00:00:00|1.88
00:00:02|1.8828
00:00:03|1.8828
00:00:04|1.8828
00:00:05|1.8828
00:00:06|1.8828
00:00:07|1.8828
00:00:09|1.8828
00:00:09|1.8828
00:00:10|1.8828
00:00:11|1.8828
00:00:12|1.8828
00:00:14|1.8828
00:00:14|1.8828
00:00:16|1.8828
00:00:16|1.8828
00:00:18|1.8828
00:00:19|1.8813
00:00:20|1.8785
00:00:21|1.8785
00:00:22|1.8781
00:00:23|1.8781
00:00:24|1.8783
00:00:25|1.8783
00:00:26|1.8783
00:00:27|1.8783
00:00:28|1.8783
00:00:29|1.8783
00:00:30|1.8783
00:00:31|1.8783
00:00:33|1.8783
00:00:33|1.8783
00:00:34|1.8783
00:00:35|1.8783
00:00:37|1.8783
00:00:38|1.8783
00:00:38|1.8783
00:00:40|1.8783
00:00:40|1.8797
00:00:41|1.8797
00:00:42|1.8797
00:00:44|1.8797
00:00:44|1.8797
00:00:46|1.8797
00:00:46|1.8781
00:00:48|1.8781
00:00:49|1.8781
00:00:50|1.8781
00:00:51|1.8781
00:00:52|1.8781
00:00:53|1.8781
00:00:54|1.8755
00:00:55|1.8765
00:00:56|1.8765
00:00:57|1.876
00:00:58|1.876
00:00:59|1.876
00:01:00|1.8701
00:01:01|1.873
00:01:02|1.8702
00:01:03|1.871
00:01:04|1.8688
00:01:05|1.8664
00:01:06|1.8651
00:01:07|1.8651
00:01:08|1.8644
00:01:09|1.863
00:01:10|1.863
00:01:11|1.8646
00:01:12|1.8646
00:01:13|1.8646
00:01:14|1.8646
00:01:15|1.8646
00:01:16|1.8646
00:01:17|1.8646
00:01:18|1.8646
00:01:19|1.8646
00:01:21|1.8646
00:01:22|1.8676
00:01:22|1.8676
00:01:23|1.8676
00:01:25|1.8676
00:01:27|1.8676
00:01:27|1.8646
00:01:28|1.8646
00:01:30|1.8646
00:01:32|1.8646
00:01:32|1.8646
00:01:34|1.8646
00:01:35|1.8646
00:01:36|1.8646
00:01:37|1.8646
00:01:38|1.8646
00:01:39|1.8646
00:01:40|1.8646
00:01:41|1.8646
00:01:42|1.8576
00:01:43|1.8576
00:01:44|1.8576
00:01:45|1.8638
00:01:46|1.8638
00:01:47|1.8637
00:01:48|1.8637
00:01:49|1.8637
00:01:50|1.8637
00:01:52|1.8637
00:01:53|1.8637
00:01:54|1.8637
00:01:55|1.8637
00:01:55|1.8637
00:01:56|1.8664
00:01:57|1.8664
00:01:59|1.8664
00:01:59|1.8664
00:02:00|1.8664
00:02:02|1.8664
00:02:03|1.8668
00:02:04|1.8668
00:02:05|1.8667
00:02:06|1.8678
00:02:07|1.8678
00:02:08|1.8678
00:02:09|1.8678
00:02:10|1.8678
00:02:11|1.8687
00:02:13|1.8679
00:02:13|1.8679
00:02:14|1.8679
00:02:16|1.8679
00:02:16|1.8679
00:02:18|1.8679
00:02:19|1.8679
00:02:20|1.8679
00:02:21|1.8679
00:02:22|1.8701
00:02:23|1.8688
00:02:24|1.8688
00:02:25|1.8688
00:02:26|1.8688
00:02:27|1.8688
00:02:28|1.8725
00:02:29|1.8725
00:02:30|1.8725
00:02:31|1.8725
00:02:32|1.8725
00:02:33|1.8725
00:02:34|1.8725
00:02:35|1.8725
00:02:37|1.8736
00:02:38|1.8741
00:02:38|1.8741
00:02:39|1.875
00:02:40|1.875
00:02:42|1.875
00:02:42|1.875
00:02:44|1.8753
00:02:44|1.8753
00:02:45|1.8753
00:02:46|1.8753
00:02:48|1.8753
00:02:48|1.8753
00:02:49|1.8753
00:02:51|1.8753
00:02:52|1.8704
00:02:52|1.8704
00:02:53|1.8704
00:02:54|1.8704
00:02:56|1.8687
00:02:57|1.8687
00:02:58|1.8687
00:02:59|1.8687
00:03:00|1.8682
00:03:02|1.8708
00:03:02|1.8708
00:03:03|1.8708
00:03:05|1.8682
00:03:06|1.8682
00:03:07|1.8682
00:03:08|1.8682
00:03:09|1.8682
00:03:10|1.8682
00:03:11|1.8682
00:03:12|1.8682
00:03:13|1.8682
00:03:14|1.8682
00:03:15|1.8682
00:03:16|1.8682
00:03:17|1.8685
00:03:18|1.8682
00:03:20|1.8682
00:03:20|1.865
00:03:21|1.865
00:03:22|1.8625
00:03:24|1.8625
00:03:24|1.8625
00:03:26|1.8646
00:03:27|1.8646
00:03:27|1.8627
00:03:28|1.8627
00:03:30|1.8627
00:03:30|1.8627
00:03:32|1.8625
00:03:33|1.8625
00:03:34|1.8625
00:03:35|1.8625
00:03:36|1.8625
00:03:37|1.8625
00:03:38|1.8625
00:03:39|1.861
00:03:41|1.861
00:03:41|1.861
00:03:42|1.861
00:03:43|1.861
00:03:45|1.861
00:03:46|1.8626
00:03:46|1.8626
00:03:48|1.8626
00:03:48|1.8626
00:03:49|1.8626
00:03:51|1.8626
00:03:51|1.8654
00:03:53|1.8599
00:03:54|1.8599
00:03:55|1.8599
00:03:55|1.8599
00:03:57|1.8599
00:03:57|1.8639
00:03:59|1.8639
00:04:00|1.8639
00:04:00|1.8639
00:04:01|1.8639
00:04:02|1.8639
00:04:04|1.8625
00:04:05|1.8625
00:04:06|1.8667
00:04:06|1.8667
00:04:08|1.8667
00:04:09|1.8667
00:04:10|1.8686
00:04:11|1.8686
00:04:12|1.8693
00:04:13|1.8693
00:04:14|1.8703
00:04:15|1.8703
00:04:16|1.8724
00:04:17|1.8724
00:04:18|1.8724
00:04:19|1.8703
00:04:20|1.8703
00:04:22|1.8703
00:04:23|1.8703
00:04:24|1.8703
00:04:25|1.8676
00:04:26|1.8676
00:04:27|1.8676
00:04:28|1.8676
00:04:30|1.8649
00:04:30|1.8683
00:04:31|1.8677
00:04:32|1.8677
00:04:34|1.8677
00:04:34|1.8677
00:04:36|1.8677
00:04:36|1.8652
00:04:37|1.8652
00:04:39|1.8652
00:04:39|1.8652
00:04:41|1.8652
00:04:41|1.8652
00:04:43|1.866
00:04:44|1.866
00:04:44|1.866
00:04:46|1.866
00:04:46|1.8636
00:04:48|1.8575
00:04:48|1.8575
00:04:49|1.8575
00:04:51|1.865
00:04:51|1.865
00:04:52|1.865
00:04:53|1.865
00:04:55|1.865
00:04:55|1.865
00:04:56|1.865
00:04:57|1.865
00:04:59|1.865
00:05:00|1.865
00:05:01|1.8625
00:05:02|1.8625
00:05:03|1.8625
00:05:04|1.8625
00:05:05|1.8625
00:05:06|1.8625
00:05:07|1.8625
00:05:09|1.8625
00:05:10|1.8625
00:05:11|1.8625
00:05:12|1.8625
00:05:13|1.8625
00:05:14|1.8625
00:05:15|1.8625
00:05:16|1.8625
00:05:17|1.8625
00:05:18|1.8625
00:05:19|1.8625
00:05:21|1.8648
00:05:21|1.8648
00:05:23|1.8648
00:05:23|1.8648
00:05:25|1.8645
00:05:26|1.8645
00:05:28|1.8659
00:05:28|1.8659
00:05:30|1.8659
00:05:30|1.8659
00:05:31|1.8659
00:05:33|1.8659
00:05:35|1.8659
00:05:35|1.8668
00:05:36|1.8668
00:05:37|1.8664
00:05:39|1.8664
00:05:40|1.8664
00:05:41|1.8664
00:05:42|1.8664
00:05:43|1.8664
00:05:44|1.8664
00:05:45|1.8664
00:05:46|1.8664
00:05:47|1.8664
00:05:48|1.8664
00:05:49|1.8664
00:05:50|1.8686
00:05:51|1.8686
00:05:52|1.8686
00:05:53|1.8687
00:05:54|1.8687
00:05:55|1.8687
00:05:56|1.8687
00:05:57|1.8687
00:05:58|1.8687
00:05:59|1.8687
00:06:00|1.8687
00:06:01|1.8687
00:06:02|1.8687
00:06:03|1.8703
00:06:04|1.8703
00:06:05|1.8703
00:06:06|1.8703
00:06:07|1.8703
00:06:09|1.8703
00:06:09|1.8703
00:06:11|1.8703
00:06:11|1.8703
00:06:13|1.8703
00:06:13|1.8703
00:06:15|1.8703
00:06:15|1.8703
00:06:16|1.8703
00:06:18|1.8703
00:06:18|1.8703
00:06:19|1.8703
00:06:21|1.8703
00:06:22|1.8703
00:06:24|1.8694
00:06:24|1.869
00:06:25|1.8687
00:06:27|1.866
00:06:28|1.866
00:06:29|1.866
00:06:30|1.866
00:06:31|1.866
00:06:32|1.866
00:06:33|1.866
00:06:35|1.866
00:06:36|1.866
00:06:37|1.866
00:06:38|1.866
00:06:38|1.866
00:06:39|1.866
00:06:41|1.8702
00:06:41|1.8702
00:06:42|1.8702
00:06:43|1.8702
00:06:44|1.8702
00:06:45|1.8702
00:06:46|1.8702
00:06:47|1.8702
00:06:48|1.8702
00:06:50|1.8702
00:06:51|1.8702
00:06:52|1.8702
00:06:53|1.8676
00:06:54|1.8676
00:06:55|1.8676
00:06:56|1.8671
00:06:57|1.8671
00:06:58|1.8691
00:06:59|1.8691
00:07:00|1.8697
00:07:01|1.8696
00:07:02|1.8696
00:07:03|1.8696
00:07:04|1.8696
00:07:05|1.8696
00:07:06|1.8696
00:07:07|1.8696
00:07:08|1.8685
00:07:09|1.8685
00:07:10|1.8685
00:07:11|1.8695
00:07:12|1.8695
00:07:13|1.8695
00:07:14|1.8695
00:07:15|1.8695
00:07:16|1.8695
00:07:17|1.8695
00:07:18|1.8695
00:07:19|1.8695
00:07:20|1.8695
00:07:21|1.8695
00:07:22|1.8695
00:07:23|1.8695
00:07:25|1.8695
00:07:26|1.8695
00:07:27|1.8695
00:07:28|1.8695
00:07:28|1.8695
00:07:30|1.8695
00:07:31|1.8695
00:07:33|1.8697
00:07:34|1.8697
00:07:35|1.8697
00:07:36|1.8697
00:07:36|1.8694
00:07:38|1.8694
00:07:39|1.8694
00:07:40|1.8694
00:07:41|1.8694
00:07:42|1.8694
00:07:43|1.8694
00:07:44|1.8694
00:07:45|1.8694
00:07:47|1.8694
00:07:48|1.8694
00:07:49|1.8694
00:07:49|1.8694
00:07:51|1.8694
00:07:52|1.8694
00:07:53|1.8694
00:07:54|1.8694
00:07:55|1.8694
00:07:56|1.8694
00:07:57|1.8694
00:07:58|1.8694
00:07:59|1.8694
00:08:00|1.8694
00:08:01|1.8714
00:08:02|1.8714
00:08:03|1.8714
00:08:04|1.8714
00:08:06|1.8714
00:08:06|1.8714
00:08:08|1.8714
00:08:09|1.8714
00:08:10|1.8714
00:08:11|1.8714
00:08:12|1.875
00:08:13|1.875
00:08:15|1.875
00:08:16|1.8753
00:08:17|1.8753
00:08:17|1.8753
00:08:18|1.8753
00:08:20|1.8753
00:08:20|1.8749
00:08:22|1.8749
00:08:22|1.8747
00:08:23|1.878
00:08:25|1.8765
00:08:27|1.8765
00:08:28|1.8765
00:08:29|1.8765
00:08:30|1.8769
00:08:31|1.8769
00:08:32|1.8769
00:08:33|1.8769
00:08:34|1.8778
00:08:35|1.8753
00:08:36|1.8753
00:08:37|1.8753
00:08:38|1.8753
00:08:39|1.8753
00:08:40|1.8733
00:08:41|1.8733
00:08:42|1.8716
00:08:43|1.8712
00:08:44|1.8712
00:08:45|1.8712
00:08:46|1.8717
00:08:47|1.8717
00:08:48|1.8717
00:08:50|1.8716
00:08:50|1.8716
00:08:52|1.8716
00:08:52|1.8716
00:08:53|1.8716
00:08:55|1.8716
00:08:55|1.8716
00:08:56|1.8725
00:08:57|1.8725
00:08:59|1.8725
00:09:00|1.8725
00:09:01|1.8725
00:09:03|1.8725
00:09:03|1.8725
00:09:04|1.8725
00:09:06|1.8725
00:09:07|1.8725
00:09:08|1.8725
00:09:09|1.8725
00:09:10|1.8725
00:09:11|1.8725
00:09:12|1.8725
00:09:13|1.8748
00:09:14|1.876
00:09:15|1.876
00:09:16|1.876
00:09:17|1.876
00:09:18|1.876
00:09:19|1.876
00:09:20|1.876
00:09:21|1.876
00:09:22|1.876
00:09:23|1.876
00:09:25|1.876
00:09:26|1.876
00:09:27|1.876
00:09:29|1.876
00:09:29|1.876
00:09:31|1.876
00:09:32|1.876
00:09:33|1.876
00:09:34|1.876
00:09:35|1.876
00:09:37|1.876
00:09:38|1.876
00:09:39|1.876
00:09:40|1.876
00:09:41|1.8772
00:09:42|1.8772
00:09:43|1.8772
00:09:44|1.8772
00:09:45|1.8772
00:09:46|1.8772
00:09:47|1.8772
00:09:48|1.8772
00:09:49|1.8772
00:09:50|1.8772
00:09:51|1.8772
00:09:52|1.8772
00:09:53|1.8772
00:09:54|1.8772
00:09:55|1.8772
00:09:56|1.8772
00:09:57|1.8772
00:09:58|1.8757
00:09:59|1.8757
00:10:00|1.8757
00:10:01|1.8757
00:10:02|1.8757
00:10:03|1.8757
00:10:04|1.8757
00:10:05|1.8757
00:10:06|1.8758
00:10:07|1.8765
00:10:08|1.8765
00:10:09|1.8765
00:10:10|1.8765
00:10:11|1.8765
00:10:12|1.8778
00:10:13|1.8778
00:10:14|1.8764
00:10:15|1.8764
00:10:16|1.8764
00:10:17|1.8764
00:10:18|1.8764
00:10:19|1.8764
00:10:20|1.8754
00:10:21|1.8754
00:10:22|1.8754
00:10:24|1.8744
00:10:25|1.8744
00:10:26|1.8781
00:10:27|1.8781
00:10:28|1.8781
00:10:30|1.8781
00:10:31|1.8781
00:10:31|1.8781
00:10:33|1.8781
00:10:34|1.8762
00:10:34|1.8762
00:10:36|1.8762
00:10:37|1.8762
00:10:38|1.8762
00:10:39|1.8762
00:10:41|1.8762
00:10:41|1.8762
00:10:43|1.8762
00:10:44|1.8762
00:10:44|1.8762
00:10:46|1.8762
00:10:46|1.8762
00:10:48|1.8787
00:10:49|1.8792
00:10:50|1.8792
00:10:51|1.8792
00:10:52|1.8801
00:10:53|1.8801
00:10:54|1.8801
00:10:54|1.8801
00:10:56|1.8801
00:10:56|1.8801
00:10:58|1.8801
00:10:59|1.8801
00:11:00|1.8801
00:11:02|1.8801
00:11:03|1.8801
00:11:04|1.8806
00:11:04|1.8806
00:11:06|1.8806
00:11:06|1.8806
00:11:08|1.8806
00:11:08|1.8806
00:11:10|1.8806
00:11:11|1.8802
00:11:11|1.8794
00:11:13|1.8794
00:11:13|1.8794
00:11:15|1.8779
00:11:16|1.8779
00:11:16|1.8797
00:11:17|1.8797
00:11:18|1.8804
00:11:20|1.8804
00:11:21|1.8804
00:11:22|1.8804
00:11:23|1.8804
00:11:23|1.8806
00:11:24|1.8806
00:11:26|1.8807
00:11:28|1.8807
00:11:29|1.8807
00:11:29|1.8807
00:11:32|1.8828
00:11:32|1.8828
00:11:33|1.8839
00:11:34|1.8839
00:11:35|1.8839
00:11:36|1.8848
00:11:37|1.8848
00:11:38|1.8865
00:11:39|1.8871
00:11:40|1.8874
00:11:41|1.8874
00:11:42|1.8874
00:11:44|1.8886
00:11:45|1.8886
00:11:46|1.8879
00:11:48|1.8879
00:11:48|1.8876
00:11:49|1.8876
00:11:51|1.8876
00:11:51|1.8876
00:11:53|1.8876
00:11:54|1.8876
00:11:55|1.8876
00:11:56|1.8886
00:11:57|1.8917
00:11:58|1.8917
00:11:59|1.8914
00:11:59|1.8914
00:12:01|1.8914
00:12:02|1.8918
00:12:03|1.8918
00:12:04|1.8902
00:12:05|1.8902
00:12:06|1.8902
00:12:06|1.8902
00:12:08|1.8902
00:12:09|1.8902
00:12:09|1.8878
00:12:10|1.8878
00:12:11|1.8878
00:12:13|1.8902
00:12:14|1.8902
00:12:14|1.8902
00:12:16|1.8902
00:12:17|1.8905
00:12:17|1.8902
00:12:18|1.8902
00:12:20|1.8902
00:12:20|1.8902
00:12:22|1.8902
00:12:23|1.8902
00:12:23|1.8902
00:12:25|1.8902
00:12:26|1.8902
00:12:28|1.8902
00:12:29|1.8902
00:12:31|1.8902
00:12:31|1.8902
00:12:32|1.8902
00:12:34|1.8902
00:12:35|1.8902
00:12:36|1.8902
00:12:38|1.8902
00:12:38|1.8902
00:12:39|1.8902
00:12:40|1.8887
00:12:41|1.8887
00:12:42|1.8888
00:12:43|1.8888
00:12:44|1.8897
00:12:45|1.8897
00:12:46|1.8897
00:12:48|1.8897
00:12:50|1.8897
00:12:50|1.8897
00:12:51|1.8897
00:12:53|1.8897
00:12:53|1.8897
00:12:55|1.8897
00:12:56|1.8897
00:12:57|1.8897
00:12:57|1.8912
00:12:59|1.8912
00:13:01|1.8912
00:13:01|1.8912
00:13:02|1.8912
00:13:04|1.8921
00:13:05|1.8921
00:13:06|1.892
00:13:06|1.892
00:13:07|1.892
00:13:09|1.892
00:13:10|1.8921
00:13:11|1.8921
00:13:12|1.8921
00:13:13|1.8931
00:13:14|1.8931
00:13:15|1.8931
00:13:16|1.89
00:13:16|1.89
00:13:18|1.89
00:13:19|1.89
00:13:21|1.89
00:13:22|1.89
00:13:22|1.89
00:13:24|1.8873
00:13:25|1.886
00:13:26|1.886
00:13:27|1.886
00:13:28|1.886
00:13:30|1.886
00:13:30|1.886
00:13:31|1.8878
00:13:32|1.8897
00:13:33|1.8897
00:13:35|1.8886
00:13:36|1.8886
00:13:37|1.8886
00:13:38|1.8886
00:13:38|1.8886
00:13:41|1.8886
00:13:41|1.8886
00:13:42|1.889
00:13:43|1.889
00:13:45|1.8902
00:13:45|1.8902
00:13:47|1.8902
00:13:48|1.8902
00:13:49|1.8902
00:13:50|1.8902
00:13:52|1.8904
00:13:52|1.8904
00:13:53|1.8904
00:13:54|1.8904
00:13:56|1.8904
00:13:57|1.8904
00:13:58|1.8904
00:13:59|1.8904
00:14:00|1.8904
00:14:02|1.8904
00:14:02|1.8904
00:14:03|1.8904
00:14:04|1.8904
00:14:05|1.8904
00:14:06|1.8904
00:14:07|1.8904
00:14:08|1.89
00:14:09|1.89
00:14:10|1.89
00:14:11|1.89
00:14:12|1.89
00:14:13|1.89
00:14:14|1.89
00:14:15|1.89
00:14:16|1.89
00:14:17|1.8898
00:14:18|1.8898
00:14:19|1.8898
00:14:20|1.8898
00:14:21|1.8898
00:14:22|1.8898
00:14:23|1.8898
00:14:24|1.8898
00:14:25|1.8898
00:14:26|1.8898
00:14:27|1.8898
00:14:28|1.8898
00:14:30|1.8898
00:14:31|1.8898
00:14:32|1.8898
00:14:34|1.8879
00:14:34|1.8879
00:14:35|1.8879
00:14:36|1.8879
00:14:38|1.892
00:14:39|1.892
00:14:40|1.892
00:14:41|1.892
00:14:42|1.8913
00:14:43|1.8913
00:14:43|1.8913
00:14:44|1.8901
00:14:46|1.8902
00:14:46|1.8902
00:14:48|1.8902
00:14:49|1.8902
00:14:49|1.8902
00:14:51|1.8902
00:14:52|1.8918
00:14:52|1.8901
00:14:53|1.8901
00:14:55|1.8901
00:14:56|1.8903
00:14:58|1.8903
00:14:58|1.8903
00:14:59|1.8903
00:15:00|1.8903
00:15:02|1.8903
00:15:02|1.8937
00:15:05|1.8937
00:15:05|1.8937
00:15:06|1.8937
00:15:07|1.8914
00:15:08|1.8928
00:15:10|1.8928
00:15:11|1.8928
00:15:12|1.8937
00:15:14|1.8937
00:15:14|1.8937
00:15:15|1.8937
00:15:16|1.8914
00:15:17|1.8914
00:15:18|1.8914
00:15:19|1.8914
00:15:20|1.8914
00:15:21|1.8914
00:15:22|1.8946
00:15:24|1.8946
00:15:25|1.8946
00:15:26|1.8946
00:15:27|1.8946
00:15:28|1.8946
00:15:28|1.8951
00:15:29|1.8942
00:15:32|1.8942
00:15:32|1.8921
00:15:33|1.8921
00:15:34|1.8921
00:15:36|1.8921
00:15:36|1.8921
00:15:38|1.8921
00:15:38|1.8921
00:15:40|1.8921
00:15:41|1.8921
00:15:42|1.8921
00:15:43|1.8921
00:15:44|1.8921
00:15:46|1.8921
00:15:47|1.8947
00:15:47|1.8947
00:15:49|1.8947
00:15:50|1.8947
00:15:51|1.8947
00:15:52|1.8947
00:15:53|1.8947
00:15:55|1.8947
00:15:56|1.8947
00:15:56|1.8947
00:15:58|1.8947
00:15:58|1.8947
00:16:00|1.8947
00:16:00|1.8979
00:16:02|1.8979
00:16:03|1.8981
00:16:04|1.8981
00:16:05|1.8966
00:16:06|1.8966
00:16:07|1.9008
00:16:08|1.8969
00:16:09|1.8993
00:16:10|1.8993
00:16:11|1.9
00:16:12|1.9005
00:16:13|1.9009
00:16:15|1.9037
00:16:15|1.9037
00:16:16|1.9037
00:16:18|1.9027
00:16:18|1.9027
00:16:20|1.9027
00:16:21|1.9027
00:16:22|1.9027
00:16:22|1.9027
00:16:24|1.9027
00:16:24|1.9035
00:16:25|1.9035
00:16:27|1.9035
00:16:27|1.9035
00:16:28|1.9009
00:16:29|1.8986
00:16:30|1.8986
00:16:32|1.8986
00:16:32|1.9005
00:16:34|1.9044
00:16:35|1.9044
00:16:36|1.9044
00:16:37|1.9044
00:16:38|1.9044
00:16:39|1.9044
00:16:40|1.9044
00:16:41|1.9044
00:16:43|1.9044
00:16:44|1.9044
00:16:45|1.9044
00:16:46|1.9044
00:16:47|1.9027
00:16:48|1.9035
00:16:49|1.9043
00:16:50|1.9036
00:16:50|1.9036
00:16:52|1.9036
00:16:53|1.9036
00:16:54|1.9036
00:16:55|1.9036
00:16:56|1.9036
00:16:58|1.9035
00:16:58|1.9035
00:16:59|1.9035
00:17:01|1.9035
00:17:02|1.9
00:17:03|1.9
00:17:04|1.9
00:17:05|1.9
00:17:06|1.9
00:17:07|1.9
00:17:08|1.9
00:17:09|1.8986
00:17:10|1.8986
00:17:11|1.8986
00:17:12|1.8986
00:17:13|1.8986
00:17:14|1.8986
00:17:15|1.8957
00:17:16|1.8957
00:17:17|1.8957
00:17:18|1.8957
00:17:19|1.8957
00:17:20|1.8957
00:17:21|1.8957
00:17:22|1.8957
00:17:22|1.8957
00:17:24|1.8957
00:17:25|1.8947
00:17:26|1.8939
00:17:26|1.8939
00:17:28|1.8939
00:17:29|1.8939
00:17:30|1.8939
00:17:31|1.894
00:17:32|1.894
00:17:33|1.894
00:17:34|1.894
00:17:35|1.894
00:17:36|1.894
00:17:38|1.894
00:17:38|1.894
00:17:39|1.894
00:17:41|1.894
00:17:43|1.894
00:17:43|1.895
00:17:44|1.895
00:17:45|1.895
00:17:46|1.895
00:17:47|1.8982
00:17:48|1.8982
00:17:49|1.8982
00:17:50|1.8982
00:17:51|1.8982
00:17:52|1.8982
00:17:53|1.8982
00:17:54|1.8982
00:17:55|1.8982
00:17:57|1.8982
00:17:57|1.8982
00:17:59|1.8982
00:18:00|1.8982
00:18:01|1.8982
00:18:01|1.8982
00:18:03|1.8982
00:18:03|1.9007
00:18:05|1.9007
00:18:06|1.9007
00:18:07|1.9007
00:18:08|1.9007
00:18:08|1.9007
00:18:10|1.9007
00:18:11|1.9007
00:18:12|1.9007
00:18:12|1.9007
00:18:14|1.9007
00:18:15|1.9007
00:18:16|1.9007
00:18:16|1.9007
00:18:17|1.9007
00:18:19|1.9007
00:18:20|1.9014
00:18:21|1.9014
00:18:21|1.9014
00:18:22|1.9008
00:18:24|1.9008
00:18:25|1.9008
00:18:26|1.8997
00:18:27|1.8997
00:18:28|1.8997
00:18:29|1.8997
00:18:30|1.8997
00:18:31|1.8997
00:18:33|1.8997
00:18:33|1.8997
00:18:35|1.8997
00:18:36|1.8997
00:18:37|1.8997
00:18:38|1.8997
00:18:39|1.8997
00:18:41|1.8997
00:18:42|1.8997
00:18:43|1.9013
00:18:44|1.9013
00:18:45|1.9013
00:18:46|1.9013
00:18:47|1.9013
00:18:48|1.9013
00:18:48|1.9013
00:18:50|1.8976
00:18:51|1.8976
00:18:52|1.8976
00:18:53|1.8976
00:18:54|1.8976
00:18:55|1.8976
00:18:55|1.8976
00:18:57|1.897
00:18:57|1.897
00:18:59|1.897
00:19:01|1.897
00:19:01|1.897
00:19:02|1.897
00:19:03|1.897
00:19:05|1.897
00:19:05|1.897
00:19:08|1.895
00:19:08|1.895
00:19:10|1.895
00:19:11|1.895
00:19:12|1.895
00:19:13|1.895
00:19:15|1.894
00:19:15|1.894
00:19:16|1.894
00:19:17|1.894
00:19:18|1.894
00:19:19|1.894
00:19:20|1.894
00:19:21|1.894
00:19:22|1.894
00:19:23|1.894
00:19:25|1.894
00:19:25|1.894
00:19:27|1.894
00:19:28|1.894
00:19:29|1.894
00:19:29|1.894
00:19:31|1.894
00:19:32|1.894
00:19:34|1.894
00:19:35|1.894
00:19:37|1.894
00:19:37|1.894
00:19:39|1.894
00:19:40|1.894
00:19:41|1.894
00:19:42|1.894
00:19:43|1.894
00:19:44|1.8942
00:19:46|1.8964
00:19:46|1.8964
00:19:47|1.8964
00:19:48|1.8964
00:19:49|1.8964
00:19:50|1.8996
00:19:51|1.8996
00:19:52|1.8996
00:19:53|1.8996
00:19:54|1.8996
00:19:55|1.8996
00:19:56|1.8992
00:19:57|1.8992
00:19:58|1.8992
00:19:59|1.8992
00:20:00|1.8992
00:20:01|1.8987
00:20:02|1.8989
00:20:03|1.8989
00:20:04|1.8989
00:20:06|1.8989
00:20:07|1.8989
00:20:09|1.8989
00:20:09|1.8989
00:20:10|1.8989
00:20:11|1.8989
00:20:12|1.8989
00:20:13|1.8989
00:20:14|1.8989
00:20:15|1.8989
00:20:16|1.8989
00:20:18|1.8989
00:20:19|1.9016
00:20:20|1.9016
00:20:21|1.9016
00:20:22|1.9013
00:20:24|1.9013
00:20:24|1.9013
00:20:25|1.8999
00:20:26|1.8999
00:20:27|1.8999
00:20:28|1.8999
00:20:29|1.8999
00:20:30|1.8999
00:20:32|1.8999
00:20:33|1.8999
00:20:33|1.8999
00:20:35|1.8999
00:20:36|1.8999
00:20:38|1.8999
00:20:39|1.8999
00:20:40|1.9003
00:20:42|1.9003
00:20:42|1.9003
00:20:43|1.9003
00:20:44|1.9003
00:20:45|1.9003
00:20:46|1.9003
00:20:47|1.9003
00:20:48|1.9003
00:20:50|1.9003
00:20:51|1.9003
00:20:52|1.9003
00:20:53|1.9003
00:20:54|1.9003
00:20:55|1.9003
00:20:56|1.9003
00:20:57|1.9004
00:20:58|1.9
00:20:59|1.9
00:21:00|1.9
00:21:00|1.9
00:21:01|1.9
00:21:04|1.9018
00:21:04|1.9018
00:21:05|1.9018
00:21:06|1.9018
00:21:07|1.9018
00:21:08|1.9018
00:21:09|1.9018
00:21:11|1.9018
00:21:11|1.9018
00:21:12|1.9018
00:21:13|1.9018
00:21:14|1.9018
00:21:15|1.9018
00:21:16|1.9018
00:21:17|1.9016
00:21:18|1.9016
00:21:19|1.8999
00:21:20|1.8999
00:21:22|1.8999
00:21:22|1.8999
00:21:23|1.9012
00:21:24|1.9012
00:21:25|1.9012
00:21:27|1.9012
00:21:28|1.9012
00:21:29|1.9012
00:21:30|1.9012
00:21:31|1.9012
00:21:33|1.9012
00:21:34|1.9012
00:21:34|1.9012
00:21:36|1.9012
00:21:37|1.9012
00:21:38|1.9012
00:21:39|1.9012
00:21:40|1.9012
00:21:41|1.9012
00:21:42|1.9012
00:21:43|1.9012
00:21:45|1.899
00:21:46|1.899
00:21:47|1.899
00:21:48|1.899
00:21:50|1.899
00:21:51|1.899
00:21:53|1.899
00:21:54|1.899
00:21:54|1.899
00:21:55|1.899
00:21:56|1.899
00:21:58|1.899
00:21:59|1.899
00:22:00|1.899
00:22:01|1.8987
00:22:02|1.8987
00:22:03|1.8987
00:22:04|1.8987
00:22:06|1.8987
00:22:06|1.8987
00:22:07|1.9006
00:22:09|1.9006
00:22:10|1.9006
00:22:10|1.9006
00:22:12|1.9006
00:22:12|1.9006
00:22:13|1.9006
00:22:15|1.9006
00:22:15|1.9006
00:22:16|1.9006
00:22:18|1.8987
00:22:19|1.8987
00:22:20|1.8987
00:22:21|1.8987
00:22:22|1.8987
00:22:23|1.8987
00:22:24|1.8987
00:22:25|1.8987
00:22:26|1.8987
00:22:27|1.8964
00:22:28|1.8964
00:22:29|1.8964
00:22:30|1.8964
00:22:31|1.8964
00:22:32|1.8977
00:22:34|1.8977
00:22:35|1.8977
00:22:35|1.8977
00:22:37|1.8977
00:22:38|1.8977
00:22:39|1.8977
00:22:40|1.8977
00:22:41|1.8977
00:22:42|1.8977
00:22:43|1.8977
00:22:44|1.8966
00:22:45|1.8966
00:22:46|1.8966
00:22:47|1.8966
00:22:48|1.8966
00:22:49|1.8965
00:22:50|1.8965
00:22:51|1.8965
00:22:52|1.8965
00:22:54|1.8964
00:22:55|1.8964
00:22:55|1.8964
00:22:57|1.8964
00:22:58|1.8964
00:22:59|1.8964
00:23:00|1.8964
00:23:02|1.8964
00:23:02|1.8964
00:23:04|1.8972
00:23:05|1.8972
00:23:06|1.8972
00:23:08|1.8981
00:23:08|1.8981
00:23:09|1.8981
00:23:11|1.8981
00:23:12|1.8981
00:23:13|1.899
00:23:14|1.899
00:23:15|1.899
00:23:16|1.899
00:23:17|1.899
00:23:18|1.899
00:23:19|1.899
00:23:20|1.899
00:23:21|1.899
00:23:22|1.899
00:23:23|1.8956
00:23:24|1.8956
00:23:25|1.8956
00:23:26|1.8956
00:23:27|1.8956
00:23:28|1.8956
00:23:29|1.8956
00:23:30|1.8956
00:23:31|1.8956
00:23:32|1.8956
00:23:33|1.8956
00:23:34|1.8956
00:23:35|1.8956
00:23:36|1.8956
00:23:37|1.8956
00:23:38|1.8956
00:23:39|1.8956
00:23:40|1.8956
00:23:42|1.8956
00:23:42|1.8956
00:23:43|1.8956
00:23:45|1.8956
00:23:46|1.8962
00:23:48|1.896
00:23:49|1.896
00:23:49|1.896
00:23:51|1.896
00:23:52|1.8963
00:23:54|1.8978
00:23:54|1.8978
00:23:55|1.8978
00:23:56|1.8978
00:23:58|1.8978
00:23:59|1.8978
00:23:59|1.8978
00:24:00|1.8978
00:24:02|1.8978
00:24:02|1.8978
00:24:03|1.8994
00:24:05|1.8994
00:24:05|1.8994
00:24:06|1.8994
00:24:07|1.8994
00:24:08|1.8994
00:24:09|1.8994
00:24:11|1.8994
00:24:12|1.8994
00:24:13|1.8994
00:24:14|1.8994
00:24:15|1.8994
00:24:16|1.8994
00:24:17|1.8994
00:24:18|1.8994
00:24:19|1.8994
00:24:20|1.8994
00:24:21|1.8994
00:24:22|1.8994
00:24:23|1.8994
00:24:24|1.8994
00:24:25|1.8994
00:24:26|1.8994
00:24:27|1.8994
00:24:28|1.8994
00:24:29|1.8992
00:24:30|1.8992
00:24:31|1.8992
00:24:32|1.8992
00:24:33|1.8985
00:24:34|1.8985
00:24:35|1.8985
00:24:36|1.8985
00:24:37|1.8985
00:24:38|1.8985
00:24:40|1.8985
00:24:41|1.8985
00:24:42|1.8985
00:24:42|1.8983
00:24:44|1.8987
00:24:44|1.8991
00:24:46|1.8991
00:24:47|1.8991
00:24:48|1.8991
00:24:49|1.8991
00:24:50|1.8991
00:24:51|1.8991
00:24:52|1.8991
00:24:53|1.8991
00:24:54|1.8991
00:24:55|1.901
00:24:56|1.901
00:24:57|1.901
00:24:59|1.901
00:24:59|1.901
00:25:02|1.901
00:25:03|1.901
00:25:04|1.9031
00:25:05|1.9031
00:25:06|1.9031
00:25:07|1.9031
00:25:08|1.9031
00:25:09|1.9031
00:25:10|1.9031
00:25:11|1.9031
00:25:12|1.9031
00:25:14|1.9031
00:25:14|1.9031
00:25:15|1.9031
00:25:17|1.9014
00:25:18|1.9014
00:25:19|1.9014
00:25:20|1.9011
00:25:21|1.9009
00:25:22|1.9009
00:25:23|1.9009
00:25:24|1.9009
00:25:25|1.9009
00:25:26|1.9009
00:25:27|1.9009
00:25:28|1.9009
00:25:29|1.9009
00:25:30|1.9009
00:25:31|1.9009
00:25:32|1.901
00:25:33|1.901
00:25:34|1.901
00:25:35|1.901
00:25:36|1.901
00:25:38|1.9011
00:25:38|1.9011
00:25:40|1.9011
00:25:41|1.9011
00:25:42|1.9011
00:25:43|1.9011
00:25:45|1.9011
00:25:46|1.9011
00:25:46|1.9011
00:25:47|1.9014
00:25:48|1.9014
00:25:50|1.9014
00:25:51|1.9014
00:25:52|1.9014
00:25:53|1.9014
00:25:54|1.9014
00:25:56|1.9014
00:25:56|1.9014
00:25:57|1.9014
00:25:58|1.9014
00:26:00|1.9014
00:26:01|1.9014
00:26:02|1.9014
00:26:03|1.9014
00:26:03|1.9014
00:26:05|1.9014
00:26:05|1.903
00:26:06|1.903
00:26:07|1.903
00:26:08|1.903
00:26:10|1.903
00:26:10|1.903
00:26:11|1.903
00:26:13|1.903
00:26:14|1.903
00:26:14|1.903
00:26:16|1.903
00:26:17|1.903
00:26:18|1.903
00:26:19|1.903
00:26:19|1.903
00:26:20|1.903
00:26:22|1.903
00:26:23|1.903
00:26:24|1.903
00:26:25|1.903
00:26:26|1.903
00:26:27|1.903
00:26:28|1.903
00:26:29|1.903
00:26:30|1.903
00:26:31|1.903
00:26:32|1.903
00:26:33|1.903
00:26:34|1.9028
00:26:35|1.9028
00:26:36|1.9028
00:26:37|1.9028
00:26:38|1.9028
00:26:39|1.9028
00:26:40|1.9028
00:26:42|1.9027
00:26:43|1.9027
00:26:44|1.9027
00:26:45|1.9027
00:26:46|1.9027
00:26:47|1.9027
00:26:48|1.9027
00:26:49|1.9027
00:26:51|1.9027
00:26:52|1.9027
00:26:53|1.9027
00:26:54|1.9027
00:26:55|1.9027
00:26:56|1.9027
00:26:57|1.9027
00:26:58|1.9027
00:27:00|1.9027
00:27:00|1.9027
00:27:02|1.9031
00:27:04|1.9031
00:27:04|1.9031
00:27:06|1.9031
00:27:07|1.9031
00:27:08|1.9031
00:27:09|1.9031
00:27:10|1.9031
00:27:11|1.9031
00:27:12|1.9031
00:27:13|1.9031
00:27:14|1.9031
00:27:15|1.9031
00:27:16|1.9031
00:27:17|1.9031
00:27:18|1.9031
00:27:19|1.9048
00:27:20|1.9079
00:27:21|1.9078
00:27:23|1.9088
00:27:24|1.91
00:27:26|1.9148
00:27:26|1.9124
00:27:27|1.9124
00:27:28|1.9124
00:27:29|1.9124
00:27:30|1.9124
00:27:31|1.9124
00:27:32|1.9124
00:27:33|1.9124
00:27:34|1.9124
00:27:35|1.9125
00:27:36|1.9126
00:27:37|1.9126
00:27:38|1.9126
00:27:39|1.9126
00:27:40|1.9157
00:27:42|1.9157
00:27:43|1.9157
00:27:44|1.9158
00:27:45|1.9158
00:27:47|1.9127
00:27:47|1.9127
00:27:48|1.9127
00:27:49|1.9127
00:27:50|1.9127
00:27:51|1.9127
00:27:53|1.9127
00:27:54|1.9127
00:27:54|1.9127
00:27:56|1.9127
00:27:57|1.9127
00:27:58|1.9127
00:27:59|1.9125
00:28:00|1.9125
00:28:02|1.9125
00:28:02|1.9125
00:28:03|1.9125
00:28:04|1.9125
00:28:05|1.9125
00:28:06|1.9125
00:28:07|1.9167
00:28:08|1.9167
00:28:09|1.9167
00:28:10|1.9167
00:28:11|1.9167
00:28:12|1.9167
00:28:13|1.9167
00:28:14|1.9167
00:28:15|1.9167
00:28:16|1.9084
00:28:17|1.9088
00:28:18|1.9088
00:28:20|1.9088
00:28:20|1.9088
00:28:21|1.9088
00:28:22|1.9088
00:28:23|1.9088
00:28:24|1.9088
00:28:25|1.9088
00:28:26|1.9117
00:28:27|1.9117
00:28:28|1.9117
00:28:29|1.9117
00:28:30|1.9117
00:28:31|1.9117
00:28:32|1.9117
00:28:33|1.9117
00:28:34|1.9117
00:28:35|1.9117
00:28:36|1.9154
00:28:37|1.9154
00:28:38|1.9154
00:28:39|1.9154
00:28:40|1.9154
00:28:41|1.9154
00:28:42|1.9154
00:28:43|1.9154
00:28:44|1.9154
00:28:45|1.9159
00:28:46|1.9159
00:28:48|1.9159
00:28:48|1.9159
00:28:50|1.9159
00:28:51|1.9159
00:28:52|1.9159
00:28:53|1.9178
00:28:54|1.9178
00:28:54|1.9178
00:28:56|1.9178
00:28:56|1.9178
00:28:58|1.9178
00:29:00|1.9176
00:29:00|1.9176
00:29:01|1.9176
00:29:02|1.9176
00:29:04|1.9184
00:29:04|1.9184
00:29:07|1.9205
00:29:07|1.9205
00:29:08|1.9198
00:29:09|1.9204
00:29:10|1.9204
00:29:11|1.92
00:29:12|1.92
00:29:13|1.92
00:29:14|1.92
00:29:15|1.92
00:29:16|1.9176
00:29:17|1.9176
00:29:18|1.9193
00:29:19|1.9193
00:29:20|1.9193
00:29:21|1.9191
00:29:22|1.9191
00:29:23|1.9197
00:29:24|1.9197
00:29:25|1.9197
00:29:26|1.9197
00:29:27|1.9197
00:29:28|1.9197
00:29:29|1.9197
00:29:30|1.9197
00:29:31|1.9197
00:29:32|1.9197
00:29:33|1.92
00:29:34|1.92
00:29:35|1.9186
00:29:36|1.9186
00:29:37|1.9186
00:29:38|1.9186
00:29:39|1.9186
00:29:40|1.9186
00:29:41|1.9186
00:29:43|1.9186
00:29:45|1.917
00:29:45|1.9155
00:29:47|1.9155
00:29:47|1.9155
00:29:48|1.9155
00:29:51|1.9155
00:29:51|1.9155
00:29:52|1.9158
00:29:53|1.9158
00:29:54|1.9158
00:29:55|1.9158
00:29:56|1.915
00:29:57|1.915
00:29:59|1.915
00:29:59|1.915
00:30:00|1.915
00:30:01|1.915
00:30:02|1.9162
00:30:03|1.9162
00:30:04|1.9162
00:30:05|1.9162
00:30:06|1.9162
00:30:07|1.9162
00:30:08|1.9162
00:30:09|1.9162
00:30:10|1.9162
00:30:11|1.9162
00:30:12|1.9162
00:30:13|1.9162
00:30:14|1.9162
00:30:15|1.9162
00:30:16|1.9162
00:30:17|1.9162
00:30:18|1.9162
00:30:19|1.9163
00:30:20|1.9163
00:30:21|1.9162
00:30:22|1.9162
00:30:23|1.9162
00:30:24|1.9162
00:30:25|1.9162
00:30:26|1.9162
00:30:27|1.9162
00:30:28|1.9162
00:30:29|1.9201
00:30:30|1.9214
00:30:31|1.9211
00:30:32|1.9216
00:30:33|1.9215
00:30:34|1.9215
00:30:35|1.9215
00:30:36|1.9215
00:30:37|1.9223
00:30:38|1.9223
00:30:39|1.9223
00:30:40|1.9223
00:30:41|1.9225
00:30:43|1.9238
00:30:44|1.9238
00:30:46|1.924
00:30:47|1.9223
00:30:49|1.9223
00:30:50|1.9237
00:30:51|1.9231
00:30:52|1.9243
00:30:53|1.9243
00:30:54|1.9212
00:30:56|1.9243
00:30:56|1.9243
00:30:57|1.9243
00:30:59|1.9243
00:30:59|1.9243
00:31:00|1.9182
00:31:02|1.9182
00:31:03|1.9182
00:31:04|1.9182
00:31:05|1.9182
00:31:06|1.9182
00:31:07|1.9182
00:31:08|1.9193
00:31:09|1.9193
00:31:10|1.9193
00:31:11|1.9193
00:31:12|1.9193
00:31:13|1.9193
00:31:14|1.9193
00:31:15|1.9217
00:31:16|1.9217
00:31:18|1.9217
00:31:19|1.9214
00:31:20|1.9214
00:31:20|1.9237
00:31:22|1.9243
00:31:23|1.9245
00:31:24|1.9245
00:31:25|1.9245
00:31:26|1.9245
00:31:27|1.9245
00:31:28|1.9245
00:31:29|1.9245
00:31:30|1.9245
00:31:31|1.9245
00:31:32|1.9245
00:31:33|1.9245
00:31:34|1.9245
00:31:35|1.9244
00:31:36|1.9244
00:31:37|1.9244
00:31:38|1.9244
00:31:39|1.9244
00:31:40|1.9244
00:31:41|1.9244
00:31:42|1.9244
00:31:43|1.9244
00:31:44|1.9244
00:31:45|1.9244
00:31:46|1.9244
00:31:48|1.9244
00:31:49|1.9244
00:31:50|1.9244
00:31:51|1.9244
00:31:52|1.9245
00:31:53|1.9245
00:31:55|1.9245
00:31:55|1.9245
00:31:57|1.9245
00:31:59|1.9245
00:31:59|1.9242
00:32:00|1.9245
00:32:02|1.9245
00:32:03|1.9245
00:32:04|1.9245
00:32:06|1.9245
00:32:06|1.9245
00:32:07|1.9256
00:32:08|1.9253
00:32:09|1.9253
00:32:10|1.9253
00:32:12|1.9237
00:32:12|1.9237
00:32:14|1.9237
00:32:14|1.9237
00:32:15|1.9251
00:32:16|1.9251
00:32:19|1.9251
00:32:19|1.9251
00:32:20|1.9251
00:32:21|1.9253
00:32:22|1.9298
00:32:24|1.928
00:32:25|1.928
00:32:25|1.928
00:32:28|1.928
00:32:28|1.9281
00:32:29|1.9278
00:32:30|1.9278
00:32:31|1.9278
00:32:32|1.9278
00:32:33|1.9278
00:32:35|1.9278
00:32:36|1.9278
00:32:36|1.9278
00:32:38|1.9278
00:32:39|1.9278
00:32:40|1.9278
00:32:41|1.9278
00:32:41|1.9278
00:32:43|1.9291
00:32:43|1.9273
00:32:45|1.9273
00:32:46|1.9273
00:32:48|1.9273
00:32:48|1.9234
00:32:49|1.9234
00:32:51|1.9208
00:32:52|1.9208
00:32:53|1.9192
00:32:54|1.9192
00:32:55|1.9197
00:32:56|1.9216
00:32:57|1.9216
00:32:58|1.9216
00:32:59|1.9216
00:33:00|1.9216
00:33:01|1.9216
00:33:02|1.9216
00:33:03|1.9216
00:33:04|1.9216
00:33:05|1.9216
00:33:06|1.9214
00:33:07|1.9214
00:33:08|1.9214
00:33:09|1.92
00:33:11|1.92
00:33:12|1.92
00:33:13|1.92
00:33:14|1.92
00:33:15|1.9215
00:33:16|1.9206
00:33:17|1.9206
00:33:18|1.9206
00:33:20|1.9206
00:33:20|1.9206
00:33:21|1.9206
00:33:22|1.9206
00:33:23|1.9206
00:33:25|1.9206
00:33:25|1.9206
00:33:26|1.9206
00:33:27|1.9206
00:33:28|1.9206
00:33:30|1.9206
00:33:30|1.9244
00:33:31|1.9244
00:33:32|1.9244
00:33:33|1.9244
00:33:35|1.9244
00:33:35|1.9244
00:33:36|1.9244
00:33:37|1.9244
00:33:38|1.9244
00:33:39|1.927
00:33:40|1.9269
00:33:41|1.9269
00:33:42|1.9269
00:33:43|1.9269
00:33:44|1.9269
00:33:45|1.9269
00:33:46|1.9246
00:33:47|1.9246
00:33:48|1.9246
00:33:50|1.9246
00:33:51|1.9246
00:33:52|1.9246
00:33:54|1.9246
00:33:54|1.9246
00:33:56|1.9246
00:33:58|1.9246
00:33:58|1.9246
00:33:59|1.9246
00:34:00|1.9246
00:34:02|1.9246
00:34:03|1.9246
00:34:04|1.9246
00:34:05|1.9246
00:34:06|1.9194
00:34:07|1.9194
00:34:09|1.9194
00:34:09|1.9194
00:34:10|1.9187
00:34:11|1.9167
00:34:12|1.9167
00:34:14|1.9167
00:34:14|1.9167
00:34:16|1.9167
00:34:16|1.9182
00:34:18|1.9173
00:34:19|1.9173
00:34:20|1.9173
00:34:21|1.9173
00:34:22|1.9173
00:34:24|1.9215
00:34:25|1.9215
00:34:25|1.9215
00:34:27|1.9262
00:34:27|1.9262
00:34:28|1.9262
00:34:29|1.9262
00:34:31|1.9262
00:34:32|1.9262
00:34:32|1.9262
00:34:34|1.9262
00:34:35|1.9262
00:34:36|1.9262
00:34:36|1.9229
00:34:37|1.9229
00:34:38|1.9214
00:34:39|1.9215
00:34:40|1.9215
00:34:42|1.9241
00:34:42|1.9241
00:34:43|1.9241
00:34:44|1.9206
00:34:45|1.9206
00:34:46|1.9206
00:34:48|1.9206
00:34:49|1.9206
00:34:50|1.9206
00:34:51|1.9206
00:34:53|1.9206
00:34:54|1.9206
00:34:55|1.9206
00:34:56|1.9188
00:34:57|1.9188
00:34:58|1.9188
00:34:59|1.9188
00:35:01|1.9224
00:35:02|1.9224
00:35:03|1.9224
00:35:04|1.9224
00:35:05|1.9223
00:35:06|1.9223
00:35:07|1.9206
00:35:08|1.9206
00:35:09|1.9243
00:35:10|1.9243
00:35:12|1.9243
00:35:13|1.9243
00:35:14|1.9243
00:35:15|1.9243
00:35:15|1.9243
00:35:16|1.9243
00:35:18|1.9243
00:35:19|1.9243
00:35:19|1.9243
00:35:21|1.9243
00:35:22|1.9243
00:35:23|1.9234
00:35:25|1.9232
00:35:25|1.9232
00:35:26|1.9232
00:35:28|1.9232
00:35:28|1.9213
00:35:29|1.9213
00:35:31|1.9213
00:35:31|1.9213
00:35:32|1.9213
00:35:33|1.9213
00:35:34|1.9213
00:35:35|1.9213
00:35:36|1.9213
00:35:37|1.9213
00:35:38|1.9213
00:35:40|1.9213
00:35:41|1.9213
00:35:42|1.9196
00:35:43|1.9196
00:35:44|1.9196
00:35:46|1.9188
00:35:47|1.9188
00:35:47|1.9188
00:35:48|1.9188
00:35:50|1.9188
00:35:51|1.9188
00:35:52|1.9188
00:35:53|1.9188
00:35:54|1.9188
00:35:55|1.9188
00:35:57|1.9188
00:35:58|1.9188
00:35:59|1.9188
00:36:00|1.9196
00:36:01|1.9189
00:36:03|1.9188
00:36:04|1.9188
00:36:05|1.9188
00:36:06|1.9208
00:36:08|1.9208
00:36:09|1.9208
00:36:10|1.9208
00:36:11|1.9208
00:36:12|1.9208
00:36:12|1.9208
00:36:14|1.9208
00:36:14|1.9208
00:36:16|1.9208
00:36:17|1.9208
00:36:17|1.9208
00:36:18|1.9208
00:36:20|1.9208
00:36:20|1.923
00:36:22|1.923
00:36:23|1.923
00:36:23|1.923
00:36:24|1.923
00:36:25|1.923
00:36:26|1.9201
00:36:28|1.9201
00:36:28|1.9201
00:36:30|1.9201
00:36:31|1.9201
00:36:32|1.9201
00:36:33|1.9201
00:36:34|1.9201
00:36:35|1.9201
00:36:36|1.9201
00:36:37|1.9201
00:36:38|1.9201
00:36:39|1.9201
00:36:40|1.9201
00:36:41|1.9201
00:36:42|1.9231
00:36:43|1.9231
00:36:44|1.9231
00:36:45|1.9231
00:36:46|1.9231
00:36:48|1.9243
00:36:49|1.9243
00:36:50|1.9243
00:36:52|1.9257
00:36:52|1.9257
00:36:53|1.9257
00:36:55|1.9257
00:36:56|1.9257
00:36:58|1.9252
00:36:59|1.9257
00:37:00|1.9257
00:37:01|1.9257
00:37:02|1.9273
00:37:03|1.9273
00:37:04|1.9273
00:37:05|1.9273
00:37:06|1.9273
00:37:07|1.9273
00:37:08|1.9294
00:37:09|1.9294
00:37:10|1.9294
00:37:11|1.9294
00:37:12|1.9294
00:37:13|1.9294
00:37:14|1.9294
00:37:16|1.9294
00:37:16|1.9294
00:37:17|1.9294
00:37:18|1.9294
00:37:19|1.9294
00:37:20|1.9294
00:37:21|1.9294
00:37:23|1.9294
00:37:23|1.9294
00:37:25|1.9294
00:37:25|1.9294
00:37:27|1.9294
00:37:28|1.926
00:37:29|1.926
00:37:29|1.926
00:37:30|1.926
00:37:31|1.926
00:37:32|1.9239
00:37:33|1.9239
00:37:35|1.9239
00:37:35|1.9239
00:37:36|1.9239
00:37:38|1.9239
00:37:38|1.9239
00:37:39|1.9239
00:37:40|1.9239
00:37:41|1.9239
00:37:42|1.9239
00:37:43|1.9239
00:37:44|1.9239
00:37:45|1.9239
00:37:46|1.9239
00:37:47|1.9239
00:37:48|1.9239
00:37:49|1.9239
00:37:51|1.9239
00:37:52|1.9239
00:37:53|1.9239
00:37:54|1.9239
00:37:55|1.9238
00:37:57|1.9239
00:37:58|1.9239
00:37:59|1.9239
00:38:01|1.9239
00:38:02|1.9239
00:38:02|1.9239
00:38:04|1.9239
00:38:05|1.9239
00:38:06|1.9239
00:38:07|1.9239
00:38:08|1.9239
00:38:09|1.9239
00:38:10|1.9208
00:38:11|1.9226
00:38:12|1.9226
00:38:13|1.9226
00:38:14|1.9226
00:38:15|1.9226
00:38:16|1.9226
00:38:17|1.9208
00:38:18|1.9208
00:38:19|1.9208
00:38:21|1.9208
00:38:22|1.9169
00:38:23|1.9191
00:38:24|1.9191
00:38:25|1.9191
00:38:26|1.9191
00:38:27|1.9191
00:38:28|1.9167
00:38:29|1.9167
00:38:30|1.9167
00:38:31|1.9167
00:38:32|1.9167
00:38:33|1.9167
00:38:34|1.916
00:38:35|1.916
00:38:36|1.9158
00:38:37|1.9158
00:38:38|1.9161
00:38:39|1.9161
00:38:40|1.9161
00:38:41|1.9161
00:38:42|1.9161
00:38:43|1.9161
00:38:44|1.9161
00:38:45|1.9161
00:38:46|1.9155
00:38:47|1.917
00:38:48|1.917
00:38:49|1.917
00:38:50|1.917
00:38:51|1.917
00:38:52|1.9191
00:38:54|1.9204
00:38:55|1.9204
00:38:57|1.9204
00:38:58|1.9204
00:39:00|1.9204
00:39:00|1.9212
00:39:02|1.9212
00:39:02|1.9212
00:39:04|1.9209
00:39:04|1.9209
00:39:06|1.9209
00:39:07|1.9209
00:39:08|1.9209
00:39:09|1.9209
00:39:10|1.9203
00:39:11|1.9203
00:39:12|1.9203
00:39:13|1.9203
00:39:14|1.9203
00:39:15|1.9203
00:39:16|1.9203
00:39:17|1.9203
00:39:19|1.92
00:39:20|1.92
00:39:21|1.9222
00:39:22|1.9222
00:39:23|1.9222
00:39:25|1.9214
00:39:26|1.9214
00:39:27|1.9214
00:39:29|1.9214
00:39:30|1.9214
00:39:31|1.9214
00:39:32|1.9214
00:39:33|1.9214
00:39:34|1.9214
00:39:35|1.9214
00:39:36|1.9214
00:39:37|1.9214
00:39:38|1.9214
00:39:39|1.9214
00:39:40|1.9214
00:39:41|1.9214
00:39:42|1.9214
00:39:44|1.9193
00:39:45|1.9193
00:39:45|1.9193
00:39:46|1.9193
00:39:48|1.9193
00:39:48|1.9193
00:39:49|1.9193
00:39:51|1.9193
00:39:51|1.9193
00:39:53|1.9193
00:39:54|1.9193
00:39:56|1.9171
00:39:57|1.9168
00:39:58|1.9168
00:39:59|1.9168
00:40:00|1.9168
00:40:01|1.9168
00:40:02|1.9168
00:40:03|1.9168
00:40:04|1.9168
00:40:06|1.9168
00:40:07|1.9185
00:40:08|1.9185
00:40:09|1.9185
00:40:10|1.9185
00:40:11|1.9204
00:40:12|1.9204
00:40:13|1.9221
00:40:14|1.9221
00:40:15|1.9221
00:40:16|1.9221
00:40:17|1.9226
00:40:18|1.9226
00:40:19|1.9226
00:40:20|1.929
00:40:22|1.9309
00:40:23|1.9309
00:40:23|1.9309
00:40:24|1.9309
00:40:26|1.9263
00:40:27|1.9263
00:40:28|1.9262
00:40:29|1.9262
00:40:30|1.9262
00:40:32|1.93
00:40:33|1.93
00:40:33|1.93
00:40:35|1.93
00:40:35|1.93
00:40:36|1.93
00:40:38|1.93
00:40:38|1.93
00:40:40|1.93
00:40:40|1.93
00:40:42|1.93
00:40:42|1.93
00:40:43|1.93
00:40:44|1.93
00:40:46|1.93
00:40:46|1.93
00:40:47|1.93
00:40:48|1.93
00:40:49|1.93
00:40:50|1.93
00:40:51|1.9273
00:40:52|1.9273
00:40:54|1.9273
00:40:54|1.9269
00:40:56|1.9269
00:40:57|1.9264
00:40:58|1.9264
00:40:59|1.9264
00:41:00|1.9264
00:41:01|1.9264
00:41:03|1.9264
00:41:04|1.9264
00:41:05|1.9264
00:41:06|1.9264
00:41:07|1.9264
00:41:08|1.9264
00:41:09|1.9264
00:41:11|1.9264
00:41:12|1.9264
00:41:13|1.9264
00:41:14|1.9264
00:41:15|1.9264
00:41:16|1.9264
00:41:17|1.9281
00:41:18|1.9283
00:41:19|1.9283
00:41:20|1.9293
00:41:22|1.9295
00:41:23|1.9295
00:41:24|1.9288
00:41:25|1.9288
00:41:25|1.9288
00:41:26|1.9288
00:41:28|1.9288
00:41:29|1.9288
00:41:30|1.9321
00:41:31|1.9323
00:41:32|1.9323
00:41:33|1.9323
00:41:34|1.9323
00:41:35|1.9323
00:41:36|1.9323
00:41:37|1.9323
00:41:38|1.9323
00:41:39|1.9323
00:41:40|1.9323
00:41:41|1.9291
00:41:42|1.9291
00:41:43|1.9291
00:41:44|1.9291
00:41:45|1.9291
00:41:46|1.9291
00:41:47|1.9302
00:41:48|1.9302
00:41:49|1.9302
00:41:50|1.9302
00:41:51|1.9302
00:41:52|1.9302
00:41:53|1.9297
00:41:54|1.9303
00:41:56|1.9319
00:41:57|1.9319
00:41:57|1.9319
00:41:58|1.9319
00:42:00|1.9319
00:42:01|1.9319
00:42:02|1.9319
00:42:03|1.9319
00:42:04|1.9319
00:42:05|1.9319
00:42:06|1.9319
00:42:07|1.9319
00:42:08|1.9309
00:42:09|1.9309
00:42:10|1.9309
00:42:12|1.9309
00:42:13|1.9309
00:42:14|1.9304
00:42:15|1.9304
00:42:16|1.9309
00:42:17|1.9309
00:42:18|1.9309
00:42:19|1.9309
00:42:20|1.9309
00:42:21|1.9309
00:42:22|1.9309
00:42:23|1.9304
00:42:24|1.9306
00:42:25|1.9306
00:42:26|1.9306
00:42:27|1.93
00:42:28|1.93
00:42:29|1.93
00:42:30|1.93
00:42:31|1.93
00:42:32|1.93
00:42:33|1.93
00:42:34|1.93
00:42:35|1.93
00:42:36|1.93
00:42:37|1.93
00:42:38|1.93
00:42:39|1.93
00:42:40|1.93
00:42:41|1.93
00:42:42|1.93
00:42:43|1.93
00:42:44|1.93
00:42:45|1.93
00:42:46|1.93
00:42:47|1.93
00:42:48|1.93
00:42:49|1.9285
00:42:50|1.9285
00:42:51|1.9285
00:42:52|1.9285
00:42:54|1.9286
00:42:55|1.9286
00:42:56|1.9286
00:42:57|1.9286
00:42:58|1.9286
00:42:59|1.9286
00:43:00|1.9286
00:43:01|1.9286
00:43:02|1.9286
00:43:03|1.9286
00:43:04|1.9286
00:43:05|1.9286
00:43:06|1.9286
00:43:07|1.9286
00:43:09|1.9286
00:43:10|1.9286
00:43:10|1.9286
00:43:11|1.9286
00:43:13|1.9286
00:43:14|1.9286
00:43:15|1.9286
00:43:16|1.9286
00:43:16|1.9286
00:43:17|1.9286
00:43:19|1.9286
00:43:19|1.9286
00:43:20|1.9286
00:43:22|1.9286
00:43:23|1.931
00:43:24|1.931
00:43:25|1.9293
00:43:26|1.9293
00:43:27|1.9293
00:43:28|1.9293
00:43:29|1.9293
00:43:30|1.9293
00:43:31|1.9293
00:43:32|1.9293
00:43:33|1.9293
00:43:34|1.9293
00:43:35|1.9293
00:43:36|1.9293
00:43:37|1.9293
00:43:38|1.932
00:43:39|1.932
00:43:41|1.932
00:43:42|1.932
00:43:43|1.932
00:43:44|1.932
00:43:44|1.932
00:43:46|1.9315
00:43:47|1.9308
00:43:48|1.9308
00:43:49|1.9308
00:43:50|1.9308
00:43:51|1.9308
00:43:51|1.9308
00:43:53|1.9308
00:43:54|1.9308
00:43:55|1.9308
00:43:55|1.9308
00:43:56|1.9324
00:43:58|1.9326
00:43:58|1.9329
00:43:59|1.9331
00:44:01|1.9336
00:44:03|1.9336
00:44:04|1.9346
00:44:05|1.9346
00:44:07|1.9339
00:44:09|1.9339
00:44:09|1.9339
00:44:10|1.9309
00:44:12|1.9309
00:44:13|1.9309
00:44:15|1.9309
00:44:15|1.9309
00:44:16|1.9309
00:44:17|1.9309
00:44:19|1.9309
00:44:20|1.9309
00:44:20|1.9309
00:44:21|1.9309
00:44:22|1.9309
00:44:24|1.9309
00:44:25|1.9309
00:44:25|1.9306
00:44:27|1.9306
00:44:28|1.9306
00:44:28|1.9306
00:44:30|1.9306
00:44:31|1.9298
00:44:32|1.9298
00:44:34|1.927
00:44:34|1.927
00:44:35|1.927
00:44:36|1.927
00:44:37|1.927
00:44:38|1.9256
00:44:39|1.9238
00:44:40|1.9238
00:44:42|1.9236
00:44:43|1.9236
00:44:44|1.9246
00:44:44|1.9251
00:44:45|1.9251
00:44:46|1.9251
00:44:48|1.9251
00:44:49|1.9251
00:44:49|1.9247
00:44:51|1.9247
00:44:51|1.9247
00:44:54|1.9239
00:44:54|1.9239
00:44:55|1.9239
00:44:56|1.922
00:44:57|1.922
00:44:59|1.922
00:45:00|1.922
00:45:02|1.922
00:45:03|1.922
00:45:04|1.922
00:45:05|1.922
00:45:06|1.922
00:45:07|1.9247
00:45:09|1.9246
00:45:09|1.9246
00:45:10|1.9246
00:45:12|1.9246
00:45:13|1.9246
00:45:14|1.9246
00:45:16|1.9246
00:45:16|1.9246
00:45:17|1.9246
00:45:19|1.9269
00:45:20|1.9269
00:45:21|1.9269
00:45:22|1.927
00:45:23|1.9251
00:45:24|1.9251
00:45:25|1.9251
00:45:26|1.9251
00:45:26|1.9251
00:45:28|1.9251
00:45:28|1.9251
00:45:30|1.9251
00:45:30|1.9251
00:45:31|1.9251
00:45:32|1.9251
00:45:33|1.9251
00:45:34|1.9251
00:45:36|1.9251
00:45:36|1.9251
00:45:38|1.9251
00:45:39|1.9251
00:45:41|1.9251
00:45:41|1.9251
00:45:43|1.9251
00:45:43|1.9251
00:45:45|1.9251
00:45:46|1.9251
00:45:46|1.9251
00:45:47|1.9251
00:45:49|1.9251
00:45:50|1.9251
00:45:51|1.9251
00:45:52|1.9251
00:45:53|1.9251
00:45:54|1.924
00:45:56|1.924
00:45:57|1.923
00:45:58|1.9214
00:45:59|1.9214
00:46:00|1.9214
00:46:01|1.9214
00:46:02|1.9214
00:46:04|1.9206
00:46:05|1.9206
00:46:06|1.9206
00:46:08|1.9206
00:46:08|1.9206
00:46:09|1.9206
00:46:10|1.9206
00:46:12|1.9206
00:46:13|1.9234
00:46:14|1.9234
00:46:15|1.9234
00:46:16|1.9234
00:46:17|1.9234
00:46:18|1.9234
00:46:18|1.9234
00:46:20|1.9234
00:46:21|1.9234
00:46:23|1.9234
00:46:23|1.9234
00:46:24|1.9234
00:46:25|1.9234
00:46:26|1.9234
00:46:27|1.9234
00:46:28|1.9234
00:46:29|1.9234
00:46:30|1.9233
00:46:31|1.9233
00:46:32|1.9234
00:46:33|1.9234
00:46:34|1.9234
00:46:35|1.9244
00:46:36|1.9244
00:46:38|1.9244
00:46:39|1.9244
00:46:40|1.9244
00:46:41|1.9249
00:46:42|1.9249
00:46:43|1.9249
00:46:43|1.926
00:46:45|1.926
00:46:46|1.926
00:46:47|1.926
00:46:48|1.926
00:46:49|1.926
00:46:50|1.926
00:46:50|1.926
00:46:52|1.926
00:46:52|1.926
00:46:53|1.926
00:46:54|1.926
00:46:56|1.9257
00:46:57|1.9257
00:46:57|1.9257
00:47:00|1.9257
00:47:01|1.9257
00:47:02|1.9257
00:47:03|1.9257
00:47:05|1.9257
00:47:05|1.9257
00:47:06|1.9257
00:47:07|1.9257
00:47:08|1.9267
00:47:09|1.9267
00:47:10|1.9267
00:47:11|1.9267
00:47:13|1.9267
00:47:13|1.9267
00:47:15|1.9267
00:47:15|1.9267
00:47:17|1.9267
00:47:18|1.9267
00:47:19|1.9267
00:47:20|1.9267
00:47:21|1.9267
00:47:22|1.9267
00:47:22|1.9267
00:47:24|1.9267
00:47:25|1.9267
00:47:26|1.9252
00:47:27|1.9252
00:47:27|1.9252
00:47:28|1.9252
00:47:29|1.9252
00:47:30|1.9273
00:47:31|1.9273
00:47:33|1.9273
00:47:33|1.9273
00:47:35|1.9273
00:47:36|1.9273
00:47:37|1.9273
00:47:38|1.9273
00:47:39|1.9273
00:47:40|1.9273
00:47:41|1.9273
00:47:41|1.9273
00:47:42|1.9273
00:47:43|1.93
00:47:45|1.9315
00:47:46|1.9315
00:47:48|1.9315
00:47:48|1.9315
00:47:49|1.9315
00:47:50|1.9315
00:47:51|1.9315
00:47:52|1.9309
00:47:53|1.9314
00:47:54|1.9314
00:47:55|1.9314
00:47:56|1.9314
00:47:57|1.9314
00:47:58|1.9314
00:47:59|1.9314
00:48:00|1.9314
00:48:02|1.9314
00:48:04|1.9314
00:48:05|1.9314
00:48:06|1.9314
00:48:08|1.9314
00:48:08|1.9314
00:48:09|1.9314
00:48:11|1.9314
00:48:13|1.9314
00:48:14|1.9314
00:48:15|1.9314
00:48:16|1.9314
00:48:17|1.9314
00:48:18|1.9314
00:48:19|1.9314
00:48:20|1.9314
00:48:21|1.9326
00:48:22|1.9326
00:48:23|1.9326
00:48:23|1.9326
00:48:25|1.9309
00:48:26|1.9309
00:48:26|1.9324
00:48:28|1.9324
00:48:29|1.9324
00:48:30|1.9324
00:48:31|1.9324
00:48:31|1.9324
00:48:33|1.9324
00:48:35|1.9324
00:48:35|1.9324
00:48:36|1.9324
00:48:37|1.9305
00:48:38|1.929
00:48:39|1.929
00:48:40|1.929
00:48:41|1.929
00:48:42|1.929
00:48:43|1.929
00:48:44|1.929
00:48:45|1.929
00:48:46|1.929
00:48:47|1.929
00:48:48|1.929
00:48:49|1.929
00:48:50|1.929
00:48:51|1.929
00:48:52|1.929
00:48:53|1.929
00:48:54|1.929
00:48:55|1.9286
00:48:57|1.9286
00:48:58|1.9286
00:48:59|1.9286
00:48:59|1.9286
00:49:00|1.9286
00:49:02|1.9286
00:49:04|1.929
00:49:05|1.929
00:49:06|1.929
00:49:06|1.929
00:49:07|1.929
00:49:10|1.929
00:49:10|1.929
00:49:12|1.9298
00:49:14|1.9298
00:49:14|1.9298
00:49:15|1.9298
00:49:16|1.9298
00:49:18|1.9301
00:49:19|1.9301
00:49:19|1.9301
00:49:20|1.9301
00:49:23|1.9301
00:49:23|1.9301
00:49:24|1.9301
00:49:25|1.9301
00:49:26|1.9301
00:49:27|1.9301
00:49:28|1.9301
00:49:29|1.9301
00:49:30|1.9301
00:49:31|1.9301
00:49:32|1.9301
00:49:33|1.9301
00:49:34|1.9301
00:49:35|1.9301
00:49:36|1.9301
00:49:37|1.9301
00:49:38|1.9301
00:49:39|1.9301
00:49:41|1.9301
00:49:43|1.9301
00:49:43|1.9301
00:49:44|1.9301
00:49:45|1.9301
00:49:46|1.9301
00:49:47|1.9301
00:49:48|1.9301
00:49:49|1.9301
00:49:50|1.9301
00:49:51|1.9301
00:49:52|1.929
00:49:53|1.929
00:49:54|1.929
00:49:55|1.9268
00:49:56|1.9268
00:49:57|1.9268
00:49:58|1.9268
00:49:59|1.9268
00:50:00|1.9268
00:50:01|1.9268
00:50:02|1.9268
00:50:04|1.9268
00:50:06|1.9268
00:50:07|1.9268
00:50:07|1.9268
00:50:08|1.9268
00:50:10|1.9308
00:50:11|1.9308
00:50:13|1.9308
00:50:13|1.9308
00:50:14|1.9308
00:50:16|1.9308
00:50:17|1.9308
00:50:18|1.9308
00:50:19|1.9308
00:50:20|1.9308
00:50:21|1.9308
00:50:21|1.9308
00:50:23|1.9308
00:50:24|1.9308
00:50:26|1.9308
00:50:26|1.9308
00:50:27|1.9286
00:50:28|1.9286
00:50:29|1.9286
00:50:31|1.9286
00:50:32|1.9286
00:50:33|1.9286
00:50:33|1.9286
00:50:35|1.9286
00:50:35|1.9286
00:50:37|1.9286
00:50:38|1.9286
00:50:38|1.9268
00:50:39|1.9268
00:50:40|1.9268
00:50:42|1.9261
00:50:43|1.9261
00:50:44|1.926
00:50:44|1.926
00:50:47|1.926
00:50:47|1.926
00:50:48|1.926
00:50:50|1.926
00:50:51|1.926
00:50:52|1.926
00:50:53|1.926
00:50:54|1.926
00:50:55|1.926
00:50:56|1.926
00:50:56|1.926
00:50:58|1.926
00:50:59|1.926
00:50:59|1.9251
00:51:01|1.9251
00:51:02|1.9251
00:51:03|1.9251
00:51:04|1.9251
00:51:06|1.9251
00:51:06|1.9251
00:51:07|1.9251
00:51:08|1.9251
00:51:09|1.9251
00:51:10|1.9251
00:51:11|1.9251
00:51:12|1.9251
00:51:13|1.9251
00:51:14|1.9251
00:51:15|1.9251
00:51:16|1.9251
00:51:17|1.9268
00:51:18|1.9268
00:51:19|1.9268
00:51:20|1.9286
00:51:21|1.9286
00:51:22|1.9286
00:51:23|1.9286
00:51:24|1.9286
00:51:25|1.9286
00:51:26|1.9286
00:51:27|1.9286
00:51:28|1.9286
00:51:29|1.9286
00:51:30|1.9286
00:51:31|1.9286
00:51:32|1.9286
00:51:33|1.9286
00:51:34|1.9286
00:51:35|1.9286
00:51:36|1.9286
00:51:38|1.9286
00:51:38|1.9286
00:51:39|1.9286
00:51:40|1.9286
00:51:42|1.9286
00:51:44|1.9286
00:51:44|1.9286
00:51:45|1.9286
00:51:46|1.9286
00:51:47|1.9286
00:51:48|1.9306
00:51:49|1.9306
00:51:50|1.9306
00:51:51|1.9271
00:51:52|1.9271
00:51:53|1.9271
00:51:54|1.9271
00:51:55|1.9271
00:51:56|1.9271
00:51:57|1.9271
00:51:58|1.9271
00:51:59|1.9271
00:52:00|1.9271
00:52:01|1.9271
00:52:02|1.9271
00:52:03|1.9271
00:52:04|1.9271
00:52:06|1.9271
00:52:07|1.9271
00:52:09|1.9271
00:52:10|1.9271
00:52:12|1.9271
00:52:12|1.9271
00:52:13|1.9271
00:52:14|1.9271
00:52:15|1.9271
00:52:17|1.9271
00:52:18|1.9271
00:52:18|1.9271
00:52:20|1.9271
00:52:20|1.9271
00:52:22|1.9271
00:52:23|1.9271
00:52:24|1.9271
00:52:26|1.9271
00:52:27|1.9271
00:52:27|1.9271
00:52:28|1.9271
00:52:31|1.9279
00:52:31|1.9279
00:52:32|1.9279
00:52:33|1.9279
00:52:34|1.9279
00:52:35|1.9279
00:52:36|1.9279
00:52:37|1.9279
00:52:38|1.9279
00:52:39|1.9279
00:52:40|1.9279
00:52:41|1.9279
00:52:42|1.9279
00:52:43|1.9279
00:52:44|1.9279
00:52:45|1.9279
00:52:46|1.9279
00:52:47|1.9279
00:52:48|1.9279
00:52:49|1.9279
00:52:50|1.9279
00:52:52|1.9258
00:52:53|1.9258
00:52:55|1.9258
00:52:55|1.9258
00:52:56|1.9258
00:52:57|1.9258
00:52:58|1.9258
00:52:59|1.9258
00:53:00|1.9258
00:53:01|1.9258
00:53:02|1.9258
00:53:03|1.9258
00:53:04|1.9258
00:53:05|1.9258
00:53:06|1.927
00:53:07|1.927
00:53:09|1.927
00:53:10|1.927
00:53:11|1.927
00:53:12|1.927
00:53:13|1.927
00:53:14|1.927
00:53:14|1.927
00:53:17|1.927
00:53:17|1.927
00:53:19|1.927
00:53:20|1.927
00:53:21|1.927
00:53:23|1.927
00:53:24|1.927
00:53:26|1.927
00:53:26|1.927
00:53:27|1.927
00:53:28|1.927
00:53:29|1.927
00:53:30|1.927
00:53:31|1.927
00:53:32|1.927
00:53:33|1.927
00:53:34|1.927
00:53:35|1.927
00:53:36|1.927
00:53:37|1.927
00:53:38|1.927
00:53:39|1.9304
00:53:40|1.9304
00:53:41|1.9304
00:53:42|1.9304
00:53:44|1.9304
00:53:44|1.9304
00:53:45|1.9304
00:53:47|1.9304
00:53:48|1.9304
00:53:48|1.9304
00:53:50|1.9304
00:53:51|1.9304
00:53:51|1.9304
00:53:53|1.9304
00:53:55|1.9304
00:53:55|1.9304
00:53:56|1.9304
00:53:57|1.9304
00:53:58|1.9304
00:53:59|1.9304
00:54:00|1.9304
00:54:01|1.9304
00:54:02|1.9304
00:54:03|1.9304
00:54:04|1.9304
00:54:05|1.9304
00:54:06|1.9304
00:54:08|1.9293
00:54:10|1.9293
00:54:10|1.9303
00:54:11|1.9303
00:54:12|1.9303
00:54:13|1.9303
00:54:14|1.9303
00:54:15|1.9303
00:54:17|1.9303
00:54:18|1.9303
00:54:19|1.9303
00:54:20|1.9303
00:54:21|1.9303
00:54:22|1.9303
00:54:24|1.9303
00:54:24|1.9303
00:54:26|1.9303
00:54:27|1.9304
00:54:28|1.9304
00:54:30|1.9304
00:54:30|1.9304
00:54:31|1.9304
00:54:32|1.9304
00:54:33|1.9304
00:54:34|1.9304
00:54:35|1.9304
00:54:36|1.9304
00:54:37|1.9304
00:54:38|1.9304
00:54:39|1.9304
00:54:40|1.9292
00:54:41|1.9292
00:54:42|1.9292
00:54:43|1.9292
00:54:44|1.9292
00:54:45|1.9292
00:54:46|1.9292
00:54:48|1.9292
00:54:48|1.9281
00:54:49|1.9281
00:54:50|1.9281
00:54:51|1.9281
00:54:52|1.9281
00:54:53|1.9281
00:54:54|1.9281
00:54:55|1.9281
00:54:56|1.9281
00:54:57|1.9281
00:54:58|1.9281
00:54:59|1.9281
00:55:01|1.9281
00:55:02|1.9281
00:55:03|1.9281
00:55:04|1.9281
00:55:05|1.9281
00:55:06|1.9281
00:55:07|1.9281
00:55:08|1.9281
00:55:09|1.93
00:55:10|1.93
00:55:12|1.93
00:55:12|1.93
00:55:13|1.93
00:55:14|1.93
00:55:15|1.93
00:55:17|1.93
00:55:17|1.93
00:55:18|1.93
00:55:19|1.93
00:55:20|1.9299
00:55:21|1.9299
00:55:22|1.9299
00:55:24|1.9299
00:55:25|1.9299
00:55:26|1.93
00:55:27|1.93
00:55:28|1.9306
00:55:29|1.9306
00:55:30|1.9306
00:55:31|1.9306
00:55:32|1.9306
00:55:33|1.9306
00:55:34|1.933
00:55:35|1.9344
00:55:36|1.9344
00:55:37|1.9344
00:55:39|1.9344
00:55:40|1.9344
00:55:41|1.9344
00:55:42|1.9344
00:55:43|1.9344
00:55:44|1.9344
00:55:46|1.935
00:55:46|1.935
00:55:47|1.935
00:55:48|1.935
00:55:49|1.935
00:55:50|1.935
00:55:51|1.935
00:55:52|1.9359
00:55:54|1.9359
00:55:54|1.9351
00:55:55|1.9351
00:55:57|1.9382
00:55:57|1.9382
00:55:58|1.9382
00:55:59|1.9352
00:56:01|1.9352
00:56:01|1.936
00:56:02|1.936
00:56:03|1.936
00:56:05|1.936
00:56:05|1.936
00:56:06|1.936
00:56:08|1.936
00:56:08|1.936
00:56:10|1.936
00:56:11|1.9351
00:56:12|1.9332
00:56:13|1.9332
00:56:14|1.9332
00:56:15|1.9332
00:56:16|1.9332
00:56:17|1.9332
00:56:18|1.9332
00:56:19|1.9332
00:56:20|1.9332
00:56:22|1.9336
00:56:22|1.9336
00:56:24|1.9358
00:56:24|1.9358
00:56:26|1.9358
00:56:27|1.9358
00:56:27|1.9358
00:56:29|1.9358
00:56:29|1.9358
00:56:31|1.9358
00:56:32|1.9333
00:56:33|1.9306
00:56:34|1.93
00:56:35|1.93
00:56:36|1.93
00:56:37|1.93
00:56:38|1.93
00:56:39|1.93
00:56:40|1.93
00:56:41|1.93
00:56:42|1.9303
00:56:43|1.9316
00:56:44|1.9317
00:56:45|1.9317
00:56:46|1.9317
00:56:47|1.9311
00:56:48|1.9311
00:56:49|1.9325
00:56:50|1.9325
00:56:51|1.9325
00:56:53|1.9325
00:56:53|1.9325
00:56:55|1.9325
00:56:55|1.9325
00:56:56|1.9311
00:56:57|1.9311
00:56:58|1.9311
00:56:59|1.9311
00:57:01|1.9311
00:57:02|1.9327
00:57:03|1.9327
00:57:04|1.9327
00:57:05|1.9327
00:57:06|1.9327
00:57:08|1.9327
00:57:09|1.9327
00:57:09|1.9327
00:57:11|1.9327
00:57:12|1.9327
00:57:13|1.9327
00:57:14|1.9327
00:57:15|1.9327
00:57:16|1.9327
00:57:17|1.9327
00:57:18|1.9327
00:57:19|1.9327
00:57:21|1.9327
00:57:21|1.9327
00:57:22|1.9327
00:57:23|1.9327
00:57:24|1.9327
00:57:25|1.9327
00:57:26|1.9327
00:57:28|1.9327
00:57:29|1.9311
00:57:30|1.9311
00:57:31|1.9311
00:57:32|1.9311
00:57:33|1.9311
00:57:34|1.9311
00:57:35|1.9311
00:57:36|1.931
00:57:37|1.931
00:57:38|1.931
00:57:39|1.931
00:57:41|1.9311
00:57:42|1.9311
00:57:43|1.9311
00:57:44|1.9311
00:57:45|1.9311
00:57:46|1.9311
00:57:47|1.9281
00:57:48|1.9292
00:57:49|1.9292
00:57:50|1.9292
00:57:51|1.9292
00:57:52|1.9292
00:57:53|1.9292
00:57:54|1.927
00:57:55|1.927
00:57:56|1.927
00:57:57|1.927
00:57:58|1.927
00:57:59|1.927
00:58:00|1.927
00:58:01|1.927
00:58:02|1.927
00:58:03|1.927
00:58:04|1.927
00:58:05|1.9289
00:58:06|1.9289
00:58:07|1.9289
00:58:08|1.9289
00:58:09|1.9289
00:58:10|1.9289
00:58:11|1.9289
00:58:13|1.9289
00:58:14|1.9289
00:58:15|1.9269
00:58:16|1.9269
00:58:17|1.9269
00:58:18|1.9269
00:58:19|1.9269
00:58:20|1.9269
00:58:22|1.9269
00:58:23|1.9269
00:58:23|1.9269
00:58:24|1.9269
00:58:26|1.9269
00:58:26|1.9269
00:58:28|1.9271
00:58:28|1.9271
00:58:30|1.9271
00:58:30|1.9271
00:58:31|1.9271
00:58:33|1.9271
00:58:33|1.9271
00:58:35|1.9262
00:58:35|1.9261
00:58:37|1.9261
00:58:37|1.9261
00:58:39|1.9259
00:58:40|1.9259
00:58:41|1.9259
00:58:42|1.9259
00:58:43|1.9259
00:58:44|1.9259
00:58:46|1.9259
00:58:46|1.9259
00:58:48|1.9259
00:58:48|1.9259
00:58:49|1.9246
00:58:50|1.9242
00:58:51|1.923
00:58:53|1.9214
00:58:53|1.9214
00:58:54|1.9214
00:58:55|1.9207
00:58:56|1.9207
00:58:57|1.9207
00:58:59|1.9207
00:58:59|1.9207
00:59:00|1.92
00:59:01|1.92
00:59:03|1.92
00:59:03|1.92
00:59:04|1.92
00:59:05|1.92
00:59:06|1.92
00:59:07|1.9184
00:59:08|1.9182
00:59:09|1.9182
00:59:10|1.9182
00:59:11|1.9182
00:59:12|1.9182
00:59:14|1.9193
00:59:14|1.9193
00:59:16|1.9193
00:59:17|1.9193
00:59:18|1.9203
00:59:19|1.9203
00:59:20|1.9262
00:59:21|1.9262
00:59:22|1.9253
00:59:23|1.9253
00:59:25|1.9253
00:59:25|1.9253
00:59:27|1.9253
00:59:28|1.9253
00:59:29|1.9253
00:59:31|1.9253
00:59:32|1.9253
00:59:33|1.9253
00:59:34|1.925
00:59:35|1.925
00:59:36|1.925
00:59:37|1.925
00:59:38|1.9244
00:59:40|1.9244
00:59:40|1.9244
00:59:41|1.9244
00:59:42|1.9244
00:59:43|1.9244
00:59:44|1.9244
00:59:45|1.9244
00:59:47|1.9244
00:59:48|1.9244
00:59:49|1.9244
00:59:50|1.9244
00:59:51|1.9244
00:59:52|1.9244
00:59:53|1.9244
00:59:54|1.9244
00:59:55|1.9244
00:59:56|1.9244
00:59:57|1.9244
00:59:58|1.9244
00:59:59|1.9244
01:00:00|1.9244
01:00:01|1.9244
01:00:03|1.9244
01:00:04|1.9244
01:00:06|1.9244
01:00:06|1.9244
01:00:07|1.9207
01:00:09|1.9207
01:00:09|1.9207
01:00:10|1.9218
01:00:11|1.9218
01:00:13|1.9218
01:00:15|1.9218
01:00:19|1.9218
01:00:20|1.9218
01:00:21|1.9218
01:00:22|1.9218
01:00:23|1.9218
01:00:24|1.9218
01:00:25|1.9218
01:00:26|1.9222
01:00:27|1.9221
01:00:28|1.9221
01:00:29|1.9221
01:00:30|1.9221
01:00:31|1.9221
01:00:32|1.9221
01:00:34|1.9221
01:00:35|1.9221
01:00:36|1.9221
01:00:36|1.9239
01:00:37|1.9239
01:00:39|1.9239
01:00:39|1.9239
01:00:40|1.9239
01:00:42|1.9239
01:00:42|1.9239
01:00:44|1.9239
01:00:45|1.9239
01:00:45|1.9239
01:00:46|1.9239
01:00:48|1.9239
01:00:49|1.9239
01:00:49|1.9239
01:00:50|1.9239
01:00:51|1.9187
01:00:52|1.9187
01:00:54|1.9187
01:00:55|1.9168
01:00:55|1.9176
01:00:56|1.9166
01:00:58|1.9166
01:00:58|1.9166
01:00:59|1.9166
01:01:00|1.9166
01:01:02|1.9166
01:01:02|1.9179
01:01:03|1.9179
01:01:05|1.9179
01:01:05|1.9179
01:01:06|1.9179
01:01:08|1.9165
01:01:09|1.9165
01:01:09|1.9165
01:01:10|1.9165
01:01:12|1.9165
01:01:13|1.916
01:01:13|1.916
01:01:15|1.916
01:01:17|1.916
01:01:18|1.9164
01:01:20|1.9167
01:01:21|1.9155
