:14:04|1.8529
18:14:05|1.8513
18:14:06|1.8512
18:14:07|1.8506
18:14:09|1.851
18:14:09|1.851
18:14:11|1.851
18:14:12|1.8506
18:14:12|1.8506
18:14:14|1.8506
18:14:15|1.8506
18:14:15|1.8507
18:14:16|1.851
18:14:18|1.851
18:14:19|1.851
18:14:20|1.851
18:14:21|1.851
18:14:22|1.851
18:14:23|1.851
18:14:24|1.851
18:14:25|1.851
18:14:26|1.851
18:14:27|1.8513
18:14:28|1.8513
18:14:29|1.8513
18:14:30|1.8513
18:14:31|1.8513
18:14:32|1.8513
18:14:33|1.8518
18:14:34|1.8518
18:14:35|1.8518
18:14:36|1.8518
18:14:37|1.851
18:14:38|1.851
18:14:39|1.851
18:14:40|1.8505
18:14:41|1.8506
18:14:42|1.8498
18:14:43|1.8498
18:14:44|1.8507
18:14:45|1.8507
18:14:46|1.8507
18:14:47|1.8507
18:14:48|1.8507
18:14:49|1.8498
18:14:50|1.8498
18:14:51|1.8498
18:14:53|1.8498
18:14:54|1.8498
18:14:55|1.8498
18:14:57|1.8497
18:14:58|1.8497
18:14:59|1.8497
18:15:00|1.8508
18:15:01|1.8508
18:15:02|1.8508
18:15:04|1.8503
18:15:04|1.8508
18:15:05|1.8508
18:15:06|1.8508
18:15:07|1.8508
18:15:08|1.8508
18:15:09|1.851
18:15:10|1.851
18:15:11|1.8514
18:15:12|1.8514
18:15:13|1.8514
18:15:14|1.8514
18:15:16|1.8519
18:15:17|1.8519
18:15:18|1.8519
18:15:19|1.8514
18:15:19|1.8514
18:15:21|1.8513
18:15:22|1.8513
18:15:22|1.8508
18:15:24|1.8478
18:15:25|1.847
18:15:27|1.847
18:15:27|1.847
18:15:28|1.8463
18:15:29|1.8478
18:15:30|1.8478
18:15:31|1.8478
18:15:32|1.8478
18:15:33|1.8486
18:15:34|1.848
18:15:35|1.8481
18:15:36|1.8481
18:15:37|1.8481
18:15:38|1.8471
18:15:39|1.8471
18:15:40|1.8471
18:15:41|1.8471
18:15:42|1.8471
18:15:43|1.8471
18:15:44|1.8471
18:15:45|1.8481
18:15:46|1.8481
18:15:47|1.8481
18:15:48|1.8481
18:15:49|1.848
18:15:50|1.848
18:15:51|1.848
18:15:53|1.848
18:15:55|1.8487
18:15:56|1.8474
18:15:57|1.8474
18:15:58|1.8474
18:15:59|1.8487
18:16:01|1.8493
18:16:01|1.8493
18:16:02|1.8493
18:16:03|1.8505
18:16:04|1.8505
18:16:05|1.8524
18:16:06|1.8524
18:16:07|1.8524
18:16:08|1.8524
18:16:09|1.8524
18:16:10|1.851
18:16:12|1.851
18:16:12|1.851
18:16:13|1.851
18:16:14|1.851
18:16:15|1.8512
18:16:16|1.8512
18:16:17|1.8512
18:16:18|1.8512
18:16:19|1.8512
18:16:20|1.8512
18:16:21|1.8512
18:16:22|1.8512
18:16:23|1.8512
18:16:24|1.8512
18:16:25|1.8512
18:16:26|1.8511
18:16:27|1.8517
18:16:28|1.8513
18:16:29|1.8513
18:16:30|1.8511
18:16:31|1.8511
18:16:32|1.8511
18:16:33|1.8514
18:16:34|1.8515
18:16:35|1.85
18:16:36|1.85
18:16:37|1.85
18:16:38|1.8498
18:16:39|1.848
18:16:40|1.848
18:16:41|1.848
18:16:42|1.8482
18:16:43|1.8486
18:16:44|1.8486
18:16:45|1.8486
18:16:46|1.8486
18:16:47|1.8486
18:16:48|1.8486
18:16:49|1.8487
18:16:50|1.8487
18:16:51|1.8487
18:16:52|1.8491
18:16:54|1.8491
18:16:55|1.8491
18:16:56|1.8486
18:16:56|1.8486
18:16:57|1.8486
18:17:00|1.8486
18:17:00|1.8486
18:17:01|1.8486
18:17:02|1.8486
18:17:03|1.8486
18:17:04|1.8486
18:17:05|1.8486
18:17:06|1.849
18:17:07|1.849
18:17:08|1.849
18:17:10|1.8486
18:17:11|1.8486
18:17:12|1.8486
18:17:12|1.848
18:17:13|1.8482
18:17:15|1.848
18:17:16|1.848
18:17:17|1.848
18:17:18|1.848
18:17:18|1.848
18:17:20|1.848
18:17:21|1.848
18:17:21|1.848
18:17:23|1.8486
18:17:24|1.8486
18:17:25|1.848
18:17:26|1.848
18:17:26|1.848
18:17:28|1.848
18:17:28|1.848
18:17:30|1.848
18:17:31|1.848
18:17:32|1.848
18:17:32|1.848
18:17:34|1.8491
18:17:34|1.8506
18:17:36|1.8506
18:17:37|1.8506
18:17:38|1.8506
18:17:39|1.8506
18:17:40|1.8506
18:17:41|1.8492
18:17:42|1.8492
18:17:43|1.8491
18:17:43|1.8491
18:17:45|1.8491
18:17:46|1.8492
18:17:47|1.8488
18:17:47|1.8488
18:17:49|1.8488
18:17:50|1.849
18:17:51|1.8485
18:17:52|1.8485
18:17:53|1.8491
18:17:54|1.8491
18:17:55|1.8491
18:17:57|1.8487
18:17:58|1.8487
18:18:00|1.8496
18:18:01|1.8487
18:18:03|1.8487
18:18:04|1.8487
18:18:04|1.8487
18:18:05|1.8487
18:18:08|1.8493
18:18:09|1.8491
18:18:09|1.8491
18:18:12|1.8491
18:18:13|1.849
18:18:14|1.849
18:18:15|1.849
18:18:16|1.8493
18:18:17|1.8493
18:18:17|1.8493
18:18:19|1.8493
18:18:19|1.8493
18:18:20|1.8493
18:18:21|1.8497
18:18:23|1.8492
18:18:24|1.8492
18:18:25|1.848
18:18:26|1.848
18:18:27|1.848
18:18:28|1.848
18:18:29|1.848
18:18:30|1.8481
18:18:30|1.8481
18:18:31|1.8481
18:18:33|1.8497
18:18:34|1.8497
18:18:35|1.8497
18:18:36|1.8497
18:18:37|1.8495
18:18:37|1.8495
18:18:38|1.8496
18:18:40|1.8496
18:18:41|1.8496
18:18:43|1.8495
18:18:43|1.8495
18:18:44|1.8495
18:18:45|1.8495
18:18:46|1.8495
18:18:47|1.8495
18:18:48|1.8469
18:18:49|1.8469
18:18:50|1.8469
18:18:51|1.8469
18:18:52|1.8469
18:18:53|1.8483
18:18:54|1.8483
18:18:55|1.8473
18:18:56|1.8461
18:18:58|1.8461
18:18:59|1.8461
18:18:59|1.8461
18:19:02|1.8466
18:19:03|1.8459
18:19:03|1.8468
18:19:05|1.8471
18:19:06|1.847
18:19:07|1.847
18:19:07|1.846
18:19:09|1.846
18:19:09|1.846
18:19:11|1.846
18:19:11|1.846
18:19:13|1.846
18:19:14|1.846
18:19:14|1.846
18:19:15|1.846
18:19:17|1.846
18:19:18|1.8465
18:19:19|1.8485
18:19:20|1.8485
18:19:21|1.8493
18:19:22|1.847
18:19:23|1.847
18:19:24|1.847
18:19:25|1.847
18:19:25|1.847
18:19:27|1.847
18:19:28|1.847
18:19:29|1.847
18:19:30|1.847
18:19:31|1.847
18:19:32|1.848
18:19:33|1.848
18:19:35|1.848
18:19:35|1.848
18:19:36|1.8468
18:19:37|1.8468
18:19:38|1.848
18:19:40|1.848
18:19:41|1.8477
18:19:42|1.8477
18:19:42|1.8477
18:19:44|1.8481
18:19:45|1.8481
18:19:45|1.8469
18:19:47|1.8463
18:19:48|1.8463
18:19:49|1.8471
18:19:50|1.846
18:19:52|1.846
18:19:52|1.846
18:19:53|1.846
18:19:54|1.846
18:19:55|1.8476
18:19:57|1.8471
18:19:59|1.8471
18:20:00|1.8471
18:20:01|1.8471
18:20:03|1.8478
18:20:03|1.8478
18:20:05|1.8477
18:20:07|1.8477
18:20:07|1.8471
18:20:08|1.848
18:20:09|1.848
18:20:10|1.848
18:20:11|1.8461
18:20:12|1.8461
18:20:13|1.8461
18:20:14|1.8461
18:20:15|1.8461
18:20:16|1.8461
18:20:17|1.8461
18:20:18|1.8461
18:20:19|1.846
18:20:20|1.846
18:20:21|1.846
18:20:22|1.846
18:20:23|1.8465
18:20:24|1.8459
18:20:25|1.8459
18:20:26|1.8459
18:20:27|1.8459
18:20:28|1.8459
18:20:29|1.8459
18:20:30|1.8459
18:20:31|1.8459
18:20:32|1.8459
18:20:33|1.8459
18:20:35|1.8459
18:20:35|1.8459
18:20:36|1.846
18:20:37|1.846
18:20:38|1.846
18:20:39|1.846
18:20:40|1.846
18:20:41|1.846
18:20:42|1.846
18:20:43|1.8474
18:20:44|1.8474
18:20:45|1.8474
18:20:46|1.848
18:20:47|1.8461
18:20:48|1.8461
18:20:49|1.8479
18:20:50|1.8479
18:20:52|1.8479
18:20:52|1.8473
18:20:53|1.8481
18:20:54|1.8467
18:20:55|1.846
18:20:57|1.846
18:20:59|1.846
18:20:59|1.846
18:21:00|1.846
18:21:01|1.8459
18:21:03|1.8459
18:21:04|1.8459
18:21:06|1.846
18:21:06|1.8459
18:21:07|1.8459
18:21:08|1.8459
18:21:09|1.8459
18:21:10|1.8462
18:21:11|1.847
18:21:12|1.8472
18:21:13|1.8472
18:21:14|1.8461
18:21:16|1.8461
18:21:17|1.8467
18:21:18|1.8467
18:21:19|1.8467
18:21:19|1.8467
18:21:21|1.8459
18:21:22|1.8475
18:21:23|1.8467
18:21:24|1.8467
18:21:25|1.8467
18:21:26|1.8467
18:21:27|1.8467
18:21:28|1.8467
18:21:29|1.8476
18:21:30|1.8476
18:21:31|1.8475
18:21:31|1.8475
18:21:34|1.8475
18:21:34|1.8475
18:21:35|1.8475
18:21:36|1.8438
18:21:37|1.8453
18:21:38|1.8453
18:21:39|1.8444
18:21:40|1.8444
18:21:41|1.8444
18:21:42|1.8425
18:21:43|1.8425
18:21:44|1.8412
18:21:45|1.8437
18:21:46|1.8437
18:21:47|1.8438
18:21:48|1.8443
18:21:49|1.8443
18:21:50|1.8439
18:21:51|1.8439
18:21:52|1.8441
18:21:53|1.8441
18:21:54|1.8441
18:21:55|1.844
18:21:56|1.8445
18:21:58|1.8445
18:22:00|1.8453
18:22:00|1.8453
18:22:02|1.8454
18:22:04|1.8453
18:22:05|1.8454
18:22:07|1.8453
18:22:07|1.8457
18:22:08|1.8442
18:22:09|1.8442
18:22:10|1.8442
18:22:11|1.8442
18:22:12|1.8445
18:22:13|1.8445
18:22:14|1.8451
18:22:15|1.8451
18:22:17|1.8451
18:22:17|1.8439
18:22:19|1.8439
18:22:20|1.8439
18:22:21|1.8439
18:22:22|1.844
18:22:23|1.8439
18:22:24|1.8439
18:22:25|1.8439
18:22:25|1.8439
18:22:27|1.8439
18:22:28|1.8439
18:22:29|1.8407
18:22:30|1.8407
18:22:31|1.841
18:22:32|1.841
18:22:33|1.841
18:22:34|1.841
18:22:34|1.841
18:22:35|1.8401
18:22:37|1.8401
18:22:37|1.84
18:22:39|1.84
18:22:40|1.8397
18:22:41|1.8361
18:22:42|1.8378
18:22:42|1.8379
18:22:43|1.8387
18:22:45|1.8387
18:22:45|1.8387
18:22:46|1.8386
18:22:48|1.8376
18:22:49|1.8376
18:22:49|1.8396
18:22:51|1.8409
18:22:51|1.8409
18:22:52|1.8409
18:22:53|1.8409
18:22:54|1.8409
18:22:55|1.8402
18:22:57|1.8439
18:22:58|1.845
18:23:00|1.845
18:23:01|1.845
18:23:03|1.843
18:23:04|1.843
18:23:05|1.843
18:23:06|1.843
18:23:07|1.843
18:23:08|1.842
18:23:09|1.842
18:23:10|1.842
18:23:11|1.842
18:23:12|1.842
18:23:13|1.842
18:23:14|1.8426
18:23:15|1.8426
18:23:16|1.8422
18:23:17|1.8427
18:23:18|1.8427
18:23:19|1.8427
18:23:19|1.8419
18:23:21|1.8417
18:23:23|1.8417
18:23:23|1.8415
18:23:24|1.8407
18:23:25|1.8387
18:23:26|1.8391
18:23:27|1.8391
18:23:28|1.8391
18:23:29|1.8383
18:23:30|1.8383
18:23:31|1.839
18:23:32|1.839
18:23:34|1.837
18:23:35|1.837
18:23:36|1.837
18:23:36|1.8391
18:23:38|1.8389
18:23:39|1.8408
18:23:40|1.8427
18:23:41|1.8414
18:23:42|1.8414
18:23:43|1.8428
18:23:44|1.8428
18:23:44|1.8428
18:23:46|1.8401
18:23:47|1.8401
18:23:48|1.843
18:23:49|1.843
18:23:49|1.843
18:23:51|1.8439
18:23:52|1.8439
18:23:53|1.8439
18:23:54|1.8439
18:23:55|1.8423
18:23:56|1.8422
18:23:56|1.8422
18:23:58|1.8374
18:24:00|1.8378
18:24:01|1.8378
18:24:02|1.8378
18:24:04|1.8381
18:24:04|1.8381
18:24:06|1.8381
18:24:07|1.8388
18:24:08|1.8388
18:24:08|1.8388
18:24:09|1.8394
18:24:11|1.8394
18:24:12|1.8394
18:24:13|1.8394
18:24:14|1.8404
18:24:15|1.8405
18:24:16|1.8405
18:24:17|1.8403
18:24:18|1.8403
18:24:19|1.8404
18:24:19|1.8404
18:24:21|1.8404
18:24:21|1.8404
18:24:24|1.8397
18:24:24|1.8404
18:24:25|1.8404
18:24:26|1.8405
18:24:27|1.8405
18:24:28|1.8402
18:24:29|1.8402
18:24:30|1.8402
18:24:31|1.8402
18:24:32|1.8403
18:24:33|1.8403
18:24:34|1.8398
18:24:35|1.8398
18:24:36|1.8398
18:24:37|1.8398
18:24:38|1.8398
18:24:40|1.839
18:24:41|1.839
18:24:42|1.839
18:24:44|1.839
18:24:45|1.8397
18:24:45|1.8397
18:24:47|1.8387
18:24:47|1.8387
18:24:49|1.8385
18:24:50|1.8385
18:24:51|1.8373
18:24:53|1.8382
18:24:53|1.8382
18:24:54|1.8376
18:24:55|1.8376
18:24:56|1.8366
18:24:57|1.8372
18:24:58|1.8372
18:24:59|1.8372
18:25:00|1.8377
18:25:02|1.8377
18:25:04|1.8398
18:25:04|1.8398
18:25:05|1.8398
18:25:07|1.8416
18:25:09|1.8406
18:25:09|1.8412
18:25:10|1.8412
18:25:11|1.8412
18:25:12|1.8412
18:25:13|1.8412
18:25:14|1.8412
18:25:16|1.8421
18:25:16|1.8421
18:25:18|1.8421
18:25:19|1.842
18:25:20|1.842
18:25:21|1.842
18:25:22|1.842
18:25:22|1.8424
18:25:24|1.8424
18:25:25|1.8424
18:25:26|1.8424
18:25:27|1.8418
18:25:28|1.8418
18:25:29|1.8424
18:25:30|1.8421
18:25:31|1.8404
18:25:31|1.8406
18:25:33|1.8406
18:25:34|1.8406
18:25:35|1.8406
18:25:36|1.8399
18:25:36|1.8399
18:25:38|1.8399
18:25:38|1.8399
18:25:40|1.8401
18:25:41|1.8401
18:25:42|1.8401
18:25:43|1.8401
18:25:44|1.8399
18:25:45|1.8381
18:25:45|1.8381
18:25:47|1.8381
18:25:48|1.8381
18:25:49|1.8381
18:25:49|1.8381
18:25:51|1.8373
18:25:52|1.8373
18:25:53|1.8366
18:25:54|1.8366
18:25:56|1.8366
18:25:56|1.8369
18:25:57|1.8369
18:25:58|1.8369
18:25:59|1.8368
18:26:00|1.838
18:26:02|1.8382
18:26:04|1.8382
18:26:05|1.8376
18:26:06|1.8382
18:26:08|1.8386
18:26:08|1.8386
18:26:09|1.8395
18:26:10|1.8395
18:26:11|1.8394
18:26:12|1.8394
18:26:13|1.8394
18:26:14|1.8396
18:26:15|1.8396
18:26:16|1.8393
18:26:17|1.8393
18:26:18|1.8393
18:26:19|1.8393
18:26:20|1.8393
18:26:21|1.8389
18:26:22|1.8389
18:26:23|1.8389
18:26:24|1.8395
18:26:25|1.8395
18:26:26|1.8395
18:26:27|1.8389
18:26:28|1.8389
18:26:29|1.8389
18:26:30|1.8386
18:26:31|1.839
18:26:32|1.839
18:26:34|1.8398
18:26:34|1.8398
18:26:36|1.8398
18:26:36|1.8398
18:26:38|1.8392
18:26:39|1.8394
18:26:40|1.8394
18:26:41|1.8394
18:26:43|1.8402
18:26:43|1.8386
18:26:44|1.8386
18:26:45|1.8386
18:26:47|1.839
18:26:47|1.8389
18:26:49|1.8389
18:26:50|1.8389
18:26:51|1.8376
18:26:52|1.8376
18:26:53|1.8376
18:26:53|1.8382
18:26:54|1.8382
18:26:56|1.8382
18:26:56|1.8383
18:26:58|1.8382
18:26:59|1.8383
18:27:00|1.8383
18:27:01|1.8383
18:27:03|1.8383
18:27:04|1.8383
18:27:05|1.8383
18:27:07|1.8373
18:27:08|1.8374
18:27:10|1.8373
18:27:10|1.8373
18:27:11|1.8373
18:27:12|1.8373
18:27:13|1.8373
18:27:14|1.8373
18:27:15|1.8373
18:27:16|1.8374
18:27:17|1.8338
18:27:18|1.8337
18:27:19|1.8337
18:27:20|1.8327
18:27:21|1.8327
18:27:22|1.8333
18:27:23|1.8309
18:27:24|1.8318
18:27:25|1.8318
18:27:26|1.8327
18:27:27|1.8327
18:27:28|1.8333
18:27:29|1.8339
18:27:30|1.8339
18:27:31|1.8339
18:27:32|1.8338
18:27:33|1.8332
18:27:34|1.8307
18:27:35|1.8316
18:27:36|1.8316
18:27:37|1.83
18:27:38|1.8311
18:27:39|1.8304
18:27:40|1.8309
18:27:41|1.8281
18:27:42|1.8294
18:27:43|1.8291
18:27:44|1.8276
18:27:45|1.8274
18:27:46|1.8274
18:27:47|1.8274
18:27:48|1.8277
18:27:49|1.8277
18:27:50|1.8277
18:27:51|1.8274
18:27:52|1.8253
18:27:53|1.8278
18:27:54|1.8271
18:27:55|1.825
18:27:56|1.8261
18:27:57|1.8241
18:27:58|1.8249
18:27:59|1.8249
18:28:00|1.8253
18:28:01|1.8262
18:28:02|1.8273
18:28:04|1.8292
18:28:05|1.8307
18:28:06|1.8307
18:28:08|1.8305
18:28:09|1.8305
18:28:10|1.8306
18:28:11|1.8306
18:28:12|1.831
18:28:13|1.8303
18:28:14|1.8301
18:28:15|1.8267
18:28:17|1.8267
18:28:18|1.8267
18:28:19|1.8267
18:28:20|1.8267
18:28:21|1.8281
18:28:22|1.8281
18:28:23|1.8281
18:28:24|1.8298
18:28:25|1.8306
18:28:26|1.8304
18:28:27|1.8319
18:28:28|1.8342
18:28:30|1.8327
18:28:30|1.8325
18:28:32|1.8323
18:28:33|1.8323
18:28:34|1.8319
18:28:35|1.8309
18:28:36|1.8309
18:28:37|1.8309
18:28:38|1.8309
18:28:39|1.8309
18:28:40|1.8306
18:28:40|1.8306
18:28:42|1.8306
18:28:42|1.8306
18:28:44|1.8306
18:28:44|1.8308
18:28:46|1.8304
18:28:47|1.8311
18:28:47|1.8311
18:28:49|1.831
18:28:49|1.831
18:28:51|1.831
18:28:52|1.831
18:28:53|1.831
18:28:55|1.8304
18:28:55|1.8304
18:28:57|1.8304
18:28:57|1.8298
18:28:58|1.8298
18:28:59|1.8292
18:29:00|1.8287
18:29:01|1.8267
18:29:03|1.8267
18:29:03|1.8267
18:29:05|1.8267
18:29:06|1.828
18:29:08|1.8278
18:29:09|1.8278
18:29:10|1.8278
18:29:12|1.8278
18:29:12|1.8278
18:29:13|1.8278
18:29:15|1.8278
18:29:16|1.8278
18:29:17|1.8278
18:29:18|1.8279
18:29:19|1.8251
18:29:20|1.8234
18:29:21|1.8235
18:29:22|1.8235
18:29:23|1.8235
18:29:24|1.8235
18:29:25|1.8227
18:29:26|1.8231
18:29:27|1.8231
18:29:28|1.8227
18:29:29|1.8228
18:29:30|1.8239
18:29:31|1.8231
18:29:32|1.8231
18:29:33|1.8217
18:29:34|1.82
18:29:35|1.8213
18:29:36|1.82
18:29:37|1.8188
18:29:38|1.8153
18:29:39|1.8141
18:29:40|1.8146
18:29:41|1.8162
18:29:42|1.8162
18:29:43|1.817
18:29:44|1.8164
18:29:45|1.8163
18:29:47|1.8138
18:29:48|1.8142
18:29:49|1.8142
18:29:50|1.8142
18:29:51|1.8145
18:29:51|1.8147
18:29:53|1.8121
18:29:54|1.8121
18:29:55|1.8109
18:29:55|1.8123
18:29:57|1.8144
18:29:58|1.8144
18:29:58|1.8117
18:29:59|1.8117
18:30:01|1.8117
18:30:02|1.8117
18:30:02|1.8117
18:30:04|1.8117
18:30:05|1.8117
18:30:06|1.8117
18:30:07|1.8117
18:30:08|1.8128
18:30:09|1.8123
18:30:10|1.8123
18:30:11|1.8124
18:30:12|1.8124
18:30:13|1.8124
18:30:14|1.8124
18:30:15|1.8124
18:30:16|1.8164
18:30:17|1.816
18:30:18|1.8168
18:30:19|1.8168
18:30:20|1.8167
18:30:22|1.8166
18:30:23|1.8166
18:30:23|1.8172
18:30:25|1.8172
18:30:25|1.8177
18:30:26|1.8158
18:30:27|1.8158
18:30:29|1.8158
18:30:30|1.8158
18:30:30|1.8183
18:30:32|1.8186
18:30:32|1.8203
18:30:33|1.8203
18:30:34|1.8203
18:30:36|1.8203
18:30:36|1.8203
18:30:38|1.8205
18:30:39|1.8211
18:30:39|1.8227
18:30:41|1.8248
18:30:42|1.8251
18:30:43|1.8251
18:30:44|1.8251
18:30:45|1.8251
18:30:46|1.8251
18:30:47|1.8247
18:30:48|1.8241
18:30:49|1.8253
18:30:50|1.825
18:30:51|1.825
18:30:52|1.825
18:30:53|1.8265
18:30:54|1.8259
18:30:55|1.8275
18:30:56|1.8296
18:30:57|1.8296
18:30:58|1.8295
18:30:59|1.8295
18:31:00|1.8295
18:31:01|1.8287
18:31:02|1.8286
18:31:03|1.8275
18:31:04|1.8251
18:31:05|1.8251
18:31:06|1.827
18:31:08|1.8274
18:31:10|1.8291
18:31:10|1.829
18:31:11|1.829
18:31:12|1.829
18:31:13|1.829
18:31:14|1.8285
18:31:15|1.8285
18:31:16|1.826
18:31:17|1.826
18:31:18|1.8279
18:31:19|1.8273
18:31:20|1.8259
18:31:21|1.8259
18:31:22|1.8259
18:31:23|1.8254
18:31:24|1.8254
18:31:25|1.8238
18:31:27|1.8254
18:31:28|1.8254
18:31:29|1.8269
18:31:30|1.8278
18:31:30|1.829
18:31:32|1.8273
18:31:33|1.8273
18:31:33|1.8266
18:31:35|1.8248
18:31:36|1.8243
18:31:37|1.8217
18:31:38|1.8226
18:31:39|1.8226
18:31:39|1.8186
18:31:41|1.8166
18:31:42|1.816
18:31:43|1.8137
18:31:44|1.8137
18:31:45|1.8129
18:31:46|1.8135
18:31:47|1.8135
18:31:49|1.812
18:31:50|1.812
18:31:51|1.812
18:31:52|1.812
18:31:53|1.812
18:31:54|1.8135
18:31:55|1.814
18:31:56|1.8158
18:31:57|1.8154
18:31:58|1.8185
18:31:59|1.8185
18:32:00|1.8163
18:32:01|1.8154
18:32:02|1.8154
18:32:03|1.8159
18:32:04|1.815
18:32:05|1.8145
18:32:06|1.8145
18:32:07|1.8145
18:32:09|1.8142
18:32:10|1.8129
18:32:12|1.8143
18:32:13|1.8143
18:32:13|1.814
18:32:14|1.8134
18:32:15|1.8142
18:32:17|1.8134
18:32:17|1.8135
18:32:18|1.8142
18:32:20|1.8193
18:32:21|1.8176
18:32:22|1.8201
18:32:23|1.8225
18:32:24|1.8225
18:32:25|1.8194
18:32:26|1.8194
18:32:27|1.8172
18:32:28|1.8172
18:32:29|1.8189
18:32:31|1.8201
18:32:31|1.8201
18:32:33|1.8226
18:32:34|1.8211
18:32:34|1.8211
18:32:36|1.8211
18:32:36|1.8211
18:32:37|1.8219
18:32:38|1.8213
18:32:39|1.8213
18:32:40|1.8213
18:32:41|1.8213
18:32:43|1.8185
18:32:44|1.8185
18:32:44|1.8185
18:32:46|1.8208
18:32:47|1.8208
18:32:48|1.8208
18:32:49|1.8205
18:32:50|1.8226
18:32:51|1.8223
18:32:52|1.8223
18:32:53|1.8242
18:32:54|1.8236
18:32:55|1.8256
18:32:56|1.8256
18:32:57|1.8256
18:32:58|1.8256
18:32:59|1.825
18:33:00|1.825
18:33:01|1.825
18:33:03|1.8247
18:33:03|1.8247
18:33:05|1.8223
18:33:05|1.8223
18:33:06|1.8223
18:33:08|1.824
18:33:09|1.824
18:33:11|1.8266
18:33:12|1.8262
18:33:13|1.8272
18:33:14|1.8275
18:33:15|1.8275
18:33:15|1.8282
18:33:17|1.8282
18:33:18|1.828
18:33:19|1.828
18:33:20|1.828
18:33:21|1.828
18:33:21|1.828
18:33:23|1.8276
18:33:24|1.8276
18:33:26|1.8277
18:33:26|1.8268
18:33:27|1.8268
18:33:28|1.8268
18:33:29|1.8278
18:33:31|1.825
18:33:32|1.8245
18:33:33|1.8236
18:33:34|1.8206
18:33:35|1.8219
18:33:36|1.8219
18:33:37|1.8219
18:33:38|1.8219
18:33:39|1.8209
18:33:40|1.8209
18:33:41|1.8195
18:33:43|1.8212
18:33:43|1.8193
18:33:44|1.8193
18:33:45|1.8179
18:33:46|1.817
18:33:47|1.8165
18:33:48|1.8133
18:33:49|1.813
18:33:50|1.813
18:33:51|1.8152
18:33:52|1.8165
18:33:54|1.8159
18:33:55|1.8159
18:33:56|1.8153
18:33:57|1.8153
18:33:58|1.813
18:33:59|1.813
18:34:00|1.813
18:34:01|1.813
18:34:02|1.813
18:34:03|1.8148
18:34:04|1.8148
18:34:05|1.813
18:34:06|1.813
18:34:07|1.813
18:34:08|1.8131
18:34:09|1.8133
18:34:11|1.8129
18:34:12|1.813
18:34:13|1.8129
18:34:14|1.8129
18:34:16|1.813
18:34:16|1.813
18:34:17|1.8133
18:34:18|1.8134
18:34:19|1.8134
18:34:21|1.8134
18:34:23|1.8134
18:34:23|1.8134
18:34:24|1.8134
18:34:25|1.8134
18:34:27|1.8196
18:34:27|1.8205
18:34:28|1.8205
18:34:29|1.8232
18:34:30|1.8234
18:34:31|1.8234
18:34:33|1.8215
18:34:34|1.8215
18:34:35|1.8215
18:34:36|1.8204
18:34:37|1.8211
18:34:37|1.8216
18:34:39|1.8216
18:34:40|1.824
18:34:41|1.8254
18:34:42|1.8254
18:34:43|1.8247
18:34:44|1.825
18:34:45|1.8262
18:34:46|1.8262
18:34:47|1.8262
18:34:48|1.8256
18:34:49|1.8256
18:34:49|1.8256
18:34:51|1.8256
18:34:53|1.8253
18:34:53|1.8253
18:34:54|1.8253
18:34:55|1.8253
18:34:57|1.8253
18:34:58|1.8249
18:34:59|1.8243
18:35:00|1.8243
18:35:01|1.8226
18:35:01|1.823
18:35:03|1.8225
18:35:04|1.8257
18:35:05|1.8237
18:35:05|1.8237
18:35:07|1.8267
18:35:07|1.8262
18:35:09|1.8262
18:35:10|1.8281
18:35:10|1.8281
18:35:12|1.8263
18:35:12|1.8244
18:35:15|1.8244
18:35:15|1.8244
18:35:16|1.8236
18:35:17|1.8236
18:35:18|1.8236
18:35:19|1.8236
18:35:20|1.8255
18:35:22|1.8268
18:35:23|1.8268
18:35:24|1.8268
18:35:25|1.8268
18:35:26|1.8263
18:35:28|1.8254
18:35:28|1.8269
18:35:29|1.8261
18:35:30|1.8257
18:35:31|1.8257
18:35:32|1.825
18:35:33|1.825
18:35:34|1.8252
18:35:35|1.8252
18:35:36|1.8252
18:35:37|1.825
18:35:38|1.825
18:35:40|1.8236
18:35:41|1.8236
18:35:42|1.8236
18:35:43|1.8233
18:35:44|1.8233
18:35:45|1.8233
18:35:45|1.8233
18:35:47|1.8233
18:35:48|1.8237
18:35:49|1.8237
18:35:50|1.8222
18:35:50|1.8221
18:35:52|1.8211
18:35:53|1.8213
18:35:53|1.82
18:35:54|1.82
18:35:56|1.8194
18:35:57|1.8194
18:35:57|1.8188
18:35:59|1.815
18:35:59|1.815
18:36:01|1.815
18:36:01|1.815
18:36:03|1.8163
18:36:04|1.8164
18:36:05|1.8167
18:36:06|1.8167
18:36:07|1.8158
18:36:08|1.8158
18:36:09|1.8155
18:36:10|1.8155
18:36:11|1.8156
18:36:13|1.8156
18:36:14|1.8156
18:36:15|1.8153
18:36:16|1.8152
18:36:17|1.8153
18:36:18|1.8159
18:36:19|1.8161
18:36:21|1.8161
18:36:21|1.8161
18:36:22|1.8161
18:36:23|1.8192
18:36:24|1.8181
18:36:25|1.8169
18:36:26|1.8169
18:36:27|1.8169
18:36:28|1.8181
18:36:29|1.8204
18:36:30|1.8203
18:36:31|1.8227
18:36:32|1.8227
18:36:33|1.8218
18:36:34|1.8218
18:36:35|1.8228
18:36:36|1.8223
18:36:37|1.8222
18:36:38|1.8222
18:36:39|1.8222
18:36:40|1.8222
18:36:41|1.822
18:36:42|1.822
18:36:43|1.822
18:36:44|1.8233
18:36:45|1.8235
18:36:46|1.8235
18:36:47|1.825
18:36:48|1.8261
18:36:49|1.8261
18:36:50|1.8247
18:36:51|1.8253
18:36:52|1.8255
18:36:53|1.826
18:36:54|1.826
18:36:55|1.8253
18:36:56|1.8253
18:36:57|1.8252
18:36:58|1.8252
18:36:59|1.8241
18:37:00|1.8241
18:37:01|1.8241
18:37:02|1.8244
18:37:03|1.8239
18:37:04|1.8239
18:37:05|1.8226
18:37:06|1.822
18:37:07|1.822
18:37:08|1.822
18:37:09|1.8192
18:37:10|1.8192
18:37:11|1.8224
18:37:13|1.8231
18:37:14|1.8231
18:37:16|1.8235
18:37:16|1.8246
18:37:18|1.8243
18:37:19|1.8243
18:37:20|1.8243
18:37:21|1.8261
18:37:22|1.8255
18:37:24|1.8268
18:37:24|1.8269
18:37:25|1.8282
18:37:26|1.8278
18:37:27|1.8291
18:37:28|1.8293
18:37:30|1.8296
18:37:30|1.8296
18:37:32|1.8277
18:37:33|1.8294
18:37:34|1.8286
18:37:36|1.8295
18:37:36|1.8309
18:37:37|1.8332
18:37:38|1.8306
18:37:39|1.8313
18:37:40|1.8313
18:37:41|1.8313
18:37:42|1.8325
18:37:43|1.8325
18:37:44|1.8325
18:37:45|1.8325
18:37:46|1.831
18:37:47|1.8296
18:37:48|1.83
18:37:49|1.83
18:37:50|1.83
18:37:51|1.83
18:37:52|1.8283
18:37:53|1.8294
18:37:54|1.8282
18:37:55|1.8282
18:37:56|1.8282
18:37:58|1.827
18:37:59|1.827
18:37:59|1.827
18:38:01|1.827
18:38:01|1.8282
18:38:03|1.8282
18:38:04|1.8282
18:38:05|1.8302
18:38:06|1.8302
18:38:07|1.8302
18:38:08|1.8308
18:38:08|1.8299
18:38:10|1.8305
18:38:11|1.8301
18:38:12|1.8301
18:38:13|1.8304
18:38:14|1.8302
18:38:15|1.8302
18:38:17|1.8325
18:38:17|1.8325
18:38:18|1.8325
18:38:19|1.8307
18:38:20|1.8307
18:38:21|1.8309
18:38:22|1.8316
18:38:23|1.8326
18:38:24|1.832
18:38:25|1.8336
18:38:26|1.8343
18:38:27|1.836
18:38:28|1.8365
18:38:29|1.8363
18:38:30|1.8372
18:38:31|1.8376
18:38:32|1.8395
18:38:33|1.8382
18:38:34|1.8383
18:38:35|1.8409
18:38:36|1.8392
18:38:37|1.8392
18:38:38|1.8392
18:38:39|1.8404
18:38:40|1.8409
18:38:41|1.8404
18:38:42|1.8401
18:38:43|1.84
18:38:45|1.8396
18:38:45|1.8375
18:38:46|1.8375
18:38:47|1.8384
18:38:48|1.8382
18:38:49|1.8383
18:38:50|1.8383
18:38:51|1.8383
18:38:52|1.8383
18:38:53|1.8393
18:38:54|1.8393
18:38:55|1.8382
18:38:56|1.8379
18:38:57|1.8382
18:38:58|1.84
18:38:59|1.8407
18:39:00|1.8435
18:39:01|1.842
18:39:02|1.8423
18:39:03|1.8426
18:39:04|1.843
18:39:06|1.843
18:39:07|1.843
18:39:08|1.8466
18:39:09|1.8446
18:39:10|1.8446
18:39:11|1.8433
18:39:12|1.8433
18:39:12|1.8437
18:39:14|1.8439
18:39:15|1.8439
18:39:17|1.8442
18:39:18|1.8453
18:39:18|1.8449
18:39:20|1.8454
18:39:21|1.8454
18:39:22|1.8424
18:39:23|1.8438
18:39:24|1.8438
18:39:25|1.8438
18:39:27|1.8433
18:39:27|1.8422
18:39:28|1.8443
18:39:29|1.8443
18:39:31|1.8433
18:39:31|1.8433
18:39:32|1.8432
18:39:34|1.8432
18:39:36|1.8426
18:39:36|1.8426
18:39:37|1.8433
18:39:38|1.8434
18:39:39|1.8435
18:39:40|1.8435
18:39:41|1.843
18:39:42|1.843
18:39:43|1.8415
18:39:44|1.8415
18:39:45|1.8412
18:39:46|1.842
18:39:48|1.842
18:39:49|1.84
18:39:50|1.84
18:39:51|1.8394
18:39:52|1.8394
18:39:53|1.8388
18:39:53|1.8388
18:39:55|1.8361
18:39:56|1.8361
18:39:57|1.8374
18:39:57|1.8374
18:39:59|1.8374
18:40:00|1.8369
18:40:01|1.8369
18:40:02|1.8405
18:40:02|1.8374
18:40:03|1.8375
18:40:05|1.8368
18:40:06|1.8369
18:40:06|1.8369
18:40:07|1.8369
18:40:09|1.8368
18:40:10|1.8368
18:40:10|1.8362
18:40:12|1.8362
18:40:13|1.8362
18:40:14|1.8362
18:40:14|1.8362
18:40:16|1.8357
18:40:17|1.8357
18:40:17|1.8368
18:40:19|1.8368
18:40:21|1.8368
18:40:22|1.8368
18:40:23|1.8363
18:40:24|1.8365
18:40:25|1.8365
18:40:26|1.8365
18:40:27|1.8365
18:40:28|1.8365
18:40:29|1.8365
18:40:30|1.837
18:40:31|1.8376
18:40:32|1.8371
18:40:33|1.8371
18:40:34|1.8371
18:40:35|1.8371
18:40:36|1.8371
18:40:37|1.8371
18:40:38|1.8376
18:40:39|1.8379
18:40:41|1.837
18:40:41|1.837
18:40:42|1.837
18:40:43|1.8368
18:40:44|1.8368
18:40:45|1.837
18:40:46|1.837
18:40:47|1.838
18:40:48|1.838
18:40:49|1.8409
18:40:50|1.8415
18:40:51|1.8423
18:40:52|1.8423
18:40:53|1.8423
18:40:54|1.8423
18:40:55|1.8423
18:40:56|1.84
18:40:57|1.8401
18:40:58|1.8401
18:40:59|1.8401
18:41:00|1.8401
18:41:01|1.8401
18:41:02|1.8398
18:41:03|1.8398
18:41:04|1.8398
18:41:05|1.8398
18:41:06|1.8398
18:41:07|1.8398
18:41:09|1.8393
18:41:09|1.8393
18:41:10|1.8387
18:41:13|1.8387
18:41:13|1.8387
18:41:14|1.8387
18:41:15|1.8376
18:41:16|1.8366
18:41:17|1.8366
18:41:19|1.8366
18:41:20|1.8368
18:41:20|1.8368
18:41:21|1.8368
18:41:24|1.8367
18:41:24|1.8367
18:41:26|1.8367
18:41:27|1.8367
18:41:28|1.8367
18:41:29|1.8369
18:41:30|1.8369
18:41:31|1.837
18:41:32|1.8376
18:41:33|1.8376
18:41:34|1.838
18:41:35|1.838
18:41:36|1.838
18:41:37|1.838
18:41:38|1.8376
18:41:39|1.8376
18:41:40|1.8376
18:41:41|1.8376
18:41:41|1.8381
18:41:43|1.8381
18:41:44|1.8381
18:41:44|1.8382
18:41:47|1.8403
18:41:47|1.8383
18:41:48|1.8383
18:41:49|1.8403
18:41:50|1.8403
18:41:52|1.8399
18:41:53|1.8397
18:41:54|1.8397
18:41:55|1.8397
18:41:56|1.8397
18:41:57|1.8405
18:41:57|1.8411
18:41:59|1.8411
18:42:00|1.8411
18:42:01|1.8411
18:42:02|1.8411
18:42:03|1.8406
18:42:04|1.8394
18:42:05|1.8394
18:42:06|1.8394
18:42:07|1.8406
18:42:08|1.8404
18:42:09|1.8404
18:42:10|1.8404
18:42:11|1.8398
18:42:12|1.8398
18:42:13|1.8381
18:42:14|1.8386
18:42:15|1.8386
18:42:16|1.8386
18:42:18|1.838
18:42:19|1.838
18:42:20|1.838
18:42:22|1.838
18:42:23|1.838
18:42:24|1.8381
18:42:25|1.8381
18:42:26|1.8381
18:42:27|1.8381
18:42:28|1.838
18:42:29|1.838
18:42:30|1.8374
18:42:31|1.8374
18:42:32|1.8368
18:42:34|1.8349
18:42:34|1.8349
18:42:36|1.8349
18:42:37|1.8349
18:42:38|1.8349
18:42:39|1.8345
18:42:40|1.8344
18:42:41|1.8344
18:42:42|1.8344
18:42:43|1.8344
18:42:44|1.8344
18:42:45|1.8344
18:42:46|1.8314
18:42:47|1.83
18:42:49|1.8305
18:42:50|1.8304
18:42:51|1.8301
18:42:52|1.8301
18:42:53|1.829
18:42:54|1.8289
18:42:55|1.8289
18:42:56|1.8275
18:42:58|1.8274
18:42:58|1.8301
18:42:59|1.8289
18:43:00|1.8311
18:43:01|1.8307
18:43:02|1.8308
18:43:03|1.831
18:43:05|1.831
18:43:06|1.8309
18:43:06|1.8309
18:43:08|1.8309
18:43:08|1.8309
18:43:10|1.8309
18:43:11|1.8326
18:43:11|1.8326
18:43:13|1.8339
18:43:14|1.8339
18:43:14|1.8339
18:43:16|1.8354
18:43:17|1.8326
18:43:18|1.8326
18:43:18|1.8344
18:43:20|1.8344
18:43:21|1.8344
18:43:22|1.8344
18:43:23|1.8337
18:43:24|1.8337
18:43:25|1.8343
18:43:26|1.8351
18:43:28|1.8373
18:43:29|1.8373
18:43:31|1.8354
18:43:31|1.8363
18:43:33|1.8356
18:43:34|1.8374
18:43:35|1.8374
18:43:36|1.8379
18:43:37|1.84
18:43:38|1.84
18:43:40|1.84
18:43:41|1.84
18:43:42|1.8385
18:43:43|1.8385
18:43:44|1.8385
18:43:45|1.8384
18:43:46|1.8384
18:43:47|1.8384
18:43:48|1.8381
18:43:49|1.8381
18:43:50|1.8381
18:43:51|1.8381
18:43:52|1.8365
18:43:53|1.8367
18:43:54|1.8379
18:43:55|1.8374
18:43:56|1.8374
18:43:57|1.8374
18:43:58|1.8375
18:43:59|1.8375
18:44:00|1.8375
18:44:01|1.8375
18:44:02|1.8346
18:44:03|1.8346
18:44:04|1.8346
18:44:05|1.8346
18:44:06|1.8346
18:44:07|1.8363
18:44:08|1.8363
18:44:09|1.8363
18:44:10|1.8373
18:44:11|1.8363
18:44:12|1.8363
18:44:13|1.8362
18:44:14|1.8362
18:44:15|1.8362
18:44:16|1.8362
18:44:17|1.8375
18:44:18|1.8375
18:44:19|1.8375
18:44:21|1.8356
18:44:22|1.8346
18:44:23|1.833
18:44:24|1.833
18:44:25|1.833
18:44:25|1.833
18:44:26|1.8318
18:44:28|1.8318
18:44:29|1.8318
18:44:30|1.8318
18:44:31|1.831
18:44:32|1.831
18:44:33|1.832
18:44:34|1.832
18:44:35|1.832
18:44:36|1.8313
18:44:37|1.8313
18:44:38|1.83
18:44:39|1.83
18:44:40|1.83
18:44:41|1.8287
18:44:42|1.8287
18:44:43|1.8287
18:44:44|1.8315
18:44:45|1.8312
18:44:46|1.8312
18:44:47|1.8312
18:44:48|1.8312
18:44:49|1.8312
18:44:50|1.8312
18:44:51|1.8329
18:44:52|1.8315
18:44:53|1.8315
18:44:54|1.8315
18:44:55|1.8315
18:44:56|1.8315
18:44:57|1.8315
18:44:58|1.8316
18:44:59|1.8318
18:45:00|1.8321
18:45:01|1.8317
18:45:02|1.8327
18:45:03|1.8323
18:45:04|1.8324
18:45:05|1.8315
18:45:06|1.8338
18:45:07|1.8319
18:45:08|1.8323
18:45:09|1.8326
18:45:10|1.8328
18:45:11|1.8328
18:45:12|1.8328
18:45:13|1.8342
18:45:14|1.8342
18:45:15|1.8342
18:45:17|1.8342
18:45:17|1.8342
18:45:18|1.8342
18:45:19|1.8342
18:45:21|1.8336
18:45:22|1.8346
18:45:24|1.8363
18:45:24|1.8363
18:45:25|1.8363
18:45:27|1.8363
18:45:27|1.8363
18:45:29|1.8355
18:45:30|1.8375
18:45:31|1.8375
18:45:32|1.8375
18:45:33|1.8375
18:45:35|1.8375
18:45:36|1.8375
18:45:37|1.8375
18:45:37|1.8375
18:45:38|1.8375
18:45:40|1.8347
18:45:42|1.8361
18:45:42|1.8361
18:45:43|1.8367
18:45:44|1.8367
18:45:45|1.838
18:45:46|1.838
18:45:47|1.8379
18:45:48|1.8379
18:45:49|1.8379
18:45:50|1.8379
18:45:51|1.8376
18:45:52|1.8376
18:45:53|1.8376
18:45:54|1.8362
18:45:55|1.8364
18:45:56|1.8364
18:45:57|1.8364
18:45:58|1.8367
18:45:59|1.8367
18:46:00|1.8351
18:46:01|1.8351
18:46:02|1.8351
18:46:03|1.8369
18:46:04|1.8369
18:46:05|1.8373
18:46:06|1.8379
18:46:07|1.8379
18:46:08|1.8379
18:46:09|1.8379
18:46:10|1.8382
18:46:11|1.8382
18:46:12|1.8378
18:46:13|1.8378
18:46:14|1.8379
18:46:15|1.8379
18:46:16|1.8379
18:46:17|1.8379
18:46:18|1.8381
18:46:19|1.8378
18:46:20|1.8377
18:46:22|1.8372
18:46:24|1.8351
18:46:25|1.8351
18:46:25|1.8351
18:46:28|1.8351
18:46:28|1.8351
18:46:30|1.8351
18:46:31|1.834
18:46:32|1.8331
18:46:32|1.834
18:46:35|1.8326
18:46:35|1.8326
18:46:36|1.8339
18:46:37|1.8333
18:46:38|1.8327
18:46:39|1.8327
18:46:40|1.8327
18:46:41|1.8327
18:46:42|1.8327
18:46:43|1.8321
18:46:44|1.8321
18:46:45|1.8321
18:46:46|1.8321
18:46:47|1.8321
18:46:48|1.8321
18:46:49|1.8321
18:46:50|1.8321
18:46:51|1.8321
18:46:52|1.8321
18:46:53|1.8321
18:46:54|1.8321
18:46:55|1.8321
18:46:56|1.8321
18:46:57|1.8321
18:46:58|1.8327
18:46:59|1.8333
18:47:00|1.8325
18:47:02|1.8321
18:47:03|1.8321
18:47:05|1.8315
18:47:05|1.8315
18:47:06|1.8322
18:47:07|1.8321
18:47:09|1.8328
18:47:09|1.8319
18:47:11|1.8319
18:47:12|1.8319
18:47:13|1.8319
18:47:14|1.8319
18:47:14|1.8319
18:47:15|1.8322
18:47:17|1.8338
18:47:18|1.8338
18:47:19|1.8338
18:47:19|1.8338
18:47:21|1.8333
18:47:22|1.8333
18:47:24|1.8333
18:47:25|1.8356
18:47:26|1.8362
18:47:27|1.8362
18:47:29|1.8351
18:47:30|1.8351
18:47:30|1.8351
18:47:32|1.8351
18:47:34|1.8349
18:47:34|1.8349
18:47:35|1.8349
18:47:36|1.8356
18:47:37|1.8349
18:47:38|1.8349
18:47:39|1.8349
18:47:40|1.8349
18:47:41|1.8349
18:47:42|1.8349
18:47:43|1.8349
18:47:44|1.8362
18:47:45|1.8362
18:47:46|1.8362
18:47:47|1.8349
18:47:48|1.8349
18:47:49|1.8349
18:47:51|1.8349
18:47:52|1.8349
18:47:52|1.8343
18:47:54|1.8337
18:47:55|1.8329
18:47:55|1.8315
18:47:57|1.8315
18:47:58|1.8315
18:47:59|1.8315
18:48:00|1.8315
18:48:01|1.8315
18:48:02|1.8315
18:48:03|1.8315
18:48:04|1.8315
18:48:06|1.8315
18:48:06|1.8315
18:48:07|1.8315
18:48:08|1.8315
18:48:10|1.8331
18:48:11|1.8331
18:48:11|1.8331
18:48:13|1.8331
18:48:13|1.8331
18:48:15|1.832
18:48:16|1.832
18:48:16|1.832
18:48:18|1.832
18:48:18|1.832
18:48:19|1.832
18:48:20|1.832
18:48:22|1.832
18:48:23|1.8323
18:48:25|1.8337
18:48:26|1.8337
18:48:28|1.8337
18:48:29|1.8337
18:48:30|1.8335
18:48:31|1.834
18:48:32|1.834
18:48:33|1.8351
18:48:34|1.8351
18:48:35|1.8351
18:48:36|1.8343
18:48:37|1.8343
18:48:38|1.8343
18:48:40|1.8346
18:48:40|1.8346
18:48:41|1.8346
18:48:42|1.8346
18:48:43|1.8346
18:48:44|1.8342
18:48:46|1.8353
18:48:47|1.8353
18:48:48|1.835
18:48:49|1.8353
18:48:50|1.8353
18:48:51|1.8358
18:48:52|1.8358
18:48:52|1.8359
18:48:54|1.837
18:48:54|1.8377
18:48:56|1.8374
18:48:57|1.8374
18:48:57|1.8374
18:48:59|1.8373
18:49:00|1.8386
18:49:01|1.8386
18:49:02|1.8386
18:49:03|1.8386
18:49:04|1.8386
18:49:05|1.8386
18:49:06|1.8386
18:49:07|1.836
18:49:07|1.836
18:49:09|1.836
18:49:11|1.8357
18:49:11|1.8368
18:49:12|1.8368
18:49:13|1.8366
18:49:14|1.8362
18:49:15|1.8362
18:49:16|1.8362
18:49:17|1.8367
18:49:18|1.8367
18:49:19|1.8367
18:49:20|1.8374
18:49:21|1.8374
18:49:22|1.8374
18:49:23|1.8374
18:49:25|1.8374
18:49:26|1.8374
18:49:27|1.8374
18:49:29|1.8374
18:49:29|1.8374
18:49:30|1.8373
18:49:31|1.8373
18:49:32|1.8379
18:49:33|1.8379
18:49:34|1.8379
18:49:35|1.8385
18:49:36|1.84
18:49:37|1.84
18:49:39|1.84
18:49:41|1.8384
18:49:41|1.8375
18:49:42|1.8375
18:49:43|1.8375
18:49:44|1.8379
18:49:45|1.8385
18:49:46|1.8385
18:49:47|1.8384
18:49:48|1.8375
18:49:49|1.8379
18:49:50|1.8384
18:49:51|1.8377
18:49:52|1.8377
18:49:53|1.8377
18:49:54|1.8398
18:49:55|1.8398
18:49:56|1.8398
18:49:57|1.8398
18:49:58|1.84
18:49:59|1.84
18:50:00|1.84
18:50:01|1.8411
18:50:02|1.8399
18:50:03|1.8399
18:50:04|1.8399
18:50:05|1.8405
18:50:07|1.8399
18:50:08|1.8401
18:50:09|1.8401
18:50:10|1.8401
18:50:11|1.8401
18:50:12|1.84
18:50:13|1.84
18:50:14|1.84
18:50:15|1.8446
18:50:16|1.8423
18:50:17|1.8423
18:50:18|1.8423
18:50:19|1.8423
18:50:20|1.8416
18:50:21|1.8416
18:50:22|1.8423
18:50:23|1.8441
18:50:24|1.8441
18:50:26|1.8416
18:50:28|1.8416
18:50:28|1.8416
18:50:30|1.8416
18:50:31|1.8416
18:50:33|1.8413
18:50:33|1.8413
18:50:34|1.8413
18:50:36|1.8413
18:50:37|1.8413
18:50:37|1.8402
18:50:39|1.837
18:50:40|1.837
18:50:40|1.837
18:50:43|1.8379
18:50:43|1.8379
18:50:44|1.8377
18:50:45|1.8366
18:50:47|1.8366
18:50:47|1.8366
18:50:49|1.8366
18:50:50|1.8338
18:50:51|1.835
18:50:52|1.8338
18:50:53|1.8338
18:50:54|1.8353
18:50:55|1.8353
18:50:56|1.8353
18:50:56|1.8326
18:50:58|1.8315
18:50:59|1.8332
18:51:00|1.8332
18:51:01|1.8335
18:51:02|1.8331
18:51:03|1.8331
18:51:04|1.8351
18:51:05|1.8334
18:51:06|1.8334
18:51:07|1.8334
18:51:08|1.8332
18:51:09|1.8332
18:51:10|1.833
18:51:10|1.833
18:51:13|1.8353
18:51:13|1.8339
18:51:14|1.8339
18:51:16|1.8339
18:51:17|1.8339
18:51:18|1.8339
18:51:19|1.8345
18:51:20|1.8345
18:51:21|1.835
18:51:21|1.835
18:51:23|1.835
18:51:24|1.834
18:51:25|1.8331
18:51:26|1.8331
18:51:28|1.8331
18:51:28|1.8331
18:51:30|1.8331
18:51:32|1.8331
18:51:33|1.8331
18:51:35|1.8352
18:51:35|1.8367
18:51:36|1.8367
18:51:37|1.8365
18:51:38|1.8365
18:51:39|1.8354
18:51:40|1.8357
18:51:41|1.8362
18:51:42|1.8362
18:51:43|1.8362
18:51:44|1.8362
18:51:45|1.8362
18:51:46|1.8362
18:51:47|1.8362
18:51:48|1.8369
18:51:49|1.8369
18:51:50|1.8392
18:51:51|1.8392
18:51:52|1.8387
18:51:53|1.8387
18:51:54|1.8387
18:51:55|1.8387
18:51:56|1.8387
18:51:57|1.8387
18:51:58|1.8387
18:51:59|1.8387
18:52:00|1.8412
18:52:01|1.8412
18:52:02|1.8412
18:52:03|1.8418
18:52:05|1.8416
18:52:07|1.8424
18:52:07|1.8424
18:52:08|1.8411
18:52:09|1.8417
18:52:10|1.8417
18:52:11|1.8418
18:52:12|1.8418
18:52:13|1.844
18:52:14|1.844
18:52:15|1.8443
18:52:16|1.8468
18:52:17|1.8468
18:52:18|1.8449
18:52:19|1.8449
18:52:20|1.8452
18:52:21|1.8443
18:52:22|1.8431
18:52:23|1.8447
18:52:24|1.8431
18:52:25|1.8447
18:52:26|1.8436
18:52:27|1.8458
18:52:29|1.8458
18:52:30|1.8446
18:52:31|1.8458
18:52:33|1.8458
18:52:33|1.8451
18:52:34|1.8451
18:52:35|1.8451
18:52:36|1.8443
18:52:37|1.8443
18:52:38|1.8443
18:52:39|1.8449
18:52:41|1.8449
18:52:42|1.8443
18:52:43|1.8427
18:52:44|1.8427
18:52:44|1.8427
18:52:46|1.8421
18:52:47|1.8421
18:52:48|1.8431
18:52:49|1.8431
18:52:50|1.8438
18:52:51|1.8438
18:52:52|1.8438
18:52:53|1.8436
18:52:54|1.8436
18:52:55|1.8436
18:52:56|1.8436
18:52:57|1.8454
18:52:58|1.8454
18:52:59|1.8454
18:53:00|1.8454
18:53:01|1.8454
18:53:03|1.8454
18:53:03|1.8453
18:53:04|1.8434
18:53:06|1.8434
18:53:06|1.8442
18:53:08|1.8442
18:53:09|1.8442
18:53:10|1.844
18:53:11|1.844
18:53:12|1.8436
18:53:13|1.8436
18:53:14|1.8436
18:53:15|1.8436
18:53:16|1.8436
18:53:17|1.8436
18:53:18|1.8436
18:53:19|1.8436
18:53:20|1.8436
18:53:21|1.8436
18:53:22|1.8433
18:53:23|1.8449
18:53:24|1.8449
18:53:25|1.8449
18:53:26|1.8437
18:53:27|1.8437
18:53:28|1.8437
18:53:30|1.8453
18:53:31|1.8453
18:53:33|1.8453
18:53:34|1.8441
18:53:35|1.8441
18:53:36|1.8441
18:53:37|1.8437
18:53:38|1.8441
18:53:39|1.8441
18:53:40|1.8441
18:53:41|1.8455
18:53:43|1.8441
18:53:44|1.8436
18:53:45|1.8436
18:53:47|1.8436
18:53:48|1.8436
18:53:48|1.844
18:53:49|1.844
18:53:50|1.8434
18:53:52|1.8434
18:53:53|1.8434
18:53:54|1.8423
18:53:55|1.8423
18:53:56|1.8423
18:53:57|1.8423
18:53:58|1.8427
18:53:59|1.8421
18:54:00|1.8421
18:54:01|1.8425
18:54:02|1.8425
18:54:03|1.8436
18:54:04|1.8428
18:54:05|1.8428
18:54:06|1.8428
18:54:07|1.8434
18:54:08|1.8434
18:54:09|1.8434
18:54:10|1.8434
18:54:11|1.8434
18:54:12|1.8434
18:54:13|1.8434
18:54:14|1.8434
18:54:15|1.8434
18:54:16|1.8434
18:54:18|1.8446
18:54:19|1.8436
18:54:19|1.8436
18:54:21|1.8436
18:54:21|1.8436
18:54:22|1.8436
18:54:23|1.8436
18:54:25|1.8436
18:54:25|1.8443
18:54:26|1.8443
18:54:27|1.8443
18:54:28|1.8439
18:54:30|1.844
18:54:32|1.8436
18:54:33|1.8436
18:54:34|1.8436
18:54:35|1.8436
18:54:36|1.8436
18:54:38|1.8467
18:54:38|1.8479
18:54:40|1.8464
18:54:41|1.847
18:54:41|1.847
18:54:43|1.8475
18:54:45|1.8482
18:54:45|1.847
18:54:46|1.8478
18:54:47|1.8475
18:54:48|1.8475
18:54:50|1.8487
18:54:50|1.8487
18:54:51|1.8479
18:54:53|1.8479
18:54:54|1.8485
18:54:54|1.8495
18:54:55|1.8491
18:54:57|1.849
18:54:58|1.849
18:54:58|1.8505
18:55:00|1.8496
18:55:01|1.8496
18:55:02|1.851
18:55:03|1.848
18:55:04|1.8481
18:55:05|1.8481
18:55:06|1.8481
18:55:07|1.8481
18:55:08|1.8489
18:55:09|1.8489
18:55:10|1.8488
18:55:11|1.8488
18:55:12|1.8488
18:55:14|1.8488
18:55:14|1.8488
18:55:16|1.8488
18:55:17|1.8488
18:55:17|1.8479
18:55:19|1.8479
18:55:20|1.8484
18:55:21|1.8484
18:55:22|1.8484
18:55:23|1.8497
18:55:24|1.8497
18:55:26|1.8464
18:55:26|1.8464
18:55:28|1.8464
18:55:28|1.8464
18:55:30|1.8464
18:55:31|1.8459
18:55:33|1.8454
18:55:34|1.8453
18:55:36|1.8441
18:55:37|1.8443
18:55:38|1.8443
18:55:40|1.8463
18:55:40|1.8463
18:55:42|1.8463
18:55:42|1.8463
18:55:44|1.8463
18:55:45|1.8463
18:55:46|1.8463
18:55:47|1.8455
18:55:48|1.8457
18:55:49|1.8457
18:55:50|1.8457
18:55:51|1.844
18:55:52|1.844
18:55:53|1.8455
18:55:54|1.8456
18:55:55|1.8455
18:55:56|1.8455
18:55:57|1.8455
18:55:58|1.8455
18:55:59|1.8455
18:56:00|1.8455
18:56:01|1.8455
18:56:02|1.8455
18:56:04|1.8447
18:56:04|1.8437
18:56:06|1.8441
18:56:07|1.8428
18:56:08|1.8428
18:56:09|1.8445
18:56:09|1.8445
18:56:10|1.8427
18:56:11|1.8427
18:56:13|1.8427
18:56:13|1.8435
18:56:14|1.8436
18:56:16|1.8436
18:56:17|1.8435
18:56:18|1.8435
18:56:19|1.8435
18:56:20|1.8435
18:56:21|1.8435
18:56:22|1.8435
18:56:23|1.8442
18:56:24|1.8442
18:56:25|1.8442
18:56:26|1.8428
18:56:28|1.8435
18:56:28|1.8435
18:56:29|1.8435
18:56:31|1.844
18:56:32|1.8428
18:56:32|1.8409
18:56:34|1.8409
18:56:35|1.842
18:56:36|1.842
18:56:37|1.842
18:56:39|1.8412
18:56:40|1.8412
18:56:41|1.8412
18:56:42|1.8412
18:56:43|1.8414
18:56:44|1.842
18:56:45|1.8426
18:56:46|1.8432
18:56:48|1.8435
18:56:49|1.8436
18:56:50|1.8432
18:56:51|1.8432
18:56:53|1.8432
18:56:53|1.8432
18:56:55|1.8418
18:56:56|1.8418
18:56:57|1.8432
18:56:57|1.8432
18:56:58|1.8432
18:57:00|1.8417
18:57:00|1.8417
18:57:02|1.8417
18:57:02|1.8418
18:57:03|1.8413
18:57:04|1.8413
18:57:06|1.8424
18:57:06|1.8424
18:57:08|1.8424
18:57:09|1.8424
18:57:09|1.8423
18:57:10|1.8423
18:57:11|1.8423
18:57:12|1.8432
18:57:13|1.8446
18:57:14|1.8446
18:57:16|1.8445
18:57:16|1.8445
18:57:17|1.8432
18:57:18|1.8432
18:57:19|1.8432
18:57:20|1.8432
18:57:21|1.8446
18:57:22|1.8452
18:57:24|1.8452
18:57:25|1.8478
18:57:25|1.8468
18:57:27|1.8476
18:57:28|1.8461
18:57:30|1.8461
18:57:30|1.8461
18:57:31|1.8461
18:57:32|1.8477
18:57:34|1.8483
18:57:35|1.8489
18:57:36|1.8488
18:57:38|1.8488
18:57:39|1.8488
18:57:40|1.8488
18:57:41|1.8488
18:57:43|1.8475
18:57:44|1.8475
18:57:45|1.8475
18:57:46|1.8475
18:57:47|1.8475
18:57:48|1.8475
18:57:50|1.8475
18:57:50|1.8475
18:57:52|1.8475
18:57:53|1.8475
18:57:53|1.8477
18:57:55|1.8477
18:57:56|1.8477
18:57:57|1.8477
18:57:58|1.8477
18:57:59|1.8477
18:58:00|1.8477
18:58:01|1.8477
18:58:02|1.847
18:58:03|1.847
18:58:04|1.847
18:58:05|1.847
18:58:06|1.847
18:58:07|1.847
18:58:08|1.845
18:58:10|1.845
18:58:11|1.845
18:58:11|1.845
18:58:12|1.8465
18:58:14|1.8465
18:58:14|1.8465
18:58:15|1.8465
18:58:17|1.8464
18:58:19|1.8464
18:58:19|1.8464
18:58:20|1.8464
18:58:21|1.8464
18:58:22|1.8458
18:58:23|1.8458
18:58:24|1.8458
18:58:25|1.8455
18:58:26|1.8435
18:58:27|1.8435
18:58:28|1.844
18:58:29|1.844
18:58:31|1.845
18:58:32|1.845
18:58:33|1.845
18:58:35|1.845
18:58:36|1.845
18:58:36|1.845
18:58:38|1.845
18:58:40|1.846
18:58:40|1.8451
18:58:41|1.8451
18:58:43|1.845
18:58:44|1.845
18:58:45|1.8433
18:58:46|1.8419
18:58:47|1.8438
18:58:49|1.8438
18:58:49|1.8438
18:58:51|1.8438
18:58:52|1.8438
18:58:52|1.8415
18:58:53|1.8403
18:58:54|1.8403
18:58:55|1.8403
18:58:56|1.8426
18:58:57|1.8422
18:58:58|1.8428
18:59:00|1.8428
18:59:01|1.8428
18:59:02|1.8427
18:59:03|1.8427
18:59:03|1.8423
18:59:05|1.8383
18:59:06|1.8383
18:59:06|1.8383
18:59:08|1.8393
18:59:08|1.8393
18:59:10|1.8387
18:59:11|1.8387
18:59:12|1.8387
18:59:13|1.8381
18:59:14|1.8381
18:59:15|1.8381
18:59:16|1.8381
18:59:17|1.8381
18:59:18|1.8381
18:59:19|1.8381
18:59:20|1.8381
18:59:21|1.8371
18:59:22|1.8371
18:59:23|1.8371
18:59:24|1.8371
18:59:25|1.8371
18:59:26|1.8368
18:59:27|1.8375
18:59:28|1.8375
18:59:29|1.8371
18:59:30|1.8371
18:59:31|1.8375
18:59:32|1.8372
18:59:33|1.8372
18:59:34|1.8372
18:59:35|1.8372
18:59:36|1.8376
18:59:38|1.8393
18:59:39|1.8393
18:59:39|1.8384
18:59:41|1.8387
18:59:43|1.8393
18:59:43|1.8393
18:59:45|1.8393
18:59:46|1.8393
18:59:47|1.8393
18:59:47|1.8375
18:59:49|1.8369
18:59:49|1.8376
18:59:51|1.8376
18:59:52|1.8376
18:59:53|1.8376
18:59:54|1.8376
18:59:55|1.8376
18:59:56|1.8376
18:59:57|1.8377
18:59:58|1.8377
18:59:59|1.8377
19:00:00|1.8376
19:00:01|1.8376
19:00:03|1.8377
19:00:04|1.8377
19:00:05|1.8387
19:00:06|1.8387
19:00:07|1.8387
19:00:09|1.8371
19:00:10|1.8371
19:00:11|1.8391
19:00:12|1.8407
19:00:12|1.8433
19:00:14|1.8423
19:00:14|1.842
19:00:16|1.8416
19:00:16|1.8433
19:00:17|1.8435
19:00:18|1.8459
19:00:19|1.8471
19:00:20|1.8459
19:00:21|1.8459
19:00:23|1.8459
19:00:23|1.8459
19:00:24|1.8458
19:00:25|1.8456
19:00:27|1.8457
19:00:27|1.8457
19:00:28|1.8472
19:00:29|1.8496
19:00:31|1.8478
19:00:32|1.849
19:00:32|1.849
19:00:33|1.8489
19:00:34|1.8489
19:00:35|1.849
19:00:37|1.8489
19:00:38|1.8498
19:00:39|1.8495
19:00:40|1.8496
19:00:42|1.8495
19:00:42|1.8495
19:00:44|1.8483
19:00:46|1.8477
19:00:47|1.8477
19:00:47|1.8477
19:00:48|1.8478
19:00:49|1.847
19:00:50|1.847
19:00:52|1.8471
19:00:53|1.8447
19:00:54|1.8466
19:00:54|1.846
19:00:55|1.846
19:00:57|1.845
19:00:58|1.8448
19:00:58|1.844
19:00:59|1.8435
19:01:01|1.8435
19:01:01|1.8435
19:01:03|1.8427
19:01:03|1.8435
19:01:04|1.8426
19:01:06|1.8426
19:01:07|1.8426
19:01:07|1.8427
19:01:08|1.8424
19:01:10|1.8381
19:01:10|1.8381
19:01:12|1.8381
19:01:13|1.8381
19:01:13|1.8402
19:01:15|1.838
19:01:15|1.8356
19:01:16|1.837
19:01:17|1.8367
19:01:18|1.8367
19:01:19|1.8367
19:01:20|1.8367
19:01:21|1.8367
19:01:22|1.8415
19:01:23|1.8415
19:01:25|1.8398
19:01:26|1.8384
19:01:27|1.8384
19:01:28|1.8374
19:01:29|1.8374
19:01:31|1.8367
19:01:31|1.8367
19:01:32|1.8367
19:01:33|1.838
19:01:35|1.838
19:01:35|1.8385
19:01:36|1.8392
19:01:38|1.8388
19:01:40|1.8381
19:01:41|1.836
19:01:42|1.836
19:01:43|1.836
19:01:44|1.836
19:01:45|1.8375
19:01:47|1.8399
19:01:47|1.8399
19:01:49|1.8399
19:01:50|1.8381
19:01:51|1.8397
19:01:52|1.8387
19:01:53|1.8387
19:01:54|1.8398
19:01:55|1.8398
19:01:56|1.8399
19:01:57|1.8425
19:01:58|1.8406
19:01:59|1.8406
19:02:00|1.8406
19:02:01|1.8406
19:02:02|1.8406
19:02:03|1.8425
19:02:05|1.8431
19:02:05|1.8431
19:02:07|1.8431
19:02:08|1.8431
19:02:08|1.8431
19:02:09|1.8431
19:02:10|1.8431
19:02:12|1.8427
19:02:13|1.8427
19:02:13|1.8457
19:02:14|1.8457
19:02:15|1.8454
19:02:17|1.843
19:02:17|1.843
19:02:19|1.843
19:02:20|1.843
19:02:20|1.843
19:02:22|1.843
19:02:22|1.843
19:02:23|1.8423
19:02:25|1.8423
19:02:26|1.8423
19:02:26|1.8423
19:02:27|1.8423
19:02:28|1.8425
19:02:29|1.843
19:02:31|1.843
19:02:32|1.843
19:02:32|1.843
19:02:33|1.843
19:02:34|1.843
19:02:35|1.843
19:02:36|1.843
19:02:38|1.843
19:02:40|1.843
19:02:41|1.8435
19:02:42|1.8435
19:02:43|1.8435
19:02:45|1.8471
19:02:45|1.8471
19:02:46|1.8471
19:02:47|1.8471
19:02:48|1.8471
19:02:49|1.8471
19:02:50|1.8471
19:02:52|1.8477
19:02:52|1.8477
19:02:54|1.8485
19:02:54|1.8513
19:02:56|1.8513
19:02:57|1.8504
19:02:58|1.849
19:02:59|1.849
19:02:59|1.849
19:03:01|1.8496
19:03:02|1.8496
19:03:03|1.8496
19:03:03|1.8504
19:03:05|1.8486
19:03:06|1.8486
19:03:07|1.8503
19:03:08|1.8503
19:03:10|1.8503
19:03:10|1.8502
19:03:11|1.8495
19:03:12|1.8495
19:03:13|1.8495
19:03:14|1.8489
19:03:15|1.8489
19:03:17|1.8503
19:03:18|1.8503
19:03:19|1.8517
19:03:20|1.8517
19:03:21|1.8507
19:03:22|1.8507
19:03:23|1.8507
19:03:23|1.8507
19:03:24|1.8507
19:03:25|1.8507
19:03:27|1.8507
19:03:28|1.8507
19:03:28|1.8507
19:03:30|1.8515
19:03:30|1.8515
19:03:31|1.8515
19:03:32|1.8518
19:03:33|1.8518
19:03:36|1.8518
19:03:36|1.8518
19:03:37|1.8501
19:03:39|1.85
19:03:41|1.85
19:03:41|1.85
19:03:42|1.8495
19:03:44|1.8495
19:03:45|1.8495
19:03:47|1.8483
19:03:48|1.8485
19:03:49|1.8485
19:03:49|1.8485
19:03:50|1.8486
19:03:51|1.8491
19:03:53|1.8491
19:03:54|1.8491
19:03:56|1.8462
19:03:56|1.8462
19:03:57|1.8462
19:03:58|1.8479
19:03:59|1.8479
19:04:00|1.8479
19:04:02|1.8479
19:04:02|1.8479
19:04:04|1.8479
19:04:04|1.8479
19:04:06|1.8473
19:04:07|1.8473
19:04:08|1.8473
19:04:09|1.8473
19:04:10|1.8468
19:04:11|1.845
19:04:12|1.8468
19:04:13|1.8471
19:04:14|1.8471
19:04:15|1.8473
19:04:16|1.8473
19:04:16|1.8473
19:04:18|1.8469
19:04:19|1.8489
19:04:20|1.8496
19:04:21|1.8496
19:04:22|1.8496
19:04:23|1.8498
19:04:24|1.848
19:04:24|1.848
19:04:26|1.8486
19:04:27|1.8486
19:04:28|1.8482
19:04:29|1.8482
19:04:30|1.8482
19:04:31|1.8482
19:04:32|1.8498
19:04:32|1.8504
19:04:34|1.8504
19:04:35|1.8504
19:04:36|1.8523
19:04:37|1.8523
19:04:38|1.8508
19:04:39|1.8532
19:04:41|1.8532
19:04:41|1.8499
19:04:42|1.8499
19:04:43|1.8499
19:04:44|1.851
19:04:45|1.851
19:04:47|1.851
19:04:48|1.851
19:04:49|1.8516
19:04:49|1.8516
19:04:51|1.8515
19:04:53|1.8516
19:04:53|1.8516
19:04:55|1.8521
19:04:57|1.8524
19:04:57|1.8524
19:04:58|1.8545
19:04:59|1.8529
19:05:00|1.8529
19:05:01|1.8529
19:05:03|1.8531
19:05:04|1.8531
19:05:05|1.8534
19:05:06|1.8533
19:05:07|1.8535
19:05:07|1.8548
19:05:09|1.8548
19:05:09|1.8548
19:05:10|1.8534
19:05:12|1.8526
19:05:13|1.8526
19:05:14|1.8526
19:05:15|1.8526
19:05:16|1.8535
19:05:17|1.8514
19:05:18|1.8514
19:05:19|1.8514
19:05:20|1.8514
19:05:21|1.8514
19:05:22|1.8533
19:05:23|1.8533
19:05:23|1.8533
19:05:24|1.8533
19:05:26|1.8519
19:05:26|1.8535
19:05:27|1.8534
19:05:28|1.8534
19:05:30|1.8534
19:05:31|1.8535
19:05:32|1.8554
19:05:33|1.8554
19:05:34|1.854
19:05:34|1.8542
19:05:35|1.8542
19:05:36|1.8546
19:05:38|1.8554
19:05:39|1.8592
19:05:39|1.8589
19:05:42|1.8594
19:05:42|1.8584
19:05:43|1.8584
19:05:45|1.8586
19:05:47|1.8595
19:05:47|1.8591
19:05:49|1.8591
19:05:50|1.8578
19:05:51|1.8597
19:05:52|1.8597
19:05:53|1.8599
19:05:54|1.8599
19:05:54|1.8599
19:05:56|1.8621
19:05:57|1.8621
19:05:58|1.8621
19:05:59|1.8607
19:05:59|1.86
19:06:01|1.86
19:06:03|1.8598
19:06:03|1.8597
19:06:04|1.8591
19:06:05|1.8596
19:06:07|1.8592
19:06:07|1.8592
19:06:09|1.8592
19:06:09|1.8598
19:06:11|1.8598
19:06:12|1.8585
19:06:13|1.8598
19:06:14|1.8617
19:06:15|1.8617
19:06:16|1.8616
19:06:16|1.8615
19:06:17|1.8615
19:06:19|1.8615
19:06:20|1.8615
19:06:20|1.8597
19:06:21|1.8597
19:06:22|1.8597
19:06:23|1.8597
19:06:25|1.8597
19:06:26|1.8591
19:06:27|1.8596
19:06:27|1.8571
19:06:29|1.857
19:06:30|1.857
19:06:31|1.857
19:06:33|1.8592
19:06:33|1.8592
19:06:34|1.8599
19:06:35|1.8599
19:06:36|1.8599
19:06:37|1.8598
19:06:38|1.8599
19:06:39|1.8599
19:06:40|1.8634
19:06:42|1.861
19:06:44|1.8609
19:06:45|1.8609
19:06:45|1.8579
19:06:48|1.8598
19:06:49|1.8598
19:06:50|1.8601
19:06:50|1.8601
19:06:52|1.8601
19:06:53|1.8601
19:06:54|1.8601
19:06:55|1.8608
19:06:57|1.8598
19:06:57|1.8598
19:06:58|1.8598
19:06:59|1.8605
19:07:00|1.8605
19:07:01|1.8605
19:07:03|1.8591
19:07:05|1.8591
19:07:05|1.8581
19:07:06|1.8593
19:07:07|1.8593
19:07:08|1.8575
19:07:09|1.8575
19:07:11|1.857
19:07:12|1.857
19:07:13|1.8584
19:07:14|1.8591
19:07:15|1.8591
19:07:15|1.8591
19:07:17|1.8591
19:07:18|1.8591
19:07:18|1.858
19:07:20|1.8597
19:07:21|1.8597
19:07:22|1.8586
19:07:23|1.8586
19:07:24|1.8589
19:07:25|1.8584
19:07:26|1.8584
19:07:27|1.8584
19:07:28|1.8586
19:07:29|1.8586
19:07:30|1.8586
19:07:31|1.8586
19:07:32|1.8586
19:07:33|1.8585
19:07:35|1.8585
19:07:35|1.8585
19:07:36|1.8586
19:07:37|1.8599
19:07:38|1.8582
19:07:39|1.8582
19:07:40|1.8582
19:07:42|1.8599
19:07:43|1.8599
19:07:45|1.8599
19:07:45|1.8585
19:07:46|1.8586
19:07:47|1.8588
19:07:48|1.8588
19:07:49|1.8588
19:07:50|1.8588
19:07:51|1.8588
19:07:52|1.8588
19:07:53|1.8588
19:07:54|1.8588
19:07:55|1.8592
19:07:56|1.8592
19:07:57|1.8586
19:07:58|1.8591
19:07:59|1.8591
19:08:00|1.8591
19:08:01|1.8591
19:08:02|1.8593
19:08:04|1.8593
19:08:05|1.8593
19:08:06|1.8593
19:08:06|1.8593
19:08:08|1.8591
19:08:09|1.8592
19:08:10|1.8592
19:08:10|1.8592
19:08:12|1.8592
19:08:13|1.8592
19:08:15|1.8607
19:08:15|1.8607
19:08:16|1.8603
19:08:17|1.8603
19:08:19|1.8598
19:08:20|1.8598
19:08:21|1.8598
19:08:21|1.8598
19:08:23|1.8598
19:08:24|1.8598
19:08:24|1.8598
19:08:26|1.8598
19:08:27|1.8598
19:08:28|1.8598
19:08:29|1.8598
19:08:30|1.8598
19:08:31|1.8598
19:08:32|1.8598
19:08:32|1.8598
19:08:33|1.8621
19:08:35|1.8612
19:08:36|1.8612
19:08:36|1.8612
19:08:38|1.8612
19:08:38|1.8612
19:08:40|1.8612
19:08:41|1.8612
19:08:43|1.8612
19:08:43|1.8612
19:08:45|1.8617
19:08:47|1.862
19:08:47|1.8639
19:08:48|1.8628
19:08:49|1.8628
19:08:50|1.8628
19:08:51|1.862
19:08:53|1.862
19:08:55|1.862
19:08:55|1.862
19:08:56|1.862
19:08:57|1.862
19:08:58|1.8612
19:08:59|1.861
19:09:00|1.861
19:09:01|1.861
19:09:02|1.861
19:09:03|1.861
19:09:04|1.861
19:09:05|1.8617
19:09:06|1.8617
19:09:08|1.8616
19:09:09|1.86
19:09:10|1.8617
19:09:11|1.8617
19:09:12|1.8621
19:09:12|1.8621
19:09:14|1.8622
19:09:15|1.8623
19:09:16|1.8623
19:09:17|1.8623
19:09:17|1.8642
19:09:20|1.8631
19:09:20|1.8631
19:09:21|1.8646
19:09:22|1.8646
19:09:23|1.8646
19:09:24|1.864
19:09:25|1.8647
19:09:26|1.8664
19:09:27|1.8664
19:09:28|1.8653
19:09:29|1.8652
19:09:30|1.8653
19:09:31|1.8652
19:09:32|1.8652
19:09:33|1.8652
19:09:34|1.8642
19:09:35|1.8658
19:09:36|1.8646
19:09:37|1.8651
19:09:39|1.8653
19:09:39|1.8653
19:09:40|1.8653
19:09:42|1.8653
19:09:42|1.8638
19:09:44|1.8652
19:09:45|1.8652
19:09:47|1.8648
19:09:47|1.8648
19:09:48|1.8648
19:09:50|1.8648
19:09:51|1.8648
19:09:52|1.8648
19:09:53|1.8648
19:09:54|1.8657
19:09:56|1.8657
19:09:57|1.8661
19:09:57|1.8661
19:09:58|1.8661
19:10:00|1.8652
19:10:01|1.8641
19:10:02|1.8645
19:10:04|1.8645
19:10:05|1.8645
19:10:05|1.8627
19:10:07|1.8627
19:10:08|1.8623
19:10:09|1.8623
19:10:09|1.8623
19:10:11|1.8623
19:10:11|1.8604
19:10:12|1.8604
19:10:13|1.8604
19:10:15|1.8604
19:10:15|1.8604
19:10:16|1.8604
19:10:17|1.8604
19:10:19|1.8639
19:10:19|1.8639
19:10:21|1.8639
19:10:22|1.8631
19:10:22|1.864
19:10:23|1.864
19:10:25|1.864
19:10:25|1.864
19:10:26|1.8639
19:10:27|1.8639
19:10:28|1.8639
19:10:29|1.8636
19:10:30|1.8636
19:10:31|1.8636
19:10:33|1.8636
19:10:34|1.8633
19:10:35|1.8633
19:10:35|1.863
19:10:37|1.863
19:10:38|1.8625
19:10:38|1.8625
19:10:39|1.8635
19:10:40|1.8635
19:10:42|1.8635
19:10:43|1.8635
19:10:43|1.8632
19:10:44|1.8632
19:10:45|1.8632
19:10:47|1.8633
19:10:49|1.8637
19:10:49|1.8637
19:10:51|1.8637
19:10:52|1.8611
19:10:53|1.8611
19:10:54|1.8611
19:10:55|1.8611
19:10:56|1.8511
19:10:57|1.8562
19:10:58|1.8569
19:10:59|1.8567
19:11:00|1.8542
19:11:01|1.8536
19:11:03|1.8529
19:11:03|1.8537
19:11:05|1.8537
19:11:06|1.8536
19:11:06|1.8535
19:11:08|1.8535
19:11:09|1.8535
19:11:09|1.8535
19:11:11|1.8518
19:11:12|1.8518
19:11:12|1.8518
19:11:14|1.8518
19:11:15|1.8522
19:11:15|1.8522
19:11:16|1.8497
19:11:18|1.8501
19:11:19|1.8501
19:11:20|1.8471
19:11:21|1.8478
19:11:22|1.8478
19:11:23|1.849
19:11:24|1.8484
19:11:25|1.8484
19:11:26|1.849
19:11:27|1.8496
19:11:28|1.8496
19:11:29|1.8495
19:11:30|1.8485
19:11:31|1.8485
19:11:32|1.8467
19:11:33|1.8442
19:11:34|1.8464
19:11:35|1.8438
19:11:36|1.8456
19:11:37|1.8456
19:11:38|1.8457
19:11:39|1.8468
19:11:40|1.8475
19:11:41|1.8475
19:11:42|1.8475
19:11:44|1.8475
19:11:45|1.8475
19:11:46|1.8475
19:11:48|1.8499
19:11:49|1.8518
19:11:51|1.8515
19:11:52|1.8515
19:11:53|1.8541
19:11:54|1.8541
19:11:55|1.8541
19:11:57|1.8541
19:11:58|1.8523
19:11:59|1.8514
19:11:59|1.8514
19:12:01|1.8514
19:12:01|1.8515
19:12:02|1.8515
19:12:03|1.8515
19:12:05|1.8526
19:12:06|1.8543
19:12:06|1.8552
19:12:07|1.8552
19:12:08|1.8552
19:12:09|1.8532
19:12:10|1.8548
19:12:12|1.8552
19:12:13|1.854
19:12:14|1.854
19:12:15|1.854
19:12:16|1.853
19:12:17|1.853
19:12:18|1.8531
19:12:19|1.853
19:12:20|1.8535
19:12:21|1.8522
19:12:22|1.8522
19:12:23|1.8535
19:12:24|1.8532
19:12:25|1.8532
19:12:26|1.8532
19:12:27|1.8485
19:12:28|1.8511
19:12:29|1.8511
19:12:30|1.8511
19:12:31|1.8496
19:12:32|1.8513
19:12:33|1.8513
19:12:34|1.8513
19:12:35|1.8513
19:12:36|1.8513
19:12:37|1.8513
19:12:38|1.8513
19:12:39|1.8513
19:12:40|1.849
19:12:41|1.8483
19:12:42|1.8483
19:12:43|1.8483
19:12:44|1.8483
19:12:45|1.8493
19:12:46|1.8493
19:12:47|1.8493
19:12:48|1.8493
19:12:50|1.8487
19:12:51|1.8487
19:12:52|1.8487
19:12:54|1.8487
19:12:54|1.8487
19:12:56|1.8487
19:12:57|1.8487
19:12:58|1.8487
19:12:59|1.8487
19:13:01|1.8487
19:13:02|1.8487
19:13:03|1.8487
19:13:03|1.8487
19:13:05|1.8487
19:13:05|1.8487
19:13:07|1.8487
19:13:08|1.8487
19:13:08|1.8487
19:13:10|1.8487
19:13:11|1.8469
19:13:12|1.8469
19:13:13|1.848
19:13:14|1.848
19:13:15|1.8481
19:13:16|1.8481
19:13:16|1.8481
19:13:18|1.8467
19:13:19|1.8475
19:13:20|1.8439
19:13:21|1.8435
19:13:21|1.8456
19:13:22|1.8456
19:13:24|1.8456
19:13:25|1.8456
19:13:26|1.845
19:13:26|1.8454
19:13:28|1.8454
19:13:29|1.8454
19:13:29|1.8451
19:13:31|1.845
19:13:31|1.845
19:13:33|1.8452
19:13:33|1.8452
19:13:34|1.8451
19:13:36|1.8451
19:13:37|1.8451
19:13:38|1.8451
19:13:38|1.8451
19:13:39|1.8451
19:13:41|1.8441
19:13:42|1.8441
19:13:44|1.8477
19:13:44|1.8477
19:13:46|1.8477
19:13:46|1.8477
19:13:48|1.8467
19:13:49|1.8467
19:13:50|1.8477
19:13:51|1.8477
19:13:53|1.8477
19:13:54|1.8472
19:13:55|1.8472
19:13:56|1.8451
19:13:58|1.8442
19:13:59|1.8442
19:13:59|1.8442
19:14:00|1.8452
19:14:01|1.845
19:14:03|1.8459
19:14:04|1.8459
19:14:05|1.8459
19:14:07|1.8459
19:14:07|1.8459
19:14:09|1.8458
19:14:09|1.8458
19:14:10|1.8458
19:14:12|1.8458
19:14:12|1.8458
19:14:14|1.8457
19:14:14|1.8458
19:14:15|1.8468
19:14:16|1.847
19:14:17|1.847
19:14:19|1.847
19:14:19|1.847
19:14:20|1.8469
19:14:22|1.8467
19:14:22|1.8467
19:14:23|1.8467
19:14:25|1.8467
19:14:25|1.8467
19:14:27|1.8455
19:14:28|1.8455
19:14:29|1.8463
19:14:30|1.8463
19:14:31|1.8471
19:14:32|1.8471
19:14:33|1.8451
19:14:35|1.8451
19:14:36|1.8451
19:14:37|1.8452
19:14:37|1.8452
19:14:38|1.8452
19:14:40|1.8452
19:14:41|1.8437
19:14:41|1.8437
19:14:43|1.8437
19:14:44|1.8447
19:14:44|1.8447
19:14:46|1.8447
19:14:47|1.8447
19:14:47|1.8447
19:14:49|1.8447
19:14:51|1.8453
19:14:52|1.8453
19:14:54|1.8457
19:14:55|1.8457
19:14:55|1.8457
19:14:57|1.8457
19:14:58|1.8454
19:14:59|1.8463
19:15:00|1.8464
19:15:01|1.8465
19:15:03|1.8458
19:15:03|1.8458
19:15:05|1.8458
19:15:06|1.8464
19:15:07|1.8484
19:15:08|1.8484
19:15:09|1.8484
19:15:10|1.8484
19:15:12|1.8484
19:15:12|1.8484
19:15:13|1.8484
19:15:14|1.8484
19:15:15|1.8471
19:15:16|1.8488
19:15:17|1.8488
19:15:18|1.8482
19:15:19|1.8482
19:15:20|1.8509
19:15:22|1.8509
19:15:22|1.8495
19:15:23|1.8501
19:15:25|1.8501
19:15:25|1.8507
19:15:27|1.8529
19:15:27|1.8529
19:15:28|1.8529
19:15:29|1.8529
19:15:30|1.8529
19:15:31|1.8529
19:15:32|1.8529
19:15:33|1.8529
19:15:34|1.853
19:15:35|1.853
19:15:36|1.853
19:15:37|1.853
19:15:38|1.8536
19:15:39|1.8538
19:15:41|1.8538
19:15:41|1.8542
19:15:42|1.8542
19:15:44|1.8541
19:15:45|1.8541
19:15:45|1.8532
19:15:46|1.8523
19:15:47|1.8535
19:15:48|1.8535
19:15:50|1.8535
19:15:51|1.8535
19:15:52|1.8542
19:15:54|1.8548
19:15:54|1.8548
19:15:56|1.8548
19:15:56|1.8548
19:15:58|1.8554
19:15:59|1.8554
19:16:01|1.8578
19:16:01|1.8578
19:16:03|1.8578
19:16:03|1.8568
19:16:05|1.8565
19:16:06|1.8565
19:16:07|1.8565
19:16:08|1.8565
19:16:09|1.8553
19:16:10|1.8553
19:16:12|1.8553
19:16:12|1.8563
19:16:13|1.8563
19:16:14|1.8563
19:16:15|1.8569
19:16:16|1.8569
19:16:17|1.8569
19:16:19|1.8569
19:16:19|1.8569
19:16:21|1.8569
19:16:22|1.8568
19:16:23|1.8561
19:16:24|1.8561
19:16:25|1.8561
19:16:26|1.8561
19:16:27|1.8561
19:16:28|1.8562
19:16:29|1.8562
19:16:30|1.8562
19:16:31|1.8562
19:16:32|1.8562
19:16:33|1.8562
19:16:34|1.8562
19:16:35|1.8562
19:16:36|1.8562
19:16:37|1.8562
19:16:38|1.8562
19:16:39|1.8562
19:16:40|1.8562
19:16:41|1.8562
19:16:42|1.8562
19:16:43|1.8562
19:16:44|1.8562
19:16:45|1.8562
19:16:46|1.8562
19:16:47|1.8548
19:16:48|1.8548
19:16:49|1.855
19:16:50|1.8548
19:16:52|1.8548
19:16:52|1.8535
19:16:53|1.8538
19:16:54|1.8538
19:16:56|1.8532
19:16:57|1.8533
19:16:58|1.8533
19:16:59|1.8532
19:17:00|1.8532
19:17:01|1.8532
19:17:02|1.8532
19:17:03|1.8538
19:17:04|1.8538
19:17:05|1.8538
19:17:06|1.8538
19:17:08|1.8538
19:17:08|1.8538
19:17:10|1.8538
19:17:10|1.8538
19:17:12|1.8538
19:17:13|1.8538
19:17:14|1.8532
19:17:15|1.8532
19:17:16|1.8529
19:17:17|1.8524
19:17:18|1.8524
19:17:20|1.8524
19:17:21|1.8524
19:17:22|1.8526
19:17:23|1.8526
19:17:24|1.8521
19:17:25|1.8521
19:17:26|1.8519
19:17:27|1.8499
19:17:28|1.8505
19:17:29|1.8505
19:17:30|1.8496
19:17:31|1.8495
19:17:32|1.8478
19:17:33|1.8478
19:17:34|1.8478
19:17:35|1.8478
19:17:36|1.8488
19:17:37|1.8488
19:17:38|1.8495
19:17:39|1.8495
19:17:40|1.8495
19:17:41|1.8501
19:17:42|1.8511
19:17:43|1.8507
19:17:44|1.8507
19:17:45|1.8513
19:17:46|1.8513
19:17:47|1.8513
19:17:48|1.8526
19:17:49|1.8526
19:17:50|1.8526
19:17:51|1.8526
19:17:52|1.8526
19:17:54|1.8518
19:17:54|1.8525
19:17:56|1.8516
19:17:58|1.8523
19:17:59|1.8523
19:18:00|1.8523
19:18:01|1.8523
19:18:02|1.8506
19:18:03|1.8506
19:18:03|1.8506
19:18:04|1.8506
19:18:06|1.8506
19:18:07|1.8506
19:18:08|1.8506
19:18:08|1.8518
19:18:10|1.8518
19:18:10|1.8518
19:18:11|1.8518
19:18:12|1.8518
19:18:13|1.8524
19:18:15|1.8524
19:18:16|1.853
19:18:16|1.853
19:18:18|1.853
19:18:18|1.853
19:18:20|1.853
19:18:21|1.8546
19:18:22|1.8546
19:18:22|1.8532
19:18:23|1.8525
19:18:25|1.8525
19:18:25|1.8525
19:18:26|1.8521
19:18:28|1.8521
19:18:29|1.8521
19:18:30|1.8521
19:18:30|1.8523
19:18:31|1.8523
19:18:33|1.8523
19:18:33|1.8523
19:18:34|1.8523
19:18:36|1.8523
19:18:36|1.8523
19:18:37|1.8523
19:18:38|1.8523
19:18:40|1.8523
19:18:40|1.8523
19:18:42|1.8523
19:18:42|1.8523
19:18:44|1.8523
19:18:44|1.8524
19:18:45|1.8538
19:18:47|1.8528
19:18:48|1.8528
19:18:48|1.8528
19:18:50|1.8529
19:18:50|1.8529
19:18:51|1.8526
19:18:53|1.8545
19:18:55|1.8534
19:18:56|1.8529
19:18:56|1.8529
19:18:58|1.8529
19:18:59|1.8529
19:19:01|1.8529
19:19:01|1.8529
19:19:03|1.8529
19:19:04|1.8529
19:19:05|1.8529
19:19:06|1.8529
19:19:07|1.8529
19:19:08|1.8529
19:19:09|1.8529
19:19:10|1.8529
19:19:11|1.8529
19:19:12|1.8518
19:19:13|1.8518
19:19:15|1.8558
19:19:15|1.8558
19:19:16|1.855
19:19:18|1.855
19:19:19|1.855
19:19:19|1.855
19:19:21|1.8549
19:19:21|1.8549
19:19:23|1.8543
19:19:23|1.8543
19:19:25|1.8543
19:19:25|1.8543
19:19:26|1.8543
19:19:28|1.8543
19:19:29|1.8543
19:19:30|1.8538
19:19:31|1.8538
19:19:32|1.8531
19:19:33|1.8531
19:19:34|1.8522
19:19:35|1.8536
19:19:36|1.8536
19:19:37|1.8536
19:19:38|1.855
19:19:39|1.8527
19:19:40|1.8525
19:19:42|1.8519
19:19:43|1.8519
19:19:43|1.8519
19:19:45|1.8519
19:19:45|1.8525
19:19:47|1.8527
19:19:47|1.8527
19:19:48|1.8526
19:19:50|1.8526
19:19:50|1.8526
19:19:51|1.8536
19:19:52|1.8536
19:19:54|1.8536
19:19:56|1.8536
19:19:57|1.8536
19:19:58|1.8536
19:19:59|1.8536
19:20:01|1.8536
19:20:02|1.8518
19:20:03|1.8518
19:20:05|1.8518
19:20:05|1.8518
19:20:07|1.8518
19:20:08|1.8507
19:20:08|1.8507
19:20:09|1.8507
19:20:11|1.8514
19:20:12|1.8514
19:20:13|1.8514
19:20:14|1.8518
19:20:15|1.8518
19:20:16|1.852
19:20:17|1.852
19:20:18|1.8547
19:20:19|1.8547
19:20:20|1.8535
19:20:21|1.8535
19:20:22|1.854
19:20:23|1.854
19:20:24|1.854
19:20:25|1.854
19:20:26|1.8552
19:20:27|1.8552
19:20:28|1.8554
19:20:29|1.8556
19:20:30|1.854
19:20:31|1.854
19:20:32|1.854
19:20:33|1.854
19:20:34|1.8535
19:20:35|1.8535
19:20:36|1.8535
19:20:37|1.8529
19:20:38|1.8529
19:20:39|1.8529
19:20:40|1.8529
19:20:41|1.8529
19:20:43|1.8529
19:20:43|1.8529
19:20:45|1.8534
19:20:45|1.8528
19:20:47|1.8528
19:20:48|1.8528
19:20:49|1.8528
19:20:49|1.8528
19:20:51|1.8516
19:20:51|1.8516
19:20:53|1.8516
19:20:54|1.8516
19:20:55|1.8524
19:20:56|1.8523
19:20:58|1.8518
19:20:59|1.8518
19:21:00|1.8518
19:21:02|1.8518
19:21:03|1.8518
19:21:05|1.8518
19:21:06|1.8518
19:21:07|1.8512
19:21:09|1.8478
19:21:09|1.8478
19:21:11|1.8437
19:21:11|1.8437
19:21:12|1.8437
19:21:13|1.8466
19:21:14|1.8466
19:21:16|1.8475
19:21:17|1.8475
19:21:17|1.8475
19:21:18|1.8475
19:21:20|1.8469
19:21:21|1.8469
19:21:22|1.8469
19:21:23|1.8469
19:21:24|1.8463
19:21:25|1.8463
19:21:26|1.8441
19:21:27|1.8437
19:21:28|1.8437
19:21:29|1.8435
19:21:30|1.8435
19:21:31|1.8434
19:21:32|1.8432
19:21:33|1.8421
19:21:34|1.8433
19:21:35|1.8429
19:21:36|1.8429
19:21:37|1.8429
19:21:38|1.8435
19:21:39|1.8431
19:21:41|1.8449
19:21:41|1.8449
19:21:43|1.8443
19:21:43|1.8443
19:21:44|1.8443
19:21:45|1.8455
19:21:47|1.8455
19:21:48|1.8451
19:21:48|1.8451
19:21:50|1.8451
19:21:50|1.8451
19:21:52|1.8454
19:21:53|1.8454
19:21:53|1.8454
19:21:54|1.8454
19:21:56|1.8454
19:21:56|1.8454
19:21:58|1.8455
19:21:59|1.8455
19:22:00|1.8445
19:22:01|1.8445
19:22:02|1.8455
19:22:04|1.8455
19:22:04|1.8455
19:22:06|1.8455
19:22:07|1.8455
19:22:08|1.8455
19:22:09|1.8455
19:22:10|1.8446
19:22:12|1.8446
19:22:13|1.8446
19:22:14|1.8446
19:22:15|1.8456
19:22:15|1.8456
19:22:17|1.8456
19:22:18|1.8456
19:22:19|1.8463
19:22:20|1.8463
19:22:21|1.8468
19:22:22|1.8461
19:22:23|1.8461
19:22:23|1.8461
19:22:25|1.8455
19:22:25|1.8455
19:22:26|1.8455
19:22:27|1.8455
19:22:28|1.8455
19:22:29|1.8466
19:22:30|1.8466
19:22:31|1.8477
19:22:32|1.8477
19:22:34|1.8459
19:22:34|1.8459
19:22:36|1.8459
19:22:36|1.8459
19:22:37|1.8459
19:22:38|1.8459
19:22:39|1.8452
19:22:40|1.8452
19:22:42|1.8452
19:22:43|1.8452
19:22:43|1.8452
19:22:44|1.8452
19:22:45|1.8452
19:22:47|1.8437
19:22:48|1.8437
19:22:49|1.8437
19:22:50|1.8443
19:22:51|1.8443
19:22:53|1.8442
19:22:53|1.8442
19:22:54|1.8442
19:22:56|1.8442
19:22:57|1.8442
19:22:58|1.8442
19:23:00|1.8443
19:23:01|1.8443
19:23:01|1.8443
19:23:02|1.8452
19:23:04|1.845
19:23:05|1.8447
19:23:06|1.8447
19:23:07|1.8447
19:23:08|1.8456
19:23:09|1.8455
19:23:10|1.8455
19:23:12|1.8449
19:23:12|1.8447
19:23:13|1.8447
19:23:14|1.8444
19:23:16|1.8438
19:23:17|1.8438
19:23:18|1.8438
19:23:19|1.8411
19:23:20|1.8409
19:23:20|1.8409
19:23:22|1.8409
19:23:23|1.8387
19:23:23|1.84
19:23:24|1.84
19:23:26|1.8403
19:23:26|1.8403
19:23:27|1.8403
19:23:28|1.8374
19:23:29|1.8371
19:23:30|1.8388
19:23:31|1.8388
19:23:33|1.8388
19:23:33|1.8386
19:23:35|1.838
19:23:36|1.838
19:23:36|1.838
19:23:38|1.837
19:23:38|1.837
19:23:39|1.837
19:23:40|1.8377
19:23:42|1.838
19:23:43|1.8396
19:23:44|1.8403
19:23:45|1.8403
19:23:47|1.8384
19:23:48|1.8384
19:23:48|1.8384
19:23:50|1.838
19:23:50|1.838
19:23:52|1.8402
19:23:52|1.8377
19:23:53|1.8377
19:23:54|1.8377
19:23:55|1.8373
19:23:57|1.8373
19:23:59|1.8374
19:24:00|1.8374
19:24:01|1.8386
19:24:02|1.8386
19:24:03|1.8387
19:24:05|1.8405
19:24:05|1.8405
19:24:06|1.8405
19:24:08|1.8405
19:24:09|1.8405
19:24:10|1.8411
19:24:11|1.8417
19:24:12|1.8417
19:24:13|1.843
19:24:14|1.8436
19:24:15|1.8436
19:24:16|1.8436
19:24:18|1.8436
19:24:19|1.8436
19:24:19|1.8436
19:24:20|1.8436
19:24:21|1.8436
19:24:23|1.8436
19:24:23|1.8429
19:24:25|1.8429
19:24:26|1.841
19:24:27|1.841
19:24:28|1.841
19:24:30|1.8416
19:24:31|1.8416
19:24:31|1.842
19:24:33|1.8419
19:24:33|1.8417
19:24:34|1.8437
19:24:35|1.8437
19:24:36|1.8437
19:24:38|1.8437
19:24:40|1.8437
19:24:40|1.8437
19:24:42|1.8437
19:24:43|1.8437
19:24:44|1.8437
19:24:45|1.8429
19:24:46|1.8429
19:24:47|1.8429
19:24:48|1.8428
19:24:49|1.8428
19:24:50|1.8428
19:24:51|1.8428
19:24:52|1.8428
19:24:53|1.8428
19:24:54|1.8428
19:24:55|1.8428
19:24:56|1.843
19:24:57|1.843
19:24:59|1.843
19:25:00|1.843
19:25:01|1.8422
19:25:02|1.8422
19:25:03|1.8422
19:25:04|1.8422
19:25:05|1.8421
19:25:06|1.8421
19:25:07|1.8421
19:25:08|1.8421
19:25:09|1.8421
19:25:11|1.8421
19:25:11|1.8421
19:25:13|1.8416
19:25:14|1.8416
19:25:15|1.8416
19:25:16|1.8416
19:25:17|1.8416
19:25:18|1.8416
19:25:19|1.8416
19:25:20|1.8422
19:25:21|1.8413
19:25:22|1.8416
19:25:23|1.8415
19:25:24|1.8415
19:25:25|1.8422
19:25:26|1.8421
19:25:27|1.8421
19:25:28|1.8422
19:25:29|1.8422
19:25:30|1.8421
19:25:31|1.8421
19:25:33|1.8421
19:25:33|1.8421
19:25:34|1.8422
19:25:36|1.8422
19:25:36|1.8428
19:25:37|1.8428
19:25:38|1.8434
19:25:39|1.844
19:25:40|1.844
19:25:42|1.844
19:25:43|1.8472
19:25:44|1.8472
19:25:45|1.8454
19:25:46|1.8454
19:25:47|1.8454
19:25:48|1.8454
19:25:49|1.8475
19:25:50|1.8475
19:25:51|1.8475
19:25:52|1.8475
19:25:53|1.8475
19:25:54|1.8475
19:25:55|1.8453
19:25:56|1.8453
19:25:57|1.8445
19:25:58|1.8445
19:26:00|1.8441
19:26:00|1.8424
19:26:02|1.8424
19:26:03|1.8424
19:26:04|1.8424
19:26:05|1.8435
19:26:05|1.8435
19:26:07|1.8435
19:26:07|1.8435
19:26:09|1.8416
19:26:10|1.8416
19:26:11|1.8416
19:26:12|1.8416
19:26:13|1.8416
19:26:15|1.8437
19:26:16|1.8457
19:26:17|1.8457
19:26:18|1.8457
19:26:19|1.8445
19:26:20|1.8445
19:26:21|1.8451
19:26:22|1.8457
19:26:23|1.8457
19:26:24|1.8471
19:26:25|1.8456
19:26:26|1.8456
19:26:28|1.8448
19:26:28|1.8448
19:26:30|1.8434
19:26:31|1.8434
19:26:32|1.8434
19:26:33|1.8434
19:26:34|1.8434
19:26:35|1.8434
19:26:36|1.8434
19:26:37|1.8434
19:26:38|1.8435
19:26:39|1.8435
19:26:40|1.8435
19:26:41|1.8435
19:26:42|1.8435
19:26:43|1.8435
19:26:44|1.8435
19:26:45|1.8435
19:26:46|1.8435
19:26:47|1.8422
19:26:47|1.8422
19:26:49|1.8422
19:26:50|1.8422
19:26:51|1.8422
19:26:52|1.8422
19:26:52|1.8437
19:26:53|1.8437
19:26:55|1.8443
19:26:56|1.8449
19:26:57|1.8449
19:26:58|1.8449
19:26:59|1.8449
19:27:01|1.8439
19:27:02|1.8439
19:27:04|1.8448
19:27:04|1.8447
19:27:05|1.8448
19:27:06|1.8448
19:27:07|1.8448
19:27:09|1.8444
19:27:09|1.8444
19:27:11|1.8444
19:27:12|1.8444
19:27:13|1.8436
19:27:14|1.8436
19:27:16|1.8436
19:27:16|1.8436
19:27:17|1.8436
19:27:18|1.8432
19:27:19|1.8432
19:27:20|1.8432
19:27:21|1.8436
19:27:22|1.8436
19:27:23|1.8425
19:27:24|1.838
19:27:25|1.8374
19:27:26|1.8374
19:27:27|1.8374
19:27:28|1.8374
19:27:29|1.8375
19:27:31|1.8397
19:27:32|1.8397
19:27:33|1.8397
19:27:34|1.8397
19:27:35|1.8401
19:27:36|1.8409
19:27:37|1.8409
19:27:38|1.8406
19:27:39|1.8406
19:27:39|1.8406
19:27:41|1.8406
19:27:41|1.8406
19:27:43|1.8406
19:27:44|1.8406
19:27:45|1.8406
19:27:45|1.8406
19:27:47|1.8406
19:27:47|1.8406
19:27:49|1.8406
19:27:50|1.8399
19:27:51|1.8399
19:27:52|1.8409
19:27:53|1.8409
19:27:54|1.8409
19:27:55|1.8409
19:27:56|1.8381
19:27:57|1.8381
19:27:58|1.8381
19:27:59|1.8398
19:28:01|1.8398
19:28:02|1.8398
19:28:03|1.8395
19:28:04|1.8395
19:28:05|1.8395
19:28:07|1.8374
19:28:08|1.8374
19:28:10|1.8389
19:28:10|1.8389
19:28:12|1.8389
19:28:12|1.8377
19:28:14|1.8377
19:28:15|1.837
19:28:16|1.837
19:28:17|1.837
19:28:18|1.837
19:28:19|1.8372
19:28:20|1.8372
19:28:21|1.8372
19:28:22|1.8378
19:28:23|1.8378
19:28:24|1.8378
19:28:25|1.8378
19:28:26|1.8378
19:28:27|1.8378
19:28:28|1.8378
19:28:29|1.8378
19:28:30|1.8378
19:28:31|1.8378
19:28:32|1.8378
19:28:33|1.8378
19:28:34|1.8378
19:28:35|1.8389
19:28:36|1.8388
19:28:37|1.8388
19:28:38|1.8388
19:28:39|1.8388
19:28:40|1.8388
19:28:41|1.8388
19:28:42|1.8387
19:28:43|1.8388
19:28:44|1.8388
19:28:45|1.8388
19:28:46|1.8388
19:28:47|1.8388
19:28:48|1.8388
19:28:49|1.8388
19:28:50|1.8388
19:28:51|1.8388
19:28:52|1.8388
19:28:53|1.8388
19:28:54|1.8388
19:28:55|1.8388
19:28:56|1.8388
19:28:57|1.8388
19:28:58|1.8388
19:28:59|1.8386
19:29:00|1.8386
19:29:01|1.8386
19:29:02|1.8358
19:29:03|1.8386
19:29:04|1.8386
19:29:05|1.8386
19:29:07|1.8386
19:29:07|1.8386
19:29:09|1.8388
19:29:10|1.8388
19:29:11|1.8388
19:29:12|1.8388
19:29:13|1.8388
19:29:15|1.8388
19:29:16|1.8378
19:29:17|1.8378
19:29:18|1.8394
19:29:19|1.8394
19:29:21|1.8378
19:29:21|1.8378
19:29:23|1.838
19:29:24|1.838
19:29:25|1.8381
19:29:26|1.8381
19:29:27|1.8375
19:29:29|1.8369
19:29:29|1.8369
19:29:31|1.8369
19:29:31|1.8375
19:29:32|1.8375
19:29:33|1.8375
19:29:34|1.8375
19:29:35|1.8375
19:29:37|1.8375
19:29:38|1.8378
19:29:39|1.838
19:29:39|1.8385
19:29:41|1.8385
19:29:41|1.8385
19:29:43|1.8385
19:29:44|1.8385
19:29:44|1.8385
19:29:46|1.8374
19:29:46|1.8374
19:29:47|1.8374
19:29:49|1.8374
19:29:49|1.8374
19:29:50|1.837
19:29:51|1.837
19:29:53|1.837
19:29:53|1.837
19:29:54|1.837
19:29:55|1.837
19:29:56|1.837
19:29:57|1.837
19:29:58|1.837
19:29:59|1.8375
19:30:00|1.8375
19:30:01|1.8375
19:30:03|1.8375
19:30:04|1.8364
19:30:06|1.8364
19:30:07|1.8366
19:30:09|1.8366
19:30:10|1.8365
19:30:10|1.8366
19:30:11|1.8366
19:30:12|1.8366
19:30:14|1.8366
19:30:14|1.8365
19:30:16|1.8365
19:30:17|1.836
19:30:17|1.833
19:30:19|1.8333
19:30:20|1.833
19:30:21|1.8322
19:30:22|1.8285
19:30:23|1.8313
19:30:24|1.8282
19:30:25|1.8256
19:30:26|1.82
19:30:27|1.8208
19:30:28|1.825
19:30:29|1.8236
19:30:30|1.8236
19:30:31|1.821
19:30:32|1.821
19:30:33|1.821
19:30:34|1.8228
19:30:35|1.8237
19:30:37|1.8229
19:30:38|1.8229
19:30:39|1.8268
19:30:40|1.8268
19:30:41|1.8268
19:30:42|1.8268
19:30:43|1.8268
19:30:44|1.8268
19:30:45|1.8247
19:30:46|1.8247
19:30:47|1.8247
19:30:48|1.8249
19:30:49|1.8249
19:30:50|1.8265
19:30:51|1.8265
19:30:52|1.8258
19:30:53|1.8258
19:30:54|1.825
19:30:55|1.8251
19:30:56|1.8248
19:30:57|1.8235
19:30:58|1.8235
19:30:59|1.8252
19:31:00|1.8258
19:31:01|1.8272
19:31:02|1.8286
19:31:03|1.8286
19:31:05|1.8272
19:31:05|1.8279
19:31:07|1.8295
19:31:08|1.8295
19:31:09|1.8271
19:31:10|1.8271
19:31:11|1.8252
19:31:12|1.8251
19:31:13|1.8251
19:31:15|1.8252
19:31:15|1.8252
19:31:16|1.8252
19:31:17|1.8252
19:31:19|1.8251
19:31:20|1.8248
19:31:20|1.8248
19:31:22|1.8228
19:31:23|1.8241
19:31:24|1.8241
19:31:25|1.826
19:31:26|1.826
19:31:26|1.826
19:31:27|1.826
19:31:28|1.826
19:31:30|1.8258
19:31:30|1.8249
19:31:31|1.8249
19:31:33|1.824
19:31:34|1.8246
19:31:35|1.8246
19:31:36|1.8246
19:31:37|1.8246
19:31:38|1.8237
19:31:39|1.8216
19:31:40|1.8216
19:31:41|1.8216
19:31:42|1.8216
19:31:43|1.8216
19:31:44|1.8237
19:31:45|1.8237
19:31:46|1.8237
19:31:47|1.8237
19:31:48|1.8237
19:31:49|1.8237
19:31:50|1.8237
19:31:51|1.8261
19:31:52|1.8265
19:31:53|1.8277
19:31:54|1.8258
19:31:55|1.8258
19:31:56|1.8263
19:31:57|1.8261
19:31:58|1.8269
19:31:59|1.8269
19:32:00|1.8269
19:32:01|1.8269
19:32:02|1.8281
19:32:03|1.8281
19:32:04|1.8268
19:32:05|1.8268
19:32:06|1.8274
19:32:08|1.825
19:32:09|1.8257
19:32:10|1.8257
19:32:11|1.8227
19:32:12|1.8227
19:32:13|1.8239
19:32:14|1.8239
19:32:16|1.8241
19:32:17|1.8241
19:32:18|1.8241
19:32:18|1.8245
19:32:19|1.8249
19:32:20|1.8277
19:32:22|1.8267
19:32:22|1.8263
19:32:23|1.8263
19:32:25|1.8254
19:32:26|1.8254
19:32:27|1.8254
19:32:29|1.8245
19:32:29|1.8226
19:32:30|1.8226
19:32:32|1.8223
19:32:32|1.8202
19:32:33|1.82
19:32:35|1.82
19:32:36|1.82
19:32:37|1.82
19:32:38|1.82
19:32:39|1.8187
19:32:40|1.8187
19:32:41|1.8198
19:32:42|1.8198
19:32:43|1.8181
19:32:44|1.8181
19:32:45|1.8181
19:32:46|1.8181
19:32:47|1.8181
19:32:48|1.8199
19:32:49|1.8199
19:32:50|1.8199
19:32:51|1.8199
19:32:52|1.8198
19:32:53|1.8184
19:32:54|1.8184
19:32:56|1.8184
19:32:56|1.8184
19:32:57|1.8184
19:32:59|1.8184
19:33:00|1.8184
19:33:01|1.8184
19:33:02|1.8184
19:33:03|1.8186
19:33:04|1.8186
19:33:05|1.8195
19:33:06|1.8187
19:33:08|1.8186
19:33:09|1.8207
19:33:10|1.8224
19:33:11|1.8224
19:33:13|1.8256
19:33:13|1.8256
19:33:14|1.8256
19:33:15|1.8256
19:33:17|1.8256
19:33:17|1.8256
19:33:19|1.8256
19:33:20|1.8256
19:33:21|1.8239
19:33:22|1.8239
19:33:23|1.8239
19:33:23|1.8239
19:33:24|1.8239
19:33:26|1.8239
19:33:27|1.823
19:33:27|1.8228
19:33:30|1.8228
19:33:30|1.8228
19:33:31|1.8229
19:33:32|1.8237
19:33:33|1.825
19:33:35|1.825
19:33:37|1.8245
19:33:37|1.824
19:33:38|1.8225
19:33:39|1.8225
19:33:40|1.8241
19:33:41|1.824
19:33:42|1.824
19:33:43|1.824
19:33:44|1.824
19:33:45|1.824
19:33:46|1.8247
19:33:47|1.8247
19:33:48|1.8247
19:33:49|1.8258
19:33:50|1.8258
19:33:51|1.8258
19:33:52|1.8267
19:33:53|1.8271
19:33:54|1.8271
19:33:55|1.8271
19:33:56|1.8271
19:33:57|1.8287
19:33:59|1.8302
19:34:00|1.833
19:34:01|1.833
19:34:01|1.8316
19:34:03|1.8316
19:34:04|1.8322
19:34:05|1.8322
19:34:06|1.8339
19:34:08|1.8339
19:34:08|1.8339
19:34:10|1.8388
19:34:11|1.8367
19:34:13|1.836
19:34:14|1.8376
19:34:14|1.8379
19:34:16|1.8354
19:34:16|1.8351
19:34:17|1.8351
19:34:19|1.8351
19:34:20|1.8351
19:34:22|1.8351
19:34:22|1.8351
19:34:23|1.8351
19:34:24|1.8362
19:34:25|1.8362
19:34:26|1.8362
19:34:27|1.8361
19:34:28|1.8361
19:34:29|1.8361
19:34:30|1.8361
19:34:31|1.8361
19:34:32|1.8361
19:34:33|1.8351
19:34:34|1.8351
19:34:35|1.8351
19:34:36|1.8349
19:34:38|1.8349
19:34:39|1.8349
19:34:40|1.8341
19:34:41|1.8311
19:34:42|1.8311
19:34:42|1.8311
19:34:44|1.8331
19:34:45|1.8342
19:34:46|1.8342
19:34:47|1.8347
19:34:48|1.8347
19:34:49|1.8347
19:34:50|1.8354
19:34:51|1.8351
19:34:52|1.8353
19:34:53|1.8349
19:34:54|1.8349
19:34:54|1.8349
19:34:55|1.8346
19:34:57|1.8346
19:34:57|1.8346
19:34:59|1.8346
19:35:00|1.8348
19:35:00|1.8348
19:35:02|1.8348
19:35:03|1.8348
19:35:04|1.8348
19:35:05|1.8324
19:35:06|1.8324
19:35:07|1.8324
19:35:09|1.8324
19:35:09|1.8316
19:35:11|1.8316
19:35:12|1.8315
19:35:13|1.8315
19:35:14|1.8315
19:35:16|1.8332
19:35:16|1.8332
19:35:17|1.8332
19:35:18|1.8331
19:35:19|1.8331
19:35:20|1.8331
19:35:21|1.8331
19:35:23|1.8314
19:35:24|1.8314
19:35:25|1.8314
19:35:26|1.8314
19:35:27|1.8316
19:35:28|1.832
19:35:29|1.832
19:35:31|1.832
19:35:31|1.832
19:35:32|1.832
19:35:33|1.8342
19:35:34|1.836
19:35:35|1.836
19:35:37|1.836
19:35:38|1.836
19:35:39|1.8371
19:35:40|1.8367
19:35:41|1.8367
19:35:42|1.8367
19:35:43|1.8351
19:35:45|1.8351
19:35:45|1.8351
19:35:46|1.8351
19:35:47|1.8333
19:35:48|1.8333
19:35:49|1.8339
19:35:50|1.8339
19:35:51|1.8333
19:35:52|1.8333
19:35:53|1.8333
19:35:54|1.8334
19:35:55|1.8344
19:35:56|1.8344
19:35:57|1.8344
19:35:58|1.834
19:35:59|1.834
19:36:00|1.834
19:36:01|1.8336
19:36:02|1.8336
19:36:03|1.8336
19:36:04|1.8336
19:36:06|1.8363
19:36:07|1.8363
19:36:08|1.8363
19:36:10|1.8363
19:36:10|1.8363
19:36:12|1.8363
19:36:13|1.8363
19:36:14|1.8342
19:36:16|1.8336
19:36:17|1.8336
19:36:19|1.8337
19:36:19|1.8337
19:36:21|1.8337
19:36:21|1.8337
19:36:22|1.8337
19:36:24|1.8337
19:36:25|1.8336
19:36:25|1.8355
19:36:27|1.8361
19:36:27|1.8361
19:36:29|1.8361
19:36:30|1.8361
19:36:31|1.8361
19:36:32|1.8361
19:36:33|1.8361
19:36:33|1.8361
19:36:35|1.8361
19:36:36|1.8361
19:36:37|1.8361
19:36:38|1.8361
19:36:39|1.8361
19:36:40|1.8361
19:36:40|1.8361
19:36:42|1.8361
19:36:43|1.8361
19:36:44|1.8361
19:36:44|1.8361
19:36:45|1.8361
19:36:47|1.8361
19:36:48|1.8361
19:36:49|1.8376
19:36:50|1.8376
19:36:51|1.8376
19:36:52|1.8361
19:36:52|1.8361
19:36:54|1.8361
19:36:55|1.8361
19:36:56|1.8361
19:36:57|1.8361
19:36:58|1.8361
19:36:59|1.8361
19:37:00|1.8361
19:37:01|1.8361
19:37:02|1.8361
19:37:03|1.8378
19:37:03|1.8367
19:37:05|1.8367
19:37:06|1.8367
19:37:07|1.8367
19:37:07|1.8367
19:37:09|1.8373
19:37:11|1.8373
19:37:12|1.8372
19:37:13|1.8372
19:37:14|1.8372
19:37:15|1.8372
19:37:15|1.8372
19:37:16|1.8372
19:37:18|1.8372
19:37:19|1.8371
19:37:20|1.8387
19:37:21|1.8371
19:37:23|1.8371
19:37:24|1.8371
19:37:25|1.8373
19:37:26|1.8373
19:37:28|1.8401
19:37:28|1.8409
19:37:29|1.8409
19:37:30|1.8409
19:37:31|1.8409
19:37:32|1.8407
19:37:33|1.8412
19:37:34|1.8412
19:37:35|1.8438
19:37:36|1.8438
19:37:37|1.8438
19:37:38|1.8438
19:37:39|1.8438
19:37:40|1.8438
19:37:41|1.8412
19:37:42|1.8412
19:37:43|1.8413
19:37:44|1.8413
19:37:45|1.8413
19:37:47|1.8413
19:37:47|1.8413
19:37:49|1.8415
19:37:50|1.8415
19:37:51|1.8415
19:37:52|1.8415
19:37:53|1.8415
19:37:54|1.8415
19:37:55|1.8415
19:37:56|1.8415
19:37:57|1.8413
19:37:58|1.8386
19:37:59|1.8412
19:38:00|1.8408
19:38:00|1.8408
19:38:02|1.8408
19:38:03|1.8409
19:38:04|1.8409
19:38:05|1.8409
19:38:06|1.8409
19:38:07|1.8409
19:38:07|1.8409
19:38:09|1.8409
19:38:10|1.8409
19:38:10|1.8415
19:38:12|1.8415
19:38:12|1.8415
19:38:14|1.8436
19:38:14|1.8436
19:38:17|1.8436
19:38:18|1.8436
19:38:18|1.8436
19:38:20|1.8436
19:38:21|1.8419
19:38:22|1.8419
19:38:22|1.8419
19:38:24|1.8419
19:38:25|1.8419
19:38:26|1.8419
19:38:26|1.8419
19:38:28|1.8419
19:38:29|1.8419
19:38:30|1.8419
19:38:31|1.8419
19:38:32|1.8419
19:38:33|1.8419
19:38:33|1.8419
19:38:35|1.8419
19:38:35|1.8419
19:38:37|1.8413
19:38:38|1.8413
19:38:39|1.8413
19:38:41|1.8407
19:38:42|1.8407
19:38:43|1.8402
19:38:44|1.8402
19:38:46|1.8403
19:38:46|1.8403
19:38:47|1.8408
19:38:48|1.8408
19:38:49|1.8402
19:38:50|1.8402
19:38:52|1.8402
19:38:52|1.839
19:38:54|1.839
19:38:54|1.839
19:38:55|1.8395
19:38:57|1.8395
19:38:58|1.8395
19:38:58|1.8389
19:39:00|1.8389
19:39:00|1.8389
19:39:03|1.8374
19:39:03|1.8374
19:39:04|1.8374
19:39:05|1.8377
19:39:06|1.8377
19:39:07|1.8377
19:39:08|1.8377
19:39:09|1.8377
19:39:10|1.8377
19:39:11|1.8377
19:39:13|1.8377
19:39:14|1.8377
19:39:15|1.8377
19:39:16|1.8371
19:39:16|1.8371
19:39:19|1.8371
19:39:19|1.8371
19:39:20|1.8371
19:39:21|1.8362
19:39:22|1.8366
19:39:23|1.8366
19:39:24|1.8366
19:39:25|1.8366
19:39:26|1.8367
19:39:27|1.8374
19:39:28|1.8374
19:39:29|1.8374
19:39:30|1.8366
19:39:31|1.8357
19:39:32|1.8357
19:39:33|1.8357
19:39:35|1.8357
19:39:36|1.8357
19:39:37|1.8357
19:39:38|1.8357
19:39:39|1.8357
19:39:40|1.8357
19:39:41|1.8357
19:39:42|1.8357
19:39:44|1.8357
19:39:44|1.8357
19:39:45|1.8372
19:39:46|1.8372
19:39:47|1.8372
19:39:48|1.8372
19:39:49|1.8358
19:39:50|1.8367
19:39:51|1.8366
19:39:52|1.8361
19:39:53|1.8362
19:39:54|1.836
19:39:55|1.836
19:39:56|1.8346
19:39:57|1.8346
19:39:58|1.8346
19:39:59|1.8346
19:40:00|1.8346
19:40:01|1.8346
19:40:03|1.8361
19:40:03|1.8361
19:40:06|1.836
19:40:06|1.836
19:40:07|1.836
19:40:08|1.836
19:40:09|1.8352
19:40:10|1.8352
19:40:11|1.8352
19:40:13|1.8352
19:40:13|1.8352
19:40:14|1.8352
19:40:16|1.8352
19:40:16|1.8353
19:40:19|1.8355
19:40:19|1.8355
19:40:20|1.8361
19:40:21|1.8361