01:01:22|1.9183
01:01:23|1.9183
01:01:24|1.9183
01:01:26|1.9183
01:01:26|1.9183
01:01:27|1.9183
01:01:29|1.9183
01:01:31|1.9169
01:01:31|1.9169
01:01:32|1.9169
01:01:34|1.9156
01:01:35|1.9149
01:01:36|1.9149
01:01:36|1.9144
01:01:38|1.9137
01:01:38|1.9137
01:01:39|1.9137
01:01:41|1.9137
01:01:42|1.9136
01:01:42|1.9136
01:01:44|1.9136
01:01:45|1.9136
01:01:46|1.9133
01:01:47|1.9133
01:01:48|1.9137
01:01:49|1.9137
01:01:50|1.9137
01:01:51|1.9137
01:01:52|1.9137
01:01:53|1.9137
01:01:54|1.9137
01:01:55|1.9137
01:01:56|1.9137
01:01:57|1.9137
01:01:58|1.9137
01:01:59|1.9137
01:02:00|1.9137
01:02:01|1.9137
01:02:02|1.9137
01:02:03|1.9137
01:02:04|1.9137
01:02:05|1.9137
01:02:06|1.9137
01:02:07|1.9136
01:02:08|1.9136
01:02:09|1.9137
01:02:10|1.9137
01:02:11|1.9137
01:02:12|1.9137
01:02:13|1.9137
01:02:14|1.9137
01:02:15|1.9137
01:02:16|1.9137
01:02:17|1.9137
01:02:18|1.9137
01:02:20|1.9137
01:02:20|1.9137
01:02:22|1.9137
01:02:23|1.9137
01:02:24|1.9137
01:02:26|1.9137
01:02:27|1.9137
01:02:28|1.9137
01:02:28|1.9132
01:02:29|1.9131
01:02:30|1.9131
01:02:32|1.9131
01:02:33|1.9136
01:02:35|1.9136
01:02:35|1.9136
01:02:36|1.9136
01:02:38|1.9136
01:02:39|1.9136
01:02:40|1.9136
01:02:40|1.9136
01:02:41|1.9136
01:02:42|1.9136
01:02:43|1.9136
01:02:45|1.9136
01:02:45|1.9136
01:02:47|1.9136
01:02:48|1.9136
01:02:49|1.9136
01:02:50|1.9136
01:02:51|1.9136
01:02:52|1.9136
01:02:53|1.9136
01:02:54|1.9112
01:02:55|1.9112
01:02:55|1.9105
01:02:57|1.9112
01:02:57|1.9112
01:02:58|1.9112
01:03:00|1.9112
01:03:00|1.9112
01:03:01|1.9112
01:03:02|1.9112
01:03:03|1.9112
01:03:04|1.9105
01:03:06|1.9105
01:03:06|1.9105
01:03:08|1.91
01:03:08|1.91
01:03:10|1.91
01:03:11|1.91
01:03:12|1.9098
01:03:13|1.9077
01:03:14|1.907
01:03:15|1.907
01:03:16|1.9071
01:03:17|1.9071
01:03:18|1.9071
01:03:20|1.9071
01:03:21|1.9071
01:03:21|1.91
01:03:23|1.91
01:03:23|1.91
01:03:24|1.91
01:03:26|1.91
01:03:27|1.91
01:03:27|1.91
01:03:28|1.91
01:03:29|1.9138
01:03:30|1.9138
01:03:32|1.9138
01:03:33|1.9138
01:03:33|1.9138
01:03:34|1.9138
01:03:35|1.9138
01:03:37|1.9138
01:03:37|1.9138
01:03:39|1.9138
01:03:40|1.9138
01:03:41|1.9138
01:03:43|1.9138
01:03:44|1.9138
01:03:45|1.9138
01:03:46|1.9138
01:03:47|1.9138
01:03:48|1.9138
01:03:49|1.9138
01:03:50|1.9138
01:03:51|1.9138
01:03:52|1.9138
01:03:53|1.9138
01:03:55|1.9138
01:03:55|1.9141
01:03:57|1.9141
01:03:58|1.9141
01:03:58|1.9141
01:04:00|1.9141
01:04:00|1.9141
01:04:01|1.9141
01:04:02|1.9141
01:04:03|1.9185
01:04:04|1.9185
01:04:06|1.9185
01:04:06|1.9185
01:04:08|1.9185
01:04:09|1.9166
01:04:10|1.9166
01:04:11|1.9166
01:04:12|1.9166
01:04:13|1.9166
01:04:14|1.9166
01:04:15|1.9166
01:04:16|1.9166
01:04:17|1.9166
01:04:18|1.9166
01:04:20|1.9166
01:04:21|1.9166
01:04:22|1.9166
01:04:23|1.9166
01:04:23|1.9166
01:04:25|1.9166
01:04:26|1.9164
01:04:26|1.9164
01:04:28|1.9164
01:04:29|1.9164
01:04:30|1.9164
01:04:31|1.9164
01:04:32|1.9164
01:04:33|1.9164
01:04:34|1.9149
01:04:35|1.9149
01:04:36|1.9149
01:04:37|1.9149
01:04:38|1.9149
01:04:40|1.9149
01:04:40|1.9149
01:04:41|1.9149
01:04:43|1.9149
01:04:43|1.9149
01:04:45|1.9149
01:04:46|1.9154
01:04:46|1.9154
01:04:47|1.9154
01:04:49|1.9154
01:04:49|1.9154
01:04:51|1.9154
01:04:51|1.9154
01:04:52|1.9154
01:04:53|1.9154
01:04:54|1.9154
01:04:55|1.9154
01:04:57|1.9181
01:04:57|1.9181
01:04:58|1.9181
01:05:00|1.9181
01:05:01|1.9181
01:05:01|1.9181
01:05:02|1.9181
01:05:03|1.9181
01:05:04|1.9181
01:05:06|1.9181
01:05:06|1.9181
01:05:08|1.9181
01:05:09|1.9181
01:05:09|1.9181
01:05:10|1.9181
01:05:12|1.9181
01:05:14|1.9181
01:05:14|1.9181
01:05:15|1.9181
01:05:16|1.9181
01:05:18|1.9181
01:05:19|1.9181
01:05:20|1.9179
01:05:21|1.9179
01:05:22|1.9179
01:05:24|1.9179
01:05:24|1.9179
01:05:26|1.9179
01:05:26|1.9179
01:05:27|1.9179
01:05:29|1.9179
01:05:29|1.9179
01:05:30|1.9179
01:05:31|1.9187
01:05:33|1.9187
01:05:33|1.9187
01:05:34|1.9187
01:05:36|1.9187
01:05:37|1.9187
01:05:38|1.9187
01:05:39|1.9187
01:05:40|1.9187
01:05:41|1.9201
01:05:42|1.9205
01:05:43|1.9205
01:05:44|1.9205
01:05:46|1.9205
01:05:47|1.9205
01:05:48|1.9205
01:05:49|1.9205
01:05:49|1.9205
01:05:50|1.9205
01:05:52|1.9205
01:05:54|1.9205
01:05:54|1.9205
01:05:55|1.9205
01:05:56|1.9207
01:05:57|1.9207
01:05:58|1.9207
01:05:59|1.9207
01:06:00|1.9207
01:06:01|1.9207
01:06:02|1.9207
01:06:03|1.9207
01:06:04|1.9207
01:06:05|1.9207
01:06:06|1.9207
01:06:07|1.9207
01:06:08|1.9207
01:06:09|1.9207
01:06:10|1.9207
01:06:12|1.9207
01:06:12|1.9199
01:06:14|1.9199
01:06:15|1.9199
01:06:16|1.9199
01:06:17|1.9199
01:06:18|1.9199
01:06:19|1.9199
01:06:19|1.9199
01:06:20|1.9199
01:06:23|1.9224
01:06:23|1.9224
01:06:25|1.9224
01:06:27|1.9224
01:06:27|1.9224
01:06:28|1.9224
01:06:29|1.9224
01:06:31|1.9236
01:06:32|1.9236
01:06:33|1.9236
01:06:35|1.9236
01:06:36|1.9236
01:06:37|1.9236
01:06:38|1.9236
01:06:39|1.9236
01:06:40|1.9236
01:06:41|1.9236
01:06:42|1.9236
01:06:43|1.9236
01:06:44|1.9236
01:06:45|1.9236
01:06:46|1.9236
01:06:47|1.9236
01:06:48|1.9234
01:06:49|1.9234
01:06:50|1.9234
01:06:52|1.9234
01:06:52|1.9234
01:06:53|1.9234
01:06:54|1.9234
01:06:56|1.9234
01:06:57|1.9234
01:06:58|1.9234
01:06:59|1.9234
01:07:00|1.9234
01:07:01|1.9234
01:07:02|1.9234
01:07:03|1.9234
01:07:04|1.9234
01:07:05|1.9234
01:07:06|1.9234
01:07:07|1.922
01:07:08|1.922
01:07:10|1.922
01:07:11|1.922
01:07:12|1.922
01:07:13|1.922
01:07:14|1.922
01:07:15|1.922
01:07:16|1.922
01:07:17|1.922
01:07:17|1.922
01:07:20|1.922
01:07:20|1.922
01:07:22|1.922
01:07:23|1.922
01:07:24|1.922
01:07:25|1.922
01:07:27|1.9216
01:07:27|1.9216
01:07:29|1.9216
01:07:29|1.9216
01:07:31|1.9216
01:07:32|1.9216
01:07:33|1.9216
01:07:34|1.9216
01:07:35|1.9188
01:07:36|1.9188
01:07:37|1.9188
01:07:38|1.9188
01:07:39|1.9188
01:07:40|1.9188
01:07:41|1.9188
01:07:42|1.9188
01:07:43|1.9188
01:07:44|1.9188
01:07:45|1.9187
01:07:47|1.9188
01:07:48|1.9167
01:07:48|1.9167
01:07:50|1.9167
01:07:51|1.9167
01:07:52|1.9161
01:07:53|1.9161
01:07:54|1.9214
01:07:55|1.9214
01:07:56|1.9214
01:07:57|1.9214
01:07:58|1.9214
01:07:59|1.9214
01:07:59|1.9214
01:08:02|1.9214
01:08:02|1.9214
01:08:03|1.9214
01:08:04|1.9214
01:08:05|1.9214
01:08:06|1.9214
01:08:07|1.9214
01:08:08|1.9214
01:08:09|1.9214
01:08:18|1.9214
01:08:19|1.9214
01:08:20|1.9209
01:08:21|1.9209
01:08:22|1.9209
01:08:23|1.9209
01:08:24|1.9209
01:08:25|1.9209
01:08:26|1.9209
01:08:27|1.9213
01:08:29|1.922
01:08:29|1.922
01:08:31|1.922
01:08:32|1.922
01:08:33|1.922
01:08:34|1.922
01:08:35|1.922
01:08:37|1.922
01:08:37|1.922
01:08:39|1.922
01:08:40|1.922
01:08:41|1.922
01:08:42|1.922
01:08:43|1.922
01:08:45|1.922
01:08:46|1.922
01:08:47|1.922
01:08:48|1.922
01:08:48|1.922
01:08:50|1.9236
01:08:50|1.9236
01:08:52|1.9252
01:08:52|1.9258
01:08:54|1.9258
01:08:54|1.9258
01:08:55|1.9257
01:08:56|1.9255
01:08:58|1.9241
01:08:58|1.9241
01:08:59|1.9241
01:09:00|1.9241
01:09:02|1.9241
01:09:02|1.9241
01:09:04|1.9241
01:09:04|1.9241
01:09:06|1.9241
01:09:07|1.9241
01:09:07|1.9242
01:09:08|1.9242
01:09:10|1.9242
01:09:10|1.9242
01:09:11|1.9242
01:09:12|1.9242
01:09:13|1.9242
01:09:14|1.9242
01:09:16|1.9242
01:09:17|1.9242
01:09:17|1.9242
01:09:19|1.9242
01:09:19|1.9242
01:09:20|1.9242
01:09:21|1.9242
01:09:23|1.9242
01:09:24|1.9235
01:09:26|1.9235
01:09:26|1.9235
01:09:29|1.9237
01:09:29|1.9237
01:09:30|1.924
01:09:31|1.9241
01:09:32|1.9241
01:09:33|1.9241
01:09:34|1.9241
01:09:35|1.9241
01:09:36|1.9241
01:09:37|1.9241
01:09:38|1.922
01:09:39|1.922
01:09:40|1.922
01:09:41|1.922
01:09:42|1.922
01:09:43|1.922
01:09:44|1.922
01:09:45|1.922
01:09:46|1.922
01:09:47|1.922
01:09:49|1.922
01:09:50|1.9253
01:09:51|1.9253
01:09:52|1.9253
01:09:52|1.9253
01:09:54|1.9253
01:09:55|1.9253
01:09:55|1.9253
01:09:58|1.9253
01:09:58|1.9253
01:09:59|1.9253
01:10:00|1.9253
01:10:01|1.9253
01:10:02|1.9253
01:10:04|1.9253
01:10:05|1.9253
01:10:06|1.9226
01:10:07|1.9226
01:10:09|1.9226
01:10:09|1.9226
01:10:10|1.9226
01:10:11|1.9226
01:10:12|1.9226
01:10:13|1.9226
01:10:14|1.9226
01:10:15|1.9226
01:10:16|1.9226
01:10:17|1.9226
01:10:18|1.9226
01:10:19|1.9226
01:10:21|1.9226
01:10:22|1.9226
01:10:23|1.9226
01:10:23|1.9226
01:10:26|1.9226
01:10:27|1.9226
01:10:28|1.9226
01:10:29|1.9226
01:10:30|1.9226
01:10:31|1.9226
01:10:33|1.9226
01:10:33|1.9226
01:10:35|1.9226
01:10:35|1.9226
01:10:36|1.9226
01:10:37|1.9226
01:10:39|1.9226
01:10:39|1.9226
01:10:41|1.9226
01:10:42|1.9226
01:10:43|1.9226
01:10:44|1.925
01:10:45|1.925
01:10:46|1.9253
01:10:47|1.9253
01:10:48|1.9253
01:10:49|1.9253
01:10:50|1.9253
01:10:51|1.9253
01:10:52|1.925
01:10:53|1.9249
01:10:54|1.9249
01:10:55|1.9249
01:10:56|1.9249
01:10:57|1.9249
01:10:58|1.9249
01:10:59|1.9249
01:11:00|1.9249
01:11:01|1.9249
01:11:02|1.9249
01:11:03|1.9249
01:11:04|1.9249
01:11:05|1.9249
01:11:06|1.9249
01:11:07|1.9249
01:11:08|1.9249
01:11:10|1.9249
01:11:11|1.9249
01:11:12|1.9249
01:11:13|1.9249
01:11:14|1.9249
01:11:15|1.9249
01:11:16|1.9249
01:11:17|1.9249
01:11:18|1.9249
01:11:19|1.9249
01:11:20|1.9249
01:11:21|1.925
01:11:22|1.925
01:11:23|1.925
01:11:24|1.925
01:11:26|1.925
01:11:27|1.925
01:11:27|1.925
01:11:29|1.9262
01:11:30|1.9262
01:11:31|1.9284
01:11:32|1.9277
01:11:33|1.9277
01:11:34|1.9277
01:11:36|1.9277
01:11:36|1.9277
01:11:38|1.9277
01:11:39|1.9277
01:11:40|1.9277
01:11:40|1.9277
01:11:42|1.9277
01:11:42|1.9277
01:11:44|1.9267
01:11:45|1.9267
01:11:46|1.9267
01:11:47|1.9267
01:11:48|1.9267
01:11:49|1.9267
01:11:50|1.9267
01:11:51|1.9267
01:11:52|1.9267
01:11:53|1.9267
01:11:54|1.9267
01:11:55|1.9267
01:11:56|1.9267
01:11:57|1.9267
01:11:58|1.9295
01:11:59|1.9295
01:12:00|1.9286
01:12:01|1.9286
01:12:02|1.9286
01:12:03|1.9286
01:12:05|1.9296
01:12:06|1.9293
01:12:08|1.9293
01:12:08|1.9293
01:12:09|1.9293
01:12:10|1.9293
01:12:11|1.9293
01:12:12|1.9293
01:12:13|1.9293
01:12:14|1.9293
01:12:15|1.9293
01:12:16|1.9293
01:12:17|1.9293
01:12:18|1.9293
01:12:19|1.9293
01:12:20|1.9293
01:12:21|1.9293
01:12:22|1.9293
01:12:23|1.9293
01:12:24|1.9293
01:12:25|1.9293
01:12:27|1.9293
01:12:27|1.9293
01:12:28|1.9293
01:12:29|1.9303
01:12:31|1.9303
01:12:32|1.9303
01:12:33|1.9303
01:12:34|1.9303
01:12:36|1.9303
01:12:37|1.9303
01:12:38|1.9303
01:12:39|1.9303
01:12:40|1.9303
01:12:41|1.9303
01:12:43|1.928
01:12:44|1.928
01:12:45|1.928
01:12:47|1.928
01:12:47|1.928
01:12:49|1.928
01:12:49|1.928
01:12:51|1.928
01:12:52|1.928
01:12:52|1.928
01:12:53|1.928
01:12:55|1.928
01:12:55|1.928
01:12:57|1.928
01:12:58|1.928
01:12:59|1.928
01:13:00|1.928
01:13:00|1.928
01:13:01|1.928
01:13:02|1.928
01:13:04|1.928
01:13:05|1.928
01:13:06|1.928
01:13:07|1.928
01:13:08|1.928
01:13:09|1.928
01:13:10|1.928
01:13:10|1.928
01:13:12|1.928
01:13:12|1.928
01:13:13|1.928
01:13:15|1.928
01:13:16|1.928
01:13:17|1.928
01:13:17|1.928
01:13:19|1.928
01:13:20|1.928
01:13:21|1.928
01:13:22|1.928
01:13:22|1.928
01:13:25|1.928
01:13:25|1.928
01:13:26|1.928
01:13:27|1.928
01:13:28|1.928
01:13:29|1.928
01:13:30|1.928
01:13:31|1.928
01:13:32|1.928
01:13:33|1.928
01:13:34|1.928
01:13:35|1.928
01:13:36|1.928
01:13:37|1.928
01:13:38|1.928
01:13:39|1.928
01:13:40|1.928
01:13:41|1.928
01:13:42|1.928
01:13:43|1.928
01:13:44|1.928
01:13:45|1.928
01:13:47|1.928
01:13:48|1.93
01:13:48|1.93
01:13:50|1.9296
01:13:51|1.9296
01:13:51|1.9308
01:13:53|1.9308
01:13:54|1.9308
01:13:55|1.9308
01:13:56|1.9308
01:13:57|1.9308
01:13:58|1.9308
01:13:59|1.9308
01:14:01|1.9308
01:14:02|1.9308
01:14:03|1.9308
01:14:04|1.9308
01:14:05|1.9299
01:14:06|1.9299
01:14:07|1.9299
01:14:08|1.9299
01:14:09|1.9268
01:14:10|1.9268
01:14:11|1.9268
01:14:12|1.9268
01:14:13|1.9268
01:14:15|1.9268
01:14:15|1.9268
01:14:16|1.9268
01:14:17|1.9268
01:14:19|1.9268
01:14:20|1.9268
01:14:22|1.9268
01:14:23|1.9268
01:14:23|1.9268
01:14:25|1.9268
01:14:26|1.9268
01:14:27|1.9268
01:14:28|1.9268
01:14:29|1.9268
01:14:30|1.9268
01:14:31|1.9268
01:14:32|1.9312
01:14:33|1.9312
01:14:34|1.9312
01:14:35|1.9312
01:14:37|1.9312
01:14:37|1.9312
01:14:38|1.9311
01:14:39|1.9311
01:14:40|1.9311
01:14:41|1.9311
01:14:43|1.9319
01:14:44|1.9319
01:14:45|1.9319
01:14:47|1.9319
01:14:47|1.9319
01:14:48|1.9319
01:14:49|1.9319
01:14:50|1.9319
01:14:51|1.9319
01:14:52|1.9319
01:14:53|1.9319
01:14:54|1.9319
01:14:55|1.9319
01:14:56|1.9326
01:14:57|1.9326
01:14:58|1.9326
01:15:00|1.9326
01:15:00|1.9326
01:15:01|1.9326
01:15:02|1.9326
01:15:03|1.931
01:15:05|1.931
01:15:07|1.931
01:15:07|1.931
01:15:08|1.931
01:15:09|1.931
01:15:10|1.931
01:15:11|1.931
01:15:12|1.931
01:15:13|1.931
01:15:14|1.931
01:15:15|1.931
01:15:16|1.931
01:15:17|1.931
01:15:18|1.931
01:15:19|1.931
01:15:20|1.931
01:15:21|1.931
01:15:22|1.931
01:15:23|1.931
01:15:24|1.931
01:15:25|1.931
01:15:26|1.931
01:15:27|1.931
01:15:28|1.931
01:15:30|1.931
01:15:30|1.931
01:15:31|1.931
01:15:33|1.931
01:15:34|1.931
01:15:35|1.931
01:15:36|1.931
01:15:37|1.931
01:15:39|1.931
01:15:40|1.931
01:15:40|1.931
01:15:42|1.931
01:15:44|1.931
01:15:44|1.931
01:15:47|1.931
01:15:47|1.931
01:15:48|1.931
01:15:49|1.931
01:15:50|1.931
01:15:51|1.931
01:15:52|1.931
01:15:53|1.931
01:15:54|1.931
01:15:55|1.931
01:15:56|1.931
01:15:57|1.931
01:15:58|1.931
01:15:59|1.931
01:16:00|1.9318
01:16:01|1.9318
01:16:02|1.9318
01:16:03|1.9318
01:16:04|1.9318
01:16:05|1.9318
01:16:06|1.9318
01:16:07|1.9318
01:16:08|1.9318
01:16:09|1.9318
01:16:10|1.9318
01:16:11|1.9318
01:16:12|1.9318
01:16:13|1.9318
01:16:14|1.9318
01:16:15|1.9318
01:16:16|1.9318
01:16:17|1.9318
01:16:18|1.9318
01:16:20|1.9318
01:16:21|1.9318
01:16:22|1.9318
01:16:23|1.9318
01:16:23|1.9318
01:16:25|1.9311
01:16:26|1.9311
01:16:27|1.9311
01:16:28|1.9311
01:16:28|1.931
01:16:31|1.931
01:16:32|1.931
01:16:33|1.931
01:16:34|1.931
01:16:34|1.931
01:16:36|1.931
01:16:38|1.931
01:16:38|1.931
01:16:39|1.931
01:16:40|1.931
01:16:41|1.931
01:16:42|1.931
01:16:44|1.931
01:16:45|1.931
01:16:46|1.931
01:16:47|1.931
01:16:48|1.931
01:16:49|1.931
01:16:50|1.931
01:16:51|1.931
01:16:52|1.931
01:16:54|1.931
01:16:55|1.931
01:16:55|1.931
01:16:57|1.931
01:16:57|1.931
01:16:59|1.931
01:16:59|1.931
01:17:00|1.9312
01:17:02|1.9312
01:17:02|1.9312
01:17:04|1.9312
01:17:05|1.9312
01:17:05|1.9312
01:17:06|1.9312
01:17:08|1.9312
01:17:08|1.9312
01:17:09|1.9312
01:17:10|1.9312
01:17:11|1.9312
01:17:13|1.9312
01:17:14|1.9301
01:17:14|1.9301
01:17:16|1.9301
01:17:16|1.9301
01:17:17|1.9301
01:17:19|1.9301
01:17:19|1.9301
01:17:20|1.9301
01:17:22|1.9301
01:17:23|1.9301
01:17:23|1.9301
01:17:25|1.9301
01:17:25|1.9301
01:17:26|1.9301
01:17:27|1.9301
01:17:28|1.9286
01:17:29|1.93
01:17:31|1.93
01:17:33|1.93
01:17:33|1.93
01:17:35|1.9282
01:17:36|1.9282
01:17:37|1.9282
01:17:38|1.9282
01:17:39|1.9282
01:17:41|1.9282
01:17:41|1.9282
01:17:43|1.9282
01:17:43|1.9282
01:17:44|1.9282
01:17:46|1.9282
01:17:47|1.9282
01:17:47|1.9282
01:17:48|1.929
01:17:49|1.929
01:17:50|1.929
01:17:51|1.929
01:17:53|1.929
01:17:53|1.93
01:17:55|1.93
01:17:56|1.93
01:17:57|1.93
01:17:58|1.93
01:18:00|1.93
01:18:00|1.93
01:18:03|1.93
01:18:03|1.93
01:18:04|1.93
01:18:05|1.93
01:18:06|1.93
01:18:07|1.93
01:18:08|1.93
01:18:09|1.93
01:18:11|1.9312
01:18:11|1.9312
01:18:12|1.9312
01:18:13|1.9312
01:18:14|1.9312
01:18:15|1.9312
01:18:17|1.9312
01:18:17|1.9312
01:18:18|1.9321
01:18:20|1.9321
01:18:20|1.9321
01:18:22|1.9321
01:18:24|1.9321
01:18:24|1.9321
01:18:25|1.9321
01:18:26|1.9321
01:18:27|1.9321
01:18:29|1.9321
01:18:30|1.9321
01:18:31|1.9321
01:18:32|1.9321
01:18:33|1.9321
01:18:35|1.9306
01:18:35|1.9306
01:18:37|1.9306
01:18:38|1.9306
01:18:39|1.9306
01:18:41|1.9306
01:18:41|1.9306
01:18:43|1.9306
01:18:44|1.9306
01:18:45|1.9306
01:18:46|1.9306
01:18:47|1.9306
01:18:48|1.9306
01:18:49|1.9306
01:18:50|1.9306
01:18:50|1.9306
01:18:52|1.9306
01:18:53|1.9306
01:18:53|1.9306
01:18:55|1.9306
01:18:57|1.9306
01:18:57|1.9306
01:18:58|1.9306
01:19:01|1.9306
01:19:03|1.9306
01:19:03|1.9306
01:19:06|1.9306
01:19:07|1.9306
01:19:07|1.9306
01:19:09|1.9306
01:19:09|1.9306
01:19:10|1.9306
01:19:11|1.9306
01:19:12|1.9306
01:19:13|1.9306
01:19:15|1.9306
01:19:16|1.9306
01:19:17|1.9306
01:19:18|1.9306
01:19:19|1.9306
01:19:20|1.9306
01:19:21|1.9306
01:19:22|1.9306
01:19:23|1.9306
01:19:24|1.9306
01:19:25|1.9311
01:19:26|1.9311
01:19:27|1.9306
01:19:28|1.9306
01:19:29|1.9306
01:19:30|1.9306
01:19:31|1.9306
01:19:32|1.9306
01:19:34|1.9333
01:19:34|1.9333
01:19:36|1.9333
01:19:37|1.9333
01:19:38|1.9333
01:19:39|1.9333
01:19:40|1.9333
01:19:41|1.9333
01:19:42|1.9333
01:19:43|1.9333
01:19:44|1.9333
01:19:45|1.9333
01:19:46|1.9333
01:19:47|1.9333
01:19:48|1.9333
01:19:49|1.9333
01:19:50|1.9333
01:19:51|1.9333
01:19:52|1.9333
01:19:53|1.9333
01:19:54|1.933
01:19:55|1.933
01:19:56|1.933
01:19:57|1.933
01:19:58|1.9366
01:19:59|1.9354
01:20:01|1.9346
01:20:01|1.9346
01:20:02|1.9371
01:20:04|1.9371
01:20:04|1.9371
01:20:07|1.9371
01:20:08|1.9371
01:20:09|1.9371
01:20:10|1.9371
01:20:11|1.9371
01:20:13|1.9371
01:20:14|1.9371
01:20:16|1.9371
01:20:16|1.9371
01:20:18|1.9387
01:20:19|1.938
01:20:20|1.938
01:20:21|1.938
01:20:22|1.938
01:20:23|1.938
01:20:24|1.938
01:20:25|1.938
01:20:26|1.938
01:20:27|1.9392
01:20:28|1.9399
01:20:30|1.9399
01:20:31|1.9399
01:20:31|1.9401
01:20:32|1.9401
01:20:34|1.9384
01:20:35|1.9384
01:20:37|1.9384
01:20:38|1.9384
01:20:39|1.9384
01:20:41|1.9384
01:20:42|1.9384
01:20:42|1.9396
01:20:43|1.9396
01:20:45|1.9396
01:20:47|1.9396
01:20:48|1.9396
01:20:49|1.9396
01:20:49|1.9396
01:20:51|1.9396
01:20:52|1.9396
01:20:53|1.9396
01:20:53|1.9396
01:20:54|1.9396
01:20:56|1.9396
01:20:56|1.9396
01:20:58|1.9396
01:20:58|1.9396
01:20:59|1.9396
01:21:01|1.9396
01:21:01|1.9396
01:21:03|1.939
01:21:03|1.9364
01:21:04|1.9364
01:21:06|1.9364
01:21:06|1.9364
01:21:08|1.9364
01:21:09|1.9364
01:21:10|1.9364
01:21:10|1.9364
01:21:11|1.9364
01:21:12|1.9364
01:21:13|1.9364
01:21:14|1.9364
01:21:16|1.9364
01:21:17|1.9364
01:21:18|1.9364
01:21:19|1.9408
01:21:19|1.9394
01:21:21|1.9424
01:21:22|1.9399
01:21:23|1.9399
01:21:23|1.9399
01:21:24|1.9399
01:21:26|1.9399
01:21:27|1.9399
01:21:28|1.9399
01:21:28|1.9399
01:21:29|1.9399
01:21:30|1.9399
01:21:32|1.9409
01:21:33|1.9399
01:21:34|1.9399
01:21:36|1.9399
01:21:36|1.9399
01:21:38|1.94
01:21:39|1.9399
01:21:41|1.9402
01:21:42|1.9402
01:21:42|1.9422
01:21:44|1.9422
01:21:45|1.9422
01:21:45|1.9422
01:21:47|1.9422
01:21:48|1.9422
01:21:49|1.9422
01:21:50|1.9422
01:21:51|1.9422
01:21:52|1.9422
01:21:53|1.9422
01:21:54|1.9422
01:21:55|1.9422
01:21:56|1.9422
01:21:57|1.9422
01:21:58|1.9422
01:22:00|1.9422
01:22:00|1.9422
01:22:01|1.9422
01:22:03|1.9422
01:22:04|1.9431
01:22:05|1.9434
01:22:06|1.9403
01:22:06|1.9403
01:22:07|1.9403
01:22:09|1.9403
01:22:09|1.9403
01:22:11|1.9403
01:22:12|1.9403
01:22:13|1.9403
01:22:15|1.9403
01:22:17|1.9403
01:22:17|1.9403
01:22:18|1.9403
01:22:19|1.9403
01:22:20|1.9403
01:22:21|1.9403
01:22:22|1.9421
01:22:23|1.9421
01:22:24|1.9421
01:22:25|1.9421
01:22:26|1.9421
01:22:28|1.9421
01:22:28|1.9421
01:22:29|1.9421
01:22:30|1.9421
01:22:31|1.9421
01:22:33|1.9421
01:22:34|1.9421
01:22:35|1.9421
01:22:36|1.9421
01:22:38|1.9398
01:22:39|1.9401
01:22:41|1.9403
01:22:42|1.9403
01:22:43|1.9403
01:22:44|1.9403
01:22:45|1.9403
01:22:46|1.9403
01:22:48|1.9403
01:22:49|1.9403
01:22:50|1.9403
01:22:51|1.9403
01:22:52|1.9403
01:22:53|1.9403
01:22:54|1.9403
01:22:55|1.9403
01:22:56|1.9403
01:22:57|1.9403
01:22:58|1.9403
01:22:59|1.9403
01:23:00|1.9372
01:23:01|1.9372
01:23:02|1.9403
01:23:04|1.9403
01:23:04|1.9403
01:23:06|1.9403
01:23:07|1.9403
01:23:07|1.9403
01:23:08|1.9403
01:23:10|1.9403
01:23:10|1.9403
01:23:11|1.9403
01:23:12|1.9403
01:23:14|1.9396
01:23:14|1.9396
01:23:16|1.9374
01:23:17|1.9374
01:23:18|1.9374
01:23:18|1.939
01:23:19|1.939
01:23:21|1.9364
01:23:21|1.9364
01:23:22|1.9364
01:23:23|1.9364
01:23:24|1.9364
01:23:25|1.9364
01:23:26|1.9364
01:23:27|1.9392
01:23:28|1.9392
01:23:29|1.9396
01:23:31|1.9422
01:23:32|1.9422
01:23:33|1.9397
01:23:33|1.9397
01:23:34|1.9388
01:23:35|1.9388
01:23:37|1.9388
01:23:39|1.9386
01:23:39|1.9386
01:23:41|1.9386
01:23:43|1.9386
01:23:43|1.9381
01:23:44|1.9381
01:23:45|1.9381
01:23:46|1.9378
01:23:48|1.9378
01:23:49|1.9358
01:23:50|1.9358
01:23:51|1.9358
01:23:52|1.9358
01:23:53|1.9358
01:23:54|1.9358
01:23:55|1.9358
01:23:56|1.9358
01:23:57|1.9358
01:23:58|1.9358
01:23:59|1.9358
01:24:00|1.9358
01:24:01|1.9358
01:24:03|1.9358
01:24:03|1.9358
01:24:04|1.9358
01:24:05|1.9358
01:24:06|1.9358
01:24:07|1.9358
01:24:08|1.9358
01:24:09|1.9358
01:24:10|1.9358
01:24:11|1.9358
01:24:12|1.9358
01:24:13|1.9358
01:24:14|1.9358
01:24:15|1.9358
01:24:16|1.9358
01:24:17|1.9358
01:24:18|1.9396
01:24:19|1.9396
01:24:20|1.9372
01:24:21|1.9387
01:24:22|1.9382
01:24:23|1.9382
01:24:24|1.9382
01:24:25|1.9364
01:24:26|1.9364
01:24:27|1.9364
01:24:28|1.9364
01:24:29|1.9375
01:24:30|1.9371
01:24:32|1.9371
01:24:32|1.9371
01:24:33|1.9418
01:24:34|1.9418
01:24:35|1.9392
01:24:36|1.94
01:24:37|1.94
01:24:39|1.939
01:24:40|1.939
01:24:42|1.9395
01:24:42|1.9395
01:24:44|1.9395
01:24:45|1.9395
01:24:46|1.9395
01:24:47|1.9407
01:24:48|1.94
01:24:49|1.939
01:24:50|1.939
01:24:51|1.939
01:24:52|1.94
01:24:53|1.94
01:24:55|1.94
01:24:55|1.939
01:24:56|1.939
01:24:58|1.9389
01:24:59|1.9389
01:24:59|1.939
01:25:01|1.939
01:25:01|1.939
01:25:02|1.939
01:25:04|1.939
01:25:05|1.939
01:25:06|1.939
01:25:07|1.939
01:25:08|1.939
01:25:09|1.939
01:25:10|1.939
01:25:11|1.939
01:25:12|1.939
01:25:13|1.939
01:25:14|1.94
01:25:16|1.94
01:25:18|1.94
01:25:18|1.94
01:25:19|1.94
01:25:20|1.94
01:25:21|1.9401
01:25:22|1.9401
01:25:23|1.9401
01:25:24|1.9401
01:25:25|1.9401
01:25:26|1.9401
01:25:27|1.9401
01:25:28|1.9401
01:25:29|1.9401
01:25:30|1.9401
01:25:32|1.9401
01:25:33|1.9401
01:25:34|1.9401
01:25:34|1.9401
01:25:35|1.9401
01:25:37|1.94
01:25:38|1.94
01:25:39|1.94
01:25:40|1.94
01:25:41|1.9413
01:25:42|1.94
01:25:44|1.9401
01:25:45|1.9401
01:25:46|1.9401
01:25:47|1.9401
01:25:48|1.9401
01:25:49|1.94
01:25:50|1.94
01:25:51|1.94
01:25:52|1.94
01:25:54|1.94
01:25:54|1.94
01:25:56|1.94
01:25:57|1.94
01:25:58|1.94
01:25:59|1.94
01:26:00|1.94
01:26:02|1.94
01:26:02|1.94
01:26:04|1.94
01:26:05|1.94
01:26:06|1.94
01:26:07|1.94
01:26:08|1.94
01:26:09|1.94
01:26:10|1.94
01:26:11|1.94
01:26:12|1.94
01:26:13|1.94
01:26:14|1.9384
01:26:15|1.9435
01:26:16|1.9418
01:26:17|1.9404
01:26:18|1.9404
01:26:19|1.9435
01:26:20|1.941
01:26:21|1.9435
01:26:22|1.9454
01:26:23|1.945
01:26:24|1.9463
01:26:30|1.9437
01:26:31|1.9438
01:26:31|1.9438
01:26:32|1.9462
01:26:34|1.9464
01:26:34|1.9443
01:26:35|1.9446
01:26:37|1.9463
01:26:38|1.9445
01:26:39|1.9452
01:26:40|1.9473
01:26:41|1.9443
01:26:42|1.9459
01:26:44|1.9459
01:26:44|1.9459
01:26:45|1.9458
01:26:46|1.9454
01:26:48|1.9454
01:26:48|1.9454
01:26:49|1.9454
01:26:51|1.9454
01:26:52|1.9454
01:26:52|1.9437
01:26:54|1.9437
01:26:55|1.9437
01:26:56|1.9426
01:26:57|1.946
01:26:57|1.9419
01:26:58|1.9419
01:27:00|1.9419
01:27:01|1.9419
01:27:03|1.946
01:27:04|1.946
01:27:05|1.9461
01:27:06|1.9462
01:27:08|1.9454
01:27:08|1.9455
01:27:10|1.9461
01:27:10|1.9461
01:27:12|1.9455
01:27:12|1.9455
01:27:14|1.9455
01:27:15|1.9475
01:27:16|1.9473
01:27:16|1.9491
01:27:17|1.9491
01:27:18|1.9471
01:27:19|1.9478
01:27:21|1.9493
01:27:22|1.9471
01:27:22|1.9483
01:27:24|1.9483
01:27:24|1.9496
01:27:26|1.9476
01:27:26|1.9476
01:27:27|1.9463
01:27:28|1.9463
01:27:30|1.9463
01:27:31|1.947
01:27:32|1.9449
01:27:33|1.9468
01:27:34|1.9468
01:27:35|1.9464
01:27:36|1.9464
01:27:37|1.9464
01:27:38|1.9424
01:27:39|1.9425
01:27:40|1.9425
01:27:41|1.9425
01:27:42|1.9425
01:27:43|1.9425
01:27:45|1.9438
01:27:46|1.9418
01:27:47|1.9418
01:27:47|1.9418
01:27:49|1.9418
01:27:49|1.9418
01:27:50|1.9418
01:27:52|1.9418
01:27:53|1.9418
01:27:55|1.9418
01:27:55|1.9418
01:27:56|1.9418
01:27:58|1.9418
01:27:59|1.9418
01:27:59|1.9418
01:28:00|1.9418
01:28:02|1.9418
01:28:02|1.9418
01:28:04|1.9418
01:28:04|1.9423
01:28:06|1.9423
01:28:08|1.9423
01:28:08|1.9423
01:28:09|1.9423
01:28:10|1.9423
01:28:11|1.9423
01:28:12|1.9423
01:28:13|1.9423
01:28:14|1.9423
01:28:15|1.9423
01:28:16|1.9423
01:28:17|1.9423
01:28:18|1.9423
01:28:19|1.9423
01:28:20|1.9448
01:28:21|1.9448
01:28:22|1.9448
01:28:23|1.9448
01:28:24|1.9448
01:28:25|1.9448
01:28:26|1.9448
01:28:27|1.9448
01:28:28|1.9459
01:28:29|1.9459
01:28:30|1.9459
01:28:32|1.9459
01:28:34|1.9459
01:28:35|1.9459
01:28:35|1.9459
01:28:38|1.9459
01:28:38|1.9459
01:28:39|1.9459
01:28:40|1.9459
01:28:42|1.9459
01:28:44|1.9459
01:28:44|1.9459
01:28:45|1.9489
01:28:47|1.9489
01:28:47|1.9489
01:28:49|1.9489
01:28:50|1.9489
01:28:51|1.9489
01:28:52|1.9489
01:28:53|1.9489
01:28:55|1.9489
01:28:55|1.9489
01:28:56|1.95
01:28:57|1.95
01:28:58|1.95
01:28:59|1.9487
01:29:00|1.9487
01:29:01|1.9487
01:29:02|1.9487
01:29:03|1.9487
01:29:04|1.9487
01:29:05|1.9487
01:29:06|1.9489
01:29:07|1.9489
01:29:08|1.9487
01:29:09|1.9487
01:29:10|1.9487
01:29:12|1.9487
01:29:12|1.9487
01:29:14|1.9487
01:29:15|1.9487
01:29:16|1.9455
01:29:17|1.9455
01:29:19|1.9455
01:29:19|1.9455
01:29:20|1.9455
01:29:21|1.9455
01:29:22|1.9455
01:29:23|1.9455
01:29:25|1.9455
01:29:25|1.9455
01:29:26|1.9455
01:29:27|1.9455
01:29:29|1.9455
01:29:29|1.9455
01:29:30|1.9441
01:29:31|1.9441
01:29:32|1.9441
01:29:33|1.9441
01:29:34|1.9441
01:29:35|1.9441
01:29:36|1.9441
01:29:37|1.9443
01:29:38|1.9443
01:29:39|1.9443
01:29:41|1.9443
01:29:42|1.9443
01:29:42|1.9443
01:29:44|1.9443
01:29:45|1.9443
01:29:46|1.9443
01:29:48|1.9435
01:29:48|1.9435
01:29:49|1.9435
01:29:50|1.9441
01:29:51|1.9441
01:29:52|1.9441
01:29:53|1.9441
01:29:54|1.9441
01:29:55|1.9441
01:29:56|1.9441
01:29:57|1.9441
01:29:58|1.9441
01:30:00|1.9441
01:30:01|1.9441
01:30:02|1.9383
01:30:03|1.9383
01:30:05|1.9383
01:30:05|1.9383
01:30:06|1.9407
01:30:09|1.9407
01:30:09|1.9401
01:30:10|1.9401
01:30:11|1.9401
01:30:12|1.9401
01:30:14|1.9401
01:30:15|1.9384
01:30:16|1.9384
01:30:17|1.9384
01:30:18|1.9384
01:30:19|1.9384
01:30:20|1.9384
01:30:21|1.9384
01:30:22|1.9384
01:30:23|1.9384
01:30:24|1.9384
01:30:25|1.9384
01:30:26|1.9384
01:30:27|1.9384
01:30:28|1.9384
01:30:29|1.9384
01:30:30|1.9384
01:30:31|1.9384
01:30:32|1.9384
01:30:33|1.9384
01:30:34|1.9384
01:30:35|1.9403
01:30:36|1.9403
01:30:37|1.9403
01:30:38|1.9403
01:30:39|1.9403
01:30:40|1.9403
01:30:41|1.9403
01:30:42|1.9403
01:30:43|1.9403
01:30:45|1.9378
01:30:46|1.9378
01:30:48|1.9372
01:30:49|1.9372
01:30:50|1.9372
01:30:51|1.9387
01:30:53|1.9376
01:30:54|1.9376
01:30:54|1.9376
01:30:56|1.9376
01:30:57|1.9376
01:30:58|1.9376
01:30:58|1.9376
01:30:59|1.9376
01:31:00|1.9376
01:31:01|1.9376
01:31:03|1.9376
01:31:04|1.9376
01:31:05|1.9376
01:31:06|1.9406
01:31:07|1.9406
01:31:08|1.9406
01:31:09|1.9406
01:31:10|1.9406
01:31:12|1.9406
01:31:12|1.9406
01:31:13|1.9403
01:31:15|1.9403
01:31:16|1.9403
01:31:17|1.9403
01:31:17|1.9403
01:31:20|1.9403
01:31:20|1.9386
01:31:21|1.9386
01:31:22|1.9386
01:31:23|1.9386
01:31:24|1.9386
01:31:25|1.9386
01:31:26|1.9386
01:31:27|1.9386
01:31:28|1.9386
01:31:29|1.9386
01:31:30|1.9386
01:31:31|1.9386
01:31:32|1.9386
01:31:33|1.9386
01:31:34|1.9386
01:31:35|1.9386
01:31:36|1.9386
01:31:37|1.9386
01:31:38|1.9386
01:31:39|1.9386
01:31:41|1.9386
01:31:42|1.9386
01:31:43|1.9386
01:31:44|1.9386
01:31:46|1.9396
01:31:47|1.9396
01:31:48|1.9396
01:31:49|1.9396
01:31:49|1.9396
01:31:51|1.9396
01:31:52|1.9396
01:31:54|1.9396
01:31:54|1.9396
01:31:55|1.9396
01:31:56|1.9396
01:31:57|1.9396
01:31:58|1.9396
01:32:00|1.9396
01:32:01|1.9396
01:32:02|1.9413
01:32:03|1.9413
01:32:04|1.9413
01:32:04|1.9413
01:32:06|1.9413
01:32:07|1.9413
01:32:08|1.9413
01:32:09|1.9409
01:32:10|1.9409
01:32:12|1.9409
01:32:12|1.9409
01:32:13|1.9409
01:32:14|1.9409
01:32:15|1.9409
01:32:16|1.9409
01:32:17|1.9409
01:32:18|1.9409
01:32:19|1.9409
01:32:20|1.9409
01:32:21|1.9409
01:32:22|1.9409
01:32:23|1.9409
01:32:24|1.9409
01:32:25|1.9409
01:32:26|1.9409
01:32:28|1.9409
01:32:28|1.9397
01:32:29|1.9397
01:32:30|1.9397
01:32:31|1.9397
01:32:32|1.9412
01:32:33|1.9412
01:32:34|1.9412
01:32:35|1.9412
01:32:36|1.9412
01:32:37|1.9413
01:32:38|1.9413
01:32:39|1.9413
01:32:40|1.9413
01:32:41|1.9413
01:32:43|1.943
01:32:43|1.943
01:32:45|1.943
01:32:45|1.9411
01:32:46|1.9411
01:32:49|1.9411
01:32:50|1.9411
01:32:51|1.9411
01:32:52|1.9411
01:32:53|1.9411
01:32:55|1.943
01:32:55|1.943
01:32:57|1.943
01:32:58|1.943
01:32:59|1.943
01:33:00|1.943
01:33:00|1.9436
01:33:01|1.9436
01:33:03|1.9437
01:33:04|1.9437
01:33:05|1.9437
01:33:06|1.9437
01:33:07|1.9437
01:33:08|1.9437
01:33:10|1.9437
01:33:10|1.9437
01:33:12|1.9437
01:33:13|1.9437
01:33:14|1.9437
01:33:15|1.9437
01:33:16|1.9437
01:33:17|1.9437
01:33:18|1.9437
01:33:19|1.9437
01:33:20|1.9454
01:33:21|1.9454
01:33:22|1.9454
01:33:23|1.9454
01:33:24|1.9443
01:33:25|1.9443
01:33:26|1.9443
01:33:27|1.9443
01:33:28|1.9443
01:33:29|1.9443
01:33:30|1.9443
01:33:31|1.9443
01:33:32|1.9443
01:33:33|1.9443
01:33:34|1.9443
01:33:35|1.9443
01:33:36|1.9443
01:33:38|1.9443
01:33:39|1.9443
01:33:40|1.946
01:33:41|1.946
01:33:41|1.946
01:33:43|1.946
01:33:43|1.946
01:33:45|1.946
01:33:45|1.946
01:33:46|1.946
01:33:47|1.946
01:33:48|1.946
01:33:51|1.946
01:33:52|1.946
01:33:54|1.946
01:33:54|1.946
01:33:56|1.946
01:33:57|1.946
01:33:58|1.946
01:33:59|1.946
01:34:00|1.946
01:34:01|1.946
01:34:03|1.946
01:34:04|1.9455
01:34:04|1.9455
01:34:07|1.9455
01:34:07|1.9455
01:34:08|1.9455
01:34:09|1.9455
01:34:10|1.9455
01:34:11|1.9455
01:34:12|1.9455
01:34:14|1.9455
01:34:16|1.9455
01:34:16|1.9455
01:34:18|1.9455
01:34:18|1.9455
01:34:19|1.9455
01:34:20|1.9455
01:34:21|1.9455
01:34:22|1.9455
01:34:23|1.9455
01:34:24|1.9455
01:34:25|1.9455
01:34:26|1.9455
01:34:28|1.9455
01:34:28|1.9455
01:34:30|1.9455
01:34:32|1.9455
01:34:33|1.9455
01:34:33|1.9455
01:34:34|1.9445
01:34:35|1.9445
01:34:36|1.9445
01:34:37|1.9445
01:34:38|1.9445
01:34:39|1.9445
01:34:40|1.9445
01:34:41|1.9445
01:34:42|1.9445
01:34:44|1.9445
01:34:44|1.9445
01:34:46|1.9445
01:34:48|1.9445
01:34:49|1.9445
01:34:51|1.9445
01:34:51|1.9445
01:34:53|1.9445
01:34:54|1.9445
01:34:55|1.9445
01:34:56|1.9445
01:34:57|1.9445
01:34:58|1.941
01:34:59|1.941
01:35:00|1.941
01:35:01|1.941
01:35:02|1.941
01:35:04|1.941
01:35:05|1.941
01:35:05|1.941
01:35:08|1.941
01:35:09|1.941
01:35:10|1.941
01:35:12|1.941
01:35:12|1.941
01:35:13|1.941
01:35:14|1.941
01:35:15|1.941
01:35:16|1.941
01:35:18|1.941
01:35:19|1.941
01:35:20|1.941
01:35:20|1.941
01:35:22|1.941
01:35:23|1.941
01:35:24|1.941
01:35:25|1.941
01:35:25|1.941
01:35:27|1.941
01:35:28|1.941
01:35:30|1.941
01:35:30|1.941
01:35:32|1.941
01:35:37|1.941
01:35:38|1.941
01:35:39|1.941
01:35:40|1.941
01:35:41|1.941
01:35:42|1.941
01:35:43|1.9397
01:35:44|1.9397
01:35:44|1.9397
01:35:46|1.9397
01:35:46|1.9397
01:35:48|1.9397
01:35:49|1.9397
01:35:49|1.9397
01:35:51|1.9397
01:35:53|1.9397
01:35:53|1.9397
01:35:55|1.9397
01:35:55|1.9397
01:35:57|1.9397
01:35:58|1.9397
01:35:59|1.9397
01:36:00|1.9397
01:36:01|1.9397
01:36:02|1.9397
01:36:03|1.9397
01:36:05|1.9397
01:36:05|1.9397
01:36:06|1.9397
01:36:08|1.9397
01:36:08|1.938
01:36:10|1.938
01:36:11|1.938
01:36:12|1.938
01:36:13|1.938
01:36:14|1.938
01:36:14|1.938
01:36:16|1.938
01:36:17|1.938
01:36:18|1.938
01:36:19|1.938
01:36:19|1.938
01:36:21|1.938
01:36:23|1.938
01:36:24|1.938
01:36:24|1.938
01:36:26|1.938
01:36:28|1.9375
01:36:28|1.9375
01:36:29|1.9375
01:36:30|1.9375
01:36:31|1.9375
01:36:32|1.9375
01:36:34|1.9375
01:36:34|1.9375
01:36:35|1.9375
01:36:38|1.9375
01:36:38|1.9375
01:36:39|1.9375
01:36:40|1.9398
01:36:41|1.9398
01:36:42|1.9398
01:36:43|1.9398
01:36:44|1.9398
01:36:46|1.9398
01:36:46|1.9398
01:36:49|1.9398
01:36:49|1.9398
01:36:50|1.9398
01:36:51|1.9398
01:36:52|1.9398
01:36:53|1.9398
01:36:55|1.941
01:36:55|1.941
01:36:56|1.941
01:36:58|1.941
01:36:59|1.941
01:37:00|1.941
01:37:01|1.941
01:37:02|1.9435
01:37:03|1.9435
01:37:03|1.9411
01:37:05|1.9411
01:37:05|1.9411
01:37:07|1.9411
01:37:08|1.9413
01:37:08|1.9413
01:37:10|1.9413
01:37:11|1.9413
01:37:12|1.9413
01:37:13|1.9413
01:37:14|1.9413
01:37:15|1.9413
01:37:16|1.9413
01:37:17|1.9413
01:37:18|1.9413
01:37:19|1.9413
01:37:20|1.9413
01:37:21|1.9413
01:37:22|1.9413
01:37:23|1.9413
01:37:25|1.9413
01:37:26|1.9413
01:37:35|1.9413
01:37:35|1.9413
01:37:36|1.9413
01:37:37|1.9413
01:37:38|1.9413
01:37:39|1.9413
01:37:41|1.9413
01:37:41|1.9413
01:37:42|1.9413
01:37:44|1.9413
01:37:45|1.9413
01:37:46|1.9413
01:37:47|1.9413
01:37:48|1.9413
01:37:49|1.9413
01:37:50|1.9413
01:37:52|1.9413
01:37:53|1.9413
01:37:54|1.9413
01:37:55|1.9413
01:37:56|1.9413
01:37:58|1.9413
01:37:58|1.9413
01:37:59|1.9413
01:38:00|1.9413
01:38:01|1.9413
01:38:02|1.9413
01:38:04|1.9413
01:38:05|1.9413
01:38:06|1.9413
01:38:07|1.94
01:38:08|1.94
01:38:09|1.94
01:38:10|1.9407
01:38:11|1.9407
01:38:12|1.937
01:38:13|1.937
01:38:14|1.937
01:38:15|1.937
01:38:16|1.937
01:38:17|1.937
01:38:18|1.937
01:38:20|1.937
01:38:21|1.937
01:38:22|1.937
01:38:23|1.937
01:38:24|1.937
01:38:25|1.937
01:38:26|1.937
01:38:27|1.937
01:38:28|1.937
01:38:29|1.937
01:38:30|1.937
01:38:31|1.937
01:38:32|1.937
01:38:33|1.937
01:38:34|1.937
01:38:35|1.937
01:38:36|1.937
01:38:37|1.937
01:38:38|1.937
01:38:39|1.937
01:38:40|1.937
01:38:41|1.937
01:38:42|1.937
01:38:43|1.937
01:38:44|1.937
01:38:45|1.937
01:38:46|1.937
01:38:48|1.937
01:38:48|1.937
01:38:49|1.937
01:38:50|1.9383
01:38:51|1.9383
01:38:53|1.9383
01:38:54|1.9383
01:38:56|1.9383
01:38:56|1.9383
01:38:57|1.9383
01:38:58|1.9383
01:38:59|1.9383
01:39:00|1.9383
01:39:01|1.9383
01:39:02|1.9383
01:39:03|1.9383
01:39:04|1.9383
01:39:05|1.9407
01:39:06|1.9407
01:39:07|1.9407
01:39:08|1.9407
01:39:09|1.9407
01:39:11|1.9407
01:39:11|1.9407
01:39:12|1.9407
01:39:13|1.9407
01:39:14|1.9407
01:39:16|1.9407
01:39:16|1.9407
01:39:18|1.9407
01:39:19|1.9407
01:39:20|1.9407
01:39:20|1.9407
01:39:22|1.9407
01:39:23|1.9407
01:39:23|1.9407
01:39:24|1.9407
01:39:25|1.9407
01:39:26|1.9407
01:39:27|1.9407
01:39:28|1.9407
01:39:29|1.9407
01:39:31|1.9407
01:39:31|1.9407
01:39:32|1.9407
01:39:34|1.9407
01:39:35|1.9407
01:39:35|1.9407
01:39:36|1.9407
01:39:37|1.9407
01:39:38|1.9407
01:39:40|1.9407
01:39:41|1.9407
01:39:42|1.9407
01:39:42|1.9407
01:39:43|1.9407
01:39:45|1.9407
01:39:47|1.9407
01:39:47|1.9407
01:39:49|1.9407
01:39:49|1.9407
01:39:50|1.9407
01:39:51|1.9407
01:39:52|1.9407
01:39:53|1.9407
01:39:54|1.9407
01:39:56|1.9407
01:39:57|1.9444
01:39:58|1.9444
01:39:59|1.9444
01:40:00|1.9444
01:40:01|1.9444
01:40:02|1.9444
01:40:03|1.9444
01:40:04|1.9444
01:40:06|1.9444
01:40:06|1.9444
01:40:07|1.9444
01:40:08|1.9444
01:40:09|1.9444
01:40:11|1.9444
01:40:12|1.9444
01:40:14|1.9444
01:40:14|1.9444
01:40:15|1.9444
01:40:17|1.9444
01:40:18|1.9444
01:40:19|1.9444
01:40:20|1.9444
01:40:21|1.9444
01:40:22|1.9444
01:40:23|1.9444
01:40:24|1.9444
01:40:25|1.9444
01:40:26|1.9444
01:40:27|1.9444
01:40:28|1.9444
01:40:29|1.9444
01:40:30|1.9444
01:40:31|1.9444
01:40:32|1.9444
01:40:34|1.9442
01:40:35|1.9441
01:40:36|1.9441
01:40:37|1.9441
01:40:38|1.9441
01:40:39|1.9441
01:40:40|1.9441
01:40:41|1.9441
01:40:42|1.9433
01:40:43|1.9433
01:40:45|1.9433
01:40:45|1.9433
01:40:46|1.9433
01:40:47|1.9425
01:40:48|1.9424
01:40:49|1.9424
01:40:50|1.9424
01:40:51|1.9424
01:40:52|1.9424
01:40:54|1.9424
01:40:56|1.9424
01:40:56|1.9424
01:40:58|1.9424
01:40:59|1.9424
01:41:00|1.9404
01:41:01|1.9404
01:41:03|1.9404
01:41:04|1.9404
01:41:05|1.9375
01:41:05|1.9358
01:41:09|1.9333
01:41:10|1.9303
01:41:12|1.9309
01:41:13|1.9309
01:41:14|1.9323
01:41:15|1.9323
01:41:15|1.9323
01:41:17|1.9323
01:41:17|1.9361
01:41:18|1.9361
01:41:19|1.9361
01:41:21|1.9361
01:41:22|1.9361
01:41:22|1.9361
01:41:23|1.9361
01:41:25|1.9361
01:41:25|1.9361
01:41:27|1.9361
01:41:29|1.9361
01:41:29|1.9361
01:41:30|1.9361
01:41:31|1.9361
01:41:32|1.9361
01:41:33|1.9361
01:41:34|1.9361
01:41:35|1.9361
01:41:37|1.9361
01:41:38|1.9361
01:41:39|1.9361
01:41:40|1.9361
01:41:41|1.9361
01:41:42|1.9361
01:41:43|1.9361
01:41:44|1.9361
01:41:46|1.9361
01:41:47|1.9361
01:41:48|1.9361
01:41:49|1.9361
01:41:50|1.9361
01:41:51|1.9361
01:41:52|1.9341
01:41:53|1.9341
01:41:54|1.9341
01:41:56|1.9341
01:41:57|1.9341
01:41:57|1.9341
01:41:58|1.9341
01:41:59|1.9341
01:42:01|1.9341
01:42:02|1.9341
01:42:02|1.9341
01:42:03|1.9341
01:42:04|1.9341
01:42:06|1.9341
01:42:07|1.9341
01:42:08|1.9341
01:42:09|1.9341
01:42:10|1.9341
01:42:12|1.9341
01:42:13|1.9341
01:42:15|1.9341
01:42:15|1.9341
01:42:16|1.9341
01:42:17|1.9341
01:42:18|1.9341
01:42:19|1.9341
01:42:21|1.9341
01:42:21|1.9341
01:42:23|1.9341
01:42:23|1.9341
01:42:25|1.9365
01:42:25|1.9348
01:42:26|1.9348
01:42:28|1.9348
01:42:29|1.9348
01:42:29|1.9348
01:42:31|1.9348
01:42:32|1.9348
01:42:33|1.9348
01:42:34|1.9348
01:42:35|1.9348
01:42:35|1.9351
01:42:37|1.9346
01:42:37|1.9327
01:42:38|1.9328
01:42:39|1.9328
01:42:41|1.9303
01:42:42|1.9303
01:42:43|1.9303
01:42:44|1.9303
01:42:45|1.9303
01:42:46|1.9303
01:42:47|1.9303
01:42:48|1.9303
01:42:49|1.9309
01:42:50|1.9309
01:42:51|1.9309
01:42:52|1.9309
01:42:53|1.9309
01:42:55|1.9309
01:42:56|1.9342
01:42:58|1.9342
01:42:58|1.9342
01:43:00|1.9342
01:43:00|1.9342
01:43:02|1.9342
01:43:04|1.9342
01:43:05|1.9342
01:43:05|1.9342
01:43:06|1.9342
01:43:08|1.9342
01:43:09|1.9342
01:43:11|1.9342
01:43:11|1.9342
01:43:12|1.9342
01:43:13|1.9342
01:43:14|1.9342
01:43:16|1.9342
01:43:17|1.9342
01:43:18|1.9342
01:43:18|1.9342
01:43:20|1.9342
01:43:22|1.9342
01:43:22|1.9342
01:43:23|1.9342
01:43:24|1.9342
01:43:26|1.9342
01:43:27|1.9342
01:43:28|1.9342
01:43:28|1.9342
01:43:30|1.9342
01:43:30|1.9341
01:43:31|1.9341
01:43:33|1.9341
01:43:34|1.9341
01:43:34|1.9341
01:43:36|1.9341
01:43:37|1.9341
01:43:38|1.9341
01:43:39|1.9341
01:43:40|1.9341
01:43:40|1.9341
01:43:42|1.9341
01:43:43|1.9341
01:43:44|1.9341
01:43:44|1.9341
01:43:46|1.9341
01:43:46|1.9341
01:43:47|1.9341
01:43:49|1.9341
01:43:50|1.9341
01:43:51|1.9341
01:43:51|1.9324
01:43:53|1.9324
01:43:54|1.9324
01:43:54|1.9324
01:43:56|1.9324
01:43:56|1.9324
01:43:58|1.9324
01:43:59|1.9324
01:44:00|1.9324
01:44:02|1.9324
01:44:03|1.9324
01:44:03|1.9324
01:44:05|1.9324
01:44:06|1.9324
01:44:07|1.9324
01:44:08|1.9326
01:44:10|1.9341
01:44:11|1.9341
01:44:13|1.9341
01:44:13|1.9341
01:44:15|1.9315
01:44:16|1.9315
01:44:17|1.9315
01:44:18|1.9315
01:44:19|1.9315
01:44:20|1.9315
01:44:21|1.9315
01:44:22|1.9315
01:44:23|1.9315
01:44:24|1.9315
01:44:25|1.9315
01:44:26|1.9315
01:44:27|1.9315
01:44:28|1.93
01:44:29|1.9324
01:44:30|1.9324
01:44:31|1.9324
01:44:32|1.9324
01:44:33|1.9324
01:44:34|1.9324
01:44:35|1.9324
01:44:36|1.9324
01:44:38|1.9324
01:44:39|1.9324
01:44:40|1.9324
01:44:41|1.9324
01:44:41|1.9324
01:44:43|1.9324
01:44:45|1.9324
01:44:45|1.9324
01:44:47|1.9311
01:44:48|1.9311
01:44:50|1.9311
01:44:50|1.9311
01:44:51|1.9311
01:44:52|1.9311
01:44:53|1.9311
01:44:54|1.9311
01:44:55|1.9311
01:44:56|1.9311
01:44:57|1.9311
01:44:58|1.9311
01:44:59|1.9311
01:45:01|1.9311
01:45:03|1.93
01:45:04|1.93
01:45:04|1.93
01:45:05|1.93
01:45:07|1.93
01:45:07|1.9332
01:45:09|1.9305
01:45:10|1.9305
01:45:11|1.9305
01:45:12|1.9305
01:45:12|1.9305
01:45:15|1.9305
01:45:17|1.9301
01:45:17|1.9301
01:45:19|1.9301
01:45:19|1.9301
01:45:20|1.9301
01:45:21|1.9301
01:45:22|1.9301
01:45:23|1.9301
01:45:25|1.9301
01:45:25|1.9301
01:45:26|1.9301
01:45:27|1.9301
01:45:28|1.9301
01:45:29|1.9301
01:45:31|1.9301
01:45:31|1.9301
01:45:32|1.9328
01:45:34|1.9328
01:45:34|1.9328
01:45:35|1.9328
01:45:36|1.9328
01:45:37|1.9328
01:45:39|1.9328
01:45:40|1.9328
01:45:41|1.9328
01:45:41|1.9328
01:45:43|1.9328
01:45:43|1.9328
01:45:44|1.9328
01:45:46|1.9328
01:45:47|1.9342
01:45:48|1.9342
01:45:49|1.9342
01:45:49|1.9342
01:45:50|1.9342
01:45:51|1.9342
01:45:53|1.9342
01:45:54|1.9342
01:45:54|1.9342
01:45:56|1.9342
01:45:56|1.9342
01:45:58|1.9342
01:45:59|1.9342
01:46:01|1.9342
01:46:02|1.9342
01:46:03|1.9306
01:46:04|1.9306
01:46:05|1.9306
01:46:06|1.9306
01:46:07|1.9306
01:46:09|1.9306
01:46:10|1.9306
01:46:11|1.9306
01:46:11|1.9306
01:46:13|1.9306
01:46:14|1.9306
01:46:14|1.9306
01:46:16|1.9306
01:46:17|1.9321
01:46:18|1.9321
01:46:19|1.9321
01:46:20|1.9321
01:46:21|1.9321
01:46:22|1.9321
01:46:23|1.9321
01:46:25|1.9321
01:46:26|1.9321
01:46:26|1.9321
01:46:28|1.9321
01:46:28|1.9321
01:46:29|1.9321
01:46:31|1.9321
01:46:31|1.9321
01:46:33|1.9321
01:46:34|1.93
01:46:36|1.9301
01:46:36|1.9301
01:46:37|1.9301
01:46:38|1.9301
01:46:39|1.9301
01:46:40|1.9301
01:46:41|1.9301
01:46:42|1.9295
01:46:43|1.9292
01:46:44|1.9291
01:46:45|1.9291
01:46:47|1.929
01:46:48|1.929
01:46:49|1.9276
01:46:49|1.9276
01:46:51|1.9276
01:46:51|1.93
01:46:53|1.9276
01:46:54|1.9276
01:46:55|1.9276
01:46:56|1.9276
01:46:56|1.9276
01:46:57|1.9276
01:46:59|1.9276
01:47:00|1.9276
01:47:02|1.9276
01:47:03|1.9276
01:47:04|1.9276
01:47:06|1.9276
01:47:06|1.93
01:47:08|1.93
01:47:09|1.93
01:47:11|1.93
01:47:11|1.9296
01:47:13|1.9296
01:47:14|1.9296
01:47:15|1.9296
01:47:16|1.9296
01:47:17|1.9296
01:47:18|1.9294
01:47:19|1.9294
01:47:20|1.9313
01:47:21|1.9313
01:47:22|1.9313
01:47:23|1.9313
01:47:24|1.9313
01:47:25|1.9313
01:47:26|1.9313
01:47:27|1.9313
01:47:28|1.9313
01:47:29|1.9313
01:47:30|1.9313
01:47:32|1.9313
01:47:33|1.9313
01:47:34|1.9313
01:47:34|1.9313
01:47:36|1.9313
01:47:37|1.9313
01:47:38|1.9313
01:47:39|1.9313
01:47:40|1.9313
01:47:41|1.9273
01:47:41|1.9273
01:47:42|1.9273
01:47:43|1.9273
01:47:44|1.9273
01:47:45|1.9274
01:47:46|1.9274
01:47:48|1.9274
01:47:48|1.9274
01:47:49|1.9274
01:47:51|1.9274
01:47:52|1.9261
01:47:53|1.926
01:47:53|1.926
01:47:54|1.9256
01:47:55|1.9256
01:47:56|1.9256
01:47:57|1.9256
01:47:59|1.9256
01:47:59|1.9256
01:48:00|1.9256
01:48:01|1.9256
01:48:03|1.9256
01:48:04|1.9256
01:48:05|1.926
01:48:06|1.9251
01:48:07|1.9251
01:48:08|1.9251
01:48:10|1.9251
01:48:11|1.9251
01:48:12|1.9251
01:48:13|1.9265
01:48:14|1.9265
01:48:14|1.9265
01:48:15|1.9265
01:48:16|1.9265
01:48:17|1.9265
01:48:18|1.9265
01:48:19|1.9265
01:48:20|1.9274
01:48:21|1.9274
01:48:23|1.9274
01:48:24|1.9274
01:48:25|1.9274
01:48:25|1.9273
01:48:27|1.9273
01:48:27|1.9273
01:48:29|1.9245
01:48:30|1.9245
01:48:31|1.9265
01:48:32|1.9265
01:48:33|1.9265
01:48:34|1.9248
01:48:35|1.9248
01:48:36|1.9248
01:48:37|1.9248
01:48:38|1.9248
01:48:40|1.9248
01:48:41|1.9248
01:48:41|1.9248
01:48:43|1.9248
01:48:43|1.9248
01:48:44|1.9248
01:48:46|1.9248
01:48:47|1.9248
01:48:47|1.9248
01:48:49|1.9248
01:48:50|1.9248
01:48:50|1.9247
01:48:53|1.9247
01:48:53|1.9247
01:48:54|1.9236
01:48:55|1.9256
01:48:56|1.9256
01:48:57|1.9256
01:48:58|1.9256
01:48:59|1.9256
01:49:00|1.9256
01:49:01|1.9256
01:49:02|1.9256
01:49:03|1.9236
01:49:05|1.9236
01:49:05|1.9236
01:49:07|1.9236
01:49:08|1.9236
01:49:10|1.9254
01:49:10|1.9254
01:49:11|1.9254
01:49:12|1.9254
01:49:13|1.9254
01:49:14|1.9254
01:49:16|1.9211
01:49:18|1.9211
01:49:18|1.9211
01:49:19|1.9211
01:49:20|1.9211
01:49:21|1.9211
01:49:22|1.9211
01:49:23|1.9211
01:49:24|1.9211
01:49:25|1.918
01:49:26|1.9198
01:49:27|1.9198
01:49:28|1.9198
01:49:29|1.9194
01:49:30|1.9175
01:49:31|1.9175
01:49:32|1.9175
01:49:33|1.9175
01:49:34|1.9175
01:49:35|1.9175
01:49:36|1.9184
01:49:37|1.9184
01:49:39|1.9184
01:49:41|1.9184
01:49:42|1.9184
01:49:43|1.9184
01:49:44|1.9184
01:49:45|1.9184
01:49:46|1.9184
01:49:47|1.9184
01:49:48|1.9184
01:49:49|1.9182
01:49:50|1.9182
01:49:52|1.9182
01:49:52|1.9182
01:49:53|1.9182
01:49:54|1.9182
01:49:55|1.9182
01:49:56|1.9182
01:49:57|1.9182
01:49:58|1.9182
01:49:59|1.9182
01:50:00|1.9182
01:50:01|1.9182
01:50:03|1.9182
01:50:05|1.9182
01:50:06|1.9182
01:50:08|1.9182
01:50:08|1.9182
01:50:09|1.9182
01:50:10|1.9182
01:50:11|1.9182
01:50:12|1.9182
01:50:14|1.9182
01:50:16|1.9182
01:50:16|1.9182
01:50:17|1.9182
01:50:19|1.9182
01:50:19|1.9182
01:50:20|1.9182
01:50:22|1.9182
01:50:23|1.9182
01:50:24|1.9182
01:50:24|1.9182
01:50:26|1.9228
01:50:27|1.9228
01:50:28|1.9228
01:50:29|1.9228
01:50:29|1.9228
01:50:31|1.9228
01:50:33|1.9228
01:50:33|1.9228
01:50:34|1.9228
01:50:35|1.9228
01:50:36|1.9228
01:50:37|1.9228
01:50:38|1.9228
01:50:40|1.9228
01:50:41|1.9228
01:50:42|1.9228
01:50:44|1.9228
01:50:44|1.9228
01:50:45|1.9228
01:50:47|1.9228
01:50:48|1.9222
01:50:49|1.9222
01:50:49|1.9222
01:50:51|1.9222
01:50:51|1.9222
01:50:54|1.9222
01:50:55|1.9222
01:50:55|1.9222
01:50:57|1.9222
01:50:58|1.9222
01:50:58|1.9222
01:51:00|1.9222
01:51:01|1.9222
01:51:01|1.9222
01:51:03|1.9222
01:51:03|1.9222
01:51:04|1.9222
01:51:06|1.9222
01:51:07|1.9222
01:51:09|1.9222
01:51:09|1.9222
01:51:10|1.9211
01:51:11|1.9211
01:51:12|1.9211
01:51:13|1.9211
01:51:14|1.9229
01:51:15|1.9229
01:51:16|1.9229
01:51:18|1.9229
01:51:19|1.9229
01:51:19|1.9229
01:51:21|1.9229
01:51:22|1.9219
01:51:23|1.9234
01:51:25|1.9234
01:51:25|1.9234
01:51:26|1.9234
01:51:27|1.9234
01:51:28|1.9234
01:51:29|1.9234
01:51:30|1.9234
01:51:31|1.9234
01:51:33|1.9234
01:51:34|1.9234
01:51:35|1.9234
01:51:36|1.9234
01:51:36|1.9234
01:51:38|1.9234
01:51:38|1.9234
01:51:39|1.9234
01:51:40|1.9234
01:51:43|1.9234
01:51:44|1.9234
01:51:44|1.9234
01:51:45|1.9234
01:51:46|1.9254
01:51:47|1.9247
01:51:48|1.9247
01:51:49|1.9247
01:51:50|1.9247
01:51:51|1.9247
01:51:52|1.9247
01:51:53|1.9247
01:51:54|1.9247
01:51:55|1.9247
01:51:56|1.9247
01:51:57|1.9293
01:51:58|1.9293
01:51:59|1.926
01:52:00|1.926
01:52:01|1.9231
01:52:02|1.9231
01:52:03|1.9231
01:52:05|1.9231
01:52:06|1.9231
01:52:08|1.9231
01:52:08|1.9231
01:52:10|1.9222
01:52:11|1.9222
01:52:11|1.9222
01:52:13|1.9212
01:52:14|1.9212
01:52:14|1.92
01:52:15|1.92
01:52:16|1.92
01:52:18|1.92
01:52:19|1.9192
01:52:20|1.9187
01:52:21|1.9187
01:52:22|1.9187
01:52:23|1.9163
01:52:24|1.9176
01:52:25|1.9176
01:52:26|1.9212
01:52:27|1.9212
01:52:28|1.9212
01:52:29|1.9212
01:52:30|1.9212
01:52:32|1.9212
01:52:32|1.9212
01:52:34|1.9212
01:52:35|1.9212
01:52:36|1.9203
01:52:37|1.9203
01:52:38|1.9203
01:52:39|1.9203
01:52:40|1.9203
01:52:41|1.9203
01:52:42|1.9203
01:52:43|1.9207
01:52:44|1.9223
01:52:45|1.9223
01:52:46|1.9223
01:52:47|1.9223
01:52:48|1.9223
01:52:50|1.9223
01:52:50|1.9233
01:52:51|1.9224
01:52:52|1.9224
01:52:53|1.9224
01:52:55|1.9224
01:52:55|1.9224
01:52:56|1.9224
01:52:57|1.9224
01:52:58|1.9224
01:53:00|1.9224
01:53:01|1.9224
01:53:02|1.9224
01:53:02|1.9224
01:53:04|1.9224
01:53:05|1.9224
01:53:06|1.9224
01:53:08|1.9224
01:53:08|1.9224
01:53:09|1.9224
01:53:10|1.9224
01:53:11|1.9224
01:53:13|1.9224
01:53:14|1.9224
01:53:15|1.9224
01:53:16|1.9224
01:53:18|1.9224
01:53:18|1.9224
01:53:19|1.9224
01:53:20|1.9224
01:53:22|1.9224
01:53:23|1.9224
01:53:24|1.9224
01:53:25|1.9223
01:53:26|1.9223
01:53:27|1.9223
01:53:28|1.9223
01:53:29|1.9223
01:53:30|1.9223
01:53:31|1.9223
01:53:32|1.9223
01:53:33|1.9223
01:53:34|1.9223
01:53:36|1.9223
01:53:38|1.9223
01:53:41|1.9223
01:53:41|1.922
01:53:43|1.922
01:53:44|1.922
01:53:45|1.922
01:53:46|1.922
01:53:47|1.922
01:53:48|1.922
01:53:49|1.922
01:53:50|1.9197
01:53:51|1.9197
01:53:52|1.9197
01:53:53|1.9197
01:53:54|1.9197
01:53:55|1.9197
01:53:56|1.9197
01:53:57|1.9197
01:53:58|1.9197
01:53:59|1.9197
01:54:00|1.9197
01:54:01|1.9197
01:54:02|1.9197
01:54:03|1.9197
01:54:04|1.9197
01:54:05|1.9197
01:54:06|1.9197
01:54:08|1.9208
01:54:08|1.9212
01:54:10|1.9212
01:54:11|1.9212
01:54:12|1.9212
01:54:13|1.9212
01:54:14|1.9212
01:54:15|1.9212
01:54:16|1.9212
01:54:17|1.9212
01:54:18|1.9212
01:54:20|1.9222
01:54:21|1.9222
01:54:21|1.9222
01:54:23|1.9222
01:54:24|1.9222
01:54:24|1.9222
01:54:25|1.9222
01:54:27|1.9223
01:54:28|1.9223
01:54:28|1.9223
01:54:30|1.9223
01:54:30|1.925
01:54:32|1.925
01:54:34|1.9249
01:54:34|1.9249
01:54:36|1.9249
01:54:37|1.9249
01:54:38|1.9244
01:54:39|1.9249
01:54:41|1.925
01:54:41|1.925
01:54:43|1.925
01:54:44|1.925
01:54:45|1.925
01:54:46|1.925
01:54:46|1.925
01:54:48|1.925
01:54:48|1.925
01:54:49|1.925
01:54:50|1.925
01:54:51|1.925
01:54:52|1.925
01:54:53|1.9249
01:54:54|1.9249
01:54:56|1.9249
01:54:56|1.9249
01:54:58|1.9249
01:54:59|1.9249
01:54:59|1.9249
01:55:01|1.9249
01:55:01|1.9251
01:55:03|1.9251
01:55:04|1.9251
01:55:06|1.9251
01:55:06|1.9251
01:55:08|1.9251
01:55:09|1.925
01:55:11|1.925
01:55:12|1.925
01:55:13|1.925
01:55:15|1.925
01:55:15|1.925
01:55:16|1.9251
01:55:18|1.9251
01:55:18|1.9251
01:55:20|1.9251
01:55:20|1.9251
01:55:22|1.9251
01:55:22|1.9251
01:55:24|1.9251
01:55:24|1.9251
01:55:25|1.9252
01:55:27|1.9252
01:55:27|1.9252
01:55:28|1.9252
01:55:29|1.9252
01:55:30|1.9252
01:55:32|1.922
01:55:33|1.922
01:55:34|1.922
01:55:35|1.922
01:55:36|1.9249
01:55:38|1.9249
01:55:38|1.9249
01:55:39|1.9249
01:55:40|1.9249
01:55:41|1.9249
01:55:43|1.9249
01:55:44|1.9249
01:55:45|1.9249
01:55:46|1.9249
01:55:47|1.9249
01:55:48|1.9249
01:55:49|1.9223
01:55:50|1.9223
01:55:51|1.9223
01:55:52|1.9223
01:55:53|1.9223
01:55:54|1.9223
01:55:55|1.9223
01:55:56|1.9249
01:55:57|1.9249
01:55:58|1.9249
01:55:59|1.9249
01:56:00|1.9249
01:56:01|1.9258
01:56:02|1.9258
01:56:03|1.9258
01:56:04|1.9258
01:56:05|1.9258
01:56:06|1.9258
01:56:07|1.9258
01:56:08|1.9258
01:56:10|1.9258
01:56:10|1.9258
01:56:11|1.9258
01:56:13|1.9258
01:56:14|1.9259
01:56:16|1.9262
01:56:16|1.9262
01:56:18|1.9262
01:56:19|1.9262
01:56:20|1.9262
01:56:21|1.9262
01:56:22|1.9262
01:56:23|1.9262
01:56:24|1.9262
01:56:24|1.9262
01:56:26|1.9262
01:56:26|1.9262
01:56:27|1.9262
01:56:29|1.9262
01:56:29|1.9262
01:56:30|1.9262
01:56:32|1.9272
01:56:33|1.9272
01:56:34|1.9272
01:56:35|1.9292
01:56:36|1.9292
01:56:37|1.9292
01:56:38|1.9292
01:56:39|1.9292
01:56:40|1.9292
01:56:41|1.9292
01:56:43|1.9292
01:56:43|1.9292
01:56:44|1.9292
01:56:46|1.9292
01:56:46|1.9292
01:56:49|1.9291
01:56:49|1.9291
01:56:50|1.9291
01:56:51|1.9291
01:56:52|1.9291
01:56:53|1.9291
01:56:54|1.929
01:56:55|1.929
01:56:56|1.929
01:56:57|1.929
01:56:58|1.929
01:56:59|1.929
01:57:00|1.929
01:57:01|1.929
01:57:02|1.929
01:57:03|1.929
01:57:05|1.929
01:57:05|1.929
01:57:07|1.929
01:57:08|1.929
01:57:09|1.929
01:57:11|1.929
01:57:11|1.929
01:57:12|1.929
01:57:13|1.929
01:57:14|1.929
01:57:16|1.9292
01:57:17|1.9292
01:57:18|1.9315
01:57:18|1.9307
01:57:19|1.9307
01:57:22|1.9307
01:57:22|1.9307
01:57:23|1.9307
01:57:24|1.9307
01:57:25|1.9307
01:57:28|1.9291
01:57:28|1.9291
01:57:29|1.9291
01:57:30|1.9291
01:57:31|1.9291
01:57:33|1.9291
01:57:34|1.9291
01:57:36|1.9291
01:57:37|1.9291
01:57:38|1.9291
01:57:39|1.9291
01:57:40|1.9291
01:57:41|1.9326
01:57:41|1.9326
01:57:43|1.9326
01:57:44|1.9326
01:57:45|1.9326
01:57:46|1.9326
01:57:48|1.9326
01:57:48|1.9326
01:57:50|1.9326
01:57:51|1.9326
01:57:51|1.9326
01:57:53|1.9326
01:57:54|1.9326
01:57:54|1.9326
01:57:56|1.9326
01:57:57|1.9326
01:57:58|1.9326
01:57:59|1.9342
01:58:00|1.9342
01:58:01|1.9342
01:58:02|1.9342
01:58:03|1.9342
01:58:04|1.9346
01:58:06|1.9339
01:58:06|1.9339
01:58:08|1.9339
01:58:08|1.9339
01:58:10|1.9339
01:58:10|1.9339
01:58:11|1.9339
01:58:13|1.9339
01:58:14|1.9339
01:58:15|1.9339
01:58:17|1.9344
01:58:17|1.936
01:58:19|1.936
01:58:20|1.936
01:58:22|1.936
01:58:23|1.936
01:58:23|1.936
01:58:25|1.942
01:58:27|1.9381
01:58:27|1.9381
01:58:28|1.9381
01:58:29|1.9381
01:58:30|1.9381
01:58:31|1.9381
01:58:32|1.9381
01:58:35|1.9381
01:58:35|1.9399
01:58:36|1.9391
01:58:38|1.9391
01:58:39|1.9451
01:58:40|1.9438
01:58:41|1.9442
01:58:42|1.9442
01:58:43|1.9468
01:58:44|1.9468
01:58:45|1.9467
01:58:46|1.9467
01:58:47|1.9486
01:58:48|1.9484
01:58:49|1.9484
01:58:50|1.9484
01:58:51|1.9484
01:58:52|1.9484
01:58:54|1.9484
01:58:54|1.9484
01:58:55|1.9517
01:58:56|1.9491
01:58:57|1.9516
01:58:58|1.9516
01:59:00|1.9516
01:59:00|1.9516
01:59:02|1.9516
01:59:02|1.9516
01:59:04|1.9516
01:59:04|1.9516
01:59:05|1.9516
01:59:06|1.9516
01:59:08|1.9516
01:59:08|1.9516
01:59:10|1.9516
01:59:10|1.9516
01:59:12|1.9516
01:59:13|1.9516
01:59:13|1.9516
01:59:14|1.9516
01:59:15|1.9525
01:59:16|1.9503
01:59:17|1.9504
01:59:19|1.9505
01:59:20|1.9505
01:59:21|1.9506
01:59:22|1.9506
01:59:23|1.9506
01:59:24|1.9506
01:59:25|1.9506
01:59:26|1.9498
01:59:27|1.9498
01:59:28|1.9498
01:59:29|1.9498
01:59:30|1.9493
01:59:31|1.9493
01:59:32|1.9502
01:59:34|1.9502
01:59:34|1.9486
01:59:35|1.9518
01:59:37|1.9518
01:59:38|1.9518
01:59:40|1.9518
01:59:41|1.9518
01:59:42|1.9496
01:59:43|1.9479
01:59:45|1.9479
01:59:46|1.9479
01:59:47|1.9479
01:59:48|1.9476
01:59:50|1.9475
01:59:50|1.9475
01:59:51|1.9475
01:59:52|1.9475
01:59:53|1.9475
01:59:54|1.9475
01:59:56|1.9475
01:59:56|1.9475
01:59:57|1.9487
01:59:58|1.9487
01:59:59|1.9487
02:00:00|1.9491
02:00:01|1.9491
02:00:02|1.9491
02:00:04|1.9519
02:00:05|1.9519
02:00:06|1.9519
02:00:07|1.9519
02:00:08|1.9514
02:00:09|1.9514
02:00:11|1.9514
02:00:12|1.9489
02:00:12|1.9489
02:00:14|1.9489
02:00:15|1.9489
02:00:16|1.9489
02:00:17|1.9489
02:00:18|1.9489
02:00:19|1.9489
02:00:20|1.9512
02:00:21|1.9512
02:00:23|1.9512
02:00:23|1.9512
02:00:24|1.9512
02:00:26|1.9512
02:00:27|1.9512
02:00:28|1.9512
02:00:28|1.9512
02:00:30|1.9512
02:00:30|1.9512
02:00:31|1.9512
02:00:32|1.9512
02:00:34|1.9512
02:00:34|1.9512
02:00:35|1.9515
02:00:36|1.9515
02:00:37|1.9515
02:00:39|1.9515
02:00:40|1.9515
02:00:41|1.9515
02:00:42|1.9531
02:00:42|1.9531
02:00:44|1.9531
02:00:44|1.9531
02:00:46|1.9531
02:00:47|1.9531
02:00:48|1.9539
02:00:49|1.9539
02:00:50|1.9557
02:00:51|1.9557
02:00:52|1.9557
02:00:53|1.9542
02:00:54|1.9542
02:00:55|1.9542
02:00:56|1.9544
02:00:57|1.9544
02:00:58|1.9544
02:00:59|1.9544
02:01:00|1.9544
02:01:01|1.9544
02:01:02|1.9544
02:01:04|1.9571
02:01:05|1.956
02:01:06|1.956
02:01:06|1.9568
02:01:07|1.9568
02:01:09|1.9568
02:01:10|1.9568
02:01:11|1.9568
02:01:12|1.9568
02:01:13|1.958
02:01:15|1.958
02:01:16|1.958
02:01:16|1.958
02:01:18|1.958
02:01:19|1.958
02:01:20|1.9592
02:01:21|1.9581
02:01:23|1.958
02:01:24|1.958
02:01:25|1.958
02:01:26|1.958
02:01:27|1.958
02:01:28|1.9581
02:01:29|1.9581
02:01:30|1.9581
02:01:31|1.9602
02:01:32|1.9602
02:01:33|1.9616
02:01:35|1.9649
02:01:36|1.9699
02:01:37|1.958
02:01:38|1.9581
02:01:39|1.9612
02:01:40|1.9645
02:01:41|1.9645
02:01:43|1.9725
02:01:43|1.9775
02:01:45|1.982
02:01:46|1.9811
02:01:46|1.9833
02:01:48|1.9815
02:01:49|1.9805
02:01:50|1.9818
02:01:51|1.9818
02:01:52|1.9878
02:01:53|1.9891
02:01:54|1.9898
02:01:55|1.9883
02:01:56|1.9897
02:01:57|1.9897
02:01:58|1.989
02:01:59|1.989
02:02:00|1.9898
02:02:02|1.9914
02:02:03|1.989
02:02:04|1.9912
02:02:05|1.9912
02:02:06|1.9897
02:02:06|1.9934
02:02:08|1.9937
02:02:09|1.9939
02:02:10|1.9978
02:02:11|1.995
02:02:12|1.9978
02:02:13|1.9978
02:02:15|1.9949
02:02:16|1.9989
02:02:17|1.9997
02:02:18|1.9988
02:02:20|1.9988
02:02:20|1.9988
02:02:22|1.9988
02:02:23|1.9988
02:02:24|1.9999
02:02:26|2.
02:02:27|1.998
02:02:28|1.9976
02:02:29|1.9976
02:02:30|1.9953
02:02:31|1.994
02:02:32|1.994
02:02:34|1.9945
02:02:35|1.9973
02:02:35|1.9973
02:02:36|1.9973
02:02:37|1.9973
02:02:38|1.9938
02:02:39|1.9938
02:02:41|1.9928
02:02:42|1.9928
02:02:43|1.9962
02:02:44|1.9961
02:02:45|1.9959
02:02:46|1.9959
02:02:47|1.9943
02:02:48|1.9902
02:02:49|1.9897
02:02:50|1.9952
02:02:51|1.9934
02:02:52|1.9898
02:02:53|1.9898
02:02:55|1.9901
02:02:55|1.9901
02:02:56|1.9901
02:02:57|1.9901
02:02:59|1.9901
02:03:00|1.9901
02:03:01|1.9901
02:03:02|1.9922
02:03:02|1.988
02:03:03|1.9879
02:03:05|1.9879
02:03:05|1.9931
02:03:07|1.9931
02:03:08|1.9931
02:03:08|1.9931
02:03:09|1.9931
02:03:10|1.9922
02:03:11|1.9922
02:03:13|1.9922
02:03:14|1.9922
02:03:15|1.9922
02:03:15|1.9922
02:03:17|1.993
02:03:18|1.993
02:03:19|1.9958
02:03:20|1.9937
02:03:21|1.9954
02:03:22|1.9954
02:03:23|1.9954
02:03:25|1.9969
02:03:26|1.9969
02:03:26|2.
02:03:28|2.
02:03:29|2.
02:03:30|2.
02:03:31|2.
02:03:32|1.9996
02:03:33|1.9995
02:03:34|2.0008
02:03:35|2.0021
02:03:36|2.0024
02:03:38|2.0016
02:03:38|2.0055
02:03:40|2.0037
02:03:40|2.0037
02:03:42|2.0037
02:03:42|2.0042
02:03:44|2.0042
02:03:44|2.0042
02:03:45|1.9991
02:03:47|1.9954
02:03:49|1.9954
02:03:50|1.9967
02:03:51|1.9963
02:03:51|1.9963
02:03:53|1.9963
02:03:54|1.9976
02:03:54|1.9938
02:03:56|1.9938
02:03:57|1.9937
02:03:58|1.9932
02:03:58|1.9932
02:04:00|1.9932
02:04:00|1.9943
02:04:02|1.9906
02:04:03|1.9925
02:04:03|1.9925
02:04:05|1.9925
02:04:06|1.9914
02:04:07|1.9914
02:04:08|1.9941
02:04:08|1.9941
02:04:09|1.9941
02:04:11|1.9926
02:04:11|1.9911
02:04:12|1.9942
02:04:14|1.9942
02:04:15|1.9909
02:04:16|1.9909
02:04:18|1.99
02:04:19|1.9923
02:04:21|1.9913
02:04:22|1.9868
02:04:23|1.9868
02:04:24|1.9868
02:04:25|1.9868
02:04:26|1.9868
02:04:27|1.9868
02:04:28|1.9868
02:04:33|1.9868
02:04:33|1.9858
02:04:34|1.9848
02:04:36|1.9848
02:04:36|1.9841
02:04:37|1.9841
02:04:38|1.9841
02:04:39|1.9841
02:04:41|1.9841
02:04:42|1.9841
02:04:43|1.9841
02:04:44|1.9841
02:04:45|1.9841
02:04:47|1.9841
02:04:48|1.9841
02:04:48|1.9841
02:04:49|1.9841
02:04:50|1.9841
02:04:51|1.9841
02:04:53|1.9837
02:04:54|1.9837
02:04:55|1.9837
02:04:56|1.9837
02:04:56|1.9837
02:04:57|1.9837
02:04:58|1.9837
02:04:59|1.9837
02:05:01|1.9837
02:05:01|1.9837
02:05:03|1.9927
02:05:04|1.9885
02:05:05|1.9885
02:05:05|1.9933
02:05:06|1.9933
02:05:08|1.9933
02:05:09|1.9933
02:05:09|1.9933
02:05:10|1.9933
02:05:11|1.993
02:05:12|1.993
02:05:13|1.993
02:05:15|1.993
02:05:15|1.993
02:05:16|1.993
02:05:17|1.993
02:05:19|1.993
02:05:19|1.993
02:05:21|1.9931
02:05:22|1.993
02:05:24|1.993
02:05:24|1.993
02:05:25|1.993
02:05:27|1.993
02:05:28|1.993
02:05:28|1.993
02:05:29|1.993
02:05:31|1.993
02:05:32|1.993
02:05:33|1.993
02:05:34|1.9895
02:05:35|1.9895
02:05:36|1.9895
02:05:38|1.9895
02:05:38|1.9895
02:05:40|1.9885
02:05:41|1.9885
02:05:42|1.9885
02:05:43|1.9884
02:05:44|1.9894
02:05:44|1.9894
02:05:46|1.9894
02:05:46|1.9894
02:05:48|1.9894
02:05:49|1.9917
02:05:50|1.9917
02:05:51|1.9951
02:05:52|1.9975
02:05:53|1.9975
02:05:54|1.9975
02:05:55|1.9975
02:05:56|1.9994
02:05:57|1.9994
02:05:58|2.0017
02:05:59|2.0017
02:06:00|2.0017
02:06:01|2.0017
02:06:02|2.0017
02:06:03|2.001
02:06:04|2.001
02:06:05|2.001
02:06:06|2.001
02:06:07|2.001
02:06:08|2.001
02:06:09|2.001
02:06:10|2.003
02:06:11|2.003
02:06:12|2.0012
02:06:13|2.0012
02:06:14|1.9988
02:06:15|1.9988
02:06:16|1.9988
02:06:17|2.0008
02:06:18|2.0008
02:06:20|2.0008
02:06:20|2.0008
02:06:23|2.0008
02:06:24|2.0008
02:06:25|2.0008
02:06:25|2.0008
02:06:27|2.0008
02:06:29|1.9956
02:06:29|1.9952
02:06:31|1.9961
02:06:31|1.9961
02:06:34|1.9961
02:06:34|1.9961
02:06:35|1.9961
02:06:36|1.9932
02:06:37|1.9932
02:06:38|1.9932
02:06:39|1.9932
02:06:40|1.9932
02:06:42|1.9932
02:06:42|1.9932
02:06:43|1.9932
02:06:44|1.9932
02:06:45|1.9932
02:06:47|1.9933
02:06:47|1.9933
02:06:49|1.9933
02:06:49|1.9933
02:06:50|1.9933
02:06:52|1.9933
02:06:53|1.9953
02:06:53|1.9953
02:06:55|1.9953
02:06:55|1.9953
02:06:56|1.9953
02:06:57|1.9953
02:06:58|1.9953
02:06:59|1.9953
02:07:01|1.9953
02:07:01|1.9953
02:07:02|1.9953
02:07:04|1.9953
02:07:05|1.9953
02:07:05|1.9959
02:07:06|1.9959
02:07:08|1.9959
02:07:08|1.9959
02:07:09|1.9959
02:07:10|1.9959
02:07:11|1.9959
02:07:13|1.9959
02:07:14|1.9959
02:07:15|1.9959
02:07:15|1.9959
02:07:16|1.9959
02:07:17|1.9959
02:07:19|1.9959
02:07:20|1.9959
02:07:21|1.9959
02:07:22|1.9959
02:07:23|1.9999
02:07:24|1.9999
02:07:25|1.9999
02:07:26|1.9999
02:07:27|1.9999
02:07:29|1.9995
02:07:30|1.9995
02:07:31|1.9995
02:07:33|1.9995
02:07:33|1.9995
02:07:35|1.9961
02:07:36|1.9961
02:07:37|1.9997
02:07:38|1.9997
02:07:40|1.9997
02:07:40|1.9997
02:07:41|1.9997
02:07:43|1.9997
02:07:44|1.9997
02:07:44|1.9997
02:07:47|1.9997
02:07:47|1.9997
02:07:48|1.9997
02:07:49|1.9997
02:07:50|1.9936
02:07:52|1.9977
02:07:53|1.9977
02:07:54|1.9944
02:07:54|1.9944
02:07:56|1.9944
02:07:57|1.9944
02:07:58|2.001
02:07:59|2.0075
02:08:00|2.0075
02:08:01|2.0031
02:08:02|2.0031
02:08:03|2.0031
02:08:04|2.0031
02:08:05|2.0031
02:08:06|2.0031
02:08:07|2.0031
02:08:08|2.0058
02:08:09|2.007
02:08:10|2.002
02:08:11|2.002
02:08:12|2.002
02:08:13|2.002
02:08:14|2.0041
02:08:15|2.0047
02:08:16|2.0075
02:08:17|2.0074
02:08:18|2.007
02:08:20|2.007
02:08:20|2.0056
02:08:22|2.0043
02:08:23|2.0043
02:08:24|2.0074
02:08:25|2.0074
02:08:26|2.0074
02:08:27|2.0074
02:08:28|2.0064
02:08:30|2.0064
02:08:31|2.0123
02:08:32|2.0089
02:08:34|2.0088
02:08:34|2.0088
02:08:35|2.0088
02:08:37|2.009
02:08:37|2.009
02:08:38|2.009
02:08:39|2.009
02:08:40|2.012
02:08:42|2.012
02:08:42|2.0104
02:08:43|2.0121
02:08:45|2.0121
02:08:46|2.0121
02:08:46|2.0121
02:08:48|2.012
02:08:49|2.012
02:08:50|2.012
02:08:51|2.0093
02:08:52|2.0093
02:08:53|2.0093
02:08:54|2.0093
02:08:55|2.0093
02:08:56|2.0093
02:08:57|2.0093
02:08:58|2.0093
02:08:59|2.0093
02:09:00|2.0093
02:09:01|2.0093
02:09:02|2.0093
02:09:03|2.0093
02:09:04|2.0069
02:09:05|2.0106
02:09:06|2.0106
02:09:07|2.0106
02:09:08|2.0106
02:09:10|2.0106
02:09:10|2.0106
02:09:11|2.0106
02:09:12|2.0106
02:09:13|2.0106
02:09:15|2.0106
02:09:15|2.0071
02:09:17|2.0071
02:09:19|2.0071
02:09:19|2.0071
02:09:20|2.0071
02:09:21|2.0071
02:09:22|2.0071
02:09:23|2.0071
02:09:24|2.0071
02:09:25|2.0106
02:09:26|2.0121
02:09:27|2.0125
02:09:28|2.0125
02:09:30|2.0096
02:09:30|2.0096
02:09:31|2.0096
02:09:32|2.0096
02:09:33|2.0135
02:09:34|2.0089
02:09:36|2.0089
02:09:36|2.0089
02:09:37|2.0089
02:09:38|2.0121
02:09:39|2.0085
02:09:41|2.0085
02:09:42|2.0079
02:09:42|2.0079
02:09:44|2.0079
02:09:45|2.0079
02:09:45|2.0071
02:09:46|2.0071
02:09:47|2.0071
02:09:48|2.0077
02:09:49|2.0077
02:09:51|2.0077
02:09:52|2.0077
02:09:53|2.0095
02:09:54|2.0095
02:09:55|2.0076
02:09:56|2.0076
02:09:57|2.0076
02:09:58|2.0076
02:09:59|2.0076
02:10:00|2.0076
02:10:01|2.0096
02:10:02|2.0095
02:10:03|2.0095
02:10:04|2.0095
02:10:05|2.0095
02:10:07|2.0095
02:10:08|2.0095
02:10:09|2.0095
02:10:09|2.0095
02:10:11|2.0095
02:10:11|2.0095
02:10:12|2.0082
02:10:14|2.0082
02:10:15|2.0082
02:10:16|2.0082
02:10:17|2.0082
02:10:18|2.0136
02:10:19|2.0136
02:10:20|2.0136
02:10:21|2.0136
02:10:22|2.0134
02:10:22|2.0096
02:10:23|2.0132
02:10:25|2.0132
02:10:26|2.0132
02:10:27|2.0089
02:10:28|2.0128
02:10:30|2.0128
02:10:30|2.0128
02:10:31|2.0128
02:10:32|2.01
02:10:33|2.01
02:10:34|2.0079
02:10:35|2.0079
02:10:37|2.0076
02:10:37|2.0076
02:10:38|2.0076
02:10:39|2.007
02:10:40|2.007
02:10:42|2.007
02:10:43|2.007
02:10:43|2.007
02:10:45|2.0095
02:10:46|2.0062
02:10:46|2.0062
02:10:47|2.0062
02:10:48|2.0062
02:10:50|2.0062
02:10:51|2.0062
02:10:52|2.0062
02:10:53|2.0009
02:10:54|1.995
02:10:55|1.995
02:10:56|2.0007
02:10:57|2.0007
02:10:59|2.0008
02:10:59|1.9958
02:11:00|1.9958
02:11:01|1.9958
02:11:03|1.9958
02:11:04|1.995
02:11:05|1.9949
02:11:05|1.9939
02:11:07|1.9939
02:11:07|1.9939
02:11:08|1.9904
02:11:09|1.9934
02:11:10|1.9934
02:11:12|1.9934
02:11:12|1.9934
02:11:13|1.9934
02:11:14|1.9875
02:11:15|1.9898
02:11:16|1.9915
02:11:17|1.9915
02:11:18|1.9933
02:11:19|1.9933
02:11:20|1.9933
02:11:22|1.9933
02:11:22|1.9933
02:11:24|1.9933
02:11:24|1.9933
02:11:26|1.9933
02:11:26|1.9933
02:11:27|1.9933
02:11:28|1.9933
02:11:30|1.9933
02:11:31|1.9933
02:11:32|1.9881
02:11:34|1.9887
02:11:35|1.9945
02:11:37|1.9908
02:11:37|1.9908
02:11:39|1.9908
02:11:39|1.9908
02:11:40|1.9908
02:11:41|1.9893
02:11:42|1.9887
02:11:43|1.9887
02:11:44|1.9931
02:11:45|1.9908
02:11:46|1.9892
02:11:47|1.9892
02:11:48|1.9892
02:11:49|1.9892
02:11:50|1.9897
02:11:52|1.9896
02:11:52|1.9896
02:11:53|1.9892
02:11:55|1.9892
02:11:56|1.9892
02:11:56|1.9892
02:11:58|1.9892
02:11:58|1.9932
02:12:00|1.9932
02:12:01|1.9957
02:12:03|1.9963
02:12:04|1.9963
02:12:05|1.9963
02:12:05|1.998
02:12:06|1.9993
02:12:08|1.9993
02:12:08|1.9993
02:12:10|1.9993
02:12:11|1.9993
02:12:12|1.9993
02:12:12|1.9974
02:12:14|1.9974
02:12:14|1.9974
02:12:16|1.9974
02:12:16|1.9963
02:12:17|1.9963
02:12:18|1.9963
02:12:19|1.9963
02:12:21|1.9963
02:12:22|1.9963
02:12:23|1.9963
02:12:25|1.9972
02:12:25|1.9972
02:12:27|1.9972
02:12:27|1.9972
02:12:28|1.9976
02:12:30|1.9991
02:12:31|1.9991
02:12:32|1.9963
02:12:34|1.9963
02:12:34|1.9963
02:12:35|1.9963
02:12:37|1.9999
02:12:38|2.0009
02:12:39|2.0009
02:12:40|2.0009
02:12:41|2.0009
02:12:42|2.0009
02:12:43|2.0009
02:12:44|2.0009
02:12:45|2.0009
02:12:46|1.9998
02:12:48|1.9998
02:12:49|1.9997
02:12:49|2.0008
02:12:50|2.0008
02:12:51|2.0008
02:12:53|2.0008
02:12:54|1.9976
02:12:55|1.9976
02:12:56|1.9976
02:12:57|1.9976
02:12:58|1.9976
02:12:59|1.9976
02:12:59|1.9976
02:13:01|1.9976
02:13:01|1.9981
02:13:03|1.9981
02:13:04|1.9981
02:13:05|1.9981
02:13:07|1.9984
02:13:07|2.0004
02:13:08|2.0004
02:13:09|2.0004
02:13:10|2.0004
02:13:11|2.0004
02:13:12|2.0008
02:13:13|2.0003
02:13:14|2.0003
02:13:16|2.0003
02:13:17|2.0003
02:13:19|2.0003
02:13:19|2.0003
02:13:20|2.0003
02:13:21|2.0003
02:13:22|2.0003
02:13:23|2.0003
02:13:24|2.0003
02:13:25|2.0003
02:13:27|2.0008
02:13:29|2.0008
02:13:29|2.0003
02:13:30|2.0003
02:13:31|2.0003
02:13:33|2.0009
02:13:33|2.0009
02:13:35|2.0027
02:13:36|2.0042
02:13:37|2.0042
02:13:38|2.0042
02:13:39|2.0045
02:13:40|2.0045
02:13:41|2.0054
02:13:41|2.008
02:13:42|2.008
02:13:44|2.008
02:13:46|2.0042
02:13:46|2.0042
02:13:47|2.0042
02:13:48|2.0042
02:13:49|2.0042
02:13:50|2.0078
02:13:51|2.0078
02:13:52|2.0055
02:13:54|2.0081
02:13:55|2.0081
02:13:56|2.0081
02:13:57|2.0081
02:13:58|2.0081
02:14:00|2.0081
02:14:01|2.0058
02:14:01|2.0058
02:14:03|2.0058
02:14:04|2.0099
02:14:04|2.0099
02:14:06|2.0093
02:14:07|2.0093
02:14:07|2.0093
02:14:09|2.0093
02:14:10|2.0093
02:14:11|2.0093
02:14:12|2.0187
02:14:14|2.0228
02:14:14|2.0169
02:14:16|2.0225
02:14:17|2.0169
02:14:18|2.0224
02:14:19|2.0224
02:14:20|2.0238
02:14:21|2.0238
02:14:22|2.0238
02:14:23|2.0238
02:14:24|2.0238
02:14:25|2.0238
02:14:26|2.0238
02:14:27|2.0261
02:14:28|2.0246
02:14:30|2.0254
02:14:31|2.0254
02:14:31|2.0276
02:14:32|2.0277
02:14:34|2.0278
02:14:35|2.0278
02:14:36|2.0278
02:14:37|2.0278
02:14:38|2.0278
02:14:39|2.027
02:14:40|2.027
02:14:41|2.0276
02:14:42|2.0274
02:14:43|2.0274
02:14:44|2.0295
02:14:45|2.0295
02:14:46|2.0275
02:14:47|2.0285
02:14:48|2.0306
02:14:50|2.0325
02:14:50|2.0322
02:14:51|2.0331
02:14:52|2.0316
02:14:53|2.0276
02:14:54|2.0276
02:14:56|2.0276
02:14:56|2.0275
02:14:57|2.0259
02:14:58|2.0318
02:14:59|2.0318
02:15:02|2.0256
02:15:03|2.0251
02:15:04|2.0251
02:15:05|2.0276
02:15:06|2.0294
02:15:07|2.0256
02:15:08|2.029
02:15:09|2.0242
02:15:10|2.0289
02:15:11|2.0289
02:15:12|2.0307
02:15:13|2.03
02:15:14|2.0301
02:15:15|2.0301
02:15:16|2.0331
02:15:17|2.0323
02:15:18|2.0323
02:15:19|2.0342
02:15:20|2.0342
02:15:21|2.0318
02:15:22|2.0318
02:15:23|2.039
02:15:24|2.0399
02:15:25|2.0437
02:15:26|2.0433
02:15:27|2.0465
02:15:29|2.047
02:15:30|2.0488
02:15:31|2.0457
02:15:33|2.0457
02:15:34|2.0488
02:15:34|2.0488
02:15:35|2.0488
02:15:37|2.051
02:15:38|2.054
02:15:39|2.055
02:15:41|2.0584
02:15:42|2.0589
02:15:43|2.0454
02:15:44|2.0453
02:15:45|2.0505
02:15:46|2.0473
02:15:47|2.0545
02:15:48|2.0497
02:15:49|2.0497
02:15:50|2.0476
02:15:52|2.0473
02:15:52|2.045
02:15:53|2.0493
02:15:54|2.0513
02:15:55|2.0501
02:15:56|2.0453
02:15:57|2.0453
02:15:58|2.0453
02:15:59|2.0453
02:16:00|2.0453
02:16:01|2.0453
02:16:03|2.0453
02:16:03|2.0453
02:16:04|2.0481
02:16:05|2.0481
02:16:06|2.047
02:16:08|2.0491
02:16:08|2.0491
02:16:10|2.0491
02:16:11|2.0491
02:16:12|2.0481
02:16:13|2.0479
02:16:14|2.0484
02:16:15|2.0484
02:16:16|2.0484
02:16:17|2.045
02:16:18|2.0464
02:16:19|2.0464
02:16:20|2.0464
02:16:21|2.0464
02:16:22|2.0464
02:16:23|2.0469
02:16:24|2.0471
02:16:25|2.041
02:16:26|2.0419
02:16:27|2.0449
02:16:29|2.0392
02:16:29|2.0382
02:16:31|2.0381
02:16:33|2.0376
02:16:33|2.0376
02:16:35|2.0421
02:16:36|2.0377
02:16:36|2.0377
02:16:38|2.0337
02:16:38|2.0337
02:16:39|2.0369
02:16:41|2.0369
02:16:41|2.0369
02:16:42|2.0369
02:16:44|2.0377
02:16:45|2.039
02:16:46|2.0373
02:16:47|2.0392
02:16:48|2.0392
02:16:49|2.0437
02:16:50|2.0437
02:16:51|2.045
02:16:52|2.045
02:16:53|2.045
02:16:54|2.045
02:16:55|2.045
02:16:56|2.045
02:16:57|2.045
02:16:58|2.045
02:16:59|2.045
02:17:00|2.045
02:17:01|2.0624
02:17:03|2.0586
02:17:03|2.0573
02:17:05|2.0573
02:17:06|2.0573
02:17:07|2.0654
02:17:08|2.0647
02:17:08|2.0679
02:17:10|2.0647
02:17:11|2.0626
02:17:13|2.0676
02:17:13|2.0681
02:17:15|2.0683
02:17:15|2.0667
02:17:17|2.0724
02:17:17|2.0713
02:17:19|2.063
02:17:20|2.0658
02:17:21|2.0521
02:17:21|2.0521
02:17:23|2.056
02:17:24|2.0597
02:17:25|2.0575
02:17:25|2.0575
02:17:26|2.0619
02:17:28|2.062
02:17:28|2.0598
02:17:31|2.0574
02:17:31|2.065
02:17:32|2.0617
02:17:33|2.0625
02:17:34|2.0625
02:17:37|2.0598
02:17:38|2.0608
02:17:39|2.0608
02:17:40|2.0608
02:17:40|2.057
02:17:42|2.057
02:17:44|2.057
02:17:44|2.0534
02:17:45|2.0521
02:17:46|2.0521
02:17:48|2.0505
02:17:48|2.0505
02:17:49|2.0505
02:17:50|2.0505
02:17:51|2.0505
02:17:52|2.0505
02:17:53|2.0491
02:17:54|2.0448
02:17:55|2.0491
02:17:56|2.0507
02:17:57|2.0507
02:17:58|2.0533
02:17:59|2.0478
02:18:00|2.0478
02:18:01|2.0478
02:18:02|2.0497
02:18:04|2.0497
02:18:05|2.0535
02:18:05|2.0535
02:18:06|2.0535
02:18:08|2.0535
02:18:09|2.0499
02:18:09|2.0499
02:18:11|2.0542
02:18:12|2.0543
02:18:13|2.0545
02:18:13|2.0505
02:18:15|2.0505
02:18:16|2.0505
02:18:17|2.0525
02:18:17|2.0556
02:18:20|2.0628
02:18:20|2.0627
02:18:21|2.0584
02:18:22|2.0623
02:18:23|2.062
02:18:24|2.062
02:18:25|2.0605
02:18:26|2.0573
02:18:27|2.0573
02:18:28|2.0577
02:18:29|2.0577
02:18:31|2.0577
02:18:32|2.0577
02:18:34|2.0557
02:18:35|2.0538
02:18:37|2.0519
02:18:38|2.0519
02:18:40|2.0519
02:18:40|2.0519
02:18:42|2.0519
02:18:43|2.0519
02:18:44|2.048
02:18:45|2.048
02:18:46|2.048
02:18:47|2.048
02:18:48|2.048
02:18:49|2.048
02:18:51|2.0474
02:18:52|2.0474
02:18:53|2.0474
02:18:54|2.0478
02:18:55|2.0478
02:18:56|2.0474
02:18:56|2.0498
02:18:57|2.0498
02:18:58|2.0498
02:18:59|2.0498
02:19:01|2.0498
02:19:02|2.0498
02:19:03|2.0498
02:19:04|2.0498
02:19:05|2.0498
02:19:06|2.05
02:19:07|2.0516
02:19:09|2.0523
02:19:09|2.0523
02:19:10|2.0525
02:19:12|2.0531
02:19:13|2.0531
02:19:14|2.0531
02:19:14|2.0531
02:19:17|2.0527
02:19:17|2.0527
02:19:19|2.0488
02:19:20|2.0488
02:19:21|2.0488
02:19:22|2.0488
02:19:23|2.0488
02:19:24|2.0525
02:19:25|2.0525
02:19:26|2.0525
02:19:27|2.0525
02:19:28|2.0525
02:19:29|2.0525
02:19:30|2.0526
02:19:31|2.0526
02:19:32|2.0526
02:19:34|2.0513
02:19:35|2.0513
02:19:36|2.0475
02:19:37|2.0475
02:19:38|2.0475
02:19:39|2.0475
02:19:40|2.0472
02:19:41|2.0452
02:19:43|2.0452
02:19:44|2.0452
02:19:44|2.0446
02:19:45|2.0446
02:19:47|2.0444
02:19:48|2.0465
02:19:49|2.0475
02:19:50|2.0513
02:19:51|2.0472
02:19:52|2.0472
02:19:53|2.0502
02:19:54|2.0472
02:19:55|2.0472
02:19:56|2.0472
02:19:57|2.0492
02:19:58|2.0492
02:20:00|2.049
02:20:00|2.049
02:20:01|2.049
02:20:02|2.0513
02:20:04|2.0513
02:20:04|2.0513
02:20:06|2.0474
02:20:08|2.0474
02:20:09|2.0479
02:20:10|2.0507
02:20:11|2.0512
02:20:12|2.0537
02:20:12|2.0529
02:20:13|2.0529
02:20:15|2.0529
02:20:15|2.0542
02:20:17|2.0562
02:20:17|2.0562
02:20:19|2.0562
02:20:21|2.0539
02:20:21|2.0584
02:20:22|2.0584
02:20:23|2.0649
02:20:24|2.0651
02:20:25|2.0672
02:20:26|2.074
02:20:27|2.0676
02:20:28|2.0646
02:20:29|2.0612
02:20:30|2.0641
02:20:31|2.0731
02:20:33|2.0723
02:20:33|2.0746
02:20:36|2.0728
02:20:37|2.0781
02:20:37|2.0724
02:20:39|2.0724
02:20:40|2.0749
02:20:41|2.0773
02:20:42|2.077
02:20:43|2.077
02:20:45|2.077
02:20:46|2.077
02:20:47|2.077
02:20:48|2.0762
02:20:49|2.0762
02:20:50|2.0772
02:20:51|2.077
02:20:53|2.0687
02:20:53|2.0649
02:20:54|2.0652
02:20:56|2.0647
02:20:56|2.0665
02:20:58|2.0665
02:20:58|2.0665
02:20:59|2.0665
02:21:01|2.0649
02:21:02|2.0677
02:21:02|2.0632
02:21:04|2.0632
02:21:05|2.0632
02:21:06|2.0647
02:21:07|2.0647
02:21:07|2.0647
02:21:09|2.0647
02:21:10|2.0628
02:21:11|2.0628
02:21:12|2.0617
02:21:12|2.0632
02:21:13|2.0632
02:21:14|2.0632
02:21:16|2.0631
02:21:16|2.0631
02:21:18|2.0631
02:21:19|2.0632
02:21:19|2.0632
02:21:22|2.0632
02:21:23|2.0632
02:21:24|2.0611
02:21:25|2.0631
02:21:26|2.0631
02:21:27|2.0631
02:21:28|2.0631
02:21:29|2.0628
02:21:30|2.0628
02:21:31|2.0628
02:21:32|2.0628
02:21:33|2.0628
02:21:34|2.0628
02:21:36|2.0628
02:21:36|2.0628
02:21:37|2.0632
02:21:38|2.0632
02:21:40|2.0632
02:21:41|2.0612
02:21:43|2.0677
02:21:43|2.0677
02:21:44|2.0677
02:21:46|2.0677
02:21:46|2.0677
02:21:47|2.0677
02:21:48|2.0677
02:21:49|2.0677
02:21:50|2.0677
02:21:52|2.0625
02:21:53|2.0625
02:21:54|2.0625
02:21:55|2.0625
02:21:56|2.0624
02:21:57|2.0624
02:21:58|2.0624
02:21:59|2.0624
02:22:00|2.0597
02:22:02|2.0597
02:22:02|2.0597
02:22:03|2.0597
02:22:05|2.0597
02:22:06|2.065
02:22:07|2.065
02:22:08|2.065
02:22:09|2.065
02:22:10|2.0648
02:22:11|2.0648
02:22:12|2.0648
02:22:13|2.0648
02:22:14|2.0648
02:22:15|2.0624
02:22:16|2.0624
02:22:17|2.0624
02:22:18|2.0624
02:22:19|2.0624
02:22:20|2.0622
02:22:21|2.065
02:22:22|2.065
02:22:23|2.065
02:22:24|2.065
02:22:25|2.065
02:22:26|2.065
02:22:27|2.065
02:22:28|2.065
02:22:29|2.065
02:22:30|2.0623
02:22:31|2.0636
02:22:32|2.0636
02:22:33|2.0639
02:22:34|2.0649
02:22:36|2.0649
02:22:37|2.0649
02:22:38|2.0649
02:22:38|2.0649
02:22:39|2.0649
02:22:41|2.0649
02:22:41|2.0623
02:22:43|2.0623
02:22:44|2.0623
02:22:45|2.0623
02:22:46|2.0623
02:22:47|2.0623
02:22:48|2.0656
02:22:49|2.0656
02:22:50|2.0628
02:22:51|2.0628
02:22:52|2.0628
02:22:53|2.0628
02:22:54|2.0652
02:22:55|2.0652
02:22:56|2.0652
02:22:57|2.0622
02:22:58|2.0622
02:22:59|2.0622
02:23:00|2.0622
02:23:01|2.0622
02:23:02|2.0622
02:23:03|2.0656
02:23:04|2.0656
02:23:05|2.0652
02:23:07|2.0652
02:23:07|2.0652
02:23:09|2.0652
02:23:09|2.0652
02:23:10|2.0652
02:23:11|2.0652
02:23:12|2.0652
02:23:14|2.0588
02:23:16|2.0583
02:23:17|2.0601
02:23:18|2.0601
02:23:19|2.0601
02:23:20|2.0601
02:23:21|2.0601
02:23:22|2.0601
02:23:23|2.0626
02:23:25|2.0606
02:23:26|2.0606
02:23:26|2.0606
02:23:27|2.0606
02:23:29|2.0606
02:23:29|2.0616
02:23:32|2.0616
02:23:33|2.0604
02:23:34|2.0604
02:23:35|2.0604
02:23:36|2.0604
02:23:37|2.0604
02:23:39|2.0604
02:23:39|2.0604
02:23:41|2.0632
02:23:43|2.0591
02:23:43|2.0591
02:23:44|2.0595
02:23:45|2.0595
02:23:47|2.0596
02:23:48|2.0596
02:23:49|2.0596
02:23:49|2.0587
02:23:50|2.0587
02:23:52|2.0587
02:23:53|2.0618
02:23:54|2.0618
02:23:55|2.0618
02:23:55|2.0618
02:23:57|2.0618
02:23:58|2.0618
02:24:00|2.0581
02:24:00|2.0625
02:24:01|2.0625
02:24:02|2.0625
02:24:03|2.0606
02:24:04|2.0617
02:24:05|2.0617
02:24:06|2.0617
02:24:07|2.0617
02:24:08|2.0568
02:24:10|2.0567
02:24:10|2.0567
02:24:12|2.0567
02:24:12|2.0567
02:24:13|2.0562
02:24:14|2.0567
02:24:16|2.0554
02:24:17|2.0554
02:24:18|2.0572
02:24:20|2.0534
02:24:20|2.0534
02:24:21|2.0534
02:24:22|2.0534
02:24:23|2.0571
02:24:24|2.0571
02:24:25|2.0532
02:24:26|2.0534
02:24:27|2.0511
02:24:28|2.0511
02:24:29|2.0511
02:24:30|2.0523
02:24:31|2.0523
02:24:32|2.0522
02:24:33|2.0512
02:24:34|2.0512
02:24:36|2.0512
02:24:37|2.0523
02:24:39|2.0523
02:24:39|2.0523
02:24:40|2.05
02:24:42|2.05
02:24:44|2.0471
02:24:44|2.0492
02:24:46|2.0522
02:24:47|2.0477
02:24:48|2.0477
02:24:49|2.0477
02:24:50|2.0505
02:24:52|2.0505
02:24:52|2.0505
02:24:54|2.0505
02:24:55|2.0505
02:24:56|2.0505
02:24:57|2.0505
02:24:58|2.0489
02:24:59|2.0489
02:25:00|2.0489
02:25:01|2.046
02:25:02|2.047
02:25:04|2.0503
02:25:04|2.0449
02:25:05|2.0449
02:25:06|2.0449
02:25:07|2.049
02:25:09|2.0517
02:25:10|2.0517
02:25:11|2.0456
02:25:12|2.0456
02:25:13|2.0456
02:25:14|2.0482
02:25:15|2.0469
02:25:16|2.0469
02:25:17|2.0469
02:25:18|2.0523
02:25:19|2.0523
02:25:20|2.0523
02:25:21|2.0523
02:25:22|2.0491
02:25:23|2.0491
02:25:24|2.0491
02:25:25|2.0491
02:25:26|2.0491
02:25:27|2.0491
02:25:29|2.0491
02:25:29|2.0491
02:25:30|2.0466
02:25:31|2.0466
02:25:32|2.0466
02:25:33|2.0466
02:25:34|2.0466
02:25:35|2.0466
02:25:37|2.0466
02:25:38|2.0466
02:25:39|2.0456
02:25:41|2.0466
02:25:41|2.0466
02:25:43|2.0466
02:25:44|2.0466
02:25:44|2.0466
02:25:46|2.0466
02:25:47|2.0466
02:25:48|2.0466
02:25:50|2.042
02:25:50|2.042
02:25:51|2.0419
02:25:53|2.0425
02:25:54|2.0412
02:25:54|2.0412
02:25:56|2.0388
02:25:56|2.0388
02:25:58|2.0388
02:25:58|2.04
02:26:00|2.0454
02:26:01|2.0454
02:26:02|2.0454
02:26:03|2.0454
02:26:04|2.0454
02:26:05|2.0454
02:26:07|2.0449
02:26:08|2.05
02:26:09|2.05
02:26:10|2.05
02:26:12|2.0531
02:26:13|2.0534
02:26:13|2.0521
02:26:14|2.0521
02:26:15|2.0539
02:26:16|2.0545
02:26:17|2.0545
02:26:18|2.0545
02:26:20|2.0545
02:26:21|2.0545
02:26:21|2.0545
02:26:22|2.0562
02:26:24|2.0562
02:26:25|2.0562
02:26:26|2.0562
02:26:27|2.0562
02:26:28|2.0562
02:26:29|2.0562
02:26:30|2.0562
02:26:31|2.0562
02:26:32|2.0544
02:26:33|2.0536
02:26:34|2.0536
02:26:35|2.0587
02:26:36|2.0597
02:26:37|2.0722
02:26:38|2.0682
02:26:40|2.0682
02:26:47|2.0722
02:26:47|2.0671
02:26:48|2.0718
02:26:49|2.0718
02:26:50|2.0718
02:26:51|2.0774
02:26:52|2.0774
02:26:53|2.072
02:26:54|2.072
02:26:55|2.072
02:26:56|2.0694
02:26:58|2.0736
02:26:59|2.0683
02:27:00|2.0745
02:27:01|2.0745
02:27:01|2.0745
02:27:03|2.0745
02:27:04|2.0732
02:27:05|2.0687
02:27:05|2.0687
02:27:07|2.073
02:27:10|2.0687
02:27:11|2.0678
02:27:12|2.0678
02:27:12|2.0678
02:27:14|2.0678
02:27:15|2.0716
02:27:16|2.0716
02:27:17|2.0716
02:27:18|2.0745
02:27:19|2.0741
02:27:20|2.0741
02:27:21|2.0725
02:27:22|2.0725
02:27:23|2.0693
02:27:24|2.0693
02:27:25|2.0693
02:27:26|2.0693
02:27:27|2.0688
02:27:28|2.0688
02:27:29|2.0688
02:27:30|2.0688
02:27:31|2.0688
02:27:32|2.0688
02:27:33|2.0688
02:27:34|2.0688
02:27:35|2.0688
02:27:36|2.0688
02:27:37|2.0688
02:27:38|2.0688
02:27:39|2.0688
02:27:40|2.0688
02:27:42|2.0689
02:27:43|2.0725
02:27:44|2.0725
02:27:46|2.0725
02:27:47|2.0736
02:27:48|2.0736
02:27:49|2.0689
02:27:50|2.0689
02:27:52|2.0689
02:27:54|2.0689
02:27:54|2.0689
02:27:56|2.0722
02:27:56|2.0722
02:27:57|2.0722
02:27:59|2.0722
02:28:00|2.0722
02:28:01|2.0722
02:28:02|2.0722
02:28:03|2.0722
02:28:04|2.0722
02:28:05|2.0722
02:28:06|2.0722
02:28:07|2.0722
02:28:08|2.0722
02:28:09|2.0725
02:28:10|2.0725
02:28:11|2.0725
02:28:12|2.0725
02:28:13|2.0725
02:28:14|2.0747
02:28:15|2.0747
02:28:16|2.0747
02:28:17|2.0749
02:28:18|2.0749
02:28:20|2.0749
02:28:20|2.0749
02:28:21|2.0719
02:28:22|2.072
02:28:23|2.0706
02:28:24|2.0749
02:28:25|2.0746
02:28:26|2.0714
02:28:27|2.0743
02:28:28|2.0743
02:28:31|2.0743
02:28:31|2.0743
02:28:32|2.074
02:28:33|2.0724
02:28:34|2.0724
02:28:35|2.0724
02:28:36|2.0724
02:28:37|2.0724
02:28:38|2.0724
02:28:39|2.0724
02:28:40|2.0724
02:28:42|2.075
02:28:43|2.075
02:28:45|2.0763
02:28:45|2.0763
02:28:46|2.0763
02:28:47|2.0763
02:28:48|2.0763
02:28:49|2.0763
02:28:50|2.0763
02:28:51|2.0731
02:28:52|2.0731
02:28:53|2.072
02:28:54|2.072
02:28:57|2.0731
02:28:57|2.0731
02:28:58|2.0733
02:28:59|2.0733
02:29:00|2.0747
02:29:02|2.0752
02:29:02|2.0752
02:29:04|2.0699
02:29:04|2.0699
02:29:05|2.0699
02:29:07|2.0699
02:29:08|2.0699
02:29:09|2.0699
02:29:09|2.0699
02:29:12|2.0699
02:29:12|2.0699
02:29:13|2.0699
02:29:14|2.0675
02:29:15|2.0675
02:29:16|2.067
02:29:17|2.067
02:29:19|2.067
02:29:19|2.067
02:29:21|2.067
02:29:22|2.067
02:29:22|2.067
02:29:24|2.0693
02:29:24|2.0735
02:29:26|2.0735
02:29:26|2.0735
02:29:28|2.0735
02:29:28|2.0735
02:29:29|2.0661
02:29:31|2.0661
02:29:31|2.0699
02:29:33|2.0699
02:29:34|2.065
02:29:34|2.065
02:29:35|2.065
02:29:36|2.067
02:29:37|2.0699
02:29:39|2.067
02:29:39|2.0671
02:29:41|2.0687
02:29:41|2.0734
02:29:43|2.0734
02:29:44|2.0734
02:29:44|2.0702
02:29:46|2.0735
02:29:47|2.0735
02:29:48|2.0709
02:29:48|2.0709
02:29:50|2.0709
02:29:52|2.0709
02:29:52|2.0712
02:29:53|2.0712
02:29:54|2.0688
02:29:55|2.0688
02:29:56|2.0721
02:29:57|2.0721
02:29:59|2.0721
02:29:59|2.0721
02:30:01|2.0721
02:30:01|2.0698
02:30:02|2.0734
02:30:03|2.0735
02:30:04|2.0724
02:30:06|2.0724
02:30:06|2.0724
02:30:08|2.0715
02:30:09|2.0715
02:30:10|2.0715
02:30:10|2.0715
02:30:12|2.0715
02:30:13|2.0714
02:30:14|2.0714
02:30:15|2.0721
02:30:16|2.0721
02:30:17|2.0721
02:30:18|2.0721
02:30:19|2.0735
02:30:20|2.0753
02:30:21|2.0826
02:30:22|2.0796
02:30:23|2.0797
02:30:24|2.0786
02:30:25|2.0781
02:30:26|2.0797
02:30:28|2.0764
02:30:28|2.0796
02:30:30|2.0796
02:30:30|2.0782
02:30:31|2.0782
02:30:32|2.0782
02:30:34|2.0782
02:30:34|2.0782
02:30:36|2.0782
02:30:37|2.0782
02:30:39|2.0823
02:30:39|2.0823
02:30:41|2.0823
02:30:42|2.0823
02:30:44|2.0823
02:30:44|2.0823
02:30:45|2.0823
02:30:47|2.0823
02:30:48|2.0823
02:30:50|2.0822
02:30:51|2.0822
02:30:52|2.0823
02:30:52|2.0823
02:30:54|2.0823
02:30:55|2.0823
02:30:56|2.0822
02:30:57|2.0822
02:30:58|2.0782
02:30:59|2.08
02:31:00|2.075
02:31:01|2.075
02:31:02|2.0839
02:31:03|2.0828
02:31:04|2.0828
02:31:06|2.0828
02:31:07|2.0828
02:31:09|2.08
02:31:10|2.0823
02:31:11|2.0801
02:31:12|2.0818
02:31:13|2.0801
02:31:14|2.0801
02:31:15|2.08
02:31:16|2.08
02:31:17|2.08
02:31:18|2.0801
02:31:19|2.08
02:31:20|2.0802
02:31:21|2.0802
02:31:22|2.0802
02:31:23|2.0802
02:31:24|2.0802
02:31:25|2.0802
02:31:26|2.0802
02:31:27|2.08
02:31:28|2.0801
02:31:29|2.0801
02:31:30|2.0801
02:31:31|2.0802
02:31:32|2.0802
02:31:33|2.0802
02:31:34|2.0801
02:31:35|2.0801
02:31:37|2.0828
02:31:37|2.0828
02:31:38|2.0843
02:31:39|2.0843
02:31:41|2.0843
02:31:41|2.0816
02:31:43|2.0816
02:31:44|2.084
02:31:45|2.084
02:31:46|2.084
02:31:47|2.084
02:31:48|2.084
02:31:49|2.0851
02:31:50|2.0851
02:31:51|2.0864
02:31:52|2.084
02:31:53|2.084
02:31:54|2.0826
02:31:56|2.0826
02:31:57|2.0826
02:31:58|2.0826
02:31:59|2.0826
02:32:01|2.0826
02:32:02|2.0867
02:32:03|2.0883
02:32:04|2.0883
02:32:05|2.0859
02:32:06|2.087
02:32:07|2.0899
02:32:08|2.0899
02:32:09|2.0909
02:32:10|2.0898
02:32:11|2.0928
02:32:13|2.0898
02:32:15|2.0954
02:32:17|2.0929
02:32:18|2.0928
02:32:19|2.0928
02:32:20|2.0942
02:32:21|2.0942
02:32:22|2.0953
02:32:23|2.0972
02:32:24|2.0972
02:32:25|2.0972
02:32:26|2.0975
02:32:27|2.0989
02:32:28|2.0955
02:32:30|2.0936
02:32:30|2.0989
02:32:31|2.0968
02:32:32|2.0968
02:32:33|2.0968
02:32:34|2.0986
02:32:36|2.0983
02:32:37|2.0983
02:32:38|2.0898
02:32:38|2.0897
02:32:39|2.09
02:32:40|2.09
02:32:41|2.0947
02:32:43|2.0947
02:32:43|2.0957
02:32:44|2.0983
02:32:46|2.0983
02:32:47|2.0983
02:32:49|2.0931
02:32:49|2.0931
02:32:50|2.0947
02:32:52|2.0947
02:32:52|2.0982
02:32:53|2.0984
02:32:54|2.0958
02:32:56|2.1
02:32:57|2.1
02:32:58|2.1
02:32:59|2.1
02:33:00|2.0985
02:33:01|2.0985
02:33:02|2.0985
02:33:03|2.0958
02:33:04|2.0976
02:33:05|2.0975
02:33:06|2.0975
02:33:07|2.0985
02:33:08|2.0985
02:33:10|2.0985
02:33:10|2.0959
02:33:12|2.0959
02:33:13|2.0959
02:33:13|2.0959
02:33:15|2.0989
02:33:15|2.0959
02:33:17|2.0959
02:33:17|2.096
02:33:19|2.0999
02:33:20|2.0999
02:33:21|2.0999
02:33:22|2.0959
02:33:23|2.1
02:33:24|2.0949
02:33:25|2.0988
02:33:27|2.0935
02:33:27|2.0935
02:33:28|2.0973
02:33:29|2.0957
02:33:30|2.0927
02:33:31|2.0884
02:33:33|2.0884
02:33:34|2.0884
02:33:34|2.0884
02:33:35|2.087
02:33:37|2.0828
02:33:38|2.0828
02:33:39|2.0877
02:33:40|2.088
02:33:41|2.088
02:33:42|2.0938
02:33:43|2.0938
02:33:44|2.0884
02:33:45|2.0884
02:33:46|2.0884
02:33:47|2.0884
02:33:48|2.0884
02:33:49|2.0904
02:33:50|2.0904
02:33:52|2.0904
02:33:52|2.0904
02:33:54|2.0904
02:33:55|2.0882
02:33:56|2.0882
02:33:58|2.0901
02:33:58|2.0901
02:33:59|2.0901
02:34:00|2.0901
02:34:01|2.0901
02:34:03|2.0901
02:34:04|2.0901
02:34:05|2.092
02:34:06|2.092
02:34:07|2.0889
02:34:08|2.0934
02:34:09|2.0935
02:34:10|2.0935
02:34:11|2.0931
02:34:13|2.0935
02:34:13|2.0935
02:34:14|2.0935
02:34:15|2.0935
02:34:16|2.0935
02:34:17|2.09
02:34:18|2.09
02:34:19|2.0893
02:34:21|2.0893
02:34:22|2.0893
02:34:23|2.0893
02:34:24|2.0893
02:34:25|2.0948
02:34:26|2.0948
02:34:28|2.0948
02:34:28|2.0948
02:34:29|2.0924
02:34:30|2.0924
02:34:31|2.0924
02:34:32|2.0902
02:34:33|2.0902
02:34:34|2.0949
02:34:35|2.0944
02:34:36|2.0949
02:34:38|2.0948
02:34:40|2.0948
02:34:41|2.0948
02:34:42|2.09
02:34:43|2.0938
02:34:44|2.0938
02:34:44|2.0901
02:34:46|2.0944
02:34:47|2.0944
02:34:49|2.0944
02:34:49|2.0949
02:34:51|2.0949
02:34:52|2.0949
02:34:54|2.094
02:34:54|2.094
02:34:55|2.094
02:34:56|2.094
02:34:57|2.094
02:34:58|2.094
02:34:59|2.096
02:35:00|2.0949
02:35:02|2.0988
02:35:03|2.0983
02:35:04|2.0936
02:35:05|2.0935
02:35:05|2.0935
02:35:07|2.0935
02:35:09|2.0935
02:35:10|2.0935
02:35:10|2.0912
02:35:12|2.096
02:35:12|2.096
02:35:13|2.096
02:35:14|2.096
02:35:17|2.096
02:35:17|2.0915
02:35:19|2.0918
02:35:19|2.0984
02:35:20|2.0941
02:35:21|2.0941
02:35:22|2.0943
02:35:23|2.0981
02:35:24|2.0952
02:35:25|2.0919
02:35:26|2.0919
02:35:27|2.0908
02:35:29|2.0908
02:35:30|2.0947
02:35:31|2.0947
02:35:32|2.0947
02:35:33|2.0947
02:35:35|2.0948
02:35:36|2.0948
02:35:36|2.0948
02:35:38|2.0948
02:35:39|2.0937
02:35:39|2.098
02:35:41|2.0972
02:35:42|2.0932
02:35:43|2.0948
02:35:44|2.0924
02:35:45|2.0921
02:35:46|2.0948
02:35:47|2.0948
02:35:49|2.0976
02:35:50|2.0976
02:35:50|2.0976
02:35:52|2.0973
02:35:52|2.0973
02:35:53|2.0973
02:35:55|2.0973
02:35:57|2.0977
02:35:57|2.0961
02:35:58|2.0961
02:35:59|2.0961
02:36:00|2.0961
02:36:01|2.092
02:36:03|2.0976
02:36:03|2.0976
02:36:04|2.092
02:36:05|2.0908
02:36:06|2.0908
02:36:08|2.0941
02:36:08|2.0937
02:36:09|2.0937
02:36:10|2.0937
02:36:11|2.0913
02:36:12|2.0914
02:36:13|2.0914
02:36:14|2.0914
02:36:15|2.0911
02:36:16|2.0904
02:36:17|2.0904
02:36:18|2.0903
02:36:19|2.093
02:36:20|2.0952
02:36:21|2.0952
02:36:22|2.0946
02:36:23|2.0946
02:36:25|2.0901
02:36:25|2.0901
02:36:27|2.09
02:36:27|2.09
02:36:28|2.09
02:36:29|2.0901
02:36:31|2.091
02:36:31|2.091
02:36:32|2.091
02:36:33|2.0904
02:36:34|2.0957
02:36:36|2.0911
02:36:37|2.0911
02:36:38|2.0911
02:36:39|2.0911
02:36:41|2.0947
02:36:42|2.0947
02:36:42|2.0947
02:36:43|2.0947
02:36:45|2.0947
02:36:45|2.0911
02:36:46|2.0908
02:36:48|2.0908
02:36:50|2.0908
02:36:51|2.0908
02:36:51|2.0908
02:36:53|2.0908
02:36:53|2.0908
02:36:55|2.0908
02:36:56|2.0903
02:36:56|2.0907
02:36:57|2.0907
02:36:59|2.0907
02:36:59|2.0903
02:37:01|2.09
02:37:02|2.09
02:37:03|2.0854
02:37:04|2.0851
02:37:06|2.0851
02:37:07|2.0851
02:37:08|2.0851
02:37:08|2.0837
02:37:11|2.0837
02:37:11|2.0837
02:37:12|2.0837
02:37:13|2.0827
02:37:14|2.0827
02:37:15|2.0827
02:37:16|2.0827
02:37:17|2.0805
02:37:19|2.0827
02:37:21|2.0827
02:37:21|2.0816
02:37:22|2.0816
02:37:23|2.0851
02:37:24|2.0851
02:37:25|2.0815
02:37:26|2.0815
02:37:27|2.085
02:37:28|2.085
02:37:29|2.085
02:37:32|2.085
02:37:32|2.085
02:37:33|2.085
02:37:34|2.0815
02:37:35|2.0801
02:37:37|2.0801
02:37:37|2.0801
02:37:39|2.0801
02:37:40|2.0801
02:37:41|2.0801
02:37:42|2.0801
02:37:43|2.0802
02:37:44|2.0802
02:37:44|2.0801
02:37:46|2.0801
02:37:47|2.0801
02:37:49|2.0805
02:37:49|2.075
02:37:50|2.075
02:37:52|2.075
02:37:54|2.0752
02:37:54|2.0779
02:37:56|2.0722
02:37:57|2.0722
02:37:58|2.0769
02:37:59|2.0767
02:38:00|2.0716
02:38:01|2.0716
02:38:03|2.0708
02:38:04|2.0755
02:38:04|2.0755
02:38:06|2.0742
02:38:06|2.074
02:38:08|2.074
02:38:09|2.0717
02:38:10|2.0717
02:38:11|2.0717
02:38:12|2.0716
02:38:14|2.074
02:38:14|2.0716
02:38:15|2.0716
02:38:16|2.0716
02:38:17|2.0671
02:38:19|2.0673
02:38:20|2.0716
02:38:20|2.069
02:38:21|2.069
02:38:23|2.069
02:38:23|2.069
02:38:25|2.0648
02:38:26|2.0648
02:38:27|2.0648
02:38:28|2.0622
02:38:29|2.0622
02:38:31|2.0647
02:38:32|2.0647
02:38:33|2.0623
02:38:34|2.0648
02:38:35|2.0648
02:38:36|2.0637
02:38:37|2.0727
02:38:37|2.0727
02:38:39|2.064
02:38:39|2.0684
02:38:40|2.0684
02:38:42|2.0698
02:38:43|2.0698
02:38:44|2.0645
02:38:45|2.07
02:38:46|2.0674
02:38:47|2.0674
02:38:48|2.0674
02:38:48|2.0673
02:38:50|2.0716
02:38:52|2.0716
02:38:52|2.0666
02:38:53|2.0698
02:38:55|2.0698
02:38:55|2.0698
02:38:57|2.0662
02:38:58|2.0662
02:38:59|2.0662
02:39:01|2.0662
02:39:01|2.0662
02:39:02|2.0673
02:39:04|2.0662
02:39:04|2.0662
02:39:05|2.0673
02:39:06|2.0673
02:39:07|2.0643
02:39:08|2.0643
02:39:09|2.0647
02:39:10|2.0647
02:39:11|2.064
02:39:12|2.064
02:39:13|2.0642
02:39:14|2.0642
02:39:15|2.0642
02:39:16|2.0642
02:39:17|2.0673
02:39:18|2.0644
02:39:19|2.0644
02:39:20|2.0644
02:39:22|2.0673
02:39:23|2.069
02:39:25|2.0673
02:39:25|2.0673
02:39:26|2.0673
02:39:27|2.0673
02:39:28|2.0673
02:39:30|2.0673
02:39:30|2.0673
02:39:31|2.0673
02:39:34|2.0673
02:39:34|2.0673
02:39:35|2.0633
02:39:36|2.0619
02:39:38|2.0619
02:39:38|2.0619
02:39:39|2.0619
02:39:40|2.0656
02:39:41|2.0611
02:39:42|2.0654
02:39:43|2.0654
02:39:44|2.059
02:39:45|2.061
02:39:46|2.061
02:39:47|2.0611
02:39:48|2.0611
02:39:49|2.0632
02:39:50|2.0632
02:39:51|2.0511
02:39:52|2.0528
02:39:54|2.0542
02:39:54|2.0542
02:39:55|2.0487
02:39:57|2.0494
02:39:58|2.05
02:40:00|2.05
02:40:00|2.0492
02:40:01|2.052
02:40:02|2.0535
02:40:03|2.0554
02:40:04|2.0554
02:40:05|2.0477
02:40:07|2.0517
02:40:09|2.0517
02:40:09|2.0517
02:40:10|2.0517
02:40:12|2.0512
02:40:13|2.0512
02:40:14|2.05
02:40:15|2.052
02:40:16|2.0542
02:40:17|2.0562
02:40:18|2.0562
02:40:19|2.0604
02:40:20|2.0552
02:40:21|2.0552
02:40:21|2.0594
02:40:23|2.0594
02:40:24|2.0594
02:40:25|2.0594
02:40:26|2.0594
02:40:26|2.0587
02:40:28|2.0587
02:40:29|2.0587
02:40:30|2.0587
02:40:31|2.0587
02:40:31|2.0538
02:40:33|2.0538
02:40:34|2.0564
02:40:35|2.0564
02:40:36|2.0564
02:40:37|2.0564
02:40:38|2.0564
02:40:39|2.0564
02:40:40|2.0557
02:40:42|2.0548
02:40:43|2.0575
02:40:44|2.0566
02:40:44|2.057
02:40:45|2.057
02:40:46|2.0534
02:40:47|2.0534
02:40:48|2.0516
02:40:49|2.0516
02:40:50|2.0514
02:40:51|2.0514
02:40:53|2.0514
02:40:54|2.0514
02:40:56|2.0514
02:40:56|2.0555
02:40:58|2.0555
02:40:59|2.0555
02:40:59|2.0528
02:41:02|2.0507
02:41:02|2.0482
02:41:03|2.0493
02:41:04|2.0493
02:41:05|2.0514
02:41:06|2.0504
02:41:07|2.0504
02:41:08|2.0504
02:41:09|2.0498
02:41:10|2.0498
02:41:11|2.0512
02:41:13|2.0483
02:41:14|2.0483
02:41:15|2.0483
02:41:15|2.0483
02:41:18|2.0502
02:41:19|2.0502
02:41:20|2.0475
02:41:21|2.0475
02:41:21|2.0475
02:41:22|2.0475
02:41:24|2.0475
02:41:24|2.0503
02:41:26|2.0476
02:41:27|2.0476
02:41:28|2.0476
02:41:29|2.0531
02:41:30|2.0531
02:41:31|2.0538
02:41:31|2.051
02:41:32|2.051
02:41:33|2.051
02:41:35|2.05
02:41:35|2.0529
02:41:36|2.0502
02:41:38|2.05
02:41:39|2.05
02:41:39|2.05
02:41:41|2.05
02:41:42|2.05
02:41:42|2.0524
02:41:44|2.0508
02:41:45|2.056
02:41:46|2.056
02:41:47|2.0559
02:41:48|2.053
02:41:49|2.053
02:41:49|2.053
02:41:51|2.053
02:41:52|2.053
02:41:53|2.0537
02:41:54|2.0532
02:41:56|2.0532
02:41:57|2.0532
02:41:58|2.0532
02:42:00|2.0559
02:42:01|2.0559
02:42:02|2.0542
02:42:03|2.0542
02:42:04|2.0542
02:42:05|2.0542
02:42:07|2.0542
02:42:08|2.0542
02:42:09|2.0542
02:42:10|2.0542
02:42:12|2.0542
02:42:12|2.0542
02:42:14|2.0565
02:42:15|2.0565
02:42:17|2.0565
02:42:18|2.058
02:42:23|2.058
02:42:24|2.0549
02:42:25|2.0549
02:42:26|2.0549
02:42:27|2.0549
02:42:28|2.0549
02:42:29|2.0549
02:42:30|2.0549
02:42:31|2.0549
02:42:32|2.0549
02:42:33|2.0552
02:42:34|2.0552
02:42:35|2.0566
02:42:37|2.0556
02:42:37|2.0556
02:42:38|2.0556
02:42:40|2.0556
02:42:41|2.0587
02:42:42|2.0587
02:42:42|2.0587
02:42:44|2.056
02:42:45|2.056
02:42:45|2.056
02:42:46|2.056
02:42:48|2.056
02:42:49|2.056
02:42:49|2.056
02:42:50|2.0584
02:42:51|2.0584
02:42:53|2.0581
02:42:54|2.0581
02:42:56|2.0581
02:42:57|2.0525
02:42:59|2.0501
02:43:00|2.0501
02:43:02|2.0501
02:43:02|2.0501
02:43:03|2.0501
02:43:04|2.0501
02:43:05|2.0501
02:43:07|2.0501
02:43:08|2.0501
02:43:10|2.0501
02:43:10|2.0501
02:43:11|2.0501
02:43:13|2.0501
02:43:13|2.0501
02:43:16|2.0504
02:43:17|2.0504
02:43:18|2.0504
02:43:19|2.0504
02:43:20|2.0536
02:43:21|2.0536
02:43:21|2.0514
02:43:23|2.0514
02:43:24|2.0514
02:43:25|2.0514
02:43:26|2.0488
02:43:27|2.0488
02:43:27|2.0488
02:43:29|2.0488
02:43:30|2.0488
02:43:32|2.056
02:43:32|2.056
02:43:33|2.056
02:43:34|2.056
02:43:35|2.056
02:43:37|2.056
02:43:37|2.056
02:43:38|2.056
02:43:39|2.056
02:43:40|2.056
02:43:41|2.056
02:43:42|2.056
02:43:43|2.056
02:43:44|2.056
02:43:45|2.0527
02:43:46|2.0523
02:43:48|2.0523
02:43:48|2.0523
02:43:49|2.0523
02:43:50|2.0523
02:43:51|2.0523
02:43:53|2.0522
02:43:53|2.0522
02:43:54|2.0522
02:43:55|2.0522
02:43:57|2.0522
02:43:58|2.0522
02:43:59|2.0522
02:44:00|2.0522
02:44:01|2.0522
02:44:03|2.0528
02:44:04|2.0528
02:44:04|2.0528
02:44:06|2.0528
02:44:07|2.0528
02:44:07|2.0528
02:44:09|2.0506
02:44:10|2.0506
02:44:11|2.0506
02:44:12|2.0506
02:44:13|2.0506
02:44:14|2.0506
02:44:16|2.0506
02:44:17|2.0506
02:44:18|2.0506
02:44:20|2.0506
02:44:21|2.0506
02:44:21|2.0506
02:44:22|2.0506
02:44:24|2.051
02:44:24|2.0523
02:44:25|2.0505
02:44:27|2.0535
02:44:27|2.0539
02:44:28|2.054
02:44:29|2.054
02:44:31|2.054
02:44:31|2.054
02:44:32|2.054
02:44:34|2.054
02:44:36|2.0523
02:44:36|2.0523
02:44:37|2.0521
02:44:38|2.0521
02:44:39|2.0489
02:44:40|2.0489
02:44:41|2.0489
02:44:42|2.0489
02:44:43|2.0489
02:44:44|2.053
02:44:45|2.0528
02:44:46|2.0528
02:44:47|2.0541
02:44:48|2.0541
02:44:49|2.0541
02:44:51|2.0541
02:44:52|2.0541
02:44:53|2.0541
02:44:54|2.0541
02:44:55|2.0541
02:44:56|2.0541
02:44:57|2.0528
02:44:58|2.0528
02:44:59|2.0508
02:45:00|2.0508
02:45:01|2.0508
02:45:02|2.0508
02:45:03|2.0508
02:45:04|2.0508
02:45:05|2.0508
02:45:06|2.0508
02:45:07|2.0508
02:45:09|2.0517
02:45:09|2.0517
02:45:11|2.0517
02:45:11|2.0517
02:45:12|2.0517
02:45:14|2.0517
02:45:14|2.0517
02:45:16|2.0516
02:45:17|2.0541
02:45:18|2.0541
02:45:19|2.0541
02:45:20|2.0516
02:45:21|2.0516
02:45:22|2.0516
02:45:23|2.0516
02:45:24|2.0516
02:45:25|2.0516
02:45:26|2.0516
02:45:27|2.0516
02:45:28|2.0508
02:45:29|2.0508
02:45:30|2.0508
02:45:31|2.0508
02:45:33|2.0464
02:45:34|2.0464
02:45:35|2.0464
02:45:36|2.0464
02:45:36|2.0501
02:45:37|2.0501
02:45:38|2.0501
02:45:40|2.0501
02:45:40|2.0501
02:45:42|2.0501
02:45:42|2.0501
02:45:43|2.0501
02:45:45|2.0501
02:45:45|2.05
02:45:46|2.05
02:45:47|2.05
02:45:48|2.05
02:45:49|2.047
02:45:51|2.047
02:45:52|2.047
02:45:53|2.047
02:45:54|2.047
02:45:55|2.047
02:45:56|2.047
02:45:57|2.047
02:45:58|2.047
02:45:59|2.047
02:46:00|2.047
02:46:01|2.047
02:46:03|2.0498
02:46:04|2.0498
02:46:05|2.0498
02:46:05|2.0498
02:46:07|2.0498
02:46:07|2.0498
02:46:09|2.0499
02:46:09|2.0473
02:46:11|2.05
02:46:12|2.05
02:46:14|2.0474
02:46:16|2.05
02:46:16|2.05
02:46:17|2.05
02:46:19|2.05
02:46:20|2.05
02:46:21|2.05
02:46:23|2.05
02:46:24|2.0501
02:46:25|2.0516
02:46:25|2.0516
02:46:27|2.0516
02:46:28|2.0558
02:46:29|2.0506
02:46:31|2.0506
02:46:31|2.0532
02:46:32|2.0532
02:46:33|2.0532
02:46:35|2.0532
02:46:36|2.0547
02:46:37|2.0547
02:46:38|2.0573
02:46:39|2.0573
02:46:40|2.0573
02:46:41|2.0586
02:46:43|2.0554
02:46:44|2.0554
02:46:44|2.0612
02:46:45|2.0624
02:46:47|2.0624
02:46:47|2.0624
02:46:48|2.0603
02:46:49|2.0603
02:46:50|2.0625
02:46:51|2.0625
02:46:54|2.0646
02:46:54|2.0625
02:46:55|2.0625
02:46:56|2.0625
02:46:57|2.0625
02:46:58|2.0625
02:46:59|2.0625
02:47:01|2.0625
02:47:03|2.0625
02:47:04|2.0625
02:47:06|2.0649
02:47:06|2.0649
02:47:07|2.0649
02:47:08|2.0644
02:47:09|2.0644
02:47:11|2.065
02:47:13|2.0652
02:47:13|2.0652
02:47:14|2.0652
02:47:15|2.0652
02:47:16|2.0669
02:47:17|2.0669
02:47:18|2.0688
02:47:19|2.0688
02:47:21|2.0688
02:47:22|2.0688
02:47:23|2.0688
02:47:24|2.0688
02:47:25|2.0688
02:47:26|2.0683
02:47:27|2.0683
02:47:28|2.0683
02:47:29|2.0683
02:47:30|2.0701
02:47:31|2.0683
02:47:32|2.0683
02:47:34|2.0683
02:47:35|2.0683
02:47:36|2.0683
02:47:37|2.0683
02:47:38|2.0683
02:47:39|2.0683
02:47:39|2.0683
02:47:40|2.0683
02:47:42|2.0683
02:47:43|2.0683
02:47:45|2.0683
02:47:45|2.0683
02:47:47|2.0684
02:47:47|2.0684
02:47:48|2.0662
02:47:50|2.066
02:47:50|2.0666
02:47:51|2.0666
02:47:53|2.065
02:47:54|2.065
02:47:55|2.065
02:47:56|2.065
02:47:57|2.065
02:47:58|2.065
02:47:59|2.065
02:48:00|2.065
02:48:02|2.062
02:48:04|2.0652
02:48:04|2.0625
02:48:06|2.0625
02:48:06|2.0615
02:48:07|2.0615
02:48:08|2.0675
02:48:10|2.0626
02:48:11|2.063
02:48:12|2.063
02:48:12|2.063
02:48:14|2.0603
02:48:15|2.0603
02:48:16|2.0603
02:48:17|2.0603
02:48:18|2.0603
02:48:19|2.0623
02:48:20|2.0623
02:48:21|2.0623
02:48:22|2.0623
02:48:23|2.0659
02:48:25|2.0659
02:48:26|2.0659
02:48:26|2.0659
02:48:28|2.0659
02:48:29|2.0659
02:48:30|2.0659
02:48:31|2.0659
02:48:32|2.057
02:48:33|2.057
02:48:34|2.0619
02:48:35|2.0619
02:48:36|2.0619
02:48:37|2.0619
02:48:38|2.0568
02:48:39|2.058
02:48:40|2.0585
02:48:41|2.0585
02:48:42|2.0546
02:48:43|2.0546
02:48:44|2.055
02:48:45|2.055
02:48:46|2.0544
02:48:47|2.0544
02:48:48|2.0544
02:48:49|2.0544
02:48:50|2.0544
02:48:51|2.0545
02:48:53|2.0534
02:48:53|2.0522
02:48:54|2.056
02:48:55|2.0463
02:48:57|2.0478
02:48:58|2.0443
02:48:58|2.0436
02:48:59|2.0522
02:49:00|2.0549
02:49:01|2.0549
02:49:04|2.054
02:49:05|2.054
02:49:06|2.0503
02:49:07|2.0503
02:49:08|2.0503
02:49:09|2.0503
02:49:10|2.0457
02:49:11|2.0493
02:49:12|2.0493
02:49:13|2.0493
02:49:14|2.0493
02:49:16|2.0541
02:49:16|2.0492
02:49:17|2.05
02:49:19|2.05
02:49:20|2.05
02:49:21|2.05
02:49:22|2.0507
02:49:23|2.0508
02:49:24|2.0508
02:49:25|2.0515
02:49:26|2.0505
02:49:27|2.0505
02:49:28|2.0509
02:49:29|2.0509
02:49:30|2.0509
02:49:32|2.0543
02:49:32|2.0543
02:49:33|2.0521
02:49:34|2.0521
02:49:35|2.0521
02:49:36|2.0552
02:49:37|2.0517
02:49:38|2.0517
02:49:39|2.0517
02:49:40|2.0503
02:49:41|2.0506
02:49:42|2.0506
02:49:44|2.0506
02:49:45|2.0463
02:49:46|2.0463
02:49:47|2.0463
02:49:48|2.0463
02:49:49|2.0463
02:49:50|2.0463
02:49:51|2.0463
02:49:52|2.0463
02:49:53|2.0463
02:49:54|2.0538
02:49:55|2.0536
02:49:56|2.0497
02:49:57|2.0533
02:49:58|2.0533
02:49:59|2.0467
02:50:00|2.0467
02:50:01|2.0506
02:50:03|2.0477
02:50:04|2.0477
02:50:05|2.05
02:50:06|2.0463
02:50:07|2.05
02:50:10|2.0451
02:50:12|2.0456
02:50:12|2.0456
02:50:14|2.0445
02:50:15|2.0445
02:50:16|2.0471
02:50:17|2.0471
02:50:18|2.0548
02:50:19|2.0548
02:50:20|2.0548
02:50:21|2.0548
02:50:22|2.0548
02:50:23|2.0482
02:50:24|2.0482
02:50:25|2.0482
02:50:26|2.0482
02:50:27|2.0446
02:50:28|2.0446
02:50:29|2.0449
02:50:30|2.0449
02:50:31|2.0449
02:50:32|2.0449
02:50:33|2.0449
02:50:34|2.0449
02:50:35|2.044
02:50:36|2.0426
02:50:37|2.0429
02:50:38|2.0422
02:50:39|2.042
02:50:40|2.042
02:50:41|2.0469
02:50:42|2.0429
02:50:43|2.0429
02:50:44|2.0429
02:50:45|2.0344
02:50:46|2.0394
02:50:47|2.0406
02:50:48|2.0417
02:50:50|2.0417
02:50:50|2.0417
02:50:51|2.0381
02:50:52|2.0381
02:50:54|2.0381
02:50:54|2.0381
02:50:56|2.0381
02:50:56|2.0381
02:50:58|2.0381
02:50:58|2.0381
02:50:59|2.0381
02:51:00|2.0378
02:51:01|2.0385
02:51:02|2.039
02:51:04|2.0372
02:51:05|2.0371
02:51:06|2.0371
02:51:07|2.0371
02:51:08|2.0371
02:51:09|2.0371
02:51:10|2.0371
02:51:11|2.0418
02:51:12|2.0418
02:51:13|2.0418
02:51:14|2.0418
02:51:15|2.0418
02:51:16|2.0418
02:51:17|2.0418
02:51:18|2.0369
02:51:19|2.0377
02:51:21|2.0377
02:51:21|2.0384
02:51:22|2.0384
02:51:23|2.0384
02:51:24|2.0384
02:51:26|2.0384
02:51:26|2.0428
02:51:27|2.0428
02:51:29|2.0428
02:51:30|2.0468
02:51:32|2.0468
02:51:33|2.0468
02:51:34|2.0468
02:51:35|2.0415
02:51:37|2.0415
02:51:38|2.0376
02:51:38|2.0376
02:51:40|2.0376
02:51:40|2.0376
02:51:42|2.0376
02:51:43|2.0376
02:51:44|2.0376
02:51:45|2.0395
02:51:46|2.0395
02:51:47|2.0415
02:51:48|2.0415
02:51:49|2.0415
02:51:50|2.0385
02:51:51|2.0385
02:51:52|2.0385
02:51:53|2.0385
02:51:54|2.0385
02:51:55|2.0385
02:51:56|2.0385
02:51:57|2.0416
02:51:58|2.0392
02:52:00|2.0415
02:52:01|2.0415
02:52:02|2.0415
02:52:02|2.0415
02:52:04|2.0416
02:52:05|2.0416
02:52:07|2.0416
02:52:07|2.0416
02:52:09|2.0416
02:52:10|2.0443
02:52:11|2.0443
02:52:13|2.0443
02:52:14|2.0443
02:52:14|2.0443
02:52:16|2.0443
02:52:17|2.0443
02:52:18|2.0481
02:52:18|2.0457
02:52:19|2.0457
02:52:21|2.0457
02:52:22|2.0457
02:52:23|2.0457
02:52:23|2.0507
02:52:25|2.0507
02:52:27|2.0507
02:52:27|2.0507
02:52:29|2.0507
02:52:30|2.0507
02:52:31|2.0507
02:52:32|2.047
02:52:33|2.047
02:52:33|2.047
02:52:34|2.047
02:52:35|2.047
02:52:38|2.047
02:52:38|2.047
02:52:39|2.047
02:52:40|2.047
02:52:41|2.047
02:52:42|2.047
02:52:43|2.047
02:52:44|2.047
02:52:45|2.047
02:52:46|2.047
02:52:47|2.047
02:52:48|2.047
02:52:49|2.0437
02:52:50|2.0437
02:52:51|2.0437
02:52:52|2.0437
02:52:53|2.0437
02:52:55|2.0437
02:52:55|2.0437
02:52:57|2.0437
02:52:58|2.0437
02:52:59|2.0437
02:52:59|2.0434
02:53:01|2.0437
02:53:02|2.0437
02:53:03|2.0437
02:53:03|2.0437
02:53:06|2.0437
02:53:06|2.0437
02:53:07|2.0449
02:53:09|2.0415
02:53:10|2.0415
02:53:11|2.0415
02:53:12|2.0415
02:53:13|2.0415
02:53:14|2.0415
02:53:15|2.0415
02:53:16|2.0412
02:53:17|2.0412
02:53:18|2.0399
02:53:19|2.0399
02:53:20|2.0399
02:53:21|2.0375
02:53:22|2.038
02:53:23|2.038
02:53:24|2.038
02:53:26|2.0414
02:53:26|2.0414
02:53:28|2.0414
02:53:29|2.0414
02:53:30|2.0414
02:53:31|2.0414
02:53:32|2.0414
02:53:33|2.0414
02:53:34|2.0414
02:53:35|2.0406
02:53:36|2.0393
02:53:37|2.0414
02:53:38|2.0414
02:53:39|2.0414
02:53:40|2.0375
02:53:41|2.0375
02:53:42|2.0375
02:53:43|2.0324
02:53:44|2.0373
02:53:45|2.0399
02:53:46|2.0366
02:53:47|2.0366
02:53:48|2.042
02:53:49|2.0449
02:53:50|2.0449
02:53:51|2.0449
02:53:52|2.0449
02:53:53|2.0449
02:53:54|2.0449
02:53:55|2.0431
02:53:56|2.0431
02:53:57|2.0431
02:53:58|2.0431
02:53:59|2.0431
02:54:00|2.0437
02:54:01|2.0437
02:54:02|2.0437
02:54:03|2.0437
02:54:05|2.0437
02:54:07|2.0437
02:54:07|2.0437
02:54:09|2.0422
02:54:10|2.0422
02:54:11|2.0422
02:54:13|2.0422
02:54:13|2.0422
02:54:14|2.0422
02:54:15|2.0422
02:54:16|2.0422
02:54:17|2.0445
02:54:18|2.0445
02:54:21|2.0433
02:54:21|2.0434
02:54:22|2.0436
02:54:23|2.0436
02:54:24|2.0417
02:54:26|2.0417
02:54:26|2.044
02:54:28|2.0416
02:54:29|2.0394
02:54:29|2.0399
02:54:31|2.0399
02:54:31|2.0409
02:54:33|2.04
02:54:34|2.0416
02:54:34|2.0416
02:54:35|2.0416
02:54:37|2.0407
02:54:38|2.0407
02:54:39|2.0422
02:54:40|2.042
02:54:42|2.0447
02:54:42|2.0447
02:54:43|2.0447
02:54:44|2.0403
02:54:45|2.0451
02:54:46|2.0387
02:54:47|2.0387
02:54:48|2.0387
02:54:49|2.0387
02:54:50|2.0387
02:54:51|2.0387
02:54:52|2.0387
02:54:53|2.0387
02:54:54|2.0387
02:54:55|2.0387
02:54:56|2.0387
02:54:57|2.0387
02:54:58|2.0387
02:54:59|2.0396
02:55:01|2.0401
02:55:02|2.0375
02:55:03|2.04
02:55:04|2.0399
02:55:06|2.0399
02:55:07|2.0399
02:55:07|2.0399
02:55:09|2.0399
02:55:10|2.0399
02:55:12|2.0399
02:55:12|2.0399
02:55:13|2.0399
02:55:14|2.0399
02:55:15|2.0399
02:55:16|2.0399
02:55:17|2.0399
02:55:18|2.0399
02:55:19|2.0399
02:55:20|2.0399
02:55:21|2.0399
02:55:23|2.0399
02:55:23|2.0399
02:55:25|2.0399
02:55:25|2.0411
02:55:27|2.0411
02:55:28|2.0411
02:55:28|2.0411
02:55:30|2.0401
02:55:31|2.0401
02:55:32|2.0401
02:55:33|2.0392
02:55:35|2.0392
02:55:36|2.0392
02:55:37|2.0392
02:55:38|2.0392
02:55:39|2.0392
02:55:40|2.0392
02:55:41|2.0392
02:55:42|2.0392
02:55:43|2.0392
02:55:44|2.0462
02:55:45|2.0462
02:55:46|2.0462
02:55:47|2.0462
02:55:48|2.0462
02:55:49|2.0462
02:55:50|2.042
02:55:51|2.042
02:55:52|2.042
02:55:53|2.042
02:55:54|2.042
02:55:55|2.0442
02:55:56|2.0442
02:55:57|2.0442
02:55:58|2.0442
02:55:59|2.0442
02:56:00|2.0442
02:56:01|2.0442
02:56:02|2.0432
02:56:03|2.0432
02:56:04|2.0432
02:56:05|2.0432
02:56:06|2.0448
02:56:08|2.0448
02:56:09|2.0448
02:56:10|2.0448
02:56:10|2.0448
02:56:12|2.0434
02:56:13|2.042
02:56:14|2.0437
02:56:16|2.042
02:56:17|2.042
02:56:18|2.042
02:56:20|2.042
02:56:20|2.042
02:56:21|2.042
02:56:22|2.042
02:56:24|2.042
02:56:26|2.042
02:56:27|2.042
02:56:27|2.042
02:56:28|2.042
02:56:29|2.042
02:56:31|2.0437
02:56:32|2.0437
02:56:33|2.0437
02:56:34|2.0437
02:56:35|2.0437
02:56:37|2.0437
02:56:37|2.0437
02:56:38|2.0437
02:56:39|2.0437
02:56:40|2.0437
02:56:41|2.0437
02:56:42|2.0437
02:56:43|2.0436
02:56:44|2.0442
02:56:45|2.0442
02:56:46|2.0442
02:56:48|2.0442
02:56:48|2.0441
02:56:49|2.0441
02:56:51|2.0441
02:56:51|2.0441
02:56:53|2.0441
02:56:53|2.0441
02:56:55|2.0441
02:56:55|2.0441
02:56:56|2.0433
02:56:57|2.0433
02:56:59|2.0433
02:56:59|2.0433
02:57:00|2.0445
02:57:01|2.0446
02:57:03|2.0446
02:57:03|2.0446
02:57:04|2.0446
02:57:06|2.0446
02:57:07|2.0446
02:57:07|2.0446
02:57:09|2.045
02:57:10|2.045
02:57:11|2.045
02:57:12|2.045
02:57:13|2.045
02:57:14|2.045
02:57:16|2.045
02:57:17|2.045
02:57:17|2.0404
02:57:19|2.0404
02:57:19|2.0404
02:57:20|2.0404
02:57:22|2.0404
02:57:23|2.0436
02:57:24|2.0419
02:57:25|2.0398
02:57:26|2.0398
02:57:28|2.0432
02:57:29|2.0432
02:57:29|2.0432
02:57:31|2.0432
02:57:31|2.0432
02:57:32|2.0423
02:57:34|2.0423
02:57:35|2.0418
02:57:36|2.0418
02:57:37|2.0418
02:57:38|2.0418
02:57:39|2.0418
02:57:41|2.0392
02:57:42|2.0392
02:57:43|2.0392
02:57:43|2.0392
02:57:44|2.0392
02:57:46|2.0392
02:57:47|2.0392
02:57:47|2.0375
02:57:49|2.0375
02:57:50|2.0326
02:57:51|2.0326
02:57:52|2.0326
02:57:53|2.0326
02:57:54|2.0355
02:57:55|2.0355
02:57:56|2.0355
02:57:56|2.0355
02:57:58|2.0331
02:57:58|2.0303
02:58:00|2.0348
02:58:01|2.0348
02:58:02|2.0348
02:58:03|2.0308
02:58:04|2.0308
02:58:05|2.0304
02:58:06|2.0304
02:58:07|2.0304
02:58:08|2.0304
02:58:10|2.0304
02:58:10|2.0304
02:58:12|2.0304
02:58:14|2.0306
02:58:15|2.0306
02:58:15|2.0348
02:58:16|2.0348
02:58:18|2.0348
02:58:18|2.0348
02:58:20|2.0348
02:58:20|2.0348
02:58:22|2.0346
02:58:23|2.0346
02:58:24|2.035
02:58:25|2.035
02:58:26|2.035
02:58:27|2.035
02:58:28|2.035
02:58:29|2.0334
02:58:30|2.0315
02:58:31|2.0334
02:58:33|2.0334
02:58:34|2.0334
02:58:34|2.0336
02:58:36|2.0332
02:58:37|2.0343
02:58:39|2.0343
02:58:39|2.035
02:58:40|2.035
02:58:41|2.035
02:58:42|2.035
02:58:43|2.035
02:58:44|2.035
02:58:45|2.0356
02:58:47|2.035
02:58:47|2.035
02:58:49|2.0345
02:58:49|2.0345
02:58:50|2.0345
02:58:52|2.0345
02:58:52|2.0345
02:58:54|2.0345
02:58:55|2.0345
02:58:57|2.0345
02:58:57|2.0345
02:58:59|2.0345
02:58:59|2.034
02:59:01|2.034
02:59:01|2.034
02:59:02|2.034
02:59:03|2.034
02:59:05|2.034
02:59:06|2.034
02:59:07|2.035
02:59:08|2.035
02:59:09|2.035
02:59:10|2.035
02:59:11|2.035
02:59:13|2.035
02:59:13|2.034
02:59:15|2.034
02:59:15|2.034
02:59:16|2.034
02:59:18|2.034
02:59:19|2.034
02:59:20|2.034
02:59:21|2.0351
02:59:22|2.0351
02:59:23|2.0351
02:59:23|2.0351
02:59:24|2.0351
02:59:26|2.0344
02:59:27|2.0344
02:59:29|2.0325
02:59:30|2.0325
02:59:31|2.0325
02:59:32|2.0325
02:59:33|2.0325
02:59:34|2.032
02:59:35|2.032
02:59:36|2.0317
02:59:37|2.0317
02:59:38|2.0317
02:59:39|2.0388
02:59:40|2.0388
02:59:42|2.0346
02:59:42|2.0346
02:59:43|2.0346
02:59:44|2.0346
02:59:46|2.0346
02:59:47|2.0346
02:59:48|2.0346
02:59:49|2.0358
02:59:50|2.036
02:59:51|2.036
02:59:52|2.036
02:59:53|2.036
02:59:54|2.036
02:59:55|2.036
02:59:56|2.036
02:59:57|2.036
02:59:59|2.0418
03:00:00|2.0419
03:00:01|2.0419
03:00:02|2.0391
03:00:03|2.0392
03:00:04|2.0392
03:00:05|2.0392
03:00:06|2.0392
03:00:07|2.037
03:00:08|2.037
03:00:09|2.037
03:00:11|2.037
03:00:12|2.037
03:00:14|2.037
03:00:14|2.037
03:00:15|2.037
03:00:17|2.037
03:00:18|2.037
03:00:19|2.037
03:00:20|2.0369
03:00:21|2.0368
03:00:22|2.0368
03:00:23|2.0365
03:00:24|2.0365
03:00:25|2.0365
03:00:26|2.0337
03:00:27|2.0337
03:00:28|2.0337
03:00:29|2.0337
03:00:30|2.0361
03:00:31|2.0361
03:00:32|2.0361
03:00:34|2.0361
03:00:35|2.0361
03:00:36|2.037
03:00:37|2.037
03:00:38|2.037
03:00:39|2.037
03:00:40|2.037
03:00:41|2.037
03:00:42|2.037
03:00:44|2.037
03:00:45|2.0358
03:00:45|2.0358
03:00:47|2.0358
03:00:47|2.0358
03:00:49|2.0358
03:00:49|2.0358
03:00:51|2.0358
03:00:51|2.0358
03:00:53|2.0358
03:00:54|2.0358
03:00:55|2.0365
03:00:56|2.0365
03:00:56|2.0362
03:00:58|2.0397
03:00:58|2.0397
03:01:00|2.0397
03:01:01|2.0397
03:01:02|2.0397
03:01:02|2.037
03:01:03|2.037
03:01:04|2.037
03:01:06|2.037
03:01:07|2.037
03:01:07|2.037
03:01:08|2.037
03:01:09|2.037
03:01:10|2.037
03:01:12|2.037
03:01:13|2.037
03:01:14|2.0383
03:01:15|2.0383
03:01:16|2.0383
03:01:17|2.0383
03:01:18|2.0383
03:01:20|2.0383
03:01:21|2.0383
03:01:23|2.0383
03:01:24|2.0353
03:01:25|2.0353
03:01:25|2.032
03:01:27|2.032
03:01:27|2.032
03:01:29|2.0335
03:01:30|2.0335
03:01:31|2.0382
03:01:32|2.0382
03:01:33|2.0382
03:01:34|2.0382
03:01:35|2.037
03:01:36|2.037
03:01:37|2.037
03:01:38|2.037
03:01:39|2.037
03:01:40|2.037
03:01:41|2.037
03:01:42|2.0362
03:01:43|2.0362
03:01:44|2.0362
03:01:45|2.0376
03:01:46|2.0354
03:01:47|2.0354
03:01:48|2.0354
03:01:49|2.0359
03:01:50|2.0359
03:01:51|2.0359
03:01:52|2.0359
03:01:53|2.0359
03:01:54|2.0359
03:01:55|2.0359
03:01:56|2.0359
03:01:57|2.0359
03:01:58|2.0359
03:01:59|2.0359
03:02:00|2.0359
03:02:01|2.0359
03:02:02|2.0359
03:02:03|2.0359
03:02:04|2.0359
03:02:05|2.0359
03:02:06|2.0359
03:02:07|2.0359
03:02:08|2.0359
03:02:09|2.0359
03:02:10|2.0359
03:02:11|2.0382
03:02:12|2.0358
03:02:13|2.0358
03:02:14|2.0358
03:02:15|2.0358
03:02:16|2.0358
03:02:17|2.0358
03:02:19|2.0358
03:02:20|2.0358
03:02:21|2.0358
03:02:23|2.0359
03:02:24|2.0359
03:02:25|2.0359
03:02:27|2.0359
03:02:28|2.0356
03:02:29|2.0356
03:02:30|2.0359
03:02:31|2.0359
03:02:32|2.0359
03:02:33|2.0359
03:02:34|2.0359
03:02:36|2.0359
03:02:36|2.0359
03:02:37|2.0359
03:02:38|2.0359
03:02:39|2.0359
03:02:41|2.0359
03:02:42|2.037
03:02:42|2.0393
03:02:44|2.0393
03:02:44|2.0393
03:02:46|2.0393
03:02:47|2.0393
03:02:48|2.0393
03:02:49|2.0393
03:02:50|2.0393
03:02:51|2.0393
03:02:52|2.0396
03:02:53|2.0396
03:02:54|2.0396
03:02:55|2.0388
03:02:56|2.0388
03:02:58|2.0388
03:02:59|2.0388
03:02:59|2.0375
03:03:01|2.0375
03:03:02|2.0375
03:03:04|2.0375
03:03:04|2.0383
03:03:05|2.0383
03:03:06|2.0383
03:03:07|2.0383
03:03:08|2.0383
03:03:09|2.0383
03:03:10|2.0383
03:03:11|2.0343
03:03:12|2.0343
03:03:13|2.0343
03:03:15|2.0381
03:03:16|2.0381
03:03:17|2.0381
03:03:18|2.0381
03:03:20|2.0381
03:03:21|2.0381
03:03:22|2.0363
03:03:24|2.0363
03:03:24|2.0363
03:03:26|2.0363
03:03:27|2.0381
03:03:28|2.0383
03:03:29|2.0383
03:03:30|2.0383
03:03:31|2.0383
03:03:33|2.0383
03:03:34|2.0381
03:03:35|2.0381
03:03:36|2.0381
03:03:37|2.0382
03:03:37|2.0382
03:03:39|2.0382
03:03:40|2.038
03:03:41|2.038
03:03:41|2.038
03:03:42|2.038
03:03:44|2.038
03:03:44|2.0365
03:03:46|2.0365
03:03:46|2.0365
03:03:47|2.0365
03:03:49|2.0365
03:03:50|2.0365
03:03:51|2.0365
03:03:52|2.0365
03:03:53|2.0365
03:03:54|2.0365
03:03:55|2.0365
03:03:56|2.0365
03:03:57|2.0365
03:03:58|2.0365
03:03:59|2.0338
03:04:00|2.0338
03:04:01|2.0338
03:04:02|2.0338
03:04:03|2.0338
03:04:04|2.0371
03:04:05|2.0371
03:04:06|2.0371
03:04:07|2.0371
03:04:08|2.0371
03:04:09|2.0371
03:04:10|2.0352
03:04:11|2.0352
03:04:13|2.0349
03:04:14|2.0349
03:04:14|2.0349
03:04:16|2.0349
03:04:17|2.0349
03:04:19|2.0349
03:04:20|2.0365
03:04:21|2.0381
03:04:21|2.0381
03:04:22|2.0381
03:04:24|2.0381
03:04:25|2.0381
03:04:27|2.0379
03:04:28|2.0379
03:04:29|2.0385
03:04:30|2.0385
03:04:31|2.0371
03:04:32|2.0371
03:04:32|2.0371
03:04:33|2.0371
03:04:35|2.0371
03:04:36|2.0371
03:04:36|2.0371
03:04:38|2.0371
03:04:38|2.0371
03:04:40|2.0386
03:04:41|2.0382
03:04:42|2.0382
03:04:43|2.0382
03:04:45|2.0382
03:04:46|2.0396
03:04:46|2.0396
03:04:48|2.0396
03:04:48|2.0404
03:04:49|2.0404
03:04:50|2.0404
03:04:52|2.045
03:04:53|2.045
03:04:54|2.0511
03:04:55|2.051
03:04:57|2.0462
03:04:57|2.0462
03:04:59|2.0462
03:04:59|2.0462
03:05:00|2.0512
03:05:01|2.0512
03:05:02|2.0512
03:05:03|2.0512
03:05:05|2.0512
03:05:06|2.0521
03:05:06|2.05
03:05:08|2.05
03:05:09|2.0593
03:05:10|2.0633
03:05:11|2.0612
03:05:12|2.0611
03:05:13|2.0579
03:05:14|2.0579
03:05:15|2.0579
03:05:17|2.0579
03:05:17|2.0592
03:05:19|2.0592
03:05:21|2.0592
03:05:21|2.0592
03:05:22|2.0672
03:05:23|2.0706
03:05:24|2.0709
03:05:25|2.0672
03:05:26|2.0723
03:05:27|2.0722
03:05:28|2.0704
03:05:29|2.072
03:05:30|2.072
03:05:31|2.073
03:05:32|2.0704
03:05:33|2.0704
03:05:34|2.0704
03:05:35|2.0706
03:05:36|2.0706
03:05:37|2.0706
03:05:38|2.0706
03:05:39|2.073
03:05:40|2.068
03:05:41|2.073
03:05:42|2.0781
03:05:43|2.0738
03:05:44|2.0738
03:05:45|2.0786
03:05:46|2.0853
03:05:47|2.088
03:05:48|2.0787
03:05:49|2.0826
03:05:51|2.0832
03:05:51|2.094
03:05:53|2.0855
03:05:53|2.0855
03:05:54|2.0809
03:05:56|2.0772
03:05:57|2.0868
03:05:58|2.0848
03:05:59|2.0851
03:06:00|2.0877
03:06:01|2.0846
03:06:02|2.0846
03:06:03|2.0846
03:06:04|2.0852
03:06:05|2.0832
03:06:06|2.0832
03:06:07|2.0816
03:06:08|2.0873
03:06:09|2.0867
03:06:10|2.0867
03:06:11|2.0878
03:06:12|2.0873
03:06:14|2.0852
03:06:14|2.0852
03:06:15|2.0852
03:06:16|2.0852
03:06:18|2.0782
03:06:19|2.0782
03:06:21|2.0819
03:06:22|2.0819
03:06:22|2.0782
03:06:23|2.0796
03:06:25|2.0773
03:06:26|2.0783
03:06:28|2.0726
03:06:29|2.0718
03:06:29|2.0759
03:06:30|2.0759
03:06:32|2.0754
03:06:33|2.0754
03:06:33|2.0733
03:06:35|2.0718
03:06:36|2.073
03:06:36|2.0707
03:06:37|2.0723
03:06:38|2.0723
03:06:41|2.0723
03:06:41|2.0723
03:06:42|2.0723
03:06:43|2.0723
03:06:44|2.07
03:06:45|2.07
03:06:46|2.07
03:06:47|2.07
03:06:48|2.07
03:06:49|2.07
03:06:50|2.0685
03:06:51|2.0685
03:06:52|2.0685
03:06:53|2.07
03:06:54|2.0685
03:06:55|2.0685
03:06:56|2.0685
03:06:57|2.0743
03:06:58|2.0743
03:06:59|2.0743
03:07:00|2.0791
03:07:01|2.0749
03:07:02|2.0743
03:07:03|2.0786
03:07:04|2.0786
03:07:05|2.0786
03:07:06|2.0799
03:07:08|2.0799
03:07:08|2.0799
03:07:09|2.0794
03:07:10|2.0794
03:07:11|2.0794
03:07:12|2.0794
03:07:13|2.0794
03:07:14|2.0794
03:07:15|2.0794
03:07:16|2.0794
03:07:17|2.0794
03:07:19|2.08
03:07:19|2.08
03:07:21|2.08
03:07:22|2.08
03:07:24|2.0837
03:07:25|2.0806
03:07:25|2.0806
03:07:27|2.0837
03:07:28|2.0869
03:07:29|2.0869
03:07:30|2.0867
03:07:31|2.0867
03:07:32|2.0829
03:07:33|2.083
03:07:35|2.083
03:07:36|2.088
03:07:36|2.0855
03:07:37|2.0855
03:07:38|2.0855
03:07:39|2.0855
03:07:40|2.0855
03:07:41|2.09
03:07:43|2.0896
03:07:44|2.0896
03:07:45|2.0925
03:07:46|2.0882
03:07:47|2.0882
03:07:48|2.095
03:07:50|2.0946
03:07:51|2.0987
03:07:52|2.0987
03:07:53|2.098
03:07:54|2.0936
03:07:55|2.0936
03:07:56|2.0936
03:07:57|2.0936
03:07:58|2.094
03:07:59|2.0904
03:08:00|2.0904
03:08:01|2.0926
03:08:02|2.094
03:08:03|2.094
03:08:04|2.0886
03:08:05|2.0886
03:08:07|2.0886
03:08:07|2.0886
03:08:08|2.0886
03:08:09|2.0916
03:08:10|2.0916
03:08:12|2.0922
03:08:13|2.0922
03:08:13|2.0922
03:08:15|2.091
03:08:15|2.0926
03:08:16|2.0926
03:08:18|2.0926
03:08:19|2.0902
03:08:21|2.0902
03:08:21|2.0926
03:08:23|2.0926
03:08:24|2.0926