19:40:22|1.8361
19:40:23|1.8361
19:40:25|1.8368
19:40:26|1.8368
19:40:27|1.8368
19:40:28|1.8368
19:40:28|1.8368
19:40:30|1.8368
19:40:31|1.8368
19:40:32|1.8379
19:40:33|1.8379
19:40:34|1.8379
19:40:35|1.8379
19:40:35|1.8379
19:40:36|1.8379
19:40:37|1.8386
19:40:39|1.8386
19:40:39|1.8386
19:40:41|1.8385
19:40:42|1.8379
19:40:42|1.8379
19:40:44|1.8379
19:40:46|1.8379
19:40:46|1.8384
19:40:47|1.8379
19:40:48|1.8379
19:40:49|1.838
19:40:50|1.8382
19:40:51|1.8382
19:40:52|1.8382
19:40:53|1.8382
19:40:54|1.8386
19:40:55|1.8386
19:40:56|1.8386
19:40:58|1.8386
19:40:59|1.8385
19:41:00|1.8385
19:41:01|1.8387
19:41:02|1.8387
19:41:03|1.8387
19:41:04|1.8387
19:41:05|1.8387
19:41:06|1.8387
19:41:07|1.8404
19:41:08|1.8404
19:41:08|1.8404
19:41:09|1.8401
19:41:10|1.8401
19:41:12|1.8404
19:41:13|1.8398
19:41:15|1.8384
19:41:15|1.8384
19:41:17|1.8389
19:41:18|1.8389
19:41:18|1.8389
19:41:19|1.8389
19:41:21|1.84
19:41:22|1.84
19:41:23|1.84
19:41:24|1.84
19:41:26|1.84
19:41:27|1.84
19:41:28|1.84
19:41:29|1.84
19:41:30|1.84
19:41:31|1.8375
19:41:31|1.8375
19:41:32|1.8375
19:41:34|1.8397
19:41:35|1.8397
19:41:35|1.8397
19:41:37|1.8398
19:41:37|1.8398
19:41:39|1.8398
19:41:40|1.8398
19:41:40|1.8398
19:41:42|1.8398
19:41:42|1.8401
19:41:44|1.8397
19:41:45|1.8374
19:41:46|1.8374
19:41:47|1.8374
19:41:48|1.8374
19:41:49|1.8374
19:41:50|1.8374
19:41:52|1.8374
19:41:52|1.8374
19:41:53|1.8374
19:41:55|1.8398
19:41:55|1.8398
19:41:56|1.8398
19:41:57|1.8398
19:41:58|1.8398
19:41:59|1.8398
19:42:00|1.8398
19:42:01|1.8398
19:42:02|1.8398
19:42:04|1.8398
19:42:05|1.8398
19:42:06|1.8398
19:42:07|1.8379
19:42:08|1.8379
19:42:09|1.8381
19:42:10|1.8381
19:42:10|1.8381
19:42:12|1.8381
19:42:13|1.8381
19:42:13|1.8381
19:42:16|1.8381
19:42:16|1.8379
19:42:17|1.8396
19:42:19|1.8396
19:42:19|1.8398
19:42:21|1.8398
19:42:21|1.8398
19:42:24|1.8398
19:42:24|1.8398
19:42:25|1.8398
19:42:26|1.8397
19:42:27|1.8397
19:42:28|1.8397
19:42:30|1.8397
19:42:30|1.8398
19:42:32|1.8398
19:42:34|1.8398
19:42:34|1.8398
19:42:35|1.8398
19:42:36|1.8398
19:42:37|1.8398
19:42:38|1.8398
19:42:40|1.8398
19:42:40|1.8403
19:42:42|1.8403
19:42:43|1.84
19:42:44|1.8396
19:42:46|1.8382
19:42:46|1.8382
19:42:47|1.8382
19:42:48|1.8382
19:42:49|1.8382
19:42:50|1.8382
19:42:51|1.8382
19:42:52|1.8382
19:42:53|1.8382
19:42:54|1.8382
19:42:55|1.8382
19:42:56|1.8382
19:42:57|1.8382
19:42:58|1.8378
19:42:59|1.8378
19:43:00|1.8378
19:43:02|1.8378
19:43:02|1.8378
19:43:03|1.8378
19:43:04|1.836
19:43:05|1.836
19:43:07|1.836
19:43:07|1.8381
19:43:08|1.8381
19:43:09|1.8381
19:43:10|1.8371
19:43:12|1.8379
19:43:12|1.8379
19:43:13|1.8379
19:43:14|1.8379
19:43:16|1.8381
19:43:17|1.8381
19:43:18|1.8381
19:43:19|1.8378
19:43:19|1.8378
19:43:22|1.838
19:43:22|1.838
19:43:23|1.8378
19:43:24|1.8378
19:43:25|1.8378
19:43:26|1.8378
19:43:27|1.8378
19:43:28|1.8378
19:43:30|1.8381
19:43:31|1.8381
19:43:32|1.8364
19:43:34|1.8364
19:43:34|1.8364
19:43:35|1.8379
19:43:36|1.8379
19:43:37|1.84
19:43:38|1.84
19:43:39|1.8384
19:43:40|1.837
19:43:41|1.837
19:43:42|1.837
19:43:43|1.837
19:43:44|1.839
19:43:45|1.839
19:43:46|1.839
19:43:47|1.839
19:43:48|1.839
19:43:49|1.839
19:43:50|1.839
19:43:51|1.839
19:43:52|1.839
19:43:53|1.839
19:43:54|1.839
19:43:55|1.839
19:43:56|1.839
19:43:57|1.8391
19:43:58|1.8391
19:43:59|1.8391
19:44:00|1.8391
19:44:01|1.8397
19:44:02|1.8397
19:44:03|1.8397
19:44:05|1.8397
19:44:05|1.8397
19:44:06|1.8397
19:44:07|1.8397
19:44:08|1.8397
19:44:10|1.8397
19:44:10|1.8396
19:44:11|1.8396
19:44:12|1.8396
19:44:13|1.8396
19:44:14|1.839
19:44:15|1.839
19:44:17|1.8397
19:44:18|1.8397
19:44:19|1.8397
19:44:20|1.8397
19:44:22|1.8397
19:44:22|1.8397
19:44:24|1.8397
19:44:24|1.8397
19:44:25|1.8397
19:44:27|1.8397
19:44:28|1.8397
19:44:29|1.8397
19:44:29|1.8397
19:44:31|1.8397
19:44:32|1.8403
19:44:33|1.8403
19:44:35|1.8403
19:44:35|1.8403
19:44:36|1.8392
19:44:37|1.8392
19:44:38|1.8392
19:44:39|1.8392
19:44:40|1.8402
19:44:41|1.8402
19:44:42|1.8402
19:44:43|1.8396
19:44:44|1.8396
19:44:45|1.8396
19:44:46|1.8396
19:44:47|1.8396
19:44:48|1.8396
19:44:49|1.8396
19:44:50|1.8396
19:44:51|1.8396
19:44:52|1.839
19:44:53|1.8391
19:44:54|1.8391
19:44:55|1.8391
19:44:56|1.8391
19:44:57|1.8391
19:44:58|1.8391
19:44:59|1.8391
19:45:00|1.8384
19:45:01|1.8384
19:45:02|1.8384
19:45:03|1.8384
19:45:04|1.8384
19:45:05|1.8393
19:45:06|1.8393
19:45:08|1.8393
19:45:09|1.8393
19:45:10|1.8393
19:45:11|1.8393
19:45:12|1.8392
19:45:13|1.8392
19:45:15|1.8392
19:45:15|1.839
19:45:16|1.839
19:45:17|1.839
19:45:18|1.839
19:45:20|1.839
19:45:21|1.8388
19:45:23|1.8385
19:45:23|1.8376
19:45:25|1.8376
19:45:26|1.8376
19:45:27|1.8376
19:45:27|1.8376
19:45:28|1.8376
19:45:30|1.8376
19:45:31|1.8371
19:45:32|1.8371
19:45:32|1.8371
19:45:34|1.8371
19:45:35|1.8374
19:45:36|1.8374
19:45:37|1.8383
19:45:38|1.8379
19:45:39|1.8384
19:45:40|1.8384
19:45:41|1.8384
19:45:42|1.8384
19:45:43|1.838
19:45:44|1.838
19:45:46|1.837
19:45:46|1.837
19:45:47|1.837
19:45:49|1.837
19:45:50|1.837
19:45:51|1.837
19:45:52|1.8374
19:45:53|1.8374
19:45:53|1.8374
19:45:55|1.8374
19:45:55|1.8374
19:45:57|1.8374
19:45:58|1.8405
19:45:58|1.8405
19:46:00|1.8375
19:46:01|1.838
19:46:01|1.838
19:46:03|1.838
19:46:04|1.838
19:46:05|1.8386
19:46:06|1.8386
19:46:06|1.8386
19:46:07|1.8386
19:46:08|1.8386
19:46:10|1.8386
19:46:11|1.8386
19:46:12|1.8386
19:46:13|1.8393
19:46:14|1.8393
19:46:15|1.8393
19:46:16|1.8403
19:46:16|1.8403
19:46:18|1.8403
19:46:20|1.8397
19:46:20|1.8397
19:46:21|1.8397
19:46:22|1.8397
19:46:24|1.8391
19:46:26|1.8385
19:46:26|1.8385
19:46:27|1.8385
19:46:28|1.8392
19:46:29|1.8392
19:46:30|1.8386
19:46:31|1.8386
19:46:32|1.8404
19:46:34|1.8381
19:46:36|1.8381
19:46:36|1.8381
19:46:37|1.8381
19:46:38|1.8392
19:46:39|1.8391
19:46:40|1.8391
19:46:41|1.8391
19:46:42|1.8391
19:46:43|1.8392
19:46:44|1.8392
19:46:45|1.8392
19:46:46|1.8398
19:46:47|1.8398
19:46:48|1.8398
19:46:49|1.8398
19:46:50|1.8398
19:46:51|1.8398
19:46:52|1.8397
19:46:53|1.8397
19:46:54|1.839
19:46:55|1.839
19:46:56|1.8389
19:46:57|1.8389
19:46:58|1.8392
19:46:59|1.8392
19:47:00|1.8392
19:47:01|1.8392
19:47:03|1.8392
19:47:04|1.8392
19:47:04|1.8392
19:47:06|1.8392
19:47:08|1.839
19:47:08|1.839
19:47:09|1.839
19:47:10|1.839
19:47:11|1.839
19:47:12|1.839
19:47:13|1.839
19:47:14|1.839
19:47:15|1.839
19:47:16|1.839
19:47:17|1.839
19:47:18|1.839
19:47:19|1.839
19:47:20|1.839
19:47:21|1.839
19:47:23|1.839
19:47:25|1.839
19:47:26|1.8386
19:47:27|1.8391
19:47:28|1.8391
19:47:29|1.8391
19:47:30|1.8391
19:47:31|1.8391
19:47:32|1.8391
19:47:33|1.8391
19:47:34|1.8391
19:47:36|1.8394
19:47:37|1.8394
19:47:38|1.8394
19:47:39|1.8414
19:47:40|1.8414
19:47:41|1.8414
19:47:42|1.8395
19:47:43|1.8395
19:47:44|1.8395
19:47:45|1.839
19:47:46|1.839
19:47:47|1.839
19:47:48|1.839
19:47:49|1.839
19:47:50|1.839
19:47:51|1.839
19:47:52|1.839
19:47:53|1.839
19:47:55|1.839
19:47:56|1.839
19:47:57|1.839
19:47:58|1.839
19:47:59|1.839
19:48:00|1.839
19:48:02|1.8393
19:48:02|1.8395
19:48:03|1.8395
19:48:04|1.8395
19:48:05|1.8395
19:48:06|1.8395
19:48:07|1.8395
19:48:08|1.8395
19:48:09|1.8395
19:48:10|1.8395
19:48:12|1.8396
19:48:13|1.8396
19:48:13|1.8396
19:48:15|1.8396
19:48:17|1.8396
19:48:17|1.8396
19:48:18|1.8396
19:48:19|1.8396
19:48:21|1.8396
19:48:22|1.8396
19:48:22|1.8396
19:48:24|1.8396
19:48:24|1.8396
19:48:26|1.8396
19:48:27|1.8398
19:48:28|1.8398
19:48:29|1.8398
19:48:30|1.8398
19:48:31|1.8398
19:48:32|1.8402
19:48:32|1.8402
19:48:34|1.8402
19:48:35|1.8402
19:48:35|1.8402
19:48:36|1.8402
19:48:38|1.8402
19:48:39|1.8402
19:48:40|1.8402
19:48:41|1.8402
19:48:42|1.8402
19:48:42|1.8402
19:48:43|1.8402
19:48:45|1.8402
19:48:46|1.8402
19:48:47|1.8402
19:48:48|1.8402
19:48:49|1.8402
19:48:50|1.8407
19:48:51|1.8413
19:48:52|1.843
19:48:53|1.843
19:48:54|1.843
19:48:55|1.843
19:48:56|1.8417
19:48:57|1.8417
19:48:58|1.8411
19:48:59|1.8411
19:49:00|1.8411
19:49:01|1.8411
19:49:02|1.8406
19:49:03|1.8406
19:49:04|1.8406
19:49:05|1.8406
19:49:06|1.8406
19:49:07|1.8406
19:49:08|1.8406
19:49:09|1.8407
19:49:10|1.8413
19:49:12|1.8413
19:49:12|1.8411
19:49:13|1.8411
19:49:14|1.8411
19:49:15|1.8411
19:49:16|1.8411
19:49:17|1.8411
19:49:18|1.8411
19:49:19|1.8411
19:49:21|1.8411
19:49:22|1.8411
19:49:23|1.8411
19:49:24|1.8411
19:49:25|1.8411
19:49:26|1.8411
19:49:27|1.8411
19:49:28|1.8411
19:49:29|1.8407
19:49:31|1.8406
19:49:32|1.8406
19:49:33|1.8406
19:49:34|1.8406
19:49:35|1.8406
19:49:36|1.8406
19:49:37|1.8406
19:49:39|1.8406
19:49:39|1.8406
19:49:41|1.8406
19:49:42|1.8406
19:49:43|1.8406
19:49:44|1.8406
19:49:45|1.8406
19:49:46|1.8406
19:49:47|1.8406
19:49:48|1.8406
19:49:49|1.8406
19:49:51|1.8413
19:49:52|1.8413
19:49:53|1.8413
19:49:54|1.8413
19:49:55|1.8413
19:49:56|1.8413
19:49:58|1.8418
19:49:58|1.8418
19:50:00|1.8418
19:50:01|1.8417
19:50:02|1.8417
19:50:02|1.8417
19:50:03|1.8417
19:50:05|1.8418
19:50:06|1.8416
19:50:07|1.8416
19:50:08|1.8416
19:50:09|1.8418
19:50:10|1.8418
19:50:11|1.8424
19:50:12|1.8424
19:50:13|1.8424
19:50:13|1.8424
19:50:15|1.8424
19:50:15|1.8424
19:50:16|1.8424
19:50:17|1.8424
19:50:19|1.8424
19:50:20|1.8424
19:50:21|1.8424
19:50:22|1.8424
19:50:23|1.8424
19:50:23|1.8424
19:50:25|1.8424
19:50:26|1.8424
19:50:27|1.8424
19:50:29|1.8424
19:50:29|1.8417
19:50:31|1.8417
19:50:32|1.8417
19:50:33|1.8417
19:50:34|1.8417
19:50:35|1.8417
19:50:36|1.8424
19:50:38|1.8423
19:50:38|1.8419
19:50:40|1.8419
19:50:41|1.8419
19:50:41|1.8419
19:50:43|1.8411
19:50:44|1.8411
19:50:46|1.8423
19:50:47|1.8423
19:50:48|1.8423
19:50:49|1.8423
19:50:50|1.8423
19:50:51|1.8423
19:50:52|1.8406
19:50:53|1.8406
19:50:54|1.8406
19:50:55|1.8406
19:50:56|1.8406
19:50:58|1.8401
19:50:59|1.8383
19:51:00|1.8395
19:51:01|1.8377
19:51:02|1.8407
19:51:03|1.8391
19:51:04|1.84
19:51:05|1.8395
19:51:07|1.8377
19:51:08|1.8377
19:51:08|1.8377
19:51:09|1.8389
19:51:11|1.84
19:51:11|1.8404
19:51:12|1.8404
19:51:13|1.8423
19:51:15|1.8423
19:51:16|1.8409
19:51:17|1.8409
19:51:18|1.842
19:51:19|1.8414
19:51:20|1.8414
19:51:21|1.8414
19:51:22|1.8408
19:51:23|1.8408
19:51:25|1.8408
19:51:26|1.8408
19:51:27|1.8408
19:51:28|1.8408
19:51:29|1.8408
19:51:30|1.8408
19:51:32|1.8408
19:51:33|1.8408
19:51:34|1.8408
19:51:35|1.8408
19:51:36|1.8408
19:51:37|1.8408
19:51:38|1.8408
19:51:39|1.8408
19:51:40|1.8402
19:51:41|1.8402
19:51:42|1.8409
19:51:43|1.8409
19:51:44|1.8404
19:51:45|1.8409
19:51:46|1.8409
19:51:47|1.8409
19:51:48|1.8409
19:51:49|1.8409
19:51:50|1.8415
19:51:51|1.8415
19:51:52|1.8415
19:51:53|1.8406
19:51:54|1.8406
19:51:55|1.8406
19:51:56|1.8406
19:51:57|1.8406
19:51:58|1.8406
19:51:59|1.8406
19:52:00|1.8423
19:52:01|1.8423
19:52:02|1.8423
19:52:03|1.8423
19:52:04|1.8414
19:52:05|1.8414
19:52:06|1.8414
19:52:07|1.8415
19:52:08|1.8415
19:52:09|1.8415
19:52:10|1.8415
19:52:11|1.8414
19:52:12|1.8415
19:52:13|1.8415
19:52:14|1.8412
19:52:15|1.8434
19:52:16|1.8436
19:52:18|1.8436
19:52:19|1.8421
19:52:19|1.8421
19:52:20|1.8421
19:52:21|1.8421
19:52:23|1.8421
19:52:24|1.8421
19:52:25|1.8421
19:52:26|1.8421
19:52:28|1.8421
19:52:28|1.8427
19:52:30|1.8427
19:52:32|1.8427
19:52:33|1.8427
19:52:33|1.8427
19:52:35|1.8427
19:52:36|1.8427
19:52:37|1.8427
19:52:38|1.8426
19:52:39|1.8426
19:52:41|1.8426
19:52:42|1.8426
19:52:43|1.8426
19:52:44|1.8426
19:52:45|1.8426
19:52:46|1.8426
19:52:47|1.8426
19:52:48|1.8426
19:52:49|1.8426
19:52:50|1.8426
19:52:52|1.8426
19:52:53|1.8426
19:52:54|1.8426
19:52:55|1.8426
19:52:56|1.842
19:52:57|1.842
19:52:58|1.842
19:52:59|1.842
19:53:00|1.842
19:53:01|1.842
19:53:03|1.842
19:53:04|1.8411
19:53:05|1.8415
19:53:05|1.8415
19:53:07|1.8412
19:53:08|1.8419
19:53:08|1.8419
19:53:10|1.8419
19:53:11|1.8419
19:53:12|1.84
19:53:13|1.84
19:53:14|1.84
19:53:15|1.84
19:53:16|1.84
19:53:16|1.8414
19:53:18|1.8414
19:53:19|1.8435
19:53:20|1.842
19:53:21|1.842
19:53:22|1.842
19:53:23|1.842
19:53:24|1.842
19:53:25|1.842
19:53:26|1.842
19:53:28|1.8418
19:53:29|1.8418
19:53:29|1.8418
19:53:31|1.8413
19:53:32|1.8413
19:53:33|1.8413
19:53:35|1.8413
19:53:35|1.8413
19:53:36|1.8413
19:53:37|1.8413
19:53:38|1.8413
19:53:39|1.8413
19:53:40|1.8413
19:53:41|1.8413
19:53:42|1.8413
19:53:43|1.8414
19:53:44|1.842
19:53:45|1.842
19:53:46|1.8425
19:53:47|1.8426
19:53:48|1.8425
19:53:49|1.8425
19:53:50|1.8425
19:53:51|1.8425
19:53:52|1.8425
19:53:53|1.8425
19:53:54|1.8425
19:53:55|1.8425
19:53:56|1.8425
19:53:57|1.8425
19:53:58|1.8425
19:53:59|1.8425
19:54:00|1.8425
19:54:01|1.8425
19:54:02|1.8425
19:54:03|1.8425
19:54:04|1.8425
19:54:05|1.8425
19:54:06|1.8425
19:54:07|1.8425
19:54:08|1.8425
19:54:09|1.8425
19:54:10|1.8425
19:54:11|1.8425
19:54:12|1.8425
19:54:13|1.8425
19:54:14|1.8414
19:54:15|1.8414
19:54:16|1.8414
19:54:17|1.842
19:54:18|1.842
19:54:19|1.842
19:54:20|1.8419
19:54:21|1.8419
19:54:22|1.8419
19:54:23|1.8419
19:54:24|1.8419
19:54:25|1.8419
19:54:27|1.8419
19:54:28|1.8419
19:54:28|1.8419
19:54:30|1.8419
19:54:32|1.8419
19:54:34|1.8419
19:54:34|1.8419
19:54:35|1.8419
19:54:37|1.8419
19:54:38|1.8407
19:54:38|1.8407
19:54:40|1.8407
19:54:42|1.8407
19:54:42|1.8407
19:54:43|1.8398
19:54:44|1.8398
19:54:45|1.8398
19:54:46|1.8398
19:54:48|1.8398
19:54:49|1.8398
19:54:50|1.8378
19:54:51|1.8378
19:54:52|1.8378
19:54:53|1.8378
19:54:54|1.8378
19:54:56|1.8378
19:54:56|1.8398
19:54:57|1.8395
19:54:58|1.8399
19:54:59|1.8399
19:55:00|1.8399
19:55:01|1.8399
19:55:02|1.8399
19:55:03|1.8399
19:55:04|1.8399
19:55:05|1.8399
19:55:06|1.8399
19:55:07|1.8398
19:55:08|1.8398
19:55:09|1.8398
19:55:11|1.8398
19:55:12|1.8399
19:55:13|1.8399
19:55:13|1.8399
19:55:14|1.8396
19:55:15|1.8396
19:55:17|1.8396
19:55:18|1.8387
19:55:19|1.8385
19:55:19|1.8385
19:55:21|1.8385
19:55:22|1.8377
19:55:22|1.8377
19:55:23|1.8377
19:55:25|1.8381
19:55:26|1.8381
19:55:27|1.8381
19:55:29|1.8379
19:55:29|1.8379
19:55:30|1.8379
19:55:32|1.8379
19:55:33|1.838
19:55:34|1.838
19:55:35|1.838
19:55:36|1.838
19:55:37|1.838
19:55:38|1.8384
19:55:40|1.8387
19:55:40|1.8387
19:55:42|1.8387
19:55:43|1.8387
19:55:44|1.838
19:55:45|1.838
19:55:46|1.838
19:55:47|1.838
19:55:47|1.837
19:55:48|1.837
19:55:50|1.837
19:55:51|1.837
19:55:52|1.837
19:55:54|1.8366
19:55:54|1.8366
19:55:56|1.8366
19:55:56|1.8374
19:55:57|1.8374
19:55:59|1.8374
19:55:59|1.8363
19:56:01|1.8363
19:56:02|1.8363
19:56:03|1.8363
19:56:03|1.8363
19:56:04|1.8363
19:56:06|1.8363
19:56:07|1.8363
19:56:08|1.8363
19:56:09|1.8362
19:56:10|1.8361
19:56:11|1.8361
19:56:13|1.8352
19:56:13|1.8352
19:56:14|1.8352
19:56:16|1.8352
19:56:16|1.8352
19:56:18|1.8352
19:56:19|1.8352
19:56:20|1.8352
19:56:21|1.8352
19:56:22|1.8355
19:56:23|1.8355
19:56:24|1.8355
19:56:25|1.8352
19:56:26|1.8352
19:56:27|1.8352
19:56:29|1.8352
19:56:29|1.8352
19:56:30|1.8352
19:56:32|1.8352
19:56:33|1.8352
19:56:34|1.8352
19:56:35|1.8352
19:56:36|1.8357
19:56:38|1.8357
19:56:39|1.8357
19:56:40|1.8357
19:56:41|1.8357
19:56:42|1.8357
19:56:43|1.8357
19:56:44|1.8363
19:56:45|1.8367
19:56:46|1.8367
19:56:48|1.8367
19:56:49|1.8367
19:56:50|1.8363
19:56:51|1.8375
19:56:52|1.8375
19:56:53|1.8375
19:56:54|1.8375
19:56:55|1.8375
19:56:56|1.8375
19:56:57|1.8375
19:56:58|1.8375
19:56:59|1.8375
19:57:00|1.8375
19:57:01|1.8368
19:57:02|1.8375
19:57:04|1.8375
19:57:05|1.8381
19:57:05|1.8402
19:57:06|1.8402
19:57:07|1.8402
19:57:08|1.8412
19:57:10|1.8417
19:57:11|1.8417
19:57:12|1.8405
19:57:12|1.8405
19:57:13|1.8416
19:57:14|1.8416
19:57:16|1.8416
19:57:17|1.8417
19:57:18|1.8406
19:57:19|1.8406
19:57:20|1.8404
19:57:21|1.8404
19:57:22|1.8404
19:57:23|1.8404
19:57:24|1.8404
19:57:25|1.8407
19:57:26|1.8407
19:57:27|1.8407
19:57:29|1.8407
19:57:29|1.841
19:57:31|1.841
19:57:33|1.841
19:57:34|1.841
19:57:35|1.8404
19:57:37|1.8404
19:57:37|1.8404
19:57:39|1.8399
19:57:40|1.8399
19:57:41|1.8405
19:57:42|1.8403
19:57:43|1.8399
19:57:43|1.8399
19:57:45|1.8399
19:57:46|1.8399
19:57:47|1.8399
19:57:47|1.8399
19:57:49|1.8399
19:57:49|1.8399
19:57:50|1.8399
19:57:51|1.8404
19:57:52|1.8404
19:57:54|1.8404
19:57:54|1.8405
19:57:56|1.8405
19:57:56|1.8405
19:57:58|1.8405
19:57:59|1.8405
19:57:59|1.8405
19:58:01|1.8405
19:58:01|1.8405
19:58:03|1.8405
19:58:04|1.8395
19:58:05|1.8395
19:58:06|1.8395
19:58:07|1.8395
19:58:08|1.8405
19:58:10|1.8405
19:58:10|1.8405
19:58:11|1.8404
19:58:13|1.8404
19:58:14|1.8405
19:58:14|1.8405
19:58:16|1.8413
19:58:17|1.8402
19:58:18|1.8397
19:58:19|1.8397
19:58:20|1.8397
19:58:21|1.8397
19:58:22|1.8397
19:58:23|1.8397
19:58:24|1.8397
19:58:25|1.8397
19:58:26|1.8397
19:58:27|1.8403
19:58:28|1.8413
19:58:29|1.8413
19:58:30|1.8409
19:58:32|1.8413
19:58:33|1.8413
19:58:34|1.8408
19:58:36|1.8408
19:58:37|1.8409
19:58:38|1.8414
19:58:40|1.8453
19:58:41|1.8452
19:58:42|1.8459
19:58:43|1.8459
19:58:44|1.8461
19:58:44|1.8461
19:58:46|1.8459
19:58:47|1.8459
19:58:48|1.845
19:58:48|1.845
19:58:49|1.845
19:58:51|1.845
19:58:52|1.845
19:58:52|1.8463
19:58:54|1.8463
19:58:55|1.8463
19:58:56|1.8459
19:58:57|1.8459
19:58:58|1.8459
19:58:59|1.8459
19:59:00|1.8459
19:59:01|1.8459
19:59:02|1.8466
19:59:03|1.8466
19:59:04|1.8459
19:59:05|1.8459
19:59:06|1.8459
19:59:07|1.8458
19:59:08|1.8448
19:59:09|1.8451
19:59:11|1.8451
19:59:12|1.8434
19:59:12|1.8445
19:59:14|1.8445
19:59:14|1.8445
19:59:15|1.8445
19:59:16|1.8455
19:59:17|1.8455
19:59:18|1.8455
19:59:20|1.8455
19:59:21|1.8455
19:59:22|1.8455
19:59:23|1.8444
19:59:23|1.8444
19:59:24|1.8444
19:59:26|1.8444
19:59:27|1.8446
19:59:28|1.8446
19:59:28|1.8446
19:59:29|1.8446
19:59:31|1.8446
19:59:32|1.8452
19:59:33|1.8451
19:59:35|1.8451
19:59:36|1.8451
19:59:37|1.8455
19:59:38|1.8455
19:59:40|1.8459
19:59:41|1.8459
19:59:42|1.8459
19:59:43|1.8459
19:59:43|1.8459
19:59:44|1.8459
19:59:45|1.8459
19:59:46|1.8459
19:59:48|1.8459
19:59:49|1.8452
19:59:50|1.8452
19:59:51|1.8452
19:59:52|1.8452
19:59:53|1.8452
19:59:54|1.8451
19:59:55|1.8451
19:59:56|1.8451
19:59:57|1.8451
19:59:58|1.8451
19:59:59|1.8451
20:00:00|1.8452
20:00:01|1.8452
20:00:02|1.8447
20:00:03|1.8447
20:00:04|1.8459
20:00:05|1.8454
20:00:07|1.8454
20:00:07|1.8454
20:00:09|1.8454
20:00:10|1.8447
20:00:11|1.8447
20:00:12|1.8457
20:00:14|1.8457
20:00:14|1.8457
20:00:16|1.8457
20:00:16|1.8457
20:00:18|1.8457
20:00:18|1.8457
20:00:19|1.8456
20:00:21|1.8453
20:00:21|1.8453
20:00:22|1.8445
20:00:23|1.844
20:00:24|1.844
20:00:25|1.844
20:00:26|1.844
20:00:27|1.8436
20:00:28|1.8436
20:00:30|1.8436
20:00:30|1.8436
20:00:31|1.8436
20:00:33|1.84
20:00:35|1.84
20:00:35|1.8414
20:00:36|1.84
20:00:38|1.84
20:00:40|1.8383
20:00:41|1.8383
20:00:42|1.8383
20:00:42|1.8383
20:00:43|1.8383
20:00:44|1.8383
20:00:46|1.8383
20:00:47|1.8372
20:00:48|1.8372
20:00:49|1.8372
20:00:50|1.8372
20:00:51|1.8372
20:00:52|1.8372
20:00:53|1.8372
20:00:54|1.8372
20:00:55|1.8372
20:00:56|1.8384
20:00:57|1.8384
20:00:58|1.8384
20:00:59|1.8407
20:01:00|1.8407
20:01:02|1.8407
20:01:03|1.8407
20:01:04|1.8394
20:01:05|1.8394
20:01:06|1.8394
20:01:07|1.8394
20:01:08|1.8394
20:01:08|1.8406
20:01:09|1.8406
20:01:11|1.8406
20:01:11|1.8398
20:01:12|1.8399
20:01:13|1.8399
20:01:15|1.8399
20:01:16|1.8407
20:01:16|1.8407
20:01:18|1.8407
20:01:18|1.8407
20:01:20|1.8407
20:01:21|1.8407
20:01:22|1.8404
20:01:23|1.8404
20:01:24|1.8404
20:01:25|1.841
20:01:26|1.841
20:01:27|1.8421
20:01:28|1.8421
20:01:29|1.8421
20:01:30|1.8421
20:01:31|1.8424
20:01:32|1.8428
20:01:33|1.8431
20:01:34|1.8436
20:01:35|1.845
20:01:36|1.845
20:01:37|1.8439
20:01:38|1.8439
20:01:39|1.8439
20:01:40|1.8439
20:01:41|1.8451
20:01:42|1.8451
20:01:43|1.8451
20:01:44|1.8451
20:01:46|1.8451
20:01:47|1.8459
20:01:48|1.8459
20:01:49|1.8457
20:01:51|1.8484
20:01:52|1.8484
20:01:54|1.8484
20:01:55|1.848
20:01:56|1.848
20:01:56|1.8499
20:01:58|1.8499
20:01:59|1.8489
20:01:59|1.851
20:02:01|1.8526
20:02:01|1.8511
20:02:03|1.8511
20:02:03|1.8514
20:02:04|1.8504
20:02:05|1.8498
20:02:07|1.8498
20:02:08|1.8498
20:02:08|1.8498
20:02:09|1.8499
20:02:11|1.8499
20:02:11|1.8499
20:02:12|1.85
20:02:13|1.8506
20:02:14|1.8506
20:02:15|1.8517
20:02:17|1.8517
20:02:17|1.8517
20:02:18|1.8512
20:02:20|1.8512
20:02:20|1.8545
20:02:21|1.8529
20:02:22|1.8529
20:02:24|1.8529
20:02:24|1.8529
20:02:25|1.8529
20:02:27|1.8529
20:02:28|1.8524
20:02:28|1.8524
20:02:29|1.8524
20:02:30|1.8527
20:02:31|1.8527
20:02:32|1.8529
20:02:34|1.8529
20:02:34|1.8529
20:02:36|1.8529
20:02:37|1.853
20:02:38|1.8531
20:02:39|1.8525
20:02:41|1.8539
20:02:42|1.853
20:02:43|1.8528
20:02:44|1.8527
20:02:45|1.8527
20:02:46|1.8522
20:02:47|1.8511
20:02:49|1.8511
20:02:49|1.8511
20:02:51|1.8511
20:02:52|1.8518
20:02:52|1.8518
20:02:53|1.8518
20:02:54|1.8518
20:02:56|1.8518
20:02:57|1.8516
20:02:58|1.8516
20:02:59|1.8516
20:03:00|1.8516
20:03:01|1.8517
20:03:03|1.8517
20:03:04|1.8517
20:03:04|1.8517
20:03:05|1.8499
20:03:07|1.8517
20:03:07|1.8517
20:03:09|1.8516
20:03:10|1.8516
20:03:10|1.8516
20:03:12|1.8516
20:03:13|1.8516
20:03:13|1.8516
20:03:14|1.8516
20:03:15|1.8516
20:03:16|1.8516
20:03:17|1.8516
20:03:18|1.8516
20:03:20|1.8516
20:03:21|1.8516
20:03:21|1.8515
20:03:22|1.8498
20:03:23|1.8498
20:03:25|1.8498
20:03:25|1.8498
20:03:27|1.8505
20:03:27|1.8505
20:03:28|1.8521
20:03:30|1.8521
20:03:31|1.8521
20:03:32|1.8511
20:03:33|1.8517
20:03:34|1.8545
20:03:35|1.8545
20:03:36|1.8527
20:03:37|1.8527
20:03:38|1.8527
20:03:40|1.8527
20:03:41|1.851
20:03:42|1.8498
20:03:43|1.8511
20:03:44|1.851
20:03:45|1.8504
20:03:46|1.8504
20:03:48|1.8504
20:03:49|1.8504
20:03:50|1.849
20:03:51|1.8508
20:03:52|1.8508
20:03:53|1.8508
20:03:54|1.8499
20:03:56|1.8506
20:03:56|1.8506
20:03:57|1.8506
20:03:58|1.8506
20:03:59|1.8506
20:04:00|1.8496
20:04:01|1.8494
20:04:03|1.8472
20:04:04|1.8472
20:04:05|1.8472
20:04:06|1.8478
20:04:07|1.8453
20:04:08|1.8453
20:04:09|1.8467
20:04:10|1.8467
20:04:11|1.8467
20:04:12|1.8467
20:04:13|1.8467
20:04:14|1.8467
20:04:15|1.8467
20:04:16|1.8467
20:04:17|1.8467
20:04:18|1.8467
20:04:19|1.8467
20:04:20|1.8467
20:04:21|1.8473
20:04:22|1.8473
20:04:23|1.8479
20:04:24|1.8479
20:04:25|1.8479
20:04:26|1.8479
20:04:27|1.8473
20:04:28|1.8469
20:04:29|1.8469
20:04:30|1.8458
20:04:31|1.8458
20:04:32|1.8458
20:04:33|1.8458
20:04:34|1.8458
20:04:35|1.8458
20:04:36|1.8437
20:04:37|1.8446
20:04:39|1.8446
20:04:39|1.8446
20:04:41|1.8446
20:04:43|1.844
20:04:44|1.844
20:04:45|1.844
20:04:46|1.844
20:04:48|1.844
20:04:48|1.844
20:04:49|1.844
20:04:50|1.8434
20:04:51|1.844
20:04:52|1.8426
20:04:53|1.8424
20:04:54|1.8398
20:04:55|1.8387
20:04:57|1.8399
20:04:58|1.8399
20:04:59|1.8399
20:05:00|1.8399
20:05:01|1.8399
20:05:02|1.8414
20:05:03|1.8414
20:05:05|1.8414
20:05:05|1.8414
20:05:07|1.8418
20:05:08|1.8414
20:05:08|1.8414
20:05:11|1.8414
20:05:11|1.8414
20:05:12|1.8414
20:05:13|1.8414
20:05:14|1.8404
20:05:15|1.8404
20:05:17|1.8391
20:05:18|1.8391
20:05:19|1.837
20:05:20|1.837
20:05:21|1.837
20:05:22|1.837
20:05:22|1.8366
20:05:24|1.8384
20:05:25|1.8384
20:05:26|1.8377
20:05:27|1.8377
20:05:27|1.8383
20:05:28|1.8387
20:05:30|1.8387
20:05:31|1.8387
20:05:31|1.8387
20:05:33|1.8387
20:05:34|1.8387
20:05:35|1.8387
20:05:35|1.8393
20:05:37|1.8388
20:05:38|1.8401
20:05:40|1.8401
20:05:40|1.8401
20:05:42|1.8401
20:05:43|1.8401
20:05:44|1.8401
20:05:45|1.8405
20:05:46|1.8405
20:05:47|1.8405
20:05:49|1.8405
20:05:50|1.8405
20:05:51|1.8407
20:05:53|1.8407
20:05:54|1.8413
20:05:55|1.8419
20:05:56|1.8425
20:05:57|1.8431
20:05:59|1.8449
20:05:59|1.8449
20:06:00|1.8431
20:06:02|1.8431
20:06:02|1.8451
20:06:04|1.8451
20:06:05|1.8451
20:06:06|1.8437
20:06:06|1.8437
20:06:09|1.8437
20:06:09|1.8451
20:06:10|1.8451
20:06:12|1.8434
20:06:12|1.8434
20:06:14|1.8446
20:06:15|1.8446
20:06:16|1.8421
20:06:18|1.8439
20:06:18|1.8439
20:06:19|1.8439
20:06:20|1.8445
20:06:21|1.8445
20:06:22|1.8445
20:06:23|1.8445
20:06:24|1.8459
20:06:25|1.8459
20:06:26|1.8451
20:06:27|1.8451
20:06:28|1.8451
20:06:29|1.845
20:06:30|1.8447
20:06:31|1.8447
20:06:32|1.8447
20:06:33|1.8447
20:06:34|1.8434
20:06:35|1.8434
20:06:36|1.8434
20:06:37|1.8434
20:06:38|1.8434
20:06:40|1.8434
20:06:42|1.8444
20:06:43|1.8444
20:06:44|1.8444
20:06:46|1.8444
20:06:46|1.8444
20:06:47|1.8444
20:06:49|1.8453
20:06:50|1.8467
20:06:51|1.8467
20:06:52|1.8467
20:06:53|1.8467
20:06:54|1.8467
20:06:55|1.8467
20:06:56|1.8467
20:06:56|1.8459
20:06:57|1.8459
20:06:59|1.8459
20:07:00|1.8459
20:07:01|1.8459
20:07:02|1.8459
20:07:02|1.8458
20:07:05|1.8458
20:07:05|1.8458
20:07:06|1.8458
20:07:07|1.8458
20:07:08|1.8458
20:07:09|1.8452
20:07:10|1.8452
20:07:12|1.8452
20:07:13|1.8452
20:07:14|1.8452
20:07:14|1.8452
20:07:16|1.8423
20:07:17|1.8423
20:07:18|1.8422
20:07:19|1.8423
20:07:20|1.8435
20:07:21|1.8435
20:07:22|1.8441
20:07:23|1.8447
20:07:24|1.8447
20:07:26|1.8446
20:07:26|1.8446
20:07:27|1.8446
20:07:28|1.8446
20:07:29|1.8446
20:07:30|1.8446
20:07:31|1.8446
20:07:32|1.8446
20:07:33|1.8446
20:07:34|1.8446
20:07:35|1.8446
20:07:36|1.8446
20:07:37|1.844
20:07:38|1.844
20:07:39|1.842
20:07:40|1.842
20:07:41|1.842
20:07:43|1.8428
20:07:44|1.8428
20:07:46|1.8428
20:07:46|1.8428
20:07:48|1.8428
20:07:49|1.8422
20:07:50|1.8422
20:07:51|1.8413
20:07:52|1.8401
20:07:53|1.8401
20:07:53|1.8401
20:07:55|1.841
20:07:55|1.841
20:07:57|1.841
20:07:58|1.841
20:07:59|1.841
20:08:00|1.841
20:08:01|1.8414
20:08:02|1.8412
20:08:03|1.8409
20:08:04|1.8414
20:08:04|1.8414
20:08:05|1.8403
20:08:07|1.8403
20:08:07|1.8403
20:08:09|1.8403
20:08:09|1.8403
20:08:11|1.8403
20:08:12|1.8403
20:08:13|1.8403
20:08:13|1.8403
20:08:15|1.8403
20:08:16|1.8403
20:08:17|1.8403
20:08:17|1.8403
20:08:19|1.8403
20:08:20|1.8406
20:08:21|1.8406
20:08:22|1.8406
20:08:22|1.8406
20:08:23|1.8406
20:08:25|1.8406
20:08:26|1.8406
20:08:27|1.8406
20:08:28|1.8406
20:08:29|1.8406
20:08:30|1.8406
20:08:31|1.8406
20:08:31|1.8406
20:08:33|1.8406
20:08:34|1.8406
20:08:35|1.8415
20:08:35|1.8415
20:08:36|1.8407
20:08:38|1.8407
20:08:40|1.8419
20:08:41|1.8418
20:08:43|1.8418
20:08:44|1.8418
20:08:45|1.8413
20:08:46|1.8413
20:08:46|1.8424
20:08:48|1.8424
20:08:50|1.8424
20:08:50|1.8424
20:08:51|1.8424
20:08:52|1.8424
20:08:53|1.8424
20:08:54|1.8424
20:08:55|1.8424
20:08:56|1.8424
20:08:57|1.8424
20:08:58|1.8412
20:08:59|1.8412
20:09:00|1.8412
20:09:01|1.8412
20:09:03|1.8399
20:09:04|1.8399
20:09:05|1.8377
20:09:05|1.8368
20:09:06|1.8368
20:09:07|1.835
20:09:09|1.8329
20:09:10|1.836
20:09:11|1.8351
20:09:12|1.8347
20:09:13|1.8334
20:09:14|1.8309
20:09:16|1.8324
20:09:16|1.8324
20:09:17|1.8332
20:09:18|1.8332
20:09:19|1.8317
20:09:20|1.8317
20:09:22|1.8309
20:09:23|1.8333
20:09:23|1.8333
20:09:24|1.8333
20:09:25|1.8332
20:09:27|1.8332
20:09:28|1.8312
20:09:29|1.8312
20:09:30|1.833
20:09:31|1.833
20:09:32|1.833
20:09:33|1.8328
20:09:34|1.8328
20:09:34|1.8328
20:09:36|1.8328
20:09:37|1.8323
20:09:38|1.83
20:09:39|1.8264
20:09:40|1.829
20:09:41|1.8283
20:09:42|1.8283
20:09:44|1.8281
20:09:44|1.8275
20:09:46|1.824
20:09:48|1.824
20:09:49|1.8225
20:09:50|1.8244
20:09:50|1.8244
20:09:51|1.8225
20:09:53|1.8224
20:09:54|1.8234
20:09:55|1.8209
20:09:56|1.8209
20:09:57|1.8209
20:09:58|1.8209
20:09:59|1.8209
20:10:01|1.8254
20:10:01|1.8246
20:10:02|1.8246
20:10:04|1.8246
20:10:05|1.8282
20:10:05|1.8282
20:10:07|1.8251
20:10:08|1.8251
20:10:09|1.8269
20:10:10|1.8269
20:10:11|1.8269
20:10:12|1.8269
20:10:13|1.8282
20:10:13|1.8282
20:10:15|1.8282
20:10:16|1.828
20:10:17|1.828
20:10:18|1.828
20:10:18|1.828
20:10:19|1.828
20:10:21|1.828
20:10:22|1.8266
20:10:23|1.8287
20:10:24|1.8287
20:10:26|1.8287
20:10:26|1.8287
20:10:27|1.8283
20:10:28|1.8283
20:10:29|1.8283
20:10:30|1.8285
20:10:31|1.8295
20:10:32|1.8295
20:10:33|1.8295
20:10:34|1.8295
20:10:35|1.8271
20:10:36|1.8267
20:10:37|1.8267
20:10:38|1.8267
20:10:39|1.8267
20:10:40|1.8266
20:10:42|1.8264
20:10:44|1.8264
20:10:45|1.8264
20:10:47|1.8264
20:10:48|1.8258
20:10:49|1.8259
20:10:49|1.8277
20:10:51|1.8274
20:10:52|1.8274
20:10:54|1.8279
20:10:54|1.8279
20:10:55|1.8279
20:10:56|1.829
20:10:57|1.8303
20:10:58|1.8303
20:10:59|1.8303
20:11:00|1.8292
20:11:01|1.8291
20:11:02|1.8291
20:11:03|1.8312
20:11:04|1.8312
20:11:05|1.8309
20:11:06|1.8309
20:11:07|1.8279
20:11:08|1.8279
20:11:09|1.8279
20:11:10|1.8292
20:11:11|1.8292
20:11:12|1.8292
20:11:13|1.8292
20:11:14|1.8298
20:11:15|1.8298
20:11:16|1.8298
20:11:17|1.8298
20:11:18|1.8298
20:11:19|1.8298
20:11:20|1.8297
20:11:21|1.8297
20:11:22|1.8291
20:11:23|1.8275
20:11:24|1.8275
20:11:25|1.8275
20:11:26|1.8275
20:11:27|1.8274
20:11:28|1.8274
20:11:29|1.8274
20:11:30|1.8274
20:11:31|1.8274
20:11:32|1.8274
20:11:33|1.8284
20:11:34|1.8284
20:11:35|1.8284
20:11:36|1.8298
20:11:38|1.8298
20:11:39|1.83
20:11:40|1.8303
20:11:41|1.8303
20:11:42|1.8303
20:11:43|1.831
20:11:44|1.831
20:11:46|1.8309
20:11:47|1.8309
20:11:48|1.8309
20:11:50|1.831
20:11:50|1.831
20:11:51|1.831
20:11:52|1.831
20:11:53|1.831
20:11:54|1.831
20:11:56|1.831
20:11:57|1.8315
20:11:58|1.8315
20:12:00|1.8315
20:12:00|1.8315
20:12:02|1.8315
20:12:02|1.8315
20:12:04|1.8315
20:12:05|1.8315
20:12:06|1.8315
20:12:07|1.8315
20:12:08|1.8316
20:12:09|1.8322
20:12:10|1.8328
20:12:11|1.8328
20:12:12|1.8347
20:12:13|1.8347
20:12:14|1.8313
20:12:14|1.8313
20:12:16|1.8329
20:12:17|1.8329
20:12:18|1.8343
20:12:19|1.8343
20:12:20|1.8343
20:12:21|1.8343
20:12:22|1.8336
20:12:23|1.8335
20:12:23|1.8329
20:12:25|1.8329
20:12:26|1.8329
20:12:27|1.8329
20:12:27|1.8329
20:12:29|1.8329
20:12:30|1.8329
20:12:31|1.833
20:12:32|1.8336
20:12:33|1.8336
20:12:33|1.8336
20:12:35|1.8335
20:12:35|1.8325
20:12:37|1.8325
20:12:38|1.8325
20:12:39|1.8325
20:12:40|1.8325
20:12:42|1.8343
20:12:42|1.8343
20:12:43|1.8336
20:12:44|1.8336
20:12:46|1.8336
20:12:48|1.8336
20:12:49|1.8336
20:12:50|1.8336
20:12:51|1.8336
20:12:52|1.8336
20:12:54|1.8336
20:12:54|1.8342
20:12:55|1.8342
20:12:57|1.8348
20:12:58|1.8348
20:13:00|1.8348
20:13:00|1.8348
20:13:01|1.8347
20:13:02|1.8347
20:13:03|1.8347
20:13:05|1.8359
20:13:06|1.8359
20:13:07|1.8359
20:13:08|1.8359
20:13:09|1.8359
20:13:10|1.8359
20:13:10|1.8359
20:13:12|1.8347
20:13:13|1.8347
20:13:14|1.8354
20:13:15|1.8354
20:13:16|1.8352
20:13:16|1.8352
20:13:18|1.8352
20:13:19|1.8352
20:13:20|1.8352
20:13:21|1.8346
20:13:22|1.8346
20:13:23|1.8346
20:13:24|1.8343
20:13:24|1.8343
20:13:26|1.8346
20:13:27|1.8346
20:13:28|1.8346
20:13:29|1.8346
20:13:30|1.8346
20:13:31|1.8347
20:13:32|1.8347
20:13:32|1.8346
20:13:34|1.8346
20:13:35|1.8346
20:13:35|1.8346
20:13:37|1.8346
20:13:37|1.8346
20:13:39|1.8346
20:13:40|1.8346
20:13:41|1.8346
20:13:42|1.8346
20:13:43|1.834
20:13:44|1.8341
20:13:45|1.8341
20:13:46|1.8341
20:13:47|1.8352
20:13:49|1.8346
20:13:49|1.8346
20:13:50|1.8346
20:13:51|1.8346
20:13:52|1.8346
20:13:53|1.8346
20:13:54|1.8346
20:13:55|1.8346
20:13:56|1.8346
20:13:58|1.8356
20:13:58|1.8356
20:14:00|1.8353
20:14:01|1.8353
20:14:02|1.8353
20:14:03|1.8368
20:14:04|1.8358
20:14:05|1.8372
20:14:06|1.8373
20:14:07|1.8373
20:14:07|1.8358
20:14:09|1.8358
20:14:10|1.8358
20:14:11|1.8328
20:14:12|1.8328
20:14:13|1.8328
20:14:14|1.8328
20:14:15|1.8328
20:14:16|1.8328
20:14:17|1.8328
20:14:18|1.8328
20:14:19|1.8328
20:14:20|1.8328
20:14:21|1.8328
20:14:22|1.8328
20:14:23|1.8328
20:14:23|1.8328
20:14:25|1.8328
20:14:26|1.8328
20:14:27|1.8328
20:14:28|1.8328
20:14:29|1.8328
20:14:29|1.8328
20:14:32|1.8328
20:14:32|1.8328
20:14:33|1.8328
20:14:34|1.8343
20:14:35|1.8352
20:14:36|1.8352
20:14:37|1.8343
20:14:38|1.8343
20:14:39|1.8343
20:14:40|1.8343
20:14:41|1.8343
20:14:42|1.8343
20:14:44|1.8343
20:14:45|1.8343
20:14:46|1.8343
20:14:47|1.8343
20:14:49|1.8343
20:14:50|1.8343
20:14:50|1.8343
20:14:52|1.8343
20:14:53|1.8343
20:14:55|1.8343
20:14:55|1.8343
20:14:56|1.8343
20:14:57|1.8343
20:14:58|1.8343
20:14:59|1.8343
20:15:01|1.835
20:15:02|1.8343
20:15:02|1.833
20:15:04|1.8343
20:15:05|1.8343
20:15:06|1.8343
20:15:07|1.8343
20:15:08|1.834
20:15:09|1.834
20:15:10|1.8345
20:15:11|1.8345
20:15:12|1.8345
20:15:13|1.8345
20:15:14|1.8351
20:15:15|1.8357
20:15:16|1.8357
20:15:17|1.8357
20:15:18|1.8357
20:15:18|1.8371
20:15:21|1.8371
20:15:22|1.8363
20:15:22|1.8363
20:15:24|1.8363
20:15:25|1.8369
20:15:26|1.8383
20:15:27|1.8375
20:15:27|1.8375
20:15:29|1.8375
20:15:30|1.8375
20:15:31|1.8408
20:15:32|1.8408
20:15:32|1.8393
20:15:34|1.8393
20:15:35|1.8393
20:15:36|1.8393
20:15:37|1.8393
20:15:38|1.8393
20:15:39|1.8403
20:15:40|1.8403
20:15:41|1.8403
20:15:42|1.8411
20:15:43|1.8411
20:15:43|1.8411
20:15:45|1.8417
20:15:45|1.8415
20:15:47|1.8415
20:15:49|1.8415
20:15:49|1.8415
20:15:50|1.8415
20:15:52|1.8415
20:15:54|1.8415
20:15:55|1.8417
20:15:56|1.8417
20:15:57|1.8417
20:15:59|1.8424
20:16:00|1.8424
20:16:01|1.844
20:16:02|1.844
20:16:04|1.8432
20:16:05|1.8432
20:16:06|1.8432
20:16:06|1.844
20:16:08|1.844
20:16:08|1.844
20:16:09|1.8424
20:16:11|1.8424
20:16:12|1.8424
20:16:12|1.8424
20:16:13|1.8424
20:16:14|1.8424
20:16:16|1.8424
20:16:17|1.8424
20:16:17|1.8424
20:16:18|1.8424
20:16:20|1.844
20:16:20|1.844
20:16:22|1.844
20:16:23|1.844
20:16:23|1.844
20:16:24|1.844
20:16:26|1.844
20:16:26|1.844
20:16:28|1.844
20:16:29|1.844
20:16:29|1.844
20:16:30|1.8429
20:16:32|1.8429
20:16:33|1.8429
20:16:34|1.8428
20:16:35|1.8412
20:16:36|1.8412
20:16:37|1.8412
20:16:38|1.8419
20:16:39|1.8419
20:16:40|1.8419
20:16:41|1.8419
20:16:42|1.842
20:16:44|1.842
20:16:44|1.842
20:16:45|1.842
20:16:46|1.842
20:16:47|1.842
20:16:48|1.8398
20:16:50|1.8399
20:16:52|1.8424
20:16:52|1.8424
20:16:54|1.8424
20:16:56|1.8424
20:16:56|1.8424
20:16:57|1.8424
20:16:58|1.8424
20:16:59|1.8424
20:17:00|1.8424
20:17:01|1.8418
20:17:02|1.8418
20:17:03|1.8418
20:17:04|1.8418
20:17:05|1.8424
20:17:06|1.8424
20:17:07|1.8419
20:17:08|1.8419
20:17:09|1.8413
20:17:10|1.8402
20:17:12|1.8402
20:17:13|1.8402
20:17:14|1.8402
20:17:15|1.8402
20:17:16|1.8402
20:17:17|1.8402
20:17:18|1.8402
20:17:20|1.8402
20:17:20|1.8402
20:17:21|1.8402
20:17:22|1.8402
20:17:23|1.8408
20:17:24|1.8399
20:17:25|1.8394
20:17:26|1.8394
20:17:27|1.8395
20:17:28|1.8389
20:17:29|1.8389
20:17:30|1.8389
20:17:31|1.8389
20:17:32|1.8377
20:17:33|1.8377
20:17:35|1.8377
20:17:36|1.8377
20:17:37|1.8377
20:17:38|1.8377
20:17:39|1.8377
20:17:41|1.8385
20:17:42|1.8385
20:17:42|1.8385
20:17:44|1.8385
20:17:45|1.8385
20:17:45|1.8385
20:17:47|1.8385
20:17:47|1.8385
20:17:49|1.8385
20:17:50|1.8372
20:17:51|1.8372
20:17:52|1.8386
20:17:53|1.8386
20:17:54|1.8386
20:17:55|1.8386
20:17:57|1.8386
20:17:58|1.8386
20:17:59|1.8386
20:18:00|1.8386
20:18:01|1.8386
20:18:02|1.8386
20:18:04|1.8386
20:18:04|1.8386
20:18:05|1.8393
20:18:07|1.8393
20:18:08|1.8393
20:18:09|1.8393
20:18:10|1.8393
20:18:11|1.8393
20:18:12|1.8393
20:18:13|1.8393
20:18:14|1.8393
20:18:15|1.8393
20:18:16|1.8393
20:18:17|1.8393
20:18:18|1.8393
20:18:19|1.8393
20:18:20|1.8393
20:18:21|1.8393
20:18:22|1.8393
20:18:23|1.8392
20:18:24|1.8392
20:18:25|1.8392
20:18:26|1.8385
20:18:27|1.8385
20:18:28|1.8385
20:18:29|1.8368
20:18:30|1.8381
20:18:31|1.8381
20:18:33|1.8381
20:18:34|1.8381
20:18:35|1.8381
20:18:36|1.8381
20:18:37|1.8381
20:18:37|1.8381
20:18:38|1.8385
20:18:39|1.8385
20:18:40|1.8385
20:18:41|1.8385
20:18:43|1.8392
20:18:43|1.8392
20:18:44|1.8391
20:18:45|1.8391
20:18:46|1.8391
20:18:47|1.8391
20:18:48|1.8391
20:18:49|1.8391
20:18:51|1.8391
20:18:52|1.8391
20:18:54|1.8391
20:18:55|1.8397
20:18:57|1.8391
20:18:58|1.8391
20:18:59|1.8391
20:19:01|1.8391
20:19:01|1.8391
20:19:02|1.8392
20:19:03|1.8381
20:19:05|1.8381
20:19:06|1.8381
20:19:07|1.8381
20:19:08|1.8381
20:19:09|1.8381
20:19:10|1.8381
20:19:11|1.8372
20:19:12|1.8372
20:19:13|1.8372
20:19:14|1.8372
20:19:15|1.8385
20:19:16|1.84
20:19:17|1.84
20:19:18|1.84
20:19:19|1.84
20:19:20|1.84
20:19:21|1.8424
20:19:22|1.8424
20:19:23|1.8424
20:19:24|1.8424
20:19:25|1.8424
20:19:26|1.8424
20:19:27|1.8424
20:19:28|1.8424
20:19:30|1.8424
20:19:31|1.8424
20:19:31|1.8424
20:19:33|1.8424
20:19:34|1.8424
20:19:35|1.8424
20:19:35|1.8424
20:19:36|1.8438
20:19:38|1.844
20:19:39|1.844
20:19:39|1.8451
20:19:41|1.8451
20:19:41|1.8451
20:19:43|1.8451
20:19:43|1.8451
20:19:45|1.8451
20:19:46|1.8441
20:19:47|1.8441
20:19:47|1.8441
20:19:48|1.8449
20:19:49|1.8449
20:19:51|1.8449
20:19:52|1.8434
20:19:52|1.8434
20:19:54|1.8434
20:19:55|1.8434
20:19:56|1.8434
20:19:58|1.8434
20:19:59|1.8434
20:19:59|1.8427
20:20:01|1.8427
20:20:02|1.8435
20:20:03|1.8435
20:20:04|1.8436
20:20:05|1.8436
20:20:07|1.8435
20:20:08|1.8435
20:20:08|1.8435
20:20:09|1.8458
20:20:11|1.8458
20:20:11|1.8458
20:20:12|1.8448
20:20:14|1.8454
20:20:14|1.8467
20:20:15|1.8467
20:20:17|1.8467
20:20:17|1.8467
20:20:18|1.8446
20:20:19|1.8459
20:20:20|1.8459
20:20:21|1.8459
20:20:22|1.8459
20:20:23|1.8459
20:20:24|1.8468
20:20:25|1.8468
20:20:26|1.8468
20:20:27|1.8477
20:20:28|1.8482
20:20:30|1.8459
20:20:30|1.8459
20:20:31|1.8479
20:20:32|1.8479
20:20:34|1.8479
20:20:35|1.8479
20:20:36|1.8479
20:20:37|1.8479
20:20:37|1.8479
20:20:38|1.8479
20:20:39|1.8479
20:20:41|1.8481
20:20:41|1.8481
20:20:42|1.8481
20:20:43|1.8485
20:20:44|1.8484
20:20:45|1.849
20:20:46|1.849
20:20:47|1.849
20:20:49|1.8502
20:20:49|1.8496
20:20:50|1.8502
20:20:52|1.8502
20:20:53|1.8502
20:20:54|1.8509
20:20:56|1.8509
20:20:57|1.8509
20:20:59|1.8497
20:21:00|1.8497
20:21:02|1.8503
20:21:02|1.8503
20:21:04|1.8503
20:21:05|1.8515
20:21:07|1.852
20:21:07|1.852
20:21:08|1.8526
20:21:10|1.8516
20:21:11|1.8516
20:21:12|1.8516
20:21:13|1.8526
20:21:14|1.8505
20:21:15|1.8505
20:21:17|1.852
20:21:17|1.852
20:21:18|1.8507
20:21:19|1.8507
20:21:21|1.8507
20:21:22|1.8507
20:21:24|1.849
20:21:24|1.849
20:21:25|1.85
20:21:26|1.8486
20:21:27|1.8505
20:21:28|1.8505
20:21:29|1.8485
20:21:30|1.8485
20:21:31|1.8485
20:21:32|1.8495
20:21:33|1.8494
20:21:34|1.8494
20:21:35|1.8501
20:21:36|1.8501
20:21:37|1.8507
20:21:38|1.8507
20:21:39|1.8507
20:21:40|1.8507
20:21:41|1.8507
20:21:42|1.8507
20:21:43|1.8522
20:21:44|1.8533
20:21:45|1.8535
20:21:46|1.8535
20:21:47|1.8523
20:21:48|1.8523
20:21:49|1.8523
20:21:50|1.8535
20:21:51|1.8535
20:21:52|1.8525
20:21:54|1.8525
20:21:56|1.8525
20:21:56|1.8535
20:21:57|1.8535
20:21:58|1.8544
20:22:00|1.8544
20:22:00|1.8544
20:22:03|1.8544
20:22:03|1.8544
20:22:04|1.8544
20:22:05|1.8536
20:22:06|1.8536
20:22:07|1.8536
20:22:08|1.8536
20:22:09|1.8549
20:22:10|1.8558
20:22:11|1.8544
20:22:12|1.8558
20:22:13|1.8546
20:22:14|1.8546
20:22:16|1.857
20:22:17|1.8572
20:22:18|1.8572
20:22:19|1.8571
20:22:20|1.8569
20:22:21|1.8569
20:22:22|1.855
20:22:23|1.8564
20:22:24|1.8558
20:22:25|1.8558
20:22:26|1.8558
20:22:27|1.8536
20:22:28|1.8536
20:22:29|1.8546
20:22:30|1.8518
20:22:31|1.8518
20:22:32|1.8538
20:22:33|1.8538
20:22:33|1.8532
20:22:35|1.8532
20:22:36|1.8532
20:22:37|1.8532
20:22:38|1.8532
20:22:39|1.8532
20:22:40|1.8532
20:22:41|1.8532
20:22:42|1.8545
20:22:43|1.8545
20:22:44|1.8545
20:22:45|1.8532
20:22:46|1.8525
20:22:47|1.8545
20:22:48|1.8545
20:22:49|1.8527
20:22:50|1.8527
20:22:50|1.8546
20:22:52|1.8546
20:22:53|1.8546
20:22:55|1.8546
20:22:56|1.8546
20:22:56|1.8538
20:22:58|1.8547
20:22:59|1.8547
20:23:01|1.8547
20:23:01|1.8547
20:23:03|1.8547
20:23:04|1.8547
20:23:05|1.8547
20:23:06|1.8547
20:23:08|1.8547
20:23:09|1.8533
20:23:09|1.8533
20:23:11|1.8533
20:23:12|1.8533
20:23:13|1.8533
20:23:13|1.8533
20:23:14|1.8533
20:23:16|1.8533
20:23:17|1.8533
20:23:17|1.8533
20:23:19|1.8538
20:23:20|1.8533
20:23:20|1.8533
20:23:22|1.8533
20:23:23|1.8533
20:23:23|1.8533
20:23:25|1.8533
20:23:26|1.8533
20:23:26|1.8533
20:23:27|1.8533
20:23:29|1.8533
20:23:30|1.8533
20:23:31|1.8539
20:23:32|1.8539
20:23:33|1.8539
20:23:34|1.8539
20:23:34|1.8539
20:23:36|1.8539