03:08:25|2.0925
03:08:26|2.0925
03:08:28|2.0925
03:08:29|2.0902
03:08:30|2.0902
03:08:32|2.0902
03:08:33|2.0902
03:08:34|2.0902
03:08:34|2.0902
03:08:36|2.0902
03:08:37|2.0902
03:08:38|2.0902
03:08:39|2.0981
03:08:40|2.0911
03:08:41|2.0947
03:08:42|2.0961
03:08:43|2.0961
03:08:44|2.0961
03:08:45|2.0961
03:08:46|2.0949
03:08:47|2.0949
03:08:49|2.0949
03:08:50|2.094
03:08:50|2.094
03:08:57|2.094
03:08:58|2.0945
03:08:59|2.0945
03:09:00|2.0945
03:09:01|2.0945
03:09:02|2.0945
03:09:03|2.0998
03:09:04|2.0949
03:09:05|2.1
03:09:06|2.1
03:09:07|2.1
03:09:08|2.1
03:09:09|2.1
03:09:10|2.0952
03:09:11|2.0952
03:09:12|2.0952
03:09:13|2.0952
03:09:14|2.0952
03:09:15|2.0952
03:09:16|2.0952
03:09:17|2.0956
03:09:18|2.1
03:09:19|2.0993
03:09:20|2.0967
03:09:21|2.099
03:09:22|2.096
03:09:24|2.1
03:09:25|2.099
03:09:25|2.1
03:09:26|2.1
03:09:28|2.1
03:09:29|2.1
03:09:30|2.1
03:09:31|2.0981
03:09:32|2.0981
03:09:34|2.0981
03:09:34|2.0981
03:09:36|2.1
03:09:37|2.1
03:09:38|2.1069
03:09:38|2.1029
03:09:40|2.103
03:09:41|2.1036
03:09:42|2.1056
03:09:43|2.1057
03:09:44|2.1057
03:09:46|2.1032
03:09:46|2.1032
03:09:47|2.1029
03:09:48|2.1029
03:09:50|2.105
03:09:51|2.105
03:09:51|2.1021
03:09:52|2.0931
03:09:54|2.0961
03:09:55|2.0961
03:09:55|2.1023
03:09:58|2.0931
03:09:58|2.0931
03:10:00|2.0932
03:10:00|2.095
03:10:01|2.0954
03:10:02|2.093
03:10:03|2.093
03:10:04|2.093
03:10:05|2.093
03:10:06|2.093
03:10:07|2.0943
03:10:08|2.0943
03:10:10|2.0945
03:10:10|2.0945
03:10:11|2.0932
03:10:12|2.0932
03:10:14|2.0931
03:10:15|2.0931
03:10:16|2.0931
03:10:16|2.0924
03:10:18|2.0924
03:10:19|2.0933
03:10:20|2.0874
03:10:21|2.0867
03:10:23|2.088
03:10:24|2.0928
03:10:26|2.0928
03:10:27|2.0928
03:10:28|2.0928
03:10:29|2.0928
03:10:30|2.0928
03:10:31|2.0928
03:10:32|2.0928
03:10:33|2.0928
03:10:35|2.0857
03:10:35|2.088
03:10:36|2.088
03:10:38|2.088
03:10:38|2.0856
03:10:39|2.0855
03:10:40|2.0856
03:10:41|2.0887
03:10:42|2.088
03:10:44|2.088
03:10:45|2.0868
03:10:45|2.0868
03:10:47|2.0923
03:10:47|2.0923
03:10:48|2.0909
03:10:50|2.0889
03:10:51|2.0889
03:10:52|2.0889
03:10:53|2.0889
03:10:53|2.0889
03:10:55|2.0889
03:10:56|2.0889
03:10:57|2.0889
03:10:58|2.0862
03:10:59|2.0862
03:11:00|2.0862
03:11:01|2.0862
03:11:03|2.0861
03:11:03|2.0861
03:11:05|2.0861
03:11:06|2.0861
03:11:07|2.0862
03:11:09|2.0862
03:11:09|2.0862
03:11:11|2.0844
03:11:12|2.0856
03:11:13|2.0856
03:11:14|2.0819
03:11:14|2.0819
03:11:16|2.0819
03:11:16|2.0826
03:11:17|2.0826
03:11:18|2.0855
03:11:19|2.0855
03:11:20|2.0855
03:11:21|2.0855
03:11:23|2.0848
03:11:25|2.0866
03:11:26|2.0832
03:11:26|2.0832
03:11:28|2.0832
03:11:29|2.0764
03:11:30|2.0764
03:11:30|2.0764
03:11:33|2.0764
03:11:33|2.0784
03:11:34|2.0784
03:11:35|2.0764
03:11:36|2.0747
03:11:37|2.0747
03:11:38|2.0777
03:11:39|2.0777
03:11:40|2.0777
03:11:41|2.0777
03:11:42|2.0777
03:11:43|2.0777
03:11:44|2.076
03:11:45|2.076
03:11:46|2.076
03:11:47|2.076
03:11:48|2.0766
03:11:49|2.0766
03:11:50|2.0766
03:11:51|2.0744
03:11:52|2.0744
03:11:53|2.0736
03:11:55|2.0757
03:11:56|2.0734
03:11:57|2.0734
03:11:58|2.0734
03:11:58|2.0734
03:12:00|2.0734
03:12:02|2.0724
03:12:02|2.0687
03:12:03|2.0687
03:12:04|2.0687
03:12:06|2.0687
03:12:06|2.0687
03:12:08|2.0687
03:12:09|2.0714
03:12:10|2.0714
03:12:10|2.0714
03:12:12|2.0731
03:12:13|2.0762
03:12:13|2.0762
03:12:14|2.0759
03:12:15|2.0759
03:12:17|2.0759
03:12:17|2.0759
03:12:18|2.0783
03:12:19|2.0783
03:12:20|2.0783
03:12:22|2.0783
03:12:22|2.0777
03:12:24|2.0777
03:12:26|2.0726
03:12:27|2.0726
03:12:27|2.0726
03:12:28|2.0734
03:12:30|2.0786
03:12:31|2.0786
03:12:32|2.0786
03:12:33|2.0792
03:12:34|2.0792
03:12:35|2.0759
03:12:36|2.0759
03:12:37|2.0759
03:12:39|2.0759
03:12:39|2.0771
03:12:41|2.0771
03:12:42|2.0739
03:12:43|2.0739
03:12:44|2.0739
03:12:45|2.0739
03:12:46|2.0741
03:12:47|2.0741
03:12:48|2.0771
03:12:49|2.0771
03:12:50|2.0795
03:12:51|2.0801
03:12:52|2.0801
03:12:53|2.0822
03:12:54|2.0822
03:12:55|2.0822
03:12:56|2.0822
03:12:57|2.0801
03:12:58|2.0801
03:12:59|2.0801
03:13:00|2.0801
03:13:01|2.0801
03:13:02|2.0801
03:13:03|2.0801
03:13:05|2.0801
03:13:05|2.0801
03:13:07|2.0801
03:13:09|2.0773
03:13:09|2.0773
03:13:10|2.0777
03:13:11|2.0777
03:13:12|2.0777
03:13:13|2.0777
03:13:14|2.0777
03:13:15|2.0777
03:13:16|2.0774
03:13:17|2.0774
03:13:18|2.0774
03:13:19|2.0757
03:13:20|2.0757
03:13:21|2.0757
03:13:22|2.0757
03:13:23|2.0748
03:13:24|2.0748
03:13:26|2.075
03:13:28|2.0746
03:13:28|2.0746
03:13:29|2.0746
03:13:30|2.078
03:13:31|2.0789
03:13:32|2.0789
03:13:33|2.0789
03:13:35|2.0789
03:13:36|2.0789
03:13:36|2.0789
03:13:38|2.0789
03:13:39|2.0748
03:13:39|2.0748
03:13:41|2.0785
03:13:41|2.0777
03:13:43|2.0777
03:13:44|2.0777
03:13:45|2.0777
03:13:46|2.0777
03:13:48|2.0777
03:13:48|2.0777
03:13:49|2.0748
03:13:50|2.0748
03:13:51|2.0748
03:13:52|2.0748
03:13:53|2.0748
03:13:54|2.0726
03:13:55|2.0726
03:13:57|2.0726
03:13:58|2.0696
03:13:58|2.0685
03:14:00|2.0678
03:14:01|2.0678
03:14:01|2.0678
03:14:03|2.0667
03:14:03|2.0684
03:14:05|2.0678
03:14:05|2.0678
03:14:07|2.0673
03:14:08|2.0674
03:14:09|2.0677
03:14:10|2.0678
03:14:11|2.0678
03:14:12|2.0678
03:14:13|2.0678
03:14:14|2.0678
03:14:15|2.0678
03:14:15|2.0678
03:14:16|2.07
03:14:18|2.07
03:14:18|2.07
03:14:19|2.07
03:14:22|2.0657
03:14:22|2.0657
03:14:24|2.0657
03:14:24|2.0657
03:14:26|2.0657
03:14:27|2.0651
03:14:28|2.0651
03:14:29|2.0651
03:14:30|2.0696
03:14:31|2.0695
03:14:32|2.0683
03:14:34|2.0683
03:14:34|2.0661
03:14:35|2.0661
03:14:37|2.0659
03:14:38|2.0659
03:14:39|2.0657
03:14:40|2.0657
03:14:41|2.0657
03:14:43|2.0653
03:14:43|2.0653
03:14:44|2.0658
03:14:45|2.0645
03:14:47|2.0616
03:14:48|2.0616
03:14:48|2.0616
03:14:50|2.0616
03:14:51|2.0678
03:14:52|2.0678
03:14:53|2.0678
03:14:54|2.0678
03:14:54|2.0694
03:14:56|2.0694
03:14:57|2.0694
03:14:58|2.0694
03:14:59|2.0714
03:15:00|2.0708
03:15:01|2.0718
03:15:02|2.0716
03:15:03|2.0716
03:15:04|2.0716
03:15:05|2.0737
03:15:06|2.0736
03:15:07|2.0736
03:15:08|2.0736
03:15:09|2.0736
03:15:11|2.0771
03:15:11|2.08
03:15:12|2.0797
03:15:14|2.079
03:15:16|2.079
03:15:16|2.079
03:15:17|2.079
03:15:18|2.0747
03:15:20|2.0747
03:15:21|2.0747
03:15:21|2.0747
03:15:22|2.0709
03:15:23|2.0709
03:15:25|2.0709
03:15:26|2.0709
03:15:28|2.068
03:15:29|2.068
03:15:29|2.068
03:15:31|2.0662
03:15:32|2.0662
03:15:33|2.0662
03:15:35|2.0662
03:15:35|2.0662
03:15:36|2.0662
03:15:37|2.0677
03:15:38|2.0668
03:15:40|2.0668
03:15:41|2.0668
03:15:42|2.0659
03:15:42|2.0649
03:15:45|2.0632
03:15:45|2.0632
03:15:46|2.065
03:15:47|2.065
03:15:48|2.0646
03:15:49|2.0646
03:15:50|2.0646
03:15:51|2.0646
03:15:52|2.0646
03:15:53|2.0646
03:15:54|2.0646
03:15:56|2.0646
03:15:57|2.0646
03:15:58|2.0646
03:15:59|2.0646
03:16:00|2.0646
03:16:01|2.0646
03:16:02|2.0646
03:16:03|2.0612
03:16:04|2.0646
03:16:05|2.0646
03:16:06|2.0646
03:16:07|2.0646
03:16:08|2.0646
03:16:09|2.0667
03:16:10|2.0667
03:16:11|2.0667
03:16:12|2.0667
03:16:13|2.0667
03:16:14|2.0667
03:16:15|2.0667
03:16:17|2.067
03:16:18|2.067
03:16:19|2.067
03:16:20|2.067
03:16:21|2.067
03:16:22|2.067
03:16:23|2.067
03:16:24|2.0663
03:16:26|2.0663
03:16:27|2.0663
03:16:28|2.0663
03:16:29|2.0663
03:16:30|2.0663
03:16:31|2.0611
03:16:32|2.0611
03:16:33|2.0593
03:16:34|2.0593
03:16:35|2.0565
03:16:36|2.0565
03:16:38|2.0565
03:16:38|2.0565
03:16:40|2.0565
03:16:41|2.0565
03:16:41|2.0565
03:16:43|2.0603
03:16:43|2.0564
03:16:45|2.0556
03:16:46|2.0574
03:16:47|2.0574
03:16:49|2.06
03:16:50|2.06
03:16:51|2.0615
03:16:51|2.0615
03:16:52|2.0615
03:16:55|2.0605
03:16:55|2.0605
03:16:56|2.0599
03:16:57|2.0599
03:17:00|2.0599
03:17:00|2.0608
03:17:02|2.0608
03:17:03|2.0608
03:17:04|2.0608
03:17:04|2.0608
03:17:06|2.0608
03:17:07|2.0608
03:17:08|2.0599
03:17:09|2.0599
03:17:09|2.0599
03:17:11|2.0599
03:17:12|2.0595
03:17:13|2.0595
03:17:14|2.0595
03:17:15|2.0615
03:17:17|2.0615
03:17:17|2.0639
03:17:19|2.0615
03:17:19|2.0639
03:17:20|2.0642
03:17:22|2.0642
03:17:23|2.0642
03:17:23|2.0642
03:17:25|2.0642
03:17:25|2.0642
03:17:26|2.0642
03:17:27|2.0642
03:17:29|2.0642
03:17:30|2.0667
03:17:30|2.0669
03:17:32|2.0672
03:17:32|2.07
03:17:34|2.07
03:17:34|2.07
03:17:36|2.07
03:17:37|2.07
03:17:39|2.07
03:17:40|2.07
03:17:42|2.07
03:17:43|2.07
03:17:43|2.07
03:17:44|2.07
03:17:45|2.07
03:17:46|2.0663
03:17:47|2.0663
03:17:48|2.0663
03:17:50|2.0663
03:17:50|2.0663
03:17:51|2.0663
03:17:52|2.0663
03:17:53|2.0663
03:17:55|2.0663
03:17:55|2.0663
03:17:57|2.0663
03:17:58|2.0663
03:18:00|2.0663
03:18:00|2.0663
03:18:02|2.0663
03:18:03|2.0663
03:18:04|2.0663
03:18:04|2.0664
03:18:05|2.0664
03:18:07|2.0619
03:18:07|2.0619
03:18:10|2.0619
03:18:12|2.0619
03:18:13|2.0632
03:18:13|2.0632
03:18:14|2.0632
03:18:16|2.0648
03:18:17|2.062
03:18:18|2.0636
03:18:18|2.0647
03:18:19|2.0647
03:18:20|2.0647
03:18:22|2.0647
03:18:24|2.0647
03:18:24|2.0647
03:18:25|2.0628
03:18:26|2.0648
03:18:27|2.063
03:18:28|2.063
03:18:30|2.063
03:18:31|2.0648
03:18:32|2.0648
03:18:34|2.0678
03:18:34|2.0678
03:18:35|2.0678
03:18:37|2.0678
03:18:38|2.0678
03:18:39|2.0678
03:18:40|2.0678
03:18:40|2.0678
03:18:42|2.0678
03:18:43|2.0678
03:18:45|2.0678
03:18:45|2.0678
03:18:46|2.0678
03:18:47|2.0678
03:18:48|2.0678
03:18:49|2.0673
03:18:50|2.0673
03:18:51|2.0675
03:18:52|2.0675
03:18:53|2.0689
03:18:54|2.0689
03:18:55|2.0689
03:18:56|2.0689
03:18:57|2.0689
03:18:58|2.0689
03:18:59|2.0689
03:19:01|2.0689
03:19:03|2.0685
03:19:03|2.0685
03:19:05|2.07
03:19:07|2.07
03:19:07|2.07
03:19:09|2.07
03:19:10|2.07
03:19:12|2.07
03:19:12|2.07
03:19:13|2.07
03:19:14|2.07
03:19:16|2.07
03:19:16|2.07
03:19:17|2.07
03:19:18|2.0685
03:19:19|2.07
03:19:20|2.07
03:19:21|2.07
03:19:22|2.0687
03:19:23|2.0687
03:19:24|2.0687
03:19:25|2.0687
03:19:27|2.0699
03:19:27|2.0719
03:19:28|2.0719
03:19:29|2.0719
03:19:30|2.0719
03:19:31|2.0719
03:19:32|2.0719
03:19:33|2.0719
03:19:34|2.0719
03:19:35|2.0719
03:19:36|2.07
03:19:38|2.07
03:19:38|2.07
03:19:40|2.07
03:19:41|2.07
03:19:42|2.07
03:19:43|2.07
03:19:44|2.07
03:19:45|2.07
03:19:46|2.07
03:19:47|2.0687
03:19:49|2.0687
03:19:50|2.0687
03:19:51|2.0687
03:19:51|2.068
03:19:53|2.068
03:19:53|2.0699
03:19:55|2.0651
03:19:55|2.0651
03:19:56|2.0678
03:19:58|2.0678
03:19:58|2.0678
03:20:00|2.0678
03:20:01|2.0678
03:20:02|2.0678
03:20:04|2.0686
03:20:04|2.0686
03:20:05|2.0686
03:20:06|2.0686
03:20:07|2.0686
03:20:08|2.0686
03:20:09|2.0686
03:20:11|2.0686
03:20:11|2.0686
03:20:12|2.0686
03:20:13|2.0686
03:20:14|2.0686
03:20:15|2.0686
03:20:22|2.0686
03:20:23|2.0685
03:20:24|2.0685
03:20:24|2.0685
03:20:25|2.0685
03:20:27|2.0685
03:20:28|2.0685
03:20:29|2.0685
03:20:30|2.0678
03:20:31|2.0678
03:20:32|2.0678
03:20:33|2.0644
03:20:34|2.0644
03:20:35|2.0644
03:20:37|2.0644
03:20:37|2.0644
03:20:39|2.0648
03:20:40|2.0648
03:20:41|2.0649
03:20:42|2.0683
03:20:43|2.0683
03:20:44|2.0658
03:20:45|2.0658
03:20:46|2.0659
03:20:47|2.0658
03:20:48|2.0658
03:20:49|2.0661
03:20:50|2.0661
03:20:51|2.0661
03:20:52|2.0661
03:20:53|2.0661
03:20:55|2.066
03:20:56|2.066
03:20:57|2.0659
03:20:58|2.0686
03:20:59|2.0686
03:21:00|2.0686
03:21:01|2.0686
03:21:02|2.0686
03:21:03|2.0686
03:21:05|2.0686
03:21:06|2.0686
03:21:07|2.0686
03:21:08|2.0686
03:21:09|2.07
03:21:10|2.07
03:21:11|2.07
03:21:12|2.0686
03:21:13|2.0686
03:21:14|2.0686
03:21:15|2.0686
03:21:16|2.0686
03:21:17|2.0686
03:21:18|2.0674
03:21:19|2.0674
03:21:21|2.0674
03:21:22|2.07
03:21:23|2.07
03:21:23|2.07
03:21:25|2.07
03:21:26|2.07
03:21:26|2.07
03:21:28|2.0702
03:21:29|2.0702
03:21:29|2.0662
03:21:30|2.0673
03:21:32|2.0673
03:21:33|2.0679
03:21:35|2.0679
03:21:36|2.0679
03:21:37|2.0663
03:21:38|2.0663
03:21:39|2.0663
03:21:40|2.0663
03:21:42|2.0663
03:21:43|2.0663
03:21:44|2.0663
03:21:46|2.0663
03:21:46|2.0663
03:21:47|2.0663
03:21:48|2.0663
03:21:49|2.0663
03:21:50|2.0664
03:21:51|2.0664
03:21:52|2.0664
03:21:53|2.0663
03:21:54|2.0664
03:21:55|2.0664
03:21:57|2.0663
03:21:57|2.0663
03:21:58|2.0663
03:21:59|2.0688
03:22:00|2.0688
03:22:01|2.0688
03:22:02|2.0688
03:22:03|2.0688
03:22:05|2.0688
03:22:06|2.0688
03:22:06|2.0688
03:22:08|2.0688
03:22:09|2.0688
03:22:09|2.0688
03:22:10|2.0663
03:22:13|2.0663
03:22:14|2.0687
03:22:15|2.0687
03:22:16|2.0687
03:22:17|2.0687
03:22:18|2.0687
03:22:19|2.0687
03:22:19|2.0687
03:22:21|2.0687
03:22:22|2.0687
03:22:23|2.0687
03:22:24|2.0687
03:22:24|2.0663
03:22:26|2.0663
03:22:27|2.0663
03:22:28|2.0663
03:22:29|2.0663
03:22:30|2.0663
03:22:30|2.0663
03:22:32|2.0663
03:22:32|2.0663
03:22:35|2.0685
03:22:35|2.0685
03:22:37|2.0685
03:22:38|2.0685
03:22:39|2.0685
03:22:40|2.0685
03:22:42|2.0685
03:22:42|2.0685
03:22:43|2.07
03:22:44|2.0691
03:22:45|2.0691
03:22:46|2.0708
03:22:47|2.0708
03:22:48|2.0713
03:22:50|2.0712
03:22:51|2.0712
03:22:51|2.0718
03:22:52|2.0718
03:22:53|2.0714
03:22:55|2.0714
03:22:56|2.0714
03:22:57|2.0714
03:22:57|2.0718
03:22:59|2.0718
03:23:00|2.0718
03:23:01|2.0718
03:23:02|2.0729
03:23:03|2.0729
03:23:04|2.0729
03:23:05|2.0729
03:23:06|2.0729
03:23:07|2.0747
03:23:08|2.0747
03:23:09|2.0747
03:23:10|2.0723
03:23:11|2.0723
03:23:12|2.0723
03:23:13|2.0723
03:23:14|2.0723
03:23:15|2.0733
03:23:16|2.0723
03:23:17|2.0723
03:23:18|2.0723
03:23:19|2.0723
03:23:20|2.0723
03:23:22|2.0723
03:23:22|2.0723
03:23:23|2.0723
03:23:24|2.0723
03:23:25|2.0723
03:23:26|2.0733
03:23:27|2.0733
03:23:28|2.0728
03:23:29|2.0714
03:23:30|2.0709
03:23:31|2.0722
03:23:32|2.0709
03:23:33|2.0709
03:23:35|2.0709
03:23:36|2.0709
03:23:38|2.0709
03:23:39|2.0742
03:23:39|2.0742
03:23:41|2.0742
03:23:42|2.0724
03:23:43|2.0724
03:23:44|2.0724
03:23:44|2.072
03:23:45|2.0725
03:23:47|2.0725
03:23:48|2.0725
03:23:49|2.073
03:23:49|2.0742
03:23:51|2.0742
03:23:53|2.0742
03:23:54|2.0742
03:23:54|2.0742
03:23:55|2.072
03:23:57|2.072
03:23:57|2.073
03:23:58|2.0725
03:24:00|2.0725
03:24:01|2.0725
03:24:03|2.072
03:24:04|2.072
03:24:05|2.072
03:24:06|2.072
03:24:06|2.072
03:24:07|2.0707
03:24:09|2.0707
03:24:10|2.0724
03:24:10|2.0724
03:24:11|2.0724
03:24:12|2.0724
03:24:14|2.0724
03:24:15|2.0724
03:24:16|2.0724
03:24:16|2.0724
03:24:18|2.0724
03:24:18|2.072
03:24:20|2.072
03:24:21|2.072
03:24:22|2.072
03:24:23|2.072
03:24:24|2.072
03:24:25|2.0811
03:24:25|2.0832
03:24:27|2.0847
03:24:28|2.0954
03:24:29|2.0928
03:24:30|2.0928
03:24:31|2.0874
03:24:32|2.0874
03:24:33|2.0886
03:24:34|2.0886
03:24:35|2.0896
03:24:36|2.0901
03:24:37|2.0901
03:24:38|2.0901
03:24:40|2.0897
03:24:41|2.0971
03:24:42|2.097
03:24:43|2.0969
03:24:45|2.0999
03:24:46|2.0999
03:24:46|2.0917
03:24:47|2.0938
03:24:48|2.0934
03:24:50|2.0934
03:24:51|2.0934
03:24:51|2.0934
03:24:52|2.0929
03:24:54|2.0925
03:24:55|2.0886
03:24:56|2.0897
03:24:58|2.0892
03:24:59|2.0887
03:25:00|2.0875
03:25:01|2.0878
03:25:02|2.0878
03:25:03|2.0878
03:25:04|2.0851
03:25:05|2.0851
03:25:06|2.0809
03:25:08|2.0839
03:25:08|2.0839
03:25:10|2.0839
03:25:11|2.0839
03:25:12|2.0841
03:25:13|2.0842
03:25:14|2.0831
03:25:15|2.0831
03:25:16|2.0843
03:25:17|2.0789
03:25:19|2.0788
03:25:19|2.0818
03:25:20|2.0813
03:25:21|2.081
03:25:24|2.0809
03:25:24|2.0823
03:25:25|2.0833
03:25:26|2.0824
03:25:27|2.0837
03:25:28|2.0833
03:25:29|2.0833
03:25:30|2.0838
03:25:31|2.0838
03:25:32|2.0838
03:25:34|2.0838
03:25:35|2.0838
03:25:36|2.0838
03:25:37|2.0838
03:25:39|2.0838
03:25:40|2.0838
03:25:41|2.0838
03:25:42|2.0838
03:25:43|2.0829
03:25:44|2.0828
03:25:45|2.0828
03:25:46|2.085
03:25:47|2.085
03:25:48|2.085
03:25:49|2.085
03:25:50|2.085
03:25:51|2.0832
03:25:52|2.0822
03:25:53|2.0817
03:25:54|2.0807
03:25:55|2.0802
03:25:57|2.0798
03:25:58|2.0797
03:25:59|2.0797
03:26:00|2.0817
03:26:01|2.0817
03:26:02|2.0817
03:26:04|2.0817
03:26:04|2.0817
03:26:05|2.0817
03:26:08|2.0817
03:26:09|2.0814
03:26:10|2.0817
03:26:11|2.0817
03:26:12|2.0817
03:26:13|2.0817
03:26:14|2.0817
03:26:16|2.0784
03:26:17|2.0797
03:26:17|2.0797
03:26:19|2.0797
03:26:20|2.0797
03:26:20|2.0787
03:26:21|2.0782
03:26:22|2.0787
03:26:24|2.0792
03:26:25|2.0792
03:26:26|2.0792
03:26:27|2.0792
03:26:28|2.0792
03:26:29|2.08
03:26:30|2.08
03:26:31|2.08
03:26:32|2.08
03:26:33|2.08
03:26:34|2.0799
03:26:35|2.0799
03:26:36|2.0799
03:26:37|2.0799
03:26:39|2.0799
03:26:39|2.0799
03:26:41|2.0799
03:26:42|2.0799
03:26:43|2.0802
03:26:44|2.0802
03:26:44|2.0792
03:26:46|2.0792
03:26:47|2.0792
03:26:48|2.0792
03:26:49|2.0792
03:26:50|2.0792
03:26:51|2.0792
03:26:52|2.0792
03:26:53|2.0792
03:26:54|2.0791
03:26:55|2.0791
03:26:56|2.0778
03:26:57|2.0778
03:26:58|2.0771
03:26:59|2.0771
03:27:00|2.0771
03:27:01|2.0777
03:27:02|2.0777
03:27:03|2.0777
03:27:04|2.077
03:27:05|2.077
03:27:06|2.0784
03:27:07|2.0776
03:27:08|2.0771
03:27:09|2.0771
03:27:10|2.0771
03:27:11|2.0771
03:27:12|2.0771
03:27:13|2.0771
03:27:14|2.0771
03:27:15|2.0796
03:27:16|2.0761
03:27:17|2.0766
03:27:19|2.0771
03:27:20|2.0766
03:27:21|2.0766
03:27:21|2.0771
03:27:22|2.0766
03:27:23|2.0747
03:27:25|2.0751
03:27:26|2.0746
03:27:26|2.0769
03:27:27|2.0751
03:27:28|2.0735
03:27:29|2.0735
03:27:30|2.071
03:27:31|2.0763
03:27:32|2.0734
03:27:33|2.0734
03:27:35|2.0734
03:27:36|2.0724
03:27:36|2.0719
03:27:37|2.0719
03:27:39|2.0693
03:27:41|2.0704
03:27:42|2.0658
03:27:43|2.0656
03:27:45|2.0666
03:27:46|2.0666
03:27:47|2.0654
03:27:47|2.0673
03:27:48|2.0673
03:27:49|2.0651
03:27:50|2.0628
03:27:52|2.0605
03:27:52|2.063
03:27:54|2.063
03:27:55|2.0651
03:27:56|2.065
03:27:58|2.065
03:27:58|2.0645
03:27:59|2.064
03:28:01|2.0621
03:28:01|2.0621
03:28:03|2.064
03:28:03|2.0645
03:28:04|2.065
03:28:06|2.063
03:28:06|2.063
03:28:07|2.063
03:28:09|2.0646
03:28:10|2.0646
03:28:12|2.0661
03:28:12|2.0667
03:28:13|2.0672
03:28:14|2.066
03:28:15|2.0668
03:28:17|2.0668
03:28:18|2.0669
03:28:18|2.0669
03:28:19|2.0673
03:28:20|2.0672
03:28:21|2.0672
03:28:22|2.0672
03:28:23|2.0672
03:28:24|2.0672
03:28:25|2.0672
03:28:27|2.0672
03:28:28|2.0672
03:28:29|2.0672
03:28:30|2.0672
03:28:31|2.0672
03:28:32|2.0672
03:28:33|2.0672
03:28:34|2.0672
03:28:35|2.0672
03:28:36|2.0668
03:28:37|2.065
03:28:38|2.065
03:28:39|2.065
03:28:41|2.065
03:28:42|2.0658
03:28:43|2.0658
03:28:44|2.0658
03:28:45|2.0658
03:28:46|2.0661
03:28:47|2.0663
03:28:48|2.0659
03:28:50|2.0659
03:28:51|2.0669
03:28:52|2.0695
03:28:53|2.0684
03:28:54|2.0696
03:28:55|2.0668
03:28:56|2.0668
03:28:57|2.0668
03:28:58|2.0668
03:28:59|2.0668
03:29:00|2.0668
03:29:02|2.0687
03:29:03|2.0681
03:29:03|2.068
03:29:04|2.068
03:29:05|2.068
03:29:06|2.068
03:29:08|2.068
03:29:09|2.0652
03:29:10|2.0671
03:29:10|2.067
03:29:11|2.067
03:29:12|2.067
03:29:14|2.067
03:29:15|2.067
03:29:16|2.067
03:29:17|2.0689
03:29:18|2.0689
03:29:19|2.068
03:29:20|2.068
03:29:21|2.0664
03:29:22|2.0675
03:29:23|2.0675
03:29:24|2.0675
03:29:25|2.0675
03:29:26|2.0674
03:29:27|2.0674
03:29:28|2.0674
03:29:29|2.0664
03:29:30|2.0668
03:29:31|2.0668
03:29:32|2.0668
03:29:33|2.0668
03:29:34|2.0664
03:29:35|2.066
03:29:37|2.0664
03:29:37|2.065
03:29:38|2.065
03:29:40|2.065
03:29:40|2.065
03:29:42|2.065
03:29:42|2.0659
03:29:43|2.0659
03:29:44|2.0659
03:29:46|2.0656
03:29:48|2.0657
03:29:49|2.0662
03:29:49|2.0662
03:29:50|2.0662
03:29:51|2.065
03:29:53|2.065
03:29:54|2.065
03:29:55|2.0637
03:29:56|2.0637
03:29:57|2.0632
03:29:58|2.0632
03:29:59|2.0627
03:30:01|2.0601
03:30:02|2.0601
03:30:03|2.0619
03:30:04|2.0589
03:30:06|2.0599
03:30:06|2.0588
03:30:08|2.0588
03:30:08|2.0588
03:30:09|2.0588
03:30:10|2.0588
03:30:11|2.0592
03:30:13|2.0588
03:30:14|2.0598
03:30:14|2.0598
03:30:15|2.0598
03:30:16|2.0598
03:30:17|2.0598
03:30:18|2.0603
03:30:19|2.0603
03:30:21|2.0603
03:30:22|2.0603
03:30:23|2.0599
03:30:24|2.0608
03:30:25|2.0608
03:30:26|2.0608
03:30:27|2.0608
03:30:29|2.0605
03:30:30|2.0605
03:30:31|2.0605
03:30:32|2.0613
03:30:33|2.0595
03:30:34|2.0618
03:30:35|2.0618
03:30:36|2.0623
03:30:36|2.0623
03:30:39|2.0628
03:30:39|2.0643
03:30:40|2.0643
03:30:42|2.0655
03:30:43|2.0655
03:30:45|2.066
03:30:46|2.066
03:30:47|2.066
03:30:48|2.066
03:30:49|2.0666
03:30:51|2.0665
03:30:51|2.0665
03:30:52|2.0665
03:30:56|2.0669
03:30:56|2.0669
03:30:59|2.0669
03:31:01|2.0694
03:31:02|2.0694
03:31:03|2.0716
03:31:04|2.0709
03:31:05|2.0736
03:31:07|2.0737
03:31:08|2.0737
03:31:09|2.0737
03:31:10|2.0722
03:31:11|2.0737
03:31:12|2.0737
03:31:13|2.0737
03:31:14|2.0733
03:31:15|2.0733
03:31:16|2.0733
03:31:18|2.09
03:31:18|2.0912
03:31:20|2.092
03:31:21|2.0934
03:31:22|2.095
03:31:23|2.0919
03:31:24|2.0917
03:31:25|2.0947
03:31:26|2.0918
03:31:27|2.0918
03:31:28|2.0918
03:31:29|2.0918
03:31:30|2.0918
03:31:31|2.0918
03:31:33|2.0918
03:31:33|2.0918
03:31:35|2.089
03:31:35|2.089
03:31:37|2.0929
03:31:38|2.0929
03:31:38|2.0916
03:31:39|2.0916
03:31:41|2.0916
03:31:42|2.0916
03:31:42|2.0937
03:31:44|2.0934
03:31:45|2.0934
03:31:46|2.093
03:31:47|2.0916
03:31:48|2.0916
03:31:49|2.0916
03:31:51|2.089
03:31:51|2.089
03:31:53|2.0928
03:31:54|2.0889
03:31:55|2.0915
03:31:56|2.0909
03:31:57|2.0909
03:31:58|2.091
03:31:59|2.0906
03:32:00|2.0904
03:32:02|2.094
03:32:03|2.094
03:32:04|2.0964
03:32:04|2.0964
03:32:06|2.0964
03:32:07|2.0964
03:32:08|2.0964
03:32:09|2.0964
03:32:09|2.0964
03:32:10|2.0915
03:32:12|2.0915
03:32:13|2.0915
03:32:13|2.0911
03:32:14|2.0954
03:32:16|2.0949
03:32:17|2.0983
03:32:18|2.0981
03:32:19|2.098
03:32:20|2.098
03:32:21|2.0978
03:32:22|2.0978
03:32:23|2.0978
03:32:24|2.0994
03:32:25|2.0994
03:32:26|2.0994
03:32:27|2.0994
03:32:28|2.0974
03:32:29|2.1013
03:32:30|2.1055
03:32:31|2.118
03:32:32|2.1187
03:32:33|2.115
03:32:34|2.1178
03:32:35|2.1166
03:32:36|2.12
03:32:37|2.12
03:32:38|2.1182
03:32:39|2.1199
03:32:49|2.1196
03:32:49|2.1306
03:32:50|2.1356
03:32:51|2.1378
03:32:53|2.1383
03:32:53|2.1445
03:32:55|2.1419
03:32:56|2.1454
03:32:57|2.1406
03:32:57|2.1402
03:32:58|2.1402
03:32:59|2.135
03:33:01|2.135
03:33:01|2.1309
03:33:02|2.1389
03:33:03|2.1411
03:33:04|2.1398
03:33:06|2.1498
03:33:07|2.1496
03:33:08|2.1428
03:33:09|2.1421
03:33:10|2.1434
03:33:11|2.1385
03:33:13|2.134
03:33:14|2.1339
03:33:15|2.1346
03:33:16|2.135
03:33:17|2.1337
03:33:19|2.1226
03:33:19|2.1182
03:33:20|2.1247
03:33:21|2.1186
03:33:22|2.1186
03:33:23|2.1237
03:33:24|2.1204
03:33:25|2.1149
03:33:26|2.1172
03:33:27|2.1141
03:33:28|2.1141
03:33:29|2.1153
03:33:30|2.1084
03:33:31|2.1052
03:33:32|2.1058
03:33:33|2.1078
03:33:35|2.1119
03:33:35|2.1119
03:33:36|2.1119
03:33:37|2.1073
03:33:38|2.1074
03:33:39|2.1129
03:33:40|2.1139
03:33:41|2.1153
03:33:42|2.1154
03:33:43|2.1153
03:33:44|2.1167
03:33:46|2.1211
03:33:47|2.12
03:33:47|2.1225
03:33:48|2.1225
03:33:49|2.1225
03:33:51|2.1225
03:33:52|2.1231
03:33:54|2.122
03:33:54|2.122
03:33:56|2.1166
03:33:56|2.1204
03:33:58|2.1204
03:33:58|2.1204
03:33:59|2.1204
03:34:00|2.1159
03:34:01|2.1155
03:34:03|2.115
03:34:04|2.1149
03:34:05|2.1149
03:34:06|2.1112
03:34:07|2.1112
03:34:08|2.1119
03:34:10|2.1092
03:34:10|2.1092
03:34:11|2.1147
03:34:12|2.111
03:34:14|2.1092
03:34:15|2.1141
03:34:16|2.1141
03:34:17|2.1147
03:34:18|2.1147
03:34:19|2.1147
03:34:20|2.1147
03:34:21|2.1094
03:34:22|2.1094
03:34:23|2.1094
03:34:24|2.1094
03:34:25|2.1137
03:34:26|2.116
03:34:27|2.116
03:34:28|2.116
03:34:29|2.1189
03:34:31|2.1189
03:34:31|2.1147
03:34:32|2.1158
03:34:33|2.1174
03:34:34|2.1229
03:34:35|2.1232
03:34:37|2.1062
03:34:37|2.1156
03:34:39|2.1123
03:34:40|2.1215
03:34:42|2.1191
03:34:42|2.1213
03:34:43|2.1213
03:34:44|2.1213
03:34:45|2.1211
03:34:47|2.1211
03:34:47|2.1211
03:34:50|2.1231
03:34:50|2.1231
03:34:51|2.12
03:34:52|2.1232
03:34:53|2.1238
03:34:54|2.1231
03:34:55|2.1231
03:34:56|2.1297
03:34:57|2.1202
03:34:58|2.1202
03:34:59|2.1202
03:35:00|2.12
03:35:01|2.1242
03:35:02|2.1238
03:35:04|2.1224
03:35:05|2.1187
03:35:06|2.1187
03:35:08|2.1187
03:35:08|2.1202
03:35:09|2.1226
03:35:10|2.1226
03:35:11|2.1226
03:35:13|2.1229
03:35:14|2.1229
03:35:15|2.123
03:35:16|2.123
03:35:16|2.123
03:35:18|2.123
03:35:19|2.123
03:35:20|2.1229
03:35:21|2.1229
03:35:21|2.1229
03:35:22|2.1256
03:35:24|2.1204
03:35:26|2.1177
03:35:26|2.123
03:35:27|2.123
03:35:29|2.122
03:35:30|2.122
03:35:31|2.1221
03:35:32|2.1221
03:35:33|2.1221
03:35:35|2.1221
03:35:35|2.1234
03:35:36|2.1234
03:35:37|2.1234
03:35:38|2.1259
03:35:39|2.1259
03:35:40|2.1295
03:35:41|2.1228
03:35:43|2.1228
03:35:44|2.1228
03:35:45|2.1228
03:35:46|2.126
03:35:48|2.1222
03:35:49|2.1222
03:35:51|2.1253
03:35:51|2.1237
03:35:52|2.1185
03:35:53|2.1221
03:35:55|2.1221
03:35:56|2.1221
03:35:56|2.122
03:35:58|2.122
03:35:58|2.1249
03:36:00|2.1197
03:36:01|2.1197
03:36:01|2.1197
03:36:03|2.1288
03:36:04|2.1288
03:36:05|2.1244
03:36:05|2.1283
03:36:07|2.1283
03:36:07|2.127
03:36:08|2.1253
03:36:10|2.1253
03:36:11|2.1253
03:36:11|2.1259
03:36:13|2.1282
03:36:14|2.13
03:36:15|2.13
03:36:16|2.1391
03:36:17|2.1344
03:36:18|2.1344
03:36:19|2.1344
03:36:20|2.1344
03:36:21|2.1388
03:36:22|2.1388
03:36:23|2.1385
03:36:24|2.1319
03:36:25|2.1283
03:36:26|2.1284
03:36:27|2.1271
03:36:28|2.1282
03:36:30|2.1282
03:36:30|2.1284
03:36:31|2.129
03:36:32|2.129
03:36:33|2.129
03:36:34|2.129
03:36:35|2.129
03:36:36|2.129
03:36:37|2.126
03:36:38|2.126
03:36:39|2.125
03:36:41|2.125
03:36:41|2.1278
03:36:42|2.1232
03:36:43|2.1239
03:36:44|2.1239
03:36:46|2.1239
03:36:46|2.1209
03:36:48|2.1255
03:36:50|2.1255
03:36:51|2.1255
03:36:52|2.1255
03:36:53|2.1243
03:36:54|2.1243
03:36:56|2.1243
03:36:57|2.1243
03:36:58|2.1243
03:36:59|2.1284
03:37:00|2.1284
03:37:02|2.1256
03:37:02|2.1256
03:37:04|2.1273
03:37:05|2.1273
03:37:06|2.1273
03:37:07|2.1273
03:37:08|2.1275
03:37:09|2.1275
03:37:10|2.1275
03:37:11|2.1275
03:37:12|2.1275
03:37:13|2.1271
03:37:15|2.1271
03:37:16|2.1225
03:37:16|2.1225
03:37:18|2.1225
03:37:19|2.1225
03:37:20|2.1255
03:37:21|2.1255
03:37:23|2.1193
03:37:23|2.1222
03:37:25|2.1175
03:37:25|2.1117
03:37:27|2.1117
03:37:27|2.1148
03:37:28|2.1148
03:37:29|2.1103
03:37:31|2.1103
03:37:31|2.1177
03:37:32|2.1163
03:37:34|2.1163
03:37:35|2.1163
03:37:36|2.1165
03:37:37|2.1165
03:37:38|2.1127
03:37:38|2.1127
03:37:39|2.1126
03:37:41|2.1126
03:37:41|2.1126
03:37:43|2.1126
03:37:43|2.1136
03:37:45|2.1136
03:37:45|2.1181
03:37:47|2.1194
03:37:47|2.1225
03:37:48|2.1225
03:37:50|2.1189
03:37:52|2.1189
03:37:52|2.1189
03:37:54|2.1256
03:37:55|2.1259
03:37:57|2.1259
03:37:58|2.1228
03:37:58|2.1232
03:38:01|2.1232
03:38:01|2.1274
03:38:03|2.1228
03:38:04|2.1209
03:38:05|2.1209
03:38:06|2.1209
03:38:07|2.1209
03:38:08|2.1248
03:38:08|2.1248
03:38:09|2.1217
03:38:12|2.1256
03:38:12|2.1256
03:38:13|2.1207
03:38:14|2.1207
03:38:15|2.1153
03:38:16|2.1238
03:38:17|2.1238
03:38:18|2.1237
03:38:19|2.1237
03:38:20|2.1208
03:38:21|2.1206
03:38:23|2.1156
03:38:25|2.1156
03:38:26|2.1156
03:38:26|2.1155
03:38:28|2.1153
03:38:30|2.1146
03:38:30|2.1198
03:38:31|2.1198
03:38:32|2.1198
03:38:33|2.1198
03:38:34|2.1198
03:38:35|2.1158
03:38:36|2.1158
03:38:37|2.1173
03:38:38|2.1175
03:38:39|2.1175
03:38:41|2.1147
03:38:42|2.1147
03:38:43|2.118
03:38:43|2.1198
03:38:45|2.1198
03:38:45|2.1198
03:38:48|2.1138
03:38:48|2.1134
03:38:49|2.1134
03:38:51|2.1158
03:38:52|2.112
03:38:53|2.1164
03:38:54|2.1164
03:38:55|2.1164
03:38:57|2.1164
03:38:57|2.1164
03:39:00|2.1149
03:39:00|2.1149
03:39:02|2.1149
03:39:02|2.1172
03:39:03|2.1177
03:39:04|2.1155
03:39:05|2.1155
03:39:06|2.1155
03:39:08|2.1173
03:39:09|2.1184
03:39:10|2.1184
03:39:12|2.1184
03:39:12|2.1186
03:39:13|2.1186
03:39:14|2.1247
03:39:16|2.1247
03:39:17|2.1202
03:39:18|2.1202
03:39:19|2.1202
03:39:20|2.1217
03:39:21|2.1217
03:39:22|2.1217
03:39:23|2.1217
03:39:24|2.1217
03:39:25|2.1217
03:39:26|2.1217
03:39:27|2.1218
03:39:29|2.1256
03:39:29|2.1256
03:39:30|2.1208
03:39:31|2.1208
03:39:32|2.1208
03:39:33|2.1208
03:39:34|2.1208
03:39:35|2.125
03:39:36|2.1195
03:39:37|2.1195
03:39:38|2.1208
03:39:40|2.1207
03:39:40|2.1207
03:39:41|2.1207
03:39:42|2.1216
03:39:43|2.1202
03:39:44|2.1149
03:39:45|2.1149
03:39:47|2.1207
03:39:47|2.117
03:39:48|2.117
03:39:49|2.1174
03:39:51|2.1164
03:39:53|2.1144
03:39:54|2.1144
03:39:55|2.1144
03:39:57|2.1188
03:39:57|2.1188
03:39:58|2.12
03:39:59|2.1156
03:40:00|2.1156
03:40:02|2.1156
03:40:02|2.1156
03:40:03|2.1156
03:40:04|2.1156
03:40:06|2.1183
03:40:07|2.1184
03:40:08|2.1183
03:40:09|2.1183
03:40:10|2.1163
03:40:11|2.1163
03:40:12|2.1163
03:40:13|2.1163
03:40:15|2.1163
03:40:16|2.1163
03:40:17|2.1163
03:40:18|2.1163
03:40:19|2.1163
03:40:20|2.1163
03:40:21|2.1162
03:40:22|2.1152
03:40:23|2.1145
03:40:24|2.1145
03:40:26|2.1145
03:40:27|2.1172
03:40:28|2.1172
03:40:29|2.1172
03:40:30|2.1172
03:40:31|2.1169
03:40:32|2.1126
03:40:33|2.1126
03:40:34|2.1114
03:40:35|2.1114
03:40:36|2.1103
03:40:37|2.1109
03:40:38|2.104
03:40:39|2.107
03:40:40|2.1041
03:40:41|2.1052
03:40:42|2.1026
03:40:43|2.1021
03:40:44|2.1021
03:40:45|2.1031
03:40:46|2.1019
03:40:47|2.0995
03:40:48|2.1009
03:40:49|2.1009
03:40:50|2.0995
03:40:51|2.0994
03:40:52|2.0994
03:40:53|2.1035
03:40:54|2.1063
03:40:55|2.1063
03:40:58|2.1063
03:41:02|2.1035
03:41:04|2.1019
03:41:04|2.1019
03:41:05|2.1019
03:41:06|2.1002
03:41:07|2.1002
03:41:08|2.1002
03:41:09|2.0966
03:41:10|2.0968
03:41:11|2.0968
03:41:12|2.097
03:41:13|2.097
03:41:14|2.097
03:41:15|2.1
03:41:17|2.1183
03:41:18|2.1138
03:41:19|2.1131
03:41:20|2.1128
03:41:21|2.1128
03:41:22|2.1128
03:41:23|2.1166
03:41:24|2.1166
03:41:25|2.1178
03:41:27|2.1178
03:41:28|2.1149
03:41:29|2.1178
03:41:30|2.1178
03:41:31|2.1178
03:41:32|2.1178
03:41:32|2.1178
03:41:35|2.1201
03:41:36|2.1201
03:41:37|2.126
03:41:38|2.1243
03:41:39|2.1275
03:41:40|2.1242
03:41:41|2.1236
03:41:41|2.1236
03:41:43|2.1236
03:41:45|2.1216
03:41:45|2.1224
03:41:46|2.1224
03:41:48|2.1196
03:41:49|2.1196
03:41:50|2.1196
03:41:51|2.1196
03:41:52|2.1196
03:41:53|2.1196
03:41:55|2.1196
03:41:55|2.1178
03:41:56|2.1187
03:41:57|2.1187
03:41:58|2.1294
03:41:59|2.1351
03:42:00|2.131
03:42:01|2.131
03:42:03|2.131
03:42:04|2.1316
03:42:04|2.1316
03:42:06|2.1316
03:42:07|2.1316
03:42:08|2.1316
03:42:10|2.1316
03:42:10|2.1307
03:42:11|2.1341
03:42:12|2.1341
03:42:14|2.1341
03:42:15|2.1314
03:42:16|2.1314
03:42:17|2.1236
03:42:18|2.1282
03:42:19|2.1271
03:42:19|2.122
03:42:21|2.122
03:42:22|2.122
03:42:22|2.122
03:42:23|2.122
03:42:25|2.122
03:42:26|2.1341
03:42:27|2.1297
03:42:27|2.1297
03:42:29|2.1312
03:42:30|2.1333
03:42:31|2.1359
03:42:32|2.1359
03:42:33|2.1359
03:42:34|2.1352
03:42:34|2.1351
03:42:36|2.1351
03:42:36|2.136
03:42:37|2.136
03:42:38|2.136
03:42:40|2.136
03:42:40|2.138
03:42:42|2.136
03:42:43|2.1347
03:42:44|2.1346
03:42:44|2.139
03:42:46|2.139
03:42:46|2.1348
03:42:48|2.1386
03:42:49|2.1405
03:42:50|2.1405
03:42:50|2.1405
03:42:51|2.1405
03:42:53|2.1422
03:42:53|2.144
03:42:56|2.1436
03:42:56|2.1436
03:42:57|2.1436
03:42:59|2.1436
03:43:01|2.1434
03:43:02|2.144
03:43:03|2.1452
03:43:04|2.1455
03:43:05|2.1473
03:43:06|2.1449
03:43:07|2.1492
03:43:08|2.1492
03:43:08|2.161
03:43:10|2.1594
03:43:11|2.1627
03:43:11|2.162
03:43:14|2.1642
03:43:15|2.1668
03:43:16|2.1624
03:43:16|2.1659
03:43:18|2.165
03:43:18|2.165
03:43:20|2.1629
03:43:20|2.1576
03:43:21|2.1572
03:43:23|2.1538
03:43:23|2.1552
03:43:24|2.1504
03:43:25|2.15
03:43:27|2.1526
03:43:28|2.1535
03:43:28|2.1529
03:43:29|2.1501
03:43:31|2.15
03:43:31|2.1512
03:43:33|2.1501
03:43:34|2.1514
03:43:35|2.1512
03:43:36|2.1563
03:43:37|2.1518
03:43:38|2.1518
03:43:38|2.1518
03:43:39|2.1518
03:43:40|2.15
03:43:42|2.15
03:43:43|2.1524
03:43:43|2.15
03:43:44|2.1453
03:43:45|2.1453
03:43:47|2.1491
03:43:47|2.1459
03:43:48|2.1458
03:43:50|2.1467
03:43:50|2.1413
03:43:52|2.1561
03:43:53|2.1585
03:43:54|2.1585
03:43:54|2.1527
03:43:56|2.1552
03:43:57|2.1552
03:43:59|2.1533
03:44:00|2.1533
03:44:01|2.1521
03:44:03|2.1535
03:44:03|2.1517
03:44:04|2.1517
03:44:06|2.1547
03:44:07|2.1555
03:44:07|2.1543
03:44:09|2.1553
03:44:09|2.152
03:44:11|2.1555
03:44:12|2.1555
03:44:12|2.1535
03:44:13|2.1543
03:44:15|2.1547
03:44:15|2.1547
03:44:17|2.1553
03:44:19|2.1526
03:44:20|2.1483
03:44:21|2.1512
03:44:22|2.1512
03:44:22|2.147
03:44:23|2.147
03:44:25|2.1449
03:44:26|2.1426
03:44:27|2.1426
03:44:28|2.1428
03:44:29|2.1425
03:44:30|2.1393
03:44:31|2.1393
03:44:31|2.1395
03:44:32|2.1399
03:44:34|2.1399
03:44:36|2.1429
03:44:37|2.1388
03:44:38|2.1389
03:44:39|2.1389
03:44:40|2.1389
03:44:42|2.1389
03:44:42|2.1389
03:44:43|2.1389
03:44:45|2.1388
03:44:46|2.1368
03:44:46|2.1368
03:44:47|2.1379
03:44:48|2.1379
03:44:50|2.1383
03:44:51|2.1402
03:44:52|2.1402
03:44:52|2.1402
03:44:53|2.1402
03:44:55|2.1322
03:44:58|2.1322
03:44:58|2.1368
03:44:59|2.1368
03:45:00|2.1368
03:45:02|2.1374
03:45:03|2.1376
03:45:05|2.1376
03:45:06|2.1376
03:45:07|2.1376
03:45:08|2.1376
03:45:09|2.1376
03:45:10|2.1376
03:45:11|2.1354
03:45:11|2.1322
03:45:14|2.1402
03:45:14|2.1359
03:45:15|2.1359
03:45:17|2.1359
03:45:19|2.1372
03:45:19|2.1372
03:45:20|2.1371
03:45:21|2.1371
03:45:22|2.1359
03:45:23|2.1359
03:45:24|2.1384
03:45:25|2.1385
03:45:26|2.1395
03:45:27|2.1401
03:45:29|2.1354
03:45:30|2.1354
03:45:31|2.1391
03:45:32|2.1391
03:45:32|2.1357
03:45:33|2.1357
03:45:35|2.1357
03:45:37|2.1357
03:45:37|2.1357
03:45:38|2.1357
03:45:39|2.1325
03:45:40|2.1343
03:45:41|2.1337
03:45:42|2.1337
03:45:43|2.1333
03:45:44|2.1307
03:45:45|2.1355
03:45:46|2.1355
03:45:47|2.1374
03:45:48|2.1368
03:45:49|2.1368
03:45:50|2.1381
03:45:52|2.14
03:45:52|2.14
03:45:54|2.1373
03:45:55|2.1374
03:45:56|2.1374
03:45:58|2.1374
03:45:58|2.1402
03:45:59|2.1402
03:46:00|2.1455
03:46:01|2.1467
03:46:02|2.1519
03:46:03|2.1495
03:46:04|2.1495
03:46:05|2.144
03:46:06|2.1459
03:46:07|2.1463
03:46:09|2.1506
03:46:10|2.1461
03:46:11|2.1461
03:46:12|2.1503
03:46:13|2.149
03:46:14|2.149
03:46:15|2.149
03:46:16|2.152
03:46:17|2.1522
03:46:18|2.1504
03:46:20|2.1524
03:46:20|2.1522
03:46:21|2.1521
03:46:22|2.152
03:46:23|2.152
03:46:24|2.1547
03:46:25|2.1501
03:46:26|2.1548
03:46:28|2.1579
03:46:28|2.1539
03:46:29|2.1584
03:46:31|2.1584
03:46:31|2.1549
03:46:33|2.1551
03:46:34|2.156
03:46:34|2.1541
03:46:36|2.1534
03:46:37|2.1533
03:46:37|2.1524
03:46:40|2.1551
03:46:40|2.1551
03:46:41|2.1551
03:46:42|2.1543
03:46:43|2.1525
03:46:44|2.1538
03:46:45|2.1527
03:46:47|2.1521
03:46:48|2.1521
03:46:48|2.1523
03:46:50|2.1523
03:46:51|2.1521
03:46:52|2.152
03:46:52|2.152
03:46:54|2.1527
03:46:55|2.1569
03:46:56|2.1569
03:46:57|2.1522
03:46:59|2.1521
03:47:00|2.15
03:47:02|2.1524
03:47:03|2.1524
03:47:04|2.1524
03:47:05|2.1524
03:47:06|2.1524
03:47:07|2.1442
03:47:08|2.1442
03:47:09|2.1442
03:47:10|2.1468
03:47:11|2.1468
03:47:12|2.1421
03:47:13|2.1464
03:47:14|2.1469
03:47:16|2.1473
03:47:17|2.1473
03:47:17|2.1486
03:47:19|2.1481
03:47:19|2.1491
03:47:20|2.1491
03:47:21|2.1483
03:47:23|2.1469
03:47:24|2.1469
03:47:24|2.1474
03:47:25|2.1473
03:47:27|2.1481
03:47:28|2.1482
03:47:29|2.1482
03:47:29|2.1482
03:47:30|2.148
03:47:32|2.148
03:47:33|2.1477
03:47:34|2.1482
03:47:34|2.1507
03:47:36|2.1477
03:47:36|2.1473
03:47:37|2.1473
03:47:39|2.1482
03:47:40|2.1525
03:47:41|2.1473
03:47:42|2.1473
03:47:43|2.148
03:47:44|2.1492
03:47:45|2.1473
03:47:46|2.1473
03:47:47|2.1474
03:47:48|2.1473
03:47:49|2.1473
03:47:50|2.1519
03:47:51|2.1473
03:47:52|2.1474
03:47:53|2.1474
03:47:54|2.1485
03:47:55|2.1479
03:47:56|2.1491
03:47:57|2.1491
03:47:58|2.1491
03:48:00|2.149
03:48:01|2.1477
03:48:02|2.1477
03:48:04|2.1474
03:48:04|2.1492
03:48:06|2.1492
03:48:07|2.1489
03:48:09|2.1484
03:48:09|2.1484
03:48:11|2.1484
03:48:11|2.1484
03:48:13|2.1484
03:48:14|2.1482
03:48:14|2.1508
03:48:15|2.1481
03:48:17|2.1481
03:48:18|2.1481
03:48:18|2.1521
03:48:19|2.1521
03:48:21|2.1522
03:48:21|2.1522
03:48:23|2.1522
03:48:24|2.1533
03:48:25|2.1534
03:48:26|2.1576
03:48:27|2.1575
03:48:28|2.156
03:48:30|2.1595
03:48:31|2.155
03:48:32|2.155
03:48:32|2.1525
03:48:33|2.1511
03:48:35|2.1511
03:48:35|2.1511
03:48:36|2.1511
03:48:37|2.1511
03:48:39|2.1511
03:48:41|2.1541
03:48:42|2.1511
03:48:43|2.1507
03:48:44|2.1482
03:48:45|2.1482
03:48:46|2.147
03:48:47|2.1516
03:48:48|2.147
03:48:49|2.147
03:48:50|2.147
03:48:52|2.1406
03:48:52|2.1395
03:48:53|2.1395
03:48:54|2.1395
03:48:55|2.1408
03:48:56|2.1434
03:48:58|2.1419
03:48:58|2.1371
03:49:00|2.1385
03:49:01|2.1385
03:49:02|2.1407
03:49:04|2.1407
03:49:05|2.1406
03:49:06|2.1406
03:49:06|2.136
03:49:08|2.136
03:49:08|2.136
03:49:09|2.1397
03:49:11|2.1372
03:49:12|2.1406
03:49:13|2.1389
03:49:15|2.1387
03:49:15|2.1405
03:49:16|2.1405
03:49:18|2.1404
03:49:19|2.1404
03:49:20|2.1404
03:49:20|2.1404
03:49:21|2.1404
03:49:22|2.1451
03:49:23|2.1451
03:49:25|2.1499
03:49:26|2.1499
03:49:26|2.1499
03:49:27|2.1499
03:49:28|2.1499
03:49:29|2.1499
03:49:30|2.1473
03:49:31|2.1464
03:49:33|2.1464
03:49:34|2.1464
03:49:35|2.1476
03:49:36|2.1499
03:49:37|2.15
03:49:38|2.15
03:49:39|2.1482
03:49:40|2.1482
03:49:41|2.1478
03:49:42|2.1478
03:49:44|2.1479
03:49:44|2.1479
03:49:45|2.1479
03:49:46|2.1462
03:49:50|2.152
03:49:50|2.1516
03:49:51|2.1517
03:49:52|2.1517
03:49:53|2.1517
03:49:54|2.1517
03:49:55|2.1517
03:49:56|2.1517
03:49:57|2.1517
03:49:59|2.1517
03:49:59|2.1484
03:50:00|2.1484
03:50:01|2.1479
03:50:02|2.1479
03:50:04|2.151
03:50:04|2.151
03:50:05|2.1484
03:50:06|2.1484
03:50:07|2.1484
03:50:08|2.1465
03:50:09|2.1465
03:50:10|2.1465
03:50:11|2.1464
03:50:12|2.1464
03:50:13|2.1466
03:50:18|2.1466
03:50:19|2.1494
03:50:20|2.1505
03:50:22|2.1505
03:50:23|2.1505
03:50:23|2.1505
03:50:25|2.1505
03:50:26|2.1465
03:50:26|2.1495
03:50:27|2.1495
03:50:29|2.1495
03:50:29|2.1495
03:50:30|2.1469
03:50:31|2.143
03:50:32|2.1418
03:50:34|2.1447
03:50:35|2.1401
03:50:35|2.1401
03:50:37|2.1401
03:50:37|2.1401
03:50:38|2.1432
03:50:39|2.1403
03:50:40|2.1403
03:50:41|2.1402
03:50:42|2.1402
03:50:45|2.1396
03:50:45|2.1396
03:50:46|2.1413
03:50:47|2.1409
03:50:48|2.1466
03:50:49|2.1466
03:50:50|2.1466
03:50:51|2.1466
03:50:53|2.1436
03:50:53|2.1436
03:50:54|2.1413
03:50:55|2.1413
03:50:56|2.1396
03:50:57|2.138
03:50:58|2.138
03:50:59|2.1422
03:51:01|2.1396
03:51:02|2.1428
03:51:03|2.1429
03:51:05|2.1412
03:51:06|2.1417
03:51:06|2.1417
03:51:08|2.1417
03:51:10|2.1417
03:51:11|2.1429
03:51:11|2.1429
03:51:13|2.1429
03:51:13|2.1429
03:51:15|2.1429
03:51:16|2.1429
03:51:17|2.1427
03:51:18|2.1418
03:51:20|2.1417
03:51:21|2.1417
03:51:21|2.1417
03:51:23|2.1416
03:51:24|2.1416
03:51:25|2.1416
03:51:26|2.1416
03:51:26|2.1429
03:51:27|2.1429
03:51:29|2.1429
03:51:30|2.1429
03:51:31|2.1429
03:51:32|2.1429
03:51:33|2.1439
03:51:35|2.1439
03:51:35|2.1439
03:51:36|2.1439
03:51:37|2.1439
03:51:38|2.1439
03:51:39|2.145
03:51:40|2.145
03:51:42|2.145
03:51:42|2.1442
03:51:44|2.1442
03:51:44|2.1442
03:51:45|2.1435
03:51:46|2.1439
03:51:48|2.1439
03:51:49|2.1441
03:51:49|2.1423
03:51:50|2.1423
03:51:51|2.1442
03:51:53|2.1442
03:51:53|2.1442
03:51:55|2.1442
03:51:55|2.1442
03:51:56|2.1442
03:51:58|2.1423
03:51:58|2.145
03:52:00|2.145
03:52:00|2.145
03:52:01|2.1423
03:52:02|2.1423
03:52:05|2.1447
03:52:06|2.1447
03:52:07|2.1447
03:52:08|2.142
03:52:09|2.142
03:52:10|2.142
03:52:12|2.142
03:52:12|2.1403
03:52:14|2.1403
03:52:16|2.1424
03:52:17|2.1424
03:52:18|2.1424
03:52:19|2.1403
03:52:20|2.1403
03:52:21|2.1403
03:52:22|2.1405
03:52:23|2.1407
03:52:24|2.1403
03:52:25|2.1393
03:52:25|2.1421
03:52:26|2.1389
03:52:27|2.1332
03:52:28|2.1347
03:52:30|2.1331
03:52:30|2.1331
03:52:32|2.1353
03:52:32|2.1375
03:52:34|2.1398
03:52:35|2.1387
03:52:35|2.1377
03:52:36|2.1377
03:52:37|2.1382
03:52:38|2.1368
03:52:40|2.1368
03:52:40|2.1368
03:52:41|2.1368
03:52:43|2.1368
03:52:43|2.1414
03:52:45|2.1414
03:52:45|2.1414
03:52:46|2.1414
03:52:47|2.1353
03:52:49|2.1376
03:52:50|2.1375
03:52:51|2.1371
03:52:51|2.1355
03:52:52|2.1365
03:52:53|2.1371
03:52:54|2.137
03:52:55|2.137
03:52:56|2.14
03:52:57|2.14
03:52:59|2.1398
03:53:00|2.1398
03:53:01|2.1398
03:53:02|2.1382
03:53:03|2.1382
03:53:05|2.1393
03:53:05|2.1393
03:53:07|2.1381
03:53:08|2.1385
03:53:09|2.1385
03:53:11|2.1385
03:53:11|2.139
03:53:13|2.137
03:53:15|2.1364
03:53:15|2.1358
03:53:16|2.1351
03:53:17|2.1316
03:53:19|2.1343
03:53:19|2.1343
03:53:21|2.134
03:53:22|2.1319
03:53:23|2.13
03:53:23|2.1322
03:53:25|2.132
03:53:25|2.132
03:53:26|2.13
03:53:27|2.1298
03:53:28|2.1292
03:53:30|2.1293
03:53:31|2.1314
03:53:32|2.1314
03:53:33|2.1314
03:53:34|2.1314
03:53:36|2.1381
03:53:36|2.1362
03:53:37|2.1389
03:53:38|2.1387
03:53:40|2.1387
03:53:40|2.1416
03:53:41|2.1416
03:53:43|2.1388
03:53:44|2.1388
03:53:46|2.1388
03:53:47|2.1387
03:53:47|2.1387
03:53:48|2.1387
03:53:49|2.1387
03:53:51|2.1395
03:53:51|2.1387
03:53:53|2.1379
03:53:53|2.139
03:53:55|2.139
03:53:57|2.1368
03:53:57|2.1368
03:53:58|2.1368
03:53:59|2.1368
03:54:01|2.1369
03:54:03|2.1369
03:54:03|2.1369
03:54:04|2.1369
03:54:06|2.1419
03:54:07|2.1419
03:54:09|2.1392
03:54:10|2.1419
03:54:10|2.1472
03:54:12|2.1458
03:54:13|2.145
03:54:14|2.1498
03:54:15|2.1498
03:54:16|2.1459
03:54:17|2.1459
03:54:17|2.1459
03:54:18|2.1459
03:54:21|2.1459
03:54:22|2.1501
03:54:23|2.15
03:54:25|2.1504
03:54:25|2.15
03:54:26|2.15
03:54:27|2.1525
03:54:28|2.1505
03:54:30|2.1545
03:54:31|2.1545
03:54:32|2.1545
03:54:33|2.1509
03:54:34|2.154
03:54:35|2.155
03:54:36|2.155
03:54:37|2.155
03:54:38|2.1519
03:54:39|2.1519
03:54:40|2.1455
03:54:41|2.1489
03:54:42|2.1489
03:54:43|2.1504
03:54:44|2.1504
03:54:45|2.1504
03:54:46|2.1504
03:54:47|2.1492
03:54:48|2.1528
03:54:49|2.1485
03:54:50|2.1485
03:54:50|2.1495
03:54:51|2.1495
03:54:53|2.1495
03:54:54|2.1539
03:54:55|2.155
03:54:56|2.1556
03:54:57|2.1519
03:54:58|2.1519
03:54:59|2.1519
03:55:00|2.156
03:55:01|2.1529
03:55:02|2.1529
03:55:03|2.1535
03:55:04|2.1535
03:55:05|2.1535
03:55:07|2.1561
03:55:07|2.159
03:55:08|2.1535
03:55:09|2.1578
03:55:11|2.1556
03:55:12|2.1556
03:55:14|2.1556
03:55:15|2.1556
03:55:15|2.1586
03:55:16|2.1545
03:55:17|2.1545
03:55:19|2.1545
03:55:20|2.1545
03:55:21|2.1545
03:55:22|2.1545
03:55:23|2.1557
03:55:24|2.1557
03:55:25|2.1557
03:55:26|2.1557
03:55:28|2.1532
03:55:28|2.1532
03:55:30|2.1532
03:55:31|2.1526
03:55:32|2.1526
03:55:32|2.1513
03:55:34|2.1513
03:55:34|2.1524
03:55:36|2.1524
03:55:36|2.1494
03:55:38|2.1514
03:55:40|2.1514
03:55:40|2.1525
03:55:41|2.1521
03:55:43|2.152
03:55:44|2.152
03:55:44|2.148
03:55:46|2.1502
03:55:46|2.1496
03:55:48|2.1457
03:55:48|2.1511
03:55:50|2.1511
03:55:51|2.1511
03:55:52|2.1511
03:55:53|2.1496
03:55:54|2.149
03:55:55|2.149
03:55:56|2.1502
03:55:57|2.1502
03:55:58|2.1502
03:55:59|2.1497
03:56:07|2.1514
03:56:07|2.1522
03:56:09|2.1466
03:56:11|2.1451
03:56:12|2.1451
03:56:13|2.1451
03:56:15|2.1442
03:56:15|2.1442
03:56:17|2.1436
03:56:17|2.1436
03:56:19|2.1424
03:56:20|2.1432
03:56:21|2.1432
03:56:22|2.1423
03:56:23|2.1422
03:56:24|2.1422
03:56:25|2.1422
03:56:26|2.1417
03:56:27|2.1417
03:56:28|2.1417
03:56:29|2.1417
03:56:30|2.1417
03:56:32|2.1417
03:56:32|2.1417
03:56:33|2.1452
03:56:34|2.1434
03:56:36|2.1434
03:56:37|2.1465
03:56:38|2.1442
03:56:39|2.1447
03:56:39|2.1447
03:56:40|2.1447
03:56:41|2.1441
03:56:42|2.1435
03:56:43|2.1429
03:56:45|2.1417
03:56:46|2.1417
03:56:46|2.1405
03:56:47|2.141
03:56:50|2.14
03:56:50|2.14
03:56:51|2.1399
03:56:52|2.138
03:56:53|2.1387
03:56:55|2.1393
03:56:56|2.1393
03:56:56|2.1399
03:56:58|2.1381
03:56:58|2.1352
03:56:59|2.1352
03:57:00|2.1363
03:57:01|2.1363
03:57:02|2.1388
03:57:03|2.1381
03:57:04|2.1381
03:57:06|2.142
03:57:07|2.142
03:57:09|2.1393
03:57:10|2.1393
03:57:12|2.1393
03:57:12|2.1393
03:57:13|2.1397
03:57:14|2.1397
03:57:15|2.1398
03:57:17|2.1398
03:57:18|2.1393
03:57:19|2.1393
03:57:20|2.1358
03:57:21|2.1393
03:57:22|2.1393
03:57:23|2.1351
03:57:24|2.1351
03:57:25|2.1351
03:57:26|2.1352
03:57:27|2.1352
03:57:29|2.1369
03:57:30|2.1363
03:57:30|2.1382
03:57:32|2.1375
03:57:33|2.1375
03:57:34|2.1375
03:57:35|2.1375
03:57:36|2.1375
03:57:37|2.1375
03:57:38|2.1375
03:57:39|2.1375
03:57:40|2.1376
03:57:42|2.1376
03:57:43|2.1376
03:57:44|2.1376
03:57:45|2.1376
03:57:45|2.141
03:57:47|2.1395
03:57:48|2.1397
03:57:50|2.1397
03:57:51|2.1396
03:57:52|2.1396
03:57:53|2.1396
03:57:54|2.1396
03:57:55|2.1395
03:57:55|2.1395
03:57:56|2.1395
03:57:58|2.1397
03:57:59|2.1397
03:57:59|2.1397
03:58:01|2.1396
03:58:02|2.1397
03:58:03|2.1397
03:58:04|2.1397
03:58:05|2.1376
03:58:06|2.1376
03:58:07|2.1376
03:58:08|2.1397
03:58:09|2.1397
03:58:10|2.139
03:58:12|2.139
03:58:12|2.139
03:58:13|2.139
03:58:14|2.139
03:58:16|2.139
03:58:17|2.137
03:58:17|2.137
03:58:18|2.137
03:58:19|2.1378
03:58:21|2.1378
03:58:22|2.1379
03:58:23|2.1379
03:58:24|2.1378
03:58:25|2.1378
03:58:26|2.135
03:58:27|2.135
03:58:28|2.135
03:58:29|2.135
03:58:30|2.135
03:58:31|2.135
03:58:32|2.1378
03:58:34|2.1378
03:58:34|2.1378
03:58:35|2.1378
03:58:36|2.1378
03:58:37|2.135
03:58:38|2.1343
03:58:40|2.1337
03:58:41|2.1355
03:58:41|2.1355
03:58:42|2.1353
03:58:43|2.1353
03:58:44|2.1353
03:58:46|2.1353
03:58:48|2.135
03:58:48|2.1351
03:58:49|2.1356
03:58:50|2.1364
03:58:51|2.137
03:58:52|2.1376
03:58:53|2.1376
03:58:54|2.1382
03:58:55|2.1388
03:58:56|2.1388
03:58:58|2.1388
03:58:58|2.1388
03:59:00|2.1388
03:59:00|2.1382
03:59:01|2.1382
03:59:03|2.1382
03:59:03|2.1382
03:59:05|2.1382
03:59:06|2.1382
03:59:07|2.1382
03:59:08|2.1382
03:59:09|2.1382
03:59:10|2.1382
03:59:11|2.1381
03:59:13|2.1387
03:59:13|2.1394
03:59:15|2.1406
03:59:17|2.1425
03:59:17|2.1425
03:59:18|2.1425
03:59:19|2.1425
03:59:20|2.1424
03:59:21|2.1431
03:59:22|2.1431
03:59:23|2.1437
03:59:24|2.1437
03:59:26|2.1452
03:59:27|2.1452
03:59:27|2.1452
03:59:29|2.1455
03:59:30|2.147
03:59:32|2.147
03:59:32|2.147
03:59:33|2.147
03:59:35|2.147
03:59:36|2.147
03:59:36|2.147
03:59:39|2.1471
03:59:39|2.1471
03:59:40|2.1471
03:59:42|2.1476
03:59:42|2.1476
03:59:43|2.1476
03:59:45|2.1482
03:59:47|2.15
03:59:47|2.15
03:59:48|2.1512
03:59:49|2.1512
03:59:50|2.1512
03:59:51|2.148
03:59:53|2.1474
03:59:54|2.1447
03:59:55|2.1468
03:59:56|2.1468
03:59:58|2.1485
03:59:58|2.1485
03:59:59|2.1485
04:00:01|2.1467
04:00:02|2.1468
04:00:03|2.1468
04:00:03|2.1467
04:00:05|2.1467
04:00:05|2.1467
04:00:06|2.1467
04:00:08|2.1484
04:00:08|2.1485
04:00:10|2.1476
04:00:12|2.1468
04:00:13|2.1475
04:00:14|2.1469
04:00:16|2.1489
04:00:17|2.1457
04:00:19|2.1457
04:00:20|2.1457
04:00:21|2.1457
04:00:22|2.1457
04:00:22|2.1457
04:00:24|2.15
04:00:24|2.15
04:00:26|2.15
04:00:26|2.1464
04:00:27|2.1464
04:00:28|2.1464
04:00:29|2.1464
04:00:31|2.1464
04:00:32|2.1464
04:00:33|2.1427
04:00:34|2.1464
04:00:35|2.1427
04:00:36|2.1434
04:00:37|2.1434
04:00:38|2.144
04:00:39|2.144
04:00:40|2.1446
04:00:41|2.1446
04:00:42|2.1461
04:00:43|2.1445
04:00:44|2.1445
04:00:45|2.1445
04:00:47|2.1445
04:00:47|2.144
04:00:48|2.1488
04:00:49|2.1451
04:00:51|2.145
04:00:52|2.145
04:00:52|2.1452
04:00:54|2.1452
04:00:55|2.1457
04:00:56|2.1457
04:00:57|2.1457
04:00:58|2.1452
04:00:59|2.1452
04:00:59|2.1452
04:01:01|2.1452
04:01:01|2.1452
04:01:03|2.1452
04:01:04|2.1452
04:01:05|2.1491
04:01:05|2.1445
04:01:06|2.1445
04:01:07|2.1445
04:01:08|2.1445
04:01:10|2.1434
04:01:11|2.1421
04:01:12|2.1399
04:01:14|2.1436
04:01:14|2.1436
04:01:15|2.1422
04:01:16|2.1422
04:01:17|2.1368
04:01:19|2.1398
04:01:20|2.1398
04:01:21|2.1398
04:01:23|2.1381
04:01:23|2.1375
04:01:24|2.1323
04:01:25|2.1363
04:01:26|2.133
04:01:27|2.136
04:01:28|2.133
04:01:29|2.1336
04:01:30|2.1341
04:01:31|2.1243
04:01:32|2.129
04:01:34|2.126
04:01:36|2.1253
04:01:36|2.1252
04:01:37|2.1252
04:01:38|2.1274
04:01:40|2.1269
04:01:40|2.1259
04:01:41|2.1272
04:01:43|2.127
04:01:43|2.1236
04:01:44|2.1252
04:01:46|2.1248
04:01:47|2.124
04:01:48|2.128
04:01:49|2.128
04:01:50|2.128
04:01:51|2.1232
04:01:52|2.1232
04:01:53|2.1257
04:01:54|2.1222
04:01:56|2.1222
04:01:56|2.1249
04:01:58|2.1249
04:01:58|2.1239
04:02:00|2.1232
04:02:00|2.1225
04:02:01|2.1224
04:02:02|2.1236
04:02:03|2.1236
04:02:04|2.1223
04:02:05|2.1217
04:02:06|2.1211
04:02:08|2.1199
04:02:09|2.122
04:02:10|2.1205
04:02:11|2.12
04:02:12|2.1196
04:02:14|2.1239
04:02:15|2.1175
04:02:16|2.1175
04:02:17|2.118
04:02:18|2.118
04:02:19|2.1248
04:02:20|2.1214
04:02:22|2.1208
04:02:23|2.1208
04:02:23|2.1208
04:02:24|2.1208
04:02:26|2.1208
04:02:26|2.1208
04:02:28|2.1202
04:02:28|2.118
04:02:29|2.119
04:02:31|2.119
04:02:32|2.1184
04:02:32|2.1184
04:02:34|2.1184
04:02:35|2.1184
04:02:36|2.1184
04:02:37|2.1175
04:02:38|2.1145
04:02:39|2.1157
04:02:41|2.1184
04:02:42|2.1184
04:02:43|2.1184
04:02:44|2.114
04:02:45|2.1178
04:02:46|2.1178
04:02:48|2.1178
04:02:48|2.1178
04:02:50|2.1178
04:02:51|2.114
04:02:52|2.114
04:02:53|2.114
04:02:54|2.114
04:02:55|2.1208
04:02:56|2.122
04:02:57|2.122
04:02:58|2.1248
04:02:59|2.1248
04:03:00|2.1232
04:03:01|2.1232
04:03:02|2.1232
04:03:03|2.1232
04:03:05|2.1238
04:03:06|2.1238
04:03:07|2.1238
04:03:09|2.1238
04:03:11|2.1238
04:03:11|2.1238
04:03:12|2.1237
04:03:14|2.1236
04:03:16|2.1236
04:03:17|2.1238
04:03:18|2.1238
04:03:19|2.1238
04:03:20|2.1238
04:03:22|2.1236
04:03:23|2.1236
04:03:24|2.123
04:03:25|2.1229
04:03:26|2.1229
04:03:27|2.1229
04:03:28|2.1229
04:03:29|2.1229
04:03:30|2.1229
04:03:31|2.1229
04:03:32|2.1229
04:03:33|2.1229
04:03:34|2.1226
04:03:35|2.1227
04:03:36|2.1227
04:03:37|2.1219
04:03:38|2.1219
04:03:39|2.122
04:03:40|2.1226
04:03:41|2.1226
04:03:42|2.1221
04:03:43|2.1182
04:03:44|2.1182
04:03:45|2.1203
04:03:46|2.1203
04:03:47|2.1197
04:03:49|2.1197
04:03:49|2.1197
04:03:50|2.1167
04:03:52|2.1167
04:03:52|2.1167
04:03:54|2.1167
04:03:54|2.1167
04:03:56|2.1155
04:03:57|2.1155
04:03:58|2.115
04:03:58|2.115
04:04:00|2.1158
04:04:01|2.1158
04:04:02|2.1158
04:04:03|2.1131
04:04:04|2.1115
04:04:05|2.1151
04:04:06|2.1155
04:04:06|2.1151
04:04:08|2.1145
04:04:09|2.1139
04:04:10|2.1139
04:04:11|2.1139
04:04:12|2.1139
04:04:14|2.1128
04:04:15|2.1128
04:04:16|2.1117
04:04:17|2.1158
04:04:18|2.1158
04:04:20|2.1139
04:04:21|2.1139
04:04:22|2.1144
04:04:23|2.1144
04:04:24|2.1127
04:04:24|2.1133
04:04:26|2.1133
04:04:27|2.1133
04:04:27|2.1099
04:04:28|2.1099
04:04:29|2.1121
04:04:31|2.1109
04:04:33|2.1069
04:04:34|2.1096
04:04:35|2.1055
04:04:36|2.1073
04:04:37|2.1067
04:04:39|2.1073
04:04:39|2.1073
04:04:41|2.108
04:04:41|2.108
04:04:43|2.1062
04:04:43|2.1062
04:04:45|2.1081
04:04:45|2.1081
04:04:46|2.1081
04:04:48|2.1081
04:04:49|2.1081
04:04:50|2.1081
04:04:51|2.1081
04:04:52|2.1056
04:04:53|2.11
04:04:54|2.11
04:04:55|2.1093
04:04:56|2.1093
04:04:57|2.1087
04:04:58|2.1093
04:04:59|2.1093
04:05:01|2.1093
04:05:01|2.1093
04:05:02|2.111
04:05:03|2.111
04:05:04|2.111
04:05:06|2.111
04:05:06|2.1116
04:05:07|2.1116
04:05:08|2.1116
04:05:09|2.1111
04:05:10|2.1116
04:05:11|2.1116
04:05:12|2.111
04:05:13|2.1109
04:05:15|2.1096
04:05:16|2.1096
04:05:18|2.1044
04:05:19|2.1074
04:05:19|2.1068
04:05:21|2.1068
04:05:22|2.1073
04:05:22|2.1103
04:05:24|2.1081
04:05:25|2.1081
04:05:26|2.1087
04:05:28|2.1087
04:05:29|2.1087
04:05:30|2.1099
04:05:32|2.1111
04:05:32|2.1111
04:05:34|2.1105
04:05:34|2.1111
04:05:35|2.113
04:05:36|2.113
04:05:38|2.1111
04:05:39|2.1111
04:05:39|2.1113
04:05:41|2.1113
04:05:42|2.1113
04:05:43|2.1113
04:05:44|2.1114
04:05:44|2.1117
04:05:46|2.1117
04:05:46|2.1117
04:05:48|2.1117
04:05:50|2.1117
04:05:50|2.1117
04:05:51|2.1117
04:05:52|2.1117
04:05:53|2.1132
04:05:54|2.1117
04:05:55|2.1085
04:05:56|2.1144
04:05:57|2.1135
04:05:58|2.1133
04:05:59|2.1133
04:06:01|2.1133
04:06:01|2.1172
04:06:02|2.1146
04:06:03|2.1146
04:06:04|2.1146
04:06:06|2.1146
04:06:06|2.1146
04:06:07|2.1146
04:06:08|2.1146
04:06:09|2.1146
04:06:11|2.1146
04:06:11|2.1146
04:06:14|2.1147
04:06:15|2.1147
04:06:15|2.1147
04:06:18|2.1147
04:06:18|2.1147
04:06:19|2.1147
04:06:21|2.1147
04:06:21|2.1147
04:06:23|2.1147
04:06:24|2.1147
04:06:24|2.1147
04:06:25|2.1147
04:06:27|2.1147
04:06:28|2.1146
04:06:29|2.1146
04:06:31|2.1147
04:06:32|2.1147
04:06:34|2.1147
04:06:34|2.1147
04:06:36|2.1147
04:06:37|2.1141
04:06:37|2.1141
04:06:39|2.1141
04:06:39|2.1141
04:06:41|2.1141
04:06:42|2.1147
04:06:43|2.1114
04:06:44|2.1132
04:06:45|2.1132
04:06:47|2.1129
04:06:47|2.1116
04:06:49|2.1122
04:06:50|2.1122
04:06:51|2.1122
04:06:51|2.1134
04:06:53|2.1134
04:06:53|2.1134
04:06:57|2.1134
04:06:57|2.113
04:06:59|2.1121
04:07:00|2.1134
04:07:01|2.1135
04:07:02|2.1135
04:07:04|2.1135
04:07:04|2.1122
04:07:06|2.1122
04:07:07|2.1122
04:07:07|2.1122
04:07:09|2.1122
04:07:10|2.1104
04:07:12|2.1104
04:07:12|2.1104
04:07:13|2.1104
04:07:14|2.1104
04:07:15|2.1104
04:07:16|2.1104
04:07:18|2.1104
04:07:18|2.1104
04:07:20|2.1116
04:07:20|2.1195
04:07:22|2.1256
04:07:23|2.1263
04:07:24|2.1253
04:07:25|2.1217
04:07:25|2.1283
04:07:27|2.133
04:07:29|2.1172
04:07:29|2.125
04:07:30|2.125
04:07:31|2.123
04:07:32|2.1235
04:07:33|2.1235
04:07:34|2.1235
04:07:35|2.121
04:07:37|2.1223
04:07:38|2.1229
04:07:38|2.1229
04:07:40|2.1205
04:07:41|2.1228
04:07:42|2.1228
04:07:43|2.1228
04:07:44|2.1222
04:07:44|2.1209
04:07:46|2.1228
04:07:47|2.1228
04:07:48|2.1225
04:07:50|2.1226
04:07:51|2.1226
04:07:52|2.122
04:07:53|2.122
04:07:55|2.1215
04:07:55|2.1215
04:07:57|2.1215
04:07:57|2.1227
04:07:58|2.1227
04:07:59|2.1227
04:08:01|2.1227
04:08:02|2.1227
04:08:02|2.1227
04:08:04|2.1227
04:08:05|2.1245
04:08:06|2.1245
04:08:08|2.1263
04:08:09|2.1255
04:08:10|2.1255
04:08:11|2.1255
04:08:11|2.1264
04:08:12|2.1275
04:08:14|2.13
04:08:15|2.1281
04:08:16|2.1318
04:08:17|2.1323
04:08:18|2.1306
04:08:18|2.135
04:08:20|2.1308
04:08:21|2.1319
04:08:23|2.137
04:08:24|2.1385
04:08:25|2.136
04:08:26|2.1366
04:08:28|2.1411
04:08:28|2.139
04:08:29|2.138
04:08:30|2.1362
04:08:31|2.1362
04:08:33|2.139
04:08:34|2.1478
04:08:36|2.1497
04:08:36|2.148
04:08:38|2.1522
04:08:38|2.148
04:08:40|2.146
04:08:40|2.1468
04:08:42|2.1434
04:08:43|2.1434
04:08:45|2.1434
04:08:45|2.1436
04:08:46|2.1462
04:08:47|2.1462
04:08:48|2.1449
04:08:50|2.1443
04:08:51|2.1443
04:08:52|2.1435
04:08:53|2.1431
04:08:54|2.1432
04:08:55|2.1446
04:08:56|2.1446
04:08:56|2.1446
04:08:58|2.1462
04:08:58|2.1485
04:09:00|2.1479
04:09:01|2.1479
04:09:02|2.1479
04:09:03|2.1474
04:09:04|2.1497
04:09:05|2.15
04:09:07|2.1482
04:09:07|2.1482
04:09:09|2.1482
04:09:10|2.1482
04:09:11|2.1491
04:09:12|2.1488
04:09:14|2.1464
04:09:14|2.1463
04:09:16|2.1453
04:09:16|2.1453
04:09:17|2.1441
04:09:19|2.1445
04:09:20|2.1441
04:09:22|2.1423
04:09:23|2.1423
04:09:23|2.1417
04:09:25|2.1388
04:09:26|2.1388
04:09:27|2.1399
04:09:28|2.1393
04:09:29|2.1393
04:09:30|2.1387
04:09:32|2.1387
04:09:33|2.1387
04:09:34|2.14
04:09:35|2.14
04:09:36|2.1387
04:09:37|2.1387
04:09:38|2.1387
04:09:39|2.1387
04:09:41|2.1387
04:09:41|2.1387
04:09:42|2.1381
04:09:43|2.1386
04:09:44|2.1386
04:09:45|2.138
04:09:46|2.138
04:09:48|2.138
04:09:48|2.138
04:09:49|2.1387
04:09:50|2.1387
04:09:51|2.1387
04:09:52|2.1387
04:09:53|2.1442
04:09:55|2.1442
04:09:55|2.1442
04:09:56|2.1443
04:09:57|2.1435
04:09:59|2.1441
04:10:00|2.1441
04:10:01|2.1456
04:10:02|2.1456
04:10:03|2.1463
04:10:04|2.1463
04:10:05|2.1461
04:10:06|2.1468
04:10:07|2.1468
04:10:08|2.1473
04:10:09|2.1473
04:10:10|2.1473
04:10:11|2.1497
04:10:13|2.1497
04:10:14|2.1474
04:10:15|2.1438
04:10:15|2.1468
04:10:17|2.1468
04:10:17|2.1468
04:10:18|2.1468
04:10:20|2.1468
04:10:20|2.1468
04:10:21|2.1456
04:10:23|2.1456
04:10:24|2.1444
04:10:26|2.1438
04:10:26|2.1432
04:10:28|2.1426
04:10:29|2.1416
04:10:30|2.1416
04:10:31|2.1414
04:10:32|2.1408
04:10:33|2.1402
04:10:34|2.1402
04:10:35|2.139
04:10:35|2.139
04:10:37|2.1389
04:10:38|2.1417
04:10:40|2.139
04:10:40|2.1402
04:10:41|2.1414
04:10:43|2.1426
04:10:43|2.1426
04:10:44|2.1426
04:10:45|2.1438
04:10:46|2.1438
04:10:48|2.1446
04:10:50|2.1459
04:10:50|2.1459
04:10:51|2.1459
04:10:52|2.1459
04:10:53|2.1459
04:10:54|2.1451
04:10:55|2.1439
04:10:56|2.1494
04:10:57|2.1494
04:10:58|2.1459
04:10:59|2.1463
04:11:00|2.1463
04:11:01|2.1465
04:11:02|2.1465
04:11:04|2.1477
04:11:05|2.146
04:11:07|2.1474
04:11:08|2.1474
04:11:08|2.1473
04:11:09|2.1475
04:11:10|2.1474
04:11:11|2.1468
04:11:12|2.1468
04:11:13|2.1506
04:11:14|2.1543
04:11:15|2.1538
04:11:16|2.1523
04:11:17|2.1522
04:11:18|2.1543
04:11:19|2.1543
04:11:20|2.1523
04:11:22|2.157
04:11:22|2.1551
04:11:24|2.1598
04:11:24|2.161
04:11:26|2.1638
04:11:26|2.1586
04:11:28|2.169
04:11:29|2.1698
04:11:30|2.1711
04:11:32|2.1711
04:11:35|2.1728
04:11:35|2.1722
04:11:36|2.1766
04:11:38|2.1778
04:11:38|2.1788
04:11:40|2.1795
04:11:41|2.1769
04:11:42|2.1802
04:11:43|2.1859
04:11:44|2.1833
04:11:45|2.1833
04:11:46|2.1803
04:11:47|2.183
04:11:48|2.1699
04:11:49|2.178
04:11:51|2.1767
04:11:51|2.1747
04:11:52|2.1747
04:11:53|2.1778
04:11:55|2.169
04:11:56|2.1737
04:11:57|2.1715
04:11:57|2.1625
04:11:58|2.1704
04:11:59|2.1738
04:12:01|2.1704
04:12:02|2.1643
04:12:03|2.1637
04:12:04|2.1637
04:12:04|2.173
04:12:06|2.1733
04:12:07|2.1787
04:12:08|2.1808
04:12:09|2.1812
04:12:10|2.1778
04:12:11|2.1808
04:12:12|2.1806
04:12:13|2.1885
04:12:14|2.184
04:12:15|2.1878
04:12:16|2.1877
04:12:16|2.1845
04:12:18|2.1845
04:12:19|2.1884
04:12:19|2.1845
04:12:21|2.1879
04:12:21|2.1847
04:12:23|2.1847
04:12:24|2.1879
04:12:25|2.188
04:12:26|2.1884
04:12:27|2.1889
04:12:29|2.1975
04:12:30|2.1997
04:12:31|2.2045
04:12:31|2.209
04:12:33|2.1971
04:12:34|2.196
04:12:35|2.1865
04:12:36|2.1908
04:12:37|2.1909
04:12:38|2.1998
04:12:39|2.1873
04:12:40|2.1874
04:12:42|2.185
04:12:42|2.1865
04:12:44|2.1838
04:12:45|2.1763
04:12:47|2.1825
04:12:47|2.1825
04:12:49|2.1786
04:12:50|2.1786
04:12:50|2.1786
04:12:51|2.1778
04:12:53|2.1722
04:12:54|2.1773
04:12:54|2.177
04:12:56|2.1788
04:12:57|2.1795
04:12:58|2.1846
04:12:59|2.1846
04:13:00|2.179
04:13:01|2.179
04:13:03|2.1846
04:13:05|2.184
04:13:05|2.1871
04:13:06|2.1845
04:13:08|2.1842
04:13:09|2.1842
04:13:10|2.1845
04:13:12|2.1845
04:13:12|2.1813
04:13:13|2.1797
04:13:14|2.1813
04:13:15|2.1813
04:13:16|2.1823
04:13:17|2.1825
04:13:19|2.1825
04:13:19|2.1836
04:13:20|2.1846
04:13:21|2.1858
04:13:22|2.1874
04:13:24|2.193
04:13:26|2.1931
04:13:27|2.194
04:13:27|2.194
04:13:28|2.199
04:13:30|2.1973
04:13:31|2.1969
04:13:31|2.2009
04:13:33|2.1976
04:13:34|2.2082
04:13:34|2.2118
04:13:36|2.2154
04:13:38|2.2191
04:13:38|2.2115
04:13:39|2.2
04:13:40|2.2176
04:13:41|2.2157
04:13:42|2.21
04:13:43|2.205
04:13:44|2.2074
04:13:45|2.1979
04:13:46|2.1979
04:13:48|2.1997
04:13:49|2.1966
04:13:50|2.1923
04:13:51|2.1954
04:13:52|2.189
04:13:54|2.1888
04:13:54|2.1888
04:13:56|2.1941
04:13:56|2.1957
04:13:57|2.1929
04:13:59|2.1955
04:14:00|2.1976
04:14:02|2.1976