20:23:37|1.8539
20:23:38|1.8539
20:23:39|1.854
20:23:40|1.854
20:23:41|1.8533
20:23:42|1.8534
20:23:43|1.8534
20:23:44|1.8539
20:23:45|1.8539
20:23:46|1.8539
20:23:48|1.8539
20:23:49|1.855
20:23:49|1.855
20:23:50|1.855
20:23:52|1.856
20:23:53|1.856
20:23:54|1.8547
20:23:54|1.8567
20:23:56|1.8567
20:23:57|1.8562
20:23:58|1.8561
20:23:59|1.8561
20:24:00|1.8561
20:24:01|1.8578
20:24:02|1.8578
20:24:03|1.8578
20:24:04|1.8578
20:24:05|1.8578
20:24:07|1.8578
20:24:08|1.8592
20:24:09|1.8591
20:24:10|1.8591
20:24:11|1.8588
20:24:13|1.8589
20:24:13|1.8608
20:24:14|1.8603
20:24:16|1.8614
20:24:16|1.8624
20:24:18|1.865
20:24:19|1.8654
20:24:19|1.8654
20:24:20|1.8654
20:24:22|1.8654
20:24:22|1.8666
20:24:24|1.8666
20:24:24|1.8629
20:24:26|1.8654
20:24:28|1.8654
20:24:29|1.8654
20:24:30|1.8635
20:24:31|1.8635
20:24:31|1.8635
20:24:33|1.8669
20:24:33|1.8669
20:24:34|1.8669
20:24:35|1.8669
20:24:36|1.8669
20:24:38|1.8669
20:24:38|1.864
20:24:40|1.864
20:24:40|1.8635
20:24:42|1.8634
20:24:42|1.8634
20:24:44|1.8634
20:24:44|1.8634
20:24:46|1.8628
20:24:47|1.8635
20:24:48|1.8635
20:24:49|1.8635
20:24:50|1.8635
20:24:51|1.8635
20:24:52|1.8635
20:24:53|1.8632
20:24:54|1.8632
20:24:55|1.8632
20:24:56|1.8632
20:24:57|1.8632
20:24:59|1.8619
20:24:59|1.8632
20:25:01|1.8612
20:25:02|1.8612
20:25:03|1.8612
20:25:04|1.8612
20:25:05|1.8612
20:25:06|1.861
20:25:07|1.861
20:25:08|1.862
20:25:09|1.862
20:25:10|1.862
20:25:11|1.862
20:25:12|1.862
20:25:13|1.8614
20:25:14|1.862
20:25:15|1.862
20:25:17|1.8597
20:25:18|1.8597
20:25:18|1.8616
20:25:19|1.8616
20:25:21|1.8616
20:25:22|1.8593
20:25:23|1.8608
20:25:24|1.859
20:25:25|1.8589
20:25:26|1.8589
20:25:27|1.8589
20:25:28|1.8589
20:25:29|1.8572
20:25:30|1.8572
20:25:31|1.8572
20:25:33|1.8572
20:25:33|1.8572
20:25:34|1.8572
20:25:36|1.8572
20:25:37|1.8572
20:25:38|1.8584
20:25:39|1.8584
20:25:40|1.8584
20:25:41|1.8584
20:25:42|1.8584
20:25:43|1.86
20:25:44|1.86
20:25:45|1.86
20:25:46|1.86
20:25:47|1.86
20:25:48|1.86
20:25:49|1.86
20:25:50|1.86
20:25:51|1.86
20:25:52|1.8595
20:25:53|1.8595
20:25:54|1.8595
20:25:55|1.8595
20:25:56|1.8595
20:25:57|1.8595
20:25:58|1.8595
20:25:59|1.8595
20:26:01|1.86
20:26:02|1.86
20:26:03|1.86
20:26:05|1.86
20:26:05|1.86
20:26:07|1.86
20:26:09|1.86
20:26:10|1.86
20:26:10|1.86
20:26:12|1.86
20:26:13|1.86
20:26:14|1.86
20:26:15|1.8585
20:26:16|1.859
20:26:17|1.8595
20:26:18|1.8595
20:26:19|1.8595
20:26:20|1.8595
20:26:21|1.859
20:26:22|1.859
20:26:24|1.859
20:26:25|1.859
20:26:25|1.8571
20:26:27|1.8571
20:26:27|1.8571
20:26:29|1.8571
20:26:30|1.8571
20:26:31|1.8571
20:26:32|1.8571
20:26:34|1.8556
20:26:34|1.8556
20:26:36|1.8556
20:26:36|1.8556
20:26:38|1.8556
20:26:39|1.8556
20:26:39|1.8559
20:26:41|1.8559
20:26:42|1.8559
20:26:42|1.8559
20:26:44|1.8559
20:26:45|1.8559
20:26:46|1.8559
20:26:47|1.8553
20:26:48|1.8547
20:26:49|1.8547
20:26:50|1.8547
20:26:50|1.8547
20:26:52|1.8547
20:26:52|1.8544
20:26:53|1.8551
20:26:54|1.8551
20:26:55|1.8551
20:26:56|1.8551
20:26:58|1.8549
20:26:59|1.8557
20:27:00|1.8557
20:27:01|1.8557
20:27:03|1.8557
20:27:04|1.8557
20:27:05|1.8559
20:27:06|1.8565
20:27:07|1.8565
20:27:08|1.8565
20:27:09|1.8565
20:27:10|1.8565
20:27:11|1.8565
20:27:12|1.8581
20:27:13|1.8581
20:27:14|1.8581
20:27:16|1.8581
20:27:17|1.8581
20:27:18|1.8581
20:27:19|1.8581
20:27:19|1.8583
20:27:20|1.8583
20:27:21|1.8583
20:27:23|1.8589
20:27:24|1.8595
20:27:25|1.86
20:27:26|1.86
20:27:27|1.8601
20:27:28|1.8601
20:27:29|1.8614
20:27:30|1.8614
20:27:31|1.8614
20:27:32|1.8614
20:27:33|1.8606
20:27:34|1.8599
20:27:35|1.8599
20:27:36|1.8599
20:27:37|1.8571
20:27:38|1.8571
20:27:39|1.8571
20:27:40|1.8571
20:27:41|1.8571
20:27:42|1.8571
20:27:43|1.8595
20:27:44|1.8595
20:27:45|1.8595
20:27:46|1.8594
20:27:47|1.8594
20:27:48|1.8593
20:27:49|1.8587
20:27:51|1.8587
20:27:51|1.8593
20:27:53|1.8593
20:27:54|1.8593
20:27:55|1.8581
20:27:56|1.8581
20:27:57|1.8581
20:27:58|1.8581
20:27:59|1.8581
20:28:01|1.8581
20:28:01|1.8571
20:28:02|1.8571
20:28:03|1.8571
20:28:05|1.8571
20:28:06|1.8576
20:28:07|1.8566
20:28:08|1.8566
20:28:09|1.857
20:28:11|1.8572
20:28:12|1.8572
20:28:12|1.8572
20:28:14|1.8572
20:28:15|1.8572
20:28:16|1.8576
20:28:17|1.8572
20:28:18|1.8572
20:28:19|1.8572
20:28:20|1.8572
20:28:21|1.8557
20:28:22|1.8557
20:28:23|1.8557
20:28:24|1.8557
20:28:25|1.8557
20:28:26|1.8557
20:28:27|1.8557
20:28:28|1.8565
20:28:29|1.8565
20:28:30|1.8565
20:28:31|1.8565
20:28:32|1.8563
20:28:33|1.8563
20:28:34|1.8551
20:28:35|1.8551
20:28:36|1.8545
20:28:37|1.8539
20:28:38|1.8539
20:28:39|1.8534
20:28:40|1.854
20:28:41|1.854
20:28:42|1.854
20:28:43|1.854
20:28:44|1.854
20:28:45|1.854
20:28:46|1.854
20:28:47|1.854
20:28:48|1.854
20:28:49|1.8534
20:28:50|1.8534
20:28:51|1.8534
20:28:52|1.8534
20:28:53|1.8534
20:28:54|1.8534
20:28:55|1.8534
20:28:56|1.8518
20:28:57|1.8518
20:28:58|1.8518
20:28:59|1.8518
20:29:00|1.8518
20:29:02|1.8507
20:29:03|1.8507
20:29:04|1.8522
20:29:05|1.8522
20:29:06|1.8522
20:29:08|1.8522
20:29:08|1.8519
20:29:10|1.8519
20:29:11|1.8519
20:29:12|1.8519
20:29:13|1.8503
20:29:14|1.8503
20:29:16|1.8539
20:29:16|1.8531
20:29:17|1.853
20:29:19|1.853
20:29:20|1.8531
20:29:21|1.8531
20:29:22|1.8531
20:29:22|1.8529
20:29:23|1.8523
20:29:24|1.8523
20:29:26|1.8514
20:29:27|1.8514
20:29:27|1.8508
20:29:29|1.8508
20:29:30|1.8508
20:29:31|1.8509
20:29:31|1.8509
20:29:33|1.8509
20:29:34|1.8516
20:29:35|1.8508
20:29:36|1.8515
20:29:37|1.8515
20:29:38|1.8515
20:29:39|1.8515
20:29:40|1.8515
20:29:41|1.852
20:29:42|1.852
20:29:43|1.852
20:29:44|1.852
20:29:45|1.852
20:29:46|1.852
20:29:47|1.852
20:29:48|1.8521
20:29:49|1.852
20:29:50|1.8521
20:29:51|1.8521
20:29:52|1.8521
20:29:53|1.852
20:29:54|1.852
20:29:55|1.852
20:29:56|1.8519
20:29:57|1.8519
20:29:58|1.8519
20:29:59|1.8519
20:30:00|1.8519
20:30:01|1.8519
20:30:02|1.8511
20:30:04|1.85
20:30:05|1.8507
20:30:06|1.8507
20:30:08|1.8503
20:30:08|1.8503
20:30:10|1.8503
20:30:11|1.8503
20:30:11|1.8508
20:30:12|1.8508
20:30:13|1.8514
20:30:14|1.8514
20:30:15|1.8514
20:30:16|1.8517
20:30:17|1.8513
20:30:18|1.8517
20:30:19|1.8517
20:30:21|1.8517
20:30:21|1.8482
20:30:23|1.8513
20:30:23|1.8513
20:30:25|1.8513
20:30:26|1.8534
20:30:27|1.8534
20:30:28|1.8534
20:30:29|1.8538
20:30:30|1.8535
20:30:31|1.8541
20:30:32|1.8541
20:30:33|1.8547
20:30:34|1.854
20:30:35|1.8552
20:30:36|1.8555
20:30:37|1.8555
20:30:38|1.8555
20:30:39|1.8555
20:30:40|1.8541
20:30:41|1.8541
20:30:42|1.8524
20:30:43|1.8524
20:30:44|1.8524
20:30:45|1.8524
20:30:46|1.8524
20:30:47|1.8524
20:30:48|1.8524
20:30:49|1.8524
20:30:50|1.8524
20:30:51|1.8522
20:30:52|1.8522
20:30:53|1.8522
20:30:54|1.8522
20:30:55|1.8522
20:30:56|1.853
20:30:57|1.8536
20:30:58|1.8536
20:30:59|1.8542
20:31:00|1.8542
20:31:01|1.8548
20:31:02|1.8548
20:31:04|1.8548
20:31:05|1.8548
20:31:06|1.8548
20:31:08|1.8548
20:31:08|1.8548
20:31:10|1.8531
20:31:12|1.8531
20:31:12|1.8531
20:31:14|1.8557
20:31:15|1.8557
20:31:15|1.8536
20:31:17|1.8536
20:31:18|1.8536
20:31:18|1.8558
20:31:19|1.8558
20:31:21|1.855
20:31:22|1.855
20:31:23|1.855
20:31:24|1.855
20:31:25|1.855
20:31:26|1.8554
20:31:27|1.8554
20:31:28|1.8554
20:31:29|1.8565
20:31:30|1.8565
20:31:31|1.8565
20:31:32|1.8565
20:31:33|1.8559
20:31:34|1.8559
20:31:35|1.8559
20:31:36|1.8559
20:31:37|1.8559
20:31:38|1.8559
20:31:39|1.8559
20:31:40|1.8589
20:31:41|1.857
20:31:42|1.857
20:31:43|1.859
20:31:44|1.859
20:31:45|1.8577
20:31:46|1.859
20:31:47|1.859
20:31:48|1.859
20:31:49|1.859
20:31:50|1.8593
20:31:51|1.8589
20:31:52|1.8589
20:31:53|1.8589
20:31:54|1.8578
20:31:55|1.8578
20:31:57|1.8578
20:31:57|1.8589
20:31:58|1.8589
20:32:00|1.8589
20:32:01|1.8589
20:32:02|1.8589
20:32:03|1.8589
20:32:05|1.8578
20:32:05|1.8578
20:32:07|1.8596
20:32:08|1.8596
20:32:09|1.8596
20:32:09|1.8596
20:32:10|1.8596
20:32:12|1.8588
20:32:13|1.8588
20:32:14|1.8584
20:32:15|1.8582
20:32:16|1.86
20:32:17|1.86
20:32:18|1.86
20:32:19|1.86
20:32:20|1.86
20:32:21|1.86
20:32:22|1.86
20:32:23|1.86
20:32:24|1.86
20:32:25|1.86
20:32:26|1.86
20:32:27|1.86
20:32:28|1.86
20:32:29|1.86
20:32:30|1.86
20:32:31|1.8593
20:32:32|1.8593
20:32:33|1.8593
20:32:34|1.8593
20:32:35|1.8593
20:32:36|1.8593
20:32:37|1.8593
20:32:38|1.8593
20:32:39|1.8593
20:32:40|1.8588
20:32:41|1.8588
20:32:42|1.8594
20:32:43|1.8594
20:32:44|1.8599
20:32:45|1.8564
20:32:46|1.8564
20:32:47|1.8564
20:32:48|1.8564
20:32:49|1.8575
20:32:50|1.8576
20:32:51|1.8577
20:32:52|1.8566
20:32:53|1.8553
20:32:54|1.857
20:32:55|1.8576
20:32:56|1.8576
20:32:57|1.857
20:32:58|1.857
20:32:59|1.857
20:33:00|1.8571
20:33:01|1.857
20:33:02|1.857
20:33:03|1.857
20:33:04|1.857
20:33:06|1.8564
20:33:07|1.8564
20:33:08|1.8541
20:33:09|1.8541
20:33:11|1.8535
20:33:12|1.857
20:33:13|1.857
20:33:14|1.857
20:33:15|1.8541
20:33:16|1.8541
20:33:17|1.8541
20:33:18|1.8541
20:33:19|1.8541
20:33:21|1.8541
20:33:22|1.8541
20:33:22|1.8541
20:33:23|1.8541
20:33:25|1.8541
20:33:26|1.8547
20:33:27|1.8546
20:33:27|1.8546
20:33:28|1.8546
20:33:29|1.8536
20:33:30|1.8543
20:33:32|1.8542
20:33:33|1.8542
20:33:34|1.8542
20:33:35|1.8542
20:33:36|1.8542
20:33:36|1.8547
20:33:38|1.8547
20:33:38|1.8547
20:33:40|1.8547
20:33:40|1.8547
20:33:41|1.8547
20:33:43|1.8547
20:33:44|1.8547
20:33:45|1.8553
20:33:46|1.8553
20:33:47|1.8548
20:33:48|1.8548
20:33:49|1.8551
20:33:50|1.8547
20:33:51|1.8547
20:33:52|1.8551
20:33:53|1.8567
20:33:54|1.8564
20:33:55|1.8586
20:33:56|1.8586
20:33:57|1.8588
20:33:58|1.859
20:33:59|1.859
20:34:00|1.859
20:34:01|1.859
20:34:02|1.859
20:34:03|1.859
20:34:04|1.8596
20:34:05|1.8596
20:34:06|1.86
20:34:07|1.8596
20:34:08|1.8596
20:34:09|1.8596
20:34:11|1.8601
20:34:11|1.8601
20:34:12|1.8612
20:34:14|1.8612
20:34:14|1.8612
20:34:16|1.8608
20:34:17|1.8608
20:34:18|1.8608
20:34:19|1.8611
20:34:20|1.8611
20:34:21|1.8611
20:34:22|1.8611
20:34:23|1.8611
20:34:24|1.8611
20:34:25|1.8611
20:34:26|1.8611
20:34:27|1.8611
20:34:28|1.8611
20:34:29|1.8611
20:34:30|1.8611
20:34:31|1.863
20:34:32|1.863
20:34:33|1.8635
20:34:34|1.8665
20:34:35|1.8665
20:34:36|1.8664
20:34:37|1.8654
20:34:38|1.8666
20:34:39|1.8684
20:34:40|1.8678
20:34:41|1.8668
20:34:42|1.8698
20:34:43|1.8683
20:34:44|1.868
20:34:45|1.8655
20:34:46|1.867
20:34:47|1.8664
20:34:48|1.8655
20:34:49|1.8652
20:34:50|1.8642
20:34:51|1.8636
20:34:52|1.8632
20:34:53|1.8631
20:34:54|1.8641
20:34:55|1.8641
20:34:56|1.8644
20:34:57|1.865
20:34:59|1.8647
20:35:00|1.8647
20:35:01|1.8673
20:35:02|1.8673
20:35:03|1.8673
20:35:04|1.8673
20:35:05|1.8672
20:35:06|1.8643
20:35:08|1.8644
20:35:09|1.8644
20:35:11|1.865
20:35:12|1.867
20:35:13|1.867
20:35:14|1.867
20:35:15|1.867
20:35:16|1.8661
20:35:17|1.8661
20:35:18|1.8655
20:35:19|1.8631
20:35:20|1.8631
20:35:21|1.8661
20:35:22|1.8647
20:35:23|1.8647
20:35:24|1.8631
20:35:25|1.8612
20:35:26|1.8612
20:35:27|1.8619
20:35:28|1.8607
20:35:29|1.8607
20:35:30|1.8607
20:35:31|1.8607
20:35:32|1.8601
20:35:33|1.8601
20:35:34|1.8601
20:35:35|1.8601
20:35:36|1.8601
20:35:37|1.8608
20:35:38|1.8608
20:35:39|1.862
20:35:40|1.862
20:35:41|1.862
20:35:42|1.8631
20:35:44|1.8631
20:35:44|1.8631
20:35:45|1.8631
20:35:46|1.8614
20:35:47|1.8614
20:35:48|1.8614
20:35:49|1.8612
20:35:50|1.8612
20:35:52|1.8612
20:35:53|1.8612
20:35:53|1.8612
20:35:54|1.8612
20:35:55|1.8612
20:35:57|1.8613
20:35:58|1.8613
20:35:59|1.8613
20:36:00|1.8613
20:36:01|1.8609
20:36:02|1.8609
20:36:04|1.8618
20:36:04|1.8618
20:36:05|1.8618
20:36:06|1.8618
20:36:08|1.8655
20:36:09|1.8655
20:36:11|1.8655
20:36:11|1.8655
20:36:12|1.8676
20:36:13|1.8665
20:36:15|1.8665
20:36:16|1.8665
20:36:17|1.8665
20:36:18|1.8675
20:36:18|1.8707
20:36:20|1.871
20:36:21|1.871
20:36:22|1.8689
20:36:23|1.8689
20:36:23|1.8688
20:36:26|1.8694
20:36:26|1.8694
20:36:27|1.8692
20:36:28|1.8694
20:36:30|1.871
20:36:31|1.872
20:36:32|1.869
20:36:33|1.869
20:36:34|1.869
20:36:35|1.87
20:36:36|1.872
20:36:37|1.872
20:36:38|1.872
20:36:39|1.872
20:36:40|1.8705
20:36:40|1.8705
20:36:42|1.8705
20:36:43|1.8705
20:36:44|1.8694
20:36:44|1.8694
20:36:46|1.8694
20:36:47|1.87
20:36:47|1.8718
20:36:49|1.8718
20:36:50|1.8718
20:36:51|1.87
20:36:51|1.8702
20:36:53|1.8702
20:36:54|1.8702
20:36:55|1.8702
20:36:56|1.8702
20:36:57|1.8702
20:36:58|1.8702
20:36:59|1.8702
20:37:00|1.8702
20:37:01|1.8702
20:37:01|1.8702
20:37:03|1.87
20:37:04|1.87
20:37:05|1.8714
20:37:06|1.8708
20:37:07|1.872
20:37:07|1.872
20:37:09|1.872
20:37:11|1.8705
20:37:11|1.8705
20:37:12|1.8705
20:37:13|1.871
20:37:15|1.872
20:37:16|1.872
20:37:16|1.8724
20:37:18|1.8724
20:37:18|1.8724
20:37:20|1.8724
20:37:21|1.8711
20:37:21|1.8711
20:37:23|1.8711
20:37:23|1.8711
20:37:25|1.8711
20:37:26|1.8711
20:37:27|1.8714
20:37:29|1.8714
20:37:29|1.8728
20:37:30|1.8728
20:37:31|1.8729
20:37:32|1.8726
20:37:33|1.873
20:37:34|1.873
20:37:35|1.8739
20:37:36|1.8739
20:37:37|1.8736
20:37:38|1.8724
20:37:39|1.8724
20:37:40|1.8724
20:37:41|1.8724
20:37:42|1.8726
20:37:44|1.8726
20:37:45|1.8732
20:37:47|1.8732
20:37:47|1.8732
20:37:48|1.8732
20:37:49|1.8732
20:37:50|1.8732
20:37:51|1.8732
20:37:52|1.8732
20:37:53|1.8732
20:37:54|1.8732
20:37:56|1.8733
20:37:57|1.8733
20:37:58|1.8729
20:38:00|1.8732
20:38:00|1.8732
20:38:01|1.8732
20:38:02|1.8732
20:38:03|1.8732
20:38:04|1.8732
20:38:05|1.8738
20:38:06|1.8738
20:38:07|1.8738
20:38:08|1.8741
20:38:09|1.8741
20:38:11|1.8741
20:38:11|1.8741
20:38:14|1.8759
20:38:15|1.8759
20:38:16|1.8759
20:38:17|1.8759
20:38:18|1.8759
20:38:19|1.8759
20:38:19|1.8757
20:38:20|1.8757
20:38:23|1.8756
20:38:23|1.8756
20:38:24|1.8756
20:38:26|1.8756
20:38:27|1.8751
20:38:28|1.8744
20:38:29|1.8744
20:38:30|1.8744
20:38:31|1.8744
20:38:31|1.8761
20:38:34|1.8761
20:38:34|1.8761
20:38:35|1.8761
20:38:36|1.8761
20:38:37|1.8761
20:38:38|1.8753
20:38:39|1.8753
20:38:40|1.8763
20:38:41|1.8763
20:38:42|1.8762
20:38:43|1.8788
20:38:44|1.8769
20:38:45|1.8769
20:38:46|1.8778
20:38:47|1.8778
20:38:48|1.8778
20:38:49|1.8778
20:38:50|1.8778
20:38:51|1.8778
20:38:52|1.8771
20:38:53|1.8771
20:38:54|1.8771
20:38:55|1.8778
20:38:56|1.8771
20:38:57|1.8771
20:38:58|1.8765
20:38:59|1.8765
20:39:00|1.875
20:39:01|1.8765
20:39:02|1.8765
20:39:03|1.8766
20:39:04|1.8772
20:39:05|1.8772
20:39:06|1.8751
20:39:07|1.8751
20:39:08|1.8751
20:39:10|1.8778
20:39:12|1.8778
20:39:12|1.8777
20:39:13|1.8777
20:39:14|1.8778
20:39:16|1.8769
20:39:18|1.8769
20:39:19|1.8773
20:39:21|1.8765
20:39:21|1.8765
20:39:22|1.8766
20:39:23|1.8778
20:39:25|1.8778
20:39:26|1.8778
20:39:28|1.8778
20:39:28|1.8778
20:39:29|1.8778
20:39:30|1.8778
20:39:31|1.8778
20:39:32|1.8778
20:39:33|1.8778
20:39:34|1.8777
20:39:35|1.8778
20:39:36|1.8798
20:39:37|1.8778
20:39:38|1.8799
20:39:39|1.879
20:39:40|1.88
20:39:41|1.88
20:39:42|1.88
20:39:43|1.88
20:39:44|1.88
20:39:45|1.879
20:39:47|1.88
20:39:48|1.88
20:39:49|1.88
20:39:50|1.88
20:39:51|1.88
20:39:51|1.88
20:39:53|1.88
20:39:53|1.88
20:39:55|1.8793
20:39:56|1.8793
20:39:56|1.88
20:39:58|1.8791
20:39:59|1.8791
20:40:00|1.8791
20:40:01|1.879
20:40:02|1.879
20:40:03|1.879
20:40:05|1.88
20:40:05|1.88
20:40:06|1.88
20:40:07|1.88
20:40:08|1.88
20:40:09|1.88
20:40:10|1.8796
20:40:11|1.8796
20:40:13|1.8796
20:40:14|1.8796
20:40:14|1.8796
20:40:17|1.8796
20:40:18|1.8796
20:40:19|1.8796
20:40:19|1.88
20:40:21|1.88
20:40:22|1.8794
20:40:23|1.8794
20:40:24|1.8788
20:40:25|1.8782
20:40:26|1.8782
20:40:28|1.8776
20:40:29|1.875
20:40:30|1.874
20:40:31|1.874
20:40:32|1.8764
20:40:33|1.8788
20:40:34|1.8759
20:40:36|1.8765
20:40:37|1.8781
20:40:38|1.8778
20:40:39|1.8778
20:40:40|1.8778
20:40:41|1.8796
20:40:42|1.8828
20:40:43|1.8828
20:40:44|1.8817
20:40:45|1.8823
20:40:46|1.8828
20:40:47|1.8822
20:40:48|1.8822
20:40:49|1.8864
20:40:51|1.8866
20:40:52|1.8817
20:40:54|1.8816
20:40:54|1.8802
20:40:55|1.8802
20:40:56|1.8801
20:40:57|1.8801
20:40:58|1.8778
20:40:59|1.8777
20:41:00|1.8777
20:41:01|1.8777
20:41:02|1.8777
20:41:03|1.8777
20:41:04|1.8777
20:41:05|1.8777
20:41:06|1.8802
20:41:07|1.8802
20:41:08|1.8798
20:41:09|1.8792
20:41:10|1.8786
20:41:11|1.8778
20:41:13|1.8778
20:41:15|1.8772
20:41:15|1.8765
20:41:17|1.8759
20:41:18|1.8759
20:41:19|1.8759
20:41:21|1.8759
20:41:22|1.8759
20:41:24|1.8761
20:41:25|1.8761
20:41:26|1.8766
20:41:28|1.8766
20:41:28|1.8766
20:41:29|1.8767
20:41:30|1.8785
20:41:31|1.8766
20:41:32|1.8772
20:41:33|1.8772
20:41:34|1.8772
20:41:35|1.8772
20:41:36|1.8771
20:41:37|1.8771
20:41:38|1.8771
20:41:39|1.8771
20:41:40|1.8771
20:41:41|1.8771
20:41:42|1.8783
20:41:43|1.8783
20:41:45|1.8783
20:41:46|1.8783
20:41:47|1.8783
20:41:48|1.8783
20:41:48|1.8783
20:41:49|1.8772
20:41:51|1.8771
20:41:52|1.8771
20:41:53|1.8771
20:41:54|1.8758
20:41:54|1.8758
20:41:55|1.8758
20:41:57|1.8758
20:41:58|1.8758
20:41:58|1.8758
20:42:00|1.8758
20:42:01|1.8769
20:42:02|1.8769
20:42:03|1.8781
20:42:04|1.8781
20:42:05|1.8781
20:42:07|1.8763
20:42:07|1.8763
20:42:08|1.8763
20:42:09|1.8763
20:42:10|1.8776
20:42:11|1.8776
20:42:12|1.8776
20:42:14|1.8769
20:42:16|1.8769
20:42:17|1.8757
20:42:17|1.875
20:42:19|1.875
20:42:20|1.875
20:42:21|1.8739
20:42:23|1.8739
20:42:23|1.8724
20:42:24|1.8724
20:42:25|1.8707
20:42:26|1.8707
20:42:27|1.8721
20:42:28|1.8721
20:42:29|1.8715
20:42:30|1.8715
20:42:31|1.8713
20:42:32|1.8728
20:42:33|1.8728
20:42:35|1.8721
20:42:37|1.8721
20:42:37|1.8721
20:42:38|1.8721
20:42:39|1.8721
20:42:40|1.8716
20:42:41|1.8716
20:42:42|1.8716
20:42:43|1.8716
20:42:44|1.8716
20:42:45|1.8716
20:42:46|1.8716
20:42:48|1.8716
20:42:49|1.8716
20:42:49|1.8721
20:42:51|1.8721
20:42:52|1.8727
20:42:53|1.8727
20:42:54|1.8727
20:42:55|1.8727
20:42:56|1.8727
20:42:57|1.8727
20:42:58|1.8727
20:42:59|1.8727
20:43:00|1.8727
20:43:01|1.8727
20:43:02|1.8727
20:43:03|1.8734
20:43:04|1.8734
20:43:05|1.8731
20:43:06|1.8731
20:43:07|1.873
20:43:08|1.873
20:43:08|1.873
20:43:09|1.873
20:43:11|1.8723
20:43:12|1.8723
20:43:13|1.8723
20:43:14|1.8721
20:43:15|1.8721
20:43:16|1.8721
20:43:17|1.8721
20:43:18|1.8721
20:43:19|1.8721
20:43:21|1.8721
20:43:22|1.8721
20:43:22|1.8716
20:43:24|1.8716
20:43:25|1.8721
20:43:26|1.8721
20:43:27|1.8721
20:43:28|1.8721
20:43:29|1.8721
20:43:30|1.8721
20:43:31|1.8721
20:43:32|1.8721
20:43:33|1.8712
20:43:34|1.8712
20:43:35|1.8709
20:43:36|1.8709
20:43:37|1.8709
20:43:38|1.8709
20:43:39|1.8709
20:43:40|1.8709
20:43:41|1.8721
20:43:43|1.8721
20:43:43|1.8716
20:43:44|1.8716
20:43:46|1.8716
20:43:47|1.8716
20:43:48|1.8716
20:43:49|1.8716
20:43:50|1.8716
20:43:51|1.8716
20:43:52|1.8716
20:43:53|1.8716
20:43:54|1.8716
20:43:55|1.8716
20:43:56|1.8735
20:43:57|1.8735
20:43:58|1.8732
20:43:59|1.8735
20:44:00|1.8735
20:44:01|1.8735
20:44:02|1.8735
20:44:03|1.8735
20:44:04|1.8727
20:44:05|1.8727
20:44:06|1.8727
20:44:07|1.8727
20:44:08|1.8727
20:44:09|1.8727
20:44:10|1.8727
20:44:11|1.8727
20:44:12|1.8727
20:44:13|1.8727
20:44:14|1.8727
20:44:15|1.8727
20:44:16|1.8727
20:44:18|1.8727
20:44:19|1.8727
20:44:20|1.8727
20:44:21|1.8727
20:44:22|1.8727
20:44:23|1.8727
20:44:25|1.8727
20:44:26|1.8727
20:44:27|1.8727
20:44:28|1.8727
20:44:29|1.8727
20:44:30|1.8727
20:44:31|1.8727
20:44:32|1.8727
20:44:33|1.8727
20:44:34|1.8727
20:44:35|1.8727
20:44:36|1.8729
20:44:37|1.8769
20:44:38|1.8741
20:44:39|1.875
20:44:40|1.8796
20:44:41|1.8796
20:44:42|1.8774
20:44:44|1.8781
20:44:44|1.8781
20:44:45|1.8781
20:44:47|1.8793
20:44:48|1.8793
20:44:49|1.8793
20:44:50|1.8793
20:44:51|1.8793
20:44:52|1.8793
20:44:53|1.8793
20:44:54|1.8793
20:44:55|1.8822
20:44:56|1.8822
20:44:57|1.8822
20:44:58|1.8822
20:44:59|1.8822
20:45:00|1.8826
20:45:01|1.8826
20:45:02|1.8817
20:45:03|1.8827
20:45:04|1.882
20:45:05|1.8824
20:45:06|1.8824
20:45:07|1.8824
20:45:08|1.8824
20:45:09|1.8824
20:45:10|1.8824
20:45:11|1.8824
20:45:12|1.883
20:45:13|1.883
20:45:14|1.883
20:45:15|1.883
20:45:16|1.8837
20:45:17|1.8844
20:45:18|1.8846
20:45:20|1.8852
20:45:21|1.8852
20:45:22|1.8857
20:45:23|1.8845
20:45:24|1.8839
20:45:24|1.8839
20:45:26|1.8824
20:45:27|1.8821
20:45:28|1.8851
20:45:29|1.8851
20:45:30|1.8804
20:45:31|1.882
20:45:32|1.882
20:45:33|1.8814
20:45:34|1.8808
20:45:36|1.8808
20:45:36|1.8803
20:45:37|1.879
20:45:39|1.8784
20:45:40|1.8778
20:45:40|1.8778
20:45:42|1.8778
20:45:43|1.8765
20:45:44|1.8766
20:45:45|1.8778
20:45:47|1.8784
20:45:47|1.8784
20:45:49|1.8784
20:45:50|1.8784
20:45:50|1.8784
20:45:51|1.8784
20:45:53|1.8784
20:45:54|1.8784
20:45:55|1.8784
20:45:56|1.8802
20:45:57|1.8802
20:45:58|1.879
20:45:59|1.879
20:46:00|1.879
20:46:01|1.8792
20:46:02|1.8792
20:46:03|1.8798
20:46:04|1.8798
20:46:05|1.8798
20:46:06|1.8798
20:46:07|1.8792
20:46:08|1.8786
20:46:09|1.8766
20:46:10|1.8762
20:46:11|1.8762
20:46:12|1.8756
20:46:14|1.8756
20:46:14|1.8762
20:46:16|1.875
20:46:16|1.8736
20:46:17|1.8744
20:46:19|1.8744
20:46:20|1.8744
20:46:22|1.873
20:46:23|1.8704
20:46:24|1.8724
20:46:25|1.8724
20:46:26|1.8724
20:46:27|1.8724
20:46:29|1.8706
20:46:30|1.8706
20:46:31|1.8718
20:46:32|1.87
20:46:33|1.8706
20:46:35|1.8707
20:46:36|1.8705
20:46:37|1.8705
20:46:38|1.8705
20:46:39|1.8713
20:46:40|1.8713
20:46:41|1.8713
20:46:42|1.8729
20:46:44|1.8706
20:46:45|1.8706
20:46:45|1.8706
20:46:47|1.8694
20:46:47|1.8694
20:46:48|1.8695
20:46:50|1.8688
20:46:51|1.8693
20:46:52|1.8693
20:46:52|1.8693
20:46:54|1.8691
20:46:55|1.8691
20:46:55|1.8694
20:46:57|1.8694
20:46:58|1.8692
20:46:58|1.8687
20:47:00|1.8687
20:47:00|1.8687
20:47:02|1.8686
20:47:03|1.869
20:47:04|1.8696
20:47:04|1.8696
20:47:05|1.8696
20:47:07|1.8713
20:47:08|1.8713
20:47:08|1.8699
20:47:09|1.8699
20:47:11|1.8699
20:47:12|1.8699
20:47:13|1.87
20:47:14|1.87
20:47:15|1.87
20:47:16|1.87
20:47:17|1.87
20:47:18|1.87
20:47:20|1.87
20:47:20|1.87
20:47:22|1.8689
20:47:23|1.8689
20:47:24|1.8689
20:47:24|1.8689
20:47:26|1.8689
20:47:27|1.8689
20:47:28|1.8689
20:47:29|1.8689
20:47:30|1.8689
20:47:32|1.8695
20:47:33|1.8695
20:47:34|1.8695
20:47:35|1.8695
20:47:36|1.8687
20:47:37|1.8687
20:47:38|1.8683
20:47:39|1.8683
20:47:40|1.8683
20:47:41|1.8683
20:47:42|1.8683
20:47:43|1.8683
20:47:44|1.8683
20:47:45|1.8683
20:47:46|1.8674
20:47:47|1.8674
20:47:48|1.8674
20:47:49|1.8674
20:47:50|1.8683
20:47:51|1.8683
20:47:52|1.8683
20:47:53|1.8683
20:47:54|1.8683
20:47:55|1.8683
20:47:56|1.8683
20:47:57|1.8682
20:47:58|1.8679
20:47:59|1.8668
20:48:00|1.8668
20:48:01|1.8668
20:48:02|1.8668
20:48:03|1.8668
20:48:04|1.8668
20:48:05|1.8661
20:48:06|1.8661
20:48:07|1.8678
20:48:08|1.867
20:48:09|1.8644
20:48:10|1.8668
20:48:11|1.8633
20:48:12|1.8633
20:48:13|1.8633
20:48:14|1.8633
20:48:15|1.8633
20:48:16|1.8633
20:48:17|1.8633
20:48:18|1.8633
20:48:19|1.8633
20:48:20|1.8633
20:48:22|1.8646
20:48:23|1.8646
20:48:24|1.8646
20:48:25|1.8646
20:48:26|1.8646
20:48:28|1.8646
20:48:28|1.8646
20:48:30|1.8646
20:48:30|1.8646
20:48:32|1.864
20:48:33|1.864
20:48:34|1.8641
20:48:35|1.8641
20:48:36|1.8641
20:48:37|1.8631
20:48:38|1.8631
20:48:39|1.8631
20:48:40|1.8631
20:48:41|1.8631
20:48:42|1.8663
20:48:43|1.8648
20:48:44|1.8648
20:48:45|1.8648
20:48:46|1.8654
20:48:47|1.8674
20:48:48|1.8674
20:48:49|1.8665
20:48:50|1.8665
20:48:51|1.8665
20:48:52|1.8665
20:48:53|1.8666
20:48:54|1.867
20:48:55|1.867
20:48:56|1.8678
20:48:57|1.8678
20:48:58|1.8678
20:48:59|1.8678
20:49:00|1.8678
20:49:01|1.8677
20:49:02|1.8677
20:49:03|1.8677
20:49:04|1.8677
20:49:05|1.8677
20:49:06|1.8677
20:49:07|1.8678
20:49:09|1.8677
20:49:09|1.8677
20:49:11|1.8677
20:49:11|1.8677
20:49:13|1.8677
20:49:14|1.8677
20:49:15|1.8677
20:49:15|1.8677
20:49:16|1.8677
20:49:17|1.8677
20:49:18|1.8677
20:49:20|1.8677
20:49:22|1.8671
20:49:23|1.8672
20:49:24|1.8671
20:49:25|1.8671
20:49:26|1.8661
20:49:27|1.8661
20:49:29|1.8664
20:49:29|1.8664
20:49:30|1.8664
20:49:32|1.8664
20:49:33|1.8664
20:49:35|1.8664
20:49:35|1.8664
20:49:37|1.8664
20:49:38|1.8664
20:49:39|1.8658
20:49:40|1.8663
20:49:41|1.8663
20:49:42|1.8663
20:49:43|1.8653
20:49:44|1.8653
20:49:45|1.8653
20:49:46|1.8653
20:49:48|1.8653
20:49:48|1.8653
20:49:49|1.8653
20:49:51|1.8653
20:49:52|1.8653
20:49:53|1.8653
20:49:55|1.8653
20:49:56|1.8653
20:49:57|1.8653
20:49:57|1.8653
20:49:58|1.8653
20:50:00|1.8651
20:50:00|1.8651
20:50:01|1.8645
20:50:03|1.8645
20:50:03|1.8645
20:50:04|1.8645
20:50:05|1.8645
20:50:06|1.8645
20:50:07|1.8644
20:50:09|1.862
20:50:09|1.862
20:50:11|1.862
20:50:12|1.8639
20:50:13|1.8639
20:50:14|1.8639
20:50:14|1.8639
20:50:15|1.8633
20:50:16|1.8627
20:50:17|1.8621
20:50:18|1.8615
20:50:20|1.8615
20:50:21|1.8615
20:50:22|1.8615
20:50:23|1.8609
20:50:25|1.8612
20:50:26|1.8608
20:50:27|1.8608
20:50:28|1.861
20:50:29|1.8613
20:50:30|1.8623
20:50:32|1.8623
20:50:33|1.8615
20:50:34|1.8615
20:50:34|1.8623
20:50:36|1.8623
20:50:37|1.8635
20:50:39|1.8635
20:50:39|1.8635
20:50:40|1.8622
20:50:41|1.8642
20:50:42|1.8612
20:50:43|1.8635
20:50:44|1.8628
20:50:45|1.8628
20:50:47|1.864
20:50:48|1.864
20:50:49|1.864
20:50:49|1.8644
20:50:51|1.8631
20:50:51|1.863
20:50:53|1.863
20:50:54|1.863
20:50:54|1.863
20:50:55|1.8651
20:50:56|1.8651
20:50:58|1.8651
20:50:58|1.863
20:51:00|1.8622
20:51:01|1.8622
20:51:01|1.8622
20:51:03|1.8631
20:51:04|1.8631
20:51:04|1.8631
20:51:06|1.8631
20:51:07|1.8631
20:51:07|1.8631
20:51:08|1.8631
20:51:10|1.8621
20:51:11|1.8621
20:51:12|1.8621
20:51:12|1.8621
20:51:14|1.8621
20:51:14|1.8621
20:51:16|1.8621
20:51:16|1.8621
20:51:17|1.8621
20:51:19|1.8628
20:51:19|1.8628
20:51:21|1.8628
20:51:21|1.8628
20:51:23|1.8628
20:51:24|1.8618
20:51:25|1.8618
20:51:26|1.8618
20:51:27|1.8618
20:51:29|1.8618
20:51:30|1.8618
20:51:30|1.8618
20:51:31|1.8616
20:51:32|1.8616
20:51:34|1.8619
20:51:35|1.8619
20:51:36|1.8619
20:51:37|1.8619
20:51:38|1.8619
20:51:39|1.8619
20:51:40|1.8619
20:51:41|1.8636
20:51:42|1.8631
20:51:43|1.8631
20:51:44|1.8631
20:51:45|1.862
20:51:46|1.862
20:51:47|1.862
20:51:48|1.862
20:51:49|1.862
20:51:50|1.862
20:51:51|1.862
20:51:52|1.862
20:51:53|1.862
20:51:54|1.862
20:51:55|1.8622
20:51:56|1.8622
20:51:57|1.8622
20:51:58|1.8622
20:51:59|1.8625
20:52:00|1.8622
20:52:01|1.8622
20:52:02|1.8624
20:52:03|1.8624
20:52:04|1.8646
20:52:05|1.8646
20:52:06|1.8646
20:52:07|1.8646
20:52:08|1.8629
20:52:09|1.8629
20:52:10|1.8629
20:52:11|1.8622
20:52:12|1.8622
20:52:13|1.8622
20:52:14|1.8622
20:52:15|1.8628
20:52:16|1.8628
20:52:17|1.8628
20:52:18|1.8628
20:52:19|1.8629
20:52:20|1.8629
20:52:21|1.8629
20:52:22|1.8629
20:52:23|1.8629
20:52:24|1.8629
20:52:26|1.8629
20:52:27|1.8631
20:52:28|1.8631
20:52:29|1.8631
20:52:29|1.8631
20:52:31|1.8631
20:52:32|1.8628
20:52:32|1.8628
20:52:33|1.8628
20:52:35|1.8628
20:52:36|1.8628
20:52:37|1.8624
20:52:37|1.8624
20:52:38|1.8624
20:52:40|1.8624
20:52:40|1.8624
20:52:42|1.8624
20:52:43|1.8624
20:52:44|1.8622
20:52:45|1.8622
20:52:47|1.8622
20:52:47|1.8628
20:52:48|1.8628
20:52:49|1.8628
20:52:50|1.8628
20:52:51|1.8628
20:52:52|1.8628
20:52:53|1.8622
20:52:54|1.8622
20:52:55|1.8622
20:52:56|1.8622
20:52:57|1.8622
20:52:58|1.8622
20:52:59|1.8622
20:53:00|1.8622
20:53:01|1.8622
20:53:02|1.8622
20:53:03|1.8622
20:53:04|1.8622
20:53:05|1.8622
20:53:07|1.8622
20:53:08|1.8622
20:53:09|1.8622
20:53:10|1.8624
20:53:11|1.8622
20:53:12|1.8624
20:53:13|1.8624
20:53:14|1.8624
20:53:15|1.8622
20:53:16|1.8622
20:53:17|1.8622
20:53:18|1.8622
20:53:19|1.8622
20:53:21|1.8622
20:53:21|1.8622
20:53:22|1.8622
20:53:23|1.8622
20:53:25|1.8622
20:53:27|1.8622
20:53:27|1.8622
20:53:29|1.8622
20:53:31|1.8622
20:53:31|1.8627
20:53:33|1.8627
20:53:34|1.8627
20:53:36|1.8622
20:53:36|1.8623
20:53:37|1.8623
20:53:38|1.8623
20:53:39|1.8623
20:53:41|1.862
20:53:42|1.862
20:53:43|1.861
20:53:44|1.861
20:53:45|1.8616
20:53:46|1.8615
20:53:47|1.8615
20:53:48|1.8615
20:53:49|1.8622
20:53:50|1.8622
20:53:51|1.8622
20:53:52|1.8604
20:53:53|1.8604
20:53:54|1.8604
20:53:55|1.8604
20:53:56|1.8603
20:53:57|1.8603
20:53:58|1.8603
20:53:59|1.8603
20:54:00|1.8603
20:54:01|1.8603
20:54:02|1.8609
20:54:03|1.8609
20:54:04|1.8609
20:54:05|1.8609
20:54:06|1.8609
20:54:07|1.8609
20:54:08|1.8609
20:54:09|1.8609
20:54:10|1.8609
20:54:11|1.8603
20:54:12|1.8603
20:54:13|1.8603
20:54:14|1.8603
20:54:15|1.86
20:54:16|1.86
20:54:17|1.86
20:54:18|1.86
20:54:19|1.8597
20:54:20|1.8597
20:54:21|1.8597
20:54:22|1.8606
20:54:24|1.8606
20:54:25|1.8606
20:54:25|1.8606
20:54:27|1.8603
20:54:28|1.8603
20:54:29|1.8603
20:54:30|1.8603
20:54:32|1.8604
20:54:33|1.8604
20:54:34|1.8604
20:54:35|1.8604
20:54:36|1.8606
20:54:38|1.8606
20:54:38|1.8606
20:54:39|1.8606
20:54:40|1.8606
20:54:41|1.8606
20:54:42|1.8606
20:54:43|1.8606
20:54:44|1.8606
20:54:45|1.8606
20:54:46|1.8606
20:54:47|1.8606
20:54:49|1.8602
20:54:50|1.8602
20:54:51|1.8602
20:54:51|1.8602
20:54:52|1.8602
20:54:54|1.8602
20:54:55|1.8602
20:54:56|1.8606
20:54:57|1.8606
20:54:58|1.8606
20:54:59|1.8606
20:55:00|1.8606
20:55:01|1.8601
20:55:02|1.8601
20:55:03|1.8601
20:55:03|1.8601
20:55:04|1.8612
20:55:06|1.8612
20:55:07|1.8612
20:55:08|1.8612
20:55:08|1.8612
20:55:10|1.861
20:55:12|1.861
20:55:12|1.861
20:55:13|1.861
20:55:14|1.861
20:55:15|1.8602
20:55:16|1.8602
20:55:17|1.8602
20:55:18|1.8602
20:55:19|1.8602
20:55:20|1.8602
20:55:21|1.8592
20:55:22|1.8587
20:55:23|1.8587
20:55:24|1.8587
20:55:25|1.8562
20:55:27|1.8562
20:55:28|1.8566
20:55:30|1.8555
20:55:31|1.8556
20:55:31|1.8556
20:55:33|1.8556
20:55:34|1.8556
20:55:36|1.8556
20:55:36|1.8556
20:55:37|1.8556
20:55:38|1.8556
20:55:39|1.8556
20:55:40|1.8537
20:55:41|1.8537
20:55:42|1.8537
20:55:43|1.855
20:55:44|1.855
20:55:45|1.855
20:55:47|1.8537
20:55:48|1.8537
20:55:49|1.8545
20:55:50|1.8545
20:55:50|1.8545
20:55:52|1.8545
20:55:53|1.8545
20:55:54|1.8545
20:55:54|1.8545
20:55:56|1.8545
20:55:57|1.8545
20:55:58|1.8545
20:55:59|1.8543
20:56:00|1.8543
20:56:00|1.8543
20:56:02|1.8543
20:56:03|1.8543
20:56:04|1.8545
20:56:05|1.8545
20:56:06|1.8545
20:56:07|1.8545
20:56:08|1.8543
20:56:09|1.8543
20:56:10|1.8543
20:56:11|1.8543
20:56:12|1.8542
20:56:12|1.8542
20:56:14|1.8542
20:56:15|1.853
20:56:16|1.853
20:56:16|1.8544
20:56:19|1.8544
20:56:19|1.8544
20:56:20|1.8544
20:56:21|1.8544
20:56:22|1.8544
20:56:23|1.8543
20:56:24|1.8543
20:56:25|1.8543
20:56:26|1.8543
20:56:28|1.8543
20:56:29|1.8543
20:56:31|1.8543
20:56:32|1.8543
20:56:33|1.8543
20:56:33|1.8543
20:56:35|1.853
20:56:36|1.853
20:56:38|1.853
20:56:38|1.853
20:56:39|1.8531
20:56:40|1.8526
20:56:41|1.8526
20:56:42|1.8526
20:56:43|1.8526
20:56:44|1.8526
20:56:45|1.8532
20:56:47|1.8505
20:56:48|1.8523
20:56:49|1.8517
20:56:50|1.8517
20:56:51|1.8517
20:56:51|1.8517
20:56:53|1.8517
20:56:55|1.8517
20:56:55|1.8518
20:56:56|1.8518
20:56:57|1.8518
20:56:58|1.8523
20:56:59|1.8523
20:57:00|1.8523
20:57:01|1.8511
20:57:02|1.8506
20:57:03|1.8506
20:57:04|1.8512
20:57:05|1.8518
20:57:06|1.8518
20:57:07|1.8518
20:57:08|1.852
20:57:10|1.8517
20:57:11|1.852
20:57:11|1.852
20:57:13|1.852
20:57:14|1.852
20:57:15|1.8523
20:57:16|1.8523
20:57:16|1.8523
20:57:17|1.8523
20:57:19|1.8523
20:57:20|1.8524
20:57:21|1.8524
20:57:22|1.8524
20:57:23|1.8527
20:57:23|1.8523
20:57:25|1.8523
20:57:27|1.8523
20:57:27|1.8523
20:57:29|1.8523
20:57:31|1.8523
20:57:32|1.8523
20:57:34|1.8523
20:57:35|1.8524
20:57:37|1.8524
20:57:37|1.8524
20:57:38|1.8524
20:57:39|1.8524
20:57:41|1.8535
20:57:42|1.8529
20:57:43|1.8527
20:57:44|1.8527
20:57:46|1.8527
20:57:46|1.8527
20:57:47|1.8527
20:57:48|1.8527
20:57:50|1.8527
20:57:50|1.8523
20:57:52|1.8523
20:57:52|1.8523
20:57:55|1.8523
20:57:55|1.8523
20:57:56|1.8524
20:57:57|1.8524
20:57:58|1.8524
20:57:59|1.8524
20:58:00|1.8524
20:58:01|1.8523
20:58:02|1.8523
20:58:03|1.8523
20:58:04|1.8523
20:58:06|1.8523
20:58:07|1.8538
20:58:08|1.8527
20:58:08|1.8527
20:58:10|1.8527
20:58:11|1.8527
20:58:12|1.8527
20:58:12|1.8527
20:58:14|1.8535
20:58:15|1.8535
20:58:16|1.8543
20:58:17|1.8543
20:58:18|1.8543
20:58:19|1.8543
20:58:20|1.8543
20:58:21|1.8543
20:58:22|1.8544
20:58:23|1.8544
20:58:24|1.8544
20:58:25|1.8544
20:58:26|1.8544
20:58:27|1.8545
20:58:27|1.8545
20:58:29|1.855
20:58:30|1.855
20:58:31|1.855
20:58:32|1.855
20:58:34|1.855
20:58:34|1.855
20:58:36|1.8534
20:58:37|1.8534
20:58:38|1.8534
20:58:39|1.8534
20:58:40|1.8534
20:58:41|1.8542
20:58:42|1.8542
20:58:42|1.8542
20:58:44|1.8542
20:58:44|1.8542
20:58:46|1.8547
20:58:46|1.8547
20:58:47|1.8547
20:58:49|1.8547
20:58:50|1.8547
20:58:51|1.8547
20:58:51|1.8547
20:58:53|1.8547
20:58:54|1.8547
20:58:55|1.8547
20:58:56|1.8547
20:58:57|1.8547
20:58:58|1.8547
20:58:59|1.8546
20:59:00|1.8546
20:59:00|1.8546
20:59:02|1.8546
20:59:03|1.8546
20:59:04|1.8546
20:59:05|1.8546
20:59:06|1.8546
20:59:07|1.8546
20:59:07|1.8546
20:59:09|1.8546
20:59:10|1.8546
20:59:10|1.8545
20:59:12|1.8545
20:59:13|1.8545
20:59:14|1.8545
20:59:14|1.8545
20:59:16|1.8545
20:59:17|1.8545
20:59:18|1.8545
20:59:19|1.8545
20:59:20|1.8545
20:59:21|1.8542
20:59:21|1.8541
20:59:22|1.8541
20:59:23|1.8541
20:59:25|1.8541
20:59:25|1.8541
20:59:27|1.8541
20:59:27|1.8541
20:59:28|1.8546
20:59:29|1.8546
20:59:32|1.8546
20:59:33|1.8546
20:59:35|1.8549
20:59:35|1.8549
20:59:36|1.8549
20:59:38|1.8549
20:59:39|1.8549
20:59:41|1.8549
20:59:41|1.8549
20:59:42|1.8549
20:59:44|1.8549
20:59:44|1.8549
20:59:46|1.8548
20:59:47|1.8548
20:59:48|1.8548
20:59:49|1.8547
20:59:50|1.8548
20:59:52|1.8548
20:59:52|1.8543
20:59:53|1.8543
20:59:54|1.8543
20:59:56|1.8543
20:59:58|1.8543
20:59:58|1.8543
20:59:59|1.8543
21:00:00|1.8543
21:00:01|1.8543
21:00:02|1.8543
21:00:03|1.8543
21:00:05|1.8545
21:00:06|1.8546
21:00:07|1.8546
21:00:08|1.8546
21:00:09|1.8546
21:00:10|1.8546
21:00:11|1.8547
21:00:13|1.8547
21:00:13|1.8547
21:00:14|1.855
21:00:15|1.8549
21:00:16|1.8549
21:00:17|1.8549
21:00:18|1.8549
21:00:19|1.8549
21:00:20|1.8549
21:00:21|1.8549
21:00:22|1.8549
21:00:23|1.8549
21:00:24|1.8549
21:00:25|1.8549
21:00:26|1.8549
21:00:27|1.8549
21:00:28|1.8549
21:00:29|1.8549
21:00:30|1.8546
21:00:31|1.8546
21:00:33|1.8546
21:00:33|1.8546
21:00:36|1.8546
21:00:36|1.8546
21:00:38|1.855
21:00:39|1.855
21:00:39|1.8549
21:00:41|1.8549
21:00:43|1.8549
21:00:43|1.8549
21:00:45|1.8549
21:00:46|1.8549
21:00:48|1.8549
21:00:49|1.8549
21:00:49|1.8547
21:00:51|1.8547
21:00:52|1.8549
21:00:52|1.854
21:00:54|1.8537
21:00:55|1.8537
21:00:56|1.8537
21:00:58|1.8537
21:00:58|1.8537
21:00:59|1.8537
21:01:00|1.8537
21:01:01|1.8537
21:01:03|1.8537
21:01:04|1.8537
21:01:05|1.8534
21:01:05|1.8534
21:01:07|1.8534
21:01:07|1.8533
21:01:09|1.8541
21:01:10|1.8541
21:01:11|1.8541
21:01:12|1.8541
21:01:13|1.8541
21:01:14|1.8541
21:01:15|1.8541
21:01:16|1.854
21:01:16|1.854
21:01:18|1.854
21:01:19|1.854
21:01:20|1.8541
21:01:21|1.8541
21:01:23|1.8541
21:01:23|1.8541
21:01:24|1.8541
21:01:25|1.8541
21:01:26|1.8541
21:01:27|1.8541
21:01:28|1.8541
21:01:29|1.8541
21:01:30|1.8541
21:01:31|1.8541
21:01:33|1.8541
21:01:33|1.8541
21:01:34|1.8549
21:01:37|1.8549
21:01:38|1.8549
21:01:40|1.854
21:01:40|1.854
21:01:42|1.853
21:01:43|1.853
21:01:44|1.853
21:01:45|1.853
21:01:46|1.853
21:01:47|1.853
21:01:48|1.853
21:01:50|1.8539
21:01:50|1.854
21:01:51|1.854
21:01:53|1.854
21:01:54|1.854
21:01:56|1.854
21:01:56|1.8541
21:01:57|1.8541
21:01:58|1.8541
21:01:59|1.8541
21:02:00|1.8541
21:02:01|1.8541
21:02:02|1.8541
21:02:03|1.8545
21:02:04|1.8545
21:02:06|1.8545
21:02:08|1.8545
21:02:08|1.8547
21:02:09|1.8547
21:02:10|1.8544
21:02:11|1.8549
21:02:12|1.8549
21:02:13|1.8549
21:02:14|1.8549
21:02:16|1.8549
21:02:17|1.8549
21:02:18|1.8549
21:02:19|1.8549
21:02:20|1.8549
21:02:21|1.8549
21:02:22|1.8549
21:02:23|1.8549
21:02:24|1.8549
21:02:25|1.8549
21:02:26|1.8549
21:02:27|1.8549
21:02:28|1.8549
21:02:29|1.8549
21:02:29|1.8549
21:02:31|1.8549
21:02:31|1.8549
21:02:33|1.8549
21:02:33|1.8549
21:02:35|1.8549
21:02:37|1.8549
21:02:37|1.8549
21:02:39|1.8549
21:02:41|1.8549
21:02:41|1.8549
21:02:42|1.8549
21:02:44|1.8549
21:02:46|1.8549
21:02:46|1.8549
21:02:47|1.8549
21:02:49|1.8549
21:02:50|1.8549
21:02:51|1.8549
21:02:51|1.8547
21:02:53|1.8549
21:02:53|1.8549
21:02:55|1.8549
21:02:56|1.8549
21:02:57|1.8549
21:02:58|1.8549
21:02:59|1.8564
21:03:00|1.8564
21:03:01|1.8564
21:03:02|1.8564
21:03:02|1.8556
21:03:04|1.8556
21:03:04|1.8556
21:03:06|1.8556
21:03:07|1.8572
21:03:08|1.8572
21:03:09|1.8572
21:03:10|1.8572
21:03:11|1.8587
21:03:12|1.8587
21:03:13|1.8587
21:03:14|1.8587
21:03:16|1.859
21:03:16|1.8594
21:03:17|1.8594
21:03:18|1.8594
21:03:19|1.8594
21:03:20|1.8594
21:03:21|1.8594
21:03:22|1.8599
21:03:23|1.8611
21:03:24|1.8611
21:03:25|1.8611
21:03:26|1.8611
21:03:27|1.8625
21:03:28|1.8625
21:03:29|1.8625
21:03:30|1.8625
21:03:32|1.8637
21:03:33|1.8637
21:03:34|1.8637
21:03:36|1.8641
21:03:36|1.8641
21:03:37|1.8641
21:03:38|1.8641
21:03:40|1.8641
21:03:41|1.8641
21:03:41|1.8641
21:03:43|1.8637
21:03:44|1.8637
21:03:45|1.8637
21:03:47|1.8637
21:03:47|1.8629
21:03:48|1.8629
21:03:49|1.8629
21:03:51|1.8629
21:03:52|1.8629
21:03:53|1.8629
21:03:54|1.8629
21:03:55|1.8635
21:03:55|1.8641
21:03:56|1.8641
21:03:58|1.8641
21:03:59|1.8641
21:04:00|1.8641
21:04:00|1.8639
21:04:02|1.8639
21:04:02|1.8637
21:04:04|1.8637
21:04:05|1.8637
21:04:05|1.8637
21:04:06|1.8637
21:04:07|1.8637
21:04:09|1.8641
21:04:09|1.8641
21:04:10|1.8639
21:04:12|1.8638
21:04:13|1.8632
21:04:13|1.8632
21:04:14|1.8633
21:04:16|1.8633
21:04:17|1.8633
21:04:17|1.8639
21:04:18|1.8639
21:04:19|1.8639
21:04:21|1.8639
21:04:21|1.8639
21:04:23|1.8639
21:04:23|1.8639
21:04:25|1.8639
21:04:26|1.8639
21:04:26|1.8639
21:04:28|1.8639
21:04:29|1.8639
21:04:29|1.8639
21:04:30|1.8639
21:04:31|1.8639
21:04:32|1.8639
21:04:33|1.8639
21:04:34|1.8644
21:04:37|1.8654
21:04:37|1.8669
21:04:39|1.8651
21:04:40|1.8657
21:04:41|1.8657
21:04:43|1.8663
21:04:43|1.8662
21:04:45|1.8662
21:04:45|1.8662
21:04:46|1.8661
21:04:48|1.8661
21:04:49|1.8661
21:04:49|1.8661
21:04:51|1.8661
21:04:51|1.8661
21:04:53|1.8661
21:04:54|1.8661
21:04:55|1.8661
21:04:56|1.8661
21:04:57|1.8661
21:04:58|1.8684
21:04:59|1.8684
21:05:00|1.8684
21:05:02|1.8684
21:05:02|1.8684
21:05:04|1.8684
21:05:04|1.8684
21:05:05|1.8684
21:05:07|1.8684
21:05:07|1.8668
21:05:09|1.8668
21:05:10|1.8668
21:05:11|1.8668
21:05:12|1.8668
21:05:13|1.8668
21:05:14|1.866
21:05:15|1.866
21:05:16|1.866
21:05:17|1.8659
21:05:18|1.8659
21:05:19|1.8659
21:05:20|1.8659
21:05:21|1.865
21:05:22|1.8644
21:05:23|1.8644
21:05:24|1.8644
21:05:25|1.8644
21:05:26|1.8644
21:05:27|1.8644
21:05:28|1.8645
21:05:29|1.8645
21:05:30|1.8632
21:05:31|1.863
21:05:32|1.863
21:05:33|1.8616
21:05:34|1.8616
21:05:35|1.8616
21:05:36|1.8605
21:05:38|1.8605
21:05:39|1.8605
21:05:40|1.8605
21:05:42|1.8605
21:05:43|1.8605
21:05:44|1.8605
21:05:45|1.8605
21:05:46|1.8605
21:05:47|1.8605
21:05:48|1.8623
21:05:49|1.8623
21:05:50|1.8611
21:05:51|1.8588
21:05:52|1.8588
21:05:53|1.8594
21:05:54|1.8594
21:05:55|1.8594
21:05:56|1.8594
21:05:57|1.8594
21:05:58|1.8594
21:06:00|1.858
21:06:01|1.858
21:06:02|1.858
21:06:03|1.858
21:06:04|1.8573
21:06:05|1.8573
21:06:06|1.8561
21:06:07|1.8561
21:06:08|1.8561
21:06:09|1.8544
21:06:11|1.8544
21:06:12|1.8544
21:06:12|1.8544
21:06:13|1.8543
21:06:14|1.8543
21:06:15|1.8543
21:06:16|1.8556
21:06:17|1.8569
21:06:19|1.8569
21:06:19|1.8569
21:06:20|1.8582
21:06:22|1.8582
21:06:22|1.8582
21:06:24|1.8582
21:06:25|1.8582
21:06:26|1.8582
21:06:27|1.8589
21:06:28|1.8589
21:06:30|1.8589
21:06:30|1.8589
21:06:32|1.8586
21:06:32|1.8586
21:06:33|1.8586
21:06:34|1.8586
21:06:36|1.8586
21:06:36|1.8586
21:06:37|1.858
21:06:38|1.8573
21:06:39|1.8573
21:06:40|1.8573
21:06:42|1.8573
21:06:42|1.8573
21:06:44|1.8557
21:06:45|1.8557
21:06:46|1.8544
21:06:47|1.8547
21:06:49|1.8527
21:06:49|1.8527
21:06:51|1.8537
21:06:52|1.8537
21:06:52|1.8537
21:06:53|1.8537
21:06:55|1.8537
21:06:55|1.8537
21:06:56|1.8537
21:06:57|1.8537
21:06:58|1.8537
21:06:59|1.8537
21:07:01|1.8538
21:07:02|1.8557
21:07:04|1.8557
21:07:05|1.8557
21:07:06|1.8546
21:07:07|1.8546
21:07:08|1.8546
21:07:09|1.8548
21:07:10|1.8548
21:07:12|1.8548
21:07:12|1.8548
21:07:13|1.8548
21:07:14|1.8535
21:07:15|1.8535
21:07:16|1.8535
21:07:17|1.8535
21:07:18|1.8535
21:07:19|1.8535
21:07:20|1.8535
21:07:22|1.8535
21:07:23|1.8535
21:07:24|1.8535
21:07:24|1.8557
21:07:25|1.8557
21:07:27|1.8557
21:07:28|1.8557
21:07:29|1.8559
21:07:30|1.8571
21:07:30|1.8571
21:07:32|1.8571
21:07:33|1.8597
21:07:34|1.8598
21:07:34|1.8603
21:07:36|1.8603
21:07:37|1.8603
21:07:38|1.8603
21:07:39|1.8603
21:07:39|1.86
21:07:41|1.86
21:07:41|1.86
21:07:43|1.86
21:07:44|1.86
21:07:45|1.86
21:07:46|1.86
21:07:47|1.86
21:07:48|1.86
21:07:48|1.8582
21:07:49|1.8582
21:07:51|1.8582
21:07:51|1.8582
21:07:53|1.856
21:07:53|1.856
21:07:55|1.856
21:07:56|1.856
21:07:57|1.856
21:07:58|1.856
21:07:59|1.856
21:08:00|1.856
21:08:01|1.856
21:08:02|1.856
21:08:04|1.8576
21:08:04|1.8576
21:08:06|1.8576
21:08:07|1.8576
21:08:08|1.8576
21:08:09|1.8576
21:08:11|1.8576
21:08:11|1.8588
21:08:12|1.8588
21:08:13|1.8588
21:08:14|1.8575
21:08:15|1.8575
21:08:16|1.8575
21:08:17|1.8572
21:08:18|1.8572
21:08:20|1.8572
21:08:21|1.8572
21:08:22|1.8572
21:08:23|1.8572
21:08:24|1.8571
21:08:26|1.8571
21:08:27|1.8571
21:08:27|1.8571
21:08:29|1.8571
21:08:29|1.857
21:08:31|1.857
21:08:32|1.857
21:08:34|1.857
21:08:34|1.857
21:08:36|1.857
21:08:37|1.857
21:08:38|1.857
21:08:39|1.857
21:08:40|1.857
21:08:41|1.857
21:08:42|1.857
21:08:43|1.857
21:08:45|1.8572
21:08:45|1.8572
21:08:47|1.856
21:08:48|1.856
21:08:49|1.8562
21:08:50|1.8562
21:08:51|1.8562
21:08:51|1.8562
21:08:53|1.8544
21:08:54|1.8543
21:08:55|1.8543
21:08:56|1.854
21:08:56|1.854
21:08:58|1.854
21:08:58|1.8544
21:08:59|1.8544
21:09:01|1.8544
21:09:02|1.8544
21:09:03|1.8544
21:09:04|1.8544
21:09:06|1.8544
21:09:06|1.8544
21:09:08|1.8544
21:09:09|1.8544
21:09:11|1.8544
21:09:11|1.8544
21:09:12|1.8544
21:09:13|1.8544
21:09:14|1.8544
21:09:16|1.8544
21:09:18|1.854
21:09:18|1.854
21:09:19|1.854
21:09:20|1.8537
21:09:21|1.8531
21:09:22|1.8531
21:09:24|1.8537
21:09:24|1.8525
21:09:26|1.8512
21:09:27|1.852
21:09:28|1.852
21:09:28|1.852
21:09:29|1.852
21:09:32|1.852
21:09:32|1.852
21:09:33|1.852
21:09:34|1.8515
21:09:36|1.8515
21:09:38|1.8515
21:09:38|1.8508
21:09:39|1.8508
21:09:40|1.8508
21:09:41|1.8475
21:09:42|1.8495
21:09:43|1.8495
21:09:44|1.8511
21:09:45|1.8511
21:09:46|1.8511
21:09:47|1.8504
21:09:48|1.8504
21:09:49|1.8504
21:09:50|1.8504
21:09:51|1.8504
21:09:52|1.8495
21:09:53|1.8515
21:09:54|1.8515
21:09:55|1.8515
21:09:56|1.8515
21:09:57|1.8515
21:09:58|1.8515
21:09:59|1.8515
21:10:01|1.8511
21:10:02|1.8511
21:10:04|1.8511
21:10:04|1.8511
21:10:06|1.8511
21:10:07|1.8511
21:10:08|1.8511
21:10:10|1.8546
21:10:11|1.8546
21:10:11|1.8546
21:10:12|1.8541
21:10:13|1.8541
21:10:15|1.8541
21:10:15|1.8541
21:10:17|1.8541
21:10:18|1.8541
21:10:18|1.8541
21:10:20|1.8541
21:10:21|1.8541
21:10:21|1.8541
21:10:23|1.8541
21:10:23|1.8541
21:10:25|1.8541
21:10:26|1.8541
21:10:27|1.8541
21:10:28|1.8523
21:10:29|1.8511
21:10:30|1.8511
21:10:31|1.8511
21:10:32|1.8511
21:10:33|1.8511
21:10:34|1.8511
21:10:35|1.8511
21:10:36|1.8511
21:10:37|1.8511
21:10:38|1.8511
21:10:39|1.8512
21:10:41|1.8512
21:10:42|1.8512
21:10:42|1.8512
21:10:44|1.8511
21:10:44|1.8511
21:10:45|1.8507
21:10:47|1.8507
21:10:48|1.8507
21:10:49|1.8507
21:10:50|1.8507
21:10:50|1.8507
21:10:52|1.8507
21:10:53|1.8507
21:10:54|1.849
21:10:55|1.849
21:10:56|1.848
21:10:57|1.8486
21:10:58|1.8477
21:10:59|1.8488
21:11:00|1.8488
21:11:01|1.8488
21:11:02|1.8488
21:11:03|1.8507
21:11:04|1.8477
21:11:05|1.8477
21:11:06|1.8477
21:11:07|1.8477
21:11:08|1.8464
21:11:09|1.848
21:11:10|1.8468
21:11:12|1.845
21:11:13|1.8438
21:11:14|1.8435
21:11:15|1.8418
21:11:16|1.8391
21:11:17|1.842
21:11:19|1.8427
21:11:19|1.8435
21:11:21|1.8435
21:11:22|1.8439
21:11:24|1.8439
21:11:24|1.8439
21:11:25|1.8439
21:11:27|1.8439
21:11:27|1.8439
21:11:28|1.8439
21:11:29|1.8439
21:11:30|1.8439
21:11:31|1.8439
21:11:32|1.8444
21:11:33|1.8444
21:11:34|1.8444
21:11:35|1.8444
21:11:36|1.8444
21:11:37|1.8444
21:11:38|1.8444
21:11:39|1.8444
21:11:40|1.8444
21:11:41|1.8444
21:11:42|1.8439
21:11:43|1.8439
21:11:44|1.8439
21:11:45|1.8439
21:11:46|1.8445
21:11:47|1.8445
21:11:49|1.8445
21:11:49|1.8445
21:11:50|1.8445
21:11:51|1.8439
21:11:52|1.8451
21:11:53|1.8464
21:11:54|1.8464
21:11:55|1.8455
21:11:56|1.8455
21:11:57|1.8455
21:11:58|1.8455
21:11:59|1.8455
21:12:00|1.8439
21:12:01|1.8439
21:12:02|1.8439
21:12:03|1.8439
21:12:05|1.8439
21:12:05|1.8439
21:12:07|1.8451
21:12:08|1.8451
21:12:10|1.8451
21:12:10|1.8451
21:12:11|1.8451
21:12:12|1.8451
21:12:13|1.8451
21:12:15|1.8451
21:12:16|1.8456
21:12:17|1.8456
21:12:18|1.8459
21:12:19|1.8459
21:12:20|1.8471
21:12:21|1.8471
21:12:22|1.8471
21:12:23|1.8471
21:12:24|1.8483
21:12:25|1.8483
21:12:26|1.8483
21:12:27|1.8483
21:12:28|1.8476
21:12:29|1.847
21:12:30|1.847
21:12:31|1.847
21:12:32|1.847
21:12:33|1.847
21:12:34|1.847
21:12:35|1.847
21:12:36|1.847
21:12:38|1.8467
21:12:38|1.8467
21:12:39|1.8467
21:12:40|1.8464
21:12:41|1.8464
21:12:42|1.8464
21:12:44|1.8464
21:12:44|1.8464
21:12:45|1.8456
21:12:46|1.8456
21:12:48|1.8456
21:12:49|1.845
21:12:50|1.844
21:12:52|1.844
21:12:52|1.844
21:12:53|1.844
21:12:54|1.844
21:12:55|1.844
21:12:56|1.844
21:12:57|1.844
21:12:58|1.844
21:13:00|1.844
21:13:00|1.8441
21:13:01|1.8441
21:13:02|1.8441
21:13:03|1.8441
21:13:05|1.8441
21:13:05|1.8446
21:13:06|1.8446
21:13:07|1.8446
21:13:08|1.8448
21:13:09|1.8448
21:13:11|1.8448
21:13:13|1.8448
21:13:13|1.8448
21:13:14|1.8448
21:13:15|1.8448
21:13:17|1.8448
21:13:18|1.8453
21:13:18|1.8452
21:13:19|1.8451
21:13:20|1.8447
21:13:21|1.8445
21:13:23|1.8445
21:13:24|1.8445
21:13:25|1.8453
21:13:25|1.8453
21:13:27|1.8453
21:13:27|1.8453
21:13:28|1.8456
21:13:30|1.8456
21:13:31|1.8456
21:13:32|1.8453
21:13:32|1.8453
21:13:34|1.8453
21:13:35|1.8453
21:13:35|1.8453
21:13:38|1.8453
21:13:38|1.8465
21:13:39|1.8465
21:13:40|1.8465
21:13:41|1.8465
21:13:42|1.8469
21:13:43|1.8469
21:13:44|1.8469
21:13:45|1.8471
21:13:46|1.8451
21:13:47|1.8447
21:13:48|1.8447
21:13:49|1.8447
21:13:51|1.8447
21:13:51|1.8447
21:13:53|1.8447
21:13:54|1.8447
21:13:54|1.8447
21:13:55|1.8447
21:13:57|1.8447
21:13:58|1.8447
21:13:58|1.8451
21:13:59|1.8451
21:14:01|1.8451
21:14:02|1.8451
21:14:02|1.8452
21:14:04|1.8452
21:14:05|1.8452
21:14:05|1.8452
21:14:06|1.8452
21:14:08|1.8452
21:14:09|1.8452
21:14:11|1.8457
21:14:12|1.8457
21:14:14|1.8457
21:14:14|1.8457
21:14:15|1.8457
21:14:17|1.8457
21:14:19|1.8457
21:14:19|1.8457
21:14:21|1.8457
21:14:21|1.8457
21:14:24|1.8451
21:14:24|1.8451
21:14:25|1.8451
21:14:27|1.8445
21:14:28|1.8445
21:14:29|1.8445
21:14:30|1.8445
21:14:31|1.8445
21:14:32|1.8445
21:14:33|1.8445
21:14:35|1.8445
21:14:35|1.8445
21:14:36|1.8445
21:14:37|1.8445
21:14:38|1.8445
21:14:39|1.8445
21:14:41|1.8445
21:14:42|1.8445
21:14:43|1.8445
21:14:43|1.8445
21:14:44|1.8445
21:14:46|1.8445
21:14:46|1.8445
21:14:48|1.8445
21:14:49|1.8445
21:14:50|1.8445
21:14:51|1.8461
21:14:52|1.8461
21:14:54|1.8461
21:14:54|1.8461
21:14:55|1.8461
21:14:56|1.8461
21:14:57|1.8461
21:14:58|1.846
21:14:59|1.846
21:15:00|1.846
21:15:01|1.846
21:15:02|1.846
21:15:03|1.8459
21:15:04|1.8459
21:15:05|1.8459
21:15:06|1.8459
21:15:07|1.8459
21:15:08|1.8458
21:15:09|1.8458
21:15:10|1.8458
21:15:11|1.8458
21:15:12|1.8458
21:15:13|1.8458
21:15:14|1.8458
21:15:16|1.8458
21:15:16|1.8458
21:15:18|1.8458
21:15:19|1.8458
21:15:21|1.8458
21:15:21|1.8458
21:15:22|1.8458
21:15:23|1.8458
21:15:25|1.8458
21:15:26|1.8462
21:15:27|1.8462
21:15:28|1.8462
21:15:29|1.8462
21:15:30|1.8462
21:15:31|1.8462
21:15:32|1.8462
21:15:33|1.8462
21:15:34|1.8462
21:15:35|1.846
21:15:36|1.846
21:15:37|1.846
21:15:39|1.8442
21:15:40|1.8457
21:15:42|1.8455
21:15:43|1.8455
21:15:44|1.8455
21:15:45|1.8455
21:15:46|1.8455
21:15:47|1.8455
21:15:47|1.8455
21:15:49|1.8455
21:15:50|1.8455
21:15:51|1.8455
21:15:51|1.8456
21:15:53|1.8456
21:15:54|1.8456
21:15:55|1.8456
21:15:56|1.8456
21:15:57|1.8456
21:15:58|1.8456
21:15:58|1.8456
21:16:00|1.8456
21:16:00|1.8456
21:16:02|1.8456
21:16:03|1.8456
21:16:04|1.8455
21:16:05|1.8455
21:16:05|1.8455
21:16:06|1.8455
21:16:07|1.8455
21:16:09|1.8455
21:16:10|1.8455
21:16:11|1.8455
21:16:12|1.8455
21:16:13|1.8455
21:16:14|1.8455
21:16:15|1.8455
21:16:17|1.8455
21:16:18|1.8455
21:16:19|1.8455
21:16:20|1.8455
21:16:20|1.8455
21:16:22|1.8455
21:16:23|1.8455
21:16:24|1.8469
21:16:25|1.8469
21:16:26|1.8469
21:16:27|1.8469
21:16:28|1.8459
21:16:30|1.8459
21:16:31|1.8459
21:16:32|1.8459
21:16:32|1.8459
21:16:34|1.8459
21:16:34|1.8459
21:16:36|1.8459
21:16:37|1.8459
21:16:38|1.8459
21:16:39|1.8459
21:16:40|1.8459
21:16:41|1.8459
21:16:42|1.8459
21:16:43|1.8459
21:16:44|1.8459
21:16:45|1.8459
21:16:47|1.8459
21:16:48|1.8459
21:16:48|1.8459
21:16:50|1.8459
21:16:51|1.8459
21:16:52|1.8459
21:16:53|1.8459
21:16:53|1.8459
21:16:54|1.8459
21:16:56|1.8459
21:16:57|1.8459
21:16:58|1.8459
21:16:59|1.8459
21:17:00|1.8459
21:17:01|1.8459
21:17:01|1.8459
21:17:03|1.8459
21:17:03|1.8459
21:17:04|1.8459
21:17:06|1.8459
21:17:07|1.8459
21:17:08|1.8459
21:17:08|1.846
21:17:09|1.846
21:17:10|1.846
21:17:12|1.846
21:17:14|1.8463
21:17:15|1.8463
21:17:16|1.8463
21:17:17|1.8463
21:17:18|1.8463
21:17:19|1.847
21:17:21|1.847
21:17:22|1.847
21:17:23|1.847
21:17:24|1.847
21:17:25|1.847
21:17:26|1.847
21:17:27|1.8475
21:17:28|1.8475
21:17:29|1.8475
21:17:30|1.8475
21:17:31|1.8475
21:17:32|1.8476
21:17:33|1.8476
21:17:34|1.8476
21:17:35|1.8476
21:17:36|1.8491
21:17:37|1.8491
21:17:38|1.8491
21:17:39|1.8491
21:17:40|1.8491
21:17:41|1.8491
21:17:42|1.8491
21:17:43|1.8491
21:17:44|1.8491
21:17:45|1.8491
21:17:46|1.8491
21:17:47|1.8491
21:17:48|1.8491
21:17:49|1.8488
21:17:50|1.8488
21:17:52|1.8488
21:17:53|1.8488
21:17:54|1.8488
21:17:54|1.8488
21:17:56|1.8488
21:17:56|1.8492
21:17:58|1.8492
21:17:58|1.8492
21:17:59|1.8493
21:18:01|1.8493
21:18:02|1.8493
21:18:03|1.8493
21:18:04|1.8493
21:18:05|1.8493
21:18:06|1.8493
21:18:07|1.8493
21:18:08|1.8493
21:18:09|1.8496
21:18:10|1.8502
21:18:11|1.8502
21:18:12|1.8502
21:18:14|1.8502
21:18:14|1.8506
21:18:16|1.8507
21:18:18|1.8507
21:18:18|1.8507
21:18:20|1.8493
21:18:21|1.8493
21:18:22|1.8493
21:18:23|1.8493
21:18:24|1.8493
21:18:26|1.8493
21:18:27|1.8507
21:18:28|1.8507
21:18:29|1.8507
21:18:31|1.8507
21:18:32|1.8507
21:18:33|1.8507
21:18:34|1.8507
21:18:35|1.8507
21:18:37|1.8501
21:18:37|1.8501
21:18:39|1.8501
21:18:40|1.8501
21:18:40|1.8514
21:18:41|1.8514
21:18:43|1.8517
21:18:44|1.8513
21:18:45|1.8513
21:18:46|1.8513
21:18:47|1.8513
21:18:48|1.8513
21:18:49|1.8513
21:18:50|1.8513
21:18:51|1.8513
21:18:52|1.8515
21:18:53|1.8514
21:18:54|1.8514
21:18:55|1.8514
21:18:56|1.8514
21:18:57|1.8514
21:18:58|1.8498
21:18:59|1.8498
21:19:00|1.8498
21:19:01|1.8498
21:19:02|1.8498
21:19:03|1.8498
21:19:04|1.8515
21:19:05|1.8515
21:19:06|1.8515
21:19:07|1.8515
21:19:08|1.8515
21:19:09|1.8515
21:19:10|1.8515
21:19:11|1.8515
21:19:12|1.8515
21:19:13|1.8515
21:19:15|1.8515
21:19:15|1.8515
21:19:16|1.8515
21:19:17|1.8515
21:19:19|1.8516
21:19:20|1.8516
21:19:22|1.8516
21:19:22|1.8516
21:19:23|1.8516
21:19:25|1.8516
21:19:26|1.8516
21:19:27|1.8516
21:19:28|1.8516
21:19:29|1.8516
21:19:30|1.8515
21:19:31|1.8515
21:19:32|1.8505
21:19:34|1.8519
21:19:34|1.8519
21:19:36|1.8519
21:19:36|1.8519
21:19:37|1.8519
21:19:38|1.8519
21:19:39|1.8519
21:19:41|1.8522
21:19:42|1.8522
21:19:42|1.8522
21:19:44|1.8522
21:19:45|1.8522
21:19:46|1.8522
21:19:46|1.8522
21:19:47|1.8522
21:19:49|1.8522
21:19:50|1.8522
21:19:51|1.8523
21:19:53|1.8523
21:19:54|1.8523
21:19:55|1.8537
21:19:56|1.8537
21:19:57|1.8537
21:19:58|1.8537
21:19:59|1.8537
21:20:00|1.8537
21:20:01|1.8528
21:20:02|1.8528
21:20:03|1.8528
21:20:05|1.8532
21:20:06|1.8533
21:20:06|1.8533
21:20:07|1.8533
21:20:09|1.8536
21:20:10|1.8539
21:20:10|1.8539
21:20:11|1.8533
21:20:13|1.8533
21:20:13|1.8533
21:20:15|1.8533
21:20:17|1.8533
21:20:17|1.8533
21:20:19|1.8533
21:20:20|1.8533
21:20:22|1.8533
21:20:22|1.8533
21:20:23|1.8533
21:20:25|1.8533
21:20:27|1.8533
21:20:27|1.8533
21:20:29|1.8533
21:20:30|1.8533
21:20:31|1.8533
21:20:32|1.8533
21:20:34|1.8533
21:20:35|1.853
21:20:37|1.853
21:20:38|1.853
21:20:39|1.853
21:20:40|1.853
21:20:41|1.853
21:20:42|1.8528
21:20:43|1.8512
21:20:44|1.8512
21:20:45|1.8512
21:20:46|1.8512
21:20:47|1.8512
21:20:48|1.8512
21:20:49|1.8512
21:20:50|1.8512
21:20:51|1.8512
21:20:52|1.8504
21:20:53|1.8504
21:20:55|1.8526
21:20:56|1.8526
21:20:56|1.852
21:20:57|1.852
21:20:59|1.852
21:21:00|1.852
21:21:01|1.852
21:21:02|1.852
21:21:03|1.852
21:21:04|1.852
21:21:05|1.852
21:21:06|1.852
21:21:07|1.852
21:21:08|1.852
21:21:09|1.852
21:21:10|1.8519
21:21:11|1.8519
21:21:12|1.8519
21:21:13|1.8506
21:21:14|1.8506
21:21:15|1.8506
21:21:16|1.8506
21:21:18|1.8506
21:21:18|1.8497
21:21:20|1.8489
21:21:20|1.8489
21:21:21|1.8489
21:21:23|1.8489
21:21:23|1.8489
21:21:25|1.8482
21:21:25|1.8482
21:21:27|1.8482
21:21:28|1.8482
21:21:29|1.8482
21:21:30|1.8482
21:21:31|1.8482
21:21:32|1.8482
21:21:33|1.8482
21:21:35|1.847
21:21:35|1.847
21:21:37|1.847
21:21:38|1.847
21:21:39|1.847
21:21:40|1.847
21:21:41|1.847
21:21:42|1.847
21:21:43|1.847
21:21:44|1.847
21:21:45|1.847
21:21:46|1.8472
21:21:47|1.8474
21:21:48|1.8474
21:21:50|1.8474
21:21:50|1.8474
21:21:51|1.8474
21:21:53|1.8474
21:21:54|1.8474
21:21:55|1.8474
21:21:57|1.8474
21:21:58|1.8471
21:21:59|1.8471
21:22:01|1.8471
21:22:01|1.8471
21:22:02|1.8471
21:22:04|1.8471
21:22:05|1.8471
21:22:07|1.8471
21:22:07|1.8471
21:22:08|1.8471
21:22:09|1.8471
21:22:10|1.8471
21:22:11|1.8471
21:22:12|1.8471
21:22:13|1.8471
21:22:14|1.8471
21:22:15|1.8471
21:22:16|1.8471
21:22:17|1.8471
21:22:18|1.8466
21:22:19|1.8466
21:22:20|1.8465
21:22:21|1.8465
21:22:22|1.8465
21:22:23|1.8465
21:22:24|1.8465
21:22:25|1.8464
21:22:26|1.8464
21:22:27|1.8466
21:22:28|1.8466
21:22:29|1.8465
21:22:30|1.8465
21:22:31|1.8465
21:22:33|1.8465
21:22:34|1.8465
21:22:35|1.8465
21:22:36|1.8465
21:22:37|1.8465
21:22:38|1.8465
21:22:39|1.8465
21:22:40|1.8465
21:22:41|1.8465
21:22:42|1.8465
21:22:43|1.8465
21:22:44|1.8465
21:22:45|1.8462
21:22:47|1.8462
21:22:48|1.8465
21:22:49|1.8465
21:22:51|1.8465
21:22:51|1.8459
21:22:53|1.8459
21:22:54|1.8459
21:22:55|1.8459
21:22:56|1.8459
21:22:57|1.8459
21:22:58|1.8459
21:22:59|1.8459
21:23:00|1.8459
21:23:01|1.8459
21:23:02|1.847
21:23:04|1.8474
21:23:05|1.8456
21:23:05|1.8456
21:23:06|1.8456
21:23:08|1.8456
21:23:08|1.8456
21:23:09|1.8456
21:23:10|1.8456
21:23:11|1.8456
21:23:13|1.8456
21:23:14|1.8456
21:23:15|1.8456
21:23:16|1.8456
21:23:17|1.847
21:23:18|1.8453
21:23:19|1.8453
21:23:20|1.8453
21:23:21|1.8453
21:23:22|1.8453
21:23:23|1.8453
21:23:24|1.8453
21:23:25|1.8461
21:23:26|1.8461
21:23:27|1.8461
21:23:28|1.8461
21:23:29|1.8461
21:23:30|1.8461
21:23:31|1.8461
21:23:32|1.8461
21:23:33|1.846
21:23:34|1.847
21:23:35|1.847
21:23:36|1.847
21:23:37|1.847
21:23:38|1.847
21:23:39|1.847
21:23:41|1.847
21:23:41|1.847
21:23:42|1.847
21:23:43|1.8474
21:23:44|1.8474
21:23:45|1.8474
21:23:47|1.8474
21:23:48|1.8474
21:23:50|1.8474
21:23:51|1.8474
21:23:52|1.8466
21:23:53|1.8466
21:23:54|1.8466
21:23:55|1.8466
21:23:56|1.8466
21:23:57|1.846
21:23:58|1.846
21:23:59|1.846
21:24:00|1.846
21:24:01|1.846
21:24:02|1.846
21:24:03|1.846
21:24:04|1.846
21:24:05|1.8466
21:24:06|1.8466
21:24:07|1.8474
21:24:08|1.8471
21:24:09|1.8471
21:24:10|1.8465
21:24:11|1.8465
21:24:12|1.8465
21:24:13|1.8465
21:24:14|1.8462
21:24:15|1.8467
21:24:16|1.8467
21:24:17|1.8467
21:24:18|1.8467
21:24:19|1.8459
21:24:20|1.8459
21:24:21|1.8459
21:24:22|1.8459
21:24:23|1.8459
21:24:24|1.8459
21:24:26|1.8459
21:24:26|1.8459
21:24:27|1.8459
21:24:29|1.8459
21:24:30|1.8467
21:24:31|1.8473
21:24:31|1.8474
21:24:32|1.8474
21:24:34|1.8479
21:24:35|1.8479
21:24:36|1.8479
21:24:37|1.8479
21:24:38|1.8476
21:24:39|1.8476
21:24:40|1.8474
21:24:41|1.8479
21:24:42|1.8479
21:24:43|1.8474
21:24:44|1.8474
21:24:45|1.8474
21:24:46|1.8474
21:24:47|1.8474
21:24:49|1.8474
21:24:50|1.8474
21:24:51|1.8474
21:24:51|1.8474
21:24:53|1.8474
21:24:54|1.8474
21:24:55|1.8474
21:24:56|1.8474
21:24:57|1.8475
21:24:58|1.8473
21:24:59|1.8473
21:25:01|1.8473
21:25:01|1.8472
21:25:03|1.8472
21:25:03|1.8472
21:25:04|1.8472
21:25:06|1.8472
21:25:07|1.8472
21:25:07|1.8472
21:25:08|1.8472
21:25:09|1.8472
21:25:11|1.8466
21:25:11|1.8466
21:25:13|1.8472
21:25:14|1.8472
21:25:15|1.8486
21:25:15|1.8486
21:25:16|1.8486
21:25:17|1.8486
21:25:18|1.8486
21:25:19|1.8486
21:25:21|1.8486
21:25:22|1.8486
21:25:23|1.8486
21:25:24|1.8486
21:25:25|1.8486
21:25:25|1.8486
21:25:26|1.8486
21:25:27|1.8486
21:25:29|1.8486
21:25:29|1.8486
21:25:30|1.8486
21:25:31|1.8486
21:25:32|1.8486
21:25:33|1.8486
21:25:34|1.8486
21:25:35|1.8486
21:25:37|1.8486
21:25:37|1.8486
21:25:39|1.8486
21:25:39|1.8486
21:25:41|1.8486
21:25:41|1.8486
21:25:43|1.8486
21:25:44|1.8479
21:25:44|1.8479
21:25:45|1.8479
21:25:47|1.8479
21:25:48|1.8479
21:25:48|1.8479
21:25:49|1.8479
21:25:51|1.8479
21:25:52|1.8479
21:25:53|1.8479
21:25:54|1.8479
21:25:55|1.8479
21:25:56|1.8479
21:25:57|1.8479
21:25:59|1.8479
21:25:59|1.8479
21:26:01|1.8479
21:26:02|1.8476
21:26:04|1.8476
21:26:04|1.8476
21:26:06|1.8486
21:26:07|1.8486
21:26:08|1.8486
21:26:09|1.8486
21:26:10|1.8486
21:26:12|1.8488
21:26:12|1.8494
21:26:14|1.8494
21:26:15|1.8494
21:26:16|1.8494
21:26:17|1.8494
21:26:18|1.8494
21:26:19|1.8494
21:26:20|1.8494
21:26:21|1.8494
21:26:22|1.8494
21:26:23|1.8494
21:26:25|1.8494
21:26:25|1.8494
21:26:27|1.8494
21:26:28|1.8494
21:26:28|1.8494
21:26:29|1.8494
21:26:31|1.8494
21:26:31|1.8494
21:26:33|1.8494
21:26:34|1.8494
21:26:35|1.8494
21:26:35|1.8494
21:26:36|1.8494
21:26:38|1.8493
21:26:39|1.8493
21:26:39|1.8493
21:26:41|1.8492
21:26:42|1.8492
21:26:43|1.8492
21:26:44|1.8492
21:26:45|1.8492
21:26:46|1.8486
21:26:47|1.8486
21:26:48|1.8486
21:26:49|1.8486
21:26:50|1.8487
21:26:51|1.8487
21:26:52|1.8487
21:26:53|1.8487
21:26:55|1.8487
21:26:55|1.8487
21:26:56|1.8494
21:26:58|1.8502
21:26:58|1.8489
21:26:59|1.8489
21:27:00|1.8486
21:27:01|1.8486
21:27:03|1.8486
21:27:03|1.8486
21:27:04|1.8486
21:27:05|1.8486
21:27:06|1.8486
21:27:07|1.8486
21:27:09|1.8471
21:27:10|1.8471
21:27:11|1.8471
21:27:12|1.8471
21:27:14|1.8471
21:27:15|1.8471
21:27:15|1.8471
21:27:16|1.8471
21:27:17|1.8471
21:27:18|1.8471
21:27:19|1.8471
21:27:20|1.8476
21:27:21|1.8476
21:27:22|1.8476
21:27:23|1.8476
21:27:24|1.8476
21:27:26|1.847
21:27:27|1.847
21:27:28|1.847
21:27:29|1.847
21:27:30|1.847
21:27:31|1.847
21:27:32|1.8469
21:27:33|1.8464
21:27:34|1.8464
21:27:35|1.8464
21:27:36|1.8464
21:27:37|1.8464
21:27:38|1.8464
21:27:39|1.8464
21:27:40|1.8464
21:27:41|1.8464
21:27:42|1.8464
21:27:43|1.8464
21:27:44|1.8464
21:27:45|1.8466
21:27:46|1.8466
21:27:47|1.8466
21:27:48|1.8466
21:27:49|1.8466
21:27:50|1.8466
21:27:52|1.8466
21:27:52|1.8471
21:27:53|1.8471
21:27:55|1.8471
21:27:57|1.8471
21:27:58|1.8471
21:27:58|1.8465
21:27:59|1.8465
21:28:01|1.8465
21:28:01|1.8465
21:28:03|1.8465
21:28:04|1.8465
21:28:06|1.8465
21:28:06|1.8465
21:28:07|1.8465
21:28:08|1.8464
21:28:09|1.8464
21:28:10|1.8458
21:28:11|1.8458
21:28:12|1.8458
21:28:14|1.8458
21:28:14|1.8458
21:28:15|1.8461
21:28:16|1.8461
21:28:17|1.8461
21:28:18|1.8464
21:28:19|1.8464
21:28:20|1.8479
21:28:22|1.8479
21:28:22|1.8479
21:28:24|1.8479
21:28:25|1.8479
21:28:25|1.8479
21:28:26|1.8479
21:28:28|1.8479
21:28:29|1.8479
21:28:30|1.8479
21:28:31|1.8479
21:28:32|1.847
21:28:33|1.847
21:28:34|1.847
21:28:35|1.847
21:28:36|1.847
21:28:37|1.847
21:28:38|1.8467
21:28:39|1.8467
21:28:40|1.8472
21:28:41|1.8472
21:28:42|1.8472
21:28:43|1.8472
21:28:44|1.8472
21:28:45|1.8472
21:28:46|1.8472
21:28:47|1.8472
21:28:48|1.8472
21:28:49|1.8472
21:28:50|1.8472
21:28:51|1.8472
21:28:53|1.8473
21:28:53|1.8473
21:28:54|1.8473
21:28:56|1.8466
21:28:57|1.848
21:28:57|1.8482
21:29:00|1.8486
21:29:00|1.8486
21:29:01|1.8486
21:29:02|1.8486
21:29:04|1.8486
21:29:05|1.8486
21:29:05|1.8486
21:29:07|1.8486
21:29:07|1.8486
21:29:09|1.8486
21:29:10|1.8486
21:29:11|1.8486
21:29:12|1.8486
21:29:12|1.8486
21:29:13|1.8486
21:29:15|1.8486
21:29:15|1.8486
21:29:17|1.8486
21:29:18|1.8486
21:29:19|1.8479
21:29:20|1.8479
21:29:21|1.8479
21:29:21|1.8479
21:29:22|1.8479
21:29:23|1.8479
21:29:25|1.8479
21:29:26|1.8479
21:29:27|1.8479
21:29:28|1.8479
21:29:29|1.8485
21:29:29|1.8485
21:29:30|1.8485
21:29:32|1.8484
21:29:33|1.8484
21:29:34|1.8484
21:29:35|1.8485
21:29:36|1.8485
21:29:37|1.8485
21:29:38|1.8486
21:29:39|1.8486
21:29:40|1.8485
21:29:40|1.8485
21:29:43|1.8485
21:29:43|1.8476
21:29:44|1.8477
21:29:45|1.8477
21:29:46|1.8477
21:29:47|1.8477
21:29:48|1.8477
21:29:49|1.8477
21:29:50|1.8477
21:29:51|1.8477
21:29:52|1.8477
21:29:54|1.8477
21:29:55|1.8477
21:29:57|1.8472
21:29:57|1.8472
21:29:58|1.8485
21:29:59|1.8485
21:30:01|1.8485
21:30:01|1.8485
21:30:03|1.8485
21:30:04|1.8485
21:30:05|1.8485
21:30:06|1.8485
21:30:07|1.8485
21:30:07|1.8486
21:30:09|1.8486
21:30:09|1.8486
21:30:11|1.8486
21:30:12|1.8486
21:30:13|1.8486
21:30:13|1.8486
21:30:15|1.8486
21:30:15|1.8476
21:30:17|1.8476
21:30:18|1.8477
21:30:19|1.8477
21:30:20|1.8477
21:30:21|1.8468
21:30:21|1.8468
21:30:23|1.8468
21:30:24|1.8468
21:30:25|1.8468
21:30:26|1.8468
21:30:26|1.8468
21:30:28|1.8468
21:30:29|1.8468
21:30:30|1.8468
21:30:31|1.8469
21:30:32|1.8469
21:30:33|1.8469
21:30:34|1.8469
21:30:34|1.8469
21:30:36|1.8475
21:30:37|1.8475
21:30:37|1.8475
21:30:38|1.8473
21:30:39|1.8473
21:30:41|1.8473
21:30:42|1.8473
21:30:43|1.8473
21:30:45|1.8473
21:30:45|1.8473
21:30:46|1.8473
21:30:47|1.8473
21:30:48|1.8473
21:30:49|1.8473
21:30:50|1.8468
21:30:51|1.8468
21:30:52|1.8468
21:30:54|1.8468
21:30:56|1.8468
21:30:57|1.8468
21:30:59|1.8468
21:31:00|1.8468
21:31:02|1.8468
21:31:02|1.8468
21:31:04|1.8461
21:31:05|1.8461
21:31:05|1.8461
21:31:07|1.8461
21:31:09|1.8461
21:31:09|1.8461
21:31:10|1.8461
21:31:11|1.8457
21:31:12|1.8457
21:31:13|1.8457
21:31:14|1.8457
21:31:15|1.8457
21:31:16|1.8457
21:31:17|1.8457
21:31:18|1.8457
21:31:19|1.8457
21:31:20|1.8457
21:31:21|1.8457
21:31:22|1.8469
21:31:23|1.8469
21:31:24|1.8451
21:31:25|1.8451
21:31:26|1.8472
21:31:27|1.8472
21:31:29|1.8472
21:31:30|1.8472
21:31:30|1.8479
21:31:31|1.8479
21:31:32|1.8472
21:31:33|1.8472
21:31:34|1.8472
21:31:35|1.8472
21:31:37|1.8472
21:31:38|1.8468
21:31:39|1.8468
21:31:40|1.8468
21:31:41|1.8468
21:31:42|1.8468
21:31:43|1.8468
21:31:44|1.8464
21:31:44|1.8464
21:31:46|1.8451
21:31:47|1.8451
21:31:48|1.8451
21:31:49|1.8451
21:31:50|1.8453
21:31:50|1.8453
21:31:52|1.8453
21:31:53|1.8453
21:31:53|1.8453
21:31:55|1.8453
21:31:56|1.8453
21:31:57|1.8453
21:31:58|1.8452
21:31:59|1.8451
21:32:00|1.8452
21:32:01|1.8452
21:32:03|1.8445
21:32:04|1.8445
21:32:05|1.8445
21:32:05|1.8445
21:32:07|1.8445
21:32:08|1.8447
21:32:10|1.8447
21:32:10|1.8447
21:32:11|1.8447
21:32:12|1.8447
21:32:13|1.8441
21:32:14|1.8441
21:32:16|1.8441
21:32:17|1.8434
21:32:18|1.8434
21:32:19|1.8434
21:32:20|1.8434
21:32:21|1.8434
21:32:21|1.8434
21:32:23|1.8434
21:32:24|1.8434
21:32:25|1.8434
21:32:26|1.8434
21:32:27|1.8434
21:32:28|1.843
21:32:29|1.843
21:32:30|1.843
21:32:31|1.843
21:32:32|1.843
21:32:33|1.8426
21:32:34|1.8426
21:32:34|1.8426
21:32:36|1.842
21:32:37|1.842
21:32:37|1.842
21:32:38|1.842
21:32:40|1.8413
21:32:41|1.8413
21:32:42|1.8416
21:32:43|1.8416
21:32:44|1.8416
21:32:45|1.8416
21:32:46|1.8416
21:32:47|1.8416
21:32:48|1.8416
21:32:50|1.8416
21:32:50|1.8416
21:32:51|1.8416
21:32:52|1.8434
21:32:53|1.845
21:32:54|1.8444
21:32:56|1.8422
21:32:58|1.8428
21:32:58|1.8428
21:33:00|1.8428
21:33:01|1.8428
21:33:03|1.8428
21:33:03|1.8428
21:33:04|1.8428
21:33:05|1.8426
21:33:06|1.8426
21:33:07|1.8426
21:33:08|1.8426
21:33:09|1.8426
21:33:10|1.8426
21:33:11|1.8426
21:33:12|1.8426
21:33:14|1.8421
21:33:14|1.8421
21:33:15|1.8422
21:33:16|1.8422
21:33:17|1.8422
21:33:19|1.8422
21:33:19|1.8422
21:33:20|1.8422
21:33:21|1.8426
21:33:22|1.8426
21:33:24|1.8426
21:33:25|1.8426
21:33:26|1.8426
21:33:27|1.842
21:33:29|1.8417
21:33:29|1.8417
21:33:30|1.8417
21:33:31|1.8417
21:33:32|1.8402
21:33:33|1.8402
21:33:34|1.8402
21:33:35|1.8402
21:33:36|1.841
21:33:37|1.841
21:33:39|1.841
21:33:40|1.841
21:33:41|1.841
21:33:42|1.841
21:33:43|1.841
21:33:44|1.841
21:33:45|1.841
21:33:46|1.841
21:33:47|1.841
21:33:48|1.841
21:33:49|1.841
21:33:50|1.841
21:33:51|1.841
21:33:52|1.841
21:33:53|1.841
21:33:54|1.841
21:33:55|1.841
21:33:56|1.841
21:33:57|1.841
21:33:58|1.841
21:33:59|1.841
21:34:01|1.841
21:34:01|1.841
21:34:03|1.8429
21:34:03|1.8429
21:34:05|1.8429
21:34:06|1.8429
21:34:08|1.8429
21:34:09|1.8429
21:34:09|1.8429
21:34:10|1.8429
21:34:11|1.8429
21:34:12|1.8429
21:34:13|1.8429
21:34:14|1.8429
21:34:15|1.8429
21:34:17|1.8429
21:34:18|1.8429
21:34:19|1.8429
21:34:19|1.8429
21:34:21|1.8429
21:34:22|1.8429
21:34:23|1.8429
21:34:24|1.8429
21:34:25|1.8429
21:34:26|1.8429
21:34:26|1.8429
21:34:28|1.8429
21:34:29|1.8429
21:34:30|1.8429
21:34:31|1.8429
21:34:31|1.8429
21:34:32|1.8429
21:34:33|1.8429
21:34:35|1.8429
21:34:36|1.8429
21:34:36|1.8429
21:34:38|1.8429
21:34:38|1.8425
21:34:39|1.8425
21:34:41|1.8428
21:34:42|1.8428
21:34:43|1.8428
21:34:44|1.8428
21:34:45|1.8428
21:34:47|1.8428
21:34:47|1.8428
21:34:48|1.8428
21:34:49|1.8428
21:34:50|1.8428
21:34:51|1.8428
21:34:52|1.8428
21:34:53|1.8428
21:34:54|1.8428
21:34:55|1.8428
21:34:56|1.8428
21:34:58|1.8428
21:35:00|1.8426
21:35:00|1.8426
21:35:02|1.8426
21:35:03|1.8426
21:35:03|1.8426
21:35:05|1.8426
21:35:06|1.8426
21:35:07|1.8426
21:35:08|1.8426
21:35:10|1.8426
21:35:10|1.8426
21:35:11|1.8426
21:35:12|1.8426
21:35:13|1.8426
21:35:14|1.8426
21:35:15|1.8426
21:35:16|1.8426
21:35:17|1.8426
21:35:18|1.8426
21:35:19|1.8426
21:35:20|1.8426
21:35:21|1.8426
21:35:22|1.8426
21:35:23|1.8426
21:35:24|1.8426
21:35:25|1.8426
21:35:26|1.8426
21:35:27|1.8426
21:35:28|1.842
21:35:29|1.842
21:35:30|1.842
21:35:31|1.842
21:35:32|1.842
21:35:33|1.842
21:35:34|1.842
21:35:35|1.842
21:35:36|1.842
21:35:37|1.842
21:35:38|1.842
21:35:39|1.842
21:35:40|1.842
21:35:41|1.842
21:35:42|1.842
21:35:43|1.842
21:35:44|1.842
21:35:45|1.8424
21:35:46|1.8424
21:35:47|1.8424
21:35:48|1.8424
21:35:49|1.8424
21:35:50|1.8424
21:35:51|1.8424
21:35:52|1.8424
21:35:53|1.8424
21:35:54|1.843
21:35:55|1.843
21:35:56|1.845
21:35:58|1.845
21:36:00|1.845
21:36:00|1.845
21:36:01|1.845
21:36:03|1.845
21:36:03|1.845
21:36:05|1.845
21:36:07|1.8452
21:36:07|1.8452
21:36:08|1.8452
21:36:09|1.8451
21:36:10|1.8451
21:36:11|1.8451
21:36:12|1.8451
21:36:14|1.8451
21:36:14|1.8451
21:36:17|1.8451
21:36:17|1.8451
21:36:18|1.8451
21:36:19|1.8444
21:36:20|1.8445
21:36:21|1.8445
21:36:22|1.8445
21:36:23|1.8445
21:36:24|1.8445
21:36:25|1.8445
21:36:26|1.8445
21:36:28|1.8445
21:36:28|1.8445
21:36:30|1.8445
21:36:31|1.8445
21:36:32|1.8445
21:36:33|1.8445
21:36:35|1.8445
21:36:35|1.8445
21:36:36|1.8445
21:36:37|1.8445
21:36:38|1.8445
21:36:39|1.8445
21:36:40|1.8451
21:36:41|1.8451
21:36:42|1.8451
21:36:43|1.8451
21:36:44|1.8451
21:36:45|1.8451
21:36:46|1.8443
21:36:47|1.8443
21:36:48|1.8443
21:36:49|1.8443
21:36:50|1.8443
21:36:51|1.8443
21:36:52|1.8443
21:36:53|1.8443
21:36:54|1.8443
21:36:55|1.8443
21:36:56|1.8452
21:36:57|1.8452
21:36:58|1.8452
21:37:00|1.8452
21:37:02|1.8452
21:37:02|1.8452
21:37:03|1.8452
21:37:05|1.8452
21:37:07|1.8452
21:37:07|1.8452
21:37:09|1.8452
21:37:11|1.8452
21:37:11|1.8452
21:37:12|1.8452
21:37:13|1.8452
21:37:15|1.8452
21:37:16|1.8452
21:37:17|1.8452
21:37:19|1.8469
21:37:19|1.8469
21:37:20|1.8469
21:37:21|1.8469
21:37:22|1.847
21:37:23|1.847
21:37:24|1.8457
21:37:25|1.8457
21:37:26|1.8457
21:37:27|1.8457
21:37:28|1.8457
21:37:29|1.8457
21:37:30|1.8457
21:37:31|1.8457
21:37:32|1.8457
21:37:33|1.8457
21:37:34|1.8457
21:37:35|1.8457
21:37:36|1.8457
21:37:37|1.8457
21:37:38|1.8443
21:37:39|1.8455
21:37:40|1.8455
21:37:41|1.8455
21:37:43|1.8455
21:37:44|1.8455
21:37:45|1.8455
21:37:46|1.8455
21:37:47|1.8455
21:37:48|1.8455
21:37:48|1.8455
21:37:50|1.8455
21:37:51|1.8455
21:37:52|1.8455
21:37:52|1.8455
21:37:54|1.8455
21:37:55|1.8455
21:37:56|1.8455
21:37:57|1.8455
21:37:57|1.8455
21:37:59|1.8455
21:38:00|1.8457
21:38:00|1.8457
21:38:02|1.8457
21:38:03|1.8457
21:38:03|1.8457
21:38:04|1.8457
21:38:05|1.8457
21:38:07|1.8457
21:38:08|1.8457
21:38:08|1.8457
21:38:09|1.8457
21:38:11|1.8457
21:38:12|1.845
21:38:13|1.8457
21:38:14|1.847
21:38:16|1.847
21:38:17|1.8464
21:38:17|1.8464
21:38:19|1.8464
21:38:20|1.8464
21:38:21|1.8464
21:38:22|1.8464
21:38:23|1.847
21:38:24|1.847
21:38:25|1.847
21:38:26|1.847
21:38:27|1.847
21:38:28|1.847
21:38:29|1.847
21:38:31|1.847
21:38:31|1.847
21:38:32|1.847
21:38:33|1.847
21:38:34|1.847
21:38:35|1.847
21:38:36|1.847
21:38:37|1.847
21:38:38|1.847
21:38:39|1.847
21:38:40|1.847
21:38:41|1.847
21:38:42|1.847
21:38:43|1.8476
21:38:44|1.8476
21:38:45|1.8476
21:38:46|1.8476
21:38:47|1.8476
21:38:48|1.8476
21:38:49|1.8476
21:38:50|1.8476
21:38:51|1.8459
21:38:52|1.8459
21:38:53|1.8459
21:38:54|1.8459
21:38:55|1.8459
21:38:56|1.8459
21:38:57|1.8459
21:38:58|1.8459
21:38:59|1.8459
21:39:00|1.8459
21:39:01|1.8459
21:39:03|1.8444
21:39:04|1.8444
21:39:04|1.8439
21:39:06|1.8429
21:39:06|1.8441
21:39:09|1.8441
21:39:09|1.8441
21:39:10|1.8442
21:39:11|1.8442
21:39:12|1.8442
21:39:13|1.8442
21:39:14|1.8442
21:39:15|1.8442
21:39:16|1.8442
21:39:17|1.8442
21:39:18|1.8441
21:39:19|1.8441
21:39:20|1.8441
21:39:21|1.8441
21:39:22|1.8442
21:39:23|1.8442
21:39:24|1.8442
21:39:25|1.844
21:39:26|1.844
21:39:27|1.844
21:39:28|1.844
21:39:29|1.8435
21:39:31|1.8433
21:39:32|1.8427
21:39:33|1.8427
21:39:34|1.8427
21:39:35|1.8427
21:39:36|1.8427
21:39:37|1.8427
21:39:38|1.8427
21:39:39|1.8427
21:39:40|1.8427
21:39:41|1.8427
21:39:42|1.8427
21:39:43|1.8427
21:39:44|1.8427
21:39:45|1.8427
21:39:45|1.8427
21:39:46|1.8427
21:39:48|1.8427
21:39:49|1.8427
21:39:49|1.8427
21:39:51|1.8427
21:39:52|1.8427
21:39:53|1.8427
21:39:54|1.8422
21:39:55|1.8422
21:39:55|1.8422
21:39:57|1.8422
21:39:58|1.8422
21:39:58|1.8422
21:40:00|1.8422
21:40:01|1.8422
21:40:01|1.8422
21:40:03|1.8422
21:40:03|1.8422
21:40:05|1.8422
21:40:07|1.8422
21:40:07|1.8422
21:40:09|1.8427
21:40:10|1.8427
21:40:10|1.8427
21:40:13|1.8427
21:40:13|1.8427
21:40:14|1.8423
21:40:15|1.8423
21:40:16|1.8423
21:40:17|1.8423
21:40:18|1.8423
21:40:19|1.8423
21:40:20|1.8428
21:40:21|1.8428
21:40:22|1.8438
21:40:23|1.8438
21:40:24|1.8438
21:40:25|1.8438
21:40:26|1.8433
21:40:27|1.8433
21:40:28|1.8428
21:40:29|1.8428
21:40:30|1.8428
21:40:31|1.8434
21:40:32|1.8441
21:40:33|1.8441
21:40:34|1.8441
21:40:35|1.8441
21:40:36|1.8441
21:40:37|1.8441
21:40:38|1.8441
21:40:39|1.8441
21:40:40|1.8441
21:40:41|1.8441
21:40:42|1.8441
21:40:43|1.8441
21:40:44|1.8432
21:40:45|1.8432
21:40:46|1.8432
21:40:47|1.8432
21:40:48|1.8432
21:40:49|1.8432
21:40:50|1.8432
21:40:51|1.8432
21:40:52|1.8432
21:40:53|1.8432
21:40:54|1.8432
21:40:55|1.8432
21:40:56|1.8432
21:40:57|1.8432
21:40:58|1.8435
21:40:59|1.8435
21:41:00|1.8433
21:41:01|1.8434
21:41:02|1.8434
21:41:04|1.8434
21:41:06|1.8434
21:41:06|1.8442
21:41:07|1.8442
21:41:09|1.8442
21:41:10|1.8442
21:41:12|1.8442
21:41:12|1.8442
21:41:14|1.8442
21:41:15|1.8442
21:41:15|1.8442
21:41:17|1.8442
21:41:18|1.8442
21:41:19|1.8442
21:41:20|1.8442
21:41:21|1.8442
21:41:22|1.8442
21:41:23|1.8442
21:41:23|1.8442
21:41:25|1.8442
21:41:26|1.8442
21:41:27|1.8442
21:41:27|1.8442
21:41:29|1.844
21:41:30|1.844
21:41:30|1.8442
21:41:31|1.8442
21:41:33|1.8442
21:41:34|1.8442
21:41:34|1.8442
21:41:36|1.8442
21:41:37|1.8438
21:41:38|1.8438
21:41:39|1.8438
21:41:39|1.8438
21:41:41|1.8438
21:41:42|1.8438
21:41:44|1.8438
21:41:44|1.8438
21:41:45|1.8438
21:41:46|1.8438
21:41:47|1.8438
21:41:48|1.8438
21:41:49|1.8438
21:41:50|1.8438
21:41:51|1.8436
21:41:52|1.8436
21:41:53|1.8436
21:41:54|1.8436
21:41:56|1.8436
21:41:57|1.8436
21:41:58|1.8436
21:41:59|1.8436
21:42:00|1.8436
21:42:01|1.8436
21:42:01|1.8436
21:42:03|1.8436
21:42:04|1.8442
21:42:06|1.8438
21:42:06|1.8438
21:42:07|1.8438
21:42:09|1.844
21:42:09|1.844
21:42:11|1.844
21:42:12|1.844
21:42:13|1.844
21:42:15|1.844
21:42:15|1.844
21:42:16|1.844
21:42:17|1.844
21:42:18|1.844
21:42:19|1.844
21:42:20|1.8438
21:42:21|1.8438
21:42:22|1.8435
21:42:23|1.8435
21:42:24|1.8438
21:42:25|1.8438
21:42:26|1.8438
21:42:27|1.8438
21:42:28|1.8438
21:42:29|1.8438
21:42:30|1.8438
21:42:31|1.8438
21:42:32|1.8438
21:42:33|1.8438
21:42:34|1.8438
21:42:35|1.8434
21:42:36|1.8429
21:42:37|1.8429
21:42:38|1.8429
21:42:39|1.8429
21:42:40|1.8429
21:42:41|1.8436
21:42:42|1.8436
21:42:43|1.8436
21:42:44|1.8436
21:42:45|1.8436
21:42:46|1.8436
21:42:47|1.8424
21:42:48|1.8424
21:42:49|1.8424
21:42:50|1.8424
21:42:51|1.8424
21:42:52|1.8424
21:42:53|1.8424
21:42:54|1.8424
21:42:56|1.8424
21:42:58|1.8424
21:42:58|1.8424
21:42:59|1.8424
21:43:00|1.8413
21:43:01|1.8413
21:43:02|1.8411
21:43:03|1.843
21:43:04|1.843
21:43:06|1.84
21:43:07|1.84
21:43:08|1.8396
21:43:08|1.8386
21:43:10|1.8398
21:43:11|1.8398
21:43:12|1.8398
21:43:13|1.8398
21:43:15|1.8398
21:43:15|1.8398
21:43:16|1.8398
21:43:17|1.8398
21:43:18|1.8398
21:43:20|1.8394
21:43:21|1.8394
21:43:23|1.8394
21:43:24|1.8394
21:43:25|1.8391
21:43:26|1.8391
21:43:27|1.8391
21:43:28|1.8391
21:43:28|1.8392
21:43:30|1.839
21:43:31|1.839
21:43:32|1.839
21:43:33|1.839
21:43:34|1.839
21:43:35|1.8386
21:43:35|1.8386
21:43:37|1.8386
21:43:38|1.8386
21:43:39|1.8381
21:43:39|1.8381
21:43:41|1.8381
21:43:42|1.8381
21:43:43|1.8381
21:43:44|1.8381
21:43:45|1.8381
21:43:46|1.8381
21:43:47|1.8379
21:43:48|1.8375
21:43:49|1.8369
21:43:50|1.8369
21:43:51|1.8378
21:43:52|1.8378
21:43:53|1.8368
21:43:54|1.8373
21:43:56|1.8373
21:43:57|1.8373
21:43:58|1.8373
21:43:59|1.8373
21:44:00|1.8373
21:44:01|1.8373
21:44:02|1.8373
21:44:03|1.8361
21:44:04|1.8361
21:44:05|1.8367
21:44:06|1.8367
21:44:08|1.8362
21:44:09|1.8362
21:44:10|1.8362
21:44:11|1.8362
21:44:12|1.8362
21:44:13|1.8362
21:44:15|1.8362
21:44:16|1.836
21:44:17|1.836
21:44:18|1.836
21:44:19|1.836
21:44:20|1.8362
21:44:21|1.8362
21:44:22|1.8362
21:44:23|1.8362
21:44:24|1.8362
21:44:25|1.8362
21:44:26|1.8362
21:44:27|1.8362
21:44:28|1.8362
21:44:29|1.8362
21:44:30|1.8362
21:44:31|1.8362
21:44:32|1.8362
21:44:33|1.8362
21:44:34|1.8362
21:44:35|1.8362
21:44:36|1.8362
21:44:37|1.8362
21:44:38|1.8362
21:44:39|1.8362
21:44:40|1.836
21:44:41|1.8358
21:44:42|1.8351
21:44:43|1.8346
21:44:44|1.834
21:44:46|1.834
21:44:46|1.8339
21:44:47|1.8339
21:44:48|1.8339
21:44:49|1.8339
21:44:50|1.8339
21:44:51|1.8339
21:44:53|1.8339
21:44:53|1.8339
21:44:55|1.8339
21:44:56|1.8339
21:44:57|1.8335
21:44:57|1.8335
21:44:59|1.8335
21:44:59|1.8335
21:45:00|1.8335
21:45:02|1.8335
21:45:02|1.8335
21:45:04|1.8335
21:45:05|1.8333
21:45:06|1.8333
21:45:08|1.8333
21:45:09|1.8333
21:45:10|1.8335
21:45:12|1.8335
21:45:13|1.8335
21:45:14|1.8333
21:45:15|1.8333
21:45:16|1.8333
21:45:17|1.8333
21:45:18|1.8333
21:45:19|1.8333
21:45:20|1.8333
21:45:21|1.8333
21:45:22|1.8333
21:45:23|1.8333
21:45:24|1.8333
21:45:25|1.8333
21:45:26|1.8333
21:45:27|1.8335
21:45:28|1.8338
21:45:29|1.8338
21:45:30|1.8338
21:45:31|1.8339
21:45:32|1.8339
21:45:33|1.8337
21:45:34|1.8337
21:45:35|1.8335
21:45:36|1.8335
21:45:37|1.8335
21:45:38|1.8335
21:45:39|1.8335
21:45:40|1.8335
21:45:41|1.8335
21:45:42|1.8339
21:45:43|1.8339
21:45:44|1.8339
21:45:45|1.8339
21:45:46|1.8339
21:45:47|1.8339
21:45:48|1.8339
21:45:49|1.8339
21:45:50|1.8353
21:45:51|1.8353
21:45:52|1.8353
21:45:53|1.8353
21:45:54|1.8353
21:45:55|1.8347
21:45:56|1.8337
21:45:57|1.8337
21:45:58|1.8337
21:45:59|1.8337
21:46:00|1.8337
21:46:01|1.8337
21:46:02|1.8337
21:46:04|1.8341
21:46:04|1.8341
21:46:05|1.8341
21:46:06|1.8341
21:46:08|1.8341
21:46:08|1.8341
21:46:10|1.8341
21:46:12|1.8341
21:46:13|1.8358
21:46:14|1.8358
21:46:15|1.8358
21:46:16|1.8358
21:46:17|1.8358
21:46:19|1.8358
21:46:20|1.8358
21:46:20|1.8358
21:46:22|1.8358
21:46:22|1.8358
21:46:23|1.8358
21:46:25|1.8358
21:46:25|1.8353
21:46:27|1.8357
21:46:27|1.8357
21:46:28|1.8357
21:46:30|1.8357
21:46:31|1.8357
21:46:32|1.8357
21:46:33|1.8357
21:46:34|1.8357
21:46:35|1.8357
21:46:35|1.8341
21:46:36|1.8341
21:46:38|1.8341
21:46:38|1.8357
21:46:40|1.8352
21:46:40|1.8352
21:46:42|1.8352
21:46:43|1.8352
21:46:43|1.8352
21:46:45|1.8352
21:46:45|1.8352
21:46:46|1.8353
21:46:48|1.8353
21:46:49|1.8353
21:46:50|1.8353
21:46:51|1.8353
21:46:52|1.8353
21:46:53|1.8353
21:46:54|1.8353
21:46:55|1.8353
21:46:56|1.8353
21:46:57|1.8353
21:46:58|1.8353
21:46:59|1.8344
21:47:00|1.8344
21:47:01|1.8344
21:47:02|1.8344
21:47:03|1.8344
21:47:04|1.8344
21:47:05|1.8344
21:47:06|1.8349
21:47:07|1.8349
21:47:08|1.8349
21:47:09|1.8349
21:47:11|1.8349
21:47:12|1.8349
21:47:14|1.8349
21:47:15|1.8349
21:47:16|1.8343
21:47:17|1.8346
21:47:18|1.8346
21:47:20|1.8341
21:47:21|1.8349
21:47:22|1.8349
21:47:23|1.8346
21:47:25|1.8346
21:47:25|1.8346
21:47:26|1.8346
21:47:28|1.8346
21:47:28|1.8346
21:47:29|1.8347
21:47:31|1.8347
21:47:32|1.8347
21:47:32|1.8347
21:47:34|1.8347
21:47:34|1.8347
21:47:35|1.8348
21:47:36|1.8358
21:47:37|1.8358
21:47:38|1.8354
21:47:40|1.835
21:47:40|1.835
21:47:42|1.8353
21:47:43|1.8353
21:47:43|1.8353
21:47:44|1.8353
21:47:45|1.8355
21:47:46|1.8355
21:47:47|1.8359
21:47:48|1.8359
21:47:49|1.8359
21:47:51|1.836
21:47:52|1.836
21:47:52|1.836
21:47:53|1.836
21:47:55|1.8355
21:47:55|1.8355
21:47:56|1.8355
21:47:57|1.836
21:47:59|1.8359
21:47:59|1.8359
21:48:00|1.8359
21:48:01|1.8359
21:48:02|1.8359
21:48:03|1.8353
21:48:05|1.8353
21:48:06|1.8353
21:48:06|1.8353
21:48:07|1.8353
21:48:08|1.8353
21:48:10|1.8353
21:48:11|1.8353
21:48:12|1.8354
21:48:14|1.8354
21:48:14|1.8354
21:48:15|1.8359
21:48:17|1.8359
21:48:18|1.8359
21:48:19|1.8359
21:48:20|1.8359
21:48:21|1.8359
21:48:22|1.8359
21:48:23|1.8359
21:48:24|1.8359
21:48:25|1.8359
21:48:26|1.8359
21:48:28|1.8354
21:48:29|1.8354
21:48:30|1.8354
21:48:30|1.8358
21:48:31|1.8358
21:48:32|1.8358
21:48:34|1.8358
21:48:36|1.8358
21:48:36|1.8362
21:48:37|1.8362
21:48:39|1.8362
21:48:40|1.8362
21:48:40|1.8362
21:48:42|1.8362
21:48:43|1.8362
21:48:44|1.8362
21:48:45|1.8362
21:48:45|1.8362
21:48:46|1.8359
21:48:48|1.8359
21:48:49|1.8362
21:48:50|1.8362
21:48:50|1.8362
21:48:52|1.8362
21:48:53|1.8362
21:48:53|1.8362
21:48:55|1.8362
21:48:56|1.8362
21:48:57|1.8362
21:48:58|1.8362
21:48:59|1.8362
21:48:59|1.8362
21:49:01|1.8362
21:49:01|1.8359
21:49:03|1.8359
21:49:03|1.8359
21:49:05|1.8359
21:49:06|1.8359
21:49:06|1.8359
21:49:08|1.8359
21:49:08|1.8359
21:49:10|1.8359
21:49:12|1.8357
21:49:12|1.8357
21:49:13|1.8371
21:49:15|1.8366
21:49:15|1.8358
21:49:18|1.8356
21:49:18|1.8356
21:49:19|1.8356
21:49:20|1.8366
21:49:21|1.8355
21:49:23|1.8375
21:49:24|1.8375
21:49:25|1.8375
21:49:25|1.8375
21:49:28|1.8362
21:49:28|1.8362
21:49:29|1.8362
21:49:30|1.8362
21:49:31|1.8362
21:49:32|1.8362
21:49:33|1.8362
21:49:34|1.8362
21:49:35|1.8366
21:49:36|1.8366
21:49:37|1.8366
21:49:38|1.8366
21:49:39|1.8366
21:49:40|1.8366
21:49:41|1.8366
21:49:42|1.8366
21:49:43|1.8366
21:49:44|1.8366
21:49:45|1.8386
21:49:46|1.8418
21:49:47|1.8418
21:49:48|1.8418
21:49:49|1.8431
21:49:50|1.8431
21:49:51|1.8431
21:49:52|1.8427