04:14:02|2.1983
04:14:03|2.197
04:14:04|2.1982
04:14:05|2.1982
04:14:06|2.1981
04:14:07|2.1981
04:14:08|2.1943
04:14:09|2.199
04:14:10|2.1983
04:14:11|2.1983
04:14:12|2.1982
04:14:13|2.2
04:14:14|2.2
04:14:15|2.2
04:14:16|2.2
04:14:17|2.1997
04:14:18|2.1997
04:14:19|2.1985
04:14:20|2.1985
04:14:21|2.1985
04:14:22|2.1985
04:14:23|2.1939
04:14:25|2.1939
04:14:26|2.1939
04:14:27|2.1901
04:14:28|2.1882
04:14:30|2.1884
04:14:32|2.1848
04:14:32|2.1848
04:14:33|2.189
04:14:34|2.1847
04:14:35|2.1847
04:14:37|2.1847
04:14:38|2.1906
04:14:40|2.1911
04:14:41|2.1943
04:14:42|2.1992
04:14:43|2.1997
04:14:44|2.1996
04:14:44|2.1996
04:14:46|2.1997
04:14:47|2.1997
04:14:47|2.1997
04:14:49|2.1997
04:14:50|2.1949
04:14:51|2.1949
04:14:52|2.1949
04:14:53|2.1949
04:14:55|2.1949
04:14:56|2.1928
04:14:57|2.1928
04:14:57|2.1951
04:14:58|2.1931
04:14:59|2.1931
04:15:00|2.1922
04:15:01|2.1932
04:15:03|2.1959
04:15:04|2.1959
04:15:05|2.1959
04:15:06|2.1959
04:15:07|2.1959
04:15:08|2.1959
04:15:09|2.1959
04:15:10|2.1959
04:15:11|2.1959
04:15:12|2.1959
04:15:13|2.1936
04:15:14|2.1928
04:15:15|2.1919
04:15:16|2.1892
04:15:18|2.1872
04:15:18|2.1872
04:15:19|2.1872
04:15:20|2.1888
04:15:21|2.1931
04:15:23|2.1931
04:15:24|2.1887
04:15:25|2.1887
04:15:26|2.1936
04:15:27|2.1937
04:15:29|2.1956
04:15:29|2.1936
04:15:32|2.1936
04:15:33|2.1937
04:15:34|2.1936
04:15:35|2.1936
04:15:36|2.1936
04:15:38|2.1936
04:15:38|2.1903
04:15:40|2.1903
04:15:40|2.1903
04:15:41|2.1937
04:15:43|2.1957
04:15:43|2.1956
04:15:44|2.1955
04:15:45|2.1921
04:15:46|2.1934
04:15:48|2.1957
04:15:49|2.1957
04:15:50|2.1957
04:15:51|2.1957
04:15:52|2.1957
04:15:53|2.1957
04:15:54|2.1957
04:15:55|2.1957
04:15:57|2.1952
04:15:58|2.1952
04:15:59|2.1952
04:16:00|2.1962
04:16:01|2.2
04:16:03|2.1999
04:16:03|2.2
04:16:04|2.2014
04:16:06|2.2026
04:16:06|2.206
04:16:07|2.2078
04:16:08|2.2143
04:16:10|2.2105
04:16:10|2.2105
04:16:12|2.2108
04:16:12|2.2143
04:16:14|2.206
04:16:15|2.2044
04:16:16|2.2044
04:16:17|2.2029
04:16:18|2.2038
04:16:18|2.2058
04:16:20|2.2058
04:16:21|2.2055
04:16:21|2.2055
04:16:22|2.2058
04:16:24|2.2021
04:16:25|2.2068
04:16:26|2.2127
04:16:27|2.2146
04:16:28|2.211
04:16:29|2.2078
04:16:30|2.2112
04:16:31|2.2112
04:16:32|2.2104
04:16:33|2.2102
04:16:34|2.21
04:16:35|2.21
04:16:36|2.2079
04:16:37|2.2138
04:16:38|2.2143
04:16:39|2.22
04:16:40|2.2201
04:16:41|2.2126
04:16:42|2.2138
04:16:43|2.2138
04:16:44|2.2176
04:16:45|2.2172
04:16:47|2.211
04:16:48|2.2172
04:16:49|2.2172
04:16:50|2.2124
04:16:51|2.2138
04:16:52|2.2172
04:16:53|2.2124
04:16:54|2.2106
04:16:55|2.2077
04:16:56|2.2088
04:16:57|2.2088
04:16:58|2.2117
04:17:00|2.2084
04:17:00|2.2043
04:17:02|2.2105
04:17:02|2.2012
04:17:03|2.2061
04:17:05|2.2016
04:17:06|2.2016
04:17:07|2.2024
04:17:07|2.2012
04:17:08|2.2073
04:17:10|2.2073
04:17:11|2.2052
04:17:11|2.2054
04:17:13|2.2054
04:17:14|2.2051
04:17:15|2.2054
04:17:15|2.2098
04:17:17|2.2058
04:17:18|2.2058
04:17:19|2.2046
04:17:20|2.2026
04:17:21|2.2026
04:17:21|2.2026
04:17:22|2.2026
04:17:24|2.2039
04:17:24|2.2039
04:17:26|2.2039
04:17:27|2.2046
04:17:28|2.2026
04:17:30|2.2044
04:17:31|2.201
04:17:31|2.201
04:17:33|2.2034
04:17:34|2.2034
04:17:35|2.2034
04:17:36|2.2026
04:17:37|2.2026
04:17:38|2.197
04:17:39|2.1989
04:17:41|2.1989
04:17:41|2.195
04:17:42|2.199
04:17:43|2.193
04:17:44|2.1988
04:17:46|2.1976
04:17:46|2.192
04:17:47|2.192
04:17:48|2.1929
04:17:49|2.1929
04:17:50|2.1959
04:17:51|2.1954
04:17:52|2.1956
04:17:53|2.1956
04:17:54|2.2006
04:17:55|2.2025
04:17:57|2.2011
04:17:57|2.1956
04:17:58|2.193
04:17:59|2.1975
04:18:00|2.1975
04:18:02|2.1975
04:18:02|2.1977
04:18:03|2.1921
04:18:05|2.1874
04:18:05|2.1948
04:18:07|2.1948
04:18:08|2.1946
04:18:09|2.1941
04:18:10|2.1941
04:18:11|2.1936
04:18:12|2.1941
04:18:13|2.1889
04:18:14|2.1876
04:18:15|2.191
04:18:16|2.1868
04:18:17|2.1835
04:18:18|2.1855
04:18:19|2.187
04:18:20|2.189
04:18:21|2.1868
04:18:22|2.1868
04:18:23|2.1868
04:18:24|2.1853
04:18:25|2.1853
04:18:26|2.1853
04:18:27|2.1853
04:18:28|2.1862
04:18:30|2.1838
04:18:31|2.1877
04:18:33|2.1875
04:18:33|2.1875
04:18:35|2.1875
04:18:37|2.1838
04:18:38|2.1859
04:18:39|2.1862
04:18:40|2.1836
04:18:41|2.1874
04:18:42|2.1874
04:18:43|2.1843
04:18:44|2.1874
04:18:45|2.1898
04:18:46|2.1858
04:18:47|2.1898
04:18:48|2.1917
04:18:50|2.1917
04:18:50|2.19
04:18:52|2.19
04:18:52|2.1925
04:18:54|2.1925
04:18:55|2.1925
04:18:56|2.1925
04:18:57|2.1898
04:18:58|2.1876
04:19:00|2.1915
04:19:00|2.1915
04:19:02|2.1854
04:19:03|2.1854
04:19:03|2.1854
04:19:05|2.1864
04:19:06|2.1853
04:19:07|2.1855
04:19:08|2.1855
04:19:09|2.1855
04:19:10|2.1859
04:19:11|2.184
04:19:12|2.186
04:19:13|2.1868
04:19:14|2.1868
04:19:15|2.1875
04:19:16|2.1851
04:19:17|2.1851
04:19:18|2.1888
04:19:19|2.1923
04:19:20|2.1923
04:19:21|2.1923
04:19:22|2.1927
04:19:23|2.1955
04:19:24|2.1955
04:19:25|2.1986
04:19:26|2.1986
04:19:27|2.1986
04:19:29|2.1968
04:19:30|2.1968
04:19:31|2.1968
04:19:32|2.2028
04:19:33|2.2013
04:19:34|2.2061
04:19:36|2.2002
04:19:37|2.2002
04:19:39|2.1989
04:19:39|2.1955
04:19:40|2.1955
04:19:41|2.1955
04:19:42|2.195
04:19:43|2.198
04:19:44|2.198
04:19:46|2.1991
04:19:48|2.1989
04:19:48|2.1988
04:19:50|2.1955
04:19:51|2.1987
04:19:52|2.1958
04:19:53|2.1964
04:19:54|2.1902
04:19:55|2.1905
04:19:56|2.1913
04:19:57|2.1913
04:19:57|2.1913
04:19:59|2.1913
04:20:00|2.1901
04:20:01|2.1935
04:20:02|2.1935
04:20:02|2.1883
04:20:04|2.1883
04:20:04|2.1901
04:20:06|2.1898
04:20:06|2.1898
04:20:08|2.1928
04:20:08|2.1898
04:20:10|2.191
04:20:11|2.1925
04:20:12|2.1925
04:20:12|2.1891
04:20:14|2.1924
04:20:15|2.1896
04:20:15|2.1928
04:20:17|2.1928
04:20:18|2.1968
04:20:18|2.1968
04:20:20|2.1968
04:20:20|2.1907
04:20:22|2.1978
04:20:22|2.1961
04:20:23|2.1945
04:20:25|2.1945
04:20:26|2.1945
04:20:27|2.1945
04:20:28|2.1945
04:20:28|2.1945
04:20:29|2.1961
04:20:32|2.1961
04:20:32|2.1948
04:20:33|2.1932
04:20:35|2.1932
04:20:36|2.1953
04:20:37|2.1952
04:20:39|2.195
04:20:39|2.1924
04:20:40|2.1924
04:20:41|2.1915
04:20:43|2.1904
04:20:43|2.1904
04:20:44|2.1891
04:20:46|2.1942
04:20:46|2.1942
04:20:48|2.193
04:20:48|2.195
04:20:50|2.195
04:20:51|2.1953
04:20:52|2.1912
04:20:53|2.1893
04:20:54|2.1893
04:20:56|2.1929
04:20:56|2.188
04:20:57|2.186
04:20:58|2.1881
04:20:59|2.1904
04:21:00|2.1903
04:21:01|2.185
04:21:02|2.185
04:21:03|2.1845
04:21:04|2.1834
04:21:05|2.1823
04:21:06|2.1861
04:21:07|2.1861
04:21:08|2.182
04:21:09|2.1839
04:21:11|2.1837
04:21:12|2.1788
04:21:12|2.1788
04:21:14|2.1781
04:21:15|2.1791
04:21:16|2.1824
04:21:17|2.1794
04:21:19|2.1781
04:21:20|2.1781
04:21:20|2.1786
04:21:22|2.1821
04:21:22|2.1815
04:21:23|2.1815
04:21:25|2.1815
04:21:27|2.1815
04:21:27|2.1805
04:21:28|2.1805
04:21:29|2.1813
04:21:30|2.1813
04:21:32|2.1808
04:21:32|2.185
04:21:34|2.1897
04:21:36|2.1913
04:21:37|2.1917
04:21:38|2.1917
04:21:39|2.1894
04:21:40|2.1863
04:21:41|2.1863
04:21:42|2.1863
04:21:43|2.1863
04:21:44|2.1883
04:21:45|2.1883
04:21:47|2.1862
04:21:48|2.1862
04:21:49|2.1862
04:21:50|2.1888
04:21:51|2.1888
04:21:52|2.1888
04:21:53|2.1893
04:21:54|2.1883
04:21:56|2.1912
04:21:56|2.1912
04:21:58|2.1912
04:21:58|2.1912
04:21:59|2.1882
04:22:00|2.1882
04:22:01|2.1903
04:22:03|2.1903
04:22:03|2.1912
04:22:05|2.1882
04:22:06|2.1908
04:22:07|2.1908
04:22:08|2.1908
04:22:09|2.1908
04:22:10|2.1899
04:22:12|2.1902
04:22:12|2.1911
04:22:13|2.1912
04:22:14|2.1912
04:22:16|2.1977
04:22:17|2.2001
04:22:18|2.1945
04:22:19|2.1945
04:22:20|2.1945
04:22:21|2.1953
04:22:22|2.1953
04:22:23|2.1949
04:22:24|2.2
04:22:25|2.2
04:22:27|2.1948
04:22:27|2.1948
04:22:29|2.1948
04:22:30|2.1948
04:22:31|2.1951
04:22:32|2.1951
04:22:34|2.1957
04:22:34|2.198
04:22:35|2.1998
04:22:37|2.1998
04:22:38|2.1998
04:22:40|2.1979
04:22:40|2.1997
04:22:41|2.1997
04:22:42|2.1997
04:22:43|2.1961
04:22:45|2.1961
04:22:46|2.1965
04:22:47|2.1955
04:22:48|2.1991
04:22:49|2.1991
04:22:50|2.1991
04:22:51|2.1996
04:22:52|2.1964
04:22:54|2.1964
04:22:54|2.1996
04:22:56|2.1996
04:22:57|2.196
04:22:57|2.196
04:22:59|2.1989
04:22:59|2.1998
04:23:01|2.1998
04:23:02|2.1998
04:23:04|2.1998
04:23:05|2.1995
04:23:06|2.203
04:23:08|2.2038
04:23:08|2.2005
04:23:10|2.2116
04:23:10|2.2069
04:23:11|2.2042
04:23:13|2.206
04:23:14|2.2099
04:23:15|2.2045
04:23:17|2.2048
04:23:17|2.2048
04:23:18|2.2165
04:23:19|2.2186
04:23:21|2.2235
04:23:22|2.2196
04:23:22|2.224
04:23:23|2.2255
04:23:25|2.2226
04:23:25|2.2176
04:23:26|2.2245
04:23:28|2.2177
04:23:29|2.2177
04:23:31|2.226
04:23:31|2.2206
04:23:33|2.2254
04:23:35|2.2223
04:23:36|2.2205
04:23:38|2.2206
04:23:38|2.2202
04:23:40|2.2211
04:23:40|2.2155
04:23:42|2.21
04:23:42|2.209
04:23:43|2.2141
04:23:44|2.2104
04:23:46|2.2132
04:23:47|2.2141
04:23:48|2.2157
04:23:49|2.2192
04:23:50|2.2227
04:23:52|2.2154
04:23:52|2.2154
04:23:54|2.2174
04:23:54|2.2163
04:23:55|2.2183
04:23:56|2.2173
04:23:57|2.2168
04:23:59|2.2227
04:24:00|2.2227
04:24:00|2.2236
04:24:02|2.2235
04:24:04|2.223
04:24:05|2.223
04:24:06|2.2201
04:24:06|2.2201
04:24:07|2.2228
04:24:09|2.2228
04:24:09|2.2186
04:24:11|2.2186
04:24:12|2.2222
04:24:12|2.2221
04:24:14|2.2209
04:24:16|2.2194
04:24:16|2.2194
04:24:17|2.2184
04:24:18|2.2194
04:24:19|2.2194
04:24:20|2.2154
04:24:21|2.2192
04:24:22|2.2199
04:24:23|2.2199
04:24:24|2.2199
04:24:25|2.218
04:24:26|2.2163
04:24:27|2.2163
04:24:28|2.2163
04:24:30|2.2163
04:24:30|2.2163
04:24:31|2.2199
04:24:32|2.2199
04:24:33|2.2153
04:24:35|2.2181
04:24:35|2.2134
04:24:36|2.2129
04:24:37|2.209
04:24:38|2.209
04:24:39|2.209
04:24:40|2.209
04:24:41|2.209
04:24:42|2.2134
04:24:43|2.2134
04:24:44|2.2103
04:24:46|2.2103
04:24:48|2.2112
04:24:49|2.2112
04:24:50|2.2153
04:24:52|2.2179
04:24:53|2.2134
04:24:53|2.2136
04:24:55|2.2153
04:24:56|2.2153
04:24:57|2.2131
04:24:58|2.2131
04:24:59|2.2155
04:25:00|2.2154
04:25:01|2.2154
04:25:02|2.2151
04:25:03|2.2216
04:25:05|2.2153
04:25:05|2.2156
04:25:06|2.2176
04:25:07|2.217
04:25:09|2.216
04:25:09|2.216
04:25:10|2.2164
04:25:11|2.2171
04:25:13|2.2177
04:25:13|2.2166
04:25:14|2.2176
04:25:15|2.2174
04:25:17|2.2193
04:25:17|2.2193
04:25:19|2.2193
04:25:19|2.2193
04:25:20|2.2152
04:25:22|2.2152
04:25:22|2.2185
04:25:24|2.2164
04:25:25|2.2119
04:25:26|2.2156
04:25:27|2.2156
04:25:27|2.2145
04:25:29|2.2145
04:25:30|2.2164
04:25:31|2.2164
04:25:31|2.2164
04:25:32|2.2151
04:25:33|2.2149
04:25:34|2.2125
04:25:36|2.2121
04:25:37|2.2108
04:25:38|2.209
04:25:39|2.2032
04:25:40|2.2032
04:25:41|2.2107
04:25:42|2.211
04:25:43|2.2133
04:25:44|2.2133
04:25:45|2.2133
04:25:46|2.2118
04:25:47|2.211
04:25:48|2.2052
04:25:49|2.2052
04:25:50|2.2079
04:25:52|2.2079
04:25:53|2.205
04:25:55|2.2077
04:25:56|2.2054
04:25:57|2.2054
04:25:58|2.2053
04:25:59|2.2036
04:26:00|2.2029
04:26:01|2.2018
04:26:03|2.2027
04:26:03|2.199
04:26:05|2.2024
04:26:06|2.1996
04:26:07|2.2003
04:26:08|2.2001
04:26:09|2.2033
04:26:09|2.204
04:26:10|2.2033
04:26:11|2.2024
04:26:13|2.2024
04:26:13|2.2024
04:26:15|2.2033
04:26:15|2.205
04:26:17|2.205
04:26:18|2.2048
04:26:19|2.2048
04:26:19|2.205
04:26:21|2.2078
04:26:22|2.2078
04:26:24|2.208
04:26:24|2.208
04:26:25|2.2126
04:26:27|2.2096
04:26:27|2.2079
04:26:29|2.2073
04:26:30|2.207
04:26:31|2.207
04:26:32|2.2073
04:26:33|2.2068
04:26:34|2.2068
04:26:35|2.2064
04:26:36|2.2068
04:26:37|2.2068
04:26:38|2.2025
04:26:41|2.2059
04:26:42|2.2055
04:26:43|2.2055
04:26:43|2.2027
04:26:45|2.2027
04:26:46|2.201
04:26:47|2.206
04:26:49|2.206
04:26:49|2.206
04:26:50|2.2059
04:26:51|2.2059
04:26:52|2.2027
04:26:53|2.2062
04:26:55|2.2062
04:26:55|2.2062
04:26:57|2.205
04:26:58|2.2049
04:26:59|2.2047
04:27:00|2.2047
04:27:00|2.2013
04:27:01|2.2013
04:27:03|2.1995
04:27:05|2.196
04:27:06|2.1989
04:27:06|2.1995
04:27:07|2.1999
04:27:09|2.1971
04:27:10|2.1971
04:27:11|2.1977
04:27:12|2.2025
04:27:13|2.2025
04:27:14|2.1993
04:27:15|2.2025
04:27:16|2.2025
04:27:17|2.1995
04:27:19|2.2027
04:27:20|2.2024
04:27:20|2.2024
04:27:21|2.2027
04:27:22|2.2068
04:27:23|2.2011
04:27:25|2.2011
04:27:26|2.2022
04:27:27|2.2022
04:27:27|2.2024
04:27:28|2.2024
04:27:29|2.2026
04:27:31|2.2016
04:27:32|2.2057
04:27:32|2.2057
04:27:33|2.2056
04:27:34|2.2056
04:27:35|2.2068
04:27:36|2.2068
04:27:37|2.2068
04:27:38|2.2068
04:27:39|2.2077
04:27:41|2.2113
04:27:42|2.2029
04:27:44|2.2029
04:27:45|2.2029
04:27:46|2.2085
04:27:47|2.2085
04:27:48|2.209
04:27:50|2.2085
04:27:50|2.2085
04:27:52|2.213
04:27:52|2.213
04:27:54|2.213
04:27:55|2.2092
04:27:55|2.2092
04:27:56|2.2095
04:27:57|2.213
04:27:58|2.213
04:28:00|2.213
04:28:00|2.2149
04:28:01|2.2109
04:28:02|2.2125
04:28:03|2.2135
04:28:05|2.2111
04:28:06|2.2111
04:28:06|2.2126
04:28:07|2.2132
04:28:09|2.2148
04:28:10|2.2149
04:28:11|2.2111
04:28:12|2.2117
04:28:13|2.2113
04:28:15|2.209
04:28:15|2.209
04:28:16|2.2108
04:28:17|2.2111
04:28:20|2.2106
04:28:20|2.2106
04:28:21|2.2077
04:28:22|2.2058
04:28:23|2.2092
04:28:24|2.2035
04:28:25|2.203
04:28:26|2.2047
04:28:27|2.2012
04:28:28|2.2012
04:28:29|2.2014
04:28:30|2.203
04:28:31|2.1979
04:28:32|2.2033
04:28:33|2.2016
04:28:34|2.2058
04:28:35|2.2031
04:28:36|2.2052
04:28:37|2.2075
04:28:38|2.2073
04:28:39|2.2073
04:28:41|2.2038
04:28:42|2.2064
04:28:43|2.2064
04:28:44|2.206
04:28:45|2.206
04:28:45|2.2036
04:28:47|2.2
04:28:48|2.201
04:28:48|2.1975
04:28:50|2.1976
04:28:51|2.1993
04:28:52|2.1962
04:28:53|2.1952
04:28:54|2.1952
04:28:55|2.1991
04:28:56|2.1987
04:28:57|2.1993
04:28:59|2.2077
04:28:59|2.2076
04:29:00|2.2106
04:29:02|2.2053
04:29:03|2.2092
04:29:04|2.2018
04:29:05|2.2021
04:29:06|2.2064
04:29:07|2.2064
04:29:07|2.2057
04:29:08|2.2048
04:29:10|2.2085
04:29:11|2.2026
04:29:11|2.2026
04:29:12|2.2079
04:29:14|2.2079
04:29:14|2.2069
04:29:16|2.2054
04:29:17|2.2052
04:29:18|2.2052
04:29:18|2.2
04:29:19|2.1998
04:29:21|2.198
04:29:21|2.2006
04:29:23|2.1994
04:29:23|2.198
04:29:25|2.198
04:29:26|2.1979
04:29:27|2.1979
04:29:28|2.1962
04:29:29|2.1965
04:29:30|2.199
04:29:31|2.1973
04:29:32|2.1958
04:29:33|2.2035
04:29:34|2.2027
04:29:35|2.2028
04:29:36|2.2014
04:29:37|2.2041
04:29:38|2.2014
04:29:39|2.2002
04:29:41|2.2002
04:29:42|2.2002
04:29:43|2.2046
04:29:44|2.2046
04:29:45|2.2034
04:29:46|2.2034
04:29:48|2.2041
04:29:49|2.2041
04:29:49|2.2041
04:29:51|2.2041
04:29:52|2.2004
04:29:53|2.2039
04:29:54|2.2005
04:29:55|2.2009
04:29:57|2.2009
04:29:57|2.2009
04:29:58|2.2079
04:29:59|2.2079
04:30:01|2.2093
04:30:03|2.2093
04:30:04|2.2093
04:30:05|2.2099
04:30:06|2.2099
04:30:07|2.209
04:30:08|2.209
04:30:09|2.2055
04:30:10|2.2055
04:30:12|2.2094
04:30:12|2.2057
04:30:13|2.2055
04:30:14|2.2055
04:30:16|2.2055
04:30:17|2.2086
04:30:18|2.2086
04:30:19|2.2086
04:30:20|2.2083
04:30:21|2.2083
04:30:22|2.2063
04:30:23|2.2079
04:30:24|2.2113
04:30:25|2.211
04:30:26|2.2155
04:30:27|2.2123
04:30:28|2.2163
04:30:29|2.2164
04:30:30|2.2162
04:30:31|2.2198
04:30:32|2.2198
04:30:33|2.2196
04:30:35|2.2193
04:30:35|2.2176
04:30:36|2.216
04:30:37|2.2169
04:30:38|2.2139
04:30:40|2.2172
04:30:42|2.2172
04:30:42|2.2115
04:30:44|2.2115
04:30:45|2.2115
04:30:45|2.2115
04:30:46|2.2106
04:30:48|2.214
04:30:48|2.214
04:30:49|2.2094
04:30:50|2.2086
04:30:52|2.2114
04:30:52|2.2112
04:30:53|2.2083
04:30:54|2.208
04:30:55|2.2104
04:30:56|2.2092
04:30:58|2.2091
04:30:59|2.209
04:31:00|2.2089
04:31:01|2.2085
04:31:02|2.2087
04:31:03|2.2061
04:31:04|2.2051
04:31:05|2.2051
04:31:06|2.207
04:31:07|2.2023
04:31:08|2.2068
04:31:09|2.2067
04:31:10|2.2018
04:31:11|2.2018
04:31:13|2.202
04:31:14|2.2057
04:31:15|2.2015
04:31:15|2.2015
04:31:17|2.2015
04:31:17|2.2
04:31:19|2.2
04:31:20|2.1987
04:31:20|2.1994
04:31:22|2.2
04:31:23|2.1957
04:31:24|2.2001
04:31:25|2.1988
04:31:26|2.1988
04:31:27|2.196
04:31:28|2.1994
04:31:29|2.1978
04:31:30|2.1979
04:31:31|2.2
04:31:32|2.2
04:31:35|2.2023
04:31:35|2.2013
04:31:36|2.1976
04:31:37|2.1955
04:31:38|2.1974
04:31:39|2.1964
04:31:40|2.195
04:31:42|2.1844
04:31:43|2.1894
04:31:44|2.1894
04:31:46|2.1893
04:31:46|2.1937
04:31:48|2.1913
04:31:48|2.1937
04:31:49|2.193
04:31:51|2.192
04:31:52|2.1924
04:31:53|2.1918
04:31:54|2.1935
04:31:55|2.1935
04:31:56|2.1899
04:31:58|2.1896
04:31:59|2.1888
04:32:00|2.1859
04:32:01|2.1888
04:32:02|2.1917
04:32:03|2.1887
04:32:04|2.1918
04:32:05|2.1895
04:32:06|2.1896
04:32:07|2.1896
04:32:08|2.192
04:32:09|2.1918
04:32:10|2.1899
04:32:11|2.1899
04:32:12|2.1982
04:32:13|2.1938
04:32:14|2.1938
04:32:15|2.1938
04:32:16|2.1944
04:32:17|2.195
04:32:18|2.1947
04:32:19|2.1953
04:32:20|2.1953
04:32:21|2.1953
04:32:22|2.1952
04:32:24|2.1952
04:32:24|2.1952
04:32:26|2.1952
04:32:26|2.1948
04:32:27|2.1948
04:32:28|2.1948
04:32:29|2.1948
04:32:30|2.1936
04:32:31|2.1936
04:32:32|2.1936
04:32:33|2.1945
04:32:34|2.2002
04:32:36|2.2
04:32:36|2.2004
04:32:37|2.2015
04:32:38|2.2015
04:32:39|2.2015
04:32:41|2.2015
04:32:41|2.202
04:32:42|2.202
04:32:44|2.202
04:32:45|2.2065
04:32:46|2.2065
04:32:47|2.2065
04:32:48|2.2065
04:32:49|2.2077
04:32:51|2.2077
04:32:52|2.2077
04:32:53|2.2069
04:32:53|2.2073
04:32:54|2.2073
04:32:56|2.2082
04:32:56|2.2096
04:32:57|2.2096
04:32:59|2.2096
04:33:00|2.2114
04:33:00|2.2114
04:33:01|2.2114
04:33:02|2.2082
04:33:03|2.2114
04:33:05|2.2114
04:33:05|2.2114
04:33:07|2.2114
04:33:07|2.2114
04:33:09|2.208
04:33:10|2.208
04:33:10|2.2054
04:33:11|2.2054
04:33:13|2.2036
04:33:14|2.2087
04:33:15|2.2087
04:33:15|2.2062
04:33:16|2.2116
04:33:18|2.2116
04:33:19|2.2117
04:33:19|2.2117
04:33:20|2.2112
04:33:21|2.2144
04:33:23|2.2144
04:33:23|2.2148
04:33:25|2.2147
04:33:26|2.2146
04:33:27|2.2146
04:33:28|2.2146
04:33:29|2.2113
04:33:30|2.2113
04:33:31|2.2113
04:33:32|2.2143
04:33:33|2.2143
04:33:34|2.2143
04:33:35|2.2097
04:33:36|2.2113
04:33:37|2.2113
04:33:38|2.2075
04:33:39|2.2103
04:33:40|2.2103
04:33:41|2.2103
04:33:42|2.2103
04:33:43|2.2098
04:33:44|2.2096
04:33:45|2.21
04:33:46|2.21
04:33:47|2.2111
04:33:48|2.2096
04:33:49|2.2103
04:33:50|2.2073
04:33:51|2.2073
04:33:52|2.2073
04:33:53|2.2072
04:33:54|2.205
04:33:55|2.205
04:33:56|2.2093
04:33:57|2.2093
04:33:58|2.2093
04:33:59|2.2062
04:34:00|2.2077
04:34:02|2.2077
04:34:02|2.205
04:34:04|2.205
04:34:04|2.2077
04:34:07|2.2057
04:34:08|2.2057
04:34:10|2.2037
04:34:10|2.2037
04:34:11|2.203
04:34:12|2.203
04:34:13|2.2037
04:34:14|2.2036
04:34:15|2.2006
04:34:16|2.2007
04:34:17|2.2007
04:34:18|2.2007
04:34:19|2.2007
04:34:20|2.2007
04:34:21|2.1999
04:34:22|2.1999
04:34:23|2.2001
04:34:24|2.1979
04:34:26|2.1982
04:34:26|2.1982
04:34:27|2.1984
04:34:29|2.1955
04:34:29|2.198
04:34:31|2.2082
04:34:32|2.2028
04:34:32|2.2042
04:34:34|2.2091
04:34:35|2.2077
04:34:35|2.2058
04:34:36|2.2065
04:34:37|2.2097
04:34:39|2.21
04:34:40|2.21
04:34:41|2.2113
04:34:42|2.2085
04:34:43|2.2094
04:34:44|2.21
04:34:45|2.2094
04:34:46|2.2094
04:34:47|2.21
04:34:48|2.21
04:34:49|2.2135
04:34:51|2.2173
04:34:51|2.2173
04:34:52|2.2174
04:34:53|2.2193
04:34:54|2.22
04:34:56|2.22
04:34:56|2.22
04:34:57|2.2168
04:34:58|2.22
04:34:59|2.2175
04:35:00|2.2195
04:35:01|2.22
04:35:02|2.22
04:35:03|2.22
04:35:04|2.22
04:35:05|2.22
04:35:06|2.2193
04:35:07|2.222
04:35:08|2.222
04:35:09|2.2194
04:35:10|2.2155
04:35:12|2.22
04:35:13|2.2194
04:35:14|2.2161
04:35:15|2.2161
04:35:16|2.2206
04:35:17|2.2195
04:35:18|2.2195
04:35:19|2.2195
04:35:20|2.2195
04:35:21|2.2195
04:35:22|2.2195
04:35:23|2.22
04:35:24|2.22
04:35:25|2.2199
04:35:26|2.2199
04:35:27|2.2199
04:35:28|2.2199
04:35:29|2.2197
04:35:30|2.216
04:35:31|2.2131
04:35:32|2.2119
04:35:33|2.2131
04:35:34|2.2133
04:35:35|2.2135
04:35:36|2.2135
04:35:37|2.2096
04:35:38|2.2096
04:35:39|2.2096
04:35:40|2.2096
04:35:41|2.2102
04:35:42|2.2102
04:35:43|2.2226
04:35:45|2.2202
04:35:46|2.2219
04:35:47|2.2249
04:35:49|2.2236
04:35:49|2.2276
04:35:50|2.2242
04:35:52|2.2206
04:35:53|2.2206
04:35:54|2.2173
04:35:55|2.2173
04:35:55|2.2206
04:35:57|2.2253
04:35:58|2.2253
04:35:59|2.2188
04:36:00|2.2245
04:36:01|2.2246
04:36:02|2.2205
04:36:03|2.2188
04:36:03|2.2188
04:36:05|2.223
04:36:05|2.2234
04:36:07|2.2248
04:36:08|2.2248
04:36:09|2.2256
04:36:11|2.2256
04:36:12|2.2279
04:36:12|2.2251
04:36:14|2.2227
04:36:14|2.2274
04:36:16|2.2286
04:36:16|2.23
04:36:17|2.23
04:36:20|2.2321
04:36:20|2.2355
04:36:21|2.237
04:36:22|2.2405
04:36:23|2.2439
04:36:24|2.2471
04:36:25|2.2383
04:36:26|2.2433
04:36:27|2.2453
04:36:28|2.2377
04:36:29|2.2329
04:36:30|2.231
04:36:31|2.2301
04:36:32|2.2364
04:36:34|2.2329
04:36:34|2.2329
04:36:36|2.2393
04:36:37|2.2322
04:36:38|2.236
04:36:39|2.241
04:36:39|2.2407
04:36:40|2.2409
04:36:42|2.2363
04:36:43|2.2393
04:36:44|2.2441
04:36:45|2.2444
04:36:47|2.2442
04:36:48|2.2408
04:36:50|2.2439
04:36:51|2.2434
04:36:52|2.2478
04:36:54|2.2472
04:36:54|2.247
04:36:55|2.2464
04:36:56|2.2449
04:36:57|2.2491
04:36:59|2.2539
04:36:59|2.2583
04:37:00|2.2585
04:37:01|2.262
04:37:02|2.2626
04:37:04|2.2592
04:37:04|2.254
04:37:05|2.2623
04:37:07|2.2592
04:37:08|2.254
04:37:09|2.2568
04:37:10|2.2568
04:37:11|2.2652
04:37:12|2.2638
04:37:13|2.2664
04:37:14|2.271
04:37:15|2.2714
04:37:17|2.2878
04:37:17|2.288
04:37:18|2.2932
04:37:19|2.3
04:37:20|2.3062
04:37:21|2.3276
04:37:22|2.3393
04:37:24|2.3343
04:37:24|2.3396
04:37:25|2.3391
04:37:26|2.3343
04:37:27|2.3217
04:37:28|2.3183
04:37:29|2.3343
04:37:31|2.327
04:37:32|2.3399
04:37:32|2.3397
04:37:34|2.3343
04:37:34|2.3296
04:37:35|2.3231
04:37:37|2.3213
04:37:37|2.3355
04:37:38|2.339
04:37:39|2.3468
04:37:41|2.3396
04:37:41|2.329
04:37:43|2.3357
04:37:44|2.327
04:37:45|2.3231
04:37:47|2.3195
04:37:48|2.3191
04:37:49|2.3191
04:37:50|2.3204
04:37:51|2.3172
04:37:53|2.31
04:37:53|2.3037
04:37:54|2.3039
04:37:55|2.2971
04:37:57|2.2956
04:37:57|2.2957
04:37:59|2.2841
04:38:00|2.3014
04:38:01|2.299
04:38:03|2.298
04:38:03|2.2981
04:38:05|2.3039
04:38:06|2.3035
04:38:07|2.2948
04:38:07|2.3057
04:38:09|2.302
04:38:10|2.318
04:38:11|2.3069
04:38:12|2.3061
04:38:13|2.3072
04:38:13|2.3123
04:38:14|2.3123
04:38:16|2.3119
04:38:17|2.3084
04:38:18|2.3213
04:38:18|2.3144
04:38:20|2.3124
04:38:21|2.3126
04:38:22|2.3124
04:38:23|2.3117
04:38:24|2.3154
04:38:24|2.3127
04:38:26|2.3201
04:38:26|2.3212
04:38:28|2.3187
04:38:29|2.3297
04:38:29|2.3291
04:38:30|2.3332
04:38:32|2.3447
04:38:33|2.3404
04:38:33|2.3382
04:38:35|2.3411
04:38:35|2.3432
04:38:37|2.35
04:38:38|2.35
04:38:38|2.35
04:38:40|2.3426
04:38:40|2.35
04:38:42|2.3421
04:38:43|2.3358
04:38:44|2.3711
04:38:45|2.3774
04:38:46|2.369
04:38:46|2.3744
04:38:47|2.38
04:38:50|2.3842
04:38:51|2.3998
04:38:52|2.3977
04:38:53|2.3973
04:38:53|2.3855
04:38:54|2.3611
04:38:56|2.3742
04:38:58|2.392
04:38:59|2.3918
04:38:59|2.385
04:39:01|2.3764
04:39:02|2.3823
04:39:03|2.3851
04:39:04|2.391
04:39:05|2.3716
04:39:07|2.3646
04:39:07|2.3619
04:39:08|2.3682
04:39:09|2.3728
04:39:10|2.3825
04:39:12|2.3767
04:39:13|2.3989
04:39:14|2.3897
04:39:15|2.4
04:39:16|2.3875
04:39:18|2.3929
04:39:19|2.3849
04:39:20|2.3849
04:39:21|2.3849
04:39:22|2.3849
04:39:23|2.385
04:39:25|2.3827
04:39:25|2.3815
04:39:26|2.3791
04:39:27|2.3744
04:39:28|2.3805
04:39:30|2.3768
04:39:31|2.3821
04:39:32|2.3721
04:39:32|2.3628
04:39:34|2.3717
04:39:35|2.3729
04:39:36|2.3645
04:39:37|2.3653
04:39:37|2.3696
04:39:39|2.3651
04:39:41|2.3699
04:39:41|2.3567
04:39:43|2.3595
04:39:43|2.36
04:39:45|2.3608
04:39:46|2.3609
04:39:48|2.3656
04:39:48|2.3688
04:39:49|2.3634
04:39:50|2.3638
04:39:51|2.362
04:39:53|2.3623
04:39:55|2.3614
04:39:56|2.3633
04:39:57|2.3608
04:39:58|2.3608
04:39:59|2.364
04:40:00|2.3661
04:40:01|2.3724
04:40:02|2.3693
04:40:03|2.3662
04:40:04|2.3749
04:40:04|2.3699
04:40:07|2.3709
04:40:07|2.3753
04:40:08|2.367
04:40:09|2.3735
04:40:10|2.3663
04:40:11|2.3648
04:40:12|2.3659
04:40:13|2.3693
04:40:14|2.3645
04:40:15|2.3607
04:40:16|2.377
04:40:17|2.3622
04:40:18|2.3665
04:40:19|2.3665
04:40:20|2.3666
04:40:21|2.3685
04:40:23|2.3773
04:40:24|2.3757
04:40:25|2.3821
04:40:25|2.3802
04:40:27|2.3727
04:40:28|2.376
04:40:30|2.3659
04:40:30|2.3659
04:40:31|2.362
04:40:32|2.3677
04:40:33|2.3625
04:40:35|2.3662
04:40:36|2.361
04:40:37|2.361
04:40:38|2.3649
04:40:39|2.3581
04:40:40|2.3589
04:40:41|2.3558
04:40:42|2.3548
04:40:43|2.3595
04:40:44|2.3677
04:40:45|2.3608
04:40:46|2.3612
04:40:47|2.3665
04:40:48|2.3661
04:40:49|2.3608
04:40:50|2.3658
04:40:51|2.3625
04:40:53|2.3625
04:40:54|2.3625
04:40:55|2.3625
04:40:56|2.3731
04:40:56|2.3641
04:40:58|2.3778
04:40:59|2.37
04:41:00|2.3785
04:41:00|2.3784
04:41:02|2.3698
04:41:03|2.3657
04:41:04|2.3704
04:41:05|2.3656
04:41:07|2.3626
04:41:07|2.3633
04:41:09|2.363
04:41:11|2.3677
04:41:11|2.3649
04:41:13|2.3666
04:41:13|2.3683
04:41:15|2.3666
04:41:16|2.3666
04:41:17|2.3687
04:41:18|2.365
04:41:18|2.3665
04:41:20|2.3648
04:41:21|2.3636
04:41:21|2.3672
04:41:24|2.3625
04:41:24|2.3635
04:41:25|2.3635
04:41:26|2.3636
04:41:27|2.3625
04:41:29|2.3625
04:41:29|2.3613
04:41:30|2.3625
04:41:31|2.3612
04:41:32|2.3625
04:41:33|2.3612
04:41:34|2.3612
04:41:35|2.3612
04:41:36|2.3612
04:41:37|2.3615
04:41:39|2.3529
04:41:40|2.3456
04:41:40|2.3444
04:41:43|2.3524
04:41:43|2.3491
04:41:44|2.3594
04:41:45|2.3587
04:41:46|2.3588
04:41:47|2.3542
04:41:48|2.3542
04:41:49|2.3543
04:41:50|2.358
04:41:52|2.3523
04:41:54|2.3522
04:41:54|2.3522
04:41:56|2.3532
04:41:56|2.3532
04:41:57|2.3532
04:41:58|2.3573
04:42:00|2.3587
04:42:01|2.357
04:42:02|2.3586
04:42:03|2.35
04:42:04|2.35
04:42:05|2.3504
04:42:05|2.3502
04:42:07|2.3502
04:42:08|2.3502
04:42:09|2.3481
04:42:10|2.3467
04:42:10|2.3522
04:42:11|2.3481
04:42:12|2.3588
04:42:13|2.3542
04:42:15|2.3545
04:42:15|2.3525
04:42:17|2.3529
04:42:18|2.3533
04:42:19|2.3483
04:42:20|2.3483
04:42:20|2.354
04:42:22|2.355
04:42:23|2.353
04:42:23|2.3544
04:42:25|2.3486
04:42:25|2.3517
04:42:27|2.3486
04:42:28|2.3542
04:42:29|2.3514
04:42:29|2.3501
04:42:31|2.353
04:42:31|2.3513
04:42:32|2.3513
04:42:33|2.357
04:42:36|2.3516
04:42:36|2.3573
04:42:37|2.3522
04:42:38|2.3525
04:42:39|2.3572
04:42:40|2.3531
04:42:41|2.3532
04:42:42|2.3585
04:42:43|2.3587
04:42:44|2.3634
04:42:45|2.3604
04:42:46|2.3634
04:42:48|2.37
04:42:48|2.3736
04:42:50|2.3733
04:42:51|2.3683
04:42:53|2.3682
04:42:53|2.3727
04:42:55|2.3549
04:42:56|2.3598
04:42:57|2.36
04:42:57|2.3571
04:42:59|2.3622
04:43:01|2.3634
04:43:01|2.3634
04:43:02|2.3655
04:43:03|2.3624
04:43:04|2.3575
04:43:06|2.361
04:43:07|2.361
04:43:09|2.3634
04:43:09|2.3607
04:43:10|2.3607
04:43:11|2.3607
04:43:12|2.3645
04:43:13|2.3645
04:43:14|2.3697
04:43:15|2.3667
04:43:16|2.3716
04:43:17|2.3686
04:43:18|2.3689
04:43:19|2.3689
04:43:20|2.3637
04:43:21|2.361
04:43:22|2.368
04:43:24|2.3612
04:43:25|2.3635
04:43:26|2.3635
04:43:26|2.3684
04:43:27|2.3678
04:43:30|2.371
04:43:30|2.3743
04:43:31|2.3776
04:43:32|2.3809
04:43:33|2.3832
04:43:34|2.3834
04:43:35|2.393
04:43:36|2.3872
04:43:37|2.3873
04:43:39|2.3993
04:43:40|2.3935
04:43:41|2.3998
04:43:42|2.4058
04:43:43|2.4082
04:43:43|2.41
04:43:45|2.4033
04:43:46|2.4025
04:43:46|2.4029
04:43:48|2.4075
04:43:48|2.403
04:43:49|2.4058
04:43:52|2.4056
04:43:52|2.41
04:43:53|2.4098
04:43:55|2.419
04:43:56|2.4132
04:43:57|2.4069
04:43:58|2.4068
04:43:59|2.4132
04:44:00|2.4098
04:44:01|2.4162
04:44:02|2.4136
04:44:03|2.419
04:44:04|2.4111
04:44:05|2.4131
04:44:06|2.4057
04:44:07|2.4013
04:44:09|2.4064
04:44:09|2.4054
04:44:11|2.3975
04:44:11|2.3942
04:44:12|2.3959
04:44:14|2.3955
04:44:14|2.3925
04:44:15|2.3925
04:44:16|2.3941
04:44:18|2.3941
04:44:19|2.3851
04:44:19|2.3825
04:44:21|2.3872
04:44:21|2.3869
04:44:23|2.3875
04:44:24|2.3723
04:44:25|2.3862
04:44:26|2.3849
04:44:27|2.3987
04:44:28|2.3954
04:44:28|2.3945
04:44:29|2.3952
04:44:30|2.4
04:44:31|2.3955
04:44:33|2.3975
04:44:33|2.3903
04:44:35|2.3903
04:44:36|2.3831
04:44:37|2.3847
04:44:38|2.3875
04:44:39|2.3742
04:44:40|2.3831
04:44:41|2.3863
04:44:41|2.3863
04:44:43|2.3863
04:44:44|2.3971
04:44:45|2.397
04:44:46|2.38
04:44:47|2.3873
04:44:48|2.3864
04:44:49|2.3922
04:44:51|2.3915
04:44:51|2.3915
04:44:52|2.3915
04:44:53|2.3915
04:44:55|2.3963
04:44:57|2.3962
04:44:57|2.3962
04:44:58|2.3916
04:44:59|2.392
04:45:00|2.3887
04:45:01|2.3859
04:45:02|2.3889
04:45:04|2.395
04:45:06|2.3904
04:45:07|2.3908
04:45:09|2.3951
04:45:09|2.3951
04:45:11|2.3938
04:45:12|2.39
04:45:13|2.3904
04:45:14|2.3873
04:45:15|2.3843
04:45:17|2.385
04:45:17|2.3827
04:45:18|2.3791
04:45:19|2.376
04:45:20|2.3806
04:45:21|2.3811
04:45:23|2.3738
04:45:23|2.3784
04:45:25|2.3743
04:45:25|2.3755
04:45:26|2.3646
04:45:27|2.3631
04:45:29|2.361
04:45:29|2.361
04:45:30|2.3632
04:45:32|2.3609
04:45:32|2.3647
04:45:33|2.364
04:45:34|2.3581
04:45:36|2.3594
04:45:36|2.3645
04:45:38|2.3631
04:45:39|2.3643
04:45:40|2.3635
04:45:41|2.3644
04:45:43|2.3649
04:45:44|2.3652
04:45:45|2.3624
04:45:46|2.3629
04:45:47|2.3601
04:45:48|2.3623
04:45:49|2.3763
04:45:51|2.3757
04:45:52|2.3692
04:45:53|2.3718
04:45:53|2.368
04:45:55|2.3714
04:45:56|2.3698
04:45:56|2.3698
04:45:58|2.3606
04:45:59|2.3639
04:46:01|2.3605
04:46:02|2.3605
04:46:03|2.3659
04:46:04|2.3643
04:46:05|2.361
04:46:06|2.3612
04:46:07|2.3661
04:46:09|2.3715
04:46:10|2.3711
04:46:11|2.3724
04:46:12|2.3768
04:46:13|2.3768
04:46:14|2.3768
04:46:16|2.3761
04:46:17|2.3768
04:46:19|2.3779
04:46:19|2.3724
04:46:21|2.3724
04:46:21|2.3666
04:46:23|2.3707
04:46:23|2.3727
04:46:25|2.3721
04:46:26|2.3721
04:46:27|2.3721
04:46:28|2.3765
04:46:29|2.3765
04:46:30|2.3731
04:46:31|2.3731
04:46:32|2.3763
04:46:33|2.3721
04:46:34|2.3752
04:46:35|2.3706
04:46:37|2.3733
04:46:38|2.3733
04:46:39|2.3706
04:46:39|2.3727
04:46:40|2.3712
04:46:41|2.3727
04:46:43|2.3727
04:46:43|2.3722
04:46:45|2.3765
04:46:45|2.3728
04:46:47|2.3846
04:46:48|2.387
04:46:49|2.39
04:46:50|2.393
04:46:51|2.3966
04:46:53|2.393
04:46:53|2.394
04:46:55|2.3918
04:46:56|2.39
04:46:57|2.3959
04:46:57|2.3957
04:46:59|2.3895
04:46:59|2.3878
04:47:02|2.3894
04:47:02|2.3965
04:47:03|2.392
04:47:04|2.3931
04:47:05|2.3954
04:47:06|2.3923
04:47:07|2.3979
04:47:09|2.3997
04:47:10|2.3973
04:47:11|2.3915
04:47:12|2.3919
04:47:13|2.3949
04:47:14|2.4
04:47:15|2.3976
04:47:16|2.3955
04:47:17|2.4003
04:47:18|2.4019
04:47:19|2.402
04:47:20|2.4137
04:47:22|2.4108
04:47:22|2.4107
04:47:24|2.4105
04:47:24|2.4129
04:47:26|2.4139
04:47:27|2.4119
04:47:28|2.4138
04:47:29|2.4
04:47:30|2.4061
04:47:31|2.4021
04:47:32|2.4046
04:47:33|2.4026
04:47:34|2.4062
04:47:35|2.4085
04:47:36|2.4049
04:47:37|2.4091
04:47:38|2.4128
04:47:39|2.4098
04:47:41|2.4046
04:47:41|2.4026
04:47:42|2.4089
04:47:43|2.406
04:47:45|2.4031
04:47:45|2.4084
04:47:46|2.4061
04:47:47|2.4005
04:47:48|2.4031
04:47:49|2.4024
04:47:50|2.4087
04:47:51|2.405
04:47:53|2.4085
04:47:53|2.4085
04:47:54|2.406
04:47:55|2.403
04:47:56|2.4023
04:47:57|2.3986
04:47:58|2.3983
04:48:00|2.3956
04:48:01|2.3967
04:48:03|2.4007
04:48:03|2.3958
04:48:04|2.3899
04:48:05|2.3892
04:48:06|2.3841
04:48:07|2.3849
04:48:08|2.3862
04:48:09|2.3957
04:48:10|2.3967
04:48:11|2.389
04:48:13|2.3912
04:48:13|2.3875
04:48:15|2.3889
04:48:16|2.3904
04:48:17|2.3882
04:48:18|2.3925
04:48:19|2.3893
04:48:19|2.3912
04:48:21|2.3875
04:48:22|2.388
04:48:23|2.3884
04:48:24|2.3868
04:48:25|2.3825
04:48:26|2.3816
04:48:27|2.3927
04:48:28|2.3915
04:48:30|2.3831
04:48:30|2.3857
04:48:32|2.3843
04:48:32|2.3819
04:48:34|2.3822
04:48:34|2.3795
04:48:36|2.3851
04:48:36|2.3824
04:48:37|2.3826
04:48:39|2.3819
04:48:39|2.3873
04:48:41|2.3852
04:48:42|2.3888
04:48:43|2.3885
04:48:44|2.3867
04:48:45|2.3851
04:48:46|2.385
04:48:47|2.3803
04:48:47|2.391
04:48:49|2.3904
04:48:49|2.3921
04:48:50|2.3927
04:48:52|2.3954
04:48:52|2.3937
04:48:54|2.3954
04:48:55|2.3984
04:48:55|2.3983
04:48:57|2.391
04:48:58|2.3923
04:49:00|2.394
04:49:01|2.3955
04:49:02|2.4004
04:49:04|2.403
04:49:04|2.4006
04:49:06|2.4041
04:49:07|2.3988
04:49:08|2.4063
04:49:09|2.4011
04:49:10|2.4064
04:49:12|2.4024
04:49:13|2.3984
04:49:14|2.3985
04:49:14|2.3978
04:49:16|2.4027
04:49:17|2.405
04:49:17|2.4013
04:49:18|2.4023
04:49:20|2.4064
04:49:20|2.4102
04:49:21|2.41
04:49:23|2.4179
04:49:24|2.4145
04:49:24|2.4158
04:49:25|2.4244
04:49:26|2.4268
04:49:27|2.4261
04:49:29|2.4343
04:49:29|2.4298
04:49:31|2.4269
04:49:31|2.423
04:49:32|2.4399
04:49:34|2.4383
04:49:35|2.435
04:49:36|2.4372
04:49:37|2.438
04:49:38|2.4384
04:49:39|2.4384
04:49:40|2.4312
04:49:41|2.4392
04:49:43|2.4312
04:49:43|2.4313
04:49:45|2.4375
04:49:46|2.4336
04:49:47|2.435
04:49:48|2.4375
04:49:49|2.4366
04:49:50|2.4329
04:49:51|2.432
04:49:52|2.4336
04:49:53|2.422
04:49:54|2.44
04:49:55|2.44
04:49:56|2.4385
04:49:57|2.4359
04:49:58|2.4359
04:49:59|2.4388
04:50:00|2.434
04:50:02|2.4422
04:50:03|2.437
04:50:04|2.4396
04:50:06|2.4369
04:50:06|2.4404
04:50:08|2.4408
04:50:08|2.4355
04:50:10|2.4406
04:50:11|2.4343
04:50:12|2.4365
04:50:14|2.4353
04:50:14|2.4321
04:50:15|2.4368
04:50:16|2.4332
04:50:17|2.4324
04:50:19|2.43
04:50:19|2.43
04:50:21|2.435
04:50:22|2.4308
04:50:22|2.4344
04:50:24|2.4234
04:50:24|2.4279
04:50:26|2.4259
04:50:26|2.425
04:50:27|2.4265
04:50:29|2.4287
04:50:29|2.4249
04:50:30|2.4233
04:50:31|2.422
04:50:32|2.4209
04:50:34|2.4182
04:50:35|2.4211
04:50:36|2.4245
04:50:37|2.4111
04:50:37|2.4151
04:50:40|2.4115
04:50:41|2.4115
04:50:42|2.4105
04:50:43|2.4104
04:50:44|2.4095
04:50:44|2.4198
04:50:46|2.4186
04:50:46|2.4197
04:50:49|2.4219
04:50:49|2.4164
04:50:50|2.4219
04:50:51|2.4331
04:50:52|2.4279
04:50:53|2.4269
04:50:54|2.4285
04:50:55|2.422
04:50:57|2.4213
04:50:57|2.4213
04:50:59|2.424
04:50:59|2.424
04:51:02|2.429
04:51:03|2.4318
04:51:03|2.4284
04:51:04|2.4286
04:51:05|2.4332
04:51:06|2.4272
04:51:07|2.4296
04:51:08|2.4276
04:51:09|2.4318
04:51:10|2.4354
04:51:12|2.4347
04:51:13|2.4252
04:51:14|2.4329
04:51:15|2.4354
04:51:15|2.4341
04:51:17|2.4296
04:51:18|2.4369
04:51:18|2.4392
04:51:21|2.4362
04:51:21|2.4288
04:51:22|2.4359
04:51:23|2.4392
04:51:24|2.4328
04:51:25|2.4392
04:51:27|2.4333
04:51:27|2.4339
04:51:28|2.4339
04:51:29|2.4336
04:51:30|2.438
04:51:31|2.4421
04:51:32|2.4466
04:51:33|2.448
04:51:34|2.45
04:51:36|2.4476
04:51:36|2.4481
04:51:37|2.448
04:51:38|2.4532
04:51:39|2.4544
04:51:40|2.46
04:51:41|2.464
04:51:42|2.4575
04:51:44|2.4587
04:51:45|2.4631
04:51:46|2.4609
04:51:47|2.4611
04:51:48|2.4586
04:51:49|2.4494
04:51:50|2.4477
04:51:51|2.4421
04:51:53|2.4382
04:51:53|2.4362
04:51:54|2.4446
04:51:55|2.4487
04:51:56|2.448
04:51:58|2.4452
04:51:59|2.4407
04:51:59|2.4478
04:52:00|2.44
04:52:03|2.4412
04:52:04|2.4445
04:52:05|2.4436
04:52:06|2.4456
04:52:07|2.4436
04:52:08|2.4387
04:52:09|2.442
04:52:10|2.4436
04:52:11|2.4428
04:52:12|2.4383
04:52:14|2.4417
04:52:15|2.4279
04:52:15|2.4295
04:52:17|2.4272
04:52:17|2.4288
04:52:18|2.43
04:52:19|2.4249
04:52:21|2.4238
04:52:22|2.4259
04:52:23|2.4287
04:52:24|2.4295
04:52:25|2.4311
04:52:26|2.4344
04:52:27|2.4363
04:52:28|2.4319
04:52:29|2.4363
04:52:30|2.4361
04:52:31|2.4357
04:52:32|2.4341
04:52:32|2.434
04:52:34|2.436
04:52:35|2.434
04:52:36|2.4381
04:52:36|2.4342
04:52:38|2.4323
04:52:39|2.4281
04:52:39|2.4311
04:52:41|2.4287
04:52:43|2.4266
04:52:43|2.4269
04:52:44|2.4234
04:52:46|2.42
04:52:47|2.4238
04:52:47|2.4225
04:52:49|2.4163
04:52:50|2.4219
04:52:51|2.4138
04:52:52|2.415
04:52:53|2.4142
04:52:54|2.414
04:52:55|2.4143
04:52:55|2.409
04:52:57|2.4016
04:52:58|2.4029
04:52:59|2.4022
04:53:00|2.392
04:53:01|2.405
04:53:02|2.4015
04:53:03|2.4038
04:53:05|2.4052
04:53:05|2.4097
04:53:06|2.4111
04:53:08|2.4118
04:53:08|2.4125
04:53:10|2.4156
04:53:11|2.4152
04:53:11|2.4099
04:53:13|2.4096
04:53:14|2.4059
04:53:15|2.4096
04:53:16|2.4076
04:53:17|2.4071
04:53:18|2.3978
04:53:19|2.4123
04:53:20|2.4118
04:53:21|2.4144
04:53:21|2.404
04:53:24|2.4068
04:53:24|2.41
04:53:25|2.4154
04:53:27|2.4154
04:53:27|2.4053
04:53:29|2.4074
04:53:30|2.4039
04:53:31|2.4123
04:53:31|2.4148
04:53:33|2.4116
04:53:33|2.4116
04:53:35|2.4129
04:53:36|2.4117
04:53:37|2.4076
04:53:38|2.4026
04:53:39|2.4051
04:53:41|2.4076
04:53:41|2.4076
04:53:42|2.401
04:53:43|2.4076
04:53:44|2.408
04:53:45|2.407
04:53:46|2.4023
04:53:47|2.4095
04:53:48|2.407
04:53:49|2.4075
04:53:50|2.4039
04:53:51|2.4028
04:53:52|2.4028
04:53:53|2.3985
04:53:54|2.4019
04:53:55|2.4019
04:53:57|2.4005
04:53:58|2.398
04:53:59|2.3942
04:54:00|2.3962
04:54:01|2.3863
04:54:02|2.3902
04:54:03|2.387
04:54:05|2.3942
04:54:06|2.3949
04:54:07|2.387
04:54:09|2.3866
04:54:10|2.387
04:54:10|2.3912
04:54:11|2.3913
04:54:13|2.3927
04:54:13|2.3893
04:54:15|2.3948
04:54:16|2.3984
04:54:17|2.3935
04:54:18|2.3981
04:54:20|2.3923
04:54:20|2.3958
04:54:21|2.3982
04:54:22|2.3929
04:54:23|2.398
04:54:24|2.3971
04:54:25|2.3971
04:54:26|2.3947
04:54:27|2.3943
04:54:29|2.3933
04:54:29|2.3933
04:54:30|2.3911
04:54:31|2.3938
04:54:32|2.3938
04:54:34|2.4049
04:54:34|2.4012
04:54:35|2.4
04:54:36|2.4033
04:54:37|2.4073
04:54:38|2.4075
04:54:39|2.4096
04:54:40|2.4154
04:54:41|2.4134
04:54:42|2.4083
04:54:43|2.4076
04:54:45|2.4129
04:54:45|2.4106
04:54:46|2.4229
04:54:48|2.4249
04:54:49|2.4253
04:54:49|2.4272
04:54:51|2.4202
04:54:51|2.411
04:54:52|2.4138
04:54:53|2.41
04:54:54|2.4087
04:54:55|2.4136
04:54:57|2.4106
04:54:58|2.4094
04:54:59|2.4087
04:55:00|2.4096
04:55:01|2.4089
04:55:03|2.4082
04:55:04|2.4107
04:55:05|2.417
04:55:07|2.4121
04:55:07|2.41
04:55:09|2.4102
04:55:10|2.41
04:55:11|2.4129
04:55:13|2.418
04:55:14|2.4135
04:55:14|2.41
04:55:16|2.41
04:55:17|2.4099
04:55:18|2.4068
04:55:19|2.4068
04:55:20|2.4085
04:55:21|2.4067
04:55:22|2.4085
04:55:24|2.4099
04:55:25|2.404
04:55:26|2.4057
04:55:27|2.4057
04:55:28|2.402
04:55:29|2.4006
04:55:29|2.3937
04:55:31|2.3945
04:55:32|2.3978
04:55:32|2.3948
04:55:34|2.3925
04:55:35|2.3916
04:55:36|2.3939
04:55:37|2.3919
04:55:38|2.3934
04:55:40|2.3897
04:55:40|2.391
04:55:42|2.3942
04:55:42|2.3938
04:55:43|2.3936
04:55:44|2.3909
04:55:45|2.3909
04:55:47|2.3934
04:55:48|2.3959
04:55:48|2.3969
04:55:49|2.4181
04:55:51|2.4154
04:55:52|2.4184
04:55:52|2.4013
04:55:53|2.4031
04:55:54|2.4034
04:55:55|2.4001
04:55:57|2.4037
04:55:58|2.4052
04:55:58|2.4036
04:55:59|2.4023
04:56:01|2.3986
04:56:01|2.3946
04:56:02|2.402
04:56:04|2.3961
04:56:04|2.3966
04:56:05|2.399
04:56:06|2.3976
04:56:07|2.3998
04:56:09|2.3999
04:56:10|2.3979
04:56:12|2.3925
04:56:13|2.3966
04:56:13|2.3988
04:56:14|2.3994
04:56:15|2.4022
04:56:17|2.4013
04:56:18|2.4
04:56:19|2.4018
04:56:20|2.4018
04:56:21|2.3957
04:56:23|2.402
04:56:23|2.402
04:56:25|2.402
04:56:25|2.3966
04:56:26|2.3993
04:56:27|2.3974
04:56:28|2.3955
04:56:29|2.3955
04:56:30|2.3955
04:56:31|2.3966
04:56:32|2.3984
04:56:33|2.3971
04:56:34|2.3976
04:56:35|2.3965
04:56:37|2.3967
04:56:37|2.3926
04:56:38|2.3931
04:56:40|2.3931
04:56:40|2.3927
04:56:42|2.391
04:56:43|2.3915
04:56:44|2.3858
04:56:45|2.3844
04:56:45|2.3868
04:56:46|2.39
04:56:47|2.3907
04:56:48|2.3945
04:56:50|2.3933
04:56:50|2.3911
04:56:51|2.3911
04:56:53|2.3875
04:56:55|2.3899
04:56:55|2.3886
04:56:57|2.388
04:56:58|2.385
04:56:58|2.3882
04:57:01|2.386
04:57:01|2.3879
04:57:02|2.3892
04:57:04|2.3907
04:57:05|2.39
04:57:06|2.3915
04:57:06|2.396
04:57:09|2.394
04:57:09|2.3941
04:57:10|2.3942
04:57:12|2.3968
04:57:12|2.4014
04:57:13|2.3979
04:57:14|2.399
04:57:15|2.3964
04:57:16|2.3962
04:57:17|2.3996
04:57:18|2.394
04:57:19|2.394
04:57:21|2.3961
04:57:22|2.3961
04:57:22|2.3951
04:57:23|2.3979
04:57:24|2.3965
04:57:27|2.3951
04:57:27|2.3951
04:57:28|2.3971
04:57:29|2.3954
04:57:30|2.397
04:57:31|2.3996
04:57:32|2.399
04:57:34|2.3967
04:57:35|2.401
04:57:36|2.399
04:57:37|2.399
04:57:38|2.394
04:57:39|2.3977
04:57:40|2.3967
04:57:41|2.399
04:57:42|2.399
04:57:43|2.3975
04:57:44|2.3997
04:57:45|2.3999
04:57:46|2.3999
04:57:47|2.4004
04:57:48|2.4035
04:57:49|2.4016
04:57:51|2.4001
04:57:52|2.4038
04:57:52|2.4078
04:57:53|2.4058
04:57:54|2.4054
04:57:56|2.411
04:57:56|2.4108
04:57:58|2.4068
04:57:58|2.4067
04:58:00|2.4093
04:58:00|2.4065
04:58:01|2.4051
04:58:03|2.4051
04:58:03|2.4065
04:58:05|2.405
04:58:06|2.404
04:58:07|2.4106
04:58:07|2.4071
04:58:09|2.4055
04:58:10|2.4055
04:58:11|2.405
04:58:12|2.4046
04:58:13|2.407
04:58:14|2.4031
04:58:15|2.4065
04:58:17|2.4079
04:58:17|2.4079
04:58:19|2.4087
04:58:20|2.4085
04:58:22|2.4075
04:58:22|2.4055
04:58:24|2.4055
04:58:24|2.405
04:58:26|2.4096
04:58:27|2.4082
04:58:27|2.4065
04:58:28|2.4056
04:58:29|2.405
04:58:30|2.405
04:58:31|2.4047
04:58:33|2.4046
04:58:34|2.406
04:58:35|2.406
04:58:35|2.4052
04:58:38|2.4
04:58:39|2.4025
04:58:39|2.4004
04:58:41|2.3999
04:58:42|2.3967
04:58:43|2.398
04:58:44|2.398
04:58:45|2.3979
04:58:46|2.396
04:58:47|2.396
04:58:48|2.398
04:58:49|2.3951
04:58:51|2.3944
04:58:51|2.3936
04:58:52|2.3902
04:58:54|2.3895
04:58:55|2.3896
04:58:55|2.3914
04:58:57|2.3925
04:58:57|2.3894
04:58:59|2.3934
04:59:00|2.391
04:59:01|2.3935
04:59:02|2.3935
04:59:03|2.3908
04:59:05|2.3886
04:59:05|2.3859
04:59:06|2.3859
04:59:07|2.3838
04:59:08|2.3872
04:59:10|2.3886
04:59:11|2.3876
04:59:12|2.3856
04:59:13|2.3853
04:59:14|2.3837
04:59:15|2.3865
04:59:16|2.3861
04:59:17|2.3841
04:59:18|2.3868
04:59:19|2.3856
04:59:21|2.3857
04:59:22|2.3873
04:59:23|2.3853
04:59:24|2.3851
04:59:25|2.3844
04:59:26|2.3844
04:59:28|2.3841
04:59:28|2.3817
04:59:29|2.3817
04:59:30|2.3829
04:59:32|2.3801
04:59:32|2.3816
04:59:33|2.376
04:59:34|2.377
04:59:35|2.3715
04:59:36|2.3675
04:59:37|2.3709
04:59:39|2.3722
04:59:40|2.3741
04:59:41|2.3766
04:59:41|2.3696
04:59:43|2.374
04:59:43|2.369
04:59:45|2.3729
04:59:46|2.3735
04:59:47|2.3712
04:59:48|2.3716
04:59:50|2.3717
04:59:50|2.3758
04:59:52|2.3746
04:59:52|2.3767
04:59:54|2.374
04:59:54|2.3716
04:59:56|2.3756
04:59:57|2.3745
04:59:57|2.372
04:59:59|2.3698
05:00:00|2.3698
05:00:01|2.3688
05:00:02|2.3684
05:00:03|2.3675
05:00:04|2.3666
05:00:05|2.3666
05:00:06|2.3626
05:00:07|2.3637
05:00:09|2.3665
05:00:10|2.3635
05:00:12|2.3707
05:00:13|2.3709
05:00:15|2.3685
05:00:15|2.3685
05:00:16|2.3653
05:00:17|2.3653
05:00:18|2.368
05:00:19|2.3681
05:00:21|2.369
05:00:22|2.368
05:00:23|2.3686
05:00:24|2.3704
05:00:26|2.3706
05:00:27|2.3701
05:00:28|2.3708
05:00:29|2.3724
05:00:30|2.3727
05:00:31|2.3727
05:00:32|2.3735
05:00:33|2.3758
05:00:34|2.3747
05:00:35|2.3747
05:00:36|2.3724
05:00:37|2.3693
05:00:38|2.3706
05:00:39|2.371
05:00:40|2.3737
05:00:41|2.3746
05:00:42|2.3763
05:00:43|2.3757
05:00:44|2.3757
05:00:45|2.3723
05:00:46|2.3714
05:00:47|2.3706
05:00:48|2.3694
05:00:49|2.3688
05:00:50|2.3642
05:00:51|2.3625
05:00:52|2.366
05:00:53|2.3603
05:00:54|2.3613
05:00:55|2.3621
05:00:56|2.362
05:00:57|2.3605
05:00:58|2.3531
05:00:59|2.3527
05:01:00|2.3504
05:01:01|2.3457
05:01:02|2.35
05:01:03|2.3538
05:01:05|2.3529
05:01:05|2.3529
05:01:07|2.3522
05:01:08|2.3501
05:01:08|2.3529
05:01:09|2.353
05:01:11|2.3515
05:01:12|2.3508
05:01:14|2.3509
05:01:14|2.35
05:01:15|2.3528
05:01:17|2.36
05:01:18|2.3581
05:01:19|2.3501
05:01:20|2.3525
05:01:21|2.354
05:01:22|2.3477
05:01:23|2.353
05:01:24|2.3531
05:01:25|2.3482
05:01:26|2.3515
05:01:27|2.3514
05:01:28|2.351
05:01:29|2.3515
05:01:30|2.356
05:01:31|2.3501
05:01:33|2.3534
05:01:33|2.3514
05:01:35|2.3468
05:01:36|2.3465
05:01:37|2.343
05:01:38|2.3444
05:01:38|2.3394
05:01:40|2.3358
05:01:40|2.3319
05:01:42|2.336
05:01:43|2.3349
05:01:44|2.3352
05:01:45|2.3376
05:01:46|2.3428
05:01:47|2.3423
05:01:48|2.3391
05:01:49|2.3412
05:01:50|2.3459
05:01:51|2.3375
05:01:52|2.3367
05:01:53|2.3415
05:01:54|2.3475
05:01:55|2.3488
05:01:56|2.3423
05:01:57|2.3409
05:01:58|2.3424
05:01:59|2.3423
05:02:00|2.3423
05:02:01|2.3423
05:02:02|2.343
05:02:03|2.3387
05:02:04|2.3413
05:02:06|2.3353
05:02:06|2.337
05:02:08|2.3341
05:02:08|2.3368
05:02:09|2.3368
05:02:11|2.3327
05:02:11|2.3333
05:02:12|2.3325
05:02:13|2.3425
05:02:15|2.3348
05:02:16|2.3367
05:02:18|2.3279
05:02:18|2.3309
05:02:20|2.3335
05:02:20|2.3336
05:02:22|2.332
05:02:22|2.332
05:02:23|2.3293
05:02:24|2.3318
05:02:25|2.3312
05:02:27|2.3303
05:02:27|2.3295
05:02:29|2.3265
05:02:29|2.3295
05:02:30|2.3288
05:02:31|2.3306
05:02:33|2.3319
05:02:34|2.3366
05:02:34|2.3323
05:02:36|2.334
05:02:37|2.3348
05:02:39|2.3292
05:02:39|2.3354
05:02:41|2.335
05:02:42|2.3359
05:02:43|2.3384
05:02:43|2.3362
05:02:45|2.3333
05:02:46|2.3333
05:02:47|2.3346
05:02:48|2.3355
05:02:49|2.3366
05:02:50|2.337
05:02:51|2.3352
05:02:52|2.335
05:02:53|2.3335
05:02:54|2.3365
05:02:55|2.3353
05:02:56|2.3348
05:02:57|2.331
05:02:58|2.33
05:02:59|2.3251
05:03:00|2.3224
05:03:01|2.3207
05:03:02|2.3217
05:03:04|2.3244
05:03:05|2.3244
05:03:05|2.3232
05:03:06|2.3241
05:03:08|2.326
05:03:09|2.3252
05:03:10|2.3261
05:03:11|2.3244
05:03:12|2.3285
05:03:14|2.3224
05:03:15|2.328
05:03:16|2.322
05:03:17|2.325
05:03:18|2.3251
05:03:19|2.3246
05:03:20|2.3285
05:03:21|2.3256
05:03:22|2.3263
05:03:23|2.3258
05:03:25|2.3277
05:03:26|2.3322
05:03:27|2.334
05:03:28|2.3304
05:03:29|2.3308
05:03:30|2.3318
05:03:30|2.3293
05:03:33|2.332
05:03:33|2.334
05:03:34|2.332
05:03:35|2.332
05:03:36|2.3319
05:03:37|2.3313
05:03:38|2.332
05:03:39|2.332
05:03:40|2.332
05:03:41|2.332
05:03:42|2.3288
05:03:43|2.3305
05:03:44|2.3281
05:03:46|2.3301
05:03:46|2.328
05:03:47|2.3284
05:03:48|2.3282
05:03:49|2.331
05:03:51|2.331
05:03:51|2.3282
05:03:52|2.33
05:03:53|2.3299
05:03:54|2.3302
05:03:55|2.3303
05:03:56|2.33
05:03:57|2.3301
05:03:58|2.3265
05:03:59|2.3269
05:04:00|2.33
05:04:01|2.3271
05:04:02|2.3278
05:04:03|2.3285
05:04:04|2.3279
05:04:05|2.3286
05:04:06|2.3281
05:04:07|2.3278
05:04:08|2.3286
05:04:09|2.3309
05:04:10|2.339
05:04:11|2.3371
05:04:12|2.3391
05:04:13|2.342
05:04:15|2.342
05:04:16|2.3406
05:04:17|2.3417
05:04:18|2.3363
05:04:19|2.342
05:04:20|2.342
05:04:21|2.3393
05:04:22|2.3394
05:04:23|2.3394
05:04:25|2.3405
05:04:26|2.341
05:04:26|2.341
05:04:28|2.3431
05:04:29|2.3415
05:04:30|2.342
05:04:31|2.3411
05:04:32|2.3419
05:04:34|2.3418
05:04:34|2.3409
05:04:35|2.3394
05:04:36|2.3353
05:04:37|2.3342
05:04:38|2.3348
05:04:39|2.3354
05:04:41|2.3363
05:04:42|2.3365
05:04:44|2.3349
05:04:45|2.3355
05:04:45|2.3341
05:04:46|2.3325
05:04:47|2.3374
05:04:48|2.3345
05:04:49|2.3322
05:04:50|2.3302
05:04:51|2.3316
05:04:52|2.3324
05:04:53|2.334
05:04:54|2.3324
05:04:55|2.3302
05:04:56|2.3316
05:04:57|2.3322
05:04:58|2.3341
05:04:59|2.3324
05:05:00|2.3316
05:05:01|2.3314
05:05:02|2.3317
05:05:03|2.3317
05:05:04|2.3317
05:05:05|2.3317
05:05:06|2.3356
05:05:07|2.34
05:05:08|2.3361
05:05:09|2.3398
05:05:11|2.34
05:05:12|2.3374
05:05:13|2.3399
05:05:13|2.3399
05:05:15|2.3394
05:05:15|2.34
05:05:17|2.34
05:05:19|2.3395
05:05:19|2.3411
05:05:21|2.3411
05:05:22|2.3387
05:05:23|2.3408
05:05:24|2.3408
05:05:25|2.3417
05:05:27|2.3392
05:05:28|2.3375
05:05:29|2.3375
05:05:29|2.3395
05:05:30|2.338
05:05:32|2.338
05:05:33|2.338
05:05:34|2.3403
05:05:35|2.342
05:05:36|2.3435
05:05:37|2.3425
05:05:38|2.3446
05:05:39|2.3497
05:05:40|2.3415
05:05:42|2.3427
05:05:43|2.3401
05:05:44|2.3406
05:05:45|2.3406
05:05:45|2.3424
05:05:46|2.3427
05:05:47|2.3427
05:05:48|2.3403
05:05:50|2.3408
05:05:51|2.3414
05:05:52|2.3411
05:05:52|2.3411
05:05:53|2.3411
05:05:54|2.3411
05:05:55|2.3414
05:05:56|2.3392
05:05:57|2.3425
05:05:59|2.3405
05:06:00|2.34
05:06:01|2.3406
05:06:02|2.3395
05:06:03|2.3435
05:06:04|2.3398
05:06:05|2.34
05:06:06|2.3444
05:06:07|2.3418
05:06:08|2.3426
05:06:09|2.3426
05:06:10|2.3415
05:06:11|2.3465
05:06:12|2.3479
05:06:13|2.3454
05:06:15|2.35
05:06:16|2.3506
05:06:16|2.3491
05:06:18|2.3519
05:06:18|2.3527
05:06:21|2.3549
05:06:21|2.3552
05:06:22|2.3521
05:06:23|2.3485
05:06:27|2.3457
05:06:28|2.3463
05:06:29|2.3463
05:06:30|2.3476
05:06:31|2.3479
05:06:32|2.3479
05:06:33|2.3462
05:06:34|2.3462
05:06:36|2.3476
05:06:37|2.3476
05:06:37|2.3476
05:06:38|2.346
05:06:40|2.3444
05:06:40|2.3412
05:06:42|2.3413
05:06:43|2.3413
05:06:43|2.3428
05:06:45|2.341
05:06:45|2.3425
05:06:46|2.3419
05:06:47|2.3419
05:06:49|2.3412
05:06:49|2.3412
05:06:50|2.3412
05:06:51|2.3386
05:06:53|2.337
05:06:54|2.3358
05:06:55|2.3358
05:06:55|2.3343
05:06:56|2.3354
05:06:58|2.3346
05:06:59|2.3346
05:07:00|2.3354
05:07:01|2.3329
05:07:02|2.3325
05:07:03|2.3345
05:07:04|2.3329
05:07:05|2.3319
05:07:06|2.3313
05:07:07|2.3311
05:07:08|2.33
05:07:09|2.3342
05:07:10|2.3319
05:07:11|2.3319
05:07:12|2.3327
05:07:13|2.3327
05:07:14|2.3338
05:07:15|2.3324
05:07:17|2.3335
05:07:18|2.3363
05:07:19|2.3363
05:07:21|2.3363
05:07:22|2.3363
05:07:24|2.3363
05:07:24|2.3393
05:07:26|2.3368
05:07:27|2.3368
05:07:28|2.3368
05:07:29|2.3339
05:07:30|2.3347
05:07:31|2.3345
05:07:34|2.3335
05:07:34|2.3346
05:07:35|2.3362
05:07:36|2.3346
05:07:37|2.3346
05:07:38|2.3384
05:07:40|2.3333
05:07:41|2.3331
05:07:42|2.3341
05:07:42|2.3332
05:07:43|2.3325
05:07:44|2.3324
05:07:46|2.3329
05:07:47|2.3324
05:07:48|2.3332
05:07:49|2.3334
05:07:50|2.3333
05:07:51|2.3332
05:07:52|2.3332
05:07:52|2.3332
05:07:53|2.3332
05:07:54|2.33
05:07:56|2.3298
05:07:56|2.3294
05:07:57|2.33
05:07:59|2.3293
05:08:00|2.33
05:08:01|2.331
05:08:02|2.329
05:08:02|2.3293
05:08:04|2.3272
05:08:04|2.3246
05:08:06|2.3273
05:08:06|2.3248
05:08:08|2.3246
05:08:08|2.3246
05:08:09|2.3253
05:08:11|2.3213
05:08:12|2.3223
05:08:14|2.3168
05:08:14|2.316
05:08:15|2.3201
05:08:17|2.3174
05:08:17|2.3104
05:08:18|2.314
05:08:20|2.3175
05:08:22|2.3194
05:08:22|2.3195
05:08:24|2.3255
05:08:25|2.3249
05:08:27|2.3253
05:08:29|2.3252
05:08:30|2.3254
05:08:31|2.3251
05:08:33|2.3273
05:08:33|2.3285
05:08:34|2.3285
05:08:35|2.3285
05:08:36|2.3251
05:08:37|2.3238
05:08:38|2.3252
05:08:39|2.3259
05:08:40|2.3259
05:08:41|2.3264
05:08:42|2.3264
05:08:43|2.3264
05:08:45|2.3257
05:08:46|2.3319
05:08:47|2.3299
05:08:48|2.3299
05:08:49|2.33
05:08:49|2.33
05:08:50|2.33
05:08:51|2.3323
05:08:53|2.3335
05:08:54|2.335
05:08:55|2.3398
05:08:55|2.3412
05:08:57|2.3418
05:08:58|2.3417
05:08:59|2.3361
05:09:00|2.3425
05:09:01|2.3425
05:09:01|2.3403
05:09:03|2.3405
05:09:04|2.3412
05:09:05|2.3406
05:09:05|2.3416
05:09:07|2.3416
05:09:08|2.3442
05:09:08|2.3426
05:09:10|2.347
05:09:11|2.347
05:09:12|2.3489
05:09:12|2.3463
05:09:14|2.3425
05:09:14|2.343
05:09:15|2.3448
05:09:17|2.3452
05:09:18|2.3437
05:09:20|2.3432
05:09:21|2.3489
05:09:23|2.3467
05:09:23|2.3515
05:09:25|2.3433
05:09:26|2.344
05:09:28|2.3484
05:09:28|2.3484
05:09:30|2.3512
05:09:30|2.3483
05:09:32|2.3479
05:09:33|2.3484
05:09:35|2.3484
05:09:35|2.3486
05:09:36|2.3486
05:09:37|2.3514
05:09:42|2.3515
05:09:43|2.35
05:09:44|2.3489
05:09:45|2.3505
05:09:46|2.3518
05:09:48|2.3555
05:09:48|2.3559
05:09:49|2.3549
05:09:51|2.3589
05:09:51|2.3572
05:09:52|2.3564
05:09:53|2.3564
05:09:55|2.3565
05:09:56|2.3582
05:09:57|2.3578
05:09:58|2.3582
05:09:59|2.3504
05:10:00|2.3549
05:10:01|2.3596
05:10:02|2.3568
05:10:03|2.3576
05:10:04|2.3601
05:10:05|2.3577
05:10:06|2.3565
05:10:07|2.3555
05:10:08|2.3551
05:10:09|2.356
05:10:10|2.3576
05:10:11|2.3573
05:10:12|2.3572
05:10:13|2.355
05:10:14|2.3569
05:10:15|2.3562
05:10:16|2.3551
05:10:17|2.3551
05:10:18|2.3553
05:10:19|2.355
05:10:20|2.3553
05:10:22|2.3539
05:10:22|2.3512
05:10:23|2.3539
05:10:25|2.3545
05:10:26|2.3567
05:10:27|2.3567
05:10:29|2.3536
05:10:30|2.3535
05:10:30|2.3535
05:10:32|2.3538
05:10:33|2.3532
05:10:33|2.3522
05:10:35|2.3476
05:10:36|2.3474
05:10:36|2.3474
05:10:38|2.3474
05:10:38|2.3476
05:10:39|2.3475
05:10:41|2.3475
05:10:41|2.348
05:10:43|2.3535
05:10:44|2.3536
05:10:45|2.3497
05:10:46|2.3539
05:10:47|2.3522
05:10:48|2.3522
05:10:49|2.3515
05:10:50|2.3515
05:10:51|2.3515
05:10:52|2.3515
05:10:54|2.3522
05:10:54|2.3522
05:10:56|2.3508
05:10:56|2.3516
05:10:57|2.3516
05:10:58|2.3522
05:10:59|2.3503
05:11:00|2.3489
05:11:01|2.3499
05:11:02|2.35
05:11:03|2.35
05:11:05|2.3498
05:11:06|2.3494
05:11:06|2.3517
05:11:07|2.3481
05:11:08|2.3496
05:11:10|2.3484
05:11:10|2.3484
05:11:12|2.3484
05:11:12|2.3484
05:11:13|2.3475
05:11:15|2.3484
05:11:17|2.3487
05:11:18|2.3471
05:11:19|2.3468
05:11:19|2.3442
05:11:22|2.3443
05:11:22|2.3427
05:11:25|2.3381
05:11:26|2.342
05:11:28|2.3439
05:11:28|2.3439
05:11:29|2.3419
05:11:30|2.3419
05:11:31|2.3455
05:11:33|2.3468
05:11:34|2.3497
05:11:35|2.3497
05:11:36|2.3478
05:11:37|2.3466
05:11:38|2.3474
05:11:39|2.3474
05:11:40|2.3477
05:11:41|2.3477
05:11:42|2.3475
05:11:43|2.3522
05:11:44|2.3513
05:11:46|2.3539
05:11:47|2.3554
05:11:47|2.3549
05:11:49|2.3556
05:11:50|2.3549
05:11:51|2.3562
05:11:52|2.3627
05:11:52|2.3682
05:11:54|2.3692
05:11:55|2.3705
05:11:56|2.3725
05:11:57|2.3706
05:11:58|2.3706
05:11:59|2.3769
05:12:00|2.374
05:12:02|2.3741
05:12:03|2.369
05:12:04|2.3709
05:12:06|2.37
05:12:06|2.3665
05:12:08|2.3647
05:12:08|2.3637
05:12:10|2.366
05:12:11|2.3655
05:12:12|2.3656
05:12:12|2.3664
05:12:14|2.3704
05:12:15|2.3682
05:12:16|2.3691
05:12:17|2.372
05:12:18|2.3698
05:12:19|2.3778
05:12:20|2.3745
05:12:21|2.3779
05:12:23|2.3734
05:12:23|2.3779
05:12:25|2.3744
05:12:26|2.3801
05:12:28|2.3758
05:12:29|2.3765
05:12:29|2.3783
05:12:31|2.3829
05:12:31|2.3852
05:12:33|2.383
05:12:34|2.383
05:12:34|2.3894
05:12:35|2.384
05:12:36|2.3843
05:12:38|2.3851
05:12:39|2.3835
05:12:40|2.3861
05:12:42|2.3889
05:12:43|2.3892
05:12:44|2.3957
05:12:45|2.396
05:12:46|2.3971
05:12:46|2.4121
05:12:47|2.4137
05:12:48|2.4006
05:12:49|2.4019
05:12:51|2.4047
05:12:51|2.399
05:12:53|2.3973
05:12:53|2.4033
05:12:54|2.4005
05:12:56|2.399
05:12:56|2.3967
05:12:57|2.3996
05:12:58|2.3983
05:12:59|2.3996
05:13:01|2.3929
05:13:02|2.3941
05:13:02|2.3896
05:13:03|2.3959
05:13:04|2.3895
05:13:05|2.3958
05:13:07|2.3918
05:13:08|2.3919
05:13:09|2.3868
05:13:10|2.3871
05:13:11|2.3861
05:13:12|2.3872
05:13:12|2.3893
05:13:13|2.3882
05:13:15|2.3891
05:13:16|2.3895
05:13:17|2.3925
05:13:17|2.39
05:13:19|2.3913
05:13:20|2.3923
05:13:20|2.3907
05:13:22|2.3897
05:13:23|2.3877
05:13:24|2.3887
05:13:25|2.3899
05:13:26|2.3901
05:13:27|2.392
05:13:28|2.3957
05:13:29|2.3912
05:13:30|2.3915
05:13:31|2.3924
05:13:33|2.3874
05:13:33|2.3902
05:13:34|2.3894
05:13:35|2.3882
05:13:36|2.3873
05:13:37|2.3907
05:13:38|2.3907
05:13:39|2.39
05:13:40|2.39
05:13:41|2.39
05:13:42|2.3916
05:13:43|2.39
05:13:44|2.3893
05:13:45|2.3902
05:13:46|2.3905
05:13:48|2.3938
05:13:49|2.3891
05:13:50|2.3897
05:13:51|2.38
05:13:51|2.3894
05:13:53|2.3856
05:13:54|2.388
05:13:55|2.388
05:13:56|2.3867
05:13:57|2.3867
05:13:58|2.3867
05:13:59|2.3863
05:14:00|2.3868
05:14:01|2.3892
05:14:02|2.3869
05:14:03|2.39
05:14:04|2.3905
05:14:05|2.3897
05:14:06|2.3891
05:14:07|2.3891
05:14:08|2.3904
05:14:09|2.3907
05:14:10|2.3921
05:14:11|2.3938
05:14:12|2.3941
05:14:13|2.3947
05:14:14|2.3949
05:14:15|2.3931
05:14:16|2.3943
05:14:17|2.3932
05:14:18|2.3944
05:14:19|2.391
05:14:20|2.3917
05:14:21|2.388
05:14:22|2.3892
05:14:23|2.3871
05:14:24|2.3902
05:14:26|2.3902
05:14:27|2.388
05:14:29|2.3863
05:14:30|2.3884
05:14:31|2.3877
05:14:32|2.3833
05:14:33|2.38
05:14:33|2.3807
05:14:35|2.3804
05:14:35|2.3797
05:14:36|2.3797
05:14:37|2.3824
05:14:39|2.3797
05:14:40|2.3815
05:14:40|2.3831
05:14:42|2.3803
05:14:43|2.3818
05:14:44|2.3806
05:14:45|2.3877
05:14:46|2.3847
05:14:47|2.3842
05:14:48|2.3842
05:14:49|2.3842
05:14:50|2.3842
05:14:51|2.382
05:14:52|2.3809
05:14:53|2.379
05:14:54|2.3798
05:14:55|2.3826
05:14:56|2.3824
05:14:57|2.3812
05:14:58|2.3812
05:14:59|2.3819
05:15:00|2.3798
05:15:01|2.3802
05:15:03|2.3805
05:15:03|2.3806
05:15:05|2.3805
05:15:05|2.3786
05:15:06|2.3739
05:15:08|2.3764
05:15:09|2.378
05:15:10|2.3711
05:15:12|2.3732
05:15:13|2.3711
05:15:14|2.372
05:15:15|2.3765
05:15:16|2.3722
05:15:17|2.3721
05:15:18|2.3691
05:15:19|2.372
05:15:20|2.3716
05:15:21|2.3709
05:15:22|2.371
05:15:23|2.3708
05:15:24|2.3746
05:15:25|2.3708
05:15:26|2.3725
05:15:28|2.3666
05:15:29|2.3673
05:15:31|2.3661
05:15:32|2.3661
05:15:33|2.3651
05:15:34|2.3629
05:15:35|2.3615
05:15:36|2.359
05:15:37|2.3591
05:15:38|2.3531
05:15:39|2.3533
05:15:40|2.3604
05:15:41|2.3578
05:15:42|2.359
05:15:43|2.3628
05:15:44|2.3599
05:15:46|2.3615
05:15:46|2.3601
05:15:47|2.3551
05:15:48|2.3551
05:15:50|2.3576
05:15:50|2.3585
05:15:52|2.3589
05:15:53|2.3628
05:15:53|2.3551
05:15:54|2.3591
05:15:56|2.3628
05:15:56|2.3591
05:15:58|2.36
05:15:58|2.3582
05:15:59|2.3558
05:16:01|2.3559
05:16:01|2.3558
05:16:03|2.3543
05:16:04|2.3535
05:16:05|2.3534
05:16:06|2.3534
05:16:07|2.3534
05:16:07|2.3504
05:16:09|2.3472
05:16:10|2.3519
05:16:11|2.351
05:16:13|2.351
05:16:13|2.3511
05:16:15|2.3511
05:16:15|2.3534
05:16:16|2.3534
05:16:17|2.3558
05:16:18|2.3558
05:16:20|2.36
05:16:20|2.3582
05:16:22|2.3574
05:16:22|2.3582
05:16:23|2.3582
05:16:25|2.3581
05:16:26|2.3571
05:16:27|2.3571
05:16:28|2.3571
05:16:28|2.3552
05:16:30|2.3554
05:16:32|2.3563
05:16:32|2.3554
05:16:34|2.3529
05:16:34|2.3529
05:16:36|2.358
05:16:37|2.3566
05:16:38|2.3533
05:16:39|2.3533
05:16:40|2.3533
05:16:41|2.3572
05:16:42|2.356
05:16:43|2.355
05:16:44|2.3519
05:16:45|2.355
05:16:47|2.355
05:16:48|2.3573
05:16:49|2.3571
05:16:50|2.3571
05:16:51|2.36
05:16:52|2.3581
05:16:53|2.3605
05:16:54|2.3596
05:16:55|2.3588
05:16:56|2.3588
05:16:57|2.3588
05:16:59|2.3588
05:16:59|2.3587
05:17:00|2.3579
05:17:01|2.3584
05:17:07|2.3572
05:17:08|2.3537
05:17:08|2.3526
05:17:10|2.3526
05:17:10|2.3555
05:17:11|2.3578
05:17:13|2.3577
05:17:14|2.3577
05:17:15|2.3577
05:17:16|2.3577
05:17:17|2.3577
05:17:18|2.3556
05:17:19|2.3556
05:17:20|2.3556
05:17:22|2.3569
05:17:23|2.3569
05:17:23|2.3593
05:17:25|2.3577
05:17:26|2.3577
05:17:27|2.3611
05:17:28|2.3584
05:17:30|2.3598
05:17:30|2.3578
05:17:31|2.3593
05:17:33|2.3587
05:17:33|2.3587
05:17:34|2.3598
05:17:35|2.356
05:17:37|2.3564
05:17:38|2.3577
05:17:39|2.3574
05:17:40|2.3582
05:17:41|2.3585
05:17:42|2.3585
05:17:43|2.3585
05:17:44|2.3577
05:17:45|2.36
05:17:46|2.36
05:17:47|2.36
05:17:48|2.36
05:17:49|2.3594
05:17:50|2.3594
05:17:51|2.356
05:17:52|2.3562
05:17:54|2.3547
05:17:55|2.3546
05:17:56|2.3543
05:17:58|2.3552
05:17:59|2.3555
05:17:59|2.3555
05:18:00|2.3555
05:18:01|2.3571
05:18:02|2.3579
05:18:04|2.3555
05:18:05|2.3589
05:18:06|2.3589
05:18:07|2.36
05:18:07|2.3581
05:18:08|2.3593
05:18:09|2.3593
05:18:11|2.3578
05:18:13|2.3578
05:18:13|2.3578
05:18:14|2.3589
05:18:15|2.3614
05:18:17|2.3583
05:18:18|2.3583
05:18:19|2.3593
05:18:19|2.3597
05:18:21|2.3597
05:18:22|2.3583
05:18:23|2.3589
05:18:24|2.3613
05:18:25|2.3614
05:18:25|2.3601
05:18:27|2.3619
05:18:28|2.3706
05:18:30|2.3779
05:18:31|2.3792
05:18:32|2.3774
05:18:33|2.377
05:18:34|2.382
05:18:35|2.3793
05:18:36|2.3802
05:18:37|2.3776
05:18:39|2.3796
05:18:40|2.3778
05:18:41|2.3763