21:49:53|1.8427
21:49:54|1.843
21:49:55|1.843
21:49:56|1.843
21:49:57|1.8442
21:49:58|1.8442
21:49:59|1.8442
21:50:00|1.8442
21:50:01|1.8442
21:50:02|1.8442
21:50:03|1.8442
21:50:04|1.8429
21:50:05|1.8429
21:50:06|1.8429
21:50:08|1.843
21:50:09|1.843
21:50:10|1.8443
21:50:12|1.8443
21:50:12|1.8433
21:50:14|1.8433
21:50:16|1.8431
21:50:16|1.8431
21:50:17|1.8431
21:50:19|1.8431
21:50:20|1.8427
21:50:21|1.8417
21:50:22|1.8417
21:50:23|1.8417
21:50:23|1.8417
21:50:25|1.8417
21:50:26|1.8417
21:50:27|1.8417
21:50:28|1.8417
21:50:29|1.8417
21:50:30|1.8417
21:50:30|1.8417
21:50:31|1.8417
21:50:32|1.8417
21:50:34|1.8417
21:50:35|1.8417
21:50:35|1.8417
21:50:37|1.8418
21:50:38|1.8418
21:50:39|1.8418
21:50:39|1.8434
21:50:41|1.8434
21:50:42|1.8434
21:50:42|1.8434
21:50:44|1.8434
21:50:45|1.8434
21:50:47|1.8424
21:50:47|1.8424
21:50:48|1.8424
21:50:49|1.8424
21:50:50|1.8424
21:50:51|1.8424
21:50:52|1.8424
21:50:53|1.8424
21:50:54|1.8424
21:50:55|1.8424
21:50:56|1.8424
21:50:57|1.8424
21:50:58|1.8429
21:50:59|1.8429
21:51:00|1.8429
21:51:01|1.8429
21:51:02|1.8429
21:51:03|1.8429
21:51:04|1.8429
21:51:05|1.8429
21:51:06|1.8429
21:51:07|1.8431
21:51:08|1.843
21:51:09|1.843
21:51:10|1.8431
21:51:11|1.8431
21:51:12|1.8431
21:51:14|1.8431
21:51:14|1.8431
21:51:16|1.8431
21:51:18|1.8431
21:51:19|1.8431
21:51:19|1.8431
21:51:22|1.8431
21:51:23|1.8431
21:51:24|1.8436
21:51:25|1.8452
21:51:26|1.8452
21:51:27|1.8452
21:51:28|1.8452
21:51:29|1.8452
21:51:30|1.8452
21:51:31|1.8442
21:51:33|1.8442
21:51:33|1.8442
21:51:34|1.8447
21:51:35|1.8447
21:51:36|1.8447
21:51:38|1.845
21:51:38|1.8454
21:51:40|1.846
21:51:41|1.846
21:51:42|1.8473
21:51:43|1.8473
21:51:44|1.8475
21:51:45|1.8475
21:51:46|1.8475
21:51:46|1.8475
21:51:49|1.8475
21:51:49|1.8475
21:51:50|1.8475
21:51:51|1.8475
21:51:52|1.8475
21:51:53|1.8475
21:51:54|1.8475
21:51:55|1.8475
21:51:57|1.8475
21:51:57|1.8468
21:51:58|1.8461
21:51:59|1.8461
21:52:01|1.8452
21:52:02|1.8452
21:52:02|1.8452
21:52:04|1.8452
21:52:05|1.8452
21:52:06|1.8452
21:52:07|1.8452
21:52:08|1.8464
21:52:08|1.8464
21:52:11|1.8464
21:52:11|1.8464
21:52:12|1.8464
21:52:13|1.8459
21:52:14|1.8459
21:52:16|1.8459
21:52:17|1.8459
21:52:18|1.8459
21:52:18|1.8464
21:52:20|1.8464
21:52:20|1.8464
21:52:22|1.8464
21:52:23|1.8464
21:52:24|1.8464
21:52:26|1.8464
21:52:26|1.8464
21:52:28|1.8464
21:52:29|1.8464
21:52:30|1.8466
21:52:31|1.8466
21:52:32|1.8466
21:52:33|1.8466
21:52:33|1.8466
21:52:35|1.8466
21:52:36|1.8466
21:52:37|1.8466
21:52:38|1.8482
21:52:39|1.847
21:52:40|1.847
21:52:41|1.8463
21:52:42|1.8463
21:52:43|1.8463
21:52:44|1.8463
21:52:44|1.8465
21:52:47|1.8465
21:52:47|1.8465
21:52:48|1.8465
21:52:49|1.8466
21:52:50|1.8466
21:52:51|1.8466
21:52:52|1.8466
21:52:53|1.8466
21:52:54|1.8466
21:52:55|1.8466
21:52:57|1.8466
21:52:58|1.8466
21:52:59|1.8466
21:53:00|1.8466
21:53:00|1.8466
21:53:02|1.8466
21:53:02|1.8466
21:53:04|1.847
21:53:05|1.8463
21:53:06|1.8463
21:53:07|1.8466
21:53:07|1.8466
21:53:10|1.8466
21:53:10|1.8466
21:53:11|1.8466
21:53:12|1.8466
21:53:13|1.8466
21:53:14|1.8466
21:53:16|1.8466
21:53:17|1.8466
21:53:19|1.8466
21:53:20|1.8466
21:53:22|1.8466
21:53:22|1.8466
21:53:24|1.8463
21:53:24|1.8463
21:53:27|1.8463
21:53:27|1.8463
21:53:28|1.8463
21:53:29|1.8463
21:53:30|1.8463
21:53:31|1.8463
21:53:32|1.8463
21:53:33|1.8463
21:53:34|1.8463
21:53:35|1.8463
21:53:36|1.8463
21:53:37|1.8463
21:53:38|1.8463
21:53:39|1.8453
21:53:40|1.844
21:53:41|1.844
21:53:42|1.844
21:53:43|1.844
21:53:44|1.844
21:53:45|1.844
21:53:46|1.844
21:53:47|1.844
21:53:48|1.8425
21:53:49|1.8425
21:53:50|1.8425
21:53:51|1.8425
21:53:52|1.8425
21:53:53|1.8435
21:53:54|1.8435
21:53:55|1.8435
21:53:56|1.8435
21:53:57|1.8435
21:53:58|1.8435
21:53:59|1.8433
21:54:00|1.8433
21:54:01|1.845
21:54:02|1.845
21:54:03|1.8441
21:54:04|1.8453
21:54:05|1.8453
21:54:06|1.8453
21:54:07|1.8453
21:54:08|1.8453
21:54:09|1.8453
21:54:11|1.8448
21:54:11|1.8454
21:54:12|1.8454
21:54:13|1.8454
21:54:14|1.8454
21:54:16|1.8454
21:54:16|1.8454
21:54:18|1.8454
21:54:19|1.8454
21:54:21|1.8454
21:54:21|1.8454
21:54:22|1.8454
21:54:23|1.8454
21:54:24|1.8441
21:54:25|1.8442
21:54:26|1.8442
21:54:27|1.8442
21:54:28|1.8442
21:54:29|1.8442
21:54:31|1.8442
21:54:33|1.8441
21:54:33|1.8441
21:54:34|1.8441
21:54:35|1.8441
21:54:36|1.8441
21:54:37|1.8441
21:54:38|1.8441
21:54:39|1.8441
21:54:40|1.8441
21:54:42|1.8441
21:54:43|1.8441
21:54:43|1.8441
21:54:44|1.8441
21:54:47|1.8441
21:54:47|1.8441
21:54:48|1.8441
21:54:50|1.8449
21:54:50|1.8449
21:54:52|1.8449
21:54:53|1.8449
21:54:54|1.8449
21:54:55|1.8454
21:54:55|1.8454
21:54:57|1.8454
21:54:57|1.8454
21:54:59|1.8454
21:54:59|1.8454
21:55:00|1.8454
21:55:02|1.8454
21:55:03|1.8454
21:55:04|1.8454
21:55:05|1.8454
21:55:05|1.8454
21:55:07|1.8454
21:55:07|1.8454
21:55:08|1.8454
21:55:10|1.8447
21:55:11|1.8447
21:55:12|1.8447
21:55:13|1.8447
21:55:14|1.8447
21:55:15|1.8447
21:55:16|1.8447
21:55:17|1.8447
21:55:18|1.8447
21:55:19|1.8438
21:55:20|1.8438
21:55:22|1.8436
21:55:23|1.8436
21:55:23|1.8436
21:55:24|1.8436
21:55:26|1.8436
21:55:27|1.8441
21:55:29|1.8441
21:55:29|1.8441
21:55:30|1.8441
21:55:31|1.8441
21:55:32|1.8441
21:55:33|1.8441
21:55:34|1.8441
21:55:35|1.8441
21:55:37|1.8441
21:55:38|1.8441
21:55:38|1.8441
21:55:40|1.8441
21:55:41|1.8441
21:55:42|1.8441
21:55:43|1.8441
21:55:44|1.8441
21:55:45|1.8441
21:55:46|1.8441
21:55:47|1.8441
21:55:48|1.8441
21:55:49|1.8441
21:55:50|1.8441
21:55:51|1.8441
21:55:52|1.8441
21:55:53|1.8441
21:55:54|1.8441
21:55:55|1.8441
21:55:56|1.8441
21:55:57|1.8441
21:55:57|1.8426
21:55:59|1.8426
21:55:59|1.8426
21:56:01|1.8422
21:56:02|1.8422
21:56:03|1.8422
21:56:04|1.8422
21:56:05|1.8422
21:56:06|1.8422
21:56:07|1.8422
21:56:09|1.8422
21:56:09|1.8422
21:56:10|1.8422
21:56:11|1.8422
21:56:12|1.8422
21:56:13|1.8422
21:56:14|1.8422
21:56:15|1.8422
21:56:16|1.8422
21:56:17|1.8422
21:56:19|1.8422
21:56:19|1.8422
21:56:21|1.8422
21:56:21|1.8424
21:56:23|1.8424
21:56:23|1.8424
21:56:25|1.8422
21:56:26|1.8417
21:56:28|1.8417
21:56:28|1.8417
21:56:29|1.8406
21:56:30|1.8406
21:56:31|1.8406
21:56:32|1.8416
21:56:33|1.8416
21:56:34|1.8416
21:56:35|1.8416
21:56:36|1.8416
21:56:37|1.8416
21:56:38|1.8416
21:56:40|1.8416
21:56:40|1.8416
21:56:42|1.8416
21:56:43|1.8416
21:56:43|1.8416
21:56:46|1.8416
21:56:46|1.8417
21:56:47|1.8417
21:56:48|1.8417
21:56:49|1.8417
21:56:50|1.8417
21:56:51|1.8417
21:56:52|1.8417
21:56:53|1.8417
21:56:54|1.8417
21:56:55|1.8417
21:56:56|1.8403
21:56:57|1.8403
21:56:58|1.8403
21:56:59|1.8403
21:57:00|1.8403
21:57:01|1.8403
21:57:02|1.8403
21:57:03|1.8403
21:57:04|1.8403
21:57:05|1.8403
21:57:06|1.8403
21:57:07|1.841
21:57:08|1.841
21:57:09|1.841
21:57:10|1.8411
21:57:11|1.8416
21:57:12|1.8416
21:57:13|1.8411
21:57:14|1.8411
21:57:15|1.8411
21:57:16|1.8417
21:57:17|1.8417
21:57:18|1.8417
21:57:19|1.8417
21:57:21|1.8417
21:57:22|1.8417
21:57:22|1.8417
21:57:24|1.8417
21:57:24|1.8417
21:57:26|1.8417
21:57:26|1.8417
21:57:28|1.8417
21:57:30|1.8417
21:57:30|1.8417
21:57:32|1.8417
21:57:34|1.8417
21:57:34|1.8417
21:57:35|1.8417
21:57:36|1.8417
21:57:37|1.8417
21:57:38|1.8417
21:57:39|1.8417
21:57:40|1.8417
21:57:41|1.8417
21:57:42|1.8417
21:57:43|1.8417
21:57:44|1.8417
21:57:45|1.8417
21:57:46|1.8417
21:57:47|1.8417
21:57:48|1.8417
21:57:49|1.8417
21:57:50|1.8417
21:57:51|1.8417
21:57:52|1.8416
21:57:53|1.8416
21:57:54|1.8416
21:57:55|1.8416
21:57:57|1.8409
21:57:58|1.8409
21:57:58|1.8409
21:57:59|1.84
21:58:01|1.84
21:58:02|1.84
21:58:03|1.84
21:58:03|1.8398
21:58:05|1.8398
21:58:06|1.8398
21:58:07|1.8394
21:58:08|1.8394
21:58:09|1.8394
21:58:10|1.8394
21:58:11|1.8394
21:58:12|1.8394
21:58:13|1.8388
21:58:14|1.8393
21:58:15|1.8393
21:58:16|1.8393
21:58:17|1.8393
21:58:18|1.8393
21:58:20|1.8393
21:58:21|1.8393
21:58:23|1.8393
21:58:24|1.8414
21:58:25|1.8414
21:58:27|1.8414
21:58:28|1.8414
21:58:29|1.8406
21:58:30|1.8406
21:58:32|1.8406
21:58:32|1.8406
21:58:35|1.8406
21:58:35|1.8406
21:58:37|1.8406
21:58:38|1.8406
21:58:38|1.8406
21:58:39|1.8406
21:58:41|1.8406
21:58:42|1.8406
21:58:43|1.8406
21:58:44|1.8406
21:58:44|1.8406
21:58:46|1.8419
21:58:47|1.8419
21:58:48|1.8419
21:58:49|1.8419
21:58:50|1.8419
21:58:51|1.8419
21:58:52|1.8422
21:58:53|1.8422
21:58:54|1.8422
21:58:55|1.8422
21:58:56|1.8422
21:58:57|1.8422
21:58:58|1.8422
21:58:59|1.8422
21:59:00|1.8422
21:59:02|1.8422
21:59:03|1.8422
21:59:03|1.8422
21:59:04|1.8437
21:59:06|1.8437
21:59:07|1.8431
21:59:08|1.8431
21:59:09|1.8431
21:59:10|1.8431
21:59:11|1.8437
21:59:12|1.8437
21:59:13|1.8437
21:59:14|1.8437
21:59:15|1.8437
21:59:16|1.8437
21:59:17|1.8437
21:59:18|1.8437
21:59:19|1.8437
21:59:20|1.8437
21:59:21|1.8437
21:59:23|1.8437
21:59:24|1.8437
21:59:26|1.8437
21:59:27|1.8437
21:59:28|1.8437
21:59:29|1.8437
21:59:30|1.8437
21:59:31|1.8437
21:59:33|1.8437
21:59:33|1.8437
21:59:34|1.843
21:59:35|1.843
21:59:37|1.843
21:59:37|1.843
21:59:38|1.843
21:59:39|1.843
21:59:40|1.843
21:59:41|1.843
21:59:42|1.843
21:59:43|1.843
21:59:44|1.843
21:59:45|1.843
21:59:46|1.843
21:59:47|1.843
21:59:48|1.843
21:59:49|1.843
21:59:50|1.843
21:59:51|1.843
21:59:52|1.843
21:59:53|1.843
21:59:54|1.843
21:59:55|1.843
21:59:56|1.843
21:59:57|1.843
21:59:59|1.8432
22:00:00|1.8432
22:00:00|1.8438
22:00:02|1.8438
22:00:03|1.8438
22:00:04|1.8438
22:00:04|1.8438
22:00:06|1.8438
22:00:07|1.8438
22:00:08|1.8438
22:00:09|1.8445
22:00:11|1.8445
22:00:12|1.8445
22:00:13|1.8445
22:00:14|1.8445
22:00:15|1.8445
22:00:16|1.8451
22:00:17|1.8451
22:00:18|1.849
22:00:19|1.8478
22:00:20|1.8478
22:00:21|1.8478
22:00:22|1.8491
22:00:24|1.849
22:00:25|1.852
22:00:27|1.8518
22:00:28|1.8518
22:00:29|1.8518
22:00:29|1.8518
22:00:30|1.8518
22:00:31|1.8518
22:00:33|1.8486
22:00:34|1.8497
22:00:35|1.8442
22:00:36|1.8473
22:00:37|1.8473
22:00:39|1.8474
22:00:40|1.8479
22:00:41|1.8479
22:00:42|1.8479
22:00:44|1.8479
22:00:45|1.8479
22:00:46|1.8488
22:00:47|1.8479
22:00:47|1.8479
22:00:49|1.8479
22:00:49|1.8479
22:00:50|1.8491
22:00:51|1.8479
22:00:53|1.8479
22:00:54|1.8479
22:00:54|1.8479
22:00:56|1.8485
22:00:56|1.8494
22:00:57|1.8491
22:00:59|1.8485
22:00:59|1.8485
22:01:01|1.8485
22:01:01|1.8485
22:01:02|1.8485
22:01:04|1.8485
22:01:05|1.8485
22:01:05|1.8485
22:01:06|1.8485
22:01:07|1.8479
22:01:08|1.8479
22:01:10|1.8479
22:01:11|1.8479
22:01:12|1.8472
22:01:12|1.8472
22:01:13|1.8472
22:01:14|1.8472
22:01:15|1.8472
22:01:16|1.8466
22:01:17|1.8466
22:01:18|1.8466
22:01:20|1.8466
22:01:21|1.8466
22:01:21|1.8466
22:01:23|1.8466
22:01:24|1.8466
22:01:26|1.8465
22:01:26|1.8465
22:01:28|1.8465
22:01:28|1.846
22:01:30|1.846
22:01:31|1.846
22:01:32|1.846
22:01:33|1.846
22:01:35|1.846
22:01:36|1.846
22:01:36|1.846
22:01:38|1.846
22:01:38|1.846
22:01:40|1.846
22:01:41|1.846
22:01:41|1.846
22:01:42|1.846
22:01:44|1.846
22:01:45|1.846
22:01:46|1.846
22:01:47|1.846
22:01:48|1.846
22:01:48|1.846
22:01:50|1.846
22:01:51|1.846
22:01:52|1.846
22:01:53|1.846
22:01:53|1.8462
22:01:54|1.8462
22:01:55|1.8481
22:01:57|1.8481
22:01:57|1.8481
22:01:58|1.8463
22:02:00|1.8463
22:02:00|1.8463
22:02:01|1.8463
22:02:02|1.8463
22:02:04|1.8463
22:02:05|1.8463
22:02:06|1.8463
22:02:06|1.8463
22:02:07|1.8463
22:02:09|1.8463
22:02:10|1.8463
22:02:11|1.8463
22:02:12|1.8463
22:02:12|1.8488
22:02:14|1.8488
22:02:15|1.8488
22:02:15|1.8488
22:02:17|1.8488
22:02:18|1.8474
22:02:18|1.8474
22:02:20|1.8474
22:02:21|1.8474
22:02:21|1.8473
22:02:22|1.8473
22:02:24|1.8467
22:02:25|1.8467
22:02:27|1.8467
22:02:28|1.846
22:02:29|1.846
22:02:30|1.846
22:02:31|1.8469
22:02:33|1.8469
22:02:34|1.8469
22:02:35|1.8469
22:02:36|1.8469
22:02:37|1.8469
22:02:38|1.8469
22:02:40|1.8469
22:02:41|1.8469
22:02:42|1.8469
22:02:43|1.8469
22:02:44|1.847
22:02:45|1.847
22:02:46|1.847
22:02:47|1.847
22:02:48|1.847
22:02:49|1.847
22:02:50|1.8468
22:02:51|1.8468
22:02:52|1.8468
22:02:53|1.8468
22:02:54|1.8468
22:02:56|1.8468
22:02:57|1.8467
22:02:58|1.8469
22:02:58|1.8469
22:02:59|1.8469
22:03:01|1.8469
22:03:02|1.847
22:03:03|1.847
22:03:04|1.847
22:03:05|1.847
22:03:06|1.847
22:03:07|1.847
22:03:08|1.847
22:03:09|1.847
22:03:10|1.8468
22:03:11|1.8468
22:03:12|1.847
22:03:13|1.8481
22:03:14|1.8481
22:03:15|1.8481
22:03:16|1.8481
22:03:17|1.8475
22:03:18|1.8475
22:03:19|1.8475
22:03:20|1.8475
22:03:21|1.8475
22:03:22|1.8475
22:03:23|1.8475
22:03:24|1.8475
22:03:25|1.8475
22:03:27|1.8475
22:03:27|1.8475
22:03:29|1.8489
22:03:29|1.8475
22:03:30|1.8475
22:03:32|1.8475
22:03:33|1.8475
22:03:34|1.8475
22:03:35|1.8475
22:03:36|1.8475
22:03:37|1.8475
22:03:38|1.8475
22:03:39|1.8475
22:03:40|1.8475
22:03:41|1.8475
22:03:42|1.8475
22:03:43|1.8485
22:03:44|1.8485
22:03:45|1.8485
22:03:47|1.8485
22:03:47|1.8485
22:03:49|1.8487
22:03:49|1.8487
22:03:50|1.8487
22:03:51|1.848
22:03:53|1.848
22:03:54|1.848
22:03:55|1.848
22:03:56|1.8481
22:03:57|1.8481
22:03:58|1.8481
22:03:59|1.8481
22:04:00|1.8481
22:04:01|1.8481
22:04:02|1.8481
22:04:03|1.8481
22:04:04|1.8481
22:04:05|1.8481
22:04:06|1.8481
22:04:07|1.8481
22:04:09|1.8482
22:04:09|1.8482
22:04:10|1.8482
22:04:12|1.8482
22:04:12|1.8482
22:04:13|1.8487
22:04:14|1.8487
22:04:15|1.8493
22:04:16|1.8493
22:04:17|1.8493
22:04:18|1.8493
22:04:19|1.8493
22:04:20|1.8493
22:04:22|1.8493
22:04:23|1.8493
22:04:24|1.8493
22:04:25|1.8493
22:04:26|1.8493
22:04:27|1.8493
22:04:28|1.8493
22:04:29|1.8493
22:04:30|1.8493
22:04:31|1.8493
22:04:32|1.8499
22:04:33|1.8499
22:04:34|1.8499
22:04:35|1.8513
22:04:36|1.8513
22:04:38|1.8513
22:04:39|1.8513
22:04:40|1.8513
22:04:41|1.8511
22:04:42|1.8511
22:04:43|1.8511
22:04:44|1.8518
22:04:45|1.852
22:04:47|1.852
22:04:47|1.852
22:04:48|1.852
22:04:49|1.852
22:04:50|1.852
22:04:51|1.8516
22:04:52|1.8516
22:04:53|1.8516
22:04:54|1.8516
22:04:55|1.8516
22:04:56|1.8516
22:04:57|1.8516
22:04:58|1.8518
22:04:59|1.8518
22:05:00|1.8518
22:05:02|1.8524
22:05:04|1.8524
22:05:04|1.8524
22:05:06|1.8525
22:05:07|1.853
22:05:08|1.8528
22:05:10|1.8531
22:05:10|1.8535
22:05:11|1.8539
22:05:12|1.8535
22:05:13|1.8539
22:05:14|1.8543
22:05:15|1.8543
22:05:16|1.8543
22:05:17|1.8543
22:05:18|1.8543
22:05:19|1.8535
22:05:20|1.8522
22:05:21|1.8509
22:05:22|1.8486
22:05:23|1.8503
22:05:24|1.8497
22:05:25|1.8497
22:05:26|1.8497
22:05:27|1.8488
22:05:28|1.8487
22:05:29|1.8487
22:05:30|1.8493
22:05:31|1.8493
22:05:32|1.8504
22:05:33|1.8504
22:05:34|1.8504
22:05:35|1.8515
22:05:36|1.8515
22:05:37|1.8515
22:05:38|1.851
22:05:39|1.851
22:05:40|1.851
22:05:41|1.851
22:05:42|1.8491
22:05:43|1.8491
22:05:44|1.8491
22:05:45|1.8491
22:05:46|1.8491
22:05:47|1.8491
22:05:48|1.8511
22:05:49|1.8505
22:05:50|1.8505
22:05:51|1.8518
22:05:52|1.8518
22:05:53|1.8518
22:05:54|1.8518
22:05:55|1.8518
22:05:56|1.8518
22:05:58|1.8518
22:05:58|1.8518
22:05:59|1.8518
22:06:01|1.8518
22:06:03|1.8518
22:06:04|1.8518
22:06:04|1.8505
22:06:06|1.852
22:06:07|1.852
22:06:09|1.852
22:06:09|1.852
22:06:10|1.852
22:06:11|1.852
22:06:12|1.8511
22:06:13|1.8496
22:06:14|1.8496
22:06:15|1.8496
22:06:16|1.8496
22:06:17|1.8496
22:06:19|1.8496
22:06:20|1.8496
22:06:21|1.8496
22:06:22|1.8496
22:06:22|1.8496
22:06:24|1.8496
22:06:25|1.8496
22:06:26|1.8496
22:06:27|1.8496
22:06:28|1.8496
22:06:28|1.8496
22:06:29|1.8496
22:06:31|1.8496
22:06:32|1.8496
22:06:33|1.8496
22:06:34|1.8496
22:06:35|1.8496
22:06:36|1.8496
22:06:37|1.8496
22:06:38|1.8496
22:06:38|1.8496
22:06:40|1.8496
22:06:40|1.8496
22:06:42|1.8496
22:06:42|1.8496
22:06:44|1.8496
22:06:45|1.8496
22:06:46|1.8496
22:06:46|1.8496
22:06:48|1.8496
22:06:48|1.8496
22:06:50|1.8496
22:06:51|1.8496
22:06:52|1.8496
22:06:53|1.8505
22:06:54|1.8511
22:06:55|1.8511
22:06:55|1.8511
22:06:57|1.8511
22:06:58|1.8511
22:06:59|1.8511
22:07:01|1.8511
22:07:01|1.8511
22:07:03|1.8511
22:07:05|1.8511
22:07:05|1.8511
22:07:07|1.8511
22:07:08|1.8511
22:07:10|1.8511
22:07:10|1.8511
22:07:12|1.8528
22:07:13|1.8528
22:07:14|1.8528
22:07:15|1.8528
22:07:15|1.8517
22:07:16|1.8517
22:07:18|1.8517
22:07:18|1.8517
22:07:21|1.8509
22:07:21|1.8509
22:07:22|1.8503
22:07:23|1.8503
22:07:25|1.8503
22:07:26|1.8503
22:07:27|1.8503
22:07:28|1.8503
22:07:29|1.8503
22:07:30|1.8503
22:07:32|1.8503
22:07:32|1.8503
22:07:33|1.8503
22:07:34|1.8503
22:07:35|1.8503
22:07:36|1.8503
22:07:37|1.8503
22:07:38|1.8503
22:07:39|1.8503
22:07:40|1.8503
22:07:41|1.8503
22:07:42|1.8503
22:07:43|1.8503
22:07:45|1.8504
22:07:46|1.8504
22:07:47|1.8504
22:07:47|1.8504
22:07:49|1.8504
22:07:50|1.8504
22:07:51|1.8504
22:07:52|1.8504
22:07:53|1.8504
22:07:55|1.8504
22:07:55|1.8504
22:07:56|1.8504
22:07:57|1.8504
22:07:58|1.8504
22:07:59|1.8504
22:08:00|1.8504
22:08:02|1.8504
22:08:03|1.851
22:08:03|1.851
22:08:05|1.851
22:08:06|1.8522
22:08:06|1.8522
22:08:09|1.8522
22:08:09|1.8528
22:08:10|1.8528
22:08:11|1.854
22:08:13|1.854
22:08:13|1.854
22:08:15|1.854
22:08:15|1.854
22:08:17|1.854
22:08:19|1.854
22:08:20|1.8554
22:08:21|1.8544
22:08:21|1.854
22:08:23|1.8534
22:08:24|1.8534
22:08:25|1.8534
22:08:26|1.8534
22:08:26|1.8534
22:08:28|1.8534
22:08:29|1.8534
22:08:30|1.8534
22:08:30|1.8534
22:08:32|1.8534
22:08:32|1.8534
22:08:33|1.8534
22:08:36|1.8527
22:08:36|1.8527
22:08:37|1.8527
22:08:38|1.8529
22:08:39|1.8529
22:08:40|1.8529
22:08:41|1.8529
22:08:42|1.8529
22:08:43|1.8529
22:08:44|1.8529
22:08:45|1.8529
22:08:47|1.8529
22:08:48|1.8529
22:08:48|1.8529
22:08:50|1.8529
22:08:51|1.8529
22:08:51|1.8529
22:08:53|1.8529
22:08:53|1.8529
22:08:55|1.8529
22:08:56|1.8529
22:08:57|1.8529
22:08:58|1.8529
22:08:59|1.8529
22:09:00|1.8529
22:09:02|1.8529
22:09:02|1.8529
22:09:03|1.8529
22:09:05|1.8522
22:09:06|1.8522
22:09:06|1.8522
22:09:08|1.8511
22:09:09|1.8511
22:09:09|1.8511
22:09:12|1.849
22:09:12|1.849
22:09:13|1.8484
22:09:14|1.8484
22:09:15|1.8478
22:09:16|1.8478
22:09:17|1.8478
22:09:18|1.8478
22:09:19|1.848
22:09:20|1.8486
22:09:21|1.8486
22:09:22|1.8486
22:09:23|1.8486
22:09:24|1.8486
22:09:25|1.8486
22:09:27|1.8486
22:09:27|1.8486
22:09:28|1.8486
22:09:29|1.8486
22:09:32|1.8486
22:09:32|1.8502
22:09:33|1.8502
22:09:34|1.8502
22:09:35|1.8502
22:09:36|1.8502
22:09:37|1.8496
22:09:38|1.8486
22:09:39|1.8486
22:09:40|1.8486
22:09:41|1.8486
22:09:42|1.8486
22:09:43|1.8486
22:09:44|1.8486
22:09:45|1.8486
22:09:47|1.8486
22:09:48|1.8486
22:09:48|1.8486
22:09:51|1.8486
22:09:51|1.8486
22:09:52|1.8486
22:09:53|1.8486
22:09:54|1.8486
22:09:55|1.8486
22:09:56|1.8486
22:09:57|1.8486
22:09:58|1.8486
22:09:59|1.8486
22:10:00|1.8486
22:10:02|1.8486
22:10:04|1.849
22:10:05|1.8484
22:10:06|1.8484
22:10:07|1.8484
22:10:09|1.8484
22:10:09|1.8484
22:10:10|1.8484
22:10:11|1.8484
22:10:12|1.8484
22:10:13|1.8484
22:10:14|1.8484
22:10:15|1.8484
22:10:16|1.8484
22:10:17|1.8484
22:10:18|1.8478
22:10:20|1.8478
22:10:20|1.8478
22:10:22|1.8478
22:10:23|1.8478
22:10:25|1.8478
22:10:25|1.8478
22:10:26|1.8478
22:10:27|1.8478
22:10:28|1.8478
22:10:29|1.8478
22:10:30|1.8478
22:10:31|1.8478
22:10:32|1.8478
22:10:33|1.8478
22:10:34|1.8478
22:10:35|1.8478
22:10:36|1.8478
22:10:37|1.8471
22:10:38|1.8471
22:10:39|1.8471
22:10:40|1.8466
22:10:41|1.8466
22:10:42|1.846
22:10:43|1.846
22:10:44|1.846
22:10:46|1.846
22:10:47|1.846
22:10:47|1.846
22:10:48|1.846
22:10:50|1.846
22:10:51|1.846
22:10:52|1.846
22:10:53|1.845
22:10:54|1.8463
22:10:55|1.8463
22:10:55|1.8463
22:10:57|1.8463
22:10:58|1.8463
22:10:59|1.8463
22:11:00|1.8463
22:11:01|1.8463
22:11:02|1.8463
22:11:03|1.8463
22:11:04|1.8463
22:11:05|1.8463
22:11:06|1.8463
22:11:08|1.8463
22:11:09|1.8454
22:11:10|1.8445
22:11:11|1.8455
22:11:12|1.8455
22:11:13|1.8455
22:11:14|1.8455
22:11:15|1.8455
22:11:17|1.8455
22:11:18|1.8455
22:11:19|1.8455
22:11:20|1.8455
22:11:21|1.8456
22:11:23|1.8456
22:11:23|1.8468
22:11:25|1.8468
22:11:25|1.8461
22:11:27|1.8461
22:11:29|1.8461
22:11:29|1.8461
22:11:31|1.8461
22:11:32|1.8461
22:11:32|1.8461
22:11:34|1.8461
22:11:34|1.846
22:11:35|1.8461
22:11:36|1.8461
22:11:37|1.8461
22:11:38|1.8461
22:11:40|1.8461
22:11:41|1.8461
22:11:42|1.8461
22:11:42|1.8461
22:11:44|1.8461
22:11:44|1.8461
22:11:45|1.8461
22:11:46|1.8461
22:11:47|1.8461
22:11:49|1.8461
22:11:49|1.8461
22:11:51|1.8461
22:11:52|1.8461
22:11:53|1.8461
22:11:54|1.8461
22:11:55|1.8461
22:11:56|1.8461
22:11:57|1.8461
22:11:58|1.8461
22:11:59|1.8461
22:12:00|1.8461
22:12:01|1.8455
22:12:02|1.8455
22:12:03|1.8455
22:12:05|1.8455
22:12:06|1.8455
22:12:06|1.8436
22:12:08|1.8436
22:12:09|1.8436
22:12:10|1.8436
22:12:12|1.8436
22:12:13|1.843
22:12:14|1.843
22:12:15|1.843
22:12:16|1.8431
22:12:17|1.8431
22:12:18|1.8431
22:12:20|1.8431
22:12:21|1.8431
22:12:22|1.8434
22:12:23|1.8434
22:12:24|1.8434
22:12:25|1.8434
22:12:26|1.844
22:12:27|1.844
22:12:28|1.8446
22:12:29|1.8446
22:12:30|1.8446
22:12:31|1.8446
22:12:32|1.8446
22:12:33|1.8451
22:12:34|1.8451
22:12:35|1.8458
22:12:36|1.8458
22:12:37|1.8458
22:12:38|1.8458
22:12:39|1.8458
22:12:40|1.8458
22:12:41|1.8458
22:12:42|1.8458
22:12:43|1.8458
22:12:44|1.8458
22:12:45|1.8458
22:12:46|1.8458
22:12:47|1.8458
22:12:48|1.8458
22:12:49|1.8458
22:12:50|1.8458
22:12:51|1.8458
22:12:52|1.8458
22:12:53|1.8458
22:12:54|1.8458
22:12:55|1.846
22:12:56|1.846
22:12:57|1.846
22:12:58|1.8444
22:12:59|1.8444
22:13:00|1.846
22:13:01|1.846
22:13:02|1.8456
22:13:03|1.8456
22:13:04|1.8456
22:13:05|1.8456
22:13:06|1.8456
22:13:08|1.8456
22:13:08|1.8456
22:13:10|1.8456
22:13:11|1.8456
22:13:12|1.8456
22:13:13|1.845
22:13:15|1.845
22:13:15|1.845
22:13:17|1.845
22:13:18|1.845
22:13:20|1.845
22:13:21|1.8453
22:13:23|1.8453
22:13:23|1.8453
22:13:24|1.8453
22:13:25|1.8453
22:13:27|1.8453
22:13:28|1.8453
22:13:29|1.8453
22:13:30|1.8453
22:13:31|1.8453
22:13:32|1.8453
22:13:33|1.8453
22:13:34|1.8453
22:13:35|1.8453
22:13:36|1.8452
22:13:37|1.8452
22:13:38|1.8452
22:13:39|1.8452
22:13:40|1.8452
22:13:41|1.8447
22:13:42|1.8447
22:13:43|1.845
22:13:44|1.845
22:13:45|1.845
22:13:46|1.845
22:13:47|1.845
22:13:48|1.845
22:13:49|1.845
22:13:50|1.845
22:13:52|1.845
22:13:52|1.845
22:13:53|1.845
22:13:55|1.8436
22:13:55|1.8457
22:13:56|1.8457
22:13:57|1.8438
22:13:58|1.8438
22:14:00|1.8438
22:14:00|1.8438
22:14:01|1.8432
22:14:02|1.8432
22:14:03|1.8432
22:14:04|1.8432
22:14:06|1.8432
22:14:07|1.8432
22:14:08|1.8432
22:14:10|1.8432
22:14:11|1.8434
22:14:13|1.8432
22:14:13|1.8432
22:14:14|1.8432
22:14:15|1.8432
22:14:16|1.8432
22:14:18|1.8432
22:14:19|1.8432
22:14:20|1.8432
22:14:21|1.8432
22:14:22|1.8432
22:14:22|1.8432
22:14:24|1.8432
22:14:24|1.8432
22:14:26|1.8432
22:14:26|1.8432
22:14:28|1.8432
22:14:29|1.8432
22:14:30|1.8432
22:14:31|1.8432
22:14:31|1.844
22:14:34|1.844
22:14:34|1.844
22:14:35|1.8426
22:14:36|1.8426
22:14:37|1.8443
22:14:38|1.8443
22:14:39|1.8443
22:14:40|1.8443
22:14:41|1.8443
22:14:43|1.8443
22:14:44|1.8426
22:14:45|1.8426
22:14:45|1.8426
22:14:47|1.8426
22:14:48|1.8426
22:14:50|1.8424
22:14:50|1.8424
22:14:51|1.8424
22:14:52|1.8424
22:14:53|1.8424
22:14:54|1.8424
22:14:55|1.8424
22:14:56|1.8424
22:14:57|1.8424
22:14:58|1.8424
22:14:59|1.8424
22:15:00|1.8424
22:15:01|1.8424
22:15:02|1.8423
22:15:03|1.8423
22:15:04|1.8423
22:15:05|1.8423
22:15:07|1.8424
22:15:09|1.8424
22:15:10|1.8424
22:15:10|1.8408
22:15:12|1.8408
22:15:13|1.8408
22:15:15|1.8405
22:15:15|1.8399
22:15:16|1.8399
22:15:17|1.8399
22:15:18|1.84
22:15:19|1.8399
22:15:20|1.8399
22:15:21|1.8399
22:15:22|1.8399
22:15:23|1.8393
22:15:24|1.8393
22:15:25|1.84
22:15:26|1.84
22:15:27|1.8383
22:15:28|1.8399
22:15:29|1.8399
22:15:30|1.8399
22:15:32|1.8391
22:15:33|1.8393
22:15:34|1.8393
22:15:35|1.8393
22:15:36|1.8393
22:15:37|1.8393
22:15:38|1.8391
22:15:39|1.8377
22:15:40|1.8377
22:15:40|1.8377
22:15:41|1.8377
22:15:43|1.8377
22:15:44|1.8377
22:15:45|1.8377
22:15:46|1.8377
22:15:47|1.8377
22:15:48|1.8377
22:15:49|1.8377
22:15:50|1.8371
22:15:51|1.8371
22:15:51|1.8371
22:15:53|1.8371
22:15:54|1.8371
22:15:55|1.8371
22:15:56|1.8371
22:15:57|1.8371
22:15:58|1.8371
22:15:59|1.8373
22:16:00|1.8373
22:16:01|1.8373
22:16:02|1.8373
22:16:04|1.8373
22:16:04|1.8373
22:16:05|1.8373
22:16:06|1.8373
22:16:07|1.8373
22:16:09|1.8373
22:16:11|1.8373
22:16:11|1.8373
22:16:12|1.8373
22:16:14|1.8369
22:16:15|1.8369
22:16:16|1.8364
22:16:17|1.8364
22:16:17|1.8364
22:16:20|1.8363
22:16:20|1.835
22:16:21|1.8364
22:16:22|1.8364
22:16:23|1.8364
22:16:24|1.8364
22:16:25|1.835
22:16:26|1.835
22:16:27|1.835
22:16:28|1.835
22:16:29|1.835
22:16:30|1.835
22:16:31|1.835
22:16:32|1.8349
22:16:33|1.8349
22:16:34|1.8349
22:16:35|1.8344
22:16:36|1.8328
22:16:37|1.8328
22:16:39|1.8328
22:16:40|1.8328
22:16:41|1.8328
22:16:41|1.8328
22:16:43|1.8328
22:16:44|1.8328
22:16:45|1.8328
22:16:47|1.8328
22:16:47|1.8328
22:16:48|1.8328
22:16:49|1.8328
22:16:50|1.8328
22:16:51|1.8328
22:16:53|1.8331
22:16:53|1.8331
22:16:54|1.8332
22:16:57|1.8332
22:16:57|1.8332
22:16:58|1.8332
22:16:59|1.8332
22:17:00|1.8347
22:17:01|1.8347
22:17:02|1.8347
22:17:03|1.8347
22:17:05|1.8347
22:17:06|1.8342
22:17:06|1.8342
22:17:08|1.8355
22:17:08|1.8355
22:17:09|1.8347
22:17:10|1.8347
22:17:13|1.8347
22:17:13|1.8347
22:17:14|1.8347
22:17:16|1.8347
22:17:17|1.8347
22:17:17|1.8347
22:17:18|1.8355
22:17:20|1.8355
22:17:22|1.8355
22:17:22|1.8355
22:17:23|1.8355
22:17:24|1.8355
22:17:25|1.8355
22:17:27|1.8355
22:17:28|1.8355
22:17:29|1.8355
22:17:30|1.8355
22:17:31|1.8355
22:17:32|1.8355
22:17:32|1.8355
22:17:34|1.8355
22:17:34|1.8369
22:17:36|1.836
22:17:37|1.836
22:17:39|1.836
22:17:39|1.836
22:17:40|1.836
22:17:41|1.836
22:17:42|1.8355
22:17:43|1.8354
22:17:44|1.8354
22:17:45|1.8354
22:17:46|1.8354
22:17:47|1.8354
22:17:48|1.8354
22:17:49|1.8354
22:17:50|1.8354
22:17:51|1.8354
22:17:52|1.8354
22:17:53|1.8354
22:17:54|1.8354
22:17:55|1.8355
22:17:56|1.8355
22:17:57|1.8355
22:17:58|1.8349
22:17:59|1.8349
22:18:00|1.8349
22:18:01|1.8349
22:18:02|1.8349
22:18:03|1.8349
22:18:04|1.8349
22:18:05|1.8349
22:18:06|1.8349
22:18:07|1.8349
22:18:08|1.8364
22:18:09|1.8364
22:18:11|1.8364
22:18:12|1.8364
22:18:14|1.8347
22:18:15|1.8347
22:18:16|1.8347
22:18:16|1.835
22:18:17|1.835
22:18:20|1.8354
22:18:20|1.8354
22:18:21|1.8347
22:18:22|1.8347
22:18:23|1.8347
22:18:24|1.8347
22:18:25|1.8347
22:18:26|1.8347
22:18:27|1.8347
22:18:29|1.8347
22:18:30|1.8347
22:18:30|1.8347
22:18:32|1.8347
22:18:33|1.8347
22:18:34|1.8347
22:18:36|1.8347
22:18:36|1.8347
22:18:37|1.8347
22:18:38|1.8347
22:18:39|1.8347
22:18:40|1.8347
22:18:41|1.8347
22:18:42|1.8347
22:18:43|1.8347
22:18:44|1.8347
22:18:45|1.8347
22:18:46|1.8341
22:18:47|1.8341
22:18:48|1.8329
22:18:49|1.8329
22:18:50|1.8329
22:18:51|1.8329
22:18:52|1.8327
22:18:53|1.8327
22:18:54|1.8327
22:18:55|1.8327
22:18:56|1.8327
22:18:57|1.8327
22:18:58|1.8327
22:18:59|1.8327
22:19:00|1.8327
22:19:01|1.8327
22:19:02|1.8327
22:19:03|1.832
22:19:04|1.832
22:19:05|1.832
22:19:06|1.832
22:19:07|1.832
22:19:08|1.832
22:19:09|1.832
22:19:11|1.8298
22:19:13|1.8298
22:19:13|1.8298
22:19:15|1.8309
22:19:15|1.829
22:19:18|1.8266
22:19:19|1.8281
22:19:19|1.8281
22:19:20|1.8281
22:19:22|1.8281
22:19:22|1.8274
22:19:24|1.8274
22:19:25|1.8274
22:19:25|1.8274
22:19:27|1.8274
22:19:28|1.8274
22:19:29|1.8274
22:19:30|1.8274
22:19:31|1.8274
22:19:32|1.8274
22:19:32|1.8274
22:19:34|1.8274
22:19:35|1.8274
22:19:36|1.8274
22:19:37|1.8274
22:19:38|1.8274
22:19:40|1.8274
22:19:40|1.8274
22:19:41|1.8268
22:19:42|1.8274
22:19:43|1.8286
22:19:44|1.8286
22:19:45|1.8298
22:19:46|1.8314
22:19:47|1.8314
22:19:48|1.8314
22:19:49|1.8314
22:19:50|1.8314
22:19:51|1.8314
22:19:52|1.8314
22:19:53|1.8314
22:19:54|1.8287
22:19:55|1.8298
22:19:56|1.8298
22:19:57|1.8298
22:19:59|1.8298
22:20:00|1.8298
22:20:00|1.8298
22:20:02|1.8298
22:20:02|1.8298
22:20:04|1.8298
22:20:05|1.8298
22:20:05|1.8298
22:20:07|1.8297
22:20:08|1.8294
22:20:09|1.8294
22:20:10|1.8294
22:20:11|1.8283
22:20:13|1.8286
22:20:13|1.8286
22:20:14|1.8284
22:20:15|1.8284
22:20:16|1.8272
22:20:17|1.8262
22:20:18|1.8274
22:20:20|1.8279
22:20:20|1.8279
22:20:22|1.8279
22:20:23|1.8272
22:20:24|1.8272
22:20:25|1.8272
22:20:26|1.8272
22:20:27|1.8266
22:20:28|1.8272
22:20:29|1.8266
22:20:29|1.8266
22:20:31|1.8266
22:20:32|1.8266
22:20:33|1.8266
22:20:34|1.8266
22:20:35|1.8266
22:20:35|1.8266
22:20:37|1.8262
22:20:39|1.8262
22:20:39|1.8262
22:20:40|1.8262
22:20:42|1.8259
22:20:42|1.826
22:20:44|1.826
22:20:44|1.826
22:20:46|1.826
22:20:47|1.826
22:20:48|1.826
22:20:49|1.826
22:20:50|1.8261
22:20:50|1.8261
22:20:52|1.8261
22:20:53|1.8261
22:20:53|1.8261
22:20:55|1.8261
22:20:56|1.8261
22:20:58|1.8261
22:20:58|1.8261
22:20:59|1.8267
22:21:00|1.8267
22:21:01|1.8267
22:21:02|1.8284
22:21:03|1.8285
22:21:04|1.8285
22:21:05|1.8285
22:21:06|1.8285
22:21:07|1.8285
22:21:08|1.8274
22:21:09|1.8274
22:21:11|1.8281
22:21:11|1.8281
22:21:14|1.8281
22:21:14|1.8281
22:21:15|1.828
22:21:16|1.828
22:21:18|1.828
22:21:20|1.828
22:21:20|1.828
22:21:21|1.828
22:21:22|1.828
22:21:23|1.828
22:21:24|1.8275
22:21:25|1.8275
22:21:26|1.8275
22:21:27|1.8275
22:21:28|1.8275
22:21:29|1.8275
22:21:30|1.8275
22:21:31|1.8274
22:21:32|1.8274
22:21:33|1.8274
22:21:34|1.8274
22:21:35|1.8274
22:21:36|1.8274
22:21:37|1.8274
22:21:38|1.8274
22:21:39|1.8274
22:21:40|1.8274
22:21:42|1.8274
22:21:42|1.8274
22:21:43|1.8274
22:21:44|1.8274
22:21:46|1.8274
22:21:47|1.8276
22:21:48|1.8282
22:21:49|1.8326
22:21:50|1.8311
22:21:51|1.8311
22:21:52|1.8333
22:21:53|1.8345
22:21:55|1.8345
22:21:55|1.8344
22:21:56|1.8338
22:21:57|1.8322
22:21:58|1.8322
22:21:59|1.8322
22:22:00|1.8322
22:22:01|1.8303
22:22:03|1.8303
22:22:03|1.8303
22:22:04|1.8303
22:22:05|1.8303
22:22:06|1.8303
22:22:07|1.8303
22:22:08|1.8323
22:22:09|1.8323
22:22:10|1.8323
22:22:11|1.8323
22:22:12|1.8323
22:22:13|1.8323
22:22:15|1.8325
22:22:16|1.8325
22:22:17|1.8325
22:22:19|1.8325
22:22:20|1.8329
22:22:21|1.8329
22:22:22|1.8329
22:22:23|1.8329
22:22:25|1.8329
22:22:25|1.8329
22:22:27|1.8329
22:22:28|1.8329
22:22:29|1.8329
22:22:30|1.8329
22:22:31|1.8329
22:22:32|1.8329
22:22:34|1.8329
22:22:34|1.8329
22:22:35|1.8329
22:22:37|1.8329
22:22:38|1.8329
22:22:39|1.8329
22:22:40|1.8329
22:22:41|1.8329
22:22:42|1.8329
22:22:43|1.8329
22:22:44|1.8329
22:22:44|1.8329
22:22:45|1.8329
22:22:47|1.8329
22:22:48|1.8329
22:22:48|1.8329
22:22:51|1.8329
22:22:51|1.8329
22:22:52|1.8329
22:22:53|1.833
22:22:54|1.833
22:22:55|1.833
22:22:57|1.833
22:22:58|1.833
22:22:58|1.833
22:22:59|1.833
22:23:00|1.833
22:23:01|1.833
22:23:03|1.833
22:23:04|1.833
22:23:06|1.833
22:23:06|1.833
22:23:07|1.833
22:23:08|1.833
22:23:09|1.8329
22:23:10|1.833
22:23:11|1.8342
22:23:12|1.8342
22:23:13|1.8342
22:23:15|1.8342
22:23:17|1.8342
22:23:18|1.8357
22:23:20|1.8357
22:23:21|1.8357
22:23:22|1.8357
22:23:24|1.8362
22:23:24|1.8362
22:23:25|1.8362
22:23:27|1.8362
22:23:27|1.8362
22:23:28|1.8362
22:23:29|1.832
22:23:30|1.8335
22:23:31|1.8335
22:23:32|1.8335
22:23:33|1.8335
22:23:34|1.8335
22:23:35|1.8335
22:23:36|1.8329
22:23:37|1.8329
22:23:38|1.8329
22:23:39|1.8329
22:23:40|1.8329
22:23:41|1.8311
22:23:43|1.8311
22:23:43|1.8306
22:23:44|1.8306
22:23:45|1.8306
22:23:46|1.8306
22:23:48|1.8306
22:23:48|1.8306
22:23:49|1.8306
22:23:50|1.8306
22:23:51|1.8306
22:23:52|1.8307
22:23:53|1.8307
22:23:54|1.8307
22:23:55|1.8307
22:23:56|1.8307
22:23:57|1.8307
22:23:59|1.8307
22:23:59|1.8307
22:24:00|1.8307
22:24:01|1.8307
22:24:02|1.8307
22:24:04|1.8307
22:24:04|1.8307
22:24:05|1.8307
22:24:06|1.8307
22:24:07|1.8307
22:24:09|1.8307
22:24:09|1.8307
22:24:10|1.8307
22:24:11|1.8307
22:24:13|1.8307
22:24:14|1.8307
22:24:15|1.8307
22:24:16|1.8307
22:24:18|1.8291
22:24:19|1.8291
22:24:20|1.8291
22:24:21|1.8291
22:24:22|1.8292
22:24:23|1.8292
22:24:24|1.8292
22:24:25|1.8296
22:24:26|1.8292
22:24:27|1.8292
22:24:28|1.8292
22:24:29|1.8292
22:24:30|1.8291
22:24:31|1.8291
22:24:32|1.8291
22:24:33|1.8291
22:24:35|1.8291
22:24:35|1.8291
22:24:36|1.8291
22:24:37|1.8291
22:24:38|1.8291
22:24:39|1.8291
22:24:40|1.8291
22:24:42|1.8291
22:24:43|1.8291
22:24:45|1.8291
22:24:46|1.828
22:24:47|1.8246
22:24:48|1.8236
22:24:49|1.8235
22:24:50|1.8235
22:24:51|1.8234
22:24:52|1.8234
22:24:53|1.8234
22:24:54|1.8233
22:24:55|1.8239
22:24:56|1.8252
22:24:57|1.8252
22:24:58|1.8252
22:24:59|1.8252
22:25:01|1.8232
22:25:01|1.8232
22:25:02|1.8232
22:25:03|1.8232
22:25:04|1.8232
22:25:06|1.8232
22:25:07|1.8232
22:25:07|1.8228
22:25:09|1.8228
22:25:10|1.8232
22:25:11|1.8232
22:25:12|1.8232
22:25:12|1.8228
22:25:13|1.8228
22:25:15|1.8228
22:25:16|1.8228
22:25:18|1.8228
22:25:18|1.8228
22:25:19|1.8233
22:25:20|1.8233
22:25:21|1.8233
22:25:22|1.8233
22:25:23|1.8233
22:25:24|1.8233
22:25:26|1.8233
22:25:26|1.8233
22:25:28|1.8233
22:25:28|1.8239
22:25:30|1.8232
22:25:32|1.8248
22:25:32|1.8245
22:25:33|1.8251
22:25:34|1.8264
22:25:35|1.8236
22:25:36|1.824
22:25:37|1.824
22:25:38|1.8251
22:25:39|1.8257
22:25:40|1.8257
22:25:41|1.8257
22:25:42|1.8264
22:25:43|1.8264
22:25:44|1.8266
22:25:45|1.8266
22:25:46|1.8266
22:25:47|1.8278
22:25:48|1.8278
22:25:49|1.8268
22:25:50|1.8268
22:25:51|1.8268
22:25:52|1.8268
22:25:53|1.8268
22:25:54|1.8268
22:25:55|1.8268
22:25:57|1.8244
22:25:57|1.8244
22:25:59|1.8244
22:25:59|1.8244
22:26:01|1.8244
22:26:01|1.8244
22:26:03|1.8244
22:26:04|1.8244
22:26:05|1.8244
22:26:06|1.8244
22:26:06|1.8256
22:26:07|1.8256
22:26:09|1.8254
22:26:10|1.8254
22:26:10|1.8267
22:26:12|1.8267
22:26:13|1.8267
22:26:13|1.8267
22:26:15|1.8267
22:26:16|1.8256
22:26:17|1.8254
22:26:17|1.8254
22:26:19|1.8259
22:26:20|1.8259
22:26:22|1.8261
22:26:22|1.8261
22:26:23|1.8261
22:26:25|1.8261
22:26:26|1.8261
22:26:26|1.8267
22:26:28|1.8267
22:26:29|1.8267
22:26:30|1.8267
22:26:32|1.8267
22:26:32|1.8267
22:26:33|1.8267
22:26:34|1.8267
22:26:35|1.8295
22:26:36|1.8295
22:26:37|1.8295
22:26:38|1.8295
22:26:39|1.8285
22:26:40|1.8285
22:26:41|1.8285
22:26:42|1.8285
22:26:43|1.8285
22:26:44|1.8285
22:26:45|1.8285
22:26:46|1.8285
22:26:47|1.8285
22:26:48|1.8285
22:26:49|1.8285
22:26:50|1.8285
22:26:51|1.8285
22:26:52|1.8285
22:26:54|1.8297
22:26:54|1.8297
22:26:56|1.8297
22:26:57|1.8297
22:26:58|1.8297
22:26:59|1.8288
22:27:00|1.8288
22:27:01|1.8288
22:27:02|1.8288
22:27:02|1.8288
22:27:04|1.8288
22:27:06|1.8288
22:27:06|1.8288
22:27:07|1.829
22:27:08|1.829
22:27:09|1.829
22:27:10|1.829
22:27:11|1.8284
22:27:12|1.8286
22:27:13|1.8286
22:27:14|1.8286
22:27:15|1.8296
22:27:16|1.8296
22:27:17|1.8291
22:27:19|1.8291
22:27:20|1.8291
22:27:20|1.8291
22:27:22|1.8292
22:27:23|1.8297
22:27:25|1.8297
22:27:26|1.8297
22:27:26|1.8297
22:27:27|1.8284
22:27:29|1.8284
22:27:30|1.8284
22:27:32|1.8284
22:27:32|1.8284
22:27:33|1.8284
22:27:34|1.8268
22:27:35|1.8268
22:27:36|1.8268
22:27:37|1.8268
22:27:39|1.8296
22:27:41|1.8287
22:27:41|1.8269
22:27:43|1.8269
22:27:44|1.8269
22:27:45|1.8248
22:27:46|1.8248
22:27:47|1.8248
22:27:47|1.8274
22:27:50|1.8268
22:27:50|1.8268
22:27:51|1.8268
22:27:52|1.8268
22:27:53|1.8268
22:27:55|1.8268
22:27:56|1.8268
22:27:56|1.8268
22:27:58|1.8268
22:27:59|1.8268
22:28:00|1.8268
22:28:01|1.8262
22:28:02|1.8264
22:28:03|1.8264
22:28:04|1.8264
22:28:05|1.8264
22:28:06|1.8264
22:28:07|1.8263
22:28:07|1.8264
22:28:08|1.8262
22:28:10|1.8262
22:28:11|1.824
22:28:12|1.8256
22:28:13|1.8256
22:28:13|1.8256
22:28:15|1.8256
22:28:15|1.8256
22:28:16|1.8256
22:28:18|1.8256
22:28:19|1.8256
22:28:21|1.8256
22:28:21|1.8256
22:28:23|1.8256
22:28:24|1.8256
22:28:25|1.8255
22:28:26|1.8255
22:28:27|1.8255
22:28:28|1.8256
22:28:29|1.8256
22:28:30|1.8257
22:28:31|1.8257
22:28:32|1.8257
22:28:34|1.8263
22:28:35|1.8263
22:28:36|1.8263
22:28:37|1.8263
22:28:38|1.8263
22:28:39|1.8268
22:28:40|1.8284
22:28:40|1.8284
22:28:42|1.8284
22:28:43|1.8284
22:28:44|1.8273
22:28:45|1.8273
22:28:46|1.8273
22:28:47|1.8275
22:28:48|1.8275
22:28:49|1.8275
22:28:50|1.8275
22:28:51|1.8285
22:28:52|1.8285
22:28:53|1.8285
22:28:54|1.8275
22:28:55|1.8276
22:28:57|1.8275
22:28:57|1.8275
22:28:58|1.8275
22:28:59|1.8275
22:29:00|1.8275
22:29:01|1.8275
22:29:02|1.8275
22:29:03|1.8275
22:29:04|1.8275
22:29:05|1.8275
22:29:07|1.8288
22:29:08|1.8288
22:29:08|1.8276
22:29:10|1.8294
22:29:11|1.8294
22:29:11|1.8294
22:29:13|1.8294
22:29:13|1.8283
22:29:14|1.8283
22:29:15|1.8283
22:29:16|1.8283
22:29:18|1.8283
22:29:19|1.8283
22:29:20|1.8283
22:29:21|1.8284
22:29:21|1.8284
22:29:23|1.8277
22:29:24|1.8271
22:29:26|1.8271
22:29:27|1.8277
22:29:28|1.8272
22:29:29|1.8272
22:29:30|1.8272
22:29:30|1.8272
22:29:32|1.8272
22:29:33|1.8272
22:29:35|1.8272
22:29:36|1.8272
22:29:36|1.8272
22:29:38|1.8272
22:29:39|1.8272
22:29:40|1.8278
22:29:41|1.8278
22:29:42|1.8278
22:29:43|1.8284
22:29:44|1.8284
22:29:45|1.8284
22:29:46|1.8284
22:29:47|1.8284
22:29:48|1.8284
22:29:49|1.8283
22:29:50|1.8283
22:29:52|1.8284
22:29:53|1.8284
22:29:54|1.8284
22:29:56|1.8283
22:29:56|1.8283
22:29:58|1.8283
22:29:59|1.8284
22:30:00|1.8284
22:30:01|1.8282
22:30:02|1.8282
22:30:03|1.8282
22:30:04|1.8282
22:30:05|1.8282
22:30:06|1.8282
22:30:08|1.8283
22:30:08|1.8283
22:30:09|1.8283
22:30:11|1.8283
22:30:12|1.8281
22:30:13|1.8281
22:30:14|1.8281
22:30:15|1.8283
22:30:16|1.8283
22:30:17|1.8283
22:30:18|1.8283
22:30:19|1.8283
22:30:20|1.8283
22:30:21|1.8283
22:30:23|1.8283
22:30:24|1.8282
22:30:25|1.8282
22:30:27|1.8294
22:30:28|1.8297
22:30:30|1.8297
22:30:31|1.8289
22:30:32|1.8266
22:30:33|1.8269
22:30:34|1.8253
22:30:35|1.8253
22:30:36|1.8268
22:30:37|1.8268
22:30:39|1.8259
22:30:40|1.8259
22:30:41|1.825
22:30:42|1.825
22:30:43|1.825
22:30:44|1.825
22:30:45|1.8259
22:30:46|1.8266
22:30:47|1.8266
22:30:48|1.8253
22:30:49|1.8254
22:30:50|1.8251
22:30:51|1.8251
22:30:52|1.825
22:30:53|1.825
22:30:54|1.825
22:30:55|1.825
22:30:56|1.825
22:30:57|1.825
22:30:58|1.825
22:31:00|1.825
22:31:01|1.825
22:31:02|1.825
22:31:03|1.8252
22:31:04|1.8252
22:31:05|1.8252
22:31:05|1.8252
22:31:06|1.8252
22:31:08|1.8252
22:31:09|1.8252
22:31:10|1.8252
22:31:10|1.8257
22:31:11|1.8257
22:31:13|1.8257
22:31:14|1.8257
22:31:15|1.8258
22:31:16|1.8258
22:31:17|1.8258
22:31:18|1.8258
22:31:19|1.8258
22:31:20|1.8258
22:31:21|1.8258
22:31:22|1.8261
22:31:23|1.8265
22:31:25|1.8265
22:31:26|1.8261
22:31:27|1.8261
22:31:27|1.8261
22:31:29|1.8261
22:31:30|1.8261
22:31:31|1.8264
22:31:32|1.8264
22:31:33|1.8264
22:31:35|1.8264
22:31:36|1.8264
22:31:37|1.8264
22:31:38|1.8264
22:31:39|1.8264
22:31:40|1.8264
22:31:41|1.8264
22:31:42|1.8264
22:31:43|1.8264
22:31:44|1.827
22:31:45|1.8271
22:31:46|1.8276
22:31:47|1.8276
22:31:48|1.8276
22:31:49|1.8276
22:31:50|1.8276
22:31:52|1.8276
22:31:53|1.8276
22:31:54|1.8276
22:31:55|1.8276
22:31:56|1.8276
22:31:57|1.8276
22:31:58|1.8276
22:31:59|1.8292
22:32:00|1.8292
22:32:01|1.8288
22:32:02|1.8288
22:32:03|1.8288
22:32:04|1.8288
22:32:05|1.8288
22:32:06|1.8294
22:32:07|1.8294
22:32:08|1.8294
22:32:09|1.8294
22:32:10|1.8294
22:32:11|1.8294
22:32:12|1.8294
22:32:13|1.8294
22:32:14|1.8294
22:32:15|1.8294
22:32:16|1.8294
22:32:17|1.8294
22:32:18|1.8294
22:32:19|1.8289
22:32:20|1.8289
22:32:21|1.8289
22:32:22|1.8289
22:32:23|1.8289
22:32:24|1.8289
22:32:26|1.8289
22:32:27|1.8289
22:32:28|1.8289
22:32:29|1.8295
22:32:29|1.8295
22:32:31|1.83
22:32:32|1.83
22:32:33|1.8301
22:32:34|1.8301
22:32:36|1.8301
22:32:36|1.8301
22:32:38|1.83
22:32:40|1.83
22:32:41|1.83
22:32:42|1.83
22:32:43|1.83
22:32:45|1.83
22:32:46|1.8302
22:32:47|1.8302
22:32:48|1.8302
22:32:49|1.83
22:32:50|1.83
22:32:51|1.83
22:32:52|1.83
22:32:54|1.8299
22:32:54|1.8299
22:32:56|1.8299
22:32:57|1.83
22:32:57|1.83
22:32:58|1.83
22:33:00|1.83
22:33:01|1.83
22:33:02|1.83
22:33:03|1.8304
22:33:04|1.8304
22:33:04|1.8299
22:33:06|1.8299
22:33:06|1.8299
22:33:07|1.8299