05:18:42|2.3747
05:18:43|2.3765
05:18:44|2.3755
05:18:45|2.376
05:18:46|2.3755
05:18:47|2.3771
05:18:48|2.3802
05:18:49|2.3814
05:18:50|2.3803
05:18:51|2.39
05:18:52|2.3854
05:18:53|2.3852
05:18:54|2.3855
05:18:55|2.387
05:18:57|2.3895
05:18:57|2.3939
05:18:58|2.392
05:19:00|2.3901
05:19:00|2.3906
05:19:01|2.3907
05:19:03|2.39
05:19:04|2.3906
05:19:05|2.3849
05:19:06|2.3795
05:19:07|2.3827
05:19:08|2.3818
05:19:09|2.3823
05:19:10|2.3849
05:19:12|2.3863
05:19:12|2.3896
05:19:14|2.3933
05:19:15|2.39
05:19:16|2.3823
05:19:17|2.3833
05:19:18|2.3828
05:19:19|2.3836
05:19:20|2.3829
05:19:21|2.394
05:19:22|2.3897
05:19:23|2.3889
05:19:24|2.3894
05:19:26|2.387
05:19:26|2.387
05:19:28|2.3915
05:19:28|2.3905
05:19:30|2.3891
05:19:32|2.3902
05:19:32|2.3927
05:19:34|2.3912
05:19:35|2.3955
05:19:35|2.3962
05:19:37|2.3984
05:19:37|2.3956
05:19:39|2.3955
05:19:40|2.3955
05:19:40|2.3959
05:19:41|2.3984
05:19:42|2.4
05:19:44|2.3997
05:19:45|2.4009
05:19:46|2.4066
05:19:47|2.408
05:19:48|2.41
05:19:49|2.4089
05:19:50|2.4131
05:19:51|2.4087
05:19:53|2.4045
05:19:54|2.4041
05:19:55|2.3973
05:19:55|2.3982
05:19:57|2.3978
05:19:58|2.3936
05:19:59|2.4042
05:20:00|2.4087
05:20:01|2.4051
05:20:02|2.4071
05:20:04|2.4084
05:20:04|2.4083
05:20:05|2.4052
05:20:06|2.406
05:20:07|2.4077
05:20:08|2.4057
05:20:10|2.4072
05:20:10|2.4049
05:20:11|2.4051
05:20:12|2.4085
05:20:13|2.4081
05:20:15|2.4048
05:20:15|2.407
05:20:16|2.4072
05:20:17|2.4086
05:20:18|2.4102
05:20:19|2.4036
05:20:21|2.4045
05:20:21|2.4059
05:20:23|2.4084
05:20:24|2.407
05:20:24|2.4066
05:20:25|2.4098
05:20:26|2.4097
05:20:28|2.407
05:20:29|2.407
05:20:29|2.4097
05:20:31|2.4059
05:20:32|2.407
05:20:33|2.407
05:20:35|2.4049
05:20:36|2.4033
05:20:37|2.4043
05:20:38|2.3989
05:20:39|2.3955
05:20:40|2.3955
05:20:42|2.3971
05:20:42|2.3971
05:20:43|2.4015
05:20:44|2.4026
05:20:45|2.3998
05:20:47|2.4035
05:20:47|2.4016
05:20:49|2.3908
05:20:50|2.3955
05:20:51|2.3983
05:20:52|2.3952
05:20:53|2.3948
05:20:54|2.3944
05:20:55|2.4082
05:20:57|2.4001
05:20:57|2.3999
05:20:59|2.3999
05:20:59|2.4015
05:21:01|2.4
05:21:02|2.3998
05:21:03|2.3994
05:21:05|2.3995
05:21:05|2.3995
05:21:06|2.4012
05:21:08|2.3985
05:21:09|2.3978
05:21:10|2.3995
05:21:12|2.3992
05:21:13|2.3972
05:21:13|2.4036
05:21:14|2.4045
05:21:15|2.4059
05:21:16|2.4068
05:21:18|2.4015
05:21:19|2.3984
05:21:20|2.3984
05:21:21|2.4029
05:21:22|2.4029
05:21:23|2.3985
05:21:24|2.4018
05:21:25|2.4023
05:21:26|2.4017
05:21:27|2.4021
05:21:28|2.4026
05:21:29|2.4021
05:21:30|2.4013
05:21:32|2.4013
05:21:33|2.3961
05:21:33|2.3976
05:21:35|2.402
05:21:36|2.4001
05:21:37|2.3965
05:21:38|2.4
05:21:39|2.3984
05:21:41|2.3914
05:21:41|2.3914
05:21:43|2.389
05:21:43|2.3889
05:21:45|2.385
05:21:45|2.3828
05:21:47|2.3793
05:21:48|2.3809
05:21:50|2.3761
05:21:51|2.3826
05:21:51|2.3807
05:21:52|2.3842
05:21:53|2.383
05:21:55|2.3836
05:21:55|2.3806
05:21:56|2.3823
05:21:58|2.3808
05:21:59|2.3838
05:22:00|2.3838
05:22:00|2.382
05:22:01|2.3823
05:22:02|2.3828
05:22:03|2.3789
05:22:04|2.3754
05:22:06|2.3789
05:22:06|2.3721
05:22:07|2.375
05:22:09|2.3798
05:22:10|2.3782
05:22:11|2.3769
05:22:11|2.3767
05:22:12|2.375
05:22:14|2.3742
05:22:16|2.3769
05:22:16|2.3774
05:22:17|2.3774
05:22:18|2.378
05:22:19|2.3766
05:22:20|2.3766
05:22:21|2.378
05:22:22|2.3827
05:22:23|2.3836
05:22:24|2.3807
05:22:25|2.3825
05:22:26|2.3825
05:22:27|2.3794
05:22:28|2.3798
05:22:29|2.3791
05:22:31|2.3794
05:22:33|2.3823
05:22:34|2.3839
05:22:35|2.3839
05:22:36|2.3839
05:22:38|2.387
05:22:39|2.39
05:22:39|2.3875
05:22:42|2.3899
05:22:42|2.3899
05:22:44|2.3941
05:22:45|2.3952
05:22:45|2.3949
05:22:47|2.3956
05:22:48|2.3845
05:22:48|2.3902
05:22:51|2.3865
05:22:51|2.382
05:22:52|2.3842
05:22:53|2.3839
05:22:54|2.3845
05:22:55|2.3832
05:22:56|2.3848
05:22:58|2.3823
05:22:58|2.3833
05:23:00|2.3797
05:23:00|2.3797
05:23:02|2.3809
05:23:03|2.3813
05:23:04|2.3801
05:23:05|2.3786
05:23:06|2.3809
05:23:07|2.3809
05:23:08|2.3834
05:23:10|2.3856
05:23:11|2.3855
05:23:12|2.3855
05:23:13|2.384
05:23:14|2.3841
05:23:16|2.3819
05:23:16|2.3825
05:23:17|2.38
05:23:19|2.3825
05:23:19|2.384
05:23:20|2.384
05:23:21|2.3811
05:23:22|2.3811
05:23:23|2.3811
05:23:24|2.3786
05:23:25|2.3804
05:23:26|2.3795
05:23:27|2.3851
05:23:28|2.3835
05:23:29|2.3842
05:23:30|2.3808
05:23:31|2.3808
05:23:33|2.3857
05:23:34|2.3843
05:23:35|2.3843
05:23:36|2.3849
05:23:37|2.3856
05:23:38|2.3843
05:23:38|2.3844
05:23:40|2.3845
05:23:42|2.3839
05:23:43|2.3834
05:23:43|2.3817
05:23:45|2.3817
05:23:45|2.3817
05:23:47|2.3829
05:23:48|2.3829
05:23:49|2.3829
05:23:51|2.3815
05:23:51|2.3813
05:23:52|2.3799
05:23:53|2.3784
05:23:54|2.3783
05:23:55|2.3775
05:23:56|2.3775
05:23:58|2.3797
05:23:58|2.3769
05:23:59|2.3769
05:24:00|2.3769
05:24:01|2.3737
05:24:02|2.3737
05:24:03|2.3733
05:24:04|2.3742
05:24:05|2.3731
05:24:06|2.3718
05:24:08|2.3718
05:24:09|2.37
05:24:10|2.3712
05:24:11|2.37
05:24:12|2.3687
05:24:12|2.366
05:24:15|2.3694
05:24:15|2.3686
05:24:16|2.3679
05:24:18|2.3632
05:24:18|2.3632
05:24:20|2.364
05:24:22|2.3672
05:24:22|2.3664
05:24:23|2.3634
05:24:24|2.3643
05:24:26|2.36
05:24:27|2.3611
05:24:27|2.3639
05:24:29|2.36
05:24:30|2.3624
05:24:30|2.3639
05:24:32|2.3677
05:24:34|2.365
05:24:34|2.3671
05:24:35|2.3649
05:24:36|2.3689
05:24:37|2.3716
05:24:38|2.3742
05:24:39|2.3768
05:24:40|2.3779
05:24:41|2.3793
05:24:42|2.378
05:24:44|2.3843
05:24:45|2.387
05:24:46|2.387
05:24:47|2.3868
05:24:49|2.3844
05:24:49|2.3852
05:24:50|2.3836
05:24:52|2.3918
05:24:53|2.3947
05:24:54|2.3986
05:24:56|2.3921
05:24:56|2.3946
05:24:58|2.3946
05:24:58|2.393
05:24:59|2.3917
05:25:01|2.3917
05:25:02|2.39
05:25:03|2.3911
05:25:04|2.3918
05:25:05|2.3919
05:25:06|2.393
05:25:07|2.3938
05:25:08|2.3935
05:25:09|2.3912
05:25:10|2.3926
05:25:11|2.3864
05:25:13|2.3864
05:25:13|2.39
05:25:14|2.39
05:25:15|2.3899
05:25:17|2.39
05:25:17|2.391
05:25:18|2.3933
05:25:20|2.3889
05:25:20|2.391
05:25:21|2.3908
05:25:22|2.3876
05:25:24|2.3906
05:25:24|2.3903
05:25:26|2.3879
05:25:27|2.3879
05:25:28|2.387
05:25:29|2.387
05:25:30|2.3874
05:25:31|2.3878
05:25:32|2.3862
05:25:34|2.3872
05:25:35|2.3848
05:25:36|2.3848
05:25:38|2.386
05:25:39|2.3836
05:25:40|2.3835
05:25:40|2.3782
05:25:42|2.3812
05:25:43|2.382
05:25:45|2.3811
05:25:45|2.3835
05:25:47|2.3835
05:25:48|2.3827
05:25:48|2.3827
05:25:50|2.3827
05:25:51|2.3835
05:25:52|2.3835
05:25:53|2.3835
05:25:53|2.3855
05:25:55|2.3824
05:25:56|2.3825
05:25:56|2.3825
05:25:59|2.3838
05:25:59|2.3838
05:26:00|2.3812
05:26:01|2.3812
05:26:02|2.3835
05:26:03|2.3807
05:26:04|2.38
05:26:05|2.3806
05:26:06|2.3777
05:26:07|2.3802
05:26:08|2.382
05:26:09|2.3806
05:26:10|2.379
05:26:11|2.3782
05:26:12|2.3784
05:26:13|2.381
05:26:15|2.3792
05:26:15|2.3792
05:26:17|2.3792
05:26:17|2.3792
05:26:18|2.3792
05:26:20|2.3784
05:26:21|2.3784
05:26:21|2.3784
05:26:23|2.3792
05:26:24|2.381
05:26:25|2.381
05:26:26|2.3806
05:26:26|2.3792
05:26:28|2.38
05:26:28|2.38
05:26:29|2.3807
05:26:31|2.3815
05:26:31|2.3815
05:26:33|2.3823
05:26:35|2.3855
05:26:36|2.3868
05:26:37|2.3868
05:26:39|2.3897
05:26:39|2.386
05:26:40|2.3872
05:26:41|2.3896
05:26:42|2.3896
05:26:43|2.3911
05:26:44|2.3911
05:26:45|2.3912
05:26:46|2.3934
05:26:48|2.3971
05:26:48|2.3997
05:26:49|2.3966
05:26:50|2.3997
05:26:51|2.4008
05:26:53|2.402
05:26:54|2.402
05:26:55|2.4017
05:26:56|2.402
05:26:57|2.4016
05:26:58|2.402
05:26:59|2.4054
05:27:00|2.4047
05:27:02|2.4069
05:27:02|2.4021
05:27:03|2.4055
05:27:05|2.4055
05:27:06|2.4055
05:27:06|2.4055
05:27:07|2.4098
05:27:09|2.4055
05:27:10|2.4085
05:27:11|2.4085
05:27:13|2.4084
05:27:14|2.4084
05:27:15|2.4116
05:27:15|2.4148
05:27:16|2.4233
05:27:17|2.4212
05:27:18|2.4246
05:27:19|2.4218
05:27:21|2.4245
05:27:21|2.4236
05:27:24|2.4165
05:27:24|2.4234
05:27:25|2.4191
05:27:26|2.421
05:27:27|2.4212
05:27:29|2.4202
05:27:29|2.4232
05:27:30|2.4204
05:27:31|2.4203
05:27:32|2.4226
05:27:33|2.4206
05:27:34|2.4161
05:27:35|2.41
05:27:37|2.4125
05:27:39|2.4056
05:27:40|2.4069
05:27:41|2.4005
05:27:43|2.4044
05:27:43|2.4006
05:27:45|2.4048
05:27:46|2.4029
05:27:47|2.3995
05:27:49|2.4002
05:27:49|2.4002
05:27:50|2.4002
05:27:51|2.4
05:27:52|2.4002
05:27:53|2.3976
05:27:55|2.4012
05:27:56|2.4012
05:27:57|2.4
05:27:58|2.4
05:27:59|2.4
05:28:01|2.4009
05:28:01|2.4013
05:28:02|2.3963
05:28:03|2.3994
05:28:04|2.3995
05:28:05|2.3993
05:28:06|2.3955
05:28:07|2.3951
05:28:08|2.3949
05:28:09|2.394
05:28:10|2.3964
05:28:12|2.3954
05:28:13|2.3845
05:28:15|2.3811
05:28:15|2.3845
05:28:17|2.3868
05:28:17|2.3818
05:28:19|2.384
05:28:20|2.384
05:28:20|2.3908
05:28:21|2.3876
05:28:23|2.3876
05:28:24|2.3877
05:28:24|2.3876
05:28:26|2.3875
05:28:26|2.39
05:28:28|2.3896
05:28:28|2.3904
05:28:29|2.3922
05:28:30|2.3955
05:28:31|2.3955
05:28:33|2.3947
05:28:34|2.3944
05:28:35|2.3975
05:28:36|2.3955
05:28:37|2.3983
05:28:38|2.3983
05:28:40|2.3983
05:28:40|2.3984
05:28:41|2.4002
05:28:43|2.4003
05:28:44|2.3973
05:28:45|2.3974
05:28:46|2.3975
05:28:47|2.3975
05:28:48|2.3999
05:28:49|2.3976
05:28:51|2.3974
05:28:51|2.3947
05:28:52|2.3916
05:28:53|2.3947
05:28:55|2.3948
05:28:56|2.3909
05:28:57|2.3935
05:28:58|2.3913
05:28:59|2.3893
05:29:00|2.3889
05:29:01|2.3892
05:29:02|2.3892
05:29:03|2.39
05:29:04|2.39
05:29:05|2.3913
05:29:06|2.3943
05:29:07|2.391
05:29:08|2.391
05:29:09|2.3908
05:29:10|2.3908
05:29:11|2.3897
05:29:12|2.3904
05:29:13|2.3877
05:29:15|2.388
05:29:16|2.3868
05:29:17|2.3856
05:29:18|2.3856
05:29:19|2.3843
05:29:21|2.3856
05:29:21|2.3874
05:29:22|2.3848
05:29:23|2.3872
05:29:24|2.3879
05:29:25|2.385
05:29:26|2.3831
05:29:27|2.3864
05:29:29|2.3872
05:29:30|2.3859
05:29:31|2.3864
05:29:31|2.3864
05:29:32|2.3848
05:29:34|2.3862
05:29:35|2.3862
05:29:36|2.3857
05:29:37|2.3839
05:29:39|2.384
05:29:40|2.384
05:29:42|2.3839
05:29:43|2.3831
05:29:43|2.3899
05:29:46|2.3863
05:29:46|2.3879
05:29:48|2.3881
05:29:49|2.3897
05:29:50|2.3909
05:29:50|2.3921
05:29:52|2.397
05:29:53|2.3949
05:29:54|2.3953
05:29:55|2.3961
05:29:57|2.3983
05:29:58|2.397
05:29:59|2.3938
05:30:00|2.3972
05:30:01|2.3953
05:30:02|2.3937
05:30:03|2.3945
05:30:05|2.3952
05:30:06|2.3946
05:30:07|2.3953
05:30:09|2.3944
05:30:09|2.3967
05:30:10|2.3966
05:30:12|2.3963
05:30:12|2.3995
05:30:14|2.3967
05:30:14|2.3961
05:30:15|2.3961
05:30:16|2.393
05:30:18|2.3951
05:30:19|2.3969
05:30:20|2.3969
05:30:20|2.3953
05:30:22|2.3986
05:30:22|2.3986
05:30:23|2.3969
05:30:24|2.397
05:30:26|2.393
05:30:26|2.3923
05:30:28|2.3967
05:30:28|2.3958
05:30:30|2.3929
05:30:31|2.3929
05:30:32|2.3937
05:30:33|2.3937
05:30:34|2.3937
05:30:35|2.3937
05:30:36|2.3961
05:30:37|2.397
05:30:39|2.3956
05:30:40|2.3956
05:30:41|2.3958
05:30:42|2.3958
05:30:43|2.3961
05:30:45|2.3986
05:30:46|2.3986
05:30:47|2.3981
05:30:48|2.3987
05:30:49|2.3987
05:30:50|2.3975
05:30:51|2.3975
05:30:53|2.4045
05:30:54|2.403
05:30:56|2.407
05:30:57|2.4036
05:30:58|2.4036
05:30:59|2.401
05:31:00|2.401
05:31:01|2.401
05:31:02|2.3986
05:31:03|2.3974
05:31:04|2.3971
05:31:05|2.3968
05:31:06|2.398
05:31:07|2.398
05:31:08|2.3942
05:31:09|2.3931
05:31:11|2.3874
05:31:11|2.387
05:31:12|2.3905
05:31:13|2.3867
05:31:14|2.3903
05:31:16|2.3871
05:31:17|2.3845
05:31:18|2.3859
05:31:18|2.3899
05:31:19|2.3871
05:31:21|2.3899
05:31:22|2.3901
05:31:22|2.3867
05:31:24|2.3814
05:31:25|2.3859
05:31:26|2.379
05:31:26|2.3799
05:31:28|2.38
05:31:29|2.379
05:31:29|2.3802
05:31:31|2.3766
05:31:31|2.3795
05:31:32|2.3785
05:31:34|2.3784
05:31:34|2.3765
05:31:36|2.3739
05:31:36|2.3757
05:31:38|2.3698
05:31:39|2.3698
05:31:40|2.3727
05:31:41|2.367
05:31:42|2.3638
05:31:43|2.3672
05:31:44|2.3629
05:31:45|2.3671
05:31:46|2.3615
05:31:47|2.3673
05:31:49|2.375
05:31:50|2.3695
05:31:51|2.3736
05:31:52|2.366
05:31:53|2.366
05:31:54|2.3688
05:31:55|2.3622
05:31:56|2.3664
05:31:57|2.3611
05:31:58|2.3678
05:31:59|2.3691
05:32:00|2.3699
05:32:01|2.3707
05:32:03|2.371
05:32:03|2.3711
05:32:04|2.3751
05:32:06|2.3687
05:32:07|2.3716
05:32:07|2.3726
05:32:08|2.371
05:32:09|2.371
05:32:10|2.371
05:32:12|2.3702
05:32:13|2.3711
05:32:13|2.3737
05:32:15|2.3712
05:32:16|2.3719
05:32:17|2.3747
05:32:18|2.3721
05:32:19|2.3754
05:32:19|2.3757
05:32:21|2.376
05:32:21|2.376
05:32:22|2.3749
05:32:23|2.3736
05:32:25|2.3702
05:32:25|2.371
05:32:26|2.3727
05:32:27|2.3641
05:32:29|2.3679
05:32:29|2.3688
05:32:30|2.3627
05:32:31|2.3627
05:32:32|2.367
05:32:33|2.3679
05:32:35|2.3715
05:32:35|2.3701
05:32:36|2.3708
05:32:37|2.3696
05:32:39|2.3699
05:32:41|2.3696
05:32:41|2.3715
05:32:43|2.3699
05:32:45|2.3719
05:32:46|2.3727
05:32:47|2.3734
05:32:48|2.3734
05:32:49|2.3729
05:32:50|2.3726
05:32:51|2.3726
05:32:52|2.3719
05:32:53|2.3725
05:32:54|2.3725
05:32:55|2.3719
05:32:57|2.3719
05:32:58|2.3725
05:32:59|2.3725
05:33:00|2.3722
05:33:01|2.3727
05:33:03|2.3727
05:33:03|2.3734
05:33:04|2.3742
05:33:05|2.375
05:33:06|2.3756
05:33:08|2.3797
05:33:09|2.3805
05:33:10|2.379
05:33:11|2.3813
05:33:12|2.3799
05:33:13|2.3821
05:33:14|2.3829
05:33:15|2.3845
05:33:16|2.3929
05:33:17|2.3903
05:33:18|2.3935
05:33:20|2.3895
05:33:20|2.3895
05:33:21|2.3895
05:33:23|2.392
05:33:23|2.3887
05:33:25|2.3893
05:33:27|2.3887
05:33:27|2.388
05:33:28|2.3857
05:33:30|2.3887
05:33:30|2.3882
05:33:32|2.3863
05:33:32|2.3872
05:33:33|2.388
05:33:34|2.3949
05:33:36|2.39
05:33:37|2.39
05:33:38|2.3946
05:33:40|2.3924
05:33:40|2.3919
05:33:41|2.3905
05:33:43|2.389
05:33:43|2.389
05:33:45|2.387
05:33:45|2.387
05:33:47|2.3837
05:33:47|2.3875
05:33:50|2.383
05:33:51|2.3863
05:33:51|2.3864
05:33:53|2.3856
05:33:53|2.3848
05:33:54|2.38
05:33:56|2.3834
05:33:57|2.3836
05:33:58|2.3861
05:33:58|2.3802
05:34:00|2.3815
05:34:01|2.379
05:34:01|2.3777
05:34:03|2.3791
05:34:03|2.3787
05:34:05|2.3787
05:34:05|2.378
05:34:07|2.3784
05:34:08|2.3776
05:34:09|2.3776
05:34:10|2.3772
05:34:10|2.3785
05:34:12|2.3783
05:34:13|2.3784
05:34:14|2.3784
05:34:15|2.38
05:34:16|2.3795
05:34:17|2.3832
05:34:19|2.3819
05:34:20|2.383
05:34:20|2.3852
05:34:21|2.3845
05:34:23|2.3845
05:34:24|2.3851
05:34:24|2.3853
05:34:26|2.3868
05:34:26|2.3864
05:34:28|2.3845
05:34:28|2.3855
05:34:30|2.3801
05:34:31|2.384
05:34:32|2.3824
05:34:32|2.3784
05:34:34|2.3752
05:34:34|2.3775
05:34:36|2.3737
05:34:37|2.3751
05:34:37|2.3759
05:34:39|2.3767
05:34:40|2.3767
05:34:41|2.3767
05:34:42|2.3751
05:34:43|2.3775
05:34:43|2.3795
05:34:46|2.3791
05:34:46|2.3796
05:34:47|2.3796
05:34:48|2.3804
05:34:50|2.382
05:34:50|2.3851
05:34:51|2.3851
05:34:52|2.3851
05:34:53|2.3844
05:34:54|2.3829
05:34:55|2.3831
05:34:56|2.3831
05:34:57|2.3818
05:34:59|2.3828
05:35:00|2.3828
05:35:01|2.3805
05:35:03|2.3798
05:35:03|2.3795
05:35:05|2.3806
05:35:06|2.3821
05:35:07|2.3821
05:35:09|2.3814
05:35:09|2.3814
05:35:10|2.3821
05:35:11|2.3821
05:35:12|2.3799
05:35:13|2.38
05:35:15|2.3807
05:35:16|2.382
05:35:17|2.382
05:35:18|2.382
05:35:19|2.3821
05:35:21|2.3821
05:35:21|2.3833
05:35:22|2.3833
05:35:23|2.3821
05:35:24|2.3848
05:35:25|2.3848
05:35:26|2.3821
05:35:27|2.3821
05:35:28|2.382
05:35:29|2.385
05:35:30|2.3783
05:35:31|2.3806
05:35:32|2.3852
05:35:33|2.3794
05:35:34|2.3815
05:35:35|2.3815
05:35:36|2.3815
05:35:38|2.3815
05:35:39|2.3815
05:35:39|2.3799
05:35:40|2.3799
05:35:41|2.3807
05:35:44|2.3807
05:35:44|2.38
05:35:46|2.3814
05:35:47|2.3763
05:35:48|2.3763
05:35:49|2.3766
05:35:50|2.3775
05:35:51|2.3775
05:35:53|2.3766
05:35:53|2.3766
05:35:54|2.3757
05:35:55|2.3757
05:35:56|2.378
05:35:58|2.3796
05:36:00|2.3793
05:36:01|2.3785
05:36:01|2.3785
05:36:02|2.3785
05:36:04|2.3784
05:36:05|2.3784
05:36:05|2.376
05:36:06|2.3786
05:36:07|2.3767
05:36:08|2.3767
05:36:09|2.3759
05:36:11|2.3815
05:36:12|2.3768
05:36:13|2.3776
05:36:14|2.3776
05:36:15|2.3776
05:36:17|2.3772
05:36:17|2.3785
05:36:19|2.3785
05:36:19|2.3809
05:36:21|2.3806
05:36:21|2.3806
05:36:22|2.3806
05:36:24|2.3783
05:36:25|2.3783
05:36:25|2.3814
05:36:27|2.3814
05:36:28|2.3798
05:36:28|2.3798
05:36:29|2.3815
05:36:31|2.3799
05:36:31|2.38
05:36:32|2.38
05:36:34|2.3796
05:36:34|2.3815
05:36:36|2.3803
05:36:36|2.3839
05:36:39|2.387
05:36:39|2.387
05:36:40|2.3938
05:36:41|2.3905
05:36:42|2.3905
05:36:43|2.3897
05:36:45|2.3912
05:36:46|2.3868
05:36:47|2.386
05:36:48|2.386
05:36:50|2.3899
05:36:50|2.3865
05:36:52|2.3872
05:36:53|2.3872
05:36:54|2.3905
05:36:55|2.3951
05:36:56|2.3905
05:36:57|2.3904
05:36:58|2.3947
05:36:59|2.3946
05:37:00|2.3905
05:37:01|2.3897
05:37:02|2.3901
05:37:04|2.3909
05:37:05|2.391
05:37:06|2.391
05:37:07|2.391
05:37:08|2.391
05:37:09|2.3909
05:37:10|2.3946
05:37:11|2.3965
05:37:12|2.3959
05:37:14|2.4015
05:37:14|2.4034
05:37:15|2.4045
05:37:16|2.4017
05:37:18|2.3964
05:37:18|2.3928
05:37:19|2.3926
05:37:21|2.3937
05:37:21|2.3937
05:37:23|2.3937
05:37:24|2.3914
05:37:25|2.391
05:37:26|2.391
05:37:26|2.3934
05:37:28|2.3941
05:37:28|2.3925
05:37:29|2.3915
05:37:30|2.3907
05:37:31|2.3867
05:37:32|2.3908
05:37:33|2.3848
05:37:35|2.3853
05:37:35|2.385
05:37:36|2.3852
05:37:38|2.3835
05:37:39|2.3835
05:37:40|2.3818
05:37:41|2.3795
05:37:42|2.3795
05:37:43|2.3817
05:37:44|2.3817
05:37:45|2.3812
05:37:46|2.3793
05:37:48|2.3823
05:37:48|2.3804
05:37:49|2.3823
05:37:50|2.3819
05:37:51|2.3817
05:37:52|2.3817
05:37:54|2.3823
05:37:55|2.3797
05:37:56|2.3824
05:37:57|2.3824
05:37:57|2.3806
05:37:58|2.3811
05:37:59|2.3782
05:38:01|2.3798
05:38:02|2.38
05:38:03|2.3813
05:38:04|2.3814
05:38:05|2.3806
05:38:06|2.3798
05:38:07|2.3798
05:38:08|2.3811
05:38:09|2.3805
05:38:10|2.3688
05:38:11|2.3641
05:38:12|2.3662
05:38:13|2.3656
05:38:14|2.3643
05:38:16|2.3663
05:38:17|2.3663
05:38:18|2.3663
05:38:18|2.3655
05:38:20|2.3655
05:38:20|2.3626
05:38:21|2.3654
05:38:23|2.3654
05:38:24|2.3647
05:38:25|2.3598
05:38:26|2.3636
05:38:27|2.3662
05:38:28|2.3626
05:38:29|2.3631
05:38:29|2.3679
05:38:31|2.3637
05:38:36|2.366
05:38:36|2.3648
05:38:37|2.3649
05:38:38|2.3662
05:38:39|2.369
05:38:40|2.3649
05:38:41|2.3663
05:38:42|2.3663
05:38:43|2.3663
05:38:45|2.3654
05:38:46|2.3697
05:38:46|2.3697
05:38:47|2.37
05:38:49|2.3737
05:38:50|2.3705
05:38:51|2.3719
05:38:53|2.3737
05:38:53|2.3737
05:38:55|2.3724
05:38:56|2.3724
05:38:57|2.3729
05:38:59|2.3709
05:38:59|2.3705
05:39:00|2.3715
05:39:02|2.3715
05:39:02|2.3598
05:39:03|2.3615
05:39:05|2.3595
05:39:07|2.3576
05:39:07|2.3592
05:39:09|2.3571
05:39:09|2.358
05:39:11|2.358
05:39:12|2.3579
05:39:14|2.3416
05:39:15|2.341
05:39:15|2.3384
05:39:16|2.3412
05:39:18|2.3407
05:39:19|2.3384
05:39:19|2.3399
05:39:21|2.35
05:39:22|2.3467
05:39:23|2.3475
05:39:24|2.3482
05:39:24|2.3429
05:39:26|2.3443
05:39:27|2.3344
05:39:28|2.3375
05:39:28|2.34
05:39:30|2.343
05:39:31|2.3408
05:39:31|2.3407
05:39:33|2.3403
05:39:33|2.3421
05:39:35|2.3448
05:39:36|2.3431
05:39:36|2.3421
05:39:37|2.3445
05:39:39|2.3468
05:39:41|2.3445
05:39:41|2.3445
05:39:42|2.3445
05:39:43|2.3447
05:39:45|2.3444
05:39:45|2.3488
05:39:46|2.3454
05:39:49|2.35
05:39:49|2.3463
05:39:50|2.3455
05:39:51|2.3462
05:39:52|2.3428
05:39:53|2.3462
05:39:54|2.3474
05:39:56|2.347
05:39:57|2.3463
05:39:59|2.3493
05:39:59|2.3464
05:40:00|2.3464
05:40:01|2.3479
05:40:02|2.3481
05:40:03|2.3481
05:40:05|2.3472
05:40:05|2.3473
05:40:07|2.3462
05:40:08|2.3447
05:40:09|2.3471
05:40:10|2.3464
05:40:10|2.3464
05:40:12|2.3469
05:40:13|2.3458
05:40:14|2.3456
05:40:15|2.3448
05:40:15|2.3448
05:40:17|2.3478
05:40:17|2.3473
05:40:19|2.3474
05:40:19|2.3477
05:40:20|2.3477
05:40:22|2.3465
05:40:22|2.3461
05:40:24|2.3461
05:40:25|2.3493
05:40:26|2.3484
05:40:26|2.3484
05:40:28|2.3487
05:40:29|2.3487
05:40:29|2.3491
05:40:31|2.35
05:40:31|2.3516
05:40:32|2.3533
05:40:33|2.3518
05:40:35|2.352
05:40:36|2.3523
05:40:37|2.3526
05:40:38|2.354
05:40:38|2.3502
05:40:39|2.3525
05:40:41|2.3492
05:40:42|2.3524
05:40:42|2.352
05:40:44|2.3522
05:40:44|2.3524
05:40:46|2.3524
05:40:48|2.3557
05:40:48|2.3557
05:40:50|2.3531
05:40:52|2.3524
05:40:53|2.3541
05:40:54|2.3529
05:40:54|2.3529
05:40:56|2.3524
05:40:57|2.3517
05:40:59|2.3513
05:40:59|2.3497
05:41:00|2.3516
05:41:01|2.3495
05:41:02|2.3495
05:41:04|2.3508
05:41:05|2.3497
05:41:06|2.3508
05:41:07|2.3508
05:41:08|2.3529
05:41:08|2.3518
05:41:10|2.355
05:41:10|2.355
05:41:11|2.3524
05:41:13|2.3508
05:41:13|2.3508
05:41:15|2.3524
05:41:16|2.3524
05:41:17|2.3532
05:41:18|2.3508
05:41:19|2.3508
05:41:20|2.3508
05:41:20|2.3524
05:41:22|2.355
05:41:22|2.3528
05:41:24|2.3535
05:41:24|2.3543
05:41:25|2.3555
05:41:26|2.3555
05:41:28|2.3555
05:41:29|2.3551
05:41:29|2.3547
05:41:30|2.3573
05:41:32|2.3547
05:41:33|2.3552
05:41:34|2.3552
05:41:35|2.3571
05:41:35|2.356
05:41:36|2.3555
05:41:37|2.3555
05:41:39|2.3553
05:41:40|2.356
05:41:41|2.356
05:41:41|2.3545
05:41:43|2.3545
05:41:44|2.3545
05:41:45|2.3555
05:41:46|2.3555
05:41:47|2.3555
05:41:48|2.3559
05:41:50|2.3559
05:41:51|2.3559
05:41:52|2.3561
05:41:53|2.3554
05:41:54|2.3561
05:41:56|2.3534
05:41:56|2.3534
05:41:57|2.3547
05:41:58|2.3554
05:42:00|2.3545
05:42:01|2.3545
05:42:02|2.3545
05:42:03|2.3545
05:42:04|2.3545
05:42:05|2.3525
05:42:06|2.3525
05:42:07|2.3542
05:42:08|2.353
05:42:10|2.353
05:42:10|2.3529
05:42:11|2.3507
05:42:12|2.3525
05:42:13|2.3505
05:42:14|2.3488
05:42:16|2.3488
05:42:17|2.349
05:42:18|2.3426
05:42:18|2.343
05:42:19|2.3426
05:42:20|2.3434
05:42:22|2.3434
05:42:22|2.3441
05:42:23|2.3442
05:42:25|2.3461
05:42:26|2.3435
05:42:28|2.3482
05:42:29|2.3482
05:42:30|2.3508
05:42:31|2.3508
05:42:32|2.3482
05:42:33|2.3474
05:42:35|2.348
05:42:35|2.35
05:42:37|2.3457
05:42:37|2.3457
05:42:38|2.3445
05:42:40|2.3442
05:42:40|2.3442
05:42:42|2.3449
05:42:43|2.3414
05:42:43|2.3404
05:42:44|2.3403
05:42:45|2.3415
05:42:47|2.34
05:42:48|2.3376
05:42:49|2.3395
05:42:49|2.3371
05:42:51|2.3387
05:42:52|2.3401
05:42:53|2.3441
05:42:54|2.346
05:42:55|2.3453
05:42:57|2.3465
05:42:58|2.3463
05:42:58|2.3488
05:42:59|2.3441
05:43:01|2.3416
05:43:01|2.3449
05:43:03|2.3439
05:43:04|2.3449
05:43:04|2.3457
05:43:06|2.3424
05:43:07|2.3425
05:43:07|2.3452
05:43:08|2.3422
05:43:09|2.3455
05:43:10|2.3435
05:43:11|2.3435
05:43:12|2.3442
05:43:14|2.3416
05:43:15|2.3453
05:43:16|2.3464
05:43:17|2.3462
05:43:17|2.3462
05:43:19|2.3479
05:43:20|2.3458
05:43:21|2.3466
05:43:22|2.3484
05:43:23|2.3484
05:43:25|2.3508
05:43:26|2.3493
05:43:27|2.3493
05:43:28|2.3493
05:43:29|2.35
05:43:30|2.3499
05:43:31|2.3477
05:43:32|2.3477
05:43:33|2.3477
05:43:34|2.35
05:43:35|2.3483
05:43:37|2.3483
05:43:37|2.3483
05:43:38|2.3467
05:43:39|2.3477
05:43:41|2.3486
05:43:42|2.3498
05:43:43|2.3466
05:43:44|2.3467
05:43:46|2.3485
05:43:47|2.3485
05:43:48|2.3469
05:43:49|2.3451
05:43:50|2.3451
05:43:51|2.3435
05:43:51|2.3419
05:43:54|2.3436
05:43:55|2.3419
05:43:55|2.3419
05:43:57|2.3419
05:43:58|2.3449
05:43:59|2.3439
05:44:00|2.3449
05:44:01|2.3449
05:44:01|2.3422
05:44:03|2.3421
05:44:04|2.342
05:44:06|2.3415
05:44:07|2.342
05:44:08|2.34
05:44:09|2.342
05:44:10|2.34
05:44:11|2.3407
05:44:12|2.3408
05:44:13|2.341
05:44:15|2.3413
05:44:15|2.3417
05:44:17|2.3404
05:44:17|2.3404
05:44:18|2.3412
05:44:19|2.3404
05:44:20|2.3404
05:44:21|2.3404
05:44:23|2.3418
05:44:24|2.3418
05:44:25|2.341
05:44:26|2.341
05:44:26|2.3409
05:44:28|2.3409
05:44:29|2.3402
05:44:30|2.3382
05:44:30|2.3382
05:44:32|2.3382
05:44:32|2.34
05:44:33|2.34
05:44:34|2.3392
05:44:35|2.3377
05:44:37|2.3378
05:44:39|2.3377
05:44:39|2.3377
05:44:40|2.34
05:44:42|2.3386
05:44:42|2.3386
05:44:44|2.3357
05:44:45|2.3403
05:44:45|2.3382
05:44:46|2.3394
05:44:47|2.3404
05:44:49|2.3418
05:44:51|2.3413
05:44:51|2.3434
05:44:52|2.3451
05:44:54|2.3456
05:44:55|2.3468
05:44:56|2.3476
05:44:57|2.3492
05:44:58|2.3442
05:44:59|2.3483
05:45:01|2.3485
05:45:02|2.3466
05:45:03|2.3472
05:45:04|2.3496
05:45:05|2.3496
05:45:06|2.3479
05:45:07|2.348
05:45:08|2.3485
05:45:09|2.3485
05:45:10|2.348
05:45:11|2.348
05:45:13|2.35
05:45:13|2.3499
05:45:15|2.354
05:45:17|2.3552
05:45:17|2.3542
05:45:18|2.3542
05:45:19|2.3499
05:45:20|2.3544
05:45:22|2.3535
05:45:23|2.3516
05:45:25|2.3526
05:45:26|2.3538
05:45:26|2.3522
05:45:28|2.3527
05:45:28|2.3519
05:45:30|2.3519
05:45:31|2.3511
05:45:31|2.3518
05:45:33|2.3512
05:45:33|2.3509
05:45:35|2.351
05:45:36|2.35
05:45:37|2.3519
05:45:38|2.3522
05:45:38|2.3515
05:45:39|2.3499
05:45:40|2.3508
05:45:41|2.3508
05:45:42|2.3524
05:45:43|2.3539
05:45:44|2.354
05:45:46|2.359
05:45:47|2.3565
05:45:47|2.359
05:45:49|2.3588
05:45:50|2.3605
05:45:51|2.3647
05:45:52|2.3645
05:45:53|2.3651
05:45:54|2.3663
05:45:55|2.3648
05:45:57|2.3647
05:45:58|2.361
05:45:59|2.3622
05:46:01|2.3615
05:46:02|2.3614
05:46:03|2.3645
05:46:05|2.3657
05:46:06|2.3645
05:46:07|2.3644
05:46:08|2.3649
05:46:09|2.3624
05:46:10|2.3624
05:46:11|2.363
05:46:13|2.3639
05:46:14|2.3639
05:46:15|2.3639
05:46:16|2.364
05:46:17|2.3639
05:46:18|2.3606
05:46:19|2.3601
05:46:20|2.3621
05:46:21|2.3622
05:46:22|2.3634
05:46:23|2.3634
05:46:24|2.3634
05:46:25|2.3624
05:46:26|2.3624
05:46:27|2.3637
05:46:28|2.3598
05:46:29|2.3531
05:46:30|2.3474
05:46:32|2.3478
05:46:33|2.3455
05:46:33|2.3441
05:46:35|2.344
05:46:36|2.344
05:46:37|2.344
05:46:38|2.3442
05:46:39|2.3442
05:46:40|2.3465
05:46:41|2.3432
05:46:42|2.3442
05:46:43|2.34
05:46:44|2.3442
05:46:45|2.3464
05:46:46|2.3447
05:46:47|2.3408
05:46:49|2.3432
05:46:50|2.3434
05:46:51|2.3434
05:46:52|2.3424
05:46:53|2.3395
05:46:54|2.3395
05:46:55|2.3395
05:46:57|2.3402
05:46:58|2.3408
05:47:00|2.3395
05:47:02|2.3402
05:47:02|2.3402
05:47:03|2.3389
05:47:05|2.3388
05:47:07|2.3403
05:47:07|2.3403
05:47:08|2.3401
05:47:09|2.3417
05:47:10|2.3403
05:47:11|2.3412
05:47:12|2.3432
05:47:13|2.3432
05:47:15|2.3412
05:47:16|2.3411
05:47:17|2.3411
05:47:17|2.3412
05:47:19|2.3416
05:47:19|2.3434
05:47:20|2.344
05:47:22|2.3413
05:47:23|2.3421
05:47:24|2.3434
05:47:25|2.3413
05:47:26|2.3422
05:47:27|2.3422
05:47:29|2.3405
05:47:29|2.3403
05:47:30|2.3416
05:47:31|2.3412
05:47:33|2.3412
05:47:33|2.3434
05:47:34|2.3413
05:47:35|2.3412
05:47:36|2.3412
05:47:38|2.3412
05:47:38|2.3411
05:47:39|2.3411
05:47:40|2.3411
05:47:41|2.3411
05:47:42|2.3412
05:47:43|2.3412
05:47:45|2.3404
05:47:45|2.3404
05:47:47|2.3424
05:47:48|2.341
05:47:48|2.3407
05:47:50|2.3404
05:47:51|2.3404
05:47:51|2.341
05:47:52|2.3411
05:47:54|2.342
05:47:55|2.3416
05:47:56|2.3416
05:47:57|2.3423
05:47:58|2.3411
05:48:00|2.3422
05:48:00|2.3402
05:48:01|2.3408
05:48:02|2.3376
05:48:04|2.3389
05:48:05|2.34
05:48:07|2.34
05:48:07|2.34
05:48:08|2.3392
05:48:09|2.3392
05:48:10|2.337
05:48:11|2.3371
05:48:13|2.3376
05:48:13|2.3374
05:48:14|2.3374
05:48:16|2.3358
05:48:16|2.3366
05:48:18|2.3378
05:48:19|2.3444
05:48:19|2.3493
05:48:20|2.3462
05:48:23|2.3464
05:48:23|2.3437
05:48:24|2.3437
05:48:25|2.3444
05:48:26|2.3438
05:48:27|2.3467
05:48:28|2.35
05:48:29|2.3517
05:48:30|2.3524
05:48:32|2.3501
05:48:33|2.3498
05:48:34|2.3509
05:48:35|2.351
05:48:36|2.3517
05:48:38|2.3517
05:48:38|2.3513
05:48:39|2.3519
05:48:40|2.355
05:48:41|2.3553
05:48:43|2.3605
05:48:43|2.361
05:48:44|2.3601
05:48:45|2.3576
05:48:47|2.3556
05:48:48|2.3504
05:48:49|2.3539
05:48:50|2.3547
05:48:51|2.3539
05:48:52|2.3535
05:48:53|2.3563
05:48:54|2.3546
05:48:55|2.355
05:48:56|2.355
05:48:58|2.3558
05:48:58|2.3558
05:48:59|2.3566
05:49:01|2.3569
05:49:03|2.3574
05:49:05|2.3582
05:49:05|2.3604
05:49:06|2.3575
05:49:07|2.3576
05:49:09|2.3582
05:49:09|2.3583
05:49:10|2.3583
05:49:12|2.3565
05:49:12|2.3565
05:49:13|2.3565
05:49:14|2.3602
05:49:15|2.3611
05:49:16|2.3619
05:49:18|2.3596
05:49:18|2.3596
05:49:20|2.3603
05:49:21|2.3597
05:49:22|2.3596
05:49:23|2.3607
05:49:24|2.3613
05:49:24|2.3604
05:49:26|2.3577
05:49:26|2.3577
05:49:28|2.3603
05:49:29|2.3615
05:49:30|2.3646
05:49:30|2.3619
05:49:32|2.365
05:49:32|2.3611
05:49:33|2.3578
05:49:34|2.3578
05:49:36|2.3613
05:49:37|2.3613
05:49:38|2.3617
05:49:39|2.3617
05:49:40|2.3626
05:49:41|2.3632
05:49:42|2.3647
05:49:43|2.3656
05:49:44|2.3648
05:49:45|2.3648
05:49:46|2.3656
05:49:47|2.3656
05:49:48|2.3652
05:49:49|2.3652
05:49:50|2.3667
05:49:51|2.37
05:49:52|2.3679
05:49:53|2.37
05:49:54|2.3663
05:49:56|2.3639
05:49:56|2.3649
05:49:58|2.3656
05:49:58|2.3656
05:50:00|2.3623
05:50:01|2.3607
05:50:02|2.3607
05:50:04|2.3617
05:50:04|2.3656
05:50:05|2.3633
05:50:07|2.3654
05:50:08|2.3637
05:50:09|2.3673
05:50:10|2.3646
05:50:11|2.3663
05:50:13|2.368
05:50:13|2.3642
05:50:14|2.3647
05:50:16|2.3638
05:50:17|2.3638
05:50:18|2.3646
05:50:19|2.3639
05:50:20|2.3639
05:50:21|2.3635
05:50:22|2.3615
05:50:23|2.3615
05:50:24|2.36
05:50:25|2.3639
05:50:26|2.3623
05:50:27|2.3615
05:50:28|2.3615
05:50:29|2.3619
05:50:30|2.3619
05:50:31|2.3616
05:50:32|2.3607
05:50:33|2.36
05:50:34|2.36
05:50:35|2.3607
05:50:36|2.36
05:50:38|2.3622
05:50:38|2.3616
05:50:39|2.36
05:50:40|2.36
05:50:41|2.3601
05:50:42|2.3607
05:50:43|2.36
05:50:44|2.36
05:50:45|2.3565
05:50:46|2.3584
05:50:47|2.356
05:50:48|2.3568
05:50:49|2.3582
05:50:50|2.3576
05:50:51|2.3538
05:50:52|2.3538
05:50:54|2.3538
05:50:55|2.3538
05:50:56|2.3565
05:50:58|2.3574
05:50:58|2.3574
05:50:59|2.3574
05:51:01|2.3574
05:51:03|2.3574
05:51:04|2.3574
05:51:04|2.3574
05:51:05|2.3574
05:51:06|2.3594
05:51:08|2.3575
05:51:09|2.3575
05:51:11|2.355
05:51:11|2.355
05:51:12|2.3515
05:51:13|2.3451
05:51:14|2.3492
05:51:15|2.3459
05:51:16|2.3479
05:51:18|2.3491
05:51:20|2.3491
05:51:20|2.349
05:51:22|2.3492
05:51:24|2.3492
05:51:24|2.3492
05:51:25|2.3498
05:51:26|2.3498
05:51:27|2.3479
05:51:28|2.3479
05:51:29|2.352
05:51:30|2.352
05:51:31|2.35
05:51:32|2.3509
05:51:33|2.3505
05:51:34|2.3515
05:51:35|2.3517
05:51:36|2.351
05:51:37|2.35
05:51:38|2.35
05:51:39|2.3526
05:51:40|2.3526
05:51:41|2.3525
05:51:42|2.3521
05:51:43|2.3525
05:51:44|2.3513
05:51:45|2.3513
05:51:46|2.352
05:51:47|2.352
05:51:48|2.3521
05:51:49|2.3523
05:51:50|2.3523
05:51:51|2.3521
05:51:52|2.3521
05:51:53|2.3561
05:51:54|2.36
05:51:55|2.3576
05:51:56|2.3576
05:51:58|2.36
05:51:59|2.3593
05:51:59|2.3577
05:52:01|2.3569
05:52:01|2.3546
05:52:03|2.3561
05:52:04|2.3561
05:52:04|2.3561
05:52:05|2.3554
05:52:07|2.3561
05:52:09|2.3562
05:52:09|2.357
05:52:10|2.357
05:52:12|2.3571
05:52:14|2.3468
05:52:15|2.351
05:52:15|2.3505
05:52:17|2.3518
05:52:18|2.3518
05:52:18|2.3518
05:52:20|2.3518
05:52:21|2.3518
05:52:21|2.3518
05:52:23|2.351
05:52:24|2.3479
05:52:25|2.347
05:52:26|2.345
05:52:27|2.3461
05:52:29|2.3441
05:52:29|2.3441
05:52:30|2.345
05:52:32|2.3451
05:52:33|2.3456
05:52:36|2.3456
05:52:36|2.3459
05:52:37|2.3459
05:52:38|2.3459
05:52:39|2.3458
05:52:40|2.346
05:52:41|2.3442
05:52:42|2.3442
05:52:43|2.3445
05:52:44|2.345
05:52:45|2.345
05:52:46|2.3448
05:52:47|2.3457
05:52:48|2.3458
05:52:49|2.3458
05:52:50|2.3456
05:52:51|2.3456
05:52:52|2.3456
05:52:53|2.3456
05:52:54|2.3475
05:52:55|2.3466
05:52:56|2.3466
05:52:57|2.345
05:52:58|2.3438
05:52:59|2.3452
05:53:00|2.3462
05:53:02|2.3434
05:53:04|2.345
05:53:04|2.345
05:53:05|2.3434
05:53:06|2.3434
05:53:07|2.3497
05:53:08|2.3469
05:53:09|2.3469
05:53:10|2.3469
05:53:11|2.3468
05:53:12|2.3465
05:53:13|2.3474
05:53:14|2.35
05:53:15|2.351
05:53:17|2.351
05:53:18|2.355
05:53:18|2.3545
05:53:20|2.3573
05:53:20|2.3605
05:53:22|2.3636
05:53:23|2.3622
05:53:24|2.3643
05:53:25|2.3643
05:53:27|2.3623
05:53:27|2.3645
05:53:28|2.3645
05:53:29|2.3675
05:53:30|2.3637
05:53:31|2.3623
05:53:32|2.3629
05:53:33|2.3634
05:53:34|2.3634
05:53:35|2.3611
05:53:36|2.3611
05:53:38|2.3567
05:53:39|2.3596
05:53:40|2.3612
05:53:41|2.3612
05:53:42|2.3618
05:53:43|2.3647
05:53:44|2.3647
05:53:45|2.3656
05:53:45|2.3645
05:53:47|2.3654
05:53:48|2.3654
05:53:49|2.3697
05:53:50|2.3767
05:53:51|2.3778
05:53:52|2.3795
05:53:53|2.3818
05:53:54|2.3824
05:53:55|2.3809
05:53:56|2.3784
05:53:57|2.3729
05:53:58|2.3732
05:53:59|2.3704
05:54:00|2.3741
05:54:01|2.3723
05:54:02|2.3723
05:54:03|2.3723
05:54:05|2.3689
05:54:05|2.3686
05:54:06|2.3688
05:54:08|2.3704
05:54:09|2.3746
05:54:10|2.3749
05:54:11|2.3749
05:54:13|2.3781
05:54:13|2.3824
05:54:15|2.3789
05:54:16|2.3771
05:54:17|2.3776
05:54:18|2.3776
05:54:19|2.3782
05:54:20|2.3763
05:54:21|2.3755
05:54:22|2.3759
05:54:24|2.3759
05:54:25|2.3759
05:54:25|2.3739
05:54:26|2.3736
05:54:27|2.3736
05:54:28|2.3736
05:54:29|2.3729
05:54:31|2.3716
05:54:32|2.369
05:54:33|2.3688
05:54:34|2.3663
05:54:35|2.3632
05:54:37|2.3641
05:54:37|2.3633
05:54:39|2.3653
05:54:40|2.3666
05:54:41|2.3648
05:54:42|2.3704
05:54:43|2.3673
05:54:44|2.3663
05:54:45|2.3697
05:54:46|2.3697
05:54:47|2.3686
05:54:48|2.3686
05:54:49|2.3677
05:54:50|2.3677
05:54:51|2.3669
05:54:52|2.363
05:54:53|2.364
05:54:54|2.3638
05:54:56|2.3627
05:54:56|2.3641
05:54:57|2.3633
05:54:58|2.3625
05:54:59|2.3622
05:55:00|2.3605
05:55:02|2.3622
05:55:03|2.3615
05:55:05|2.3626
05:55:06|2.3642
05:55:06|2.3652
05:55:07|2.3674
05:55:08|2.3645
05:55:09|2.3654
05:55:10|2.3654
05:55:11|2.3654
05:55:13|2.3622
05:55:14|2.3633
05:55:15|2.3638
05:55:16|2.365
05:55:17|2.365
05:55:18|2.365
05:55:19|2.3676
05:55:20|2.3668
05:55:21|2.366
05:55:22|2.3657
05:55:23|2.3657
05:55:25|2.366
05:55:26|2.366
05:55:27|2.366
05:55:28|2.3657
05:55:29|2.3635
05:55:30|2.363
05:55:31|2.3699
05:55:32|2.3664
05:55:33|2.3653
05:55:34|2.3654
05:55:35|2.3654
05:55:36|2.3654
05:55:37|2.3654
05:55:39|2.3661
05:55:39|2.3655
05:55:40|2.3655
05:55:41|2.367
05:55:42|2.3676
05:55:43|2.3676
05:55:44|2.3676
05:55:45|2.3681
05:55:46|2.3701
05:55:47|2.371
05:55:48|2.371
05:55:50|2.3672
05:55:50|2.3672
05:55:51|2.3643
05:55:52|2.3664
05:55:53|2.3664
05:55:55|2.3672
05:55:56|2.3685
05:55:57|2.3685
05:55:58|2.3685
05:55:58|2.367
05:56:00|2.3652
05:56:00|2.366
05:56:02|2.3652
05:56:03|2.3664
05:56:05|2.3664
05:56:06|2.3652
05:56:08|2.3652
05:56:08|2.3663
05:56:09|2.3664
05:56:10|2.365
05:56:11|2.3658
05:56:12|2.3654
05:56:14|2.3654
05:56:15|2.3654
05:56:16|2.3654
05:56:17|2.3654
05:56:18|2.3665
05:56:20|2.366
05:56:20|2.366
05:56:21|2.3658
05:56:23|2.3658
05:56:23|2.3657
05:56:24|2.3658
05:56:25|2.3658
05:56:26|2.3658
05:56:27|2.3658
05:56:28|2.3658
05:56:29|2.3658
05:56:30|2.3658
05:56:31|2.365
05:56:32|2.3621
05:56:33|2.363
05:56:34|2.361
05:56:35|2.3621
05:56:36|2.3536
05:56:37|2.3541
05:56:38|2.3537
05:56:39|2.355
05:56:40|2.3567
05:56:41|2.3572
05:56:42|2.3542
05:56:44|2.3547
05:56:45|2.3565
05:56:46|2.3573
05:56:47|2.3607
05:56:49|2.3645
05:56:50|2.3645
05:56:51|2.3645
05:56:52|2.3625
05:56:53|2.3625
05:56:55|2.3612
05:56:55|2.3616
05:56:57|2.3616
05:56:58|2.3603
05:56:59|2.36
05:57:00|2.3581
05:57:01|2.3559
05:57:02|2.3562
05:57:03|2.3551
05:57:04|2.3551
05:57:06|2.3551
05:57:07|2.3551
05:57:07|2.3559
05:57:09|2.356
05:57:11|2.3584
05:57:11|2.356
05:57:13|2.356
05:57:14|2.3573
05:57:15|2.3573
05:57:17|2.3551
05:57:17|2.3556
05:57:19|2.3519
05:57:20|2.3519
05:57:20|2.35
05:57:22|2.3494
05:57:22|2.3493
05:57:24|2.3474
05:57:25|2.3487
05:57:26|2.3485
05:57:27|2.3485
05:57:28|2.3486
05:57:29|2.3471
05:57:30|2.3493
05:57:31|2.3493
05:57:32|2.3514
05:57:33|2.3526
05:57:34|2.3524
05:57:35|2.3534
05:57:36|2.352
05:57:37|2.3511
05:57:38|2.3486
05:57:39|2.3479
05:57:40|2.3484
05:57:41|2.3484
05:57:42|2.349
05:57:43|2.3503
05:57:44|2.3504
05:57:45|2.3511
05:57:46|2.343
05:57:47|2.3427
05:57:48|2.3436
05:57:49|2.3436
05:57:50|2.3437
05:57:51|2.3427
05:57:52|2.3419
05:57:53|2.3419
05:57:54|2.3418
05:57:56|2.3436
05:57:56|2.3436
05:57:58|2.3434
05:57:58|2.3475
05:57:59|2.3508
05:58:01|2.3513
05:58:02|2.3516
05:58:04|2.3514
05:58:05|2.351
05:58:06|2.351
05:58:08|2.3487
05:58:08|2.3466
05:58:09|2.3497
05:58:10|2.3464
05:58:12|2.3494
05:58:14|2.3473
05:58:14|2.3473
05:58:15|2.3476
05:58:17|2.3501
05:58:18|2.3482
05:58:20|2.3466
05:58:20|2.344
05:58:21|2.3472
05:58:22|2.3478
05:58:23|2.3479
05:58:25|2.3458
05:58:26|2.3479
05:58:27|2.3478
05:58:28|2.35
05:58:29|2.3466
05:58:30|2.346
05:58:31|2.3466
05:58:32|2.3466
05:58:34|2.3462
05:58:35|2.3443
05:58:35|2.3443
05:58:36|2.3443
05:58:37|2.3427
05:58:38|2.3444
05:58:39|2.3442
05:58:40|2.3426
05:58:42|2.3425
05:58:43|2.345
05:58:44|2.3419
05:58:44|2.3427
05:58:45|2.3428
05:58:47|2.3419
05:58:47|2.3418
05:58:48|2.3413
05:58:50|2.34
05:58:50|2.3388
05:58:51|2.341
05:58:52|2.341
05:58:53|2.3402
05:58:54|2.3419
05:58:55|2.3418
05:58:57|2.3383
05:58:58|2.3383
05:58:59|2.3416
05:59:00|2.3416
05:59:00|2.3406
05:59:01|2.3416
05:59:03|2.3422
05:59:04|2.3422
05:59:06|2.3401
05:59:06|2.3401
05:59:08|2.3409
05:59:10|2.3412
05:59:10|2.3416
05:59:11|2.34
05:59:12|2.3424
05:59:13|2.3418
05:59:14|2.3382
05:59:15|2.3382
05:59:17|2.3408
05:59:18|2.3408
05:59:19|2.3408
05:59:21|2.3417
05:59:21|2.344
05:59:23|2.3447
05:59:25|2.3441
05:59:25|2.3441
05:59:26|2.3457
05:59:27|2.3455
05:59:28|2.3455
05:59:29|2.3462
05:59:30|2.3462
05:59:31|2.3454
05:59:33|2.3454
05:59:34|2.3448
05:59:35|2.3456
05:59:36|2.3457
05:59:37|2.3449
05:59:39|2.3408
05:59:39|2.3446
05:59:40|2.3446
05:59:41|2.3414
05:59:42|2.3414
05:59:43|2.3408
05:59:44|2.3416
05:59:45|2.3389
05:59:46|2.3424
05:59:47|2.3424
05:59:48|2.3424
05:59:49|2.342
05:59:50|2.3425
05:59:51|2.3408
05:59:52|2.3412
05:59:53|2.3408
05:59:54|2.342
05:59:55|2.342
05:59:56|2.344
05:59:58|2.3448
05:59:58|2.3464
06:00:00|2.3477
06:00:00|2.3457
06:00:01|2.3466
06:00:03|2.3458
06:00:03|2.3458
06:00:04|2.3462
06:00:05|2.3459
06:00:06|2.3459
06:00:07|2.3464
06:00:09|2.3465
06:00:11|2.3462
06:00:11|2.3462
06:00:12|2.3462
06:00:14|2.345
06:00:15|2.3437
06:00:16|2.3443
06:00:17|2.3422
06:00:18|2.3422
06:00:20|2.3444
06:00:21|2.3442
06:00:22|2.3439
06:00:23|2.3439
06:00:24|2.3439
06:00:25|2.3431
06:00:26|2.3431
06:00:28|2.3444
06:00:29|2.3444
06:00:31|2.3444
06:00:31|2.3478
06:00:32|2.3467
06:00:33|2.3468
06:00:35|2.347
06:00:36|2.347
06:00:37|2.35
06:00:38|2.35
06:00:39|2.35
06:00:40|2.3467
06:00:41|2.3467
06:00:42|2.3467
06:00:43|2.3467
06:00:44|2.3523
06:00:46|2.3509
06:00:47|2.3549
06:00:48|2.3519
06:00:49|2.3519
06:00:50|2.3532
06:00:51|2.352
06:00:52|2.352
06:00:53|2.353
06:00:55|2.3511
06:00:55|2.3454
06:00:56|2.349
06:00:57|2.349
06:00:58|2.3462
06:01:00|2.3462
06:01:00|2.3466
06:01:01|2.3458
06:01:02|2.3458
06:01:03|2.3469
06:01:05|2.3472
06:01:05|2.3476
06:01:06|2.3472
06:01:07|2.3472
06:01:08|2.3454
06:01:10|2.3445
06:01:11|2.3427
06:01:13|2.3445
06:01:14|2.342
06:01:15|2.3422
06:01:16|2.3462
06:01:16|2.3462
06:01:18|2.3428
06:01:18|2.3428
06:01:19|2.3426
06:01:21|2.3426
06:01:22|2.3419
06:01:23|2.3419
06:01:25|2.3426
06:01:25|2.3419
06:01:27|2.3435
06:01:28|2.3441
06:01:28|2.3414
06:01:30|2.3435
06:01:30|2.3463
06:01:31|2.3453
06:01:33|2.3443
06:01:33|2.346
06:01:35|2.3456
06:01:35|2.3461
06:01:37|2.3464
06:01:38|2.3475
06:01:39|2.3493
06:01:40|2.3494
06:01:40|2.3494
06:01:42|2.3503
06:01:42|2.3504
06:01:43|2.3504
06:01:44|2.3511
06:01:45|2.3511
06:01:46|2.3511
06:01:48|2.3511
06:01:49|2.3511
06:01:49|2.3513
06:01:50|2.351
06:01:51|2.351
06:01:52|2.3524
06:01:54|2.351
06:01:55|2.3526
06:01:55|2.3543
06:01:57|2.3546
06:01:58|2.3546
06:01:59|2.3551
06:02:01|2.3562
06:02:02|2.3562
06:02:03|2.3574
06:02:04|2.357
06:02:05|2.357
06:02:06|2.3562
06:02:07|2.3562
06:02:08|2.3562
06:02:09|2.3574
06:02:10|2.3562
06:02:12|2.3565
06:02:13|2.3576
06:02:14|2.3579
06:02:15|2.3579
06:02:16|2.3555
06:02:17|2.3557
06:02:18|2.3563
06:02:20|2.3588
06:02:21|2.3553
06:02:22|2.3553
06:02:24|2.3553
06:02:26|2.3553
06:02:26|2.3545
06:02:27|2.3545
06:02:28|2.3545
06:02:29|2.3516
06:02:30|2.3559
06:02:31|2.3545
06:02:32|2.3559
06:02:33|2.3563
06:02:34|2.3563
06:02:35|2.3563
06:02:37|2.3563
06:02:37|2.355
06:02:39|2.3561
06:02:40|2.3563
06:02:41|2.3557
06:02:42|2.3565
06:02:42|2.3573
06:02:43|2.3565
06:02:46|2.3563
06:02:46|2.3568
06:02:48|2.3576
06:02:49|2.3569
06:02:51|2.356
06:02:52|2.356
06:02:53|2.3534
06:02:54|2.355
06:02:55|2.355
06:02:56|2.355
06:02:57|2.3557
06:02:58|2.3525
06:02:59|2.3525
06:03:00|2.3525
06:03:01|2.3572
06:03:02|2.3552
06:03:03|2.3552
06:03:04|2.3552
06:03:05|2.3552
06:03:06|2.3552
06:03:07|2.3552
06:03:09|2.354
06:03:10|2.3535
06:03:10|2.3519
06:03:12|2.3498
06:03:14|2.3499
06:03:15|2.3511
06:03:16|2.3474
06:03:18|2.3465
06:03:19|2.3479
06:03:20|2.3479
06:03:21|2.3481
06:03:22|2.347
06:03:23|2.3462
06:03:24|2.3462
06:03:25|2.3462
06:03:26|2.3462
06:03:27|2.3462
06:03:28|2.3447
06:03:29|2.3446
06:03:30|2.3438
06:03:32|2.344
06:03:33|2.3423
06:03:33|2.3423
06:03:35|2.343
06:03:35|2.343
06:03:37|2.343
06:03:37|2.3413
06:03:39|2.342
06:03:40|2.3412
06:03:41|2.3424
06:03:42|2.3413
06:03:42|2.3413
06:03:44|2.3412
06:03:45|2.3414
06:03:46|2.3413
06:03:47|2.3413
06:03:48|2.3409
06:03:49|2.3398
06:03:50|2.3406
06:03:51|2.3401
06:03:52|2.3414
06:03:53|2.3404
06:03:54|2.3397
06:03:55|2.3406
06:03:56|2.3414
06:03:57|2.3413
06:03:58|2.3444
06:03:59|2.3439
06:04:00|2.3439
06:04:01|2.3438
06:04:02|2.3425
06:04:02|2.3425
06:04:03|2.3411
06:04:05|2.3419
06:04:05|2.3412
06:04:07|2.3418
06:04:07|2.3391
06:04:09|2.3391
06:04:10|2.3418
06:04:11|2.3396
06:04:12|2.3395
06:04:14|2.3388
06:04:15|2.3389
06:04:16|2.3395
06:04:18|2.3395
06:04:18|2.3395
06:04:19|2.3391
06:04:20|2.3396
06:04:21|2.3388
06:04:22|2.3388
06:04:24|2.3388
06:04:25|2.3388
06:04:26|2.3387
06:04:27|2.3387
06:04:28|2.3395
06:04:30|2.3395
06:04:31|2.3395
06:04:32|2.3395
06:04:33|2.3388
06:04:34|2.3388
06:04:35|2.3371
06:04:36|2.3386
06:04:37|2.3387
06:04:38|2.3387
06:04:39|2.3357
06:04:40|2.3379
06:04:41|2.338
06:04:42|2.338
06:04:43|2.3376
06:04:45|2.3376
06:04:45|2.338
06:04:46|2.3386
06:04:47|2.3389
06:04:49|2.339
06:04:50|2.3382
06:04:51|2.3382
06:04:52|2.3382
06:04:53|2.3382
06:04:54|2.3381
06:04:55|2.3381
06:04:57|2.3386
06:04:58|2.3386
06:04:58|2.3352
06:04:59|2.3376
06:05:00|2.3387
06:05:03|2.3387
06:05:03|2.3387
06:05:04|2.3379
06:05:05|2.3371
06:05:06|2.3371
06:05:07|2.3371
06:05:08|2.338
06:05:09|2.3389
06:05:10|2.3384
06:05:12|2.337
06:05:13|2.337
06:05:15|2.3369
06:05:16|2.3369
06:05:17|2.3369
06:05:18|2.3349
06:05:19|2.3345
06:05:20|2.3386
06:05:21|2.3371
06:05:22|2.3364
06:05:24|2.3396
06:05:25|2.3379
06:05:27|2.3379
06:05:27|2.3383
06:05:28|2.3386
06:05:30|2.3426
06:05:31|2.3411
06:05:32|2.3417
06:05:33|2.3425
06:05:34|2.3466
06:05:35|2.3477
06:05:40|2.347
06:05:40|2.3451
06:05:41|2.3442
06:05:42|2.3439
06:05:43|2.3437
06:05:44|2.3415
06:05:45|2.3415
06:05:47|2.3404
06:05:48|2.3404
06:05:49|2.3413
06:05:49|2.3413
06:05:51|2.3398
06:05:51|2.3414
06:05:53|2.3406
06:05:54|2.3414
06:05:55|2.3414
06:05:56|2.3422
06:05:57|2.3413
06:05:58|2.3413
06:05:59|2.3413
06:06:00|2.3412
06:06:01|2.3412
06:06:02|2.3413
06:06:03|2.3406
06:06:04|2.3406
06:06:09|2.3439
06:06:09|2.3439
06:06:10|2.3439
06:06:11|2.3439
06:06:12|2.3443
06:06:13|2.3443
06:06:14|2.3444
06:06:16|2.3437
06:06:18|2.3435
06:06:19|2.3467
06:06:20|2.3467
06:06:21|2.3435
06:06:22|2.3435
06:06:23|2.3437
06:06:24|2.344
06:06:25|2.3445
06:06:26|2.3463
06:06:27|2.3463
06:06:28|2.3454
06:06:30|2.3453
06:06:30|2.3453
06:06:32|2.3452
06:06:34|2.3452
06:06:36|2.3427
06:06:36|2.3431
06:06:37|2.3434
06:06:38|2.3454
06:06:39|2.3451
06:06:40|2.3451
06:06:41|2.3444
06:06:42|2.3444
06:06:43|2.3444
06:06:44|2.3444
06:06:45|2.3445
06:06:47|2.3445
06:06:47|2.3445
06:06:48|2.3444
06:06:50|2.3441
06:06:51|2.342
06:06:52|2.3418
06:06:53|2.3411
06:06:54|2.3411
06:06:55|2.3411
06:06:57|2.3411
06:06:57|2.3401
06:06:59|2.3405
06:06:59|2.34
06:07:01|2.34
06:07:02|2.34
06:07:04|2.3406
06:07:05|2.3406
06:07:05|2.3386
06:07:07|2.3356
06:07:08|2.3363
06:07:09|2.3396
06:07:10|2.3396
06:07:10|2.3373
06:07:11|2.335
06:07:12|2.3372
06:07:13|2.3361
06:07:14|2.3344
06:07:15|2.3314
06:07:16|2.3302
06:07:19|2.3302
06:07:19|2.3302
06:07:20|2.3329
06:07:22|2.3256
06:07:23|2.3222
06:07:24|2.3234
06:07:26|2.3229
06:07:26|2.3211
06:07:28|2.315
06:07:28|2.3188
06:07:29|2.3144
06:07:30|2.3172
06:07:31|2.319
06:07:32|2.32
06:07:34|2.324
06:07:35|2.3159
06:07:35|2.3196
06:07:37|2.3211
06:07:38|2.3228
06:07:39|2.3254
06:07:40|2.3229
06:07:41|2.3262
06:07:43|2.3271
06:07:43|2.3271
06:07:44|2.3255
06:07:45|2.3255
06:07:46|2.3259
06:07:48|2.3259
06:07:48|2.3259
06:07:50|2.3246
06:07:50|2.33
06:07:52|2.3297
06:07:53|2.3266
06:07:54|2.3244
06:07:54|2.3283
06:07:56|2.3282
06:07:57|2.3282
06:07:59|2.3283
06:07:59|2.3347
06:08:01|2.3344
06:08:01|2.3339
06:08:03|2.3364
06:08:04|2.3388
06:08:04|2.3388
06:08:05|2.3394
06:08:06|2.3432
06:08:08|2.3396
06:08:09|2.343
06:08:10|2.3383
06:08:11|2.3353
06:08:12|2.3382
06:08:12|2.3363
06:08:14|2.3374
06:08:14|2.337
06:08:16|2.337
06:08:17|2.34
06:08:18|2.3383
06:08:20|2.3383
06:08:20|2.3379
06:08:22|2.3357
06:08:24|2.3374
06:08:25|2.3377
06:08:26|2.3375
06:08:26|2.3359
06:08:29|2.3349
06:08:29|2.3349
06:08:30|2.3349
06:08:31|2.3333
06:08:32|2.3327
06:08:33|2.3305
06:08:34|2.3322
06:08:36|2.3327
06:08:37|2.3327
06:08:38|2.3309
06:08:38|2.3319
06:08:39|2.3302
06:08:41|2.3292
06:08:42|2.331
06:08:42|2.331
06:08:44|2.3284
06:08:45|2.327
06:08:45|2.3286
06:08:47|2.3226
06:08:47|2.3259
06:08:49|2.3258
06:08:49|2.3251
06:08:52|2.3261
06:08:53|2.324
06:08:53|2.3275
06:08:54|2.3261
06:08:55|2.3262
06:08:56|2.3262
06:08:58|2.326
06:09:00|2.3262
06:09:01|2.3261
06:09:02|2.3261
06:09:03|2.3273
06:09:04|2.3262
06:09:06|2.3261
06:09:07|2.3262
06:09:08|2.3284
06:09:09|2.3273
06:09:10|2.3262
06:09:11|2.3277
06:09:12|2.3262
06:09:14|2.3298
06:09:15|2.3298
06:09:16|2.3298
06:09:17|2.3267
06:09:18|2.3215
06:09:18|2.3215
06:09:20|2.3243
06:09:21|2.3236
06:09:22|2.3236
06:09:23|2.3227
06:09:24|2.3219
06:09:25|2.3209
06:09:26|2.3197
06:09:27|2.3194
06:09:28|2.3189
06:09:30|2.318
06:09:30|2.3196
06:09:31|2.3192
06:09:32|2.3202
06:09:34|2.32
06:09:36|2.32
06:09:37|2.316
06:09:38|2.3156
06:09:40|2.3185
06:09:40|2.3173
06:09:42|2.32
06:09:43|2.3113
06:09:44|2.3184
06:09:45|2.3178
06:09:46|2.314
06:09:47|2.3135
06:09:48|2.314
06:09:49|2.3131
06:09:50|2.3084
06:09:52|2.31
06:09:52|2.31
06:09:54|2.31
06:09:56|2.3122
06:09:56|2.3175
06:09:57|2.3156
06:09:58|2.3175
06:09:59|2.3197
06:10:00|2.3191
06:10:01|2.3191
06:10:02|2.3183
06:10:04|2.3161
06:10:05|2.3161
06:10:05|2.3157
06:10:07|2.3157
06:10:08|2.3162
06:10:09|2.3156
06:10:10|2.3156
06:10:11|2.3172
06:10:11|2.3172
06:10:13|2.3172
06:10:14|2.3156
06:10:14|2.315
06:10:16|2.3137
06:10:17|2.3156
06:10:18|2.3156
06:10:20|2.3152
06:10:20|2.3152
06:10:21|2.3152
06:10:22|2.3157
06:10:23|2.3157
06:10:24|2.3157
06:10:25|2.3155
06:10:26|2.3147
06:10:28|2.3147
06:10:29|2.3139
06:10:31|2.3145
06:10:31|2.3145
06:10:32|2.3135
06:10:33|2.3157
06:10:34|2.3157
06:10:35|2.3158
06:10:36|2.3167
06:10:37|2.3167
06:10:38|2.3167
06:10:40|2.32
06:10:41|2.3194
06:10:42|2.3194
06:10:43|2.3157
06:10:45|2.3156
06:10:46|2.3172
06:10:47|2.3206
06:10:48|2.3189
06:10:48|2.3159
06:10:50|2.3172
06:10:51|2.3193
06:10:52|2.319
06:10:53|2.3194
06:10:54|2.3181
06:10:55|2.3192
06:10:56|2.3192
06:10:57|2.3199
06:10:58|2.3199
06:10:59|2.3236
06:11:00|2.3214
06:11:01|2.3222
06:11:02|2.322
06:11:02|2.3206
06:11:03|2.3198
06:11:05|2.3174
06:11:07|2.3196
06:11:07|2.3195
06:11:08|2.3195
06:11:09|2.3211
06:11:10|2.3202
06:11:11|2.3195
06:11:12|2.3181
06:11:13|2.3181
06:11:14|2.3181
06:11:15|2.318
06:11:16|2.3183
06:11:17|2.3181
06:11:18|2.3173
06:11:19|2.3186
06:11:21|2.3165
06:11:23|2.3157
06:11:23|2.3152
06:11:25|2.3165
06:11:27|2.3165
06:11:27|2.3147
06:11:28|2.3158
06:11:30|2.3158
06:11:31|2.315
06:11:32|2.3158
06:11:33|2.315
06:11:34|2.3145
06:11:34|2.3158
06:11:35|2.3152
06:11:37|2.3152
06:11:37|2.3152
06:11:40|2.314
06:11:40|2.3159
06:11:41|2.3159
06:11:42|2.3157
06:11:43|2.3157
06:11:44|2.3157
06:11:45|2.3159
06:11:46|2.316
06:11:47|2.3161
06:11:48|2.316
06:11:50|2.3158
06:11:51|2.3174
06:11:53|2.3158
06:11:54|2.3158
06:11:55|2.32
06:11:56|2.3237
06:11:57|2.3244
06:11:57|2.325
06:11:58|2.3208
06:11:59|2.3219
06:12:00|2.3234
06:12:02|2.3231
06:12:03|2.3227
06:12:04|2.3219
06:12:05|2.3206
06:12:06|2.3194
06:12:07|2.3194
06:12:08|2.3194
06:12:09|2.3194
06:12:10|2.3194
06:12:11|2.318
06:12:12|2.318
06:12:13|2.3187
06:12:14|2.3195
06:12:15|2.3195
06:12:16|2.3174
06:12:17|2.3216
06:12:19|2.3215
06:12:20|2.3215
06:12:21|2.3179
06:12:23|2.3234
06:12:24|2.3237
06:12:25|2.3254
06:12:26|2.3253
06:12:27|2.3262
06:12:28|2.3277
06:12:29|2.3267
06:12:30|2.3283
06:12:31|2.3309
06:12:32|2.3343
06:12:33|2.3348
06:12:34|2.3339
06:12:36|2.3347
06:12:36|2.3355
06:12:38|2.3355
06:12:40|2.3358
06:12:40|2.3329
06:12:41|2.3331
06:12:44|2.3344
06:12:44|2.3366
06:12:45|2.3366
06:12:46|2.3367
06:12:48|2.3384
06:12:48|2.3383
06:12:49|2.3355
06:12:52|2.3381
06:12:52|2.3347
06:12:53|2.3368
06:12:54|2.338
06:12:55|2.3365
06:12:56|2.3365
06:12:57|2.3334
06:12:58|2.3363
06:12:59|2.3363
06:13:00|2.3378
06:13:01|2.3378
06:13:02|2.3378
06:13:03|2.3388
06:13:04|2.3396
06:13:05|2.3393
06:13:07|2.3393
06:13:07|2.3404
06:13:08|2.3404
06:13:10|2.3396
06:13:10|2.3404
06:13:12|2.3401
06:13:14|2.3367
06:13:14|2.3372
06:13:15|2.3373
06:13:16|2.3378
06:13:17|2.3378
06:13:18|2.3378
06:13:19|2.3354
06:13:20|2.3374
06:13:22|2.3343
06:13:24|2.3343
06:13:24|2.3343
06:13:25|2.3351
06:13:26|2.3351
06:13:27|2.3378
06:13:29|2.3377
06:13:30|2.3377
06:13:31|2.3377
06:13:32|2.3378
06:13:33|2.3378
06:13:35|2.3378
06:13:35|2.3397
06:13:36|2.3397
06:13:37|2.3397
06:13:38|2.3391
06:13:39|2.339
06:13:40|2.3389
06:13:41|2.3389
06:13:42|2.3389
06:13:43|2.3386
06:13:44|2.3382
06:13:45|2.3382
06:13:46|2.3382
06:13:47|2.3382
06:13:48|2.339
06:13:49|2.3407
06:13:50|2.3386
06:13:51|2.3405
06:13:52|2.3398
06:13:53|2.3413
06:13:54|2.3428
06:13:55|2.3428
06:13:56|2.3428
06:13:58|2.3405
06:13:59|2.3397
06:14:00|2.3389
06:14:01|2.3394
06:14:02|2.3394
06:14:03|2.3376
06:14:04|2.3387
06:14:05|2.339
06:14:06|2.3394
06:14:07|2.3398
06:14:09|2.3388
06:14:09|2.3388
06:14:10|2.3415
06:14:11|2.3417
06:14:13|2.3417
06:14:13|2.3417
06:14:14|2.3407
06:14:15|2.3407
06:14:17|2.3392
06:14:17|2.3386
06:14:19|2.3376
06:14:20|2.3376
06:14:21|2.3376
06:14:22|2.3375
06:14:24|2.3378
06:14:25|2.3378
06:14:26|2.3394
06:14:26|2.3394
06:14:28|2.3386
06:14:30|2.3395
06:14:30|2.3396
06:14:31|2.3391
06:14:32|2.3397
06:14:33|2.3402
06:14:34|2.3378
06:14:35|2.3378
06:14:36|2.3378
06:14:37|2.3458
06:14:38|2.3442
06:14:39|2.3414
06:14:40|2.3402
06:14:41|2.3426
06:14:42|2.3474
06:14:43|2.3426
06:14:44|2.3426
06:14:46|2.3522
06:14:47|2.3576
06:14:47|2.3571
06:14:50|2.3564
06:14:50|2.3589
06:14:51|2.3538
06:14:53|2.3595
06:14:53|2.3595
06:14:55|2.3585
06:14:56|2.3589
06:14:57|2.3589
06:14:58|2.3589
06:14:59|2.3575
06:15:01|2.3529
06:15:01|2.3533
06:15:03|2.3546
06:15:05|2.3588
06:15:06|2.3551
06:15:06|2.3557
06:15:07|2.3546
06:15:08|2.3536
06:15:09|2.3545
06:15:10|2.353
06:15:12|2.3529
06:15:12|2.3578
06:15:13|2.3541
06:15:15|2.3541
06:15:16|2.3515
06:15:17|2.3511
06:15:18|2.3503
06:15:19|2.3505
06:15:20|2.3505
06:15:21|2.3505
06:15:22|2.348
06:15:23|2.348
06:15:24|2.3479
06:15:26|2.3446
06:15:26|2.3454
06:15:27|2.3468
06:15:28|2.349
06:15:29|2.3402
06:15:30|2.345
06:15:32|2.3456
06:15:33|2.3445
06:15:34|2.3502
06:15:35|2.3499
06:15:36|2.3506
06:15:37|2.3506
06:15:38|2.3517
06:15:40|2.3517
06:15:41|2.3517
06:15:41|2.3515
06:15:43|2.3551
06:15:43|2.3578
06:15:45|2.3578
06:15:45|2.3564
06:15:47|2.3566
06:15:47|2.3584
06:15:49|2.3617
06:15:50|2.3638
06:15:51|2.3631
06:15:52|2.3663
06:15:53|2.3649
06:15:54|2.3657
06:15:55|2.3645
06:15:56|2.3618
06:15:57|2.3618
06:15:59|2.3626
06:15:59|2.3634
06:16:00|2.3634
06:16:02|2.3632
06:16:03|2.3632
06:16:03|2.3636
06:16:05|2.3662
06:16:05|2.3646
06:16:06|2.3638
06:16:07|2.3658
06:16:08|2.3654
06:16:09|2.3654
06:16:10|2.3655
06:16:12|2.3634
06:16:13|2.3603
06:16:14|2.362
06:16:14|2.3632
06:16:16|2.3628
06:16:17|2.3633
06:16:17|2.3621
06:16:19|2.3632
06:16:19|2.3631
06:16:21|2.3631
06:16:22|2.3635
06:16:23|2.3678
06:16:23|2.3731
06:16:24|2.3686
06:16:27|2.3737
06:16:28|2.3768
06:16:30|2.3798
06:16:30|2.38
06:16:31|2.3759
06:16:33|2.3775
06:16:34|2.3776
06:16:35|2.3776
06:16:37|2.3801
06:16:37|2.3842
06:16:39|2.3804
06:16:39|2.3768
06:16:40|2.3748
06:16:41|2.3726
06:16:43|2.3762
06:16:43|2.3798
06:16:45|2.3806
06:16:45|2.3787
06:16:47|2.3726
06:16:48|2.3792
06:16:48|2.3792
06:16:49|2.3782
06:16:51|2.379
06:16:52|2.3798
06:16:53|2.379
06:16:54|2.3801
06:16:55|2.3816
06:16:56|2.3802
06:16:57|2.39
06:16:58|2.3907
06:16:59|2.3867
06:17:00|2.3907
06:17:02|2.3904
06:17:02|2.3949
06:17:04|2.3999
06:17:04|2.3999
06:17:05|2.3934
06:17:06|2.3939
06:17:08|2.3921
06:17:09|2.393
06:17:10|2.3897
06:17:11|2.3912
06:17:12|2.3911
06:17:13|2.3889
06:17:14|2.3844
06:17:15|2.3885
06:17:16|2.3852
06:17:17|2.3873
06:17:18|2.3864
06:17:19|2.3866
06:17:20|2.3873
06:17:21|2.3873
06:17:22|2.3867
06:17:23|2.392
06:17:24|2.3926
06:17:25|2.3937
06:17:27|2.3958
06:17:27|2.3996
06:17:28|2.3996
06:17:30|2.3992
06:17:31|2.3923
06:17:32|2.3951
06:17:33|2.3919
06:17:34|2.395
06:17:36|2.3966
06:17:36|2.4
06:17:37|2.3997
06:17:39|2.3999
06:17:40|2.3999
06:17:41|2.4034
06:17:42|2.4006
06:17:43|2.3999
06:17:44|2.4051
06:17:45|2.4087
06:17:47|2.4158
06:17:48|2.416
06:17:49|2.4199
06:17:50|2.4169
06:17:51|2.4208
06:17:52|2.4161
06:17:53|2.4137
06:17:53|2.4153
06:17:54|2.4153
06:17:57|2.4055
06:17:58|2.406
06:17:58|2.4118
06:17:59|2.405
06:18:00|2.4109
06:18:01|2.4091
06:18:03|2.4116
06:18:03|2.406
06:18:04|2.4047
06:18:05|2.4051
06:18:06|2.407
06:18:07|2.4088
06:18:08|2.4084
06:18:09|2.4084
06:18:10|2.4081
06:18:11|2.4077
06:18:12|2.4108
06:18:14|2.4061
06:18:14|2.4061
06:18:15|2.4085
06:18:16|2.3959
06:18:17|2.4137
06:18:18|2.4052
06:18:19|2.41
06:18:21|2.41
06:18:22|2.4096
06:18:22|2.4133
06:18:23|2.4133
06:18:25|2.4141
06:18:25|2.41
06:18:26|2.4114
06:18:28|2.412
06:18:29|2.4157
06:18:30|2.4162
06:18:32|2.4191
06:18:32|2.4127
06:18:34|2.4165
06:18:34|2.4177
06:18:36|2.4166
06:18:37|2.4206
06:18:38|2.4195
06:18:39|2.4152
06:18:40|2.4179
06:18:41|2.4191
06:18:42|2.4196
06:18:43|2.4208
06:18:44|2.4233
06:18:45|2.4225
06:18:46|2.4272
06:18:47|2.4272
06:18:48|2.4259
06:18:49|2.425
06:18:50|2.4251
06:18:51|2.4262
06:18:52|2.4238
06:18:54|2.4351
06:18:55|2.4379
06:18:57|2.4427
06:18:57|2.448
06:18:59|2.443
06:19:00|2.4473
06:19:01|2.45
06:19:01|2.4552
06:19:02|2.4599
06:19:04|2.4457
06:19:04|2.4431
06:19:06|2.4418
06:19:07|2.449
06:19:08|2.4473
06:19:09|2.4463
06:19:10|2.4497
06:19:11|2.4523
06:19:12|2.4468
06:19:13|2.444
06:19:14|2.4387
06:19:15|2.4373
06:19:16|2.4402
06:19:17|2.4348
06:19:18|2.4348
06:19:19|2.4383
06:19:20|2.4399
06:19:21|2.4393
06:19:22|2.4393
06:19:23|2.4383
06:19:24|2.4388
06:19:25|2.4382
06:19:26|2.4353
06:19:27|2.4366
06:19:29|2.4366
06:19:30|2.4341
06:19:32|2.4322
06:19:32|2.4336
06:19:34|2.4322
06:19:35|2.4353
06:19:36|2.4336
06:19:36|2.4358
06:19:37|2.4333
06:19:38|2.4335
06:19:39|2.4332
06:19:40|2.432
06:19:41|2.4344
06:19:43|2.4364
06:19:44|2.4377
06:19:45|2.4368
06:19:46|2.4347
06:19:47|2.4347
06:19:48|2.4347
06:19:50|2.4339
06:19:51|2.4301
06:19:52|2.4318
06:19:53|2.4328
06:19:54|2.4328
06:19:55|2.431
06:19:56|2.431
06:19:58|2.431
06:19:58|2.431
06:19:59|2.4294
06:20:00|2.4317
06:20:01|2.4285
06:20:02|2.4328
06:20:04|2.4285
06:20:04|2.4285
06:20:05|2.4291
06:20:06|2.4285
06:20:07|2.4317
06:20:08|2.4317
06:20:09|2.4285
06:20:10|2.427
06:20:11|2.4251
06:20:12|2.4261
06:20:13|2.4236
06:20:14|2.4285
06:20:15|2.4269
06:20:16|2.4251
06:20:17|2.425
06:20:18|2.427
06:20:19|2.4303
06:20:21|2.4303
06:20:21|2.4317
06:20:22|2.4301
06:20:23|2.43
06:20:24|2.43
06:20:25|2.4298
06:20:26|2.4404
06:20:27|2.4389
06:20:29|2.4408
06:20:30|2.4412
06:20:32|2.4352
06:20:33|2.4354
06:20:34|2.4349
06:20:35|2.4327
06:20:36|2.4348
06:20:37|2.4373
06:20:39|2.4301
06:20:39|2.432
06:20:40|2.4348
06:20:41|2.4278
06:20:42|2.428
06:20:44|2.4294
06:20:45|2.4316
06:20:45|2.43
06:20:47|2.4347
06:20:48|2.4375
06:20:50|2.4399
06:20:50|2.4399
06:20:51|2.4398
06:20:52|2.4399
06:20:54|2.449
06:20:56|2.449
06:20:56|2.45
06:20:58|2.4564
06:20:59|2.4689
06:21:00|2.4653
06:21:01|2.4696
06:21:02|2.4696
06:21:03|2.4663
06:21:04|2.4545
06:21:05|2.4585
06:21:07|2.4545
06:21:08|2.45
06:21:09|2.4551
06:21:09|2.4484
06:21:11|2.4521
06:21:12|2.4516
06:21:12|2.4534
06:21:14|2.4516
06:21:15|2.4505
06:21:16|2.4531
06:21:16|2.4558
06:21:18|2.45
06:21:19|2.4553
06:21:19|2.4493
06:21:21|2.4503
06:21:21|2.4589
06:21:23|2.4571
06:21:24|2.4507
06:21:24|2.4484
06:21:25|2.4484
06:21:27|2.4495
06:21:27|2.4517
06:21:28|2.4516
06:21:30|2.4503
06:21:31|2.4499
06:21:32|2.4502
06:21:34|2.4525
06:21:36|2.4487
06:21:36|2.4513
06:21:37|2.4484
06:21:38|2.4521
06:21:39|2.4519
06:21:40|2.4482
06:21:42|2.4517
06:21:43|2.4502
06:21:43|2.4506
06:21:45|2.4444
06:21:46|2.4486
06:21:46|2.4503
06:21:48|2.45
06:21:48|2.45
06:21:50|2.4499
06:21:51|2.4486
06:21:52|2.4444
06:21:53|2.4484
06:21:53|2.4497
06:21:55|2.4495
06:21:55|2.4484
06:21:57|2.4451
06:21:57|2.4475
06:21:59|2.4453
06:22:00|2.4453
06:22:02|2.4412
06:22:02|2.4412
06:22:03|2.4484
06:22:04|2.4484
06:22:05|2.4484
06:22:06|2.443
06:22:07|2.441
06:22:08|2.4473
06:22:10|2.4431
06:22:11|2.4432
06:22:12|2.4428
06:22:13|2.443
06:22:14|2.4423
06:22:15|2.442
06:22:15|2.4484
06:22:17|2.441
06:22:19|2.4414
06:22:19|2.4414
06:22:20|2.4344
06:22:21|2.4418
06:22:22|2.4377
06:22:23|2.4313
06:22:24|2.4272
06:22:25|2.4264
06:22:26|2.4324
06:22:27|2.4219
06:22:28|2.4306
06:22:29|2.4268
06:22:30|2.4293
06:22:31|2.4251
06:22:32|2.4247
06:22:33|2.4324
06:22:35|2.4312
06:22:35|2.4326
06:22:36|2.4339
06:22:37|2.4324
06:22:39|2.4484
06:22:40|2.4462
06:22:41|2.4467
06:22:41|2.4474
06:22:43|2.443
06:22:43|2.44
06:22:45|2.4464
06:22:47|2.4425
06:22:47|2.4473
06:22:49|2.4474
06:22:50|2.4474
06:22:51|2.4443
06:22:52|2.4471
06:22:53|2.4436
06:22:54|2.4439
06:22:55|2.4438
06:22:56|2.4439
06:22:57|2.4374
06:22:58|2.436
06:22:59|2.4359
06:23:01|2.4332
06:23:01|2.4332
06:23:03|2.4337
06:23:03|2.4342
06:23:05|2.4342
06:23:06|2.4371
06:23:06|2.4371
06:23:07|2.4331
06:23:08|2.4335
06:23:09|2.4327
06:23:11|2.4255
06:23:11|2.4302
06:23:12|2.4293
06:23:13|2.4257
06:23:14|2.4257
06:23:15|2.427
06:23:17|2.4291
06:23:18|2.4286
06:23:18|2.4295
06:23:20|2.4291
06:23:20|2.4291
06:23:21|2.4252
06:23:22|2.427
06:23:24|2.4318
06:23:24|2.4339
06:23:26|2.4324
06:23:27|2.4346
06:23:29|2.4309
06:23:30|2.4349
06:23:31|2.4371
06:23:33|2.4398
06:23:33|2.4401
06:23:34|2.4384
06:23:36|2.4372
06:23:38|2.4353
06:23:39|2.4319
06:23:40|2.4291
06:23:41|2.4291
06:23:42|2.4306
06:23:42|2.4306
06:23:44|2.4281
06:23:45|2.428
06:23:46|2.4343
06:23:47|2.4316
06:23:48|2.4316
06:23:49|2.4316
06:23:50|2.4311
06:23:51|2.4311
06:23:51|2.4311
06:23:53|2.4311