22:33:09|1.8299
22:33:09|1.8299
22:33:10|1.8299
22:33:12|1.8299
22:33:12|1.8299
22:33:14|1.83
22:33:14|1.83
22:33:16|1.83
22:33:17|1.83
22:33:18|1.8301
22:33:20|1.8306
22:33:20|1.8306
22:33:22|1.8306
22:33:23|1.8306
22:33:23|1.8305
22:33:24|1.8305
22:33:26|1.8305
22:33:28|1.8305
22:33:28|1.8305
22:33:30|1.8305
22:33:30|1.8305
22:33:31|1.8305
22:33:33|1.8305
22:33:34|1.8305
22:33:35|1.8305
22:33:36|1.8301
22:33:38|1.8301
22:33:38|1.8301
22:33:39|1.8301
22:33:41|1.8301
22:33:42|1.8301
22:33:42|1.8306
22:33:44|1.8306
22:33:44|1.8305
22:33:46|1.8305
22:33:47|1.8306
22:33:48|1.8306
22:33:48|1.8306
22:33:50|1.8312
22:33:50|1.8306
22:33:52|1.8306
22:33:52|1.8306
22:33:54|1.8306
22:33:55|1.8306
22:33:55|1.8306
22:33:57|1.8306
22:33:58|1.8306
22:33:59|1.8306
22:34:00|1.8306
22:34:01|1.8306
22:34:01|1.8306
22:34:03|1.8306
22:34:04|1.8306
22:34:05|1.8306
22:34:06|1.8306
22:34:07|1.8306
22:34:08|1.8306
22:34:09|1.8306
22:34:10|1.8306
22:34:11|1.8306
22:34:12|1.8306
22:34:13|1.8306
22:34:14|1.8306
22:34:15|1.8306
22:34:16|1.8306
22:34:17|1.8306
22:34:18|1.8306
22:34:19|1.8306
22:34:21|1.8306
22:34:22|1.8306
22:34:22|1.8306
22:34:23|1.8306
22:34:24|1.8306
22:34:26|1.8306
22:34:28|1.8306
22:34:29|1.8306
22:34:31|1.8306
22:34:31|1.8306
22:34:33|1.8306
22:34:34|1.8306
22:34:35|1.8306
22:34:36|1.8306
22:34:37|1.8306
22:34:38|1.8306
22:34:40|1.8306
22:34:41|1.8306
22:34:42|1.8306
22:34:43|1.8306
22:34:43|1.8306
22:34:45|1.832
22:34:46|1.832
22:34:47|1.832
22:34:48|1.832
22:34:49|1.832
22:34:50|1.832
22:34:51|1.832
22:34:52|1.832
22:34:53|1.832
22:34:54|1.8307
22:34:55|1.8307
22:34:56|1.8307
22:34:57|1.8307
22:34:58|1.8307
22:34:59|1.8307
22:35:00|1.8307
22:35:01|1.8307
22:35:03|1.8307
22:35:03|1.8307
22:35:05|1.8307
22:35:06|1.8307
22:35:06|1.8308
22:35:07|1.8308
22:35:09|1.8308
22:35:09|1.8308
22:35:10|1.8309
22:35:11|1.8309
22:35:13|1.8309
22:35:14|1.8309
22:35:15|1.8312
22:35:16|1.8312
22:35:17|1.8312
22:35:18|1.8312
22:35:19|1.8312
22:35:20|1.8312
22:35:21|1.8312
22:35:22|1.8307
22:35:23|1.8307
22:35:24|1.8307
22:35:25|1.8307
22:35:26|1.8307
22:35:27|1.8301
22:35:29|1.8301
22:35:30|1.8301
22:35:31|1.8301
22:35:33|1.8301
22:35:33|1.8301
22:35:35|1.8301
22:35:36|1.8301
22:35:37|1.8301
22:35:39|1.8295
22:35:40|1.8295
22:35:41|1.8295
22:35:42|1.8295
22:35:43|1.8295
22:35:44|1.8295
22:35:46|1.8295
22:35:46|1.8295
22:35:47|1.8295
22:35:48|1.8295
22:35:50|1.8295
22:35:51|1.8295
22:35:53|1.8295
22:35:54|1.8295
22:35:55|1.8295
22:35:56|1.8295
22:35:57|1.8295
22:35:57|1.8295
22:35:59|1.8295
22:36:00|1.8295
22:36:00|1.8295
22:36:02|1.8295
22:36:03|1.8295
22:36:03|1.8295
22:36:05|1.8295
22:36:06|1.8295
22:36:07|1.8295
22:36:08|1.8295
22:36:09|1.8295
22:36:09|1.8291
22:36:11|1.8291
22:36:11|1.8299
22:36:13|1.8299
22:36:14|1.8299
22:36:14|1.8299
22:36:16|1.8299
22:36:16|1.8299
22:36:18|1.8299
22:36:18|1.8299
22:36:19|1.8299
22:36:20|1.8299
22:36:21|1.8299
22:36:23|1.8299
22:36:24|1.8299
22:36:24|1.8307
22:36:25|1.8307
22:36:26|1.8307
22:36:28|1.8322
22:36:30|1.8322
22:36:30|1.8322
22:36:32|1.8322
22:36:33|1.8322
22:36:34|1.8322
22:36:36|1.8322
22:36:37|1.8322
22:36:38|1.8322
22:36:39|1.8322
22:36:40|1.8322
22:36:41|1.8322
22:36:42|1.8322
22:36:43|1.8322
22:36:44|1.8322
22:36:45|1.8322
22:36:46|1.8317
22:36:47|1.8323
22:36:48|1.832
22:36:49|1.832
22:36:50|1.832
22:36:51|1.8321
22:36:52|1.8321
22:36:53|1.8321
22:36:54|1.8321
22:36:55|1.8321
22:36:56|1.8321
22:36:57|1.8321
22:36:58|1.8321
22:36:59|1.8321
22:37:00|1.8321
22:37:01|1.8321
22:37:02|1.8321
22:37:03|1.8321
22:37:04|1.8321
22:37:05|1.8321
22:37:07|1.8321
22:37:07|1.8321
22:37:08|1.8321
22:37:10|1.8321
22:37:11|1.8321
22:37:11|1.8321
22:37:12|1.8326
22:37:14|1.833
22:37:14|1.833
22:37:16|1.8342
22:37:17|1.8342
22:37:18|1.8342
22:37:19|1.8344
22:37:20|1.8344
22:37:21|1.8337
22:37:22|1.8337
22:37:23|1.8337
22:37:24|1.8331
22:37:25|1.8331
22:37:26|1.8331
22:37:27|1.8346
22:37:28|1.8346
22:37:30|1.8346
22:37:31|1.8346
22:37:33|1.8346
22:37:33|1.8344
22:37:34|1.8345
22:37:35|1.8345
22:37:36|1.8345
22:37:37|1.8346
22:37:39|1.8347
22:37:39|1.8347
22:37:40|1.8347
22:37:42|1.8335
22:37:43|1.8345
22:37:44|1.8345
22:37:46|1.8345
22:37:46|1.8345
22:37:47|1.8336
22:37:48|1.8336
22:37:49|1.8336
22:37:51|1.8336
22:37:51|1.8336
22:37:53|1.8336
22:37:54|1.8336
22:37:55|1.8336
22:37:55|1.8336
22:37:57|1.8336
22:37:58|1.8336
22:37:58|1.8336
22:38:00|1.8336
22:38:01|1.8336
22:38:02|1.833
22:38:03|1.833
22:38:04|1.833
22:38:05|1.833
22:38:06|1.833
22:38:07|1.833
22:38:08|1.833
22:38:09|1.833
22:38:10|1.833
22:38:11|1.833
22:38:12|1.833
22:38:13|1.833
22:38:14|1.833
22:38:15|1.833
22:38:16|1.833
22:38:17|1.8337
22:38:17|1.8337
22:38:19|1.8337
22:38:19|1.8337
22:38:21|1.8337
22:38:22|1.834
22:38:22|1.834
22:38:23|1.834
22:38:25|1.834
22:38:26|1.834
22:38:27|1.834
22:38:27|1.834
22:38:29|1.834
22:38:30|1.834
22:38:31|1.834
22:38:33|1.8337
22:38:33|1.8337
22:38:35|1.834
22:38:37|1.834
22:38:37|1.834
22:38:38|1.834
22:38:40|1.8342
22:38:41|1.8342
22:38:43|1.8341
22:38:43|1.8341
22:38:44|1.834
22:38:45|1.834
22:38:46|1.834
22:38:47|1.834
22:38:48|1.834
22:38:49|1.834
22:38:50|1.834
22:38:51|1.834
22:38:52|1.834
22:38:53|1.834
22:38:55|1.834
22:38:56|1.834
22:38:57|1.8336
22:38:58|1.8336
22:38:59|1.8336
22:39:00|1.8336
22:39:01|1.8336
22:39:02|1.8336
22:39:03|1.8357
22:39:04|1.8345
22:39:05|1.8345
22:39:06|1.8354
22:39:07|1.8354
22:39:08|1.8354
22:39:09|1.8354
22:39:10|1.8354
22:39:10|1.8354
22:39:12|1.8354
22:39:13|1.8354
22:39:14|1.8354
22:39:15|1.8354
22:39:16|1.8364
22:39:17|1.8362
22:39:18|1.8366
22:39:19|1.8366
22:39:20|1.8366
22:39:21|1.8377
22:39:21|1.8377
22:39:22|1.8377
22:39:24|1.8377
22:39:25|1.8377
22:39:26|1.838
22:39:27|1.838
22:39:28|1.838
22:39:29|1.838
22:39:29|1.838
22:39:32|1.838
22:39:33|1.838
22:39:34|1.838
22:39:35|1.838
22:39:37|1.8384
22:39:38|1.8384
22:39:39|1.8384
22:39:40|1.8384
22:39:41|1.8384
22:39:42|1.8377
22:39:43|1.8369
22:39:44|1.8369
22:39:44|1.8369
22:39:46|1.8369
22:39:47|1.8371
22:39:48|1.8371
22:39:48|1.8371
22:39:49|1.8371
22:39:51|1.836
22:39:52|1.836
22:39:53|1.836
22:39:54|1.836
22:39:55|1.836
22:39:55|1.836
22:39:57|1.836
22:39:58|1.836
22:39:59|1.836
22:39:59|1.836
22:40:01|1.836
22:40:01|1.8364
22:40:02|1.8364
22:40:03|1.8364
22:40:05|1.8364
22:40:06|1.8364
22:40:06|1.8364
22:40:08|1.8364
22:40:09|1.8364
22:40:10|1.8364
22:40:11|1.8364
22:40:12|1.8364
22:40:13|1.8365
22:40:14|1.8365
22:40:15|1.8365
22:40:16|1.8365
22:40:17|1.8365
22:40:17|1.8365
22:40:19|1.836
22:40:20|1.836
22:40:21|1.836
22:40:22|1.836
22:40:23|1.836
22:40:24|1.836
22:40:25|1.836
22:40:26|1.836
22:40:27|1.836
22:40:28|1.8367
22:40:29|1.8367
22:40:30|1.8367
22:40:30|1.8367
22:40:32|1.8367
22:40:34|1.838
22:40:35|1.838
22:40:37|1.838
22:40:37|1.838
22:40:38|1.838
22:40:39|1.8384
22:40:40|1.8384
22:40:41|1.8378
22:40:42|1.8378
22:40:44|1.8379
22:40:46|1.8379
22:40:46|1.8383
22:40:47|1.8383
22:40:48|1.8383
22:40:49|1.8383
22:40:50|1.8383
22:40:51|1.8383
22:40:52|1.8383
22:40:54|1.8385
22:40:55|1.8385
22:40:55|1.8385
22:40:57|1.8385
22:40:57|1.8385
22:40:59|1.8385
22:41:00|1.8385
22:41:00|1.8385
22:41:02|1.8385
22:41:03|1.8385
22:41:04|1.8385
22:41:05|1.8385
22:41:07|1.8385
22:41:07|1.8385
22:41:08|1.8385
22:41:09|1.8385
22:41:10|1.8385
22:41:11|1.8385
22:41:12|1.8385
22:41:13|1.8387
22:41:14|1.8387
22:41:15|1.8391
22:41:16|1.84
22:41:17|1.84
22:41:18|1.84
22:41:19|1.84
22:41:20|1.84
22:41:21|1.84
22:41:22|1.84
22:41:23|1.84
22:41:24|1.84
22:41:25|1.8407
22:41:26|1.8403
22:41:27|1.8413
22:41:28|1.8413
22:41:29|1.8413
22:41:30|1.8413
22:41:31|1.8414
22:41:33|1.8414
22:41:35|1.8414
22:41:36|1.8414
22:41:37|1.8415
22:41:39|1.8414
22:41:39|1.8414
22:41:41|1.8414
22:41:42|1.8414
22:41:43|1.8414
22:41:44|1.8409
22:41:45|1.8409
22:41:46|1.8409
22:41:47|1.8421
22:41:48|1.8411
22:41:49|1.8411
22:41:50|1.8411
22:41:51|1.8421
22:41:52|1.8421
22:41:53|1.8421
22:41:54|1.8421
22:41:55|1.8421
22:41:56|1.8421
22:41:57|1.8421
22:41:58|1.8421
22:41:59|1.8405
22:42:00|1.8405
22:42:01|1.8405
22:42:02|1.8405
22:42:03|1.8405
22:42:04|1.8405
22:42:05|1.8405
22:42:06|1.8405
22:42:07|1.8405
22:42:08|1.8405
22:42:09|1.8405
22:42:10|1.8405
22:42:11|1.8405
22:42:12|1.8405
22:42:13|1.8405
22:42:14|1.8399
22:42:15|1.8399
22:42:16|1.8399
22:42:17|1.84
22:42:18|1.84
22:42:19|1.84
22:42:20|1.84
22:42:22|1.84
22:42:23|1.84
22:42:23|1.8387
22:42:24|1.8388
22:42:26|1.8388
22:42:27|1.8388
22:42:28|1.8395
22:42:29|1.84
22:42:29|1.8405
22:42:31|1.8405
22:42:31|1.8405
22:42:33|1.8405
22:42:34|1.8405
22:42:35|1.8405
22:42:37|1.8405
22:42:38|1.8378
22:42:40|1.8372
22:42:41|1.8372
22:42:43|1.8372
22:42:44|1.8372
22:42:45|1.8372
22:42:46|1.836
22:42:46|1.8354
22:42:48|1.8355
22:42:49|1.8355
22:42:50|1.8355
22:42:51|1.8367
22:42:52|1.8376
22:42:53|1.8363
22:42:54|1.8363
22:42:55|1.8378
22:42:56|1.8378
22:42:57|1.8378
22:42:58|1.8378
22:42:59|1.8378
22:43:01|1.8378
22:43:01|1.8378
22:43:03|1.8362
22:43:03|1.8362
22:43:05|1.8372
22:43:06|1.8372
22:43:07|1.8372
22:43:08|1.8372
22:43:09|1.8372
22:43:10|1.8372
22:43:11|1.8372
22:43:12|1.8372
22:43:13|1.8372
22:43:14|1.8372
22:43:15|1.8372
22:43:16|1.8372
22:43:17|1.8368
22:43:18|1.8368
22:43:19|1.8368
22:43:20|1.8368
22:43:21|1.8368
22:43:22|1.8368
22:43:23|1.8368
22:43:24|1.8362
22:43:25|1.8362
22:43:26|1.8362
22:43:27|1.8362
22:43:28|1.8362
22:43:29|1.8362
22:43:30|1.8362
22:43:31|1.8362
22:43:32|1.8362
22:43:33|1.8362
22:43:34|1.8364
22:43:35|1.8364
22:43:36|1.8364
22:43:38|1.8364
22:43:39|1.8364
22:43:40|1.8379
22:43:42|1.8379
22:43:42|1.8379
22:43:44|1.838
22:43:45|1.838
22:43:46|1.838
22:43:47|1.838
22:43:48|1.838
22:43:49|1.838
22:43:50|1.838
22:43:51|1.838
22:43:52|1.838
22:43:53|1.838
22:43:54|1.838
22:43:55|1.838
22:43:56|1.838
22:43:57|1.838
22:43:58|1.8391
22:43:59|1.8391
22:44:00|1.8391
22:44:01|1.8391
22:44:02|1.8391
22:44:03|1.8391
22:44:04|1.8391
22:44:05|1.8391
22:44:06|1.8391
22:44:07|1.8398
22:44:08|1.8408
22:44:09|1.8427
22:44:10|1.8427
22:44:11|1.8427
22:44:12|1.8427
22:44:13|1.8413
22:44:14|1.8413
22:44:15|1.8429
22:44:16|1.8429
22:44:17|1.8429
22:44:18|1.8396
22:44:19|1.8396
22:44:20|1.8396
22:44:21|1.8396
22:44:22|1.8396
22:44:23|1.8396
22:44:25|1.8396
22:44:25|1.8396
22:44:27|1.8396
22:44:28|1.8396
22:44:28|1.8396
22:44:29|1.8396
22:44:31|1.8396
22:44:31|1.8396
22:44:32|1.8396
22:44:33|1.8409
22:44:35|1.8409
22:44:36|1.8409
22:44:37|1.8409
22:44:39|1.8409
22:44:40|1.8407
22:44:41|1.8407
22:44:42|1.8407
22:44:43|1.8407
22:44:44|1.8407
22:44:46|1.8407
22:44:47|1.8407
22:44:48|1.8407
22:44:48|1.8408
22:44:50|1.8408
22:44:51|1.8408
22:44:52|1.8408
22:44:53|1.8408
22:44:55|1.8408
22:44:56|1.8408
22:44:57|1.8408
22:44:58|1.8408
22:44:59|1.8408
22:45:00|1.8408
22:45:01|1.8407
22:45:03|1.8407
22:45:04|1.8407
22:45:05|1.8407
22:45:06|1.8407
22:45:06|1.8401
22:45:08|1.8401
22:45:09|1.8401
22:45:09|1.8401
22:45:10|1.8401
22:45:12|1.8401
22:45:12|1.8401
22:45:14|1.8401
22:45:14|1.8401
22:45:15|1.8401
22:45:17|1.8401
22:45:18|1.8401
22:45:18|1.8401
22:45:19|1.8401
22:45:20|1.8401
22:45:21|1.8401
22:45:23|1.8401
22:45:24|1.8401
22:45:25|1.8401
22:45:25|1.8401
22:45:27|1.8403
22:45:28|1.8403
22:45:29|1.8403
22:45:30|1.8403
22:45:31|1.8403
22:45:32|1.8403
22:45:33|1.8408
22:45:34|1.8408
22:45:35|1.8408
22:45:36|1.8408
22:45:37|1.8408
22:45:38|1.8408
22:45:40|1.8419
22:45:41|1.8419
22:45:42|1.8419
22:45:43|1.8419
22:45:43|1.8419
22:45:44|1.8419
22:45:46|1.8419
22:45:47|1.8425
22:45:48|1.8425
22:45:49|1.8428
22:45:50|1.8459
22:45:51|1.8477
22:45:52|1.8478
22:45:53|1.8478
22:45:55|1.8478
22:45:56|1.8478
22:45:57|1.8485
22:45:58|1.8484
22:45:58|1.8479
22:45:59|1.8479
22:46:01|1.8478
22:46:02|1.8453
22:46:03|1.8472
22:46:04|1.8472
22:46:05|1.8473
22:46:05|1.8473
22:46:06|1.8473
22:46:07|1.8473
22:46:09|1.8473
22:46:10|1.8473
22:46:11|1.8473
22:46:12|1.8473
22:46:12|1.8473
22:46:13|1.8473
22:46:15|1.8473
22:46:15|1.8473
22:46:16|1.8472
22:46:17|1.8465
22:46:19|1.8473
22:46:20|1.8473
22:46:21|1.8472
22:46:21|1.8472
22:46:23|1.8472
22:46:23|1.8472
22:46:25|1.8472
22:46:25|1.8472
22:46:27|1.8472
22:46:28|1.8472
22:46:28|1.8472
22:46:29|1.8472
22:46:31|1.8472
22:46:32|1.8472
22:46:32|1.8472
22:46:33|1.8472
22:46:34|1.8473
22:46:36|1.8473
22:46:37|1.8473
22:46:38|1.8473
22:46:39|1.8473
22:46:41|1.8478
22:46:42|1.8478
22:46:43|1.8478
22:46:44|1.8478
22:46:45|1.8474
22:46:46|1.8479
22:46:48|1.8484
22:46:49|1.8484
22:46:49|1.8473
22:46:50|1.8473
22:46:52|1.8473
22:46:53|1.8476
22:46:53|1.8476
22:46:55|1.8476
22:46:56|1.8481
22:46:57|1.8481
22:46:58|1.8481
22:46:59|1.8481
22:47:00|1.8484
22:47:01|1.8465
22:47:02|1.846
22:47:04|1.846
22:47:05|1.846
22:47:05|1.847
22:47:07|1.8472
22:47:08|1.8472
22:47:09|1.8472
22:47:09|1.8472
22:47:10|1.8465
22:47:12|1.8465
22:47:13|1.8465
22:47:14|1.8465
22:47:15|1.8465
22:47:15|1.8465
22:47:16|1.8465
22:47:17|1.8465
22:47:19|1.8465
22:47:20|1.847
22:47:21|1.847
22:47:22|1.847
22:47:23|1.847
22:47:24|1.847
22:47:24|1.847
22:47:26|1.847
22:47:27|1.847
22:47:28|1.847
22:47:29|1.847
22:47:30|1.847
22:47:31|1.8476
22:47:32|1.8476
22:47:33|1.8476
22:47:33|1.8476
22:47:35|1.8476
22:47:36|1.8476
22:47:36|1.8476
22:47:37|1.8481
22:47:39|1.8481
22:47:40|1.8481
22:47:42|1.8481
22:47:43|1.8481
22:47:44|1.8481
22:47:45|1.8481
22:47:46|1.8481
22:47:47|1.8481
22:47:48|1.8481
22:47:50|1.8481
22:47:51|1.8481
22:47:52|1.8481
22:47:53|1.8481
22:47:53|1.8481
22:47:55|1.8481
22:47:56|1.8481
22:47:57|1.8469
22:47:58|1.8473
22:47:59|1.8473
22:48:00|1.8473
22:48:01|1.8473
22:48:02|1.8473
22:48:02|1.8473
22:48:04|1.8473
22:48:04|1.8473
22:48:05|1.8473
22:48:06|1.8473
22:48:08|1.8473
22:48:09|1.8473
22:48:10|1.8473
22:48:11|1.8473
22:48:12|1.8463
22:48:13|1.845
22:48:14|1.845
22:48:15|1.845
22:48:16|1.845
22:48:17|1.845
22:48:18|1.845
22:48:19|1.845
22:48:20|1.843
22:48:21|1.8439
22:48:22|1.8439
22:48:23|1.8437
22:48:24|1.8433
22:48:25|1.8433
22:48:26|1.8433
22:48:27|1.8424
22:48:28|1.8424
22:48:29|1.8424
22:48:30|1.8424
22:48:31|1.8427
22:48:32|1.8421
22:48:33|1.8417
22:48:34|1.8411
22:48:35|1.8411
22:48:36|1.8411
22:48:38|1.8411
22:48:38|1.8411
22:48:40|1.8411
22:48:41|1.8411
22:48:42|1.8411
22:48:43|1.8411
22:48:45|1.842
22:48:46|1.842
22:48:48|1.842
22:48:49|1.842
22:48:50|1.842
22:48:51|1.842
22:48:51|1.842
22:48:53|1.842
22:48:54|1.842
22:48:54|1.842
22:48:55|1.842
22:48:56|1.842
22:48:58|1.842
22:48:59|1.842
22:49:00|1.842
22:49:01|1.842
22:49:03|1.842
22:49:04|1.842
22:49:04|1.842
22:49:06|1.842
22:49:07|1.842
22:49:08|1.842
22:49:09|1.8401
22:49:10|1.8401
22:49:11|1.8401
22:49:12|1.8401
22:49:13|1.8401
22:49:14|1.8401
22:49:15|1.8401
22:49:16|1.8416
22:49:17|1.8416
22:49:18|1.8416
22:49:19|1.8416
22:49:20|1.8416
22:49:21|1.8416
22:49:22|1.8416
22:49:23|1.8416
22:49:24|1.8416
22:49:26|1.8416
22:49:26|1.8416
22:49:27|1.8416
22:49:28|1.8416
22:49:30|1.8416
22:49:31|1.8416
22:49:31|1.8416
22:49:32|1.8416
22:49:33|1.8416
22:49:34|1.8416
22:49:35|1.8416
22:49:36|1.8416
22:49:37|1.8423
22:49:38|1.8423
22:49:39|1.8423
22:49:41|1.8431
22:49:43|1.8432
22:49:43|1.8432
22:49:45|1.8432
22:49:46|1.8432
22:49:47|1.8432
22:49:48|1.8432
22:49:50|1.8432
22:49:50|1.8432
22:49:51|1.8432
22:49:52|1.8432
22:49:53|1.845
22:49:54|1.845
22:49:55|1.845
22:49:56|1.8452
22:49:58|1.8452
22:49:58|1.8445
22:50:00|1.8445
22:50:02|1.8445
22:50:02|1.8445
22:50:03|1.8445
22:50:04|1.8445
22:50:05|1.8445
22:50:07|1.8445
22:50:08|1.8445
22:50:09|1.8445
22:50:10|1.8445
22:50:11|1.8445
22:50:12|1.8445
22:50:13|1.8458
22:50:15|1.8458
22:50:15|1.8458
22:50:16|1.8458
22:50:17|1.8473
22:50:18|1.8473
22:50:20|1.8463
22:50:21|1.8463
22:50:22|1.8463
22:50:22|1.8463
22:50:24|1.8463
22:50:25|1.8463
22:50:26|1.8463
22:50:27|1.8463
22:50:29|1.8463
22:50:29|1.8463
22:50:30|1.8463
22:50:31|1.8463
22:50:32|1.8458
22:50:33|1.8458
22:50:34|1.8458
22:50:35|1.8458
22:50:36|1.8458
22:50:37|1.8458
22:50:38|1.8458
22:50:40|1.8458
22:50:42|1.8458
22:50:42|1.8458
22:50:44|1.8458
22:50:46|1.8458
22:50:46|1.8458
22:50:48|1.8458
22:50:49|1.8458
22:50:51|1.8458
22:50:52|1.8458
22:50:53|1.8458
22:50:54|1.8458
22:50:55|1.8458
22:50:56|1.8458
22:50:57|1.8458
22:50:58|1.8458
22:51:00|1.8458
22:51:00|1.8458
22:51:01|1.8458
22:51:02|1.8458
22:51:04|1.8453
22:51:04|1.8453
22:51:06|1.8453
22:51:07|1.8453
22:51:08|1.8453
22:51:09|1.8453
22:51:10|1.8453
22:51:11|1.8453
22:51:12|1.8453
22:51:13|1.8453
22:51:14|1.8457
22:51:15|1.8457
22:51:16|1.8457
22:51:17|1.8457
22:51:18|1.8457
22:51:19|1.8457
22:51:20|1.8457
22:51:21|1.8457
22:51:22|1.8457
22:51:23|1.8442
22:51:25|1.8452
22:51:26|1.8452
22:51:26|1.8452
22:51:27|1.8452
22:51:29|1.8451
22:51:30|1.8451
22:51:31|1.8451
22:51:32|1.8445
22:51:33|1.8445
22:51:34|1.844
22:51:35|1.844
22:51:36|1.844
22:51:37|1.844
22:51:38|1.844
22:51:39|1.844
22:51:41|1.8419
22:51:42|1.8419
22:51:44|1.8419
22:51:45|1.8419
22:51:46|1.8419
22:51:47|1.8419
22:51:49|1.843
22:51:50|1.843
22:51:51|1.843
22:51:52|1.844
22:51:54|1.8433
22:51:55|1.8433
22:51:56|1.8433
22:51:57|1.8433
22:51:58|1.8433
22:51:59|1.8433
22:52:00|1.8433
22:52:01|1.8433
22:52:02|1.8433
22:52:03|1.8433
22:52:04|1.8433
22:52:05|1.842
22:52:06|1.842
22:52:07|1.842
22:52:09|1.842
22:52:10|1.842
22:52:11|1.842
22:52:11|1.842
22:52:13|1.842
22:52:14|1.842
22:52:14|1.842
22:52:15|1.8439
22:52:17|1.8439
22:52:17|1.8439
22:52:19|1.8439
22:52:20|1.8439
22:52:21|1.8439
22:52:22|1.8439
22:52:22|1.8439
22:52:24|1.8439
22:52:24|1.8439
22:52:25|1.8439
22:52:26|1.8439
22:52:28|1.8439
22:52:29|1.8439
22:52:29|1.8439
22:52:30|1.8439
22:52:31|1.8439
22:52:32|1.8439
22:52:34|1.8439
22:52:35|1.8439
22:52:36|1.8439
22:52:37|1.8452
22:52:38|1.8445
22:52:39|1.8445
22:52:40|1.8445
22:52:41|1.8445
22:52:42|1.8445
22:52:44|1.8445
22:52:44|1.8445
22:52:46|1.8445
22:52:47|1.8445
22:52:48|1.8445
22:52:49|1.8446
22:52:50|1.8446
22:52:52|1.8446
22:52:53|1.8446
22:52:54|1.8446
22:52:56|1.8446
22:52:57|1.8446
22:52:58|1.8446
22:53:00|1.8446
22:53:00|1.8446
22:53:02|1.8446
22:53:03|1.8446
22:53:04|1.8446
22:53:05|1.8446
22:53:06|1.845
22:53:06|1.8451
22:53:08|1.8451
22:53:09|1.8437
22:53:10|1.8437
22:53:11|1.8437
22:53:11|1.8437
22:53:12|1.8437
22:53:13|1.8437
22:53:15|1.8437
22:53:16|1.8437
22:53:16|1.8437
22:53:18|1.8437
22:53:18|1.8437
22:53:20|1.8437
22:53:20|1.8437
22:53:21|1.8437
22:53:22|1.8437
22:53:24|1.8437
22:53:25|1.8437
22:53:26|1.8437
22:53:27|1.8444
22:53:28|1.8444
22:53:29|1.8444
22:53:30|1.8444
22:53:31|1.8439
22:53:32|1.8439
22:53:33|1.8439
22:53:34|1.8439
22:53:35|1.8439
22:53:36|1.8439
22:53:37|1.8439
22:53:38|1.8439
22:53:39|1.8439
22:53:40|1.8439
22:53:41|1.8439
22:53:42|1.8439
22:53:43|1.8439
22:53:45|1.8439
22:53:46|1.8439
22:53:47|1.8439
22:53:48|1.8442
22:53:49|1.8458
22:53:50|1.8458
22:53:51|1.8458
22:53:52|1.8458
22:53:53|1.8458
22:53:54|1.8458
22:53:55|1.8458
22:53:56|1.8458
22:53:57|1.8458
22:53:58|1.8458
22:53:59|1.8458
22:54:00|1.8458
22:54:01|1.8458
22:54:03|1.8458
22:54:03|1.8458
22:54:04|1.8458
22:54:06|1.8458
22:54:07|1.8447
22:54:08|1.8447
22:54:08|1.8447
22:54:09|1.8448
22:54:11|1.8448
22:54:11|1.8448
22:54:12|1.8448
22:54:13|1.8448
22:54:15|1.8448
22:54:15|1.8448
22:54:17|1.8448
22:54:17|1.8448
22:54:19|1.8448
22:54:19|1.8447
22:54:20|1.845
22:54:22|1.845
22:54:22|1.845
22:54:23|1.845
22:54:24|1.845
22:54:25|1.845
22:54:27|1.845
22:54:28|1.845
22:54:29|1.845
22:54:30|1.845
22:54:32|1.8467
22:54:32|1.8467
22:54:34|1.8467
22:54:35|1.8467
22:54:36|1.8466
22:54:37|1.8466
22:54:37|1.8462
22:54:39|1.846
22:54:40|1.846
22:54:41|1.846
22:54:42|1.8462
22:54:43|1.8462
22:54:43|1.846
22:54:45|1.846
22:54:46|1.846
22:54:47|1.846
22:54:48|1.846
22:54:50|1.846
22:54:51|1.846
22:54:52|1.848
22:54:53|1.848
22:54:55|1.848
22:54:56|1.848
22:54:56|1.848
22:54:57|1.848
22:54:59|1.848
22:55:00|1.848
22:55:01|1.848
22:55:02|1.848
22:55:03|1.848
22:55:04|1.848
22:55:05|1.848
22:55:06|1.8483
22:55:07|1.8488
22:55:08|1.8488
22:55:09|1.8495
22:55:10|1.8493
22:55:11|1.8493
22:55:12|1.8493
22:55:14|1.8493
22:55:14|1.8493
22:55:16|1.8493
22:55:17|1.8493
22:55:18|1.85
22:55:19|1.85
22:55:19|1.85
22:55:20|1.85
22:55:21|1.85
22:55:22|1.85
22:55:23|1.85
22:55:24|1.85
22:55:26|1.85
22:55:27|1.8502
22:55:27|1.85
22:55:28|1.85
22:55:30|1.85
22:55:30|1.85
22:55:31|1.85
22:55:32|1.8501
22:55:34|1.8501
22:55:35|1.8501
22:55:36|1.8501
22:55:37|1.8501
22:55:38|1.8501
22:55:39|1.8501
22:55:40|1.8501
22:55:41|1.8501
22:55:42|1.8501
22:55:43|1.85
22:55:44|1.85
22:55:45|1.85
22:55:46|1.85
22:55:47|1.85
22:55:48|1.85
22:55:49|1.85
22:55:51|1.851
22:55:51|1.851
22:55:53|1.8513
22:55:54|1.8513
22:55:55|1.8513
22:55:57|1.8513
22:55:57|1.8513
22:55:59|1.8513
22:56:00|1.851
22:56:01|1.851
22:56:02|1.851
22:56:03|1.851
22:56:04|1.851
22:56:05|1.8514
22:56:06|1.8514
22:56:07|1.8514
22:56:08|1.8514
22:56:09|1.8507
22:56:10|1.8508
22:56:11|1.8508
22:56:12|1.8508
22:56:13|1.8508
22:56:14|1.8508
22:56:15|1.8514
22:56:16|1.8513
22:56:17|1.8514
22:56:18|1.8513
22:56:19|1.8507
22:56:20|1.8507
22:56:21|1.8507
22:56:22|1.8507
22:56:23|1.8508
22:56:24|1.8508
22:56:25|1.8508
22:56:26|1.8508
22:56:27|1.8508
22:56:28|1.8508
22:56:29|1.8508
22:56:30|1.8508
22:56:31|1.8508
22:56:32|1.8508
22:56:33|1.85
22:56:34|1.8495
22:56:35|1.8495
22:56:36|1.8495
22:56:37|1.8495
22:56:38|1.8495
22:56:39|1.8495
22:56:40|1.8495
22:56:41|1.8495
22:56:42|1.8495
22:56:43|1.8495
22:56:44|1.848
22:56:45|1.848
22:56:46|1.848
22:56:48|1.848
22:56:49|1.848
22:56:50|1.848
22:56:51|1.848
22:56:53|1.848
22:56:53|1.848
22:56:54|1.848
22:56:55|1.848
22:56:56|1.848
22:56:58|1.848
22:57:00|1.848
22:57:00|1.848
22:57:01|1.848
22:57:02|1.848
22:57:03|1.848
22:57:05|1.848
22:57:07|1.8475
22:57:07|1.8476
22:57:08|1.8476
22:57:09|1.8476
22:57:10|1.8476
22:57:11|1.8476
22:57:12|1.8476
22:57:13|1.8476
22:57:14|1.8476
22:57:16|1.8476
22:57:16|1.8476
22:57:17|1.8476
22:57:18|1.8476
22:57:20|1.8482
22:57:20|1.8482
22:57:21|1.8477
22:57:23|1.8477
22:57:24|1.8477
22:57:24|1.8477
22:57:26|1.8477
22:57:27|1.8477
22:57:28|1.8477
22:57:28|1.8477
22:57:30|1.8477
22:57:30|1.8477
22:57:32|1.8477
22:57:33|1.8477
22:57:34|1.8477
22:57:35|1.8491
22:57:36|1.8481
22:57:36|1.8481
22:57:39|1.8481
22:57:39|1.8481
22:57:40|1.8481
22:57:41|1.8481
22:57:43|1.8481
22:57:43|1.8481
22:57:44|1.8493
22:57:46|1.8493
22:57:46|1.8493
22:57:49|1.8493
22:57:50|1.8493
22:57:52|1.8493
22:57:52|1.8481
22:57:53|1.8475
22:57:54|1.8475
22:57:55|1.8461
22:57:56|1.8461
22:57:57|1.8461
22:57:58|1.8476
22:57:59|1.8465
22:58:01|1.8465
22:58:02|1.8465
22:58:02|1.8465
22:58:04|1.8465
22:58:06|1.8465
22:58:06|1.8465
22:58:07|1.8475
22:58:08|1.8475
22:58:09|1.8475
22:58:10|1.8475
22:58:12|1.8475
22:58:12|1.8475
22:58:13|1.8488
22:58:14|1.8477
22:58:15|1.8477
22:58:16|1.8481
22:58:18|1.8481
22:58:19|1.8481
22:58:20|1.8481
22:58:21|1.8481
22:58:22|1.8481
22:58:22|1.8482
22:58:24|1.8482
22:58:25|1.8482
22:58:26|1.8482
22:58:27|1.8482
22:58:28|1.8482
22:58:28|1.8482
22:58:30|1.8482
22:58:31|1.8493
22:58:31|1.8493
22:58:33|1.8493
22:58:34|1.8493
22:58:34|1.8493
22:58:36|1.8493
22:58:37|1.8493
22:58:38|1.8486
22:58:39|1.8486
22:58:40|1.8486
22:58:41|1.8486
22:58:42|1.8478
22:58:43|1.8478
22:58:43|1.8478
22:58:45|1.8478
22:58:46|1.8478
22:58:47|1.8478
22:58:48|1.8478
22:58:50|1.8478
22:58:50|1.8478
22:58:52|1.8478
22:58:54|1.8478
22:58:55|1.8478
22:58:56|1.8478
22:58:57|1.8478
22:58:57|1.8478
22:58:59|1.8478
22:59:00|1.8478
22:59:01|1.8481
22:59:02|1.8481
22:59:03|1.8481
22:59:04|1.8476
22:59:04|1.8476
22:59:06|1.8476
22:59:07|1.8476
22:59:08|1.8482
22:59:09|1.8482
22:59:10|1.8482
22:59:11|1.8457
22:59:12|1.845
22:59:13|1.845
22:59:14|1.845
22:59:15|1.8459
22:59:16|1.8459
22:59:17|1.8456
22:59:18|1.8456
22:59:19|1.8456
22:59:20|1.8456
22:59:21|1.8452
22:59:22|1.8452
22:59:23|1.8452
22:59:24|1.8452
22:59:25|1.8452
22:59:26|1.8439
22:59:27|1.8439
22:59:28|1.8439
22:59:29|1.8439
22:59:30|1.8439
22:59:31|1.8439
22:59:32|1.8439
22:59:33|1.8439
22:59:34|1.8439
22:59:34|1.8439
22:59:35|1.8439
22:59:37|1.8439
22:59:38|1.8439
22:59:38|1.8439
22:59:39|1.8439
22:59:41|1.8439
22:59:41|1.8439
22:59:43|1.8439
22:59:44|1.8419
22:59:45|1.8419
22:59:45|1.8419
22:59:47|1.8419
22:59:48|1.8434
22:59:48|1.8434
22:59:51|1.8434
22:59:52|1.8441
22:59:53|1.8441
22:59:53|1.8457
22:59:55|1.8457
22:59:56|1.8457
22:59:56|1.8457
22:59:58|1.8458
22:59:59|1.8458
23:00:00|1.8458
23:00:01|1.8458
23:00:02|1.8464
23:00:03|1.8464
23:00:05|1.8464
23:00:05|1.8464
23:00:07|1.8464
23:00:08|1.8464
23:00:10|1.8464
23:00:10|1.8464
23:00:11|1.8463
23:00:12|1.8463
23:00:13|1.8463
23:00:14|1.8463
23:00:15|1.8463
23:00:16|1.8463
23:00:17|1.8463
23:00:18|1.8463
23:00:19|1.8463
23:00:20|1.8463
23:00:21|1.8463
23:00:22|1.8463
23:00:23|1.8463
23:00:24|1.8463
23:00:26|1.8463
23:00:27|1.8463
23:00:28|1.8444
23:00:29|1.8444
23:00:30|1.8444
23:00:31|1.8444
23:00:32|1.8458
23:00:33|1.8458
23:00:33|1.8458
23:00:35|1.8458
23:00:35|1.8458
23:00:37|1.8458
23:00:37|1.8458
23:00:39|1.8458
23:00:40|1.8458
23:00:40|1.8458
23:00:42|1.8457
23:00:43|1.8434
23:00:44|1.8434
23:00:45|1.8447
23:00:45|1.8447
23:00:47|1.8447
23:00:47|1.8447
23:00:49|1.8446
23:00:49|1.8446
23:00:52|1.8446
23:00:52|1.8446
23:00:54|1.8446
23:00:56|1.8445
23:00:56|1.8445
23:00:57|1.8445
23:00:59|1.8431
23:01:00|1.8431
23:01:00|1.8431
23:01:02|1.8431
23:01:03|1.8431
23:01:04|1.8431
23:01:05|1.8431
23:01:06|1.8431
23:01:07|1.8431
23:01:08|1.8431
23:01:09|1.8431
23:01:11|1.8431
23:01:11|1.8431
23:01:12|1.8439
23:01:14|1.8439
23:01:15|1.8439
23:01:17|1.8439
23:01:18|1.8434
23:01:19|1.8434
23:01:19|1.8434
23:01:21|1.8434
23:01:22|1.8434
23:01:23|1.8434
23:01:24|1.8434
23:01:25|1.8434
23:01:26|1.8434
23:01:26|1.8434
23:01:28|1.8433
23:01:30|1.8407
23:01:30|1.8407
23:01:31|1.8407
23:01:32|1.8407
23:01:34|1.8407
23:01:35|1.8401
23:01:36|1.8415
23:01:37|1.8415
23:01:38|1.8398
23:01:38|1.8398
23:01:40|1.8397
23:01:41|1.8377
23:01:42|1.8377
23:01:43|1.8377
23:01:44|1.8377
23:01:45|1.8377
23:01:46|1.8377
23:01:47|1.8377
23:01:47|1.8377
23:01:49|1.8377
23:01:50|1.8377
23:01:52|1.8392
23:01:52|1.8399
23:01:54|1.8414
23:01:55|1.8414
23:01:57|1.8422
23:01:58|1.8422
23:01:59|1.8422
23:02:01|1.8437
23:02:02|1.8437
23:02:02|1.8437
23:02:04|1.8422
23:02:05|1.8422
23:02:06|1.8422
23:02:07|1.8422
23:02:08|1.8422
23:02:09|1.8422
23:02:09|1.8422
23:02:11|1.8433
23:02:12|1.8433
23:02:13|1.8431
23:02:14|1.8431
23:02:14|1.8431
23:02:16|1.8431
23:02:17|1.8431
23:02:17|1.8431
23:02:19|1.8431
23:02:20|1.8431
23:02:21|1.8412
23:02:22|1.8412
23:02:23|1.8412
23:02:25|1.8412
23:02:26|1.8427
23:02:27|1.8427
23:02:27|1.8427
23:02:29|1.8427
23:02:29|1.8425
23:02:31|1.8425
23:02:32|1.8425
23:02:33|1.8425
23:02:34|1.8425
23:02:35|1.8425
23:02:36|1.8425
23:02:37|1.8425
23:02:38|1.8425
23:02:39|1.8425
23:02:40|1.8425
23:02:41|1.8427
23:02:42|1.8427
23:02:43|1.8427
23:02:44|1.8431
23:02:45|1.841
23:02:46|1.841
23:02:47|1.841
23:02:48|1.841
23:02:50|1.841
23:02:51|1.841
23:02:52|1.841
23:02:54|1.841
23:02:54|1.841
23:02:56|1.841
23:02:57|1.841
23:02:57|1.841
23:02:59|1.841
23:03:00|1.841
23:03:01|1.841
23:03:02|1.841
23:03:03|1.8421
23:03:04|1.8421
23:03:05|1.8421
23:03:06|1.8421
23:03:07|1.8421
23:03:08|1.8421
23:03:09|1.8421
23:03:10|1.8421
23:03:11|1.8413
23:03:12|1.8413
23:03:13|1.8413
23:03:14|1.8413
23:03:15|1.8413
23:03:16|1.8413
23:03:17|1.8413
23:03:18|1.8413
23:03:19|1.8416
23:03:20|1.8415
23:03:21|1.8415
23:03:22|1.8415
23:03:23|1.8417
23:03:24|1.8417
23:03:25|1.8417
23:03:26|1.8417
23:03:27|1.8417
23:03:28|1.8417
23:03:29|1.8417
23:03:30|1.8417
23:03:31|1.8417
23:03:32|1.8415
23:03:33|1.8409
23:03:34|1.8409
23:03:35|1.8403
23:03:36|1.8403
23:03:37|1.8403
23:03:38|1.8403
23:03:39|1.8403
23:03:40|1.8403
23:03:41|1.8403
23:03:42|1.8403
23:03:43|1.8403
23:03:45|1.8403
23:03:46|1.8403
23:03:47|1.8403
23:03:48|1.8403
23:03:49|1.8403
23:03:50|1.8403
23:03:51|1.8403
23:03:52|1.8403
23:03:52|1.8403
23:03:54|1.8403
23:03:56|1.8381
23:03:56|1.8378
23:03:58|1.8378
23:03:59|1.8378
23:04:00|1.8378
23:04:01|1.8378
23:04:03|1.8378
23:04:04|1.8378
23:04:04|1.8378
23:04:06|1.8378
23:04:07|1.8378
23:04:08|1.8386
23:04:09|1.8386
23:04:10|1.8371
23:04:11|1.8352
23:04:13|1.8352
23:04:14|1.8352
23:04:15|1.8352
23:04:15|1.8352
23:04:17|1.8352
23:04:18|1.8352
23:04:19|1.8352
23:04:20|1.8352
23:04:20|1.8365
23:04:22|1.8365
23:04:22|1.8372
23:04:24|1.8372
23:04:24|1.8372
23:04:25|1.8384
23:04:26|1.8384
23:04:27|1.8392
23:04:29|1.8398
23:04:30|1.8398
23:04:31|1.8398
23:04:32|1.8398
23:04:33|1.8398
23:04:34|1.8398
23:04:35|1.8398
23:04:36|1.8398
23:04:37|1.8398
23:04:38|1.8398
23:04:40|1.8398
23:04:40|1.8397
23:04:41|1.8397
23:04:43|1.8397
23:04:44|1.8397
23:04:44|1.8382
23:04:45|1.8382
23:04:47|1.8382
23:04:48|1.8382
23:04:49|1.8386
23:04:50|1.8386
23:04:51|1.8386
23:04:52|1.8386
23:04:54|1.8386
23:04:55|1.8386
23:04:56|1.8375
23:04:57|1.8375
23:04:59|1.8375
23:05:00|1.8375
23:05:01|1.8375
23:05:02|1.8379
23:05:03|1.8379
23:05:04|1.8375
23:05:05|1.8375
23:05:06|1.8375
23:05:07|1.8375
23:05:09|1.8379
23:05:09|1.8379
23:05:10|1.8379
23:05:12|1.8379
23:05:13|1.8372
23:05:14|1.8372
23:05:15|1.8366
23:05:16|1.8366
23:05:17|1.8366
23:05:18|1.8366
23:05:19|1.8366
23:05:20|1.8366
23:05:21|1.8366
23:05:22|1.8366
23:05:23|1.8366
23:05:24|1.8366
23:05:25|1.8366
23:05:26|1.8362
23:05:27|1.8362
23:05:29|1.8367
23:05:29|1.8367
23:05:30|1.8367
23:05:31|1.8367
23:05:32|1.8367
23:05:34|1.8367
23:05:35|1.8379
23:05:36|1.8379
23:05:37|1.8379
23:05:38|1.8379
23:05:38|1.8397
23:05:39|1.8397
23:05:41|1.8397
23:05:41|1.8397
23:05:43|1.8397
23:05:44|1.8397
23:05:44|1.8397
23:05:46|1.8397
23:05:46|1.8397
23:05:48|1.8396
23:05:49|1.8396
23:05:49|1.839
23:05:51|1.839
23:05:52|1.839
23:05:52|1.839
23:05:54|1.839
23:05:55|1.839
23:05:57|1.839
23:05:57|1.8389
23:05:59|1.8389
23:06:00|1.8389
23:06:01|1.8389
23:06:03|1.8389
23:06:04|1.8389
23:06:05|1.8389
23:06:06|1.8389
23:06:07|1.8389
23:06:08|1.8389
23:06:09|1.8389
23:06:10|1.8389
23:06:11|1.8389
23:06:12|1.8389
23:06:13|1.8389
23:06:14|1.8389
23:06:15|1.8389
23:06:16|1.8389
23:06:17|1.8389
23:06:18|1.8389
23:06:19|1.8389
23:06:20|1.8389
23:06:21|1.8389
23:06:22|1.8389
23:06:23|1.8389
23:06:24|1.8389
23:06:25|1.8389
23:06:26|1.8389
23:06:27|1.8389
23:06:28|1.8389
23:06:29|1.8389
23:06:30|1.8389
23:06:31|1.8375
23:06:32|1.8375
23:06:33|1.8375
23:06:34|1.8375
23:06:35|1.8382
23:06:36|1.8382
23:06:37|1.8382
23:06:38|1.8382
23:06:39|1.8382
23:06:40|1.8382
23:06:41|1.8382
23:06:42|1.8382
23:06:43|1.8382
23:06:44|1.8382
23:06:45|1.8382
23:06:46|1.8383
23:06:47|1.8368
23:06:48|1.8368
23:06:49|1.8368
23:06:50|1.8368
23:06:51|1.8368
23:06:52|1.8368
23:06:53|1.8368
23:06:54|1.8368
23:06:56|1.8368
23:06:57|1.8368
23:06:59|1.8378
23:06:59|1.8378
23:07:01|1.8378
23:07:02|1.8378
23:07:04|1.8383
23:07:04|1.8383
23:07:06|1.8383
23:07:08|1.8383
23:07:08|1.8383
23:07:09|1.8383
23:07:11|1.8383
23:07:12|1.8383
23:07:12|1.8383
23:07:14|1.8383
23:07:14|1.8383
23:07:16|1.8383
23:07:17|1.8383
23:07:18|1.8383
23:07:19|1.8383
23:07:19|1.8383
23:07:21|1.8383
23:07:22|1.8383
23:07:23|1.8383
23:07:23|1.8383
23:07:25|1.8383
23:07:25|1.8383
23:07:27|1.8383
23:07:28|1.8383
23:07:29|1.8383
23:07:30|1.8383
23:07:31|1.8383
23:07:31|1.8383
23:07:32|1.8383
23:07:33|1.8382
23:07:34|1.8382
23:07:35|1.8382
23:07:37|1.8382
23:07:38|1.8381
23:07:38|1.8381
23:07:40|1.8381
23:07:41|1.8381
23:07:42|1.8381
23:07:43|1.8381
23:07:43|1.8381
23:07:45|1.8381
23:07:46|1.8381
23:07:46|1.8381
23:07:48|1.8381
23:07:49|1.8381
23:07:50|1.8381
23:07:51|1.8381
23:07:52|1.8376
23:07:52|1.8376
23:07:53|1.8381
23:07:54|1.8381
23:07:56|1.8383
23:07:58|1.8383
23:07:58|1.8387
23:07:59|1.8387
23:08:01|1.8387
23:08:02|1.8387
23:08:03|1.8387
23:08:04|1.8387
23:08:05|1.8397
23:08:07|1.8397
23:08:07|1.8397
23:08:08|1.8397
23:08:09|1.8397
23:08:10|1.8397
23:08:11|1.8397
23:08:12|1.8397
23:08:13|1.8388
23:08:14|1.8388
23:08:16|1.8388
23:08:16|1.8399
23:08:17|1.8399
23:08:19|1.8399
23:08:20|1.8399
23:08:21|1.8399
23:08:23|1.8399
23:08:23|1.8399
23:08:24|1.8399
23:08:25|1.8399
23:08:26|1.8399
23:08:27|1.8399
23:08:28|1.8399
23:08:29|1.8388
23:08:30|1.8388
23:08:32|1.8388
23:08:32|1.8387
23:08:33|1.8387
23:08:34|1.8387
23:08:35|1.8381
23:08:37|1.8376
23:08:37|1.8363
23:08:38|1.8363
23:08:39|1.8363
23:08:40|1.8363
23:08:42|1.8363
23:08:42|1.8363
23:08:43|1.8363
23:08:44|1.8363
23:08:45|1.8363
23:08:47|1.8364
23:08:47|1.8363
23:08:48|1.8365
23:08:49|1.8377
23:08:50|1.8377
23:08:51|1.8377
23:08:52|1.8377
23:08:53|1.8377
23:08:54|1.8377
23:08:55|1.8377
23:08:57|1.8377
23:08:59|1.8377
23:08:59|1.8377
23:09:00|1.839
23:09:01|1.839
23:09:03|1.839
23:09:04|1.839
23:09:06|1.839
23:09:06|1.8382
23:09:07|1.8382
23:09:08|1.8382
23:09:09|1.8382
23:09:10|1.8382
23:09:12|1.8382
23:09:13|1.8364
23:09:14|1.8364
23:09:14|1.8364
23:09:15|1.8364
23:09:17|1.8358
23:09:18|1.8358
23:09:19|1.8358
23:09:21|1.8358
23:09:21|1.8358
23:09:22|1.8346
23:09:23|1.834
23:09:24|1.8334
23:09:25|1.833
23:09:26|1.8328
23:09:27|1.8328
23:09:28|1.8328
23:09:29|1.8328
23:09:30|1.8328
23:09:31|1.8322
23:09:32|1.8322
23:09:33|1.8322
23:09:34|1.8322
23:09:35|1.8322
23:09:36|1.8322
23:09:37|1.8322
23:09:38|1.8322
23:09:39|1.8322
23:09:40|1.8322
23:09:41|1.8322
23:09:42|1.8322
23:09:43|1.831
23:09:44|1.831
23:09:45|1.8317
23:09:46|1.8317
23:09:47|1.8317
23:09:48|1.8317
23:09:49|1.8315
23:09:50|1.8315
23:09:51|1.8303
23:09:52|1.8303
23:09:53|1.8303
23:09:54|1.8303
23:09:55|1.8303
23:09:56|1.8303
23:09:58|1.8303
23:10:00|1.8303
23:10:01|1.8303
23:10:03|1.8303
23:10:04|1.8303
23:10:06|1.8303
23:10:06|1.8303
23:10:07|1.8303
23:10:08|1.8303
23:10:10|1.8305
23:10:10|1.8303
23:10:11|1.8303
23:10:12|1.8303
23:10:13|1.8301
23:10:14|1.8301
23:10:15|1.8273
23:10:16|1.8289
23:10:17|1.8289
23:10:18|1.8289
23:10:19|1.8289
23:10:21|1.8284
23:10:21|1.8284
23:10:22|1.8285
23:10:23|1.8291
23:10:24|1.8291
23:10:25|1.8291
23:10:26|1.8291
23:10:27|1.8291
23:10:28|1.8291
23:10:29|1.8291
23:10:30|1.8297
23:10:31|1.8297
23:10:32|1.831
23:10:33|1.831
23:10:34|1.8302
23:10:35|1.8302
23:10:37|1.8302
23:10:37|1.8302
23:10:38|1.8302
23:10:39|1.8302
23:10:40|1.8308
23:10:41|1.8308
23:10:42|1.8308
23:10:43|1.8301
23:10:44|1.8301
23:10:45|1.8301
23:10:46|1.8295
23:10:47|1.8281
23:10:48|1.8281
23:10:49|1.8281
23:10:50|1.828
23:10:51|1.828
23:10:52|1.8296
23:10:53|1.8296
23:10:54|1.831
23:10:56|1.831
23:10:57|1.831
23:10:58|1.831
23:11:00|1.8312
23:11:01|1.832
23:11:02|1.832
23:11:03|1.8322
23:11:04|1.8322
23:11:06|1.8326
23:11:06|1.8319
23:11:07|1.8319
23:11:08|1.8319
23:11:09|1.8319
23:11:11|1.8333
23:11:13|1.8345
23:11:13|1.8345
23:11:15|1.8351
23:11:15|1.8351
23:11:17|1.8363
23:11:18|1.8363
23:11:19|1.8363
23:11:20|1.8362
23:11:21|1.8362
23:11:22|1.8361
23:11:22|1.8362
23:11:24|1.8374
23:11:25|1.838
23:11:26|1.838
23:11:27|1.838
23:11:28|1.838
23:11:30|1.8394
23:11:30|1.8394
23:11:31|1.8394
23:11:32|1.8394
23:11:33|1.8394
23:11:34|1.8394
23:11:35|1.8401
23:11:36|1.8392
23:11:38|1.8392
23:11:39|1.8392
23:11:40|1.8404
23:11:41|1.8404
23:11:42|1.8404
23:11:43|1.8407
23:11:44|1.8402
23:11:44|1.8409
23:11:46|1.8408
23:11:47|1.8408
23:11:48|1.8408
23:11:49|1.8408
23:11:51|1.8408
23:11:51|1.8408
23:11:52|1.8402
23:11:53|1.8402
23:11:54|1.8402
23:11:55|1.8382
23:11:56|1.8382
23:11:57|1.8382
23:11:58|1.8382
23:11:59|1.8382
23:12:01|1.8376
23:12:03|1.8376
23:12:03|1.8376
23:12:05|1.8376
23:12:06|1.8376
23:12:08|1.8376
23:12:09|1.8358
23:12:10|1.8358
23:12:11|1.8358
23:12:12|1.8364
23:12:13|1.8364
23:12:14|1.8364
23:12:15|1.8346
23:12:16|1.8346
23:12:17|1.8359
23:12:18|1.8372
23:12:18|1.8372
23:12:21|1.8372
23:12:21|1.8372
23:12:22|1.8372
23:12:23|1.8372
23:12:24|1.8372
23:12:25|1.8372
23:12:26|1.8372
23:12:27|1.8372
23:12:28|1.8372
23:12:29|1.8371
23:12:30|1.8371
23:12:31|1.8371
23:12:32|1.8371
23:12:33|1.8371
23:12:34|1.8371
23:12:35|1.8371
23:12:36|1.8371
23:12:37|1.8371
23:12:38|1.8371
23:12:39|1.8371
23:12:40|1.8371
23:12:41|1.8371
23:12:42|1.8424
23:12:43|1.8446
23:12:44|1.8446
23:12:45|1.8468
23:12:46|1.8468
23:12:48|1.849
23:12:49|1.8476
23:12:51|1.849
23:12:52|1.849
23:12:52|1.849
23:12:53|1.849
23:12:55|1.849
23:12:55|1.848
23:12:58|1.8475
23:12:58|1.8475
23:12:59|1.8476
23:13:00|1.8476
23:13:02|1.8499
23:13:03|1.8499
23:13:05|1.8488
23:13:05|1.8488
23:13:06|1.8488
23:13:07|1.8488
23:13:09|1.8495
23:13:11|1.8495
23:13:11|1.8495
23:13:12|1.8495
23:13:14|1.8495
23:13:15|1.8499
23:13:15|1.8506
23:13:16|1.8506
23:13:18|1.8506
23:13:19|1.8501
23:13:20|1.8501
23:13:21|1.85
23:13:22|1.85
23:13:23|1.85
23:13:23|1.85
23:13:25|1.85
23:13:26|1.85
23:13:27|1.85
23:13:27|1.85
23:13:29|1.85
23:13:30|1.85
23:13:31|1.85
23:13:32|1.8494
23:13:33|1.8495
23:13:34|1.8495
23:13:35|1.8501
23:13:35|1.8501
23:13:37|1.8501
23:13:38|1.8501
23:13:38|1.8501
23:13:40|1.8501
23:13:41|1.8501
23:13:42|1.8501
23:13:43|1.852
23:13:44|1.852
23:13:46|1.852
23:13:46|1.852
23:13:47|1.85
23:13:48|1.85
23:13:49|1.85
23:13:50|1.85
23:13:51|1.8494
23:13:52|1.8494
23:13:53|1.8494
23:13:54|1.8494
23:13:55|1.8494
23:13:56|1.8489
23:13:57|1.8489
23:13:58|1.8489
23:13:59|1.8489
23:14:00|1.8469
23:14:01|1.8469
23:14:03|1.8469
23:14:05|1.8463
23:14:05|1.8463
23:14:06|1.8463
23:14:08|1.8463
23:14:08|1.8463
23:14:10|1.8463
23:14:10|1.8463
23:14:11|1.8463
23:14:13|1.8463
23:14:14|1.8463
23:14:15|1.8463
23:14:17|1.8463
23:14:17|1.847
23:14:18|1.847
23:14:19|1.8476
23:14:20|1.8476
23:14:21|1.8476
23:14:22|1.8476
23:14:23|1.8476
23:14:24|1.8476
23:14:26|1.8475
23:14:26|1.8475
23:14:28|1.8475
23:14:28|1.8475
23:14:30|1.8475
23:14:31|1.8475
23:14:32|1.8475
23:14:34|1.8475
23:14:35|1.8499
23:14:37|1.8505
23:14:37|1.8505
23:14:39|1.8504
23:14:41|1.8504
23:14:41|1.8504
23:14:42|1.8504
23:14:43|1.8504
23:14:44|1.8504
23:14:45|1.8504
23:14:46|1.8486
23:14:47|1.8474
23:14:48|1.8468
23:14:50|1.8468
23:14:51|1.8468
23:14:52|1.8468
23:14:53|1.8468
23:14:54|1.846
23:14:55|1.846
23:14:56|1.846
23:14:57|1.846
23:14:57|1.846
23:14:59|1.846
23:14:59|1.846
23:15:01|1.846
23:15:02|1.846
23:15:03|1.846
23:15:04|1.846
23:15:05|1.8457
23:15:06|1.8457
23:15:07|1.8457
23:15:08|1.8457
23:15:09|1.8457
23:15:10|1.8457
23:15:11|1.847
23:15:12|1.847
23:15:13|1.847
23:15:14|1.847
23:15:14|1.847
23:15:15|1.847
23:15:17|1.847
23:15:19|1.847
23:15:19|1.847
23:15:20|1.847
23:15:21|1.8457
23:15:22|1.8457
23:15:23|1.8457
23:15:24|1.8457
23:15:25|1.8436
23:15:26|1.8436
23:15:27|1.8436
23:15:28|1.8436
23:15:29|1.8436
23:15:30|1.8449
23:15:31|1.8445
23:15:32|1.8427
23:15:34|1.8427
23:15:35|1.8427
23:15:37|1.8427
23:15:37|1.8427
23:15:38|1.8415
23:15:40|1.8415
23:15:40|1.8415
23:15:43|1.8415
23:15:43|1.8415
23:15:44|1.8415
23:15:45|1.8415
23:15:46|1.8415
23:15:47|1.8415
23:15:48|1.8415
23:15:49|1.8415
23:15:50|1.8415
23:15:51|1.8415
23:15:52|1.8415
23:15:53|1.8433
23:15:55|1.8433
23:15:56|1.8433
23:15:57|1.8433
23:15:57|1.8433
23:15:59|1.8433
23:16:00|1.8433
23:16:01|1.8433
23:16:02|1.8433
23:16:03|1.8433
23:16:04|1.8433
23:16:05|1.8427
23:16:05|1.8427
23:16:07|1.8427
23:16:08|1.8422
23:16:09|1.8422
23:16:10|1.8422
23:16:11|1.8422
23:16:13|1.8422
23:16:13|1.8422
23:16:14|1.8422
23:16:15|1.8428
23:16:16|1.8428
23:16:17|1.8423
23:16:18|1.8423
23:16:19|1.8423
23:16:20|1.8423
23:16:21|1.8421
23:16:22|1.8421
23:16:23|1.8421
23:16:24|1.8421
23:16:25|1.8421
23:16:26|1.8421
23:16:27|1.8421
23:16:28|1.842
23:16:29|1.842
23:16:31|1.842
23:16:32|1.8421
23:16:33|1.8421