06:23:53|2.4297
06:23:55|2.4287
06:23:56|2.4291
06:23:57|2.4291
06:23:58|2.4252
06:23:59|2.4245
06:24:01|2.4252
06:24:01|2.4238
06:24:02|2.4291
06:24:03|2.4216
06:24:04|2.4319
06:24:06|2.432
06:24:06|2.432
06:24:08|2.432
06:24:08|2.4291
06:24:09|2.4277
06:24:10|2.4285
06:24:11|2.4261
06:24:12|2.4261
06:24:14|2.4282
06:24:14|2.4269
06:24:15|2.4284
06:24:16|2.4293
06:24:18|2.4266
06:24:19|2.4261
06:24:19|2.424
06:24:20|2.4266
06:24:22|2.4268
06:24:22|2.4224
06:24:23|2.425
06:24:24|2.423
06:24:26|2.4214
06:24:26|2.4208
06:24:27|2.4253
06:24:28|2.4219
06:24:30|2.4238
06:24:31|2.4238
06:24:31|2.4219
06:24:32|2.4217
06:24:34|2.4219
06:24:34|2.4219
06:24:42|2.4244
06:24:43|2.4166
06:24:44|2.4131
06:24:45|2.412
06:24:46|2.4094
06:24:47|2.4113
06:24:48|2.4121
06:24:50|2.4094
06:24:51|2.4116
06:24:52|2.41
06:24:52|2.416
06:24:53|2.4119
06:24:55|2.4119
06:24:56|2.4125
06:24:57|2.4123
06:24:58|2.414
06:25:01|2.4181
06:25:01|2.4172
06:25:02|2.4177
06:25:03|2.4177
06:25:04|2.4155
06:25:06|2.4155
06:25:07|2.4189
06:25:07|2.4189
06:25:08|2.4172
06:25:10|2.4189
06:25:11|2.42
06:25:12|2.4197
06:25:14|2.4219
06:25:14|2.4177
06:25:15|2.4177
06:25:17|2.4177
06:25:17|2.4168
06:25:19|2.4224
06:25:21|2.4201
06:25:21|2.4197
06:25:22|2.4203
06:25:23|2.4182
06:25:25|2.4205
06:25:25|2.4237
06:25:26|2.4237
06:25:27|2.4237
06:25:28|2.4201
06:25:30|2.4201
06:25:30|2.4201
06:25:31|2.4241
06:25:32|2.4206
06:25:34|2.4236
06:25:36|2.4219
06:25:37|2.4219
06:25:38|2.4246
06:25:38|2.4222
06:25:39|2.4222
06:25:40|2.4219
06:25:41|2.4219
06:25:42|2.4222
06:25:43|2.4222
06:25:44|2.4222
06:25:46|2.4219
06:25:46|2.4226
06:25:48|2.4226
06:25:48|2.4226
06:25:49|2.4235
06:25:50|2.4236
06:25:51|2.4221
06:25:52|2.4244
06:25:54|2.424
06:25:54|2.424
06:25:55|2.4236
06:25:56|2.4239
06:25:58|2.4239
06:25:59|2.4239
06:26:00|2.4239
06:26:01|2.421
06:26:02|2.4217
06:26:03|2.4217
06:26:04|2.4172
06:26:05|2.42
06:26:06|2.4209
06:26:07|2.4209
06:26:08|2.4177
06:26:09|2.4172
06:26:11|2.4208
06:26:12|2.4208
06:26:12|2.4208
06:26:14|2.4208
06:26:14|2.4198
06:26:16|2.4207
06:26:17|2.418
06:26:18|2.4176
06:26:18|2.42
06:26:19|2.4146
06:26:20|2.4141
06:26:21|2.4141
06:26:23|2.4146
06:26:24|2.41
06:26:25|2.4112
06:26:26|2.4069
06:26:27|2.4108
06:26:28|2.4045
06:26:29|2.4068
06:26:30|2.4039
06:26:31|2.4037
06:26:32|2.4033
06:26:34|2.4004
06:26:35|2.399
06:26:36|2.3997
06:26:37|2.3993
06:26:39|2.3978
06:26:40|2.397
06:26:41|2.3962
06:26:42|2.3962
06:26:44|2.3947
06:26:44|2.3923
06:26:45|2.3914
06:26:46|2.3915
06:26:47|2.3905
06:26:48|2.3941
06:26:49|2.3913
06:26:50|2.3938
06:26:51|2.3914
06:26:52|2.3913
06:26:54|2.3905
06:26:55|2.387
06:26:55|2.39
06:26:57|2.3869
06:26:58|2.3853
06:26:58|2.3844
06:27:00|2.3844
06:27:01|2.3832
06:27:03|2.3761
06:27:03|2.3806
06:27:04|2.3802
06:27:05|2.3787
06:27:07|2.3804
06:27:07|2.3737
06:27:08|2.3802
06:27:09|2.3812
06:27:10|2.3808
06:27:12|2.3803
06:27:12|2.3846
06:27:14|2.3811
06:27:14|2.3851
06:27:16|2.3852
06:27:17|2.3917
06:27:18|2.3937
06:27:19|2.3938
06:27:20|2.3966
06:27:21|2.393
06:27:22|2.388
06:27:23|2.387
06:27:24|2.3874
06:27:25|2.3859
06:27:25|2.3865
06:27:27|2.3862
06:27:28|2.3823
06:27:30|2.3864
06:27:30|2.3888
06:27:31|2.3888
06:27:32|2.3926
06:27:33|2.3912
06:27:34|2.3912
06:27:35|2.3919
06:27:36|2.3916
06:27:38|2.3932
06:27:39|2.3938
06:27:40|2.3932
06:27:41|2.3932
06:27:43|2.3931
06:27:43|2.396
06:27:44|2.3982
06:27:45|2.3924
06:27:46|2.3966
06:27:47|2.396
06:27:49|2.4033
06:27:50|2.4004
06:27:51|2.4
06:27:52|2.4
06:27:53|2.4
06:27:54|2.3994
06:27:55|2.3973
06:27:56|2.3993
06:27:58|2.4009
06:27:58|2.4031
06:27:59|2.4033
06:28:00|2.4033
06:28:02|2.4047
06:28:03|2.4028
06:28:04|2.4057
06:28:06|2.3997
06:28:06|2.3997
06:28:07|2.3997
06:28:08|2.4003
06:28:09|2.4007
06:28:10|2.4027
06:28:12|2.4037
06:28:12|2.4053
06:28:14|2.403
06:28:15|2.3997
06:28:16|2.3997
06:28:17|2.4032
06:28:18|2.4031
06:28:19|2.4042
06:28:20|2.4042
06:28:21|2.4006
06:28:22|2.4006
06:28:23|2.3998
06:28:24|2.3938
06:28:25|2.389
06:28:26|2.3918
06:28:27|2.3934
06:28:28|2.4007
06:28:29|2.4003
06:28:30|2.3996
06:28:31|2.3989
06:28:32|2.399
06:28:33|2.4004
06:28:34|2.3974
06:28:35|2.3977
06:28:36|2.3983
06:28:38|2.3962
06:28:40|2.3901
06:28:40|2.3853
06:28:41|2.3867
06:28:42|2.3815
06:28:43|2.3836
06:28:44|2.384
06:28:46|2.3842
06:28:47|2.3842
06:28:47|2.3873
06:28:49|2.3844
06:28:50|2.376
06:28:51|2.3772
06:28:52|2.38
06:28:54|2.3764
06:28:54|2.3794
06:28:55|2.3782
06:28:56|2.3793
06:28:57|2.3838
06:28:58|2.3805
06:28:59|2.379
06:29:00|2.37
06:29:02|2.3644
06:29:03|2.3635
06:29:03|2.3596
06:29:05|2.3619
06:29:06|2.3552
06:29:07|2.3582
06:29:07|2.3517
06:29:09|2.3517
06:29:10|2.3503
06:29:11|2.3437
06:29:11|2.3555
06:29:13|2.3503
06:29:14|2.3477
06:29:15|2.3522
06:29:15|2.3579
06:29:17|2.3551
06:29:18|2.3556
06:29:19|2.3558
06:29:20|2.3616
06:29:21|2.3614
06:29:22|2.3584
06:29:23|2.3622
06:29:23|2.3637
06:29:25|2.3649
06:29:26|2.3576
06:29:27|2.359
06:29:27|2.3593
06:29:28|2.3611
06:29:29|2.364
06:29:30|2.3649
06:29:31|2.3657
06:29:32|2.369
06:29:34|2.3628
06:29:34|2.3654
06:29:36|2.3656
06:29:38|2.3652
06:29:39|2.3656
06:29:40|2.3676
06:29:42|2.3692
06:29:43|2.3666
06:29:44|2.3674
06:29:45|2.3706
06:29:46|2.3649
06:29:48|2.362
06:29:48|2.3633
06:29:49|2.3641
06:29:50|2.3625
06:29:51|2.366
06:29:52|2.364
06:29:53|2.3737
06:29:54|2.3723
06:29:55|2.377
06:29:56|2.3784
06:29:58|2.3726
06:30:00|2.3724
06:30:01|2.3726
06:30:02|2.3732
06:30:03|2.3753
06:30:04|2.3737
06:30:05|2.3726
06:30:06|2.3718
06:30:07|2.372
06:30:08|2.3709
06:30:10|2.3726
06:30:11|2.3726
06:30:12|2.3737
06:30:13|2.3721
06:30:14|2.3715
06:30:15|2.3715
06:30:16|2.3709
06:30:17|2.3668
06:30:18|2.3668
06:30:19|2.3621
06:30:20|2.3662
06:30:22|2.3654
06:30:22|2.3643
06:30:23|2.3594
06:30:24|2.3605
06:30:25|2.356
06:30:26|2.3588
06:30:27|2.3588
06:30:28|2.3584
06:30:29|2.3584
06:30:30|2.3584
06:30:31|2.3615
06:30:32|2.3534
06:30:33|2.3546
06:30:34|2.35
06:30:35|2.3566
06:30:36|2.3566
06:30:38|2.3548
06:30:40|2.3642
06:30:40|2.3638
06:30:41|2.3605
06:30:43|2.3664
06:30:44|2.3654
06:30:45|2.3659
06:30:46|2.365
06:30:48|2.3663
06:30:49|2.3661
06:30:49|2.3644
06:30:51|2.3656
06:30:53|2.3689
06:30:54|2.3689
06:30:54|2.3737
06:30:56|2.3718
06:30:57|2.3743
06:30:58|2.3631
06:30:59|2.3679
06:31:00|2.3713
06:31:01|2.3697
06:31:03|2.3673
06:31:03|2.3674
06:31:05|2.3674
06:31:05|2.3684
06:31:06|2.3703
06:31:08|2.37
06:31:09|2.3689
06:31:10|2.3689
06:31:11|2.3657
06:31:12|2.3709
06:31:14|2.3724
06:31:14|2.3725
06:31:15|2.3729
06:31:16|2.3747
06:31:17|2.3763
06:31:18|2.3769
06:31:19|2.3769
06:31:21|2.3763
06:31:21|2.3771
06:31:22|2.3724
06:31:23|2.3755
06:31:24|2.3746
06:31:26|2.3757
06:31:27|2.3777
06:31:28|2.3777
06:31:28|2.3802
06:31:29|2.3802
06:31:31|2.378
06:31:31|2.378
06:31:32|2.3772
06:31:33|2.3787
06:31:34|2.3605
06:31:36|2.3678
06:31:37|2.3654
06:31:38|2.3638
06:31:39|2.3634
06:31:41|2.3653
06:31:41|2.3638
06:31:43|2.3646
06:31:44|2.364
06:31:45|2.364
06:31:46|2.364
06:31:48|2.3645
06:31:49|2.3646
06:31:50|2.3626
06:31:50|2.3645
06:31:52|2.3576
06:31:53|2.3588
06:31:53|2.3588
06:31:56|2.357
06:31:56|2.3566
06:31:57|2.3569
06:31:58|2.3561
06:31:59|2.3559
06:32:00|2.3514
06:32:01|2.3513
06:32:02|2.3541
06:32:10|2.3564
06:32:11|2.358
06:32:13|2.3548
06:32:13|2.3544
06:32:14|2.3573
06:32:16|2.357
06:32:16|2.3616
06:32:17|2.3606
06:32:19|2.3598
06:32:20|2.3607
06:32:21|2.3663
06:32:22|2.3663
06:32:23|2.3588
06:32:24|2.3603
06:32:25|2.3615
06:32:26|2.3615
06:32:27|2.3615
06:32:28|2.3626
06:32:29|2.3623
06:32:30|2.3623
06:32:31|2.3631
06:32:32|2.3626
06:32:33|2.3625
06:32:34|2.3625
06:32:35|2.3639
06:32:36|2.3639
06:32:37|2.3608
06:32:38|2.3645
06:32:39|2.3639
06:32:40|2.3639
06:32:42|2.362
06:32:44|2.3654
06:32:45|2.3654
06:32:46|2.3655
06:32:47|2.3671
06:32:48|2.3643
06:32:50|2.3672
06:32:50|2.3662
06:32:52|2.3646
06:32:52|2.3662
06:32:54|2.3647
06:32:55|2.3652
06:32:56|2.367
06:32:57|2.3678
06:32:58|2.3678
06:32:59|2.3663
06:33:00|2.3678
06:33:01|2.3665
06:33:02|2.3663
06:33:03|2.367
06:33:05|2.3678
06:33:06|2.3678
06:33:06|2.3678
06:33:07|2.3678
06:33:08|2.3678
06:33:10|2.3684
06:33:11|2.3684
06:33:12|2.3678
06:33:13|2.369
06:33:14|2.3742
06:33:14|2.3726
06:33:17|2.374
06:33:17|2.374
06:33:18|2.3773
06:33:19|2.38
06:33:20|2.3793
06:33:22|2.3786
06:33:23|2.3785
06:33:24|2.3832
06:33:25|2.3813
06:33:26|2.3856
06:33:27|2.3837
06:33:28|2.3853
06:33:29|2.3859
06:33:30|2.3837
06:33:31|2.3856
06:33:32|2.3837
06:33:33|2.387
06:33:34|2.387
06:33:35|2.3854
06:33:35|2.3846
06:33:37|2.383
06:33:38|2.3741
06:33:39|2.3943
06:33:40|2.3924
06:33:41|2.398
06:33:41|2.3946
06:33:43|2.4087
06:33:45|2.4054
06:33:45|2.4015
06:33:46|2.4002
06:33:47|2.4001
06:33:48|2.3925
06:33:49|2.4046
06:33:50|2.3996
06:33:51|2.3994
06:33:52|2.402
06:33:53|2.4041
06:33:54|2.4041
06:33:56|2.4032
06:33:56|2.3954
06:33:57|2.3983
06:33:58|2.3993
06:33:59|2.3984
06:34:00|2.406
06:34:01|2.4123
06:34:02|2.411
06:34:03|2.4072
06:34:04|2.4071
06:34:05|2.4023
06:34:07|2.4013
06:34:08|2.3949
06:34:08|2.3978
06:34:10|2.3948
06:34:11|2.3998
06:34:12|2.3992
06:34:13|2.3959
06:34:14|2.3931
06:34:15|2.3879
06:34:16|2.406
06:34:17|2.406
06:34:18|2.4058
06:34:19|2.4056
06:34:20|2.4047
06:34:21|2.4094
06:34:22|2.4064
06:34:23|2.411
06:34:24|2.4132
06:34:25|2.409
06:34:26|2.4102
06:34:27|2.4064
06:34:28|2.4064
06:34:29|2.4101
06:34:30|2.4184
06:34:31|2.4189
06:34:32|2.4162
06:34:33|2.4164
06:34:34|2.4225
06:34:35|2.4142
06:34:36|2.414
06:34:37|2.4101
06:34:38|2.4125
06:34:39|2.4138
06:34:40|2.4112
06:34:41|2.4188
06:34:42|2.4163
06:34:44|2.4192
06:34:46|2.4233
06:34:47|2.422
06:34:47|2.422
06:34:49|2.4217
06:34:50|2.4217
06:34:51|2.4221
06:34:52|2.4172
06:34:53|2.4137
06:34:54|2.4139
06:34:56|2.4185
06:34:56|2.4159
06:34:58|2.4182
06:34:59|2.4178
06:34:59|2.4062
06:35:00|2.4253
06:35:02|2.4211
06:35:02|2.4289
06:35:03|2.4218
06:35:04|2.422
06:35:06|2.4137
06:35:07|2.4137
06:35:08|2.4123
06:35:09|2.414
06:35:10|2.4175
06:35:11|2.4175
06:35:12|2.4153
06:35:13|2.4159
06:35:14|2.4159
06:35:15|2.4159
06:35:16|2.4166
06:35:17|2.4153
06:35:18|2.4155
06:35:20|2.4163
06:35:21|2.4163
06:35:21|2.4151
06:35:23|2.4171
06:35:24|2.4171
06:35:25|2.4168
06:35:25|2.4173
06:35:27|2.4157
06:35:28|2.4157
06:35:28|2.4157
06:35:30|2.4157
06:35:31|2.4155
06:35:31|2.4145
06:35:33|2.4145
06:35:34|2.4144
06:35:34|2.4142
06:35:36|2.4142
06:35:37|2.4142
06:35:37|2.4108
06:35:39|2.4108
06:35:40|2.411
06:35:41|2.411
06:35:42|2.4106
06:35:43|2.4103
06:35:44|2.4103
06:35:46|2.4163
06:35:47|2.4184
06:35:48|2.4159
06:35:49|2.4184
06:35:50|2.4138
06:35:51|2.4142
06:35:53|2.4183
06:35:53|2.4182
06:35:54|2.4142
06:35:55|2.4142
06:35:56|2.4142
06:35:57|2.4159
06:35:58|2.4159
06:35:59|2.4142
06:36:00|2.4136
06:36:01|2.4133
06:36:02|2.4133
06:36:04|2.4133
06:36:05|2.4133
06:36:06|2.4117
06:36:07|2.4136
06:36:09|2.4156
06:36:10|2.4156
06:36:11|2.4156
06:36:12|2.4178
06:36:12|2.417
06:36:14|2.4182
06:36:15|2.4192
06:36:16|2.4198
06:36:17|2.4198
06:36:18|2.4201
06:36:19|2.4201
06:36:20|2.42
06:36:21|2.422
06:36:22|2.4216
06:36:24|2.4207
06:36:25|2.4216
06:36:26|2.4206
06:36:27|2.4195
06:36:28|2.4195
06:36:29|2.4172
06:36:30|2.4173
06:36:31|2.4185
06:36:32|2.4176
06:36:33|2.4195
06:36:34|2.4195
06:36:35|2.4195
06:36:36|2.4196
06:36:37|2.4196
06:36:38|2.4234
06:36:39|2.4253
06:36:40|2.4284
06:36:41|2.4259
06:36:42|2.4296
06:36:43|2.4248
06:36:44|2.4286
06:36:45|2.4255
06:36:46|2.4248
06:36:47|2.4209
06:36:48|2.4223
06:36:50|2.4195
06:36:50|2.4234
06:36:51|2.4219
06:36:53|2.424
06:36:54|2.4234
06:36:55|2.4211
06:36:56|2.422
06:36:57|2.422
06:36:58|2.4234
06:36:59|2.4215
06:37:00|2.4214
06:37:01|2.4205
06:37:02|2.4205
06:37:04|2.422
06:37:04|2.4198
06:37:06|2.4205
06:37:07|2.4215
06:37:08|2.4222
06:37:08|2.423
06:37:10|2.4231
06:37:11|2.4235
06:37:12|2.4208
06:37:12|2.4239
06:37:14|2.4235
06:37:14|2.4235
06:37:16|2.4222
06:37:17|2.4231
06:37:18|2.4231
06:37:19|2.4231
06:37:20|2.4234
06:37:21|2.42
06:37:22|2.42
06:37:23|2.4161
06:37:24|2.4216
06:37:25|2.417
06:37:26|2.417
06:37:27|2.4192
06:37:28|2.4192
06:37:29|2.4172
06:37:30|2.4194
06:37:31|2.4194
06:37:32|2.4146
06:37:33|2.4146
06:37:34|2.4142
06:37:35|2.4192
06:37:36|2.4226
06:37:37|2.4226
06:37:38|2.4226
06:37:39|2.4204
06:37:40|2.4204
06:37:41|2.4204
06:37:42|2.4217
06:37:43|2.4217
06:37:44|2.4172
06:37:45|2.4159
06:37:46|2.4189
06:37:48|2.4203
06:37:48|2.4164
06:37:50|2.4172
06:37:52|2.4172
06:37:52|2.4172
06:37:54|2.4172
06:37:55|2.42
06:37:56|2.4198
06:37:57|2.4199
06:37:58|2.4199
06:37:59|2.4195
06:38:01|2.4195
06:38:01|2.419
06:38:02|2.419
06:38:04|2.4191
06:38:05|2.4162
06:38:06|2.4181
06:38:07|2.4202
06:38:08|2.4154
06:38:09|2.4154
06:38:10|2.4154
06:38:11|2.4167
06:38:12|2.4164
06:38:13|2.4174
06:38:14|2.4184
06:38:15|2.417
06:38:16|2.4191
06:38:17|2.417
06:38:18|2.4229
06:38:19|2.4186
06:38:20|2.4177
06:38:21|2.4192
06:38:22|2.4174
06:38:23|2.4233
06:38:24|2.4232
06:38:26|2.4211
06:38:26|2.418
06:38:27|2.4183
06:38:28|2.415
06:38:29|2.4175
06:38:31|2.4166
06:38:31|2.4202
06:38:32|2.413
06:38:33|2.4137
06:38:35|2.4137
06:38:36|2.4137
06:38:36|2.4137
06:38:37|2.4167
06:38:39|2.4167
06:38:39|2.4175
06:38:40|2.4236
06:38:42|2.4207
06:38:43|2.4196
06:38:43|2.4196
06:38:44|2.4196
06:38:45|2.4159
06:38:46|2.4194
06:38:48|2.4152
06:38:49|2.42
06:38:50|2.4153
06:38:51|2.4153
06:38:52|2.424
06:38:53|2.424
06:38:54|2.4255
06:38:56|2.4203
06:38:57|2.428
06:38:59|2.436
06:38:59|2.436
06:39:01|2.4393
06:39:03|2.434
06:39:03|2.4321
06:39:04|2.4316
06:39:05|2.4376
06:39:07|2.4356
06:39:07|2.4324
06:39:08|2.4362
06:39:10|2.4351
06:39:11|2.4346
06:39:12|2.4323
06:39:13|2.4334
06:39:14|2.4339
06:39:15|2.4637
06:39:16|2.4554
06:39:17|2.4498
06:39:18|2.4568
06:39:19|2.4554
06:39:20|2.4561
06:39:21|2.4448
06:39:22|2.4532
06:39:23|2.4371
06:39:24|2.4341
06:39:25|2.434
06:39:26|2.4419
06:39:27|2.4472
06:39:28|2.447
06:39:29|2.4475
06:39:30|2.4479
06:39:31|2.4412
06:39:32|2.4433
06:39:33|2.4365
06:39:34|2.4389
06:39:35|2.44
06:39:36|2.4402
06:39:37|2.4451
06:39:39|2.4433
06:39:39|2.4432
06:39:41|2.4432
06:39:42|2.439
06:39:42|2.44
06:39:43|2.4399
06:39:45|2.4417
06:39:45|2.4432
06:39:46|2.4447
06:39:47|2.4423
06:39:48|2.444
06:39:49|2.4446
06:39:51|2.4432
06:39:52|2.4401
06:39:53|2.441
06:39:54|2.439
06:39:55|2.4428
06:39:57|2.4416
06:39:58|2.4391
06:39:59|2.4392
06:40:00|2.4388
06:40:01|2.4428
06:40:02|2.4371
06:40:03|2.4373
06:40:04|2.4377
06:40:05|2.4395
06:40:06|2.4374
06:40:07|2.4377
06:40:08|2.4383
06:40:09|2.4374
06:40:10|2.4334
06:40:11|2.4326
06:40:13|2.431
06:40:13|2.4298
06:40:15|2.4306
06:40:16|2.43
06:40:18|2.4329
06:40:19|2.432
06:40:20|2.4307
06:40:21|2.4315
06:40:21|2.4301
06:40:22|2.4316
06:40:23|2.4321
06:40:24|2.4338
06:40:25|2.435
06:40:26|2.4376
06:40:28|2.4377
06:40:29|2.4376
06:40:29|2.4475
06:40:30|2.451
06:40:31|2.4536
06:40:32|2.456
06:40:34|2.4553
06:40:35|2.451
06:40:37|2.4504
06:40:38|2.4414
06:40:39|2.4445
06:40:40|2.4469
06:40:40|2.4589
06:40:41|2.4511
06:40:42|2.4507
06:40:44|2.4511
06:40:44|2.4512
06:40:45|2.4547
06:40:46|2.4513
06:40:47|2.4514
06:40:49|2.4549
06:40:50|2.4549
06:40:52|2.453
06:40:53|2.4462
06:40:54|2.4513
06:40:55|2.4516
06:40:57|2.4495
06:40:58|2.4489
06:40:59|2.4428
06:41:00|2.4428
06:41:00|2.4342
06:41:02|2.4379
06:41:03|2.4379
06:41:04|2.4454
06:41:06|2.4505
06:41:07|2.454
06:41:08|2.4526
06:41:09|2.4517
06:41:10|2.451
06:41:11|2.449
06:41:12|2.4504
06:41:13|2.4461
06:41:14|2.4504
06:41:15|2.4504
06:41:17|2.4519
06:41:17|2.4485
06:41:18|2.4537
06:41:19|2.45
06:41:20|2.4522
06:41:22|2.4509
06:41:22|2.4585
06:41:24|2.4626
06:41:24|2.4627
06:41:26|2.461
06:41:27|2.4637
06:41:28|2.4638
06:41:29|2.4658
06:41:31|2.4651
06:41:31|2.4652
06:41:32|2.4639
06:41:33|2.4651
06:41:34|2.4664
06:41:35|2.4659
06:41:36|2.4684
06:41:37|2.4665
06:41:38|2.4797
06:41:39|2.4826
06:41:40|2.485
06:41:41|2.4855
06:41:43|2.471
06:41:44|2.4853
06:41:45|2.4842
06:41:46|2.4797
06:41:46|2.471
06:41:47|2.4636
06:41:49|2.4694
06:41:50|2.461
06:41:51|2.465
06:41:52|2.4642
06:41:53|2.4607
06:41:54|2.4619
06:41:55|2.465
06:41:56|2.4627
06:41:57|2.4632
06:41:58|2.4598
06:41:59|2.4643
06:42:04|2.4609
06:42:04|2.4729
06:42:06|2.4781
06:42:06|2.474
06:42:08|2.4756
06:42:08|2.4698
06:42:10|2.4754
06:42:10|2.4755
06:42:11|2.4755
06:42:13|2.4706
06:42:14|2.4716
06:42:14|2.4681
06:42:16|2.4668
06:42:17|2.4707
06:42:18|2.471
06:42:19|2.4643
06:42:19|2.4661
06:42:20|2.4642
06:42:22|2.4654
06:42:23|2.4677
06:42:24|2.4673
06:42:25|2.4661
06:42:26|2.4665
06:42:27|2.471
06:42:28|2.4709
06:42:29|2.471
06:42:30|2.4644
06:42:31|2.4658
06:42:32|2.4657
06:42:33|2.4618
06:42:34|2.4669
06:42:35|2.4651
06:42:36|2.4645
06:42:37|2.4665
06:42:38|2.4664
06:42:38|2.466
06:42:39|2.4705
06:42:40|2.4628
06:42:42|2.4645
06:42:42|2.4663
06:42:43|2.4665
06:42:44|2.4655
06:42:46|2.4666
06:42:48|2.4624
06:42:48|2.4619
06:42:49|2.4618
06:42:50|2.4647
06:42:52|2.4609
06:42:52|2.4614
06:42:54|2.4608
06:42:55|2.466
06:42:56|2.462
06:42:57|2.4611
06:42:59|2.4645
06:42:59|2.4619
06:43:01|2.464
06:43:02|2.4571
06:43:04|2.4581
06:43:05|2.4582
06:43:06|2.4554
06:43:07|2.4563
06:43:09|2.4585
06:43:09|2.4554
06:43:10|2.4538
06:43:11|2.4549
06:43:12|2.4579
06:43:13|2.4572
06:43:14|2.4528
06:43:15|2.4544
06:43:16|2.4533
06:43:19|2.448
06:43:19|2.4458
06:43:21|2.4518
06:43:22|2.4523
06:43:23|2.4502
06:43:24|2.455
06:43:25|2.452
06:43:26|2.4511
06:43:27|2.4511
06:43:29|2.4536
06:43:30|2.4536
06:43:30|2.4543
06:43:31|2.4543
06:43:32|2.4605
06:43:34|2.4605
06:43:35|2.459
06:43:36|2.4636
06:43:37|2.4603
06:43:38|2.4581
06:43:38|2.46
06:43:39|2.4589
06:43:40|2.4589
06:43:43|2.4612
06:43:43|2.4581
06:43:44|2.4552
06:43:45|2.4552
06:43:46|2.4562
06:43:47|2.4612
06:43:48|2.4612
06:43:49|2.4612
06:43:50|2.4609
06:43:52|2.4602
06:43:53|2.4572
06:43:55|2.4528
06:43:56|2.45
06:43:57|2.45
06:43:58|2.4524
06:43:59|2.4494
06:44:00|2.449
06:44:02|2.4491
06:44:03|2.45
06:44:03|2.44
06:44:04|2.4368
06:44:06|2.4314
06:44:07|2.4365
06:44:08|2.4381
06:44:09|2.4381
06:44:11|2.4333
06:44:12|2.4268
06:44:12|2.4269
06:44:13|2.4305
06:44:15|2.4297
06:44:16|2.4256
06:44:16|2.4245
06:44:18|2.4186
06:44:18|2.4193
06:44:19|2.4254
06:44:20|2.4179
06:44:22|2.4201
06:44:22|2.4208
06:44:24|2.4207
06:44:24|2.4207
06:44:26|2.4234
06:44:27|2.4207
06:44:28|2.4243
06:44:30|2.4245
06:44:30|2.4234
06:44:31|2.4244
06:44:33|2.423
06:44:33|2.4237
06:44:35|2.4218
06:44:36|2.4219
06:44:36|2.424
06:44:38|2.4234
06:44:38|2.4225
06:44:39|2.4227
06:44:41|2.4272
06:44:42|2.4303
06:44:43|2.429
06:44:44|2.4297
06:44:45|2.4297
06:44:47|2.4261
06:44:48|2.4268
06:44:49|2.4283
06:44:50|2.4268
06:44:51|2.4229
06:44:52|2.4329
06:44:54|2.4326
06:44:54|2.4298
06:44:55|2.4281
06:44:57|2.4314
06:44:58|2.4304
06:44:59|2.4333
06:45:00|2.4333
06:45:02|2.4309
06:45:02|2.4341
06:45:04|2.4346
06:45:06|2.4346
06:45:07|2.4346
06:45:07|2.4346
06:45:09|2.4348
06:45:11|2.4346
06:45:12|2.4384
06:45:13|2.4384
06:45:15|2.4348
06:45:15|2.4352
06:45:17|2.4383
06:45:18|2.4359
06:45:18|2.4366
06:45:20|2.4366
06:45:21|2.44
06:45:22|2.4363
06:45:23|2.4378
06:45:24|2.4378
06:45:25|2.4433
06:45:26|2.4446
06:45:26|2.4445
06:45:28|2.4484
06:45:30|2.449
06:45:30|2.4497
06:45:31|2.4534
06:45:32|2.4573
06:45:33|2.4491
06:45:34|2.4497
06:45:36|2.4527
06:45:37|2.4541
06:45:38|2.4545
06:45:39|2.4554
06:45:40|2.4581
06:45:41|2.4552
06:45:42|2.4611
06:45:43|2.4629
06:45:44|2.4627
06:45:45|2.4568
06:45:46|2.4547
06:45:47|2.4576
06:45:48|2.4553
06:45:49|2.46
06:45:50|2.4622
06:45:51|2.4598
06:45:52|2.4625
06:45:53|2.4625
06:45:54|2.4633
06:45:55|2.46
06:45:56|2.4622
06:45:57|2.4601
06:45:59|2.4672
06:45:59|2.4651
06:46:00|2.4681
06:46:02|2.4676
06:46:03|2.4672
06:46:03|2.4672
06:46:04|2.4671
06:46:06|2.4625
06:46:07|2.4625
06:46:08|2.4633
06:46:09|2.4568
06:46:10|2.45
06:46:11|2.449
06:46:12|2.4487
06:46:13|2.4495
06:46:15|2.4496
06:46:15|2.4542
06:46:17|2.4566
06:46:18|2.4586
06:46:19|2.4646
06:46:20|2.4608
06:46:21|2.4608
06:46:22|2.4545
06:46:23|2.4512
06:46:24|2.4504
06:46:25|2.4547
06:46:26|2.4542
06:46:27|2.4412
06:46:28|2.4418
06:46:29|2.4478
06:46:30|2.4478
06:46:31|2.4484
06:46:32|2.45
06:46:33|2.45
06:46:34|2.4499
06:46:36|2.4489
06:46:36|2.45
06:46:37|2.4543
06:46:38|2.4516
06:46:39|2.4496
06:46:41|2.4448
06:46:42|2.4471
06:46:42|2.4446
06:46:43|2.4449
06:46:45|2.4458
06:46:45|2.4442
06:46:46|2.445
06:46:47|2.4402
06:46:48|2.4422
06:46:50|2.4429
06:46:51|2.4403
06:46:52|2.4422
06:46:52|2.4419
06:46:53|2.4412
06:46:55|2.4398
06:46:56|2.4377
06:46:57|2.4361
06:46:59|2.4362
06:46:59|2.4366
06:47:01|2.4361
06:47:02|2.4369
06:47:03|2.4422
06:47:05|2.4381
06:47:06|2.437
06:47:06|2.437
06:47:08|2.4358
06:47:09|2.4362
06:47:09|2.4356
06:47:10|2.4328
06:47:12|2.4349
06:47:13|2.4349
06:47:13|2.4347
06:47:15|2.434
06:47:15|2.434
06:47:16|2.4347
06:47:18|2.4348
06:47:19|2.4347
06:47:20|2.4347
06:47:21|2.4348
06:47:22|2.44
06:47:23|2.4349
06:47:24|2.44
06:47:25|2.4401
06:47:26|2.4401
06:47:27|2.4401
06:47:28|2.4401
06:47:29|2.441
06:47:30|2.4405
06:47:31|2.4413
06:47:32|2.4398
06:47:33|2.4381
06:47:34|2.4381
06:47:35|2.4401
06:47:37|2.4401
06:47:37|2.4402
06:47:38|2.4432
06:47:39|2.4478
06:47:40|2.4437
06:47:41|2.4423
06:47:42|2.4432
06:47:43|2.4432
06:47:44|2.4435
06:47:45|2.4459
06:47:46|2.4459
06:47:48|2.4474
06:47:48|2.4509
06:47:49|2.45
06:47:50|2.4513
06:47:51|2.4521
06:47:52|2.4507
06:47:53|2.4507
06:47:55|2.4558
06:47:57|2.4573
06:47:57|2.4551
06:47:58|2.4541
06:48:00|2.4564
06:48:01|2.4502
06:48:02|2.4539
06:48:03|2.4516
06:48:03|2.4506
06:48:06|2.4525
06:48:06|2.4517
06:48:07|2.4517
06:48:08|2.4525
06:48:09|2.453
06:48:10|2.4519
06:48:11|2.4598
06:48:13|2.46
06:48:13|2.4654
06:48:14|2.4631
06:48:15|2.4695
06:48:16|2.47
06:48:18|2.4699
06:48:19|2.4669
06:48:19|2.47
06:48:22|2.4699
06:48:22|2.47
06:48:23|2.4746
06:48:24|2.4792
06:48:25|2.476
06:48:27|2.48
06:48:28|2.4825
06:48:29|2.4805
06:48:30|2.4805
06:48:31|2.491
06:48:32|2.4959
06:48:33|2.498
06:48:34|2.5018
06:48:35|2.5018
06:48:36|2.5189
06:48:37|2.5081
06:48:38|2.5032
06:48:39|2.5076
06:48:40|2.5023
06:48:41|2.492
06:48:42|2.4795
06:48:43|2.4893
06:48:44|2.4821
06:48:45|2.4873
06:48:46|2.4924
06:48:47|2.4961
06:48:48|2.4947
06:48:49|2.4922
06:48:50|2.4994
06:48:51|2.4961
06:48:52|2.4882
06:48:53|2.4946
06:48:54|2.4878
06:48:56|2.4901
06:48:56|2.4871
06:48:58|2.4901
06:48:58|2.4915
06:49:00|2.4909
06:49:02|2.4935
06:49:03|2.4924
06:49:05|2.489
06:49:06|2.4903
06:49:07|2.4884
06:49:08|2.4933
06:49:09|2.4964
06:49:10|2.5
06:49:12|2.5
06:49:12|2.5
06:49:14|2.5009
06:49:15|2.5015
06:49:15|2.498
06:49:16|2.4975
06:49:17|2.4892
06:49:18|2.4969
06:49:19|2.4912
06:49:21|2.4915
06:49:22|2.49
06:49:22|2.4889
06:49:23|2.4874
06:49:25|2.4877
06:49:25|2.4918
06:49:27|2.4918
06:49:28|2.4906
06:49:28|2.4925
06:49:29|2.4906
06:49:31|2.4926
06:49:32|2.4965
06:49:33|2.4976
06:49:34|2.4972
06:49:35|2.492
06:49:36|2.4976
06:49:37|2.4976
06:49:39|2.4953
06:49:39|2.4962
06:49:41|2.4974
06:49:42|2.4976
06:49:43|2.4999
06:49:43|2.5048
06:49:44|2.503
06:49:46|2.5035
06:49:46|2.5028
06:49:48|2.504
06:49:49|2.5078
06:49:50|2.5119
06:49:50|2.5171
06:49:51|2.518
06:49:52|2.524
06:49:53|2.5242
06:49:55|2.5338
06:49:55|2.5305
06:49:57|2.5343
06:49:58|2.5391
06:49:59|2.5358
06:50:00|2.5348
06:50:01|2.5319
06:50:02|2.5326
06:50:03|2.535
06:50:04|2.5348
06:50:05|2.5306
06:50:06|2.5311
06:50:07|2.5267
06:50:08|2.5265
06:50:09|2.5238
06:50:10|2.5294
06:50:11|2.5431
06:50:12|2.5287
06:50:13|2.5279
06:50:14|2.5365
06:50:16|2.5304
06:50:16|2.5306
06:50:18|2.528
06:50:20|2.5279
06:50:20|2.5243
06:50:21|2.5304
06:50:22|2.533
06:50:23|2.5349
06:50:24|2.5334
06:50:25|2.5383
06:50:27|2.5388
06:50:27|2.5383
06:50:28|2.5386
06:50:29|2.5357
06:50:30|2.5345
06:50:31|2.5325
06:50:32|2.5354
06:50:33|2.5356
06:50:34|2.5351
06:50:35|2.5281
06:50:36|2.5241
06:50:38|2.5334
06:50:39|2.5314
06:50:39|2.5383
06:50:41|2.5325
06:50:41|2.5308
06:50:42|2.5415
06:50:43|2.5354
06:50:44|2.5431
06:50:45|2.5406
06:50:46|2.5327
06:50:47|2.5459
06:50:48|2.5433
06:50:49|2.5543
06:50:50|2.5619
06:50:52|2.5559
06:50:52|2.5503
06:50:53|2.551
06:50:54|2.555
06:50:56|2.5538
06:50:57|2.5581
06:50:58|2.5571
06:51:00|2.5497
06:51:01|2.5506
06:51:02|2.5526
06:51:04|2.5539
06:51:04|2.556
06:51:05|2.5543
06:51:07|2.5574
06:51:08|2.5623
06:51:09|2.563
06:51:10|2.5469
06:51:11|2.5572
06:51:12|2.5546
06:51:13|2.5561
06:51:14|2.5533
06:51:15|2.5612
06:51:16|2.5527
06:51:18|2.5455
06:51:19|2.5597
06:51:20|2.5513
06:51:21|2.5453
06:51:21|2.5493
06:51:22|2.5417
06:51:23|2.5468
06:51:25|2.5421
06:51:25|2.5371
06:51:26|2.5382
06:51:27|2.5405
06:51:28|2.5403
06:51:30|2.5395
06:51:30|2.5331
06:51:31|2.5395
06:51:33|2.5395
06:51:33|2.5387
06:51:34|2.5336
06:51:35|2.5362
06:51:37|2.5304
06:51:38|2.5399
06:51:39|2.5333
06:51:40|2.5331
06:51:41|2.5339
06:51:42|2.5341
06:51:43|2.5337
06:51:44|2.5328
06:51:45|2.5344
06:51:47|2.5351
06:51:48|2.5375
06:51:48|2.5312
06:51:49|2.5333
06:51:51|2.5263
06:51:52|2.5267
06:51:53|2.5315
06:51:53|2.5302
06:51:55|2.5301
06:51:56|2.5303
06:51:58|2.5368
06:51:58|2.5368
06:52:00|2.5316
06:52:02|2.5326
06:52:02|2.53
06:52:03|2.5354
06:52:04|2.54
06:52:06|2.5396
06:52:06|2.54
06:52:07|2.5387
06:52:08|2.5381
06:52:09|2.5369
06:52:11|2.5362
06:52:12|2.5407
06:52:13|2.5449
06:52:14|2.547
06:52:15|2.55
06:52:16|2.5571
06:52:17|2.5537
06:52:18|2.5427
06:52:19|2.5427
06:52:20|2.56
06:52:21|2.5549
06:52:22|2.5595
06:52:23|2.5543
06:52:24|2.5592
06:52:25|2.55
06:52:27|2.5528
06:52:27|2.548
06:52:29|2.5497
06:52:29|2.5451
06:52:30|2.548
06:52:32|2.5466
06:52:33|2.5462
06:52:35|2.5452
06:52:35|2.5467
06:52:36|2.5467
06:52:38|2.5524
06:52:39|2.5527
06:52:40|2.5523
06:52:42|2.5503
06:52:42|2.5526
06:52:44|2.5503
06:52:45|2.5503
06:52:46|2.5514
06:52:47|2.555
06:52:48|2.5547
06:52:49|2.5527
06:52:50|2.5501
06:52:51|2.5433
06:52:52|2.5465
06:52:53|2.5344
06:52:54|2.54
06:52:55|2.5395
06:52:56|2.5319
06:52:57|2.56
06:52:58|2.5487
06:52:59|2.5462
06:53:00|2.5448
06:53:02|2.546
06:53:02|2.5476
06:53:03|2.5446
06:53:05|2.5445
06:53:07|2.5474
06:53:08|2.5497
06:53:08|2.5513
06:53:10|2.5539
06:53:11|2.5539
06:53:12|2.5539
06:53:14|2.5507
06:53:14|2.547
06:53:16|2.5456
06:53:17|2.55
06:53:17|2.5502
06:53:18|2.5462
06:53:20|2.548
06:53:21|2.5459
06:53:22|2.5462
06:53:23|2.5462
06:53:24|2.5446
06:53:25|2.5451
06:53:26|2.5463
06:53:27|2.5487
06:53:28|2.5468
06:53:29|2.5416
06:53:30|2.5457
06:53:31|2.5433
06:53:32|2.5447
06:53:33|2.55
06:53:34|2.55
06:53:35|2.5474
06:53:36|2.547
06:53:37|2.5458
06:53:38|2.5482
06:53:39|2.5466
06:53:40|2.5466
06:53:41|2.546
06:53:42|2.5459
06:53:43|2.5479
06:53:44|2.5466
06:53:45|2.544
06:53:46|2.5417
06:53:47|2.5417
06:53:48|2.5379
06:53:49|2.5398
06:53:50|2.539
06:53:51|2.5461
06:53:52|2.5379
06:53:53|2.5379
06:53:54|2.535
06:53:55|2.535
06:53:56|2.5414
06:53:57|2.5377
06:53:58|2.539
06:54:00|2.5382
06:54:01|2.5393
06:54:01|2.5391
06:54:03|2.5412
06:54:05|2.5367
06:54:06|2.54
06:54:07|2.5399
06:54:09|2.5412
06:54:10|2.5395
06:54:10|2.5476
06:54:12|2.55
06:54:13|2.5502
06:54:14|2.5555
06:54:15|2.5583
06:54:17|2.565
06:54:18|2.5574
06:54:19|2.5614
06:54:19|2.5585
06:54:21|2.5647
06:54:21|2.5621
06:54:23|2.5615
06:54:23|2.5563
06:54:24|2.5579
06:54:25|2.5425
06:54:27|2.5555
06:54:28|2.5527
06:54:29|2.5521
06:54:30|2.5514
06:54:31|2.5572
06:54:32|2.5495
06:54:33|2.5488
06:54:34|2.546
06:54:35|2.541
06:54:36|2.5422
06:54:37|2.5423
06:54:38|2.5448
06:54:39|2.5429
06:54:40|2.5469
06:54:41|2.5443
06:54:42|2.5474
06:54:43|2.5493
06:54:44|2.5507
06:54:45|2.5478
06:54:46|2.549
06:54:47|2.5469
06:54:48|2.5507
06:54:49|2.5498
06:54:50|2.5497
06:54:51|2.5487
06:54:52|2.55
06:54:53|2.5434
06:54:54|2.5426
06:54:55|2.5426
06:54:56|2.5435
06:54:57|2.5422
06:54:58|2.5429
06:54:59|2.5422
06:55:00|2.5427
06:55:01|2.5453
06:55:02|2.541
06:55:03|2.5443
06:55:04|2.5437
06:55:05|2.5444
06:55:06|2.544
06:55:07|2.5396
06:55:08|2.5455
06:55:09|2.5512
06:55:10|2.5446
06:55:11|2.5472
06:55:12|2.5457
06:55:13|2.5472
06:55:14|2.5442
06:55:15|2.5488
06:55:16|2.5442
06:55:17|2.5476
06:55:18|2.5473
06:55:19|2.5495
06:55:20|2.555
06:55:21|2.555
06:55:22|2.5508
06:55:23|2.5541
06:55:24|2.5532
06:55:25|2.5553
06:55:26|2.557
06:55:27|2.5542
06:55:28|2.5586
06:55:29|2.5595
06:55:30|2.5593
06:55:32|2.559
06:55:32|2.5667
06:55:33|2.5617
06:55:34|2.5659
06:55:36|2.5616
06:55:36|2.5654
06:55:37|2.571
06:55:39|2.5816
06:55:39|2.5782
06:55:40|2.5816
06:55:42|2.581
06:55:42|2.5668
06:55:44|2.5654
06:55:44|2.5724
06:55:46|2.5717
06:55:47|2.5691
06:55:48|2.5751
06:55:49|2.5879
06:55:50|2.5745
06:55:51|2.5807
06:55:51|2.57
06:55:52|2.5725
06:55:54|2.5713
06:55:54|2.5689
06:55:56|2.5719
06:55:56|2.5694
06:55:58|2.5659
06:55:58|2.5792
06:56:00|2.5742
06:56:00|2.5731
06:56:02|2.5653
06:56:03|2.5686
06:56:05|2.5725
06:56:06|2.5661
06:56:08|2.5654
06:56:08|2.5619
06:56:10|2.5607
06:56:12|2.5618
06:56:12|2.5593
06:56:13|2.5611
06:56:14|2.5673
06:56:15|2.5625
06:56:16|2.5543
06:56:17|2.5434
06:56:18|2.5545
06:56:19|2.5539
06:56:20|2.5565
06:56:22|2.5556
06:56:23|2.5551
06:56:23|2.5537
06:56:25|2.5535
06:56:25|2.5523
06:56:28|2.5521
06:56:28|2.5519
06:56:29|2.5542
06:56:30|2.5564
06:56:31|2.5568
06:56:32|2.5575
06:56:33|2.5589
06:56:35|2.5605
06:56:36|2.5617
06:56:36|2.5587
06:56:38|2.5638
06:56:39|2.5597
06:56:40|2.5568
06:56:41|2.5617
06:56:42|2.5569
06:56:43|2.5591
06:56:44|2.565
06:56:44|2.5607
06:56:45|2.5626
06:56:46|2.5646
06:56:47|2.5631
06:56:48|2.5652
06:56:50|2.567
06:56:51|2.5627
06:56:52|2.5647
06:56:52|2.5692
06:56:53|2.5705
06:56:54|2.57
06:56:56|2.5725
06:56:57|2.576
06:56:58|2.5786
06:56:59|2.5709
06:57:00|2.5675
06:57:01|2.5612
06:57:04|2.5701
06:57:05|2.5663
06:57:06|2.569
06:57:08|2.5611
06:57:08|2.5583
06:57:09|2.5595
06:57:10|2.5596
06:57:11|2.5623
06:57:12|2.5619
06:57:13|2.5648
06:57:14|2.5668
06:57:15|2.5634
06:57:16|2.5656
06:57:17|2.5576
06:57:19|2.563
06:57:19|2.5629
06:57:20|2.5556
06:57:21|2.5561
06:57:22|2.5607
06:57:24|2.56
06:57:24|2.5597
06:57:25|2.5581
06:57:26|2.5579
06:57:27|2.5618
06:57:29|2.5582
06:57:30|2.5582
06:57:31|2.5582
06:57:32|2.5584
06:57:33|2.5542
06:57:34|2.5569
06:57:35|2.5592
06:57:36|2.5556
06:57:37|2.5566
06:57:38|2.5604
06:57:39|2.5622
06:57:40|2.5583
06:57:41|2.5574
06:57:42|2.56
06:57:44|2.5608
06:57:45|2.5586
06:57:45|2.5605
06:57:47|2.5576
06:57:47|2.5577
06:57:48|2.5586
06:57:50|2.5565
06:57:51|2.5596
06:57:51|2.5614
06:57:52|2.5616
06:57:54|2.5657
06:57:54|2.558
06:57:55|2.5605
06:57:57|2.56
06:57:58|2.5601
06:57:58|2.5563
06:57:59|2.5571
06:58:00|2.5573
06:58:02|2.5589
06:58:02|2.556
06:58:04|2.5573
06:58:05|2.5546
06:58:06|2.5615
06:58:07|2.5621
06:58:09|2.5571
06:58:09|2.555
06:58:11|2.5571
06:58:12|2.5588
06:58:13|2.5597
06:58:14|2.5625
06:58:15|2.5626
06:58:16|2.5617
06:58:17|2.5577
06:58:19|2.5583
06:58:20|2.5544
06:58:20|2.5522
06:58:21|2.55
06:58:22|2.5517
06:58:23|2.55
06:58:25|2.5501
06:58:26|2.5497
06:58:27|2.5476
06:58:27|2.5444
06:58:29|2.5467
06:58:30|2.5416
06:58:30|2.5418
06:58:32|2.5379
06:58:33|2.5426
06:58:33|2.5418
06:58:35|2.5418
06:58:36|2.5401
06:58:37|2.538
06:58:38|2.5367
06:58:39|2.531
06:58:40|2.5331
06:58:42|2.5378
06:58:42|2.5365
06:58:43|2.535
06:58:44|2.5342
06:58:45|2.5301
06:58:46|2.5285
06:58:47|2.5259
06:58:48|2.5307
06:58:49|2.5313
06:58:50|2.5335
06:58:52|2.531
06:58:53|2.5329
06:58:54|2.5365
06:58:54|2.5347
06:58:56|2.5342
06:58:57|2.5309
06:58:58|2.5319
06:59:00|2.5312
06:59:00|2.5312
06:59:01|2.5302
06:59:02|2.5343
06:59:04|2.5313
06:59:06|2.5337
06:59:07|2.5288
06:59:09|2.5384
06:59:10|2.5364
06:59:11|2.5316
06:59:12|2.534
06:59:13|2.5361
06:59:15|2.5414
06:59:16|2.5448
06:59:16|2.5446
06:59:18|2.5378
06:59:20|2.5407
06:59:21|2.5376
06:59:22|2.5335
06:59:23|2.5346
06:59:24|2.539
06:59:25|2.5327
06:59:27|2.5366
06:59:27|2.5307
06:59:28|2.5327
06:59:30|2.5354
06:59:30|2.5339
06:59:31|2.5281
06:59:32|2.52
06:59:34|2.5206
06:59:36|2.5243
06:59:36|2.5243
06:59:37|2.5242
06:59:38|2.5222
06:59:40|2.5298
06:59:41|2.5265
06:59:42|2.5297
06:59:43|2.5266
06:59:44|2.5289
06:59:45|2.5289
06:59:46|2.5274
06:59:47|2.5262
06:59:48|2.5273
06:59:49|2.5252
06:59:50|2.5267
06:59:51|2.5267
06:59:52|2.5266
06:59:54|2.5278
06:59:55|2.5293
06:59:55|2.5288
06:59:57|2.5246
06:59:57|2.5274
06:59:58|2.5267
06:59:59|2.5232
07:00:00|2.5216
07:00:01|2.5239
07:00:03|2.5256
07:00:03|2.5258
07:00:05|2.5254
07:00:06|2.5236
07:00:07|2.5214
07:00:09|2.5218
07:00:09|2.5207
07:00:11|2.5215
07:00:12|2.5213
07:00:13|2.5211
07:00:14|2.5208
07:00:15|2.52
07:00:17|2.515
07:00:18|2.515
07:00:20|2.5145
07:00:20|2.5186
07:00:22|2.5127
07:00:22|2.5189
07:00:24|2.52
07:00:24|2.5251
07:00:27|2.5239
07:00:27|2.5289
07:00:28|2.5291
07:00:29|2.5299
07:00:30|2.5334
07:00:31|2.5353
07:00:32|2.5341
07:00:33|2.5399
07:00:34|2.5423
07:00:36|2.5385
07:00:37|2.5394
07:00:38|2.5352
07:00:39|2.5311
07:00:40|2.5315
07:00:41|2.5283
07:00:42|2.5249
07:00:43|2.5277
07:00:44|2.5302
07:00:46|2.5294
07:00:46|2.5257
07:00:48|2.5292
07:00:48|2.5292
07:00:50|2.5295
07:00:50|2.5277
07:00:51|2.5282
07:00:53|2.5294
07:00:54|2.5298
07:00:55|2.5306
07:00:56|2.5292
07:00:57|2.529
07:00:58|2.5282
07:00:59|2.5241
07:01:00|2.5278
07:01:01|2.5259
07:01:02|2.5274
07:01:03|2.5278
07:01:04|2.5275
07:01:05|2.5305
07:01:06|2.5302
07:01:07|2.5303
07:01:08|2.5306
07:01:10|2.5296
07:01:10|2.5282
07:01:11|2.5287
07:01:13|2.5282
07:01:14|2.5276
07:01:15|2.5264
07:01:16|2.5276
07:01:17|2.5268
07:01:18|2.5272
07:01:20|2.5224
07:01:20|2.52
07:01:22|2.5178
07:01:23|2.5161
07:01:24|2.5153
07:01:25|2.5182
07:01:26|2.5146
07:01:27|2.5159
07:01:28|2.5153
07:01:29|2.5148
07:01:31|2.5124
07:01:32|2.5128
07:01:32|2.5094
07:01:34|2.5104
07:01:34|2.504
07:01:36|2.5055
07:01:37|2.5055
07:01:38|2.5065
07:01:39|2.5069
07:01:40|2.506
07:01:40|2.509
07:01:42|2.5083
07:01:43|2.5097
07:01:44|2.5096
07:01:44|2.5076
07:01:46|2.5132
07:01:46|2.5094
07:01:48|2.5079
07:01:48|2.5111
07:01:50|2.5101
07:01:51|2.5114
07:01:52|2.51
07:01:52|2.5122
07:01:54|2.5122
07:01:56|2.51
07:01:56|2.5115
07:01:57|2.5087
07:01:58|2.5131
07:01:59|2.5131
07:02:00|2.5131
07:02:01|2.5101
07:02:02|2.5134
07:02:03|2.5144
07:02:04|2.5126
07:02:05|2.5132
07:02:06|2.5133
07:02:08|2.517
07:02:10|2.5194
07:02:11|2.522
07:02:11|2.522
07:02:13|2.526
07:02:14|2.5241
07:02:16|2.5222
07:02:16|2.5223
07:02:17|2.5247
07:02:18|2.5299
07:02:19|2.5257
07:02:20|2.523
07:02:21|2.523
07:02:22|2.5224
07:02:24|2.5172
07:02:25|2.517
07:02:26|2.5153
07:02:27|2.5165
07:02:28|2.5129
07:02:29|2.5157
07:02:30|2.5126
07:02:31|2.5148
07:02:32|2.5139
07:02:34|2.5167
07:02:34|2.516
07:02:35|2.5135
07:02:37|2.516
07:02:37|2.5155
07:02:38|2.5161
07:02:40|2.5169
07:02:41|2.5116
07:02:41|2.5132
07:02:42|2.5142
07:02:43|2.5122
07:02:44|2.5103
07:02:46|2.5101
07:02:46|2.5101
07:02:47|2.5076
07:02:48|2.5085
07:02:50|2.5036
07:02:50|2.506
07:02:51|2.5062
07:02:52|2.5038
07:02:53|2.5071
07:02:54|2.5034
07:02:56|2.5085
07:02:57|2.5048
07:02:58|2.5061
07:02:59|2.5052
07:03:00|2.5067
07:03:01|2.506
07:03:02|2.5041
07:03:03|2.5051
07:03:04|2.5038
07:03:05|2.5035
07:03:06|2.5036
07:03:07|2.5025
07:03:08|2.5005
07:03:09|2.4962
07:03:10|2.4968
07:03:12|2.4979
07:03:13|2.4985
07:03:14|2.5012
07:03:16|2.5012
07:03:16|2.5
07:03:17|2.5
07:03:19|2.5044
07:03:20|2.5053
07:03:21|2.5067
07:03:21|2.5054
07:03:23|2.5068
07:03:23|2.508
07:03:24|2.5064
07:03:25|2.5076
07:03:27|2.5084
07:03:28|2.5067
07:03:29|2.5095
07:03:31|2.5085
07:03:31|2.5056
07:03:32|2.5057
07:03:34|2.506
07:03:36|2.5078
07:03:36|2.5067
07:03:38|2.5059
07:03:39|2.5058
07:03:39|2.5055
07:03:41|2.5104
07:03:41|2.5056
07:03:43|2.518
07:03:45|2.5138
07:03:45|2.5124
07:03:46|2.5121
07:03:47|2.5109
07:03:48|2.5102
07:03:49|2.5116
07:03:50|2.5134
07:03:52|2.5134
07:03:53|2.5099
07:03:54|2.5101
07:03:55|2.5123
07:03:56|2.5123
07:03:56|2.5124
07:03:58|2.5158
07:03:59|2.5163
07:04:00|2.5154
07:04:00|2.517
07:04:02|2.5155
07:04:02|2.5157
07:04:03|2.516
07:04:05|2.5164
07:04:05|2.5168
07:04:07|2.5168
07:04:08|2.5188
07:04:09|2.5188
07:04:10|2.5191
07:04:11|2.5218
07:04:12|2.5375
07:04:13|2.5228
07:04:14|2.5221
07:04:15|2.522
07:04:16|2.522
07:04:17|2.5204
07:04:18|2.5229
07:04:19|2.5226
07:04:20|2.5251
07:04:22|2.5251
07:04:22|2.5221
07:04:23|2.522
07:04:24|2.5211
07:04:26|2.5193
07:04:27|2.5225
07:04:28|2.5191
07:04:29|2.5206
07:04:30|2.5188
07:04:31|2.52
07:04:31|2.5215
07:04:32|2.5216
07:04:35|2.5174
07:04:35|2.5181
07:04:36|2.5165
07:04:38|2.5189
07:04:38|2.5173
07:04:41|2.5166
07:04:42|2.5159
07:04:42|2.5128
07:04:43|2.5148
07:04:45|2.5164
07:04:46|2.5164
07:04:47|2.5172
07:04:48|2.5161
07:04:49|2.5161
07:04:50|2.5188
07:04:51|2.5159
07:04:52|2.5188
07:04:53|2.5176
07:04:54|2.5183
07:04:55|2.5251
07:04:57|2.5342
07:04:57|2.5375
07:04:58|2.5425
07:04:59|2.5426
07:05:00|2.5402
07:05:01|2.539
07:05:02|2.542
07:05:03|2.541
07:05:04|2.5449
07:05:05|2.5419
07:05:06|2.5425
07:05:07|2.5448
07:05:08|2.5448
07:05:09|2.5431
07:05:10|2.5462
07:05:11|2.5452
07:05:12|2.5456
07:05:13|2.5459
07:05:14|2.5485
07:05:16|2.5504
07:05:17|2.5484
07:05:19|2.55
07:05:19|2.5516
07:05:21|2.5474
07:05:22|2.5499
07:05:23|2.5476
07:05:24|2.5498
07:05:25|2.5467
07:05:26|2.55
07:05:27|2.5517
07:05:28|2.5505
07:05:29|2.5472
07:05:30|2.5495
07:05:31|2.5457
07:05:32|2.55
07:05:34|2.5443
07:05:34|2.5436
07:05:35|2.5432
07:05:36|2.5439
07:05:38|2.5424
07:05:39|2.5375
07:05:40|2.5392
07:05:40|2.5367
07:05:42|2.536
07:05:43|2.5369
07:05:44|2.534
07:05:45|2.5376
07:05:46|2.5367
07:05:48|2.5376
07:05:49|2.5353
07:05:50|2.5374
07:05:51|2.5371
07:05:52|2.5388
07:05:53|2.5417
07:05:54|2.5473
07:05:55|2.5474
07:05:56|2.546
07:05:57|2.5461
07:05:58|2.55
07:05:59|2.5529
07:06:00|2.5553
07:06:01|2.5551
07:06:02|2.5577
07:06:03|2.5575
07:06:04|2.5602
07:06:05|2.5542
07:06:06|2.5527
07:06:07|2.5553
07:06:08|2.5532
07:06:09|2.5556
07:06:10|2.5473
07:06:12|2.5474
07:06:13|2.5484
07:06:14|2.5463
07:06:15|2.5468
07:06:16|2.5494
07:06:17|2.5494
07:06:18|2.5581
07:06:19|2.5588
07:06:20|2.5578
07:06:21|2.559
07:06:22|2.5494
07:06:23|2.5575
07:06:24|2.5565
07:06:25|2.5492
07:06:26|2.5592
07:06:27|2.5571
07:06:28|2.5529
07:06:29|2.5531
07:06:30|2.5527
07:06:31|2.5541
07:06:32|2.5533
07:06:33|2.55
07:06:34|2.5506
07:06:35|2.5515
07:06:36|2.55
07:06:37|2.55
07:06:38|2.5505
07:06:40|2.5476
07:06:41|2.5509
07:06:42|2.5478
07:06:42|2.5455
07:06:43|2.548
07:06:45|2.5468
07:06:46|2.5413
07:06:47|2.5421
07:06:48|2.5431
07:06:49|2.5441
07:06:50|2.5467
07:06:51|2.5477
07:06:52|2.5502
07:06:53|2.5496
07:06:54|2.5526
07:06:55|2.5526
07:06:56|2.5507
07:06:57|2.5514
07:06:58|2.5475
07:06:59|2.548
07:07:00|2.55
07:07:01|2.55
07:07:02|2.5504
07:07:03|2.5514
07:07:04|2.5482
07:07:05|2.5461
07:07:06|2.5471
07:07:07|2.5484
07:07:08|2.5446
07:07:09|2.5569
07:07:11|2.5594
07:07:11|2.5601
07:07:12|2.5572
07:07:13|2.5529
07:07:14|2.5536
07:07:17|2.5546
07:07:17|2.5546
07:07:18|2.5615
07:07:20|2.5699
07:07:21|2.5699
07:07:22|2.5778
07:07:23|2.5768
07:07:24|2.5795
07:07:25|2.5786
07:07:27|2.5778
07:07:27|2.5744
07:07:29|2.5711
07:07:30|2.5778
07:07:31|2.5711
07:07:32|2.5694
07:07:33|2.5774
07:07:34|2.5791
07:07:35|2.5795
07:07:36|2.5796
07:07:37|2.576
07:07:38|2.5801
07:07:40|2.5835
07:07:41|2.583
07:07:42|2.5819
07:07:43|2.588
07:07:43|2.5864
07:07:45|2.5826
07:07:46|2.5852
07:07:46|2.5829
07:07:48|2.5826
07:07:50|2.5802
07:07:50|2.5846
07:07:52|2.5852
07:07:53|2.5822
07:07:53|2.5824
07:07:54|2.5832
07:07:55|2.5832
07:07:57|2.588
07:07:58|2.591
07:07:58|2.593
07:07:59|2.5938
07:08:00|2.5967
07:08:02|2.598
07:08:03|2.6
07:08:04|2.6
07:08:05|2.597
07:08:06|2.6016
07:08:07|2.6029
07:08:08|2.6003
07:08:09|2.5984
07:08:10|2.5983
07:08:11|2.5932
07:08:12|2.5873
07:08:13|2.5834
07:08:14|2.5823
07:08:15|2.5826
07:08:17|2.5807
07:08:18|2.5811
07:08:19|2.5848
07:08:21|2.5803
07:08:21|2.5828
07:08:23|2.5922
07:08:23|2.5895
07:08:24|2.5902
07:08:25|2.5871
07:08:27|2.5897
07:08:27|2.5951
07:08:28|2.5911
07:08:29|2.5899
07:08:31|2.5943
07:08:31|2.596
07:08:33|2.6099
07:08:33|2.6156
07:08:34|2.6208
07:08:35|2.6296
07:08:36|2.6251
07:08:38|2.6277
07:08:38|2.6181
07:08:39|2.615
07:08:40|2.6111
07:08:42|2.6081
07:08:43|2.6082
07:08:44|2.6087
07:08:45|2.6056
07:08:46|2.608
07:08:47|2.6091
07:08:48|2.6099
07:08:49|2.6111
07:08:50|2.6152
07:08:51|2.6109
07:08:52|2.6172
07:08:53|2.6177
07:08:54|2.6155
07:08:55|2.617
07:08:56|2.6153
07:08:57|2.6114
07:08:58|2.6059
07:08:59|2.6
07:09:00|2.5956
07:09:01|2.5937
07:09:02|2.5939
07:09:04|2.6032
07:09:05|2.602
07:09:05|2.6012
07:09:07|2.5988
07:09:07|2.5979
07:09:08|2.5976
07:09:10|2.6023
07:09:11|2.5987
07:09:11|2.6021
07:09:13|2.6091
07:09:14|2.603
07:09:14|2.608
07:09:16|2.607
07:09:16|2.6038
07:09:18|2.6048
07:09:19|2.6061
07:09:19|2.6012
07:09:21|2.5967
07:09:22|2.5956
07:09:24|2.5923
07:09:24|2.5928
07:09:25|2.5884
07:09:27|2.5919
07:09:27|2.5915
07:09:28|2.5854
07:09:29|2.584
07:09:31|2.5854
07:09:31|2.5876
07:09:33|2.5832
07:09:34|2.583
07:09:35|2.5873
07:09:36|2.5886
07:09:37|2.5932
07:09:38|2.5927
07:09:39|2.5889
07:09:40|2.5944
07:09:41|2.5999
07:09:42|2.6018
07:09:43|2.6045
07:09:44|2.6033
07:09:45|2.6014
07:09:46|2.597
07:09:47|2.597
07:09:48|2.5985
07:09:49|2.5969
07:09:50|2.5985
07:09:51|2.5945
07:09:52|2.5984
07:09:53|2.6004
07:09:54|2.5999
07:09:55|2.6045
07:09:56|2.607
07:09:57|2.6042
07:09:58|2.6053
07:09:59|2.6019
07:10:00|2.6031
07:10:01|2.6042
07:10:02|2.6083
07:10:03|2.6064
07:10:04|2.6065
07:10:05|2.6067
07:10:06|2.6061
07:10:07|2.6069
07:10:08|2.6065
07:10:10|2.6076
07:10:11|2.6074
07:10:11|2.607
07:10:12|2.606
07:10:14|2.6049
07:10:15|2.607
07:10:16|2.6017
07:10:16|2.6009
07:10:18|2.5992
07:10:20|2.5973
07:10:21|2.5989
07:10:22|2.5966
07:10:23|2.5939
07:10:24|2.5984
07:10:25|2.5987
07:10:26|2.5955
07:10:27|2.5971
07:10:27|2.5954
07:10:29|2.6003
07:10:29|2.6038
07:10:31|2.6059
07:10:32|2.601
07:10:33|2.6031
07:10:34|2.601
07:10:35|2.5988
07:10:36|2.6017
07:10:37|2.5989
07:10:38|2.5956
07:10:38|2.5935
07:10:39|2.5962
07:10:41|2.5946
07:10:42|2.5947
07:10:42|2.5944
07:10:44|2.5962
07:10:45|2.5951
07:10:46|2.5982
07:10:47|2.595
07:10:47|2.5973
07:10:50|2.5965
07:10:50|2.5996
07:10:51|2.5989
07:10:52|2.5965
07:10:54|2.5949
07:10:54|2.5984
07:10:56|2.5971
07:10:56|2.5989
07:10:58|2.5997
07:10:59|2.5959
07:11:00|2.5958
07:11:01|2.5973
07:11:02|2.5952
07:11:03|2.5945
07:11:04|2.5979
07:11:05|2.5971
07:11:07|2.5963
07:11:09|2.5901
07:11:10|2.5938
07:11:10|2.5933
07:11:12|2.5912
07:11:13|2.5886
07:11:13|2.586
07:11:15|2.5857
07:11:15|2.5886
07:11:17|2.5931
07:11:18|2.5931
07:11:18|2.5897
07:11:20|2.59
07:11:21|2.5904
07:11:22|2.5945
07:11:23|2.5954
07:11:25|2.5982
07:11:26|2.5953
07:11:26|2.5905
07:11:28|2.5912
07:11:29|2.5885
07:11:31|2.5935
07:11:31|2.5935
07:11:33|2.5933
07:11:34|2.5943
07:11:35|2.5905
07:11:36|2.5893
07:11:37|2.5902
07:11:38|2.5861
07:11:40|2.5876
07:11:40|2.5896
07:11:41|2.5852
07:11:43|2.5884
07:11:43|2.587
07:11:44|2.5871
07:11:45|2.5851
07:11:46|2.5861
07:11:48|2.584
07:11:48|2.584
07:11:49|2.583
07:11:50|2.5834
07:11:52|2.5809
07:11:53|2.5682
07:11:53|2.5725
07:11:55|2.58
07:11:56|2.5775
07:11:57|2.5805
07:11:57|2.576
07:11:58|2.5747
07:12:00|2.5757
07:12:01|2.5731
07:12:02|2.573
07:12:03|2.574
07:12:04|2.5732
07:12:06|2.5743
07:12:07|2.5703
07:12:08|2.5726
07:12:09|2.5726
07:12:11|2.5717
07:12:12|2.5738
07:12:12|2.5725
07:12:14|2.5721
07:12:15|2.5684
07:12:16|2.5677
07:12:17|2.5628
07:12:18|2.5672
07:12:19|2.567
07:12:21|2.5693
07:12:21|2.5739
07:12:23|2.5695
07:12:23|2.57
07:12:25|2.57
07:12:25|2.5661
07:12:26|2.5697
07:12:29|2.5649
07:12:30|2.5665
07:12:31|2.565
07:12:32|2.5649
07:12:33|2.5636
07:12:34|2.5629
07:12:35|2.5659
07:12:36|2.5645
07:12:37|2.5629
07:12:38|2.5629
07:12:39|2.5594
07:12:41|2.5625
07:12:42|2.5617
07:12:43|2.5607
07:12:44|2.5603
07:12:45|2.5608
07:12:46|2.5597
07:12:46|2.5597
07:12:48|2.5598
07:12:48|2.5625
07:12:50|2.5629
07:12:51|2.5628
07:12:52|2.5647
07:12:54|2.5589
07:12:54|2.5589
07:12:56|2.5606
07:12:57|2.5584
07:12:58|2.5599
07:12:59|2.5645
07:13:00|2.5604
07:13:01|2.5645
07:13:02|2.5642
07:13:03|2.5613
07:13:04|2.5672
07:13:05|2.5674
07:13:06|2.5613
07:13:08|2.5557
07:13:09|2.5521
07:13:10|2.5543
07:13:10|2.5442
07:13:11|2.5525
07:13:13|2.5509
07:13:13|2.5455
07:13:14|2.5439
07:13:15|2.5485
07:13:16|2.548
07:13:17|2.5475
07:13:19|2.5486
07:13:20|2.5472
07:13:21|2.5445
07:13:22|2.5446
07:13:23|2.5384
07:13:24|2.5378
07:13:25|2.5403
07:13:27|2.5445
07:13:27|2.5435
07:13:28|2.5447
07:13:30|2.5469
07:13:31|2.5447
07:13:32|2.5486
07:13:33|2.5446
07:13:35|2.5465
07:13:35|2.5484
07:13:37|2.5453
07:13:38|2.5465
07:13:38|2.542
07:13:40|2.5408
07:13:40|2.5439
07:13:41|2.5438
07:13:42|2.5436
07:13:43|2.542
07:13:45|2.5425
07:13:46|2.5465
07:13:47|2.5429
07:13:47|2.5433
07:13:48|2.5401
07:13:50|2.5444
07:13:51|2.5458
07:13:51|2.5459
07:13:52|2.5442
07:13:54|2.5399
07:13:55|2.5399
07:13:56|2.5403
07:13:57|2.5352
07:13:58|2.5363
07:13:59|2.5322
07:14:00|2.53
07:14:01|2.5338
07:14:02|2.5321
07:14:03|2.5278
07:14:04|2.53
07:14:06|2.5286
07:14:06|2.531
07:14:08|2.5293
07:14:09|2.533
07:14:09|2.5322
07:14:11|2.5312
07:14:12|2.5346
07:14:12|2.5322
07:14:14|2.534
07:14:15|2.5341
07:14:15|2.5372
07:14:17|2.5374
07:14:17|2.5378
07:14:18|2.5337
07:14:21|2.5373
07:14:22|2.5331
07:14:22|2.5358
07:14:25|2.5417
07:14:26|2.5378
07:14:27|2.54
07:14:28|2.5402
07:14:29|2.5392
07:14:30|2.5402
07:14:31|2.5424
07:14:32|2.5322
07:14:33|2.5395
07:14:34|2.5367
07:14:35|2.5399
07:14:36|2.5387
07:14:38|2.5378
07:14:39|2.5355
07:14:40|2.5341
07:14:41|2.535
07:14:42|2.5359
07:14:43|2.535
07:14:44|2.5325
07:14:45|2.5324
07:14:47|2.5286
07:14:47|2.5259
07:14:49|2.523
07:14:49|2.5187
07:14:51|2.5166
07:14:51|2.5176
07:14:53|2.5167
07:14:53|2.518
07:14:56|2.5166
07:14:56|2.5204
07:14:57|2.5256
07:14:59|2.5274
07:15:00|2.5239
07:15:01|2.5188
07:15:03|2.5244
07:15:03|2.5218
07:15:04|2.5215
07:15:05|2.5198
07:15:06|2.5191
07:15:07|2.5155
07:15:09|2.5141
07:15:09|2.5135
07:15:11|2.512
07:15:12|2.5078
07:15:13|2.5072
07:15:14|2.5163
07:15:15|2.5122
07:15:16|2.5072
07:15:17|2.5111
07:15:18|2.5075
07:15:19|2.508
07:15:20|2.5112
07:15:21|2.513
07:15:22|2.5113
07:15:24|2.5124
07:15:25|2.5088
07:15:25|2.507
07:15:26|2.5088
07:15:28|2.5103
07:15:29|2.5101
07:15:31|2.5117
07:15:32|2.5122
07:15:33|2.5157
07:15:34|2.5144
07:15:36|2.5087
07:15:37|2.5048
07:15:38|2.5054
07:15:39|2.5044
07:15:41|2.5028
07:15:41|2.5022
07:15:42|2.5035
07:15:43|2.5
07:15:44|2.5
07:15:46|2.4975
07:15:47|2.4994
07:15:47|2.4951
07:15:49|2.4958
07:15:50|2.4841
07:15:50|2.481
07:15:52|2.4908
07:15:52|2.4914
07:15:53|2.4903
07:15:55|2.4948
07:15:56|2.4943
07:15:57|2.4947
07:15:58|2.4976
07:15:59|2.5002
07:16:01|2.5022
07:16:02|2.5042
07:16:03|2.5046
07:16:04|2.5059
07:16:05|2.5035
07:16:06|2.4999
07:16:07|2.5037
07:16:08|2.5066
07:16:09|2.5073
07:16:10|2.5063
07:16:11|2.5077
07:16:12|2.5094
07:16:13|2.5108
07:16:14|2.5082
07:16:15|2.5112
07:16:16|2.5112
07:16:17|2.5104
07:16:18|2.5138
07:16:19|2.5134
07:16:20|2.5133
07:16:21|2.5106
07:16:22|2.511
07:16:23|2.5108
07:16:24|2.5078
07:16:25|2.508
07:16:26|2.5058
07:16:27|2.5069
07:16:28|2.5102
07:16:29|2.5102
07:16:30|2.5101
07:16:31|2.5099
07:16:32|2.5026
07:16:33|2.5055
07:16:34|2.5069
07:16:35|2.5051
07:16:36|2.507
07:16:37|2.5047
07:16:38|2.5021
07:16:39|2.507
07:16:40|2.507
07:16:41|2.5056
07:16:43|2.5019
07:16:43|2.5
07:16:44|2.499
07:16:46|2.5002
07:16:47|2.5009
07:16:48|2.4987
07:16:50|2.4987
07:16:50|2.4982
07:16:52|2.4978
07:16:52|2.4917
07:16:53|2.4939
07:16:55|2.4895
07:16:56|2.4881
07:16:57|2.4877
07:16:57|2.4844
07:16:58|2.485
07:16:59|2.4848
07:17:00|2.4831
07:17:02|2.48
07:17:03|2.4798
07:17:04|2.4797
07:17:05|2.4796
07:17:06|2.4792
07:17:07|2.4841
07:17:08|2.4839
07:17:09|2.4875
07:17:10|2.4858
07:17:11|2.4851
07:17:12|2.4916
07:17:13|2.4956
07:17:14|2.4966
07:17:15|2.4982
07:17:16|2.5019
07:17:17|2.5019
07:17:18|2.5062
07:17:19|2.4984
07:17:20|2.4989
07:17:21|2.501
07:17:22|2.4996
07:17:23|2.4995
07:17:24|2.4982
07:17:25|2.5003
07:17:26|2.4946
07:17:27|2.4965
07:17:28|2.4965
07:17:30|2.4925
07:17:31|2.4922
07:17:32|2.4903
07:17:33|2.4911
07:17:34|2.4911
07:17:35|2.4944
07:17:36|2.4919
07:17:37|2.4978
07:17:38|2.4939
07:17:39|2.497
07:17:40|2.497
07:17:41|2.4956
07:17:42|2.497
07:17:43|2.4936
07:17:44|2.4937
07:17:45|2.4947
07:17:46|2.4966
07:17:47|2.4961
07:17:48|2.495
07:17:49|2.4943
07:17:50|2.4942
07:17:52|2.4955
07:17:53|2.4961
07:17:54|2.4949
07:17:55|2.4955
07:17:56|2.496
07:17:57|2.4957
07:17:58|2.4955
07:17:59|2.495
07:18:00|2.4936
07:18:01|2.4933
07:18:03|2.491
07:18:03|2.4875
07:18:05|2.4899
07:18:05|2.4933
07:18:07|2.4914
07:18:08|2.4921
07:18:09|2.4958
07:18:10|2.4921
07:18:11|2.4899
07:18:12|2.4914
07:18:13|2.492
07:18:14|2.493
07:18:15|2.4932
07:18:16|2.4922
07:18:17|2.4946
07:18:18|2.4964
07:18:19|2.4964
07:18:20|2.4998
07:18:21|2.4982
07:18:23|2.5051
07:18:23|2.5036
07:18:24|2.5053
07:18:26|2.5025
07:18:28|2.5037
07:18:29|2.5085
07:18:30|2.507
07:18:31|2.5093
07:18:32|2.5084
07:18:34|2.5075
07:18:35|2.5065
07:18:36|2.5066
07:18:37|2.5037
07:18:38|2.5041
07:18:39|2.5008
07:18:40|2.5031
07:18:41|2.5048
07:18:42|2.5065
07:18:43|2.5025
07:18:44|2.5025
07:18:45|2.5041
07:18:46|2.5041
07:18:47|2.506
07:18:48|2.5123
07:18:49|2.5123
07:18:50|2.5099
07:18:51|2.5092
07:18:52|2.5115
07:18:53|2.5109
07:18:54|2.5129
07:18:55|2.5119
07:18:56|2.5047
07:18:57|2.5082
07:18:58|2.5076
07:18:59|2.5105
07:19:00|2.5105
07:19:01|2.5151
07:19:02|2.5084
07:19:03|2.5075
07:19:04|2.5095
07:19:05|2.5088
07:19:07|2.5055
07:19:08|2.5056
07:19:08|2.5023
07:19:10|2.5031
07:19:10|2.5054
07:19:11|2.5086
07:19:12|2.5077
07:19:14|2.5083
07:19:15|2.5124
07:19:16|2.5136
07:19:17|2.5106
07:19:17|2.5071
07:19:19|2.5091
07:19:20|2.5092
07:19:20|2.5082
07:19:22|2.5055
07:19:22|2.5055
07:19:24|2.5052
07:19:25|2.5037
07:19:26|2.502
07:19:27|2.5051
07:19:28|2.5001
07:19:29|2.5033
07:19:31|2.5016
07:19:31|2.5048
07:19:32|2.5035
07:19:33|2.5041
07:19:34|2.5004
07:19:35|2.5035
07:19:37|2.5002
07:19:37|2.4998
07:19:39|2.4979
07:19:39|2.4952
07:19:40|2.4932
07:19:41|2.4903
07:19:42|2.4895
07:19:43|2.4895
07:19:45|2.4896
07:19:46|2.4896
07:19:47|2.4877
07:19:48|2.4871
07:19:49|2.484
07:19:50|2.484
07:19:51|2.4823
07:19:52|2.4859
07:19:53|2.4864
07:19:54|2.4861
07:19:56|2.4883
07:19:57|2.4883
07:19:58|2.489
07:19:58|2.4915
07:20:00|2.4949
07:20:01|2.4965
07:20:02|2.4939
07:20:04|2.4956
07:20:05|2.4956
07:20:06|2.4942
07:20:06|2.4942
07:20:08|2.4942
07:20:08|2.4942
07:20:09|2.4939
07:20:10|2.4943
07:20:11|2.4943
07:20:12|2.4939
07:20:13|2.4927
07:20:16|2.4981
07:20:16|2.4941
07:20:17|2.493
07:20:18|2.4936
07:20:19|2.4947
07:20:20|2.4909
07:20:21|2.4933
07:20:22|2.495
07:20:24|2.4971
07:20:25|2.5
07:20:26|2.497
07:20:26|2.4996
07:20:27|2.4999
07:20:30|2.4978
07:20:31|2.4982
07:20:32|2.4978
07:20:33|2.4999
07:20:34|2.4991
07:20:35|2.5023
07:20:36|2.5045
07:20:37|2.5013
07:20:38|2.5013
07:20:39|2.4992
07:20:40|2.4975
07:20:42|2.4967
07:20:43|2.4976
07:20:43|2.5043
07:20:45|2.4994
07:20:45|2.4978
07:20:46|2.4973
07:20:48|2.4966
07:20:49|2.4968
07:20:50|2.5003
07:20:51|2.4968
07:20:52|2.495
07:20:53|2.4975
07:20:54|2.499
07:20:55|2.4983
07:20:57|2.503
07:20:58|2.504
07:20:58|2.504
07:21:00|2.5051
07:21:00|2.504
07:21:01|2.5083
07:21:03|2.506
07:21:04|2.5086
07:21:05|2.5078
07:21:06|2.5078
07:21:07|2.5071
07:21:09|2.5052
07:21:09|2.5079
07:21:11|2.5069
07:21:12|2.5004
07:21:12|2.5044
07:21:14|2.4987
07:21:15|2.4978
07:21:16|2.4994
07:21:17|2.503
07:21:18|2.503
07:21:19|2.503
07:21:20|2.503
07:21:22|2.5053
07:21:22|2.5077
07:21:23|2.5064
07:21:24|2.5084
07:21:25|2.5084
07:21:27|2.505
07:21:27|2.5064
07:21:28|2.5064
07:21:30|2.5046
07:21:32|2.507
07:21:32|2.5071
07:21:34|2.5058
07:21:35|2.5065
07:21:36|2.5069
07:21:38|2.5117
07:21:38|2.5135
07:21:39|2.5108
07:21:40|2.5107
07:21:41|2.5077
07:21:42|2.5055
07:21:43|2.5069
07:21:44|2.5081
07:21:45|2.5088
07:21:46|2.5111
07:21:47|2.5103
07:21:49|2.5114
07:21:49|2.5133
07:21:50|2.5125
07:21:51|2.5125
07:21:52|2.514
07:21:54|2.5143
07:21:54|2.5147
07:21:55|2.52
07:21:57|2.5157
07:21:58|2.5157
07:21:59|2.5154
07:22:01|2.5111
07:22:01|2.5104
07:22:02|2.5116
07:22:04|2.5115
07:22:04|2.5111
07:22:06|2.5081
07:22:06|2.511
07:22:08|2.511
07:22:09|2.5072
07:22:10|2.5081
07:22:10|2.507
07:22:12|2.5071
07:22:13|2.5047
07:22:14|2.5062
07:22:15|2.5047
07:22:17|2.5032
07:22:18|2.504
07:22:19|2.5009
07:22:20|2.5009
07:22:20|2.5009
07:22:22|2.5
07:22:22|2.5
07:22:24|2.5
07:22:25|2.5
07:22:26|2.4999
07:22:27|2.4984
07:22:27|2.4986
07:22:29|2.4991
07:22:30|2.4984
07:22:31|2.4981
07:22:32|2.4951
07:22:34|2.4935
07:22:35|2.4969
07:22:35|2.5046
07:22:37|2.5098
07:22:37|2.5077
07:22:38|2.5069
07:22:39|2.5068
07:22:41|2.5004
07:22:43|2.4992
07:22:43|2.5028
07:22:46|2.5011
07:22:46|2.5011
07:22:47|2.5015
07:22:48|2.5009
07:22:49|2.5005
07:22:50|2.5009
07:22:51|2.5019
07:22:53|2.5019
07:22:53|2.5014
07:22:55|2.4988
07:22:55|2.4999
07:22:56|2.4988
07:22:59|2.495
07:22:59|2.4956
07:23:01|2.4977
07:23:03|2.4977
07:23:03|2.4977
07:23:04|2.4977
07:23:05|2.497
07:23:06|2.4937
07:23:07|2.4937
07:23:08|2.4953
07:23:09|2.4941
07:23:10|2.4948
07:23:11|2.4932
07:23:12|2.4916
07:23:13|2.4921
07:23:15|2.4937
07:23:16|2.4931
07:23:17|2.4917
07:23:18|2.4904
07:23:19|2.4919
07:23:20|2.4901
07:23:21|2.4902
07:23:22|2.4887
07:23:23|2.4861
07:23:24|2.4876
07:23:25|2.4856
07:23:26|2.4855
07:23:27|2.48
07:23:28|2.4823
07:23:30|2.4823
07:23:30|2.4861
07:23:32|2.485
07:23:32|2.4857
07:23:34|2.4842
07:23:35|2.4855
07:23:36|2.4857
07:23:36|2.4857
07:23:38|2.4849
07:23:39|2.4863
07:23:40|2.4904
07:23:41|2.4879
07:23:42|2.4914
07:23:43|2.4911
07:23:44|2.4918
07:23:45|2.4904
07:23:46|2.492
07:23:47|2.4916
07:23:48|2.4908
07:23:50|2.4862
07:23:50|2.4862
07:23:51|2.4878
07:23:53|2.4848
07:23:53|2.4858
07:23:54|2.4851
07:23:56|2.4851
07:23:57|2.4859
07:23:58|2.4858
07:23:59|2.4861
07:24:00|2.4818
07:24:01|2.4887
07:24:02|2.4863
07:24:03|2.4863
07:24:05|2.4852
07:24:05|2.4841
07:24:06|2.4849
07:24:07|2.4849
07:24:09|2.4849
07:24:10|2.4823
07:24:11|2.4846
07:24:13|2.4884
07:24:13|2.4845
07:24:14|2.4833
07:24:15|2.4833
07:24:16|2.4849
07:24:17|2.4853
07:24:18|2.4836
07:24:19|2.4836
07:24:20|2.4836
07:24:21|2.4864
07:24:22|2.4882
07:24:23|2.4901
07:24:24|2.4915
07:24:25|2.49
07:24:27|2.4886
07:24:27|2.4874
07:24:28|2.4916
07:24:29|2.4916
07:24:30|2.4903
07:24:31|2.4895
07:24:33|2.4936
07:24:35|2.4915
07:24:35|2.4915
07:24:36|2.4915
07:24:37|2.4915
07:24:39|2.4931
07:24:40|2.4931
07:24:42|2.4928
07:24:42|2.4912
07:24:43|2.4911
07:24:45|2.4912
07:24:45|2.4936
07:24:47|2.4913
07:24:48|2.4913
07:24:48|2.4923
07:24:49|2.4914
07:24:50|2.4913
07:24:51|2.4916
07:24:53|2.493
07:24:54|2.4921
07:24:55|2.4921
07:24:55|2.4912
07:24:57|2.491
07:24:58|2.4874
07:25:00|2.4899
07:25:00|2.4896
07:25:01|2.4876
07:25:02|2.4899
07:25:03|2.49
07:25:04|2.4891
07:25:06|2.4917
07:25:07|2.4917
07:25:08|2.494
07:25:08|2.494
07:25:10|2.4937
07:25:10|2.494
07:25:12|2.4929
07:25:13|2.4908
07:25:14|2.4908
07:25:14|2.4918
07:25:16|2.4918
07:25:18|2.491
07:25:18|2.4859
07:25:19|2.4851
07:25:20|2.4881
07:25:21|2.4891
07:25:22|2.4871
07:25:23|2.4857
07:25:24|2.485
07:25:25|2.4882
07:25:26|2.4864
07:25:27|2.485
07:25:28|2.4737
07:25:29|2.4729
07:25:30|2.4685
07:25:31|2.4714
07:25:34|2.4669
07:25:35|2.4667
07:25:35|2.4607
07:25:38|2.4538
07:25:38|2.4461
07:25:39|2.4517
07:25:40|2.4508
07:25:41|2.4491
07:25:42|2.4453
07:25:43|2.4507
07:25:44|2.4515
07:25:45|2.4577
07:25:46|2.455
07:25:47|2.4586
07:25:48|2.46
07:25:49|2.4573
07:25:50|2.4567
07:25:51|2.4572
07:25:52|2.457
07:25:53|2.459
07:25:54|2.4592
07:25:55|2.4649
07:25:56|2.4594
07:25:57|2.4593
07:25:58|2.4589
07:26:00|2.4579
07:26:01|2.46
07:26:02|2.45
07:26:04|2.45
07:26:05|2.45
07:26:06|2.45
07:26:07|2.4495
07:26:08|2.4485
07:26:09|2.4467
07:26:10|2.4446
07:26:11|2.4469
07:26:12|2.4455
07:26:13|2.447
07:26:13|2.4424
07:26:15|2.4428
07:26:16|2.4418
07:26:16|2.44
07:26:18|2.4392
07:26:19|2.4398
07:26:20|2.44
07:26:21|2.4397
07:26:22|2.4428
07:26:23|2.4425
07:26:24|2.4425
07:26:25|2.4428
07:26:26|2.4425
07:26:26|2.4448
07:26:27|2.4433
07:26:29|2.4447
07:26:30|2.4442
07:26:31|2.4444
07:26:32|2.4468
07:26:33|2.4468
07:26:34|2.4468
07:26:34|2.4485
07:26:37|2.4482
07:26:37|2.4499
07:26:40|2.4521
07:26:40|2.4521
07:26:41|2.4522
07:26:43|2.4526
07:26:45|2.4519
07:26:45|2.4517
07:26:47|2.4539
07:26:48|2.4536
07:26:49|2.4555
07:26:49|2.4548
07:26:51|2.4567
07:26:52|2.4554
07:26:53|2.4555
07:26:55|2.4572
07:26:56|2.4572
07:26:56|2.4572
07:26:57|2.4572
07:26:59|2.4556
07:27:00|2.4546
07:27:00|2.4566
07:27:02|2.4548
07:27:03|2.4556
07:27:04|2.4581
07:27:06|2.4551
07:27:07|2.4555
07:27:07|2.4555
07:27:08|2.4575
07:27:09|2.4594
07:27:10|2.4579
07:27:12|2.4584
07:27:13|2.4581
07:27:14|2.4581
07:27:16|2.46
07:27:17|2.4589
07:27:18|2.4577
07:27:19|2.4577
07:27:20|2.4576
07:27:21|2.4568
07:27:22|2.4577
07:27:23|2.4598
07:27:24|2.4547
07:27:25|2.4561
07:27:26|2.4487
07:27:27|2.4519
07:27:28|2.4505
07:27:29|2.45
07:27:30|2.4504
07:27:31|2.4495
07:27:32|2.4457
07:27:33|2.4456
07:27:34|2.4503
07:27:35|2.4523
07:27:37|2.4493
07:27:37|2.4485
07:27:38|2.4499
07:27:39|2.45
07:27:41|2.4504
07:27:41|2.4524
07:27:42|2.4476
07:27:45|2.4464
07:27:45|2.4463
07:27:46|2.4439
07:27:47|2.4465
07:27:50|2.4454
07:27:50|2.4455
07:27:52|2.4466
07:27:53|2.4463
07:27:54|2.4461
07:27:55|2.4425
07:27:56|2.4413
07:27:57|2.4427
07:27:58|2.4424
07:27:59|2.4387
07:28:00|2.4408
07:28:01|2.4387
07:28:03|2.4386
07:28:04|2.4404
07:28:05|2.4408
07:28:06|2.4387
07:28:07|2.4395
07:28:08|2.4408
07:28:09|2.439
07:28:10|2.4375
07:28:11|2.4355
07:28:12|2.4391
07:28:13|2.4385
07:28:14|2.437
07:28:15|2.437
07:28:16|2.4392
07:28:17|2.4399
07:28:18|2.4418
07:28:19|2.4443
07:28:20|2.4412
07:28:21|2.442
07:28:22|2.4413
07:28:23|2.4406
07:28:24|2.4384
07:28:25|2.4401
07:28:26|2.4392
07:28:27|2.437
07:28:28|2.4332
07:28:29|2.4376
07:28:30|2.4335
07:28:31|2.4322
07:28:32|2.4335
07:28:33|2.4312
07:28:34|2.43
07:28:35|2.4319
07:28:37|2.43
07:28:38|2.4293
07:28:40|2.4291
07:28:40|2.4272
07:28:42|2.425
07:28:43|2.4265