23:16:35|1.8421
23:16:36|1.8421
23:16:38|1.8421
23:16:38|1.8499
23:16:39|1.852
23:16:41|1.852
23:16:41|1.8509
23:16:43|1.8533
23:16:44|1.8533
23:16:45|1.8533
23:16:46|1.8509
23:16:47|1.8514
23:16:48|1.8514
23:16:48|1.8512
23:16:51|1.8512
23:16:51|1.8512
23:16:52|1.8505
23:16:54|1.8512
23:16:56|1.8512
23:16:56|1.8512
23:16:57|1.8512
23:16:58|1.8512
23:16:59|1.8511
23:17:00|1.8511
23:17:01|1.8511
23:17:02|1.8505
23:17:03|1.8505
23:17:04|1.8505
23:17:05|1.8505
23:17:06|1.8505
23:17:07|1.8505
23:17:08|1.8505
23:17:09|1.8505
23:17:10|1.8499
23:17:11|1.8499
23:17:13|1.8499
23:17:14|1.8499
23:17:15|1.8499
23:17:16|1.8499
23:17:17|1.8499
23:17:18|1.8499
23:17:19|1.8499
23:17:20|1.85
23:17:21|1.85
23:17:22|1.8528
23:17:23|1.8528
23:17:24|1.8528
23:17:25|1.8528
23:17:26|1.8528
23:17:27|1.8528
23:17:28|1.8528
23:17:29|1.8517
23:17:30|1.8517
23:17:31|1.8517
23:17:32|1.8517
23:17:33|1.8517
23:17:35|1.8517
23:17:35|1.8517
23:17:36|1.8517
23:17:38|1.85
23:17:40|1.85
23:17:40|1.85
23:17:42|1.85
23:17:43|1.85
23:17:44|1.85
23:17:44|1.85
23:17:47|1.8517
23:17:47|1.8517
23:17:49|1.8517
23:17:49|1.8517
23:17:50|1.8516
23:17:52|1.8507
23:17:54|1.85
23:17:55|1.85
23:17:56|1.8497
23:17:57|1.8497
23:17:58|1.8505
23:18:00|1.8505
23:18:01|1.8505
23:18:02|1.8505
23:18:03|1.8505
23:18:04|1.8505
23:18:05|1.8505
23:18:06|1.85
23:18:07|1.85
23:18:08|1.85
23:18:09|1.85
23:18:09|1.8602
23:18:11|1.8573
23:18:12|1.8562
23:18:13|1.8571
23:18:14|1.858
23:18:15|1.8579
23:18:16|1.8579
23:18:17|1.859
23:18:18|1.859
23:18:19|1.8604
23:18:20|1.8604
23:18:20|1.8603
23:18:22|1.8596
23:18:23|1.8601
23:18:24|1.8578
23:18:24|1.8578
23:18:25|1.8591
23:18:27|1.8597
23:18:28|1.8597
23:18:29|1.8596
23:18:30|1.8596
23:18:31|1.8596
23:18:32|1.8596
23:18:33|1.8596
23:18:33|1.8543
23:18:35|1.8555
23:18:35|1.855
23:18:38|1.855
23:18:38|1.855
23:18:40|1.855
23:18:41|1.8556
23:18:43|1.8556
23:18:45|1.8556
23:18:45|1.8556
23:18:47|1.8543
23:18:48|1.8543
23:18:49|1.8543
23:18:50|1.8543
23:18:50|1.8543
23:18:52|1.8543
23:18:53|1.8597
23:18:53|1.8561
23:18:55|1.8557
23:18:56|1.8557
23:18:57|1.8556
23:18:58|1.8556
23:18:59|1.8557
23:19:00|1.8557
23:19:01|1.8557
23:19:02|1.8557
23:19:03|1.8556
23:19:04|1.8556
23:19:05|1.8557
23:19:06|1.8563
23:19:08|1.8563
23:19:09|1.8563
23:19:10|1.8563
23:19:11|1.8563
23:19:12|1.8563
23:19:12|1.8563
23:19:14|1.8536
23:19:14|1.8536
23:19:16|1.8536
23:19:17|1.8543
23:19:18|1.8543
23:19:19|1.8537
23:19:19|1.852
23:19:21|1.8526
23:19:22|1.8526
23:19:23|1.8526
23:19:24|1.8526
23:19:25|1.8526
23:19:26|1.8526
23:19:27|1.8526
23:19:28|1.8526
23:19:29|1.8526
23:19:30|1.8526
23:19:31|1.8526
23:19:31|1.8526
23:19:33|1.8524
23:19:34|1.8521
23:19:36|1.8531
23:19:36|1.8531
23:19:38|1.8531
23:19:39|1.8531
23:19:40|1.8531
23:19:41|1.8531
23:19:42|1.8531
23:19:43|1.8531
23:19:44|1.8531
23:19:45|1.8515
23:19:47|1.8515
23:19:48|1.8515
23:19:49|1.8515
23:19:50|1.8515
23:19:51|1.8519
23:19:52|1.8519
23:19:54|1.8519
23:19:54|1.8519
23:19:55|1.8519
23:19:57|1.8519
23:19:58|1.8519
23:19:59|1.852
23:20:00|1.852
23:20:01|1.852
23:20:02|1.852
23:20:03|1.852
23:20:05|1.852
23:20:05|1.852
23:20:07|1.852
23:20:07|1.852
23:20:08|1.852
23:20:10|1.852
23:20:11|1.852
23:20:12|1.852
23:20:13|1.852
23:20:14|1.852
23:20:14|1.852
23:20:15|1.852
23:20:16|1.852
23:20:18|1.852
23:20:18|1.852
23:20:19|1.8519
23:20:21|1.8519
23:20:22|1.8519
23:20:22|1.8519
23:20:23|1.8519
23:20:24|1.8519
23:20:25|1.8519
23:20:27|1.8519
23:20:27|1.8519
23:20:28|1.8519
23:20:29|1.8518
23:20:31|1.8502
23:20:32|1.8502
23:20:32|1.8507
23:20:34|1.8507
23:20:35|1.85
23:20:37|1.85
23:20:38|1.85
23:20:39|1.85
23:20:41|1.85
23:20:41|1.85
23:20:43|1.8497
23:20:44|1.8497
23:20:45|1.8497
23:20:47|1.8497
23:20:47|1.8494
23:20:49|1.8494
23:20:50|1.85
23:20:51|1.85
23:20:52|1.85
23:20:53|1.85
23:20:55|1.85
23:20:55|1.85
23:20:56|1.8499
23:20:58|1.8495
23:20:59|1.8495
23:21:00|1.8495
23:21:01|1.8495
23:21:02|1.8495
23:21:03|1.8499
23:21:04|1.8493
23:21:05|1.8498
23:21:06|1.8498
23:21:07|1.8482
23:21:09|1.8486
23:21:09|1.8486
23:21:11|1.8486
23:21:12|1.8486
23:21:13|1.8486
23:21:14|1.8487
23:21:15|1.8487
23:21:16|1.8487
23:21:17|1.8504
23:21:18|1.8504
23:21:19|1.8504
23:21:20|1.8504
23:21:21|1.8504
23:21:22|1.8504
23:21:23|1.8504
23:21:24|1.8504
23:21:25|1.8504
23:21:26|1.8504
23:21:27|1.851
23:21:29|1.851
23:21:29|1.851
23:21:30|1.8516
23:21:32|1.8516
23:21:32|1.8516
23:21:34|1.8516
23:21:35|1.8516
23:21:36|1.8509
23:21:37|1.8509
23:21:38|1.8515
23:21:39|1.8515
23:21:40|1.8515
23:21:41|1.8539
23:21:42|1.8539
23:21:43|1.8539
23:21:44|1.8539
23:21:45|1.8539
23:21:47|1.8539
23:21:48|1.8539
23:21:50|1.8539
23:21:51|1.8539
23:21:52|1.8539
23:21:53|1.8539
23:21:53|1.8539
23:21:55|1.8539
23:21:55|1.8539
23:21:56|1.8539
23:21:57|1.8515
23:21:59|1.8516
23:21:59|1.8516
23:22:01|1.8516
23:22:01|1.8516
23:22:03|1.8516
23:22:04|1.8516
23:22:04|1.8516
23:22:05|1.8516
23:22:07|1.8516
23:22:07|1.8516
23:22:08|1.8516
23:22:09|1.8522
23:22:11|1.8522
23:22:12|1.8522
23:22:13|1.8522
23:22:14|1.8522
23:22:15|1.8522
23:22:16|1.8522
23:22:17|1.8522
23:22:19|1.8522
23:22:20|1.8522
23:22:20|1.8522
23:22:22|1.8522
23:22:22|1.851
23:22:24|1.8621
23:22:24|1.8613
23:22:25|1.8619
23:22:27|1.8617
23:22:28|1.8615
23:22:28|1.8619
23:22:30|1.8619
23:22:31|1.8629
23:22:31|1.8639
23:22:32|1.8639
23:22:34|1.865
23:22:34|1.8664
23:22:36|1.868
23:22:36|1.8679
23:22:38|1.867
23:22:39|1.867
23:22:40|1.8679
23:22:41|1.8675
23:22:43|1.8669
23:22:44|1.867
23:22:45|1.867
23:22:46|1.8676
23:22:47|1.8664
23:22:48|1.8676
23:22:49|1.8676
23:22:50|1.8676
23:22:52|1.8676
23:22:53|1.8679
23:22:53|1.8679
23:22:54|1.8679
23:22:56|1.8679
23:22:57|1.8669
23:22:58|1.8638
23:22:59|1.8638
23:23:00|1.8638
23:23:01|1.8638
23:23:02|1.8638
23:23:04|1.8638
23:23:05|1.8638
23:23:06|1.8638
23:23:07|1.8638
23:23:08|1.8638
23:23:09|1.8645
23:23:10|1.8645
23:23:11|1.8646
23:23:12|1.8646
23:23:13|1.8646
23:23:14|1.8658
23:23:15|1.8658
23:23:16|1.8664
23:23:18|1.8679
23:23:18|1.8679
23:23:19|1.8676
23:23:20|1.8694
23:23:21|1.8694
23:23:22|1.8694
23:23:23|1.8687
23:23:25|1.8687
23:23:25|1.8687
23:23:26|1.8687
23:23:27|1.8687
23:23:28|1.8666
23:23:29|1.8666
23:23:30|1.866
23:23:31|1.866
23:23:32|1.866
23:23:33|1.8661
23:23:34|1.8661
23:23:35|1.8661
23:23:36|1.8644
23:23:37|1.8644
23:23:38|1.8656
23:23:39|1.8673
23:23:40|1.8679
23:23:42|1.8679
23:23:43|1.8685
23:23:45|1.8684
23:23:45|1.8684
23:23:46|1.8684
23:23:47|1.8684
23:23:48|1.8678
23:23:49|1.8678
23:23:50|1.8678
23:23:51|1.8673
23:23:52|1.8673
23:23:53|1.8673
23:23:54|1.8657
23:23:55|1.8657
23:23:57|1.8657
23:23:57|1.8657
23:23:59|1.8657
23:24:01|1.8657
23:24:01|1.8657
23:24:02|1.8657
23:24:03|1.8657
23:24:04|1.8657
23:24:05|1.8657
23:24:06|1.8657
23:24:07|1.8657
23:24:08|1.8657
23:24:09|1.8657
23:24:10|1.8665
23:24:11|1.8665
23:24:12|1.8665
23:24:13|1.8661
23:24:14|1.8661
23:24:15|1.8661
23:24:16|1.8661
23:24:17|1.8661
23:24:18|1.8661
23:24:19|1.8661
23:24:20|1.8655
23:24:21|1.8655
23:24:22|1.8655
23:24:23|1.8655
23:24:24|1.8655
23:24:25|1.8655
23:24:26|1.8655
23:24:27|1.8655
23:24:28|1.8655
23:24:29|1.8641
23:24:30|1.8641
23:24:31|1.8655
23:24:32|1.8649
23:24:33|1.8649
23:24:34|1.8649
23:24:35|1.8649
23:24:36|1.8655
23:24:37|1.8655
23:24:38|1.8655
23:24:39|1.8655
23:24:40|1.8655
23:24:41|1.8655
23:24:42|1.8655
23:24:44|1.8655
23:24:46|1.8692
23:24:46|1.8692
23:24:47|1.8692
23:24:49|1.8692
23:24:51|1.8692
23:24:51|1.8692
23:24:53|1.8692
23:24:55|1.8675
23:24:55|1.8675
23:24:56|1.8675
23:24:57|1.8675
23:24:58|1.8685
23:24:59|1.8685
23:25:00|1.8685
23:25:01|1.8678
23:25:02|1.8678
23:25:03|1.8678
23:25:04|1.8678
23:25:05|1.8678
23:25:07|1.8678
23:25:08|1.8669
23:25:09|1.8669
23:25:10|1.8672
23:25:11|1.8672
23:25:12|1.8672
23:25:13|1.8672
23:25:14|1.8672
23:25:15|1.8672
23:25:16|1.8672
23:25:17|1.8672
23:25:17|1.8663
23:25:18|1.8663
23:25:20|1.867
23:25:22|1.867
23:25:22|1.8669
23:25:23|1.8669
23:25:24|1.8669
23:25:25|1.8669
23:25:26|1.8669
23:25:27|1.8669
23:25:28|1.8668
23:25:29|1.8668
23:25:30|1.8668
23:25:31|1.8668
23:25:32|1.8668
23:25:33|1.8668
23:25:34|1.8668
23:25:35|1.8625
23:25:36|1.8623
23:25:37|1.8623
23:25:38|1.8645
23:25:39|1.8645
23:25:40|1.8645
23:25:41|1.8645
23:25:42|1.8645
23:25:44|1.8639
23:25:45|1.8639
23:25:47|1.8639
23:25:48|1.8633
23:25:49|1.8633
23:25:50|1.8633
23:25:52|1.8633
23:25:52|1.8633
23:25:54|1.8633
23:25:54|1.8612
23:25:55|1.8612
23:25:56|1.8607
23:25:57|1.8593
23:25:58|1.8593
23:26:00|1.8593
23:26:01|1.8593
23:26:02|1.8593
23:26:03|1.8593
23:26:05|1.8593
23:26:05|1.8612
23:26:06|1.8612
23:26:07|1.8612
23:26:08|1.8612
23:26:09|1.8612
23:26:10|1.8612
23:26:11|1.8593
23:26:12|1.8593
23:26:13|1.8593
23:26:14|1.8593
23:26:15|1.8593
23:26:16|1.8593
23:26:17|1.8607
23:26:18|1.8607
23:26:19|1.8612
23:26:20|1.8612
23:26:21|1.8612
23:26:22|1.8612
23:26:23|1.8612
23:26:24|1.8612
23:26:25|1.8612
23:26:26|1.8612
23:26:27|1.859
23:26:28|1.8607
23:26:29|1.8607
23:26:30|1.8607
23:26:31|1.8607
23:26:32|1.8622
23:26:33|1.8619
23:26:34|1.8625
23:26:35|1.8625
23:26:36|1.8625
23:26:37|1.8625
23:26:38|1.8625
23:26:39|1.8625
23:26:40|1.8625
23:26:42|1.8625
23:26:42|1.8625
23:26:43|1.8625
23:26:45|1.8631
23:26:47|1.863
23:26:48|1.863
23:26:48|1.8624
23:26:51|1.8628
23:26:51|1.8628
23:26:52|1.8628
23:26:53|1.8624
23:26:54|1.8624
23:26:55|1.8624
23:26:56|1.8624
23:26:58|1.8636
23:26:58|1.8636
23:27:00|1.8636
23:27:01|1.8636
23:27:02|1.8636
23:27:03|1.8636
23:27:04|1.8636
23:27:06|1.8636
23:27:06|1.8636
23:27:08|1.8634
23:27:09|1.8634
23:27:10|1.8636
23:27:11|1.8634
23:27:12|1.8634
23:27:12|1.8634
23:27:14|1.8634
23:27:15|1.8634
23:27:16|1.8634
23:27:17|1.8648
23:27:17|1.8648
23:27:19|1.8654
23:27:20|1.8654
23:27:21|1.8654
23:27:22|1.8658
23:27:22|1.8653
23:27:24|1.8654
23:27:25|1.8652
23:27:25|1.8652
23:27:27|1.8652
23:27:28|1.8652
23:27:29|1.8652
23:27:30|1.8652
23:27:31|1.8652
23:27:32|1.8648
23:27:33|1.8648
23:27:34|1.8648
23:27:35|1.8647
23:27:36|1.8647
23:27:38|1.8647
23:27:38|1.8647
23:27:39|1.8646
23:27:40|1.8646
23:27:41|1.8646
23:27:42|1.8646
23:27:43|1.8646
23:27:44|1.8646
23:27:46|1.864
23:27:47|1.8642
23:27:49|1.864
23:27:50|1.864
23:27:51|1.864
23:27:52|1.864
23:27:54|1.8637
23:27:54|1.8634
23:27:55|1.8634
23:27:56|1.8634
23:27:57|1.8634
23:27:58|1.8634
23:27:59|1.8634
23:28:00|1.8634
23:28:01|1.8634
23:28:02|1.8634
23:28:03|1.8615
23:28:04|1.8634
23:28:05|1.8634
23:28:07|1.8629
23:28:08|1.8629
23:28:09|1.8629
23:28:10|1.8629
23:28:10|1.8629
23:28:13|1.8628
23:28:13|1.8628
23:28:14|1.8628
23:28:15|1.8608
23:28:16|1.8608
23:28:17|1.8608
23:28:19|1.8623
23:28:20|1.8623
23:28:21|1.8634
23:28:22|1.8628
23:28:24|1.861
23:28:25|1.861
23:28:26|1.861
23:28:27|1.861
23:28:28|1.861
23:28:29|1.8599
23:28:30|1.8599
23:28:31|1.859
23:28:32|1.8611
23:28:34|1.8609
23:28:34|1.8609
23:28:35|1.861
23:28:36|1.861
23:28:37|1.861
23:28:38|1.861
23:28:39|1.861
23:28:40|1.8623
23:28:41|1.8623
23:28:42|1.8623
23:28:43|1.8623
23:28:44|1.8623
23:28:45|1.8623
23:28:47|1.8623
23:28:49|1.8623
23:28:50|1.8623
23:28:52|1.8623
23:28:53|1.8623
23:28:55|1.8623
23:28:56|1.8623
23:28:57|1.8623
23:28:58|1.8623
23:28:59|1.8623
23:29:00|1.8633
23:29:01|1.8645
23:29:02|1.8643
23:29:03|1.8631
23:29:05|1.8648
23:29:05|1.8648
23:29:06|1.8648
23:29:07|1.8648
23:29:08|1.8648
23:29:09|1.8648
23:29:10|1.8648
23:29:11|1.8651
23:29:12|1.8651
23:29:13|1.8639
23:29:14|1.8639
23:29:15|1.8639
23:29:16|1.8639
23:29:17|1.8644
23:29:18|1.8644
23:29:19|1.8644
23:29:20|1.8644
23:29:21|1.8644
23:29:22|1.8665
23:29:23|1.8657
23:29:24|1.8657
23:29:25|1.8657
23:29:26|1.8657
23:29:27|1.8657
23:29:28|1.8663
23:29:29|1.8663
23:29:30|1.865
23:29:31|1.865
23:29:32|1.865
23:29:33|1.865
23:29:34|1.865
23:29:35|1.865
23:29:36|1.865
23:29:37|1.865
23:29:38|1.865
23:29:39|1.865
23:29:40|1.865
23:29:41|1.865
23:29:42|1.865
23:29:43|1.865
23:29:44|1.8644
23:29:45|1.8644
23:29:46|1.8644
23:29:48|1.8644
23:29:49|1.8644
23:29:51|1.8644
23:29:51|1.8644
23:29:52|1.8638
23:29:54|1.8638
23:29:55|1.8632
23:29:56|1.8632
23:29:56|1.8632
23:29:59|1.8623
23:30:00|1.862
23:30:01|1.8621
23:30:03|1.862
23:30:03|1.862
23:30:04|1.862
23:30:05|1.862
23:30:06|1.862
23:30:07|1.862
23:30:08|1.862
23:30:09|1.862
23:30:10|1.862
23:30:11|1.862
23:30:12|1.862
23:30:13|1.8615
23:30:14|1.8615
23:30:15|1.8615
23:30:16|1.8615
23:30:17|1.8615
23:30:18|1.8615
23:30:19|1.8621
23:30:20|1.8621
23:30:21|1.8625
23:30:22|1.8625
23:30:23|1.8625
23:30:24|1.8632
23:30:25|1.8626
23:30:26|1.8626
23:30:27|1.8621
23:30:28|1.8621
23:30:29|1.862
23:30:30|1.862
23:30:31|1.862
23:30:32|1.862
23:30:33|1.8615
23:30:34|1.8614
23:30:35|1.863
23:30:36|1.863
23:30:37|1.8641
23:30:38|1.8626
23:30:39|1.8626
23:30:40|1.8626
23:30:41|1.8626
23:30:42|1.8626
23:30:43|1.8626
23:30:44|1.8626
23:30:45|1.8626
23:30:46|1.8626
23:30:47|1.8626
23:30:49|1.8626
23:30:50|1.8626
23:30:52|1.8633
23:30:52|1.8633
23:30:54|1.8653
23:30:55|1.866
23:30:56|1.866
23:30:58|1.865
23:30:59|1.865
23:30:59|1.865
23:31:02|1.8644
23:31:03|1.8644
23:31:04|1.8644
23:31:06|1.8644
23:31:07|1.8644
23:31:08|1.8644
23:31:09|1.8616
23:31:10|1.8616
23:31:11|1.8616
23:31:12|1.8616
23:31:14|1.8616
23:31:14|1.8616
23:31:15|1.8616
23:31:16|1.8616
23:31:17|1.8614
23:31:18|1.8614
23:31:19|1.8614
23:31:20|1.8614
23:31:21|1.8615
23:31:22|1.8615
23:31:23|1.8621
23:31:24|1.862
23:31:25|1.862
23:31:26|1.862
23:31:27|1.862
23:31:28|1.862
23:31:29|1.862
23:31:30|1.862
23:31:31|1.8618
23:31:33|1.8618
23:31:34|1.8618
23:31:35|1.8618
23:31:36|1.8618
23:31:37|1.8618
23:31:38|1.8618
23:31:38|1.8618
23:31:40|1.8633
23:31:41|1.8627
23:31:42|1.8627
23:31:43|1.8627
23:31:44|1.8627
23:31:45|1.8627
23:31:46|1.8627
23:31:47|1.8626
23:31:48|1.8626
23:31:49|1.8626
23:31:50|1.8626
23:31:52|1.8625
23:31:53|1.8625
23:31:55|1.8625
23:31:55|1.8625
23:31:56|1.8625
23:31:58|1.8625
23:31:59|1.8625
23:32:01|1.8625
23:32:02|1.8625
23:32:03|1.8625
23:32:03|1.8625
23:32:05|1.8625
23:32:06|1.8625
23:32:06|1.8625
23:32:08|1.8625
23:32:10|1.8627
23:32:10|1.8645
23:32:11|1.8645
23:32:12|1.8645
23:32:13|1.8645
23:32:14|1.8633
23:32:15|1.8633
23:32:16|1.8633
23:32:17|1.8633
23:32:18|1.8645
23:32:19|1.8645
23:32:20|1.8645
23:32:21|1.8645
23:32:22|1.865
23:32:23|1.865
23:32:24|1.865
23:32:25|1.865
23:32:26|1.865
23:32:27|1.8651
23:32:28|1.8651
23:32:29|1.8651
23:32:30|1.8651
23:32:31|1.8651
23:32:32|1.8657
23:32:33|1.8657
23:32:34|1.8652
23:32:35|1.8652
23:32:36|1.8652
23:32:37|1.8652
23:32:38|1.8657
23:32:39|1.8657
23:32:40|1.8657
23:32:41|1.8657
23:32:42|1.8657
23:32:43|1.8657
23:32:44|1.8657
23:32:45|1.8657
23:32:46|1.8657
23:32:47|1.8657
23:32:48|1.8657
23:32:50|1.8663
23:32:51|1.8663
23:32:53|1.8663
23:32:53|1.8652
23:32:54|1.8652
23:32:56|1.8663
23:32:57|1.8663
23:32:58|1.8663
23:33:00|1.8663
23:33:00|1.8663
23:33:01|1.8663
23:33:02|1.8663
23:33:04|1.8666
23:33:06|1.8666
23:33:06|1.8666
23:33:07|1.8666
23:33:08|1.8666
23:33:09|1.8666
23:33:10|1.8667
23:33:11|1.8667
23:33:13|1.8667
23:33:14|1.8667
23:33:15|1.8667
23:33:16|1.8667
23:33:17|1.8667
23:33:18|1.8667
23:33:19|1.8667
23:33:20|1.8667
23:33:20|1.8667
23:33:22|1.8667
23:33:22|1.8667
23:33:24|1.8668
23:33:25|1.8668
23:33:26|1.8668
23:33:27|1.8668
23:33:27|1.8668
23:33:28|1.8668
23:33:29|1.8668
23:33:30|1.8668
23:33:32|1.8668
23:33:33|1.8668
23:33:34|1.8668
23:33:35|1.8678
23:33:36|1.8685
23:33:37|1.8685
23:33:38|1.8685
23:33:39|1.8693
23:33:40|1.8693
23:33:40|1.8693
23:33:42|1.8693
23:33:43|1.8693
23:33:44|1.8693
23:33:44|1.8693
23:33:45|1.8693
23:33:47|1.8693
23:33:48|1.869
23:33:49|1.8681
23:33:49|1.8681
23:33:51|1.8667
23:33:52|1.8667
23:33:53|1.8667
23:33:54|1.8667
23:33:55|1.8667
23:33:56|1.8679
23:33:57|1.8679
23:33:58|1.8679
23:34:00|1.8679
23:34:01|1.8679
23:34:02|1.8679
23:34:03|1.8679
23:34:04|1.8679
23:34:05|1.8679
23:34:06|1.8679
23:34:07|1.8679
23:34:08|1.8678
23:34:09|1.8678
23:34:10|1.8678
23:34:11|1.8676
23:34:12|1.8676
23:34:13|1.867
23:34:14|1.8664
23:34:15|1.8658
23:34:16|1.8658
23:34:17|1.8658
23:34:19|1.8645
23:34:20|1.8645
23:34:21|1.8633
23:34:22|1.8627
23:34:23|1.8627
23:34:24|1.8627
23:34:25|1.8621
23:34:26|1.8615
23:34:27|1.8616
23:34:28|1.8616
23:34:29|1.8612
23:34:31|1.8607
23:34:31|1.8601
23:34:33|1.8601
23:34:34|1.8602
23:34:35|1.8608
23:34:36|1.8608
23:34:36|1.8608
23:34:37|1.8608
23:34:38|1.8608
23:34:39|1.8608
23:34:40|1.8597
23:34:41|1.8622
23:34:43|1.8622
23:34:44|1.8622
23:34:45|1.8622
23:34:46|1.8622
23:34:47|1.8622
23:34:47|1.8607
23:34:48|1.8601
23:34:50|1.8602
23:34:51|1.8591
23:34:52|1.8591
23:34:53|1.8591
23:34:55|1.8591
23:34:56|1.8591
23:34:57|1.8591
23:34:59|1.8604
23:35:00|1.8604
23:35:01|1.8604
23:35:02|1.8604
23:35:04|1.8604
23:35:05|1.8604
23:35:06|1.8604
23:35:07|1.8614
23:35:09|1.8614
23:35:10|1.8614
23:35:12|1.8613
23:35:12|1.8613
23:35:14|1.8607
23:35:15|1.8607
23:35:16|1.8573
23:35:17|1.8555
23:35:18|1.8555
23:35:19|1.8549
23:35:20|1.8543
23:35:20|1.8548
23:35:21|1.8544
23:35:22|1.8568
23:35:24|1.8543
23:35:24|1.8543
23:35:26|1.8544
23:35:27|1.8544
23:35:28|1.8549
23:35:29|1.8552
23:35:29|1.8545
23:35:30|1.8545
23:35:31|1.8545
23:35:32|1.8545
23:35:33|1.855
23:35:35|1.855
23:35:36|1.855
23:35:37|1.8549
23:35:38|1.8564
23:35:38|1.8564
23:35:39|1.8549
23:35:41|1.8549
23:35:42|1.8542
23:35:43|1.8542
23:35:44|1.8522
23:35:45|1.8538
23:35:46|1.8539
23:35:47|1.8539
23:35:48|1.8539
23:35:49|1.8539
23:35:50|1.8539
23:35:51|1.8539
23:35:52|1.8539
23:35:54|1.8536
23:35:55|1.8536
23:35:56|1.8536
23:35:58|1.8536
23:35:59|1.853
23:36:00|1.853
23:36:00|1.8518
23:36:02|1.8518
23:36:02|1.8518
23:36:04|1.8518
23:36:05|1.8525
23:36:06|1.8524
23:36:06|1.8524
23:36:07|1.8524
23:36:09|1.8524
23:36:10|1.8524
23:36:10|1.8524
23:36:12|1.8521
23:36:13|1.8523
23:36:14|1.8525
23:36:15|1.8525
23:36:16|1.8531
23:36:17|1.8531
23:36:18|1.8531
23:36:19|1.8526
23:36:20|1.8526
23:36:21|1.8526
23:36:22|1.8526
23:36:23|1.8526
23:36:24|1.8526
23:36:25|1.8526
23:36:26|1.8526
23:36:27|1.8526
23:36:28|1.8537
23:36:29|1.8537
23:36:30|1.854
23:36:31|1.854
23:36:32|1.8543
23:36:33|1.8543
23:36:34|1.8543
23:36:35|1.8534
23:36:36|1.8534
23:36:37|1.8534
23:36:38|1.8555
23:36:39|1.8555
23:36:40|1.8549
23:36:41|1.856
23:36:42|1.856
23:36:43|1.856
23:36:45|1.856
23:36:45|1.856
23:36:47|1.856
23:36:48|1.8553
23:36:49|1.8553
23:36:49|1.8553
23:36:50|1.8555
23:36:51|1.8555
23:36:52|1.8555
23:36:53|1.8555
23:36:55|1.8549
23:36:56|1.8549
23:36:58|1.8549
23:36:59|1.8549
23:37:00|1.8548
23:37:01|1.8548
23:37:02|1.8548
23:37:03|1.8541
23:37:04|1.8541
23:37:05|1.8541
23:37:07|1.8541
23:37:07|1.8541
23:37:09|1.8541
23:37:10|1.8541
23:37:11|1.8541
23:37:12|1.8548
23:37:13|1.8548
23:37:14|1.8548
23:37:15|1.8547
23:37:16|1.8547
23:37:17|1.8547
23:37:18|1.8547
23:37:19|1.8547
23:37:20|1.8547
23:37:21|1.8547
23:37:22|1.8547
23:37:23|1.8547
23:37:24|1.8542
23:37:25|1.8542
23:37:26|1.8542
23:37:27|1.8542
23:37:28|1.8542
23:37:29|1.8539
23:37:30|1.8539
23:37:31|1.8538
23:37:32|1.8538
23:37:33|1.8538
23:37:34|1.8538
23:37:35|1.8538
23:37:36|1.8538
23:37:37|1.8538
23:37:38|1.8538
23:37:39|1.8538
23:37:40|1.8538
23:37:41|1.8538
23:37:42|1.8538
23:37:43|1.8538
23:37:44|1.8538
23:37:45|1.8538
23:37:46|1.8539
23:37:47|1.8529
23:37:48|1.8523
23:37:49|1.8523
23:37:50|1.8523
23:37:51|1.8523
23:37:52|1.8523
23:37:53|1.8523
23:37:54|1.8523
23:37:56|1.8523
23:37:57|1.8523
23:37:58|1.8523
23:37:58|1.8523
23:38:00|1.8523
23:38:01|1.8523
23:38:02|1.8523
23:38:03|1.8522
23:38:04|1.8522
23:38:06|1.8522
23:38:07|1.8522
23:38:07|1.8522
23:38:09|1.8521
23:38:10|1.8512
23:38:11|1.8511
23:38:12|1.8511
23:38:14|1.8497
23:38:14|1.8497
23:38:15|1.8497
23:38:16|1.8489
23:38:17|1.8483
23:38:18|1.8483
23:38:19|1.8481
23:38:20|1.8484
23:38:21|1.8484
23:38:22|1.8494
23:38:23|1.8494
23:38:25|1.8494
23:38:25|1.8494
23:38:26|1.8494
23:38:27|1.8494
23:38:28|1.8494
23:38:30|1.8494
23:38:30|1.8494
23:38:31|1.8496
23:38:32|1.8496
23:38:33|1.8496
23:38:35|1.8496
23:38:35|1.8495
23:38:36|1.8495
23:38:37|1.8495
23:38:39|1.8495
23:38:40|1.8495
23:38:41|1.8495
23:38:42|1.8495
23:38:43|1.8495
23:38:44|1.8495
23:38:45|1.8495
23:38:46|1.8495
23:38:47|1.8495
23:38:48|1.8495
23:38:49|1.8495
23:38:50|1.8495
23:38:51|1.8495
23:38:52|1.8495
23:38:53|1.8495
23:38:54|1.8495
23:38:55|1.8496
23:38:56|1.8488
23:38:57|1.8488
23:38:59|1.8488
23:39:00|1.8489
23:39:02|1.8489
23:39:03|1.8488
23:39:03|1.8488
23:39:04|1.8488
23:39:06|1.8488
23:39:06|1.8488
23:39:08|1.8476
23:39:08|1.8473
23:39:09|1.8473
23:39:11|1.8473
23:39:13|1.8473
23:39:14|1.8473
23:39:14|1.8473
23:39:15|1.8473
23:39:17|1.8458
23:39:18|1.8461
23:39:19|1.8461
23:39:20|1.8461
23:39:22|1.8461
23:39:22|1.8461
23:39:23|1.8461
23:39:24|1.8461
23:39:25|1.8461
23:39:26|1.8461
23:39:27|1.8457
23:39:28|1.8457
23:39:30|1.8457
23:39:30|1.8485
23:39:31|1.847
23:39:32|1.847
23:39:33|1.847
23:39:35|1.8476
23:39:35|1.8481
23:39:36|1.8481
23:39:37|1.8481
23:39:38|1.8481
23:39:40|1.8497
23:39:40|1.8488
23:39:41|1.8488
23:39:42|1.8488
23:39:43|1.8488
23:39:44|1.8485
23:39:45|1.8485
23:39:46|1.8485
23:39:47|1.8485
23:39:48|1.8485
23:39:49|1.8485
23:39:50|1.8485
23:39:51|1.8485
23:39:52|1.8485
23:39:53|1.8485
23:39:54|1.8485
23:39:55|1.8485
23:39:57|1.8485
23:39:58|1.8485
23:40:00|1.8485
23:40:00|1.8467
23:40:02|1.8467
23:40:04|1.8467
23:40:04|1.8467
23:40:06|1.8467
23:40:06|1.8467
23:40:08|1.8467
23:40:09|1.8467
23:40:11|1.8476
23:40:11|1.8476
23:40:12|1.8476
23:40:13|1.8477
23:40:14|1.8477
23:40:15|1.8477
23:40:16|1.8483
23:40:17|1.8482
23:40:19|1.8482
23:40:19|1.8482
23:40:20|1.8482
23:40:21|1.8482
23:40:22|1.8482
23:40:23|1.847
23:40:25|1.847
23:40:26|1.847
23:40:27|1.847
23:40:28|1.847
23:40:29|1.847
23:40:30|1.8477
23:40:31|1.8477
23:40:32|1.8477
23:40:33|1.8477
23:40:33|1.8477
23:40:35|1.8478
23:40:36|1.8478
23:40:37|1.8474
23:40:37|1.8474
23:40:39|1.8474
23:40:40|1.8474
23:40:41|1.8474
23:40:41|1.8474
23:40:42|1.8474
23:40:44|1.8474
23:40:45|1.8474
23:40:46|1.8474
23:40:47|1.8474
23:40:48|1.8474
23:40:49|1.8474
23:40:50|1.8474
23:40:51|1.8474
23:40:52|1.8477
23:40:53|1.8477
23:40:53|1.8477
23:40:54|1.8477
23:40:56|1.8477
23:40:57|1.8477
23:40:59|1.8477
23:40:59|1.8477
23:41:00|1.8482
23:41:02|1.8482
23:41:03|1.8482
23:41:04|1.8482
23:41:05|1.8482
23:41:06|1.8482
23:41:07|1.8482
23:41:08|1.8482
23:41:10|1.8482
23:41:11|1.8482
23:41:12|1.8482
23:41:14|1.8482
23:41:14|1.8482
23:41:16|1.8482
23:41:16|1.8476
23:41:18|1.8483
23:41:18|1.8483
23:41:20|1.8483
23:41:21|1.8483
23:41:22|1.8483
23:41:23|1.8483
23:41:25|1.8483
23:41:25|1.8483
23:41:26|1.8483
23:41:27|1.8489
23:41:28|1.8489
23:41:29|1.8489
23:41:30|1.8489
23:41:31|1.8489
23:41:32|1.8489
23:41:33|1.8495
23:41:34|1.8495
23:41:35|1.8495
23:41:37|1.8495
23:41:38|1.8495
23:41:39|1.8495
23:41:39|1.8495
23:41:41|1.8495
23:41:42|1.8495
23:41:44|1.8503
23:41:44|1.8503
23:41:45|1.8503
23:41:46|1.8504
23:41:47|1.8504
23:41:48|1.8504
23:41:49|1.8504
23:41:50|1.8504
23:41:51|1.8504
23:41:52|1.8504
23:41:53|1.8504
23:41:54|1.8504
23:41:55|1.8509
23:41:56|1.8531
23:41:57|1.8531
23:41:58|1.8531
23:41:59|1.8531
23:42:00|1.8525
23:42:02|1.8525
23:42:02|1.8525
23:42:03|1.8525
23:42:06|1.8525
23:42:07|1.8525
23:42:09|1.8525
23:42:09|1.8525
23:42:10|1.8544
23:42:11|1.8544
23:42:12|1.8544
23:42:13|1.8544
23:42:14|1.8544
23:42:15|1.8544
23:42:17|1.8544
23:42:18|1.8544
23:42:20|1.8544
23:42:20|1.8544
23:42:22|1.8545
23:42:22|1.8561
23:42:25|1.8561
23:42:25|1.8561
23:42:27|1.8536
23:42:28|1.8536
23:42:29|1.8536
23:42:31|1.8536
23:42:31|1.8525
23:42:33|1.8525
23:42:34|1.8525
23:42:36|1.8525
23:42:36|1.8525
23:42:37|1.8525
23:42:38|1.8525
23:42:39|1.8525
23:42:40|1.8525
23:42:41|1.8525
23:42:42|1.8526
23:42:43|1.8526
23:42:44|1.8526
23:42:45|1.8526
23:42:47|1.8526
23:42:48|1.8526
23:42:50|1.8526
23:42:50|1.8526
23:42:51|1.8526
23:42:52|1.8526
23:42:53|1.8526
23:42:55|1.852
23:42:56|1.852
23:42:56|1.852
23:42:58|1.852
23:42:59|1.852
23:43:00|1.852
23:43:02|1.852
23:43:02|1.8526
23:43:03|1.8526
23:43:04|1.8532
23:43:05|1.8532
23:43:06|1.8532
23:43:07|1.8532
23:43:09|1.8532
23:43:10|1.8532
23:43:11|1.8532
23:43:12|1.8532
23:43:13|1.8531
23:43:14|1.8517
23:43:15|1.8517
23:43:16|1.8517
23:43:17|1.8515
23:43:18|1.852
23:43:19|1.852
23:43:19|1.852
23:43:21|1.852
23:43:22|1.852
23:43:23|1.852
23:43:24|1.852
23:43:25|1.852
23:43:27|1.8526
23:43:27|1.8526
23:43:28|1.8526
23:43:29|1.8526
23:43:31|1.8526
23:43:33|1.8526
23:43:33|1.8526
23:43:34|1.8526
23:43:35|1.8526
23:43:36|1.853
23:43:37|1.853
23:43:39|1.853
23:43:40|1.8525
23:43:41|1.8525
23:43:41|1.8519
23:43:43|1.8519
23:43:44|1.8519
23:43:45|1.8519
23:43:47|1.8519
23:43:47|1.8519
23:43:48|1.852
23:43:49|1.852
23:43:50|1.852
23:43:51|1.852
23:43:52|1.852
23:43:53|1.852
23:43:54|1.852
23:43:55|1.852
23:43:56|1.852
23:43:57|1.852
23:43:58|1.852
23:43:59|1.852
23:44:00|1.852
23:44:01|1.852
23:44:02|1.852
23:44:03|1.852
23:44:04|1.852
23:44:06|1.852
23:44:07|1.852
23:44:08|1.852
23:44:09|1.852
23:44:09|1.852
23:44:10|1.852
23:44:12|1.8538
23:44:12|1.8536
23:44:14|1.8536
23:44:14|1.8535
23:44:16|1.8535
23:44:17|1.8536
23:44:18|1.8536
23:44:18|1.8536
23:44:19|1.8536
23:44:21|1.8536
23:44:22|1.8536
23:44:24|1.8536
23:44:25|1.8536
23:44:26|1.8536
23:44:28|1.8536
23:44:28|1.8536
23:44:30|1.8536
23:44:31|1.8536
23:44:32|1.8536
23:44:33|1.8536
23:44:34|1.8536
23:44:35|1.8536
23:44:37|1.8536
23:44:37|1.8531
23:44:38|1.8536
23:44:40|1.8536
23:44:41|1.8536
23:44:42|1.8536
23:44:43|1.8536
23:44:44|1.8536
23:44:45|1.8536
23:44:46|1.8536
23:44:47|1.8536
23:44:47|1.8536
23:44:49|1.8536
23:44:50|1.8541
23:44:51|1.8541
23:44:52|1.8535
23:44:53|1.8535
23:44:54|1.8535
23:44:55|1.8535
23:44:55|1.8535
23:44:57|1.8535
23:44:58|1.8535
23:44:59|1.8535
23:45:00|1.8535
23:45:01|1.8535
23:45:03|1.8536
23:45:03|1.8536
23:45:05|1.8536
23:45:06|1.8536
23:45:07|1.8564
23:45:08|1.8564
23:45:08|1.8564
23:45:10|1.8564
23:45:11|1.8541
23:45:12|1.8541
23:45:13|1.8521
23:45:14|1.8521
23:45:15|1.8521
23:45:16|1.8521
23:45:17|1.8521
23:45:17|1.8521
23:45:19|1.8521
23:45:19|1.8521
23:45:21|1.8521
23:45:23|1.8521
23:45:23|1.8521
23:45:24|1.8521
23:45:26|1.8514
23:45:27|1.8514
23:45:29|1.8514
23:45:29|1.8514
23:45:30|1.8514
23:45:31|1.8514
23:45:32|1.8512
23:45:33|1.8512
23:45:34|1.8512
23:45:35|1.8518
23:45:36|1.8518
23:45:37|1.8518
23:45:38|1.8518
23:45:39|1.8518
23:45:40|1.8538
23:45:41|1.8538
23:45:42|1.8538
23:45:43|1.8538
23:45:44|1.8538
23:45:45|1.8538
23:45:46|1.8538
23:45:47|1.854
23:45:48|1.8536
23:45:49|1.8536
23:45:50|1.8536
23:45:51|1.8536
23:45:52|1.8536
23:45:53|1.8548
23:45:55|1.8548
23:45:55|1.8548
23:45:56|1.8548
23:45:57|1.8548
23:45:58|1.8548
23:45:59|1.8548
23:46:00|1.8548
23:46:02|1.8555
23:46:02|1.8555
23:46:04|1.8567
23:46:04|1.8567
23:46:05|1.8567
23:46:06|1.8567
23:46:08|1.8578
23:46:10|1.8575
23:46:11|1.8575
23:46:12|1.8575
23:46:14|1.8582
23:46:14|1.859
23:46:15|1.8592
23:46:16|1.8592
23:46:17|1.86
23:46:18|1.8599
23:46:19|1.8594
23:46:20|1.8594
23:46:21|1.8594
23:46:22|1.8594
23:46:23|1.8594
23:46:24|1.8594
23:46:26|1.8588
23:46:27|1.8588
23:46:28|1.8589
23:46:29|1.8589
23:46:30|1.8589
23:46:31|1.8589
23:46:32|1.8589
23:46:32|1.8595
23:46:34|1.8588
23:46:34|1.8588
23:46:36|1.8588
23:46:37|1.8588
23:46:38|1.8582
23:46:39|1.8582
23:46:40|1.8576
23:46:41|1.857
23:46:42|1.857
23:46:43|1.857
23:46:44|1.857
23:46:46|1.8581
23:46:47|1.8581
23:46:47|1.8581
23:46:49|1.8581
23:46:50|1.8581
23:46:51|1.8581
23:46:52|1.8581
23:46:53|1.8581
23:46:55|1.857
23:46:55|1.857
23:46:56|1.8583
23:46:57|1.8583
23:46:58|1.8583
23:46:59|1.8583
23:47:00|1.8583
23:47:02|1.8583
23:47:04|1.8583
23:47:04|1.8599
23:47:05|1.8599
23:47:07|1.8599
23:47:09|1.8616
23:47:10|1.8603
23:47:11|1.8603
23:47:12|1.8603
23:47:12|1.8622
23:47:14|1.8622
23:47:15|1.8622
23:47:17|1.8622
23:47:17|1.8618
23:47:18|1.8618
23:47:19|1.8618
23:47:20|1.8618
23:47:21|1.8619
23:47:22|1.8619
23:47:23|1.8624
23:47:24|1.8624
23:47:25|1.8624
23:47:26|1.8624
23:47:27|1.8624
23:47:28|1.8624
23:47:29|1.8645
23:47:30|1.8632
23:47:31|1.8628
23:47:32|1.8628
23:47:33|1.8628
23:47:34|1.8652
23:47:35|1.8637
23:47:36|1.8638
23:47:37|1.8646
23:47:38|1.8637
23:47:39|1.8637
23:47:40|1.8637
23:47:41|1.8637
23:47:42|1.8637
23:47:43|1.8637
23:47:44|1.8637
23:47:46|1.8637
23:47:48|1.8637
23:47:48|1.8637
23:47:49|1.8637
23:47:51|1.8637
23:47:52|1.8637
23:47:53|1.8624
23:47:54|1.8624
23:47:55|1.8632
23:47:56|1.8632
23:47:57|1.8626
23:47:58|1.8626
23:47:59|1.8626
23:48:00|1.8626
23:48:01|1.8626
23:48:02|1.8637
23:48:03|1.8631
23:48:04|1.8624
23:48:05|1.8624
23:48:06|1.8624
23:48:07|1.8619
23:48:08|1.8619
23:48:10|1.8619
23:48:12|1.8619
23:48:12|1.862
23:48:13|1.8598
23:48:14|1.8598
23:48:15|1.8598
23:48:16|1.8598
23:48:17|1.8598
23:48:18|1.8598
23:48:19|1.8621
23:48:21|1.8621
23:48:22|1.8621
23:48:22|1.8621
23:48:24|1.8621
23:48:25|1.8621
23:48:26|1.8621
23:48:26|1.8621
23:48:27|1.8614
23:48:29|1.8614
23:48:30|1.8613
23:48:30|1.8613
23:48:31|1.8613
23:48:33|1.8607
23:48:34|1.8607
23:48:35|1.8607
23:48:36|1.8601
23:48:37|1.8601
23:48:38|1.8601
23:48:39|1.8601
23:48:40|1.8601
23:48:41|1.8601
23:48:42|1.8601
23:48:43|1.8601
23:48:44|1.8601
23:48:45|1.8595
23:48:47|1.8596
23:48:47|1.8596
23:48:49|1.8596
23:48:50|1.8601
23:48:52|1.8597
23:48:53|1.8602
23:48:55|1.8608
23:48:56|1.8608
23:48:57|1.8608
23:48:57|1.8608
23:48:58|1.8608
23:49:00|1.8608
23:49:01|1.8614
23:49:02|1.8614
23:49:03|1.8614
23:49:04|1.8614
23:49:05|1.8614
23:49:06|1.8614
23:49:07|1.8614
23:49:08|1.8614
23:49:09|1.8614
23:49:10|1.8614
23:49:11|1.8626
23:49:12|1.8626
23:49:13|1.8626
23:49:14|1.8626
23:49:15|1.8626
23:49:16|1.8626
23:49:17|1.8626
23:49:17|1.8626
23:49:18|1.8626
23:49:19|1.8634
23:49:21|1.8634
23:49:21|1.8642
23:49:22|1.8642
23:49:24|1.8656
23:49:25|1.866
23:49:26|1.8655
23:49:28|1.8655
23:49:28|1.8655
23:49:29|1.8655
23:49:30|1.8655
23:49:31|1.8653
23:49:32|1.8653
23:49:33|1.8653
23:49:34|1.8653
23:49:35|1.8637
23:49:36|1.8635
23:49:37|1.8637
23:49:38|1.8637
23:49:39|1.8637
23:49:40|1.8637
23:49:41|1.8635
23:49:42|1.8636
23:49:43|1.8635
23:49:44|1.8635
23:49:46|1.8635
23:49:48|1.8635
23:49:48|1.8635
23:49:50|1.8635
23:49:51|1.8635
23:49:51|1.8635
23:49:53|1.8635
23:49:54|1.8636
23:49:54|1.8636
23:49:56|1.8636
23:49:57|1.8636
23:49:58|1.8636
23:49:59|1.8636
23:50:01|1.8636
23:50:02|1.8636
23:50:03|1.8636
23:50:04|1.8636
23:50:05|1.8635
23:50:05|1.8635
23:50:07|1.8635
23:50:08|1.8614
23:50:09|1.8624
23:50:10|1.8624
23:50:11|1.8624
23:50:13|1.8624
23:50:13|1.8624
23:50:14|1.8624
23:50:15|1.8625
23:50:17|1.8625
23:50:18|1.8625
23:50:19|1.8625
23:50:20|1.8637
23:50:20|1.8637
23:50:21|1.8637
23:50:23|1.8637
23:50:24|1.8643
23:50:25|1.8641
23:50:26|1.8635
23:50:27|1.8635
23:50:28|1.8635
23:50:29|1.8635
23:50:30|1.8635
23:50:31|1.8635
23:50:32|1.8635
23:50:33|1.8635
23:50:34|1.8635
23:50:35|1.8635
23:50:36|1.8635
23:50:37|1.8635
23:50:38|1.8635
23:50:39|1.8635
23:50:40|1.8635
23:50:41|1.8635
23:50:41|1.8635
23:50:43|1.8635
23:50:43|1.8635
23:50:45|1.8635
23:50:46|1.8635
23:50:47|1.8635
23:50:48|1.8635
23:50:50|1.8635
23:50:51|1.8635
23:50:52|1.8635
23:50:53|1.8635
23:50:54|1.8635
23:50:55|1.8635
23:50:56|1.8635
23:50:57|1.8635
23:50:58|1.8623
23:50:59|1.8623
23:51:00|1.8623
23:51:01|1.8623
23:51:03|1.8623
23:51:03|1.8623
23:51:05|1.8618
23:51:06|1.8624
23:51:07|1.8624
23:51:08|1.8632
23:51:09|1.8629
23:51:10|1.8629
23:51:11|1.8629
23:51:12|1.8629
23:51:13|1.8629
23:51:14|1.8629
23:51:15|1.8629
23:51:16|1.8629
23:51:17|1.8629
23:51:18|1.8629
23:51:19|1.8624
23:51:20|1.8624
23:51:21|1.8624
23:51:22|1.8624
23:51:23|1.8624
23:51:24|1.8624
23:51:25|1.8624
23:51:26|1.8624
23:51:27|1.8624
23:51:28|1.8624
23:51:29|1.8624
23:51:30|1.8624
23:51:31|1.8624
23:51:32|1.8624
23:51:33|1.8624
23:51:34|1.8624
23:51:35|1.8624
23:51:36|1.8624
23:51:37|1.8624
23:51:38|1.8617
23:51:39|1.8617
23:51:40|1.8617
23:51:41|1.8617
23:51:42|1.8605
23:51:43|1.8605
23:51:44|1.8599
23:51:45|1.8599
23:51:46|1.859
23:51:47|1.8581
23:51:48|1.8576
23:51:50|1.8592
23:51:51|1.8592
23:51:53|1.8598
23:51:54|1.8598
23:51:55|1.8598
23:51:56|1.8598
23:51:57|1.8597
23:51:58|1.8597
23:51:59|1.8597
23:52:01|1.8597
23:52:02|1.8597
23:52:02|1.8597
23:52:04|1.8597
23:52:04|1.8597
23:52:06|1.8597
23:52:07|1.8597
23:52:08|1.8597
23:52:09|1.8597
23:52:10|1.8597
23:52:11|1.8597
23:52:12|1.8597
23:52:13|1.8597
23:52:14|1.8597
23:52:15|1.8597
23:52:16|1.8597
23:52:17|1.8597
23:52:18|1.8594
23:52:19|1.8597
23:52:20|1.8597
23:52:21|1.8597
23:52:22|1.8593
23:52:23|1.8593
23:52:24|1.8593
23:52:25|1.8587
23:52:26|1.8587
23:52:27|1.8587
23:52:28|1.8581
23:52:29|1.8581
23:52:30|1.8581
23:52:31|1.8581
23:52:32|1.8587
23:52:33|1.8587
23:52:34|1.8587
23:52:35|1.8587
23:52:36|1.8587
23:52:37|1.8587
23:52:38|1.8587
23:52:39|1.8587
23:52:41|1.8587
23:52:41|1.8587
23:52:43|1.8587
23:52:44|1.8587
23:52:44|1.8587
23:52:46|1.8587
23:52:46|1.8587
23:52:47|1.8587
23:52:48|1.8575
23:52:49|1.8575
23:52:51|1.8575
23:52:52|1.8575
23:52:54|1.8575
23:52:55|1.8575
23:52:56|1.8575
23:52:57|1.8575
23:52:59|1.8575
23:53:00|1.8575
23:53:01|1.8575
23:53:01|1.8575
23:53:03|1.8575
23:53:03|1.8575
23:53:04|1.8575
23:53:05|1.8575
23:53:07|1.8575
23:53:08|1.8575
23:53:09|1.8575
23:53:09|1.8575
23:53:11|1.8565
23:53:12|1.8528
23:53:13|1.8528
23:53:14|1.8541
23:53:15|1.8541
23:53:16|1.8541
23:53:17|1.8541
23:53:18|1.8541
23:53:19|1.8541
23:53:20|1.8537
23:53:21|1.8543
23:53:22|1.8543
23:53:23|1.8536
23:53:24|1.8536
23:53:25|1.8532
23:53:26|1.85
23:53:27|1.85
23:53:28|1.8513
23:53:29|1.852
23:53:30|1.852
23:53:31|1.852
23:53:33|1.8512
23:53:34|1.8512
23:53:35|1.8512
23:53:36|1.8512
23:53:36|1.8512
23:53:38|1.8512
23:53:39|1.8512
23:53:40|1.851
23:53:41|1.851
23:53:42|1.8501
23:53:43|1.85
23:53:44|1.8501
23:53:45|1.8501
23:53:46|1.8501
23:53:47|1.8509
23:53:48|1.8509
23:53:49|1.8509
23:53:50|1.8509
23:53:51|1.8509
23:53:52|1.8509
23:53:53|1.8504
23:53:54|1.8511
23:53:56|1.8511
23:53:57|1.8511
23:53:58|1.8511
23:54:00|1.8511
23:54:01|1.8511
23:54:02|1.8511
23:54:02|1.8511
23:54:04|1.8511
23:54:05|1.8511
23:54:05|1.8511
23:54:07|1.8511
23:54:08|1.8511
23:54:08|1.8511
23:54:10|1.8511
23:54:11|1.8511
23:54:11|1.8511
23:54:12|1.8511
23:54:14|1.8511
23:54:15|1.8511
23:54:16|1.8511
23:54:17|1.8511
23:54:18|1.8511
23:54:19|1.8511
23:54:20|1.8511
23:54:21|1.8511
23:54:21|1.8511
23:54:23|1.8511
23:54:23|1.8511
23:54:24|1.8511
23:54:26|1.8511
23:54:27|1.8511
23:54:28|1.8511
23:54:28|1.8511
23:54:29|1.8511
23:54:30|1.8511
23:54:31|1.851
23:54:32|1.8517
23:54:33|1.8517
23:54:35|1.8517
23:54:36|1.8517
23:54:36|1.8517
23:54:38|1.8517
23:54:38|1.8517
23:54:40|1.8517
23:54:41|1.8517
23:54:42|1.8529
23:54:42|1.8529
23:54:44|1.855
23:54:44|1.855
23:54:46|1.855
23:54:47|1.855
23:54:47|1.8549
23:54:48|1.8549
23:54:49|1.854
23:54:51|1.854
23:54:52|1.8541
23:54:54|1.8541
23:54:54|1.8541
23:54:56|1.8541
23:54:57|1.8541
23:54:58|1.8541
23:55:00|1.8541
23:55:01|1.8541
23:55:02|1.8541
23:55:03|1.8541
23:55:03|1.8541
23:55:05|1.8541
23:55:06|1.8541
23:55:08|1.8541
23:55:08|1.8541
23:55:09|1.8541
23:55:11|1.8541
23:55:11|1.8541
23:55:12|1.8541
23:55:14|1.854
23:55:15|1.854
23:55:15|1.854
23:55:16|1.854
23:55:17|1.854
23:55:19|1.854
23:55:20|1.8549
23:55:21|1.8549
23:55:22|1.8541
23:55:23|1.8541
23:55:24|1.8541
23:55:25|1.8535
23:55:26|1.8523
23:55:27|1.8523
23:55:28|1.8505
23:55:30|1.8518
23:55:30|1.8518
23:55:31|1.8518
23:55:32|1.8518
23:55:33|1.8523
23:55:34|1.8523
23:55:35|1.8523
23:55:36|1.8523
23:55:38|1.8523
23:55:38|1.8523
23:55:39|1.8523
23:55:40|1.8523
23:55:41|1.8523
23:55:42|1.8523
23:55:43|1.8523
23:55:44|1.8523
23:55:45|1.8523
23:55:47|1.8517
23:55:48|1.8517
23:55:49|1.8517
23:55:50|1.8517
23:55:51|1.8517
23:55:52|1.8517
23:55:53|1.8517
23:55:54|1.8517
23:55:55|1.8517
23:55:56|1.8517
23:55:58|1.8517
23:55:58|1.8517
23:55:59|1.8517
23:56:00|1.8517
23:56:01|1.8517
23:56:02|1.8517
23:56:03|1.8517
23:56:04|1.8517
23:56:05|1.8517
23:56:06|1.8517
23:56:07|1.8517
23:56:09|1.8517
23:56:09|1.8517
23:56:10|1.8517
23:56:11|1.8517
23:56:12|1.8517
23:56:13|1.8517
23:56:14|1.8517
23:56:16|1.8517
23:56:17|1.8517
23:56:18|1.8517
23:56:19|1.8517
23:56:20|1.8517
23:56:21|1.8517
23:56:22|1.8517
23:56:23|1.8517
23:56:24|1.8517
23:56:25|1.8517
23:56:26|1.8517
23:56:27|1.8517
23:56:28|1.8517
23:56:29|1.8517
23:56:30|1.8517
23:56:31|1.8517
23:56:32|1.8517
23:56:33|1.8517
23:56:34|1.8517
23:56:35|1.8511
23:56:36|1.8511
23:56:37|1.8511
23:56:38|1.8497
23:56:39|1.8493
23:56:40|1.8499
23:56:41|1.8499
23:56:43|1.85
23:56:43|1.85
23:56:44|1.85
23:56:45|1.85
23:56:46|1.85
23:56:48|1.85
23:56:50|1.85
23:56:51|1.85
23:56:52|1.85
23:56:53|1.85
23:56:54|1.85
23:56:55|1.85
23:56:56|1.85
23:56:57|1.8493
23:56:57|1.8467
23:57:00|1.8467
23:57:01|1.8467
23:57:03|1.8467
23:57:03|1.8478
23:57:05|1.8478
23:57:06|1.8478
23:57:07|1.8478
23:57:09|1.8469
23:57:09|1.8469
23:57:10|1.8469
23:57:11|1.8478
23:57:13|1.8478
23:57:13|1.8478
23:57:14|1.8478
23:57:16|1.8478
23:57:17|1.8478
23:57:18|1.8478
23:57:20|1.8478
23:57:20|1.8478
23:57:21|1.8478
23:57:22|1.8478
23:57:23|1.8478
23:57:24|1.8479
23:57:25|1.8485
23:57:26|1.8485
23:57:27|1.8491
23:57:28|1.8491
23:57:30|1.8491
23:57:31|1.8491
23:57:32|1.8491
23:57:33|1.8491
23:57:34|1.8491
23:57:35|1.8491
23:57:36|1.8491
23:57:37|1.8491
23:57:38|1.8482
23:57:38|1.8482
23:57:39|1.8482
23:57:41|1.8462
23:57:42|1.8462
23:57:42|1.8462
23:57:44|1.8462
23:57:46|1.8462
23:57:46|1.8462
23:57:47|1.8462
23:57:49|1.8462
23:57:51|1.8462
23:57:52|1.8479
23:57:52|1.8479
23:57:54|1.8485
23:57:56|1.8488
23:57:56|1.85
23:57:58|1.8516
23:57:59|1.8501
23:58:00|1.8501
23:58:01|1.8501
23:58:02|1.8501
23:58:03|1.8501
23:58:04|1.8501
23:58:05|1.8501
23:58:06|1.8501
23:58:07|1.8507
23:58:08|1.8502
23:58:09|1.8502
23:58:10|1.8502
23:58:11|1.8502
23:58:12|1.8502
23:58:13|1.8502
23:58:15|1.8502
23:58:15|1.8502
23:58:17|1.8502
23:58:17|1.8502
23:58:18|1.8502
23:58:20|1.8502
23:58:20|1.8502
23:58:22|1.8502
23:58:23|1.8502
23:58:24|1.8502
23:58:25|1.849
23:58:26|1.8484
23:58:26|1.8478
23:58:28|1.8466
23:58:29|1.8466
23:58:29|1.8466
23:58:30|1.8475
23:58:32|1.8475
23:58:33|1.8456
23:58:33|1.8456
23:58:35|1.8456
23:58:36|1.8467
23:58:37|1.8473
23:58:37|1.8485
23:58:38|1.8464
23:58:40|1.8464
23:58:40|1.8464
23:58:41|1.8464
23:58:43|1.8458
23:58:44|1.8458
23:58:45|1.8458
23:58:46|1.8458
23:58:47|1.8458
23:58:49|1.8458
23:58:50|1.8458
23:58:51|1.8458
23:58:52|1.8458
23:58:53|1.8458
23:58:54|1.8458
23:58:55|1.8458
23:58:56|1.8458
23:58:57|1.8458
23:58:58|1.8458
23:58:59|1.8432
23:59:00|1.8446
23:59:01|1.8446
23:59:02|1.8452
23:59:04|1.8452
23:59:05|1.8456
23:59:06|1.8432
23:59:06|1.8432
23:59:08|1.8432
23:59:09|1.8432
23:59:10|1.8432
23:59:10|1.8455
23:59:12|1.8434
23:59:12|1.8434
23:59:13|1.8434
23:59:15|1.8434
23:59:16|1.8434
23:59:17|1.8434
23:59:19|1.8434
23:59:20|1.8434
23:59:21|1.8434
23:59:22|1.8434
23:59:23|1.8434
23:59:24|1.8449
23:59:24|1.8449
23:59:26|1.8449
23:59:26|1.8449
23:59:27|1.8449
23:59:29|1.8449
23:59:30|1.8449
23:59:31|1.8449
23:59:32|1.8449
23:59:33|1.8449
23:59:34|1.8449
23:59:35|1.8449
23:59:36|1.8449
23:59:37|1.8449
23:59:38|1.8449
23:59:39|1.8436
23:59:40|1.845
23:59:41|1.8456
23:59:42|1.8456
23:59:43|1.8456
23:59:44|1.8456
23:59:45|1.8456
23:59:47|1.8456
23:59:48|1.8456
23:59:49|1.8461
23:59:50|1.8461
23:59:51|1.8474
23:59:53|1.848
23:59:54|1.8486
23:59:55|1.8486
23:59:56|1.8486
23:59:56|1.8486
23:59:57|1.8486
23:59:59|1.8486