07:28:45|2.4281
07:28:46|2.43
07:28:47|2.437
07:28:48|2.433
07:28:49|2.4319
07:28:51|2.4384
07:28:51|2.4399
07:28:52|2.4418
07:28:53|2.4413
07:28:54|2.442
07:28:55|2.4447
07:28:57|2.4458
07:28:58|2.4457
07:29:00|2.4442
07:29:00|2.4442
07:29:01|2.4443
07:29:02|2.4435
07:29:04|2.4452
07:29:06|2.4461
07:29:06|2.4459
07:29:08|2.4449
07:29:08|2.4459
07:29:10|2.4436
07:29:10|2.4471
07:29:11|2.4446
07:29:12|2.4448
07:29:13|2.4413
07:29:15|2.444
07:29:15|2.4466
07:29:17|2.4416
07:29:17|2.4452
07:29:20|2.4451
07:29:21|2.4484
07:29:22|2.4475
07:29:24|2.45
07:29:24|2.45
07:29:25|2.4591
07:29:26|2.4525
07:29:27|2.4532
07:29:28|2.4563
07:29:29|2.4529
07:29:30|2.4529
07:29:31|2.4478
07:29:32|2.4524
07:29:33|2.4522
07:29:34|2.4511
07:29:35|2.45
07:29:36|2.453
07:29:38|2.4584
07:29:40|2.458
07:29:40|2.4571
07:29:41|2.4578
07:29:43|2.4578
07:29:44|2.4517
07:29:45|2.4529
07:29:47|2.457
07:29:48|2.4556
07:29:48|2.4559
07:29:50|2.4546
07:29:51|2.4526
07:29:51|2.4529
07:29:54|2.4516
07:29:55|2.4517
07:29:56|2.4484
07:29:56|2.4482
07:29:57|2.4473
07:30:00|2.4425
07:30:00|2.4423
07:30:01|2.4423
07:30:02|2.4415
07:30:04|2.4427
07:30:05|2.4412
07:30:05|2.4434
07:30:06|2.4456
07:30:09|2.4423
07:30:10|2.4426
07:30:11|2.4416
07:30:12|2.4424
07:30:13|2.4423
07:30:14|2.4417
07:30:15|2.4424
07:30:16|2.4424
07:30:17|2.4424
07:30:18|2.4424
07:30:19|2.4414
07:30:20|2.4414
07:30:21|2.444
07:30:22|2.4415
07:30:23|2.4435
07:30:24|2.4433
07:30:25|2.4441
07:30:26|2.4482
07:30:27|2.4465
07:30:28|2.4465
07:30:29|2.4455
07:30:30|2.4465
07:30:31|2.45
07:30:33|2.4483
07:30:33|2.4544
07:30:34|2.453
07:30:35|2.4495
07:30:36|2.4534
07:30:37|2.4507
07:30:38|2.4526
07:30:40|2.4528
07:30:41|2.4528
07:30:42|2.4528
07:30:43|2.4528
07:30:44|2.4586
07:30:45|2.4573
07:30:47|2.4574
07:30:47|2.4547
07:30:49|2.4568
07:30:50|2.4565
07:30:51|2.4579
07:30:53|2.4644
07:30:54|2.4608
07:30:55|2.4648
07:30:56|2.4641
07:30:57|2.4679
07:30:58|2.4659
07:31:00|2.4707
07:31:00|2.472
07:31:02|2.4714
07:31:04|2.4685
07:31:04|2.4679
07:31:06|2.4699
07:31:06|2.4699
07:31:08|2.4712
07:31:09|2.4699
07:31:10|2.4692
07:31:10|2.4664
07:31:12|2.4716
07:31:13|2.4673
07:31:14|2.4686
07:31:15|2.4656
07:31:16|2.4666
07:31:16|2.4661
07:31:17|2.4644
07:31:19|2.4644
07:31:20|2.4638
07:31:21|2.4639
07:31:22|2.4561
07:31:23|2.4599
07:31:24|2.4595
07:31:25|2.4595
07:31:26|2.4584
07:31:27|2.4585
07:31:27|2.4628
07:31:28|2.4624
07:31:29|2.4622
07:31:30|2.4622
07:31:31|2.4622
07:31:32|2.4621
07:31:33|2.465
07:31:35|2.4659
07:31:36|2.4659
07:31:37|2.4669
07:31:38|2.4668
07:31:39|2.4668
07:31:40|2.4685
07:31:41|2.4669
07:31:42|2.4674
07:31:44|2.4679
07:31:44|2.4682
07:31:45|2.4683
07:31:46|2.4683
07:31:47|2.4684
07:31:48|2.4684
07:31:49|2.4694
07:31:52|2.4694
07:31:52|2.4671
07:31:54|2.4692
07:31:56|2.4685
07:31:57|2.4687
07:31:58|2.4688
07:31:59|2.47
07:31:59|2.4685
07:32:00|2.4712
07:32:03|2.4686
07:32:04|2.4687
07:32:05|2.4692
07:32:06|2.4698
07:32:07|2.4712
07:32:08|2.4712
07:32:09|2.4711
07:32:10|2.4711
07:32:11|2.4696
07:32:12|2.4696
07:32:13|2.4704
07:32:14|2.471
07:32:15|2.4711
07:32:16|2.4707
07:32:17|2.4711
07:32:18|2.4725
07:32:19|2.4717
07:32:20|2.4716
07:32:21|2.4736
07:32:22|2.4753
07:32:23|2.4789
07:32:24|2.4797
07:32:25|2.4806
07:32:27|2.4789
07:32:27|2.477
07:32:29|2.4807
07:32:30|2.4814
07:32:31|2.493
07:32:32|2.4937
07:32:32|2.4917
07:32:34|2.4989
07:32:34|2.4947
07:32:36|2.4944
07:32:37|2.4913
07:32:37|2.4935
07:32:39|2.4998
07:32:40|2.4964
07:32:44|2.4996
07:32:45|2.4967
07:32:46|2.4974
07:32:47|2.4945
07:32:48|2.4973
07:32:50|2.5047
07:32:50|2.5098
07:32:51|2.5063
07:32:53|2.5003
07:32:53|2.5029
07:32:54|2.5032
07:32:56|2.5068
07:32:57|2.5017
07:32:58|2.5055
07:32:59|2.5054
07:33:00|2.5037
07:33:01|2.5034
07:33:02|2.5076
07:33:03|2.5096
07:33:04|2.5089
07:33:05|2.5032
07:33:07|2.4953
07:33:08|2.4983
07:33:09|2.4972
07:33:10|2.4981
07:33:11|2.5025
07:33:12|2.5013
07:33:13|2.4981
07:33:15|2.4981
07:33:15|2.499
07:33:16|2.5002
07:33:17|2.4994
07:33:18|2.5002
07:33:19|2.5002
07:33:20|2.5
07:33:21|2.499
07:33:22|2.4994
07:33:23|2.4961
07:33:24|2.4951
07:33:25|2.494
07:33:26|2.4909
07:33:27|2.4909
07:33:28|2.4919
07:33:29|2.4917
07:33:30|2.4894
07:33:31|2.4934
07:33:32|2.4934
07:33:33|2.4909
07:33:34|2.4901
07:33:35|2.4916
07:33:36|2.4916
07:33:37|2.4916
07:33:38|2.4904
07:33:39|2.4916
07:33:40|2.493
07:33:41|2.4942
07:33:43|2.4942
07:33:45|2.4941
07:33:45|2.4941
07:33:46|2.4941
07:33:47|2.4949
07:33:48|2.4949
07:33:49|2.4945
07:33:50|2.49
07:33:51|2.4917
07:33:52|2.4938
07:33:53|2.4924
07:33:54|2.4924
07:33:56|2.4916
07:33:56|2.4903
07:33:57|2.4914
07:33:58|2.4977
07:33:59|2.4961
07:34:01|2.4957
07:34:02|2.498
07:34:03|2.497
07:34:04|2.497
07:34:05|2.497
07:34:06|2.497
07:34:08|2.4985
07:34:09|2.4985
07:34:10|2.4989
07:34:10|2.4962
07:34:11|2.4969
07:34:13|2.4951
07:34:14|2.4924
07:34:14|2.4943
07:34:15|2.4898
07:34:17|2.4898
07:34:17|2.4914
07:34:18|2.4898
07:34:19|2.4856
07:34:21|2.489
07:34:22|2.4917
07:34:22|2.4898
07:34:24|2.4933
07:34:24|2.4941
07:34:26|2.493
07:34:26|2.4913
07:34:28|2.4868
07:34:29|2.49
07:34:30|2.4887
07:34:31|2.4877
07:34:32|2.4855
07:34:33|2.4838
07:34:34|2.4824
07:34:35|2.4839
07:34:36|2.4839
07:34:37|2.4823
07:34:38|2.4815
07:34:39|2.4837
07:34:40|2.4787
07:34:41|2.4805
07:34:42|2.4782
07:34:43|2.479
07:34:45|2.4776
07:34:45|2.4799
07:34:47|2.4783
07:34:48|2.4782
07:34:48|2.48
07:34:51|2.4774
07:34:52|2.4764
07:34:52|2.475
07:34:53|2.47
07:34:56|2.4729
07:34:57|2.4764
07:34:59|2.4777
07:34:59|2.4794
07:35:00|2.4817
07:35:02|2.4777
07:35:04|2.4777
07:35:04|2.4795
07:35:05|2.4795
07:35:06|2.4797
07:35:07|2.4797
07:35:08|2.4805
07:35:09|2.4804
07:35:10|2.4792
07:35:11|2.4778
07:35:12|2.4795
07:35:14|2.4794
07:35:14|2.4787
07:35:15|2.4787
07:35:17|2.4767
07:35:18|2.4755
07:35:20|2.4743
07:35:20|2.4736
07:35:22|2.4737
07:35:23|2.4744
07:35:24|2.4753
07:35:25|2.4778
07:35:26|2.474
07:35:26|2.4744
07:35:28|2.4744
07:35:28|2.4744
07:35:30|2.4759
07:35:30|2.475
07:35:31|2.4752
07:35:33|2.48
07:35:33|2.4899
07:35:36|2.4913
07:35:36|2.4894
07:35:37|2.4907
07:35:38|2.4908
07:35:40|2.4908
07:35:41|2.487
07:35:41|2.487
07:35:43|2.4904
07:35:43|2.49
07:35:44|2.4905
07:35:45|2.4977
07:35:46|2.4875
07:35:48|2.4894
07:35:50|2.4891
07:35:50|2.489
07:35:52|2.4912
07:35:53|2.489
07:35:54|2.482
07:35:55|2.4862
07:35:56|2.4852
07:35:57|2.4888
07:35:58|2.4881
07:35:59|2.4903
07:36:00|2.4888
07:36:01|2.4901
07:36:02|2.4872
07:36:03|2.4872
07:36:04|2.4876
07:36:05|2.4914
07:36:06|2.4914
07:36:07|2.4914
07:36:08|2.4914
07:36:09|2.4901
07:36:10|2.4895
07:36:11|2.4876
07:36:12|2.4876
07:36:13|2.4847
07:36:14|2.4892
07:36:15|2.49
07:36:16|2.4872
07:36:17|2.4842
07:36:18|2.4833
07:36:19|2.4824
07:36:20|2.4846
07:36:22|2.4839
07:36:22|2.4839
07:36:24|2.4839
07:36:25|2.4832
07:36:27|2.4839
07:36:28|2.4847
07:36:30|2.4852
07:36:30|2.4855
07:36:32|2.4881
07:36:33|2.4849
07:36:34|2.4865
07:36:35|2.4881
07:36:35|2.4863
07:36:37|2.49
07:36:37|2.4895
07:36:39|2.4895
07:36:39|2.4895
07:36:40|2.4883
07:36:41|2.4893
07:36:43|2.4893
07:36:45|2.4893
07:36:45|2.4893
07:36:46|2.4895
07:36:47|2.4903
07:36:48|2.4893
07:36:49|2.4857
07:36:50|2.4857
07:36:52|2.4883
07:36:52|2.4902
07:36:53|2.4902
07:36:55|2.4893
07:36:56|2.4892
07:36:58|2.4914
07:36:59|2.4919
07:37:00|2.4922
07:37:00|2.4925
07:37:02|2.4916
07:37:03|2.4916
07:37:04|2.4947
07:37:04|2.4943
07:37:06|2.4943
07:37:07|2.4945
07:37:07|2.4978
07:37:09|2.4978
07:37:10|2.4938
07:37:11|2.4938
07:37:12|2.4966
07:37:13|2.4966
07:37:14|2.4972
07:37:15|2.4972
07:37:16|2.4981
07:37:16|2.5004
07:37:17|2.5007
07:37:20|2.5015
07:37:20|2.5
07:37:21|2.4998
07:37:22|2.4968
07:37:23|2.4966
07:37:25|2.4941
07:37:26|2.4966
07:37:27|2.4933
07:37:27|2.4945
07:37:29|2.4936
07:37:29|2.4926
07:37:31|2.49
07:37:32|2.4916
07:37:33|2.4899
07:37:33|2.4854
07:37:35|2.4866
07:37:36|2.4856
07:37:36|2.4852
07:37:37|2.484
07:37:39|2.4817
07:37:40|2.4756
07:37:41|2.4748
07:37:42|2.4733
07:37:43|2.4755
07:37:44|2.4788
07:37:46|2.4825
07:37:46|2.4798
07:37:47|2.4798
07:37:48|2.4806
07:37:50|2.4782
07:37:51|2.4795
07:37:51|2.4795
07:37:54|2.4726
07:37:54|2.4743
07:37:56|2.4698
07:37:57|2.465
07:37:57|2.4694
07:37:59|2.4694
07:38:00|2.4689
07:38:01|2.4713
07:38:02|2.4726
07:38:03|2.4703
07:38:04|2.4712
07:38:05|2.4732
07:38:06|2.4715
07:38:07|2.4709
07:38:08|2.4714
07:38:09|2.4714
07:38:10|2.4787
07:38:10|2.4742
07:38:12|2.4724
07:38:13|2.4724
07:38:14|2.4732
07:38:15|2.4775
07:38:16|2.4798
07:38:17|2.4827
07:38:18|2.4829
07:38:19|2.4834
07:38:20|2.48
07:38:21|2.4784
07:38:22|2.4808
07:38:23|2.4783
07:38:24|2.479
07:38:25|2.4769
07:38:25|2.4803
07:38:27|2.4803
07:38:28|2.4811
07:38:29|2.4871
07:38:30|2.4807
07:38:31|2.4813
07:38:32|2.4813
07:38:32|2.4867
07:38:34|2.4831
07:38:35|2.4831
07:38:36|2.4845
07:38:37|2.4845
07:38:38|2.4845
07:38:39|2.4839
07:38:40|2.4839
07:38:40|2.4839
07:38:42|2.49
07:38:43|2.494
07:38:44|2.494
07:38:45|2.4893
07:38:46|2.489
07:38:48|2.4906
07:38:48|2.4902
07:38:49|2.489
07:38:51|2.4884
07:38:53|2.4887
07:38:53|2.4885
07:38:54|2.49
07:38:55|2.49
07:38:56|2.4941
07:38:57|2.4957
07:38:58|2.4998
07:38:59|2.4957
07:39:00|2.4964
07:39:01|2.4957
07:39:02|2.4951
07:39:03|2.4966
07:39:04|2.4967
07:39:06|2.4996
07:39:07|2.4977
07:39:08|2.4968
07:39:09|2.5004
07:39:09|2.5
07:39:11|2.4958
07:39:12|2.4977
07:39:12|2.4958
07:39:15|2.5028
07:39:15|2.5007
07:39:16|2.5045
07:39:17|2.4977
07:39:18|2.497
07:39:19|2.4967
07:39:20|2.4995
07:39:21|2.4986
07:39:23|2.4977
07:39:23|2.4985
07:39:25|2.4949
07:39:26|2.4934
07:39:27|2.4934
07:39:28|2.4917
07:39:29|2.4931
07:39:30|2.4965
07:39:31|2.4915
07:39:33|2.4948
07:39:33|2.4944
07:39:34|2.4919
07:39:35|2.4915
07:39:36|2.4902
07:39:37|2.4888
07:39:38|2.4884
07:39:39|2.4884
07:39:40|2.4935
07:39:41|2.494
07:39:43|2.4948
07:39:45|2.4934
07:39:45|2.4945
07:39:46|2.4945
07:39:47|2.4945
07:39:48|2.4911
07:39:49|2.4911
07:39:50|2.4911
07:39:51|2.4917
07:39:52|2.4917
07:39:53|2.4905
07:39:54|2.4896
07:39:55|2.4894
07:39:57|2.4886
07:39:58|2.4854
07:39:58|2.4858
07:39:59|2.4845
07:40:01|2.4849
07:40:03|2.4824
07:40:03|2.4824
07:40:04|2.481
07:40:06|2.481
07:40:07|2.482
07:40:07|2.4852
07:40:09|2.4852
07:40:10|2.484
07:40:11|2.485
07:40:12|2.485
07:40:13|2.4848
07:40:14|2.4857
07:40:15|2.4857
07:40:16|2.4835
07:40:17|2.4838
07:40:18|2.4838
07:40:19|2.4854
07:40:20|2.4854
07:40:21|2.4854
07:40:22|2.4854
07:40:23|2.4857
07:40:24|2.4857
07:40:25|2.4871
07:40:26|2.4857
07:40:27|2.4866
07:40:28|2.4841
07:40:29|2.4854
07:40:30|2.485
07:40:31|2.4837
07:40:32|2.4834
07:40:33|2.4837
07:40:34|2.4837
07:40:35|2.4837
07:40:36|2.4837
07:40:37|2.4837
07:40:38|2.4837
07:40:39|2.4837
07:40:40|2.4837
07:40:41|2.4836
07:40:42|2.4832
07:40:43|2.4837
07:40:44|2.4837
07:40:45|2.4811
07:40:46|2.4811
07:40:47|2.4834
07:40:49|2.481
07:40:50|2.4815
07:40:51|2.4791
07:40:52|2.4795
07:40:54|2.4821
07:40:54|2.4837
07:40:55|2.4837
07:40:56|2.4816
07:40:57|2.4816
07:40:58|2.4815
07:41:00|2.481
07:41:01|2.481
07:41:02|2.4837
07:41:03|2.4831
07:41:03|2.4781
07:41:05|2.4788
07:41:06|2.4795
07:41:08|2.4795
07:41:09|2.4793
07:41:10|2.4778
07:41:11|2.4778
07:41:12|2.4778
07:41:13|2.476
07:41:14|2.4825
07:41:15|2.4807
07:41:16|2.4801
07:41:17|2.4762
07:41:18|2.4755
07:41:19|2.4748
07:41:20|2.474
07:41:21|2.4673
07:41:22|2.4688
07:41:23|2.4699
07:41:24|2.47
07:41:25|2.47
07:41:26|2.4699
07:41:28|2.47
07:41:28|2.47
07:41:29|2.47
07:41:31|2.47
07:41:31|2.4699
07:41:32|2.47
07:41:33|2.47
07:41:35|2.4724
07:41:36|2.4728
07:41:37|2.4726
07:41:37|2.4694
07:41:38|2.4699
07:41:39|2.4699
07:41:40|2.4699
07:41:42|2.4722
07:41:43|2.4743
07:41:43|2.4742
07:41:45|2.4742
07:41:46|2.4719
07:41:47|2.4696
07:41:48|2.469
07:41:50|2.4728
07:41:52|2.4719
07:41:52|2.4727
07:41:53|2.4726
07:41:55|2.4717
07:41:56|2.4742
07:41:57|2.4761
07:41:58|2.4761
07:41:59|2.4758
07:42:01|2.4725
07:42:02|2.4727
07:42:03|2.4719
07:42:04|2.4741
07:42:05|2.4761
07:42:06|2.4761
07:42:08|2.4758
07:42:08|2.4785
07:42:10|2.4779
07:42:11|2.4787
07:42:12|2.4769
07:42:13|2.4749
07:42:14|2.4713
07:42:14|2.4744
07:42:16|2.4702
07:42:17|2.4727
07:42:18|2.4713
07:42:19|2.4712
07:42:19|2.4727
07:42:21|2.4699
07:42:22|2.4702
07:42:23|2.4738
07:42:24|2.4701
07:42:24|2.4707
07:42:25|2.4713
07:42:27|2.4713
07:42:29|2.471
07:42:29|2.4723
07:42:30|2.4737
07:42:31|2.4741
07:42:32|2.477
07:42:34|2.4738
07:42:34|2.4736
07:42:35|2.4738
07:42:36|2.4728
07:42:37|2.4738
07:42:38|2.4784
07:42:39|2.4768
07:42:40|2.4778
07:42:41|2.4741
07:42:42|2.4741
07:42:43|2.4805
07:42:44|2.4808
07:42:45|2.4818
07:42:46|2.4825
07:42:48|2.4862
07:42:49|2.4833
07:42:51|2.4857
07:42:51|2.4861
07:42:53|2.4822
07:42:55|2.479
07:42:55|2.4784
07:42:56|2.4794
07:42:58|2.4794
07:42:59|2.4782
07:43:01|2.4789
07:43:01|2.479
07:43:02|2.487
07:43:04|2.4803
07:43:04|2.4771
07:43:05|2.4773
07:43:07|2.4804
07:43:08|2.4789
07:43:08|2.4868
07:43:10|2.4835
07:43:12|2.484
07:43:12|2.4832
07:43:13|2.4835
07:43:14|2.4841
07:43:15|2.4835
07:43:16|2.4835
07:43:17|2.4825
07:43:18|2.4834
07:43:19|2.4834
07:43:20|2.4824
07:43:21|2.4846
07:43:22|2.4846
07:43:23|2.4826
07:43:24|2.4846
07:43:25|2.4846
07:43:26|2.4863
07:43:27|2.4873
07:43:28|2.4871
07:43:29|2.4871
07:43:30|2.4876
07:43:31|2.4873
07:43:32|2.4861
07:43:33|2.4852
07:43:34|2.4852
07:43:35|2.4852
07:43:36|2.4846
07:43:37|2.4851
07:43:38|2.4851
07:43:39|2.4854
07:43:40|2.4849
07:43:41|2.4853
07:43:43|2.4848
07:43:44|2.4841
07:43:45|2.48
07:43:46|2.4823
07:43:48|2.4823
07:43:49|2.4824
07:43:50|2.4841
07:43:52|2.4812
07:43:52|2.4812
07:43:53|2.4794
07:43:54|2.478
07:43:55|2.4783
07:43:56|2.4811
07:43:57|2.4766
07:43:58|2.4788
07:44:00|2.4796
07:44:02|2.4782
07:44:02|2.4782
07:44:03|2.4794
07:44:04|2.4771
07:44:05|2.4751
07:44:06|2.4741
07:44:07|2.4727
07:44:08|2.4719
07:44:09|2.4764
07:44:10|2.4746
07:44:11|2.4741
07:44:13|2.4741
07:44:13|2.4734
07:44:14|2.4714
07:44:15|2.4714
07:44:16|2.4714
07:44:18|2.4714
07:44:19|2.4714
07:44:20|2.4716
07:44:21|2.4741
07:44:22|2.4745
07:44:23|2.476
07:44:24|2.4789
07:44:25|2.4784
07:44:26|2.4804
07:44:27|2.4807
07:44:28|2.4807
07:44:29|2.4816
07:44:31|2.481
07:44:31|2.4818
07:44:33|2.4818
07:44:33|2.4836
07:44:35|2.4828
07:44:36|2.4829
07:44:37|2.4861
07:44:38|2.4898
07:44:39|2.4858
07:44:40|2.4858
07:44:42|2.483
07:44:43|2.4845
07:44:43|2.4882
07:44:44|2.4854
07:44:46|2.4854
07:44:46|2.4871
07:44:48|2.4916
07:44:48|2.4896
07:44:50|2.4918
07:44:50|2.4875
07:44:52|2.4908
07:44:53|2.4884
07:44:55|2.4904
07:44:57|2.4891
07:44:57|2.4902
07:44:59|2.4893
07:45:00|2.4893
07:45:01|2.4896
07:45:03|2.4898
07:45:04|2.4905
07:45:04|2.4896
07:45:05|2.4896
07:45:06|2.4904
07:45:07|2.4896
07:45:08|2.4905
07:45:10|2.4902
07:45:12|2.49
07:45:12|2.4955
07:45:14|2.4945
07:45:15|2.4942
07:45:16|2.4988
07:45:17|2.499
07:45:19|2.4931
07:45:19|2.4997
07:45:20|2.4959
07:45:21|2.5
07:45:22|2.4991
07:45:23|2.4993
07:45:24|2.497
07:45:25|2.499
07:45:26|2.4977
07:45:27|2.4977
07:45:29|2.5
07:45:30|2.4996
07:45:31|2.4976
07:45:32|2.4946
07:45:34|2.4965
07:45:34|2.4936
07:45:35|2.4964
07:45:36|2.4961
07:45:37|2.494
07:45:38|2.494
07:45:39|2.493
07:45:40|2.495
07:45:41|2.4963
07:45:42|2.4977
07:45:43|2.4977
07:45:44|2.5006
07:45:45|2.4966
07:45:46|2.4968
07:45:47|2.5003
07:45:49|2.4944
07:45:49|2.4972
07:45:50|2.4942
07:45:51|2.4978
07:45:53|2.5041
07:45:55|2.4987
07:45:55|2.5021
07:45:57|2.4991
07:45:57|2.5
07:45:58|2.5023
07:46:00|2.502
07:46:02|2.5065
07:46:02|2.5038
07:46:03|2.508
07:46:05|2.5024
07:46:06|2.5034
07:46:07|2.504
07:46:08|2.5041
07:46:09|2.507
07:46:10|2.504
07:46:11|2.5041
07:46:12|2.508
07:46:13|2.5076
07:46:14|2.5077
07:46:15|2.507
07:46:16|2.5067
07:46:17|2.5083
07:46:18|2.5068
07:46:19|2.5066
07:46:21|2.5057
07:46:22|2.5068
07:46:22|2.507
07:46:23|2.507
07:46:24|2.5079
07:46:26|2.5072
07:46:27|2.5092
07:46:28|2.51
07:46:28|2.5092
07:46:30|2.5068
07:46:31|2.5031
07:46:32|2.5031
07:46:33|2.506
07:46:34|2.5063
07:46:36|2.5072
07:46:36|2.505
07:46:38|2.511
07:46:38|2.5089
07:46:40|2.5089
07:46:40|2.5089
07:46:41|2.5099
07:46:42|2.5101
07:46:44|2.5105
07:46:45|2.5092
07:46:46|2.5101
07:46:46|2.5092
07:46:47|2.5101
07:46:49|2.5085
07:46:50|2.5091
07:46:51|2.5089
07:46:52|2.5091
07:46:54|2.515
07:46:55|2.513
07:46:56|2.5125
07:46:57|2.5093
07:46:58|2.5097
07:47:00|2.514
07:47:00|2.518
07:47:02|2.5166
07:47:03|2.519
07:47:03|2.5152
07:47:05|2.5121
07:47:06|2.5133
07:47:06|2.5112
07:47:09|2.5131
07:47:09|2.5129
07:47:11|2.5097
07:47:12|2.51
07:47:13|2.51
07:47:14|2.5058
07:47:14|2.5069
07:47:15|2.5069
07:47:17|2.5068
07:47:18|2.5079
07:47:18|2.5086
07:47:19|2.5079
07:47:21|2.5085
07:47:21|2.5026
07:47:23|2.5027
07:47:23|2.5005
07:47:25|2.5
07:47:25|2.5007
07:47:27|2.5002
07:47:27|2.506
07:47:29|2.501
07:47:29|2.501
07:47:30|2.5
07:47:32|2.5
07:47:33|2.5
07:47:33|2.4998
07:47:35|2.4976
07:47:36|2.4966
07:47:36|2.4979
07:47:37|2.498
07:47:39|2.4979
07:47:40|2.4985
07:47:41|2.4991
07:47:42|2.5003
07:47:43|2.5002
07:47:44|2.5016
07:47:45|2.5005
07:47:46|2.5007
07:47:47|2.5029
07:47:48|2.5017
07:47:49|2.4981
07:47:50|2.5006
07:47:51|2.5024
07:47:52|2.503
07:47:53|2.5017
07:47:54|2.5028
07:47:56|2.5015
07:47:57|2.5015
07:47:58|2.5015
07:47:59|2.4998
07:47:59|2.4998
07:48:01|2.4997
07:48:02|2.5015
07:48:03|2.5007
07:48:05|2.5008
07:48:06|2.501
07:48:07|2.4989
07:48:09|2.5004
07:48:09|2.4997
07:48:10|2.5002
07:48:12|2.5002
07:48:13|2.4983
07:48:14|2.5029
07:48:15|2.4989
07:48:15|2.5003
07:48:16|2.4992
07:48:17|2.5009
07:48:19|2.5009
07:48:20|2.4993
07:48:21|2.4992
07:48:22|2.4974
07:48:23|2.4983
07:48:23|2.4981
07:48:24|2.498
07:48:26|2.5009
07:48:26|2.4991
07:48:27|2.4999
07:48:29|2.4998
07:48:30|2.499
07:48:30|2.499
07:48:31|2.4993
07:48:33|2.5019
07:48:33|2.502
07:48:34|2.5016
07:48:35|2.5045
07:48:36|2.5033
07:48:37|2.5033
07:48:38|2.5044
07:48:39|2.5057
07:48:41|2.5042
07:48:41|2.506
07:48:42|2.5041
07:48:44|2.5023
07:48:45|2.5011
07:48:46|2.5006
07:48:46|2.4954
07:48:47|2.4981
07:48:48|2.4981
07:48:49|2.4974
07:48:50|2.4957
07:48:51|2.4935
07:48:52|2.4901
07:48:53|2.4922
07:48:55|2.4874
07:48:55|2.4905
07:48:57|2.4894
07:48:58|2.4856
07:49:00|2.4919
07:49:01|2.4919
07:49:02|2.4929
07:49:04|2.4917
07:49:04|2.4887
07:49:06|2.4908
07:49:08|2.4932
07:49:09|2.4954
07:49:10|2.494
07:49:12|2.494
07:49:12|2.496
07:49:13|2.496
07:49:14|2.496
07:49:15|2.4924
07:49:16|2.4922
07:49:17|2.492
07:49:19|2.4913
07:49:20|2.4923
07:49:20|2.4939
07:49:22|2.4942
07:49:23|2.4931
07:49:24|2.4931
07:49:25|2.4931
07:49:26|2.4921
07:49:27|2.4887
07:49:28|2.4899
07:49:29|2.4899
07:49:30|2.4891
07:49:30|2.4891
07:49:32|2.488
07:49:33|2.4889
07:49:34|2.4876
07:49:35|2.4891
07:49:36|2.4891
07:49:37|2.4887
07:49:38|2.4887
07:49:39|2.4883
07:49:40|2.4891
07:49:41|2.488
07:49:42|2.4878
07:49:43|2.4885
07:49:44|2.4882
07:49:45|2.488
07:49:46|2.4891
07:49:47|2.4883
07:49:48|2.487
07:49:49|2.4854
07:49:50|2.4843
07:49:51|2.4843
07:49:52|2.48
07:49:53|2.4803
07:49:54|2.4813
07:49:55|2.4809
07:49:56|2.4806
07:49:57|2.4822
07:49:59|2.481
07:50:00|2.48
07:50:01|2.4801
07:50:03|2.4808
07:50:03|2.4781
07:50:04|2.4795
07:50:06|2.4796
07:50:07|2.4787
07:50:08|2.4788
07:50:08|2.478
07:50:10|2.4795
07:50:11|2.4795
07:50:12|2.4795
07:50:13|2.4781
07:50:14|2.4795
07:50:16|2.4783
07:50:16|2.4787
07:50:18|2.478
07:50:19|2.4769
07:50:19|2.478
07:50:20|2.4779
07:50:22|2.4779
07:50:22|2.4781
07:50:24|2.4779
07:50:25|2.4787
07:50:25|2.4795
07:50:27|2.4782
07:50:28|2.4787
07:50:28|2.478
07:50:29|2.478
07:50:31|2.4778
07:50:32|2.4786
07:50:32|2.4786
07:50:34|2.4787
07:50:35|2.4771
07:50:36|2.4756
07:50:37|2.4776
07:50:38|2.4786
07:50:39|2.4785
07:50:40|2.4778
07:50:41|2.4778
07:50:42|2.4778
07:50:43|2.4748
07:50:45|2.4745
07:50:45|2.4745
07:50:47|2.4724
07:50:48|2.4736
07:50:48|2.4723
07:50:50|2.4707
07:50:51|2.472
07:50:52|2.472
07:50:53|2.472
07:50:53|2.4724
07:50:54|2.4726
07:50:55|2.472
07:50:57|2.472
07:50:58|2.472
07:51:00|2.472
07:51:01|2.4725
07:51:03|2.474
07:51:04|2.4732
07:51:06|2.473
07:51:07|2.4714
07:51:08|2.4752
07:51:09|2.4739
07:51:11|2.4749
07:51:11|2.4739
07:51:12|2.4735
07:51:14|2.4693
07:51:15|2.4717
07:51:16|2.4717
07:51:16|2.4696
07:51:18|2.469
07:51:20|2.4692
07:51:20|2.4681
07:51:21|2.4699
07:51:22|2.47
07:51:23|2.47
07:51:24|2.4685
07:51:25|2.4692
07:51:26|2.4684
07:51:27|2.4684
07:51:28|2.4672
07:51:29|2.4679
07:51:31|2.4679
07:51:31|2.465
07:51:32|2.465
07:51:33|2.4661
07:51:34|2.4633
07:51:36|2.4633
07:51:36|2.4658
07:51:37|2.4652
07:51:39|2.4652
07:51:40|2.4678
07:51:41|2.4676
07:51:42|2.4676
07:51:43|2.4676
07:51:44|2.4691
07:51:45|2.4691
07:51:46|2.4699
07:51:47|2.4699
07:51:48|2.4692
07:51:49|2.4678
07:51:50|2.4676
07:51:51|2.4692
07:51:52|2.4692
07:51:53|2.4723
07:51:54|2.4743
07:51:55|2.4743
07:51:56|2.4743
07:51:57|2.4709
07:51:59|2.4708
07:51:59|2.4723
07:52:01|2.4732
07:52:01|2.4723
07:52:03|2.4756
07:52:04|2.4757
07:52:05|2.4763
07:52:06|2.4759
07:52:08|2.4795
07:52:08|2.4784
07:52:10|2.4794
07:52:12|2.4838
07:52:14|2.4879
07:52:14|2.4878
07:52:15|2.4795
07:52:16|2.4798
07:52:17|2.4844
07:52:19|2.48
07:52:21|2.4795
07:52:21|2.4795
07:52:23|2.4829
07:52:23|2.4825
07:52:24|2.4837
07:52:26|2.4839
07:52:26|2.4839
07:52:28|2.4829
07:52:29|2.4829
07:52:30|2.4802
07:52:31|2.4829
07:52:31|2.4829
07:52:32|2.483
07:52:34|2.483
07:52:34|2.4839
07:52:35|2.4829
07:52:37|2.4821
07:52:37|2.4821
07:52:39|2.4829
07:52:40|2.4829
07:52:40|2.4803
07:52:43|2.4828
07:52:43|2.4828
07:52:44|2.4828
07:52:45|2.4799
07:52:46|2.4789
07:52:47|2.4768
07:52:48|2.4756
07:52:49|2.4733
07:52:50|2.4742
07:52:51|2.4713
07:52:52|2.4713
07:52:53|2.4742
07:52:54|2.4728
07:52:55|2.4728
07:52:56|2.473
07:52:57|2.473
07:52:58|2.473
07:53:01|2.4726
07:53:02|2.4726
07:53:04|2.4756
07:53:04|2.4756
07:53:05|2.4756
07:53:06|2.475
07:53:08|2.476
07:53:09|2.476
07:53:09|2.476
07:53:10|2.4747
07:53:13|2.474
07:53:13|2.4731
07:53:14|2.4725
07:53:16|2.475
07:53:16|2.4741
07:53:17|2.4744
07:53:18|2.474
07:53:20|2.4703
07:53:21|2.4698
07:53:22|2.469
07:53:22|2.4681
07:53:23|2.4681
07:53:24|2.4681
07:53:25|2.4714
07:53:27|2.4714
07:53:28|2.4689
07:53:29|2.4689
07:53:30|2.4689
07:53:31|2.4698
07:53:32|2.4744
07:53:34|2.4681
07:53:34|2.4681
07:53:36|2.4726
07:53:36|2.4726
07:53:38|2.4723
07:53:38|2.4716
07:53:39|2.4716
07:53:40|2.4716
07:53:42|2.4704
07:53:43|2.4704
07:53:44|2.4685
07:53:44|2.4685
07:53:45|2.4704
07:53:46|2.47
07:53:48|2.4703
07:53:49|2.4703
07:53:50|2.4703
07:53:51|2.4703
07:53:52|2.4694
07:53:53|2.4686
07:53:54|2.4681
07:53:55|2.4648
07:53:56|2.4627
07:53:57|2.4644
07:53:58|2.4624
07:53:59|2.4626
07:54:00|2.4625
07:54:01|2.46
07:54:02|2.4645
07:54:03|2.4614
07:54:04|2.4574
07:54:05|2.4565
07:54:07|2.4554
07:54:07|2.4564
07:54:09|2.4478
07:54:09|2.4536
07:54:11|2.456
07:54:12|2.4568
07:54:13|2.4543
07:54:14|2.4567
07:54:15|2.4595
07:54:16|2.4571
07:54:17|2.4639
07:54:18|2.465
07:54:19|2.4669
07:54:20|2.4649
07:54:21|2.4648
07:54:22|2.4635
07:54:23|2.4652
07:54:24|2.4634
07:54:25|2.4657
07:54:26|2.4613
07:54:27|2.4611
07:54:30|2.4574
07:54:30|2.4575
07:54:33|2.4568
07:54:33|2.456
07:54:34|2.4559
07:54:35|2.4559
07:54:37|2.4549
07:54:38|2.4549
07:54:39|2.453
07:54:40|2.4463
07:54:41|2.4487
07:54:42|2.4426
07:54:43|2.4452
07:54:44|2.4483
07:54:45|2.4519
07:54:46|2.4438
07:54:47|2.4474
07:54:48|2.4444
07:54:49|2.4464
07:54:50|2.4482
07:54:51|2.4451
07:54:52|2.4439
07:54:53|2.4429
07:54:54|2.4408
07:54:55|2.4425
07:54:56|2.4442
07:54:57|2.4523
07:54:57|2.4493
07:54:58|2.4487
07:54:59|2.4466
07:55:01|2.4467
07:55:02|2.449
07:55:02|2.449
07:55:05|2.4483
07:55:05|2.4498
07:55:06|2.4476
07:55:08|2.445
07:55:09|2.4472
07:55:10|2.4506
07:55:11|2.4506
07:55:12|2.4504
07:55:13|2.4504
07:55:15|2.4504
07:55:16|2.4519
07:55:17|2.4526
07:55:18|2.453
07:55:19|2.4538
07:55:20|2.4494
07:55:21|2.4522
07:55:22|2.4557
07:55:23|2.4557
07:55:24|2.4535
07:55:25|2.4564
07:55:26|2.4564
07:55:27|2.4561
07:55:28|2.4575
07:55:29|2.4575
07:55:30|2.4592
07:55:31|2.4575
07:55:32|2.4572
07:55:33|2.4572
07:55:34|2.4589
07:55:35|2.4589
07:55:37|2.4588
07:55:37|2.4612
07:55:38|2.4612
07:55:39|2.4589
07:55:41|2.4588
07:55:41|2.4598
07:55:43|2.4598
07:55:43|2.4616
07:55:45|2.4588
07:55:46|2.4602
07:55:47|2.4582
07:55:48|2.4582
07:55:49|2.4589
07:55:50|2.4569
07:55:51|2.457
07:55:52|2.4549
07:55:53|2.4549
07:55:53|2.4549
07:55:55|2.4548
07:55:55|2.4547
07:55:57|2.4506
07:55:58|2.4546
07:55:59|2.457
07:56:00|2.4572
07:56:01|2.4594
07:56:02|2.4551
07:56:04|2.4604
07:56:05|2.4578
07:56:06|2.4572
07:56:07|2.4607
07:56:08|2.4607
07:56:10|2.4644
07:56:10|2.4646
07:56:11|2.4641
07:56:13|2.4651
07:56:14|2.4654
07:56:15|2.4714
07:56:16|2.4685
07:56:17|2.4732
07:56:18|2.4738
07:56:19|2.4736
07:56:20|2.4728
07:56:22|2.4738
07:56:23|2.4722
07:56:25|2.4694
07:56:26|2.4675
07:56:26|2.4689
07:56:27|2.4687
07:56:28|2.4682
07:56:29|2.4658
07:56:31|2.4687
07:56:31|2.4713
07:56:33|2.4713
07:56:33|2.4653
07:56:35|2.4687
07:56:36|2.4687
07:56:37|2.4684
07:56:38|2.4659
07:56:40|2.468
07:56:40|2.4656
07:56:42|2.4636
07:56:43|2.4639
07:56:43|2.4629
07:56:44|2.4629
07:56:45|2.4629
07:56:46|2.4613
07:56:48|2.4617
07:56:49|2.4617
07:56:49|2.4634
07:56:50|2.4647
07:56:52|2.4671
07:56:52|2.4654
07:56:53|2.4654
07:56:54|2.4644
07:56:55|2.4643
07:56:56|2.4639
07:56:57|2.4639
07:56:59|2.4643
07:56:59|2.4654
07:57:00|2.4647
07:57:01|2.4664
07:57:02|2.4678
07:57:04|2.4671
07:57:05|2.4671
07:57:06|2.4703
07:57:07|2.4705
07:57:08|2.4705
07:57:10|2.4694
07:57:11|2.4694
07:57:12|2.4694
07:57:13|2.4675
07:57:14|2.4675
07:57:15|2.4664
07:57:16|2.4639
07:57:17|2.467
07:57:18|2.4662
07:57:19|2.4664
07:57:20|2.4674
07:57:21|2.4665
07:57:22|2.4665
07:57:23|2.4628
07:57:24|2.4628
07:57:25|2.4547
07:57:26|2.4609
07:57:27|2.4613
07:57:29|2.4538
07:57:29|2.4563
07:57:31|2.4547
07:57:32|2.4563
07:57:33|2.4591
07:57:34|2.4591
07:57:34|2.4616
07:57:36|2.4616
07:57:36|2.4573
07:57:37|2.4567
07:57:38|2.4591
07:57:39|2.4563
07:57:40|2.4564
07:57:42|2.4578
07:57:42|2.46
07:57:44|2.4636
07:57:45|2.4636
07:57:46|2.4628
07:57:48|2.4637
07:57:48|2.4647
07:57:49|2.4647
07:57:50|2.4644
07:57:51|2.4666
07:57:52|2.4667
07:57:53|2.4681
07:57:55|2.4681
07:57:55|2.4687
07:57:56|2.4693
07:57:57|2.4691
07:57:59|2.4687
07:58:00|2.4687
07:58:01|2.4687
07:58:02|2.4689
07:58:03|2.4732
07:58:04|2.4729
07:58:06|2.4722
07:58:07|2.4726
07:58:08|2.4735
07:58:09|2.4733
07:58:10|2.4736
07:58:12|2.4726
07:58:12|2.4726
07:58:14|2.4716
07:58:15|2.47
07:58:15|2.4713
07:58:16|2.4713
07:58:18|2.4713
07:58:19|2.4693
07:58:20|2.4677
07:58:21|2.4677
07:58:21|2.4657
07:58:23|2.4675
07:58:24|2.4685
07:58:25|2.4674
07:58:26|2.4688
07:58:27|2.4688
07:58:28|2.4688
07:58:29|2.4674
07:58:30|2.4688
07:58:31|2.4667
07:58:32|2.4667
07:58:33|2.4646
07:58:34|2.4629
07:58:35|2.4629
07:58:36|2.4592
07:58:37|2.462
07:58:38|2.4641
07:58:39|2.464
07:58:40|2.4618
07:58:41|2.4618
07:58:43|2.4618
07:58:43|2.4614
07:58:44|2.4582
07:58:46|2.4592
07:58:46|2.4592
07:58:47|2.4592
07:58:48|2.4593
07:58:49|2.4623
07:58:50|2.4614
07:58:52|2.4614
07:58:52|2.4632
07:58:54|2.4624
07:58:55|2.4632
07:58:55|2.4632
07:58:56|2.4632
07:58:58|2.4633
07:58:59|2.4634
07:59:00|2.4631
07:59:01|2.4625
07:59:01|2.4625
07:59:03|2.4618
07:59:03|2.4618
07:59:04|2.461
07:59:05|2.461
07:59:08|2.4609
07:59:08|2.4599
07:59:09|2.4599
07:59:11|2.4592
07:59:12|2.4572
07:59:12|2.4585
07:59:13|2.4587
07:59:15|2.4587
07:59:15|2.4578
07:59:16|2.4578
07:59:18|2.4578
07:59:19|2.4555
07:59:20|2.4578
07:59:20|2.4578
07:59:22|2.4578
07:59:23|2.4592
07:59:23|2.4592
07:59:25|2.4592
07:59:25|2.4592
07:59:27|2.4578
07:59:28|2.46
07:59:29|2.4589
07:59:30|2.4551
07:59:31|2.4569
07:59:32|2.4569
07:59:32|2.4567
07:59:34|2.4542
07:59:34|2.4529
07:59:35|2.452
07:59:36|2.452
07:59:38|2.4524
07:59:38|2.452
07:59:40|2.452
07:59:41|2.452
07:59:42|2.452
07:59:43|2.4526
07:59:45|2.455
07:59:45|2.456
07:59:46|2.4589
07:59:47|2.4588
07:59:49|2.4588
07:59:50|2.4589
07:59:51|2.4589
07:59:51|2.4592
07:59:53|2.4592
07:59:53|2.4592
07:59:55|2.4592
07:59:55|2.4589
07:59:56|2.4597
07:59:57|2.4611
07:59:59|2.4612
08:00:00|2.4602
08:00:01|2.4602
08:00:02|2.4582
08:00:02|2.4582
08:00:04|2.4582
08:00:05|2.4582
08:00:06|2.4582
08:00:07|2.4582
08:00:09|2.4596
08:00:09|2.4596
08:00:11|2.4596
08:00:12|2.4596
08:00:14|2.4591
08:00:15|2.4591
08:00:16|2.4578
08:00:17|2.4586
08:00:18|2.4586
08:00:20|2.4589
08:00:22|2.4589
08:00:22|2.4589
08:00:23|2.4596
08:00:24|2.4596
08:00:25|2.4583
08:00:26|2.4584
08:00:27|2.4587
08:00:29|2.4587
08:00:30|2.458
08:00:32|2.458
08:00:32|2.458
08:00:34|2.4579
08:00:34|2.457
08:00:35|2.4577
08:00:37|2.458
08:00:37|2.458
08:00:39|2.4567
08:00:40|2.4552
08:00:40|2.4544
08:00:42|2.4544
08:00:43|2.4548
08:00:44|2.4538
08:00:44|2.4538
08:00:46|2.4538
08:00:47|2.4544
08:00:47|2.4535
08:00:49|2.4514
08:00:50|2.4523
08:00:51|2.4523
08:00:52|2.4423
08:00:53|2.4454
08:00:54|2.4495
08:00:55|2.4502
08:00:56|2.4531
08:00:57|2.4493
08:00:58|2.4493
08:00:59|2.4489
08:01:00|2.4488
08:01:01|2.4485
08:01:02|2.4489
08:01:03|2.4489
08:01:04|2.4489
08:01:05|2.4455
08:01:06|2.4491
08:01:06|2.444
08:01:09|2.445
08:01:11|2.4408
08:01:11|2.4385
08:01:12|2.4412
08:01:13|2.4418
08:01:14|2.4359
08:01:16|2.4401
08:01:17|2.4401
08:01:18|2.4407
08:01:19|2.4399
08:01:20|2.4418
08:01:20|2.4438
08:01:22|2.4446
08:01:23|2.4477
08:01:24|2.4457
08:01:25|2.4486
08:01:26|2.451
08:01:27|2.4516
08:01:28|2.4546
08:01:29|2.4541
08:01:30|2.4545
08:01:31|2.4511
08:01:32|2.4511
08:01:33|2.4517
08:01:34|2.4526
08:01:35|2.4519
08:01:36|2.4527
08:01:37|2.4519
08:01:38|2.4519
08:01:39|2.4516
08:01:40|2.4516
08:01:41|2.4516
08:01:42|2.4492
08:01:43|2.4507
08:01:44|2.4534
08:01:45|2.4532
08:01:47|2.4532
08:01:47|2.4591
08:01:49|2.4561
08:01:49|2.4593
08:01:51|2.4561
08:01:52|2.4561
08:01:52|2.4551
08:01:53|2.4558
08:01:54|2.4554
08:01:56|2.4559
08:01:57|2.4645
08:01:58|2.4629
08:01:59|2.4641
08:02:00|2.4642
08:02:02|2.4673
08:02:02|2.4629
08:02:04|2.4629
08:02:04|2.4643
08:02:06|2.4638
08:02:07|2.4642
08:02:07|2.4635
08:02:09|2.4625
08:02:10|2.4618
08:02:11|2.4586
08:02:13|2.4603
08:02:14|2.4603
08:02:15|2.4603
08:02:17|2.4599
08:02:17|2.4599
08:02:19|2.4608
08:02:20|2.4633
08:02:20|2.4633
08:02:22|2.4618
08:02:23|2.4699
08:02:24|2.4685
08:02:25|2.4675
08:02:26|2.4654
08:02:27|2.4626
08:02:28|2.4613
08:02:29|2.469
08:02:31|2.4657
08:02:31|2.4702
08:02:32|2.4686
08:02:33|2.4686
08:02:34|2.4668
08:02:35|2.4662
08:02:36|2.4671
08:02:37|2.467
08:02:38|2.4662
08:02:39|2.4662
08:02:40|2.4662
08:02:42|2.4652
08:02:43|2.4625
08:02:43|2.4632
08:02:45|2.4659
08:02:45|2.4625
08:02:47|2.465
08:02:48|2.465
08:02:49|2.4644
08:02:49|2.4644
08:02:51|2.4633
08:02:51|2.4615
08:02:53|2.4635
08:02:53|2.4635
08:02:55|2.4613
08:02:56|2.4599
08:02:56|2.4585
08:02:57|2.4612
08:02:59|2.4595
08:03:00|2.4587
08:03:00|2.4588
08:03:01|2.4591
08:03:02|2.4564
08:03:03|2.4551
08:03:05|2.455
08:03:06|2.4588
08:03:07|2.4587
08:03:08|2.4585
08:03:09|2.4582
08:03:10|2.456
08:03:11|2.456
08:03:12|2.4571
08:03:13|2.4571
08:03:15|2.4569
08:03:15|2.455
08:03:16|2.455
08:03:17|2.4551
08:03:18|2.4505
08:03:19|2.4495
08:03:20|2.4488
08:03:22|2.4477
08:03:23|2.4476
08:03:23|2.4477
08:03:25|2.4466
08:03:25|2.4509
08:03:27|2.4509
08:03:28|2.4512
08:03:29|2.4504
08:03:30|2.4494
08:03:31|2.4527
08:03:33|2.4522
08:03:33|2.4528
08:03:34|2.4529
08:03:35|2.4515
08:03:36|2.4491
08:03:37|2.4508
08:03:38|2.4508
08:03:39|2.4481
08:03:40|2.4471
08:03:41|2.4468
08:03:42|2.4441
08:03:44|2.4424
08:03:44|2.4356
08:03:45|2.4346
08:03:46|2.4366
08:03:47|2.4332
08:03:49|2.4335
08:03:49|2.4366
08:03:51|2.4397
08:03:51|2.4388
08:03:53|2.4391
08:03:53|2.4389
08:03:54|2.4404
08:03:56|2.4404
08:03:57|2.4435
08:03:58|2.4418
08:03:59|2.4427
08:04:00|2.4457
08:04:01|2.4459
08:04:02|2.4478
08:04:03|2.446
08:04:04|2.446
08:04:06|2.446
08:04:06|2.441
08:04:07|2.4404
08:04:09|2.4405
08:04:09|2.4433
08:04:11|2.4437
08:04:12|2.4444
08:04:13|2.4407
08:04:14|2.4399
08:04:15|2.4391
08:04:17|2.4397
08:04:17|2.4394
08:04:18|2.4378
08:04:21|2.4391
08:04:21|2.4398
08:04:23|2.4425
08:04:24|2.4395
08:04:24|2.437
08:04:25|2.437
08:04:26|2.4389
08:04:27|2.4391
08:04:28|2.4373
08:04:30|2.4363
08:04:31|2.4363
08:04:32|2.4355
08:04:33|2.4353
08:04:35|2.4325
08:04:35|2.4366
08:04:37|2.4337
08:04:38|2.432
08:04:39|2.4331
08:04:40|2.4302
08:04:41|2.4325
08:04:42|2.4325
08:04:44|2.4271
08:04:44|2.4271
08:04:46|2.4164
08:04:47|2.4066
08:04:48|2.4101
08:04:49|2.4096
08:04:50|2.4098
08:04:51|2.4127
08:04:52|2.4156
08:04:53|2.416
08:04:54|2.4126
08:04:55|2.4147
08:04:56|2.4154
08:04:57|2.4142
08:04:58|2.4174
08:04:59|2.415
08:05:00|2.4159
08:05:02|2.4186
08:05:03|2.4191
08:05:04|2.4209
08:05:04|2.4091
08:05:06|2.4106
08:05:07|2.4121
08:05:08|2.4133
08:05:09|2.4151
08:05:10|2.4128
08:05:11|2.4147
08:05:13|2.4163
08:05:15|2.4101
08:05:15|2.4096
08:05:17|2.41
08:05:17|2.4106
08:05:20|2.4131
08:05:20|2.4044
08:05:21|2.4043
08:05:22|2.4043
08:05:24|2.4066
08:05:25|2.4082
08:05:26|2.4057
08:05:27|2.4035
08:05:28|2.4058
08:05:29|2.4043
08:05:30|2.4008
08:05:31|2.4023
08:05:32|2.401
08:05:32|2.3958
08:05:34|2.402
08:05:35|2.4033
08:05:36|2.4042
08:05:36|2.4023
08:05:39|2.4031
08:05:40|2.3997
08:05:41|2.4
08:05:41|2.3988
08:05:42|2.3941
08:05:44|2.4019
08:05:45|2.407
08:05:46|2.402
08:05:46|2.3986
08:05:48|2.4033
08:05:49|2.4018
08:05:50|2.4034
08:05:51|2.3992
08:05:51|2.4027
08:05:52|2.4038
08:05:54|2.4021
08:05:55|2.4027
08:05:56|2.4013
08:05:56|2.4037
08:05:58|2.4021
08:05:59|2.4027
08:06:00|2.4054
08:06:01|2.4027
08:06:02|2.4024
08:06:03|2.3999
08:06:04|2.4036
08:06:05|2.4028
08:06:06|2.4024
08:06:07|2.4003
08:06:08|2.4046
08:06:09|2.4
08:06:10|2.4
08:06:11|2.4051
08:06:13|2.4034
08:06:13|2.4034
08:06:15|2.3989
08:06:16|2.3974
08:06:17|2.3975
08:06:19|2.3963
08:06:20|2.3945
08:06:21|2.3941
08:06:22|2.3829
08:06:23|2.3866
08:06:24|2.3865
08:06:25|2.3947
08:06:26|2.3895
08:06:27|2.3892
08:06:29|2.3802
08:06:30|2.3879
08:06:30|2.3917
08:06:32|2.3869
08:06:34|2.3906
08:06:34|2.3946
08:06:36|2.3973
08:06:37|2.3927
08:06:37|2.3904
08:06:39|2.3913
08:06:40|2.3882
08:06:41|2.3907
08:06:42|2.3917
08:06:43|2.3935
08:06:44|2.3932
08:06:46|2.3891
08:06:46|2.3918
08:06:48|2.3898
08:06:48|2.39
08:06:49|2.3947
08:06:50|2.393
08:06:52|2.3905
08:06:52|2.3925
08:06:54|2.3912
08:06:54|2.3938
08:06:55|2.3903
08:06:57|2.3903
08:06:57|2.3901
08:06:58|2.3916
08:06:59|2.3924
08:07:00|2.3952
08:07:01|2.3937
08:07:03|2.3928
08:07:04|2.3938
08:07:04|2.3956
08:07:06|2.3938
08:07:07|2.3938
08:07:08|2.3968
08:07:09|2.3968
08:07:10|2.3937
08:07:11|2.3937
08:07:13|2.3963
08:07:14|2.393
08:07:15|2.3926
08:07:16|2.3961
08:07:18|2.3972
08:07:20|2.3971
08:07:21|2.3942
08:07:22|2.3921
08:07:23|2.3934
08:07:25|2.3952
08:07:25|2.3957
08:07:27|2.3957
08:07:27|2.3957
08:07:28|2.3887
08:07:30|2.388
08:07:32|2.3912
08:07:32|2.3897
08:07:34|2.3871
08:07:36|2.385
08:07:36|2.3824
08:07:38|2.3804
08:07:40|2.3831
08:07:40|2.3821
08:07:41|2.3804
08:07:42|2.3807
08:07:43|2.3804
08:07:45|2.381
08:07:46|2.3796
08:07:46|2.3819
08:07:48|2.3809
08:07:49|2.3826
08:07:50|2.3828
08:07:51|2.3804
08:07:52|2.3801
08:07:53|2.3792
08:07:54|2.3792
08:07:56|2.3811
08:07:56|2.3841
08:07:58|2.3843
08:07:59|2.3842
08:08:00|2.3803
08:08:01|2.383
08:08:03|2.3832
08:08:04|2.3791
08:08:05|2.3803
08:08:06|2.3803
08:08:07|2.3809
08:08:08|2.3809
08:08:09|2.3815
08:08:10|2.3836
08:08:11|2.3801
08:08:12|2.3823
08:08:13|2.3857
08:08:14|2.3843
08:08:16|2.3863
08:08:16|2.3875
08:08:18|2.3909
08:08:20|2.3938
08:08:21|2.3895
08:08:22|2.3911
08:08:23|2.3874
08:08:24|2.3907
08:08:25|2.3907
08:08:26|2.3866
08:08:27|2.3885
08:08:28|2.3873
08:08:29|2.3859
08:08:30|2.3843
08:08:31|2.3853
08:08:32|2.3843
08:08:33|2.3847
08:08:34|2.3809
08:08:35|2.3809
08:08:37|2.3813
08:08:38|2.384
08:08:39|2.384
08:08:40|2.3857
08:08:41|2.3869
08:08:42|2.3872
08:08:42|2.386
08:08:44|2.387
08:08:45|2.3858
08:08:46|2.39
08:08:46|2.3937
08:08:48|2.3915
08:08:49|2.3881
08:08:50|2.3912
08:08:51|2.3921
08:08:52|2.3921
08:08:52|2.3926
08:08:53|2.3922
08:08:55|2.3969
08:08:55|2.3959
08:08:57|2.3959
08:08:58|2.3944
08:08:59|2.3979
08:08:59|2.3987
08:09:00|2.4001
08:09:02|2.4002
08:09:03|2.4026
08:09:04|2.3984
08:09:05|2.3963
08:09:05|2.3987
08:09:06|2.3972
08:09:08|2.3985
08:09:09|2.3959
08:09:09|2.3964
08:09:10|2.3966
08:09:12|2.3952
08:09:13|2.3972
08:09:14|2.3972
08:09:14|2.3962
08:09:15|2.3964
08:09:17|2.3957
08:09:18|2.3957
08:09:19|2.3956
08:09:20|2.391
08:09:21|2.3924
08:09:21|2.3887
08:09:23|2.3913
08:09:24|2.39
08:09:25|2.385
08:09:25|2.3845
08:09:27|2.3845
08:09:28|2.3864
08:09:29|2.3864
08:09:30|2.3845
08:09:31|2.3859
08:09:31|2.386
08:09:32|2.3854
08:09:34|2.3883
08:09:35|2.3872
08:09:36|2.387
08:09:36|2.386
08:09:38|2.3874
08:09:39|2.3879
08:09:40|2.3871
08:09:41|2.3906
08:09:43|2.3891
08:09:43|2.3891
08:09:44|2.388
08:09:45|2.3896
08:09:46|2.3883
08:09:47|2.3884
08:09:48|2.3884
08:09:50|2.3884
08:09:51|2.3895
08:09:51|2.3895
08:09:53|2.3906
08:09:53|2.395
08:09:55|2.3951
08:09:55|2.3918
08:09:56|2.3924
08:09:57|2.3915
08:09:59|2.3915
08:10:00|2.3923
08:10:01|2.3923
08:10:01|2.393
08:10:03|2.3961
08:10:04|2.3934
08:10:04|2.3942
08:10:07|2.3941
08:10:07|2.3934
08:10:09|2.3932
08:10:10|2.393
08:10:11|2.393
08:10:12|2.3912
08:10:13|2.3912
08:10:14|2.3928
08:10:15|2.3913
08:10:16|2.3912
08:10:17|2.3912
08:10:19|2.3916
08:10:19|2.3916
08:10:20|2.3912
08:10:22|2.3913
08:10:22|2.3923
08:10:23|2.3933
08:10:24|2.3927
08:10:26|2.3934
08:10:27|2.3934
08:10:28|2.3933
08:10:29|2.3933
08:10:30|2.3943
08:10:31|2.3978
08:10:32|2.3978
08:10:33|2.3953
08:10:34|2.3939
08:10:35|2.3927
08:10:36|2.3948
08:10:37|2.3943
08:10:38|2.395
08:10:39|2.3948
08:10:40|2.3968
08:10:41|2.3977
08:10:42|2.393
08:10:43|2.3919
08:10:44|2.3948
08:10:45|2.3948
08:10:46|2.3948
08:10:47|2.395
08:10:48|2.3968
08:10:49|2.396
08:10:50|2.3957
08:10:51|2.3957
08:10:52|2.3949
08:10:53|2.3951
08:10:54|2.398
08:10:56|2.3964
08:10:57|2.3984
08:10:58|2.3984
08:10:59|2.3971
08:11:00|2.3995
08:11:01|2.3981
08:11:01|2.3954
08:11:03|2.3998
08:11:04|2.4003
08:11:05|2.3992
08:11:06|2.395
08:11:07|2.3981
08:11:08|2.3947
08:11:09|2.3952
08:11:10|2.3991
08:11:11|2.3958
08:11:12|2.3959
08:11:13|2.3958
08:11:14|2.3977
08:11:16|2.3953
08:11:16|2.3953
08:11:18|2.3934
08:11:19|2.39
08:11:19|2.39
08:11:21|2.3898
08:11:23|2.3897
08:11:23|2.3897
08:11:24|2.389
08:11:26|2.3876
08:11:27|2.3897
08:11:28|2.3875
08:11:30|2.3895
08:11:31|2.3887
08:11:32|2.3889
08:11:32|2.389
08:11:34|2.3874
08:11:35|2.3862
08:11:36|2.3848
08:11:37|2.3848
08:11:37|2.385
08:11:38|2.3855
08:11:40|2.3866
08:11:41|2.3872
08:11:42|2.3848
08:11:43|2.3871
08:11:44|2.3873
08:11:44|2.3853
08:11:46|2.3853
08:11:46|2.3844
08:11:47|2.3844
08:11:49|2.3844
08:11:49|2.3843
08:11:51|2.3843
08:11:51|2.3844
08:11:53|2.3843
08:11:54|2.3844
08:11:55|2.3846
08:11:56|2.3873
08:11:56|2.3844
08:11:58|2.3812
08:11:59|2.3831
08:12:00|2.3822
08:12:00|2.3822
08:12:01|2.3849
08:12:03|2.3828
08:12:04|2.3835
08:12:05|2.3839
08:12:06|2.3841
08:12:07|2.3843
08:12:09|2.3833
08:12:10|2.3833
08:12:10|2.3849
08:12:12|2.3846
08:12:13|2.3841
08:12:13|2.3841
08:12:15|2.3841
08:12:15|2.38
08:12:16|2.38
08:12:18|2.3821
08:12:18|2.3831
08:12:20|2.3832
08:12:21|2.3826
08:12:22|2.3822
08:12:23|2.3848
08:12:24|2.3833
08:12:26|2.382
08:12:26|2.3822
08:12:28|2.3833
08:12:29|2.3833
08:12:31|2.3846
08:12:32|2.3859
08:12:33|2.3873
08:12:34|2.3878
08:12:35|2.3882
08:12:36|2.3888
08:12:37|2.3884
08:12:38|2.3872
08:12:39|2.3873
08:12:40|2.3858
08:12:41|2.3858
08:12:42|2.3879
08:12:43|2.3888
08:12:44|2.3866
08:12:45|2.3872
08:12:46|2.3888
08:12:47|2.3883
08:12:48|2.3876
08:12:49|2.3888
08:12:50|2.3903
08:12:51|2.3888
08:12:53|2.3888
08:12:53|2.3895
08:12:54|2.3924
08:12:55|2.39
08:12:56|2.3913
08:12:57|2.3955
08:12:58|2.3929
08:12:59|2.3928
08:13:00|2.3928
08:13:01|2.3935
08:13:02|2.3929
08:13:04|2.3947
08:13:05|2.3944
08:13:06|2.3964
08:13:07|2.3946
08:13:09|2.3905
08:13:09|2.3911
08:13:10|2.3911
08:13:11|2.3948
08:13:12|2.3944
08:13:13|2.398
08:13:14|2.3954
08:13:15|2.3954
08:13:16|2.3964
08:13:17|2.3964
08:13:18|2.3964
08:13:20|2.3957
08:13:22|2.3948
08:13:22|2.3948
08:13:24|2.3965
08:13:25|2.3965
08:13:25|2.3973
08:13:28|2.398
08:13:28|2.3965
08:13:29|2.3963
08:13:31|2.3973
08:13:31|2.3973
08:13:32|2.3973
08:13:34|2.3992
08:13:35|2.4026
08:13:36|2.4022
08:13:37|2.4022
08:13:38|2.4045
08:13:39|2.4017
08:13:40|2.4031
08:13:41|2.3963
08:13:42|2.4025
08:13:44|2.3997
08:13:44|2.3997
08:13:45|2.4005
08:13:46|2.3995
08:13:48|2.3954
08:13:48|2.3988
08:13:50|2.3993
08:13:51|2.3948
08:13:52|2.3948
08:13:53|2.393
08:13:53|2.393
08:13:54|2.3927
08:13:56|2.3899
08:13:56|2.3886
08:13:57|2.3883
08:13:58|2.3886
08:13:59|2.3882
08:14:00|2.3882
08:14:01|2.3891
08:14:03|2.3879
08:14:04|2.3879
08:14:05|2.3879
08:14:06|2.3879
08:14:07|2.3879
08:14:08|2.3901
08:14:09|2.3881
08:14:10|2.382
08:14:11|2.3865
08:14:12|2.3907
08:14:13|2.3897
08:14:14|2.388
08:14:15|2.388
08:14:16|2.3862
08:14:17|2.3871
08:14:18|2.3888
08:14:19|2.391
08:14:20|2.391
08:14:22|2.389
08:14:23|2.3884
08:14:24|2.388
08:14:25|2.3883
08:14:27|2.3877
08:14:28|2.3883
08:14:30|2.3894
08:14:31|2.39
08:14:32|2.39
08:14:32|2.3887
08:14:34|2.3878
08:14:34|2.3881
08:14:36|2.3872
08:14:38|2.3871
08:14:39|2.3868
08:14:40|2.3837
08:14:41|2.3821
08:14:41|2.3828
08:14:43|2.3828
08:14:44|2.3848
08:14:44|2.3877
08:14:46|2.3826
08:14:47|2.3837
08:14:48|2.3837
08:14:49|2.3838
08:14:50|2.3838
08:14:51|2.3838
08:14:52|2.3838
08:14:54|2.3838
08:14:54|2.3829
08:14:55|2.3841
08:14:56|2.3837
08:14:57|2.3837
08:14:59|2.3832
08:14:59|2.3832
08:15:00|2.3841
08:15:01|2.3841
08:15:02|2.3832
08:15:03|2.3832
08:15:04|2.3837
08:15:05|2.3833
08:15:06|2.382
08:15:07|2.3861
08:15:08|2.3852
08:15:09|2.3852
08:15:10|2.3807
08:15:11|2.38
08:15:12|2.3822
08:15:13|2.3797
08:15:15|2.3799
08:15:15|2.3797
08:15:16|2.379
08:15:17|2.379
08:15:18|2.379
08:15:19|2.3785
08:15:20|2.3785
08:15:21|2.3785
08:15:23|2.3795
08:15:25|2.378
08:15:26|2.3759
08:15:27|2.3781
08:15:28|2.3781
08:15:29|2.3773
08:15:30|2.3756
08:15:31|2.3758
08:15:32|2.3766
08:15:33|2.3782
08:15:34|2.3767
08:15:35|2.3769
08:15:36|2.3769
08:15:37|2.3769
08:15:38|2.3769
08:15:39|2.377
08:15:40|2.377
08:15:42|2.378
08:15:44|2.3783
08:15:45|2.3783
08:15:46|2.3762
08:15:46|2.3769
08:15:47|2.3779
08:15:48|2.3783
08:15:49|2.378
08:15:51|2.3779
08:15:51|2.3771
08:15:53|2.378
08:15:54|2.376
08:15:55|2.3744
08:15:56|2.3759
08:15:57|2.3749
08:15:58|2.3744
08:15:58|2.3747
08:15:59|2.3725
08:16:00|2.374
08:16:03|2.3737
08:16:04|2.3723
08:16:05|2.3729
08:16:07|2.3723
08:16:08|2.3712
08:16:10|2.3697
08:16:10|2.3718
08:16:11|2.3673
08:16:12|2.3663
08:16:13|2.3663
08:16:14|2.3667
08:16:15|2.3663
08:16:16|2.3641
08:16:17|2.3644
08:16:18|2.3651
08:16:19|2.3649
08:16:21|2.3641
08:16:21|2.3641
08:16:22|2.3685
08:16:23|2.3693
08:16:25|2.3725
08:16:26|2.3748
08:16:26|2.377
08:16:29|2.3748
08:16:30|2.375
08:16:31|2.3832
08:16:32|2.3783
08:16:34|2.3751
08:16:34|2.3757
08:16:36|2.3727
08:16:37|2.3725
08:16:38|2.3732
08:16:39|2.3713
08:16:40|2.3737
08:16:41|2.3721
08:16:41|2.3733
08:16:44|2.3728
08:16:44|2.3747
08:16:45|2.3728
08:16:46|2.3748
08:16:47|2.3735
08:16:48|2.3748
08:16:49|2.3748
08:16:50|2.3757
08:16:51|2.3802
08:16:52|2.3788
08:16:53|2.3789
08:16:54|2.3815
08:16:55|2.3831
08:16:56|2.3832
08:16:57|2.3832
08:16:58|2.3835
08:17:00|2.383
08:17:01|2.3875
08:17:02|2.3867
08:17:03|2.3881
08:17:05|2.388
08:17:05|2.3913
08:17:07|2.3952
08:17:07|2.3923
08:17:09|2.3929
08:17:10|2.3938
08:17:10|2.3974
08:17:12|2.3943
08:17:12|2.3961
08:17:15|2.3966
08:17:15|2.3956
08:17:16|2.3961
08:17:17|2.3977
08:17:18|2.3954
08:17:19|2.396
08:17:20|2.3962
08:17:21|2.3962
08:17:23|2.396
08:17:24|2.3986
08:17:26|2.4008
08:17:26|2.4
08:17:27|2.4034
08:17:28|2.4059
08:17:30|2.4033
08:17:30|2.4031
08:17:32|2.4063
08:17:32|2.4045
08:17:35|2.4043
08:17:35|2.3996
08:17:36|2.3996
08:17:37|2.4006
08:17:38|2.4006
08:17:39|2.3985
08:17:40|2.3985
08:17:41|2.4029
08:17:42|2.3995
08:17:43|2.3986
08:17:44|2.4031
08:17:46|2.4017
08:17:47|2.4
08:17:48|2.4008
08:17:49|2.4027
08:17:50|2.4007
08:17:51|2.4007
08:17:52|2.4017
08:17:52|2.4031
08:17:53|2.4028
08:17:56|2.4037
08:17:56|2.4042
08:17:57|2.4028
08:17:58|2.4054
08:17:59|2.4037
08:18:00|2.4067
08:18:01|2.408
08:18:02|2.4063
08:18:03|2.4047
08:18:04|2.4077
08:18:05|2.4064
08:18:06|2.4064
08:18:07|2.4065
08:18:08|2.4073
08:18:09|2.4073
08:18:11|2.4053
08:18:12|2.4053
08:18:13|2.4055
08:18:13|2.4055
08:18:15|2.4063
08:18:16|2.4094
08:18:17|2.4061
08:18:17|2.4074
08:18:19|2.4047
08:18:19|2.4074
08:18:21|2.4064
08:18:21|2.407
08:18:24|2.4043
08:18:25|2.4051
08:18:25|2.4051
08:18:27|2.407
08:18:29|2.4055
08:18:29|2.4056
08:18:30|2.407
08:18:32|2.4056
08:18:33|2.4062
08:18:33|2.4073
08:18:35|2.4073
08:18:35|2.4073
08:18:36|2.4073
08:18:37|2.4075
08:18:39|2.4061
08:18:40|2.4061
08:18:41|2.4091
08:18:43|2.4128
08:18:44|2.4119
08:18:45|2.4124
08:18:45|2.4128
08:18:47|2.4137
08:18:48|2.4125
08:18:49|2.4136
08:18:49|2.4118
08:18:50|2.4136
08:18:51|2.4138
08:18:52|2.4137
08:18:53|2.4163
08:18:55|2.4165
08:18:55|2.4172
08:18:56|2.4165
08:18:58|2.4162
08:18:59|2.4172
08:19:00|2.4298
08:19:00|2.4268
08:19:01|2.4274
08:19:02|2.4283
08:19:03|2.4284
08:19:05|2.4273
08:19:06|2.43
08:19:06|2.4245
08:19:08|2.4274
08:19:09|2.4228
08:19:09|2.4251
08:19:11|2.4248
08:19:11|2.4253
08:19:13|2.4245
08:19:14|2.4249
08:19:14|2.4239
08:19:16|2.4271
08:19:16|2.4299
08:19:18|2.4262
08:19:19|2.4271
08:19:20|2.428
08:19:21|2.4243
08:19:22|2.4261
08:19:23|2.429
08:19:24|2.4272
08:19:25|2.4253
08:19:26|2.4253
08:19:27|2.4267
08:19:28|2.4267
08:19:29|2.4257
08:19:30|2.4251
08:19:32|2.4251
08:19:33|2.4251
08:19:34|2.4272
08:19:36|2.4268
08:19:37|2.4259
08:19:38|2.4272
08:19:39|2.4272
08:19:40|2.4272
08:19:41|2.4259
08:19:42|2.4249
08:19:43|2.4249
08:19:44|2.4249
08:19:45|2.4274
08:19:47|2.4229
08:19:48|2.4229
08:19:48|2.4229
08:19:50|2.418
08:19:51|2.418
08:19:51|2.4218
08:19:53|2.4202
08:19:54|2.4179
08:19:55|2.4173
08:19:56|2.4119
08:19:57|2.4154
08:19:58|2.4123
08:19:59|2.4127
08:20:00|2.4127
08:20:01|2.4127
08:20:02|2.4128
08:20:03|2.4124
08:20:04|2.4133
08:20:05|2.4146
08:20:07|2.415
08:20:07|2.4137
08:20:09|2.4137
08:20:10|2.4147
08:20:11|2.4139
08:20:13|2.4193
08:20:13|2.4193
08:20:15|2.4178
08:20:15|2.4204
08:20:16|2.4201
08:20:17|2.4201
08:20:18|2.4189
08:20:19|2.4189
08:20:20|2.4189
08:20:21|2.4204
08:20:23|2.4195
08:20:24|2.4197
08:20:24|2.4197
08:20:25|2.418
08:20:27|2.4187
08:20:27|2.4198
08:20:29|2.4189
08:20:31|2.4182
08:20:31|2.4197
08:20:32|2.4197
08:20:34|2.4197
08:20:35|2.4187
08:20:35|2.4182
08:20:36|2.4182
08:20:38|2.4187
08:20:40|2.4187
08:20:40|2.4187
08:20:41|2.4191
08:20:42|2.418
08:20:43|2.4182
08:20:45|2.4182
08:20:45|2.4183
08:20:47|2.4166
08:20:48|2.4166
08:20:49|2.4166
08:20:50|2.42
08:20:50|2.42
08:20:52|2.4173
08:20:52|2.4169
08:20:54|2.4166
08:20:55|2.4161
08:20:56|2.4167
08:20:57|2.4167
08:20:58|2.4143
08:20:59|2.4143
08:21:00|2.4167
08:21:01|2.4135
08:21:02|2.4168
08:21:03|2.4168
08:21:04|2.4168
08:21:06|2.4168
08:21:07|2.4162
08:21:07|2.4176
08:21:09|2.4167
08:21:10|2.4158
08:21:11|2.418
08:21:12|2.418
08:21:13|2.4189
08:21:14|2.4189
08:21:15|2.4177
08:21:16|2.4177
08:21:17|2.4177
08:21:18|2.4188
08:21:19|2.4188
08:21:20|2.4199
08:21:21|2.4199
08:21:22|2.4199
08:21:23|2.4191
08:21:24|2.4191
08:21:25|2.4199
08:21:26|2.4199
08:21:27|2.4121
08:21:29|2.416
08:21:30|2.4178
08:21:31|2.4155
08:21:33|2.4155
08:21:34|2.4155
08:21:35|2.4155
08:21:36|2.4155
08:21:37|2.4133
08:21:38|2.4133
08:21:39|2.4137
08:21:40|2.4117
08:21:42|2.4145
08:21:43|2.4145
08:21:44|2.4137
08:21:45|2.4117
08:21:45|2.4134
08:21:47|2.4134
08:21:48|2.4134
08:21:49|2.4145
08:21:50|2.4145
08:21:51|2.4145
08:21:52|2.4145
08:21:53|2.4145
08:21:54|2.4155
08:21:55|2.4145
08:21:56|2.4145
08:21:57|2.4145
08:21:58|2.4145
08:21:59|2.4145
08:22:00|2.4187
08:22:01|2.417
08:22:02|2.417
08:22:04|2.418
08:22:05|2.418
08:22:06|2.417
08:22:07|2.417
08:22:08|2.4179
08:22:08|2.4179
08:22:09|2.4179
08:22:11|2.4165
08:22:12|2.4169
08:22:13|2.4147
08:22:13|2.4147
08:22:14|2.4148
08:22:16|2.4148
08:22:17|2.4146
08:22:18|2.4149
08:22:18|2.4149
08:22:20|2.4149
08:22:21|2.4145
08:22:21|2.415
08:22:23|2.4156
08:22:24|2.4159
08:22:24|2.4159
08:22:26|2.416
08:22:26|2.4158
08:22:28|2.4157
08:22:29|2.4159
08:22:30|2.417
08:22:31|2.4161
08:22:32|2.4161
08:22:33|2.4169
08:22:34|2.4167
08:22:35|2.416
08:22:36|2.416
08:22:37|2.416
08:22:38|2.4168
08:22:39|2.418
08:22:40|2.4167
08:22:41|2.4181
08:22:42|2.4181
08:22:43|2.4181
08:22:44|2.4181
08:22:45|2.417
08:22:46|2.417
08:22:47|2.4178
08:22:48|2.4201
08:22:49|2.4239
08:22:50|2.4239
08:22:51|2.4238
08:22:52|2.4238
08:22:53|2.4213
08:22:54|2.422
08:22:55|2.4257
08:22:57|2.425
08:22:57|2.425
08:22:59|2.4243
08:23:00|2.4243
08:23:01|2.4243
08:23:01|2.426
08:23:03|2.4264
08:23:04|2.4264
08:23:05|2.425
08:23:07|2.4223
08:23:08|2.4223
08:23:09|2.4244
08:23:10|2.425
08:23:11|2.4272
08:23:11|2.4272
08:23:13|2.4275
08:23:13|2.4275
08:23:16|2.4304
08:23:16|2.4302
08:23:17|2.4298
08:23:18|2.4278
08:23:20|2.4278
08:23:21|2.4278
08:23:22|2.4286
08:23:23|2.4286
08:23:24|2.4304
08:23:25|2.4296
08:23:26|2.4275
08:23:27|2.4303
08:23:28|2.4303
08:23:29|2.4303
08:23:31|2.43
08:23:32|2.43
08:23:32|2.43
08:23:34|2.43
08:23:35|2.4302
08:23:37|2.428
08:23:37|2.4268
08:23:38|2.4266
08:23:39|2.4265
08:23:40|2.4258
08:23:41|2.4258
08:23:42|2.4257
08:23:43|2.4258
08:23:45|2.4265
08:23:45|2.4265
08:23:46|2.4265
08:23:47|2.4288
08:23:49|2.4288
08:23:50|2.4288
08:23:50|2.4259
08:23:51|2.4288
08:23:52|2.4288
08:23:53|2.4239
08:23:54|2.4258
08:23:55|2.4258
08:23:56|2.4269
08:23:58|2.4269
08:23:59|2.4269
08:24:00|2.4248
08:24:01|2.4248
08:24:02|2.4231
08:24:03|2.4258
08:24:04|2.4283
08:24:05|2.4294
08:24:06|2.4294
08:24:07|2.4275
08:24:08|2.4269
08:24:10|2.4269
08:24:11|2.4295
08:24:12|2.4279
08:24:13|2.4291
08:24:14|2.4264
08:24:16|2.4264
08:24:16|2.4269
08:24:18|2.4268
08:24:19|2.4268
08:24:20|2.4297
08:24:20|2.4272
08:24:21|2.4272
08:24:22|2.4278
08:24:24|2.4271
08:24:25|2.4271
08:24:26|2.4275
08:24:26|2.4275
08:24:28|2.4296
08:24:29|2.4296
08:24:30|2.4279
08:24:31|2.4279
08:24:32|2.4279
08:24:33|2.4279
08:24:35|2.4252
08:24:35|2.4252
08:24:37|2.4296
08:24:38|2.4296
08:24:39|2.4296
08:24:40|2.4279
08:24:41|2.4292
08:24:42|2.4295
08:24:42|2.4286
08:24:44|2.428
08:24:46|2.43
08:24:47|2.4296
08:24:48|2.4296
08:24:49|2.43
08:24:50|2.43
08:24:51|2.4282
08:24:52|2.4286
08:24:53|2.43
08:24:54|2.43
08:24:55|2.43
08:24:56|2.4291
08:24:57|2.43
08:24:59|2.43
08:24:59|2.431
08:25:01|2.431
08:25:02|2.432
08:25:03|2.4313
08:25:04|2.4313
08:25:05|2.4313
08:25:07|2.4388
08:25:07|2.4347
08:25:08|2.4359
08:25:10|2.4389
08:25:11|2.4392
08:25:12|2.4397
08:25:12|2.4401
08:25:14|2.4446
08:25:15|2.4446
08:25:16|2.4505
08:25:17|2.4477
08:25:18|2.4464
08:25:19|2.4477
08:25:21|2.4456
08:25:21|2.4498
08:25:22|2.4513
08:25:23|2.4513
08:25:24|2.4513
08:25:26|2.4464
08:25:27|2.4489
08:25:27|2.4464
08:25:28|2.4464
08:25:29|2.45
08:25:31|2.4456
08:25:32|2.4448
08:25:32|2.4438
08:25:34|2.4423
08:25:36|2.4401
08:25:36|2.439
08:25:38|2.4398
08:25:38|2.4397
08:25:39|2.4355
08:25:41|2.4393
08:25:42|2.4393
08:25:43|2.4391
08:25:44|2.4401
08:25:45|2.436
08:25:47|2.4386
08:25:47|2.4401
08:25:48|2.4401
08:25:49|2.4376
08:25:50|2.4389
08:25:52|2.438
08:25:54|2.4378
08:25:54|2.4378
08:25:55|2.4376
08:25:56|2.4377
08:25:58|2.4371
08:25:58|2.4377
08:25:59|2.4374
08:26:01|2.4374
08:26:02|2.4376
08:26:03|2.4376
08:26:04|2.4376
08:26:04|2.4384
08:26:06|2.4384
08:26:07|2.4404
08:26:09|2.4443
08:26:09|2.4479
08:26:10|2.4462
08:26:11|2.4445
08:26:12|2.4478
08:26:13|2.4454
08:26:14|2.4459
08:26:15|2.4473
08:26:16|2.4475
08:26:17|2.4491
08:26:18|2.4491
08:26:20|2.4476
08:26:20|2.4476
08:26:21|2.4466
08:26:22|2.4466
08:26:23|2.446
08:26:24|2.4459
08:26:25|2.4459
08:26:26|2.447
08:26:27|2.4435
08:26:28|2.4451
08:26:29|2.4451
08:26:30|2.4456
08:26:31|2.4456
08:26:32|2.445
08:26:34|2.4456
08:26:36|2.4457
08:26:36|2.4479
08:26:37|2.4467
08:26:38|2.4473
08:26:39|2.4473
08:26:40|2.4468
08:26:41|2.4466
08:26:42|2.4442
08:26:43|2.4476
08:26:44|2.4476
08:26:45|2.4467
08:26:46|2.4467
08:26:48|2.4467
08:26:48|2.4487
08:26:49|2.4468
08:26:50|2.4468
08:26:51|2.4468
08:26:52|2.4465
08:26:53|2.4495
08:26:54|2.4488
08:26:55|2.4488
08:26:56|2.4477
08:26:57|2.4474
08:26:58|2.4465
08:26:59|2.4467
08:27:01|2.4466
08:27:02|2.4466
08:27:02|2.4447
08:27:03|2.4452
08:27:05|2.4433
08:27:07|2.4415
08:27:07|2.4417
08:27:08|2.4401
08:27:09|2.4397
08:27:10|2.439
08:27:11|2.4376
08:27:12|2.4359
08:27:13|2.4359
08:27:14|2.4353
08:27:16|2.4355
08:27:17|2.4352
08:27:18|2.4352
08:27:19|2.4361
08:27:20|2.4351
08:27:21|2.4346
08:27:22|2.4352
08:27:23|2.4335
08:27:25|2.4335
08:27:25|2.4335
08:27:27|2.4312
08:27:28|2.4327
08:27:29|2.4327
08:27:30|2.4328
08:27:31|2.4326
08:27:32|2.4319
08:27:33|2.4323
08:27:34|2.4316
08:27:36|2.4295
08:27:36|2.4285
08:27:38|2.4259
08:27:38|2.428
08:27:40|2.4275
08:27:41|2.4267
08:27:41|2.426
08:27:42|2.4215
08:27:44|2.4281
08:27:45|2.4302
08:27:46|2.4287
08:27:47|2.4316
08:27:48|2.4305
08:27:49|2.4305
08:27:51|2.4337
08:27:52|2.4331
08:27:53|2.4319
08:27:54|2.4316
08:27:54|2.4338
08:27:56|2.4338
08:27:57|2.4319
08:27:58|2.4289
08:27:58|2.4301
08:28:00|2.4299
08:28:01|2.4293
08:28:02|2.4293
08:28:03|2.4293
08:28:03|2.429
08:28:05|2.429
08:28:06|2.4281
08:28:07|2.4264
08:28:08|2.4262
08:28:09|2.4262
08:28:10|2.425
08:28:11|2.4237
08:28:12|2.4235
08:28:13|2.424
08:28:14|2.424
08:28:15|2.4213
08:28:16|2.4213
08:28:18|2.4212
08:28:19|2.4212
08:28:19|2.4215
08:28:21|2.4225
08:28:22|2.4234
08:28:23|2.4202
08:28:23|2.4201
08:28:25|2.4226
08:28:25|2.4226
08:28:27|2.4227
08:28:28|2.4228
08:28:29|2.4241
08:28:29|2.4224
08:28:31|2.4212
08:28:31|2.4212
08:28:32|2.4226
08:28:33|2.4228
08:28:34|2.4228
08:28:36|2.4212
08:28:37|2.42
08:28:39|2.4178
08:28:40|2.4168
08:28:41|2.4153
08:28:42|2.4146
08:28:43|2.4148
08:28:45|2.4168
08:28:46|2.4168
08:28:46|2.4146
08:28:47|2.4153
08:28:49|2.4137
08:28:49|2.4149
08:28:50|2.412
08:28:51|2.4142
08:28:53|2.4139
08:28:53|2.415
08:28:54|2.415
08:28:56|2.417
08:28:56|2.417
08:28:57|2.4152
08:28:59|2.4159
08:29:00|2.4159
08:29:00|2.4153
08:29:02|2.4177
08:29:03|2.4151
08:29:03|2.4158
08:29:05|2.4158
08:29:06|2.4159
08:29:06|2.4159
08:29:08|2.4168
08:29:09|2.4168
08:29:10|2.4168
08:29:11|2.4176
08:29:12|2.4186
08:29:13|2.4236
08:29:14|2.419
08:29:15|2.4238
08:29:16|2.4215
08:29:18|2.4188
08:29:18|2.4188
08:29:20|2.4198
08:29:20|2.4198
08:29:21|2.4197
08:29:23|2.421
08:29:23|2.4205
08:29:24|2.4206
08:29:25|2.4211
08:29:26|2.4211
08:29:28|2.4211
08:29:29|2.4211
08:29:30|2.4207
08:29:32|2.4197
08:29:32|2.4187
08:29:34|2.4187
08:29:34|2.4158
08:29:36|2.4178
08:29:37|2.4169
08:29:37|2.4169
08:29:39|2.4169
08:29:40|2.4181
08:29:42|2.418
08:29:43|2.4183
08:29:43|2.4176
08:29:45|2.4199
08:29:46|2.4183
08:29:47|2.4183
08:29:48|2.4192
08:29:49|2.4205
08:29:50|2.4202
08:29:51|2.4202
08:29:52|2.4202
08:29:53|2.4211
08:29:54|2.4211
08:29:55|2.421
08:29:56|2.421
08:29:57|2.421
08:29:58|2.421
08:29:59|2.421
08:30:01|2.421
08:30:01|2.4202
08:30:03|2.4202
08:30:04|2.4196
08:30:05|2.4201
08:30:06|2.4201
08:30:07|2.4201
08:30:08|2.4201
08:30:09|2.4201
08:30:11|2.4197
08:30:12|2.4197
08:30:13|2.4197
08:30:13|2.4201
08:30:15|2.4197
08:30:16|2.4185
08:30:17|2.4198
08:30:18|2.4201
08:30:19|2.4202
08:30:20|2.421
08:30:20|2.4215
08:30:22|2.4213
08:30:23|2.4213
08:30:24|2.4213
08:30:25|2.4213
08:30:26|2.4213
08:30:27|2.4213
08:30:28|2.4203
08:30:29|2.4203
08:30:30|2.4203
08:30:30|2.4203
08:30:31|2.4213
08:30:33|2.4214
08:30:33|2.4221
08:30:35|2.4223
08:30:36|2.4223
08:30:36|2.4266
08:30:39|2.4252
08:30:39|2.4252
08:30:40|2.4252
08:30:41|2.4252
08:30:42|2.4234
08:30:43|2.4235
08:30:45|2.4252
08:30:47|2.4252
08:30:47|2.4272
08:30:49|2.4308
08:30:50|2.4309
08:30:51|2.4307
08:30:52|2.4288
08:30:52|2.4288
08:30:54|2.4309
08:30:54|2.4321
08:30:56|2.4321
08:30:59|2.4308
08:30:59|2.4318
08:31:00|2.4312
08:31:02|2.4286
08:31:04|2.432
08:31:04|2.4349
08:31:05|2.4323
08:31:06|2.4359
08:31:08|2.4397
08:31:09|2.437
08:31:10|2.4398
08:31:11|2.4367
08:31:12|2.4358
08:31:12|2.4368
08:31:14|2.4335
08:31:15|2.4365
08:31:16|2.437
08:31:17|2.4394
08:31:17|2.4366
08:31:19|2.4378
08:31:19|2.4378
08:31:21|2.4378
08:31:21|2.4407
08:31:23|2.4388
08:31:24|2.44
08:31:26|2.44
08:31:26|2.4398
08:31:27|2.4398
08:31:28|2.439
08:31:29|2.439
08:31:30|2.4379
08:31:31|2.4386
08:31:32|2.4407
08:31:34|2.44
08:31:35|2.44
08:31:36|2.4437
08:31:37|2.4407
08:31:38|2.4398
08:31:39|2.437
08:31:40|2.4337
08:31:41|2.4337
08:31:42|2.4347
08:31:43|2.4347
08:31:44|2.4374
08:31:45|2.4364
08:31:46|2.4355
08:31:47|2.4355
08:31:49|2.4338
08:31:50|2.4338
08:31:51|2.434
08:31:53|2.4336
08:31:54|2.4329
08:31:55|2.4329
08:31:55|2.4326
08:31:56|2.4322
08:31:58|2.4322
08:31:58|2.4316
08:31:59|2.4326
08:32:01|2.4311
08:32:01|2.43
08:32:03|2.43
08:32:03|2.429
08:32:05|2.4303
08:32:06|2.4295
08:32:07|2.4284
08:32:08|2.4297
08:32:09|2.4297
08:32:11|2.4263
08:32:12|2.4253
08:32:13|2.4253
08:32:13|2.4292
08:32:14|2.4299
08:32:16|2.4296
08:32:16|2.4294
08:32:18|2.4294
08:32:18|2.429
08:32:20|2.4288
08:32:20|2.4261
08:32:22|2.4261
08:32:23|2.4261
08:32:23|2.4261
08:32:24|2.4261
08:32:26|2.4261
08:32:27|2.4253
08:32:27|2.4259
08:32:28|2.4259
08:32:29|2.4268
08:32:30|2.4269
08:32:31|2.4269
08:32:33|2.4277
08:32:33|2.4269
08:32:35|2.4261
08:32:36|2.4261
08:32:36|2.4259
08:32:38|2.4258
08:32:40|2.4267
08:32:41|2.4266
08:32:42|2.4265
08:32:44|2.4265
08:32:44|2.4272
08:32:45|2.4272
08:32:46|2.4272
08:32:48|2.4269
08:32:48|2.4269
08:32:51|2.4269
08:32:52|2.4252
08:32:53|2.4253
08:32:55|2.4243
08:32:55|2.4243
08:32:56|2.4233
08:32:57|2.4232
08:32:59|2.4253
08:33:01|2.4259
08:33:01|2.4259
08:33:03|2.4262
08:33:04|2.4262
08:33:05|2.4253
08:33:06|2.4252
08:33:07|2.4252
08:33:08|2.4252
08:33:09|2.4252
08:33:10|2.4253
08:33:12|2.4252
08:33:12|2.4232
08:33:13|2.4249
08:33:15|2.4249
08:33:15|2.4249
08:33:17|2.425
08:33:17|2.4242
08:33:19|2.4242
08:33:20|2.4239
08:33:21|2.4232
08:33:22|2.425
08:33:23|2.425
08:33:23|2.4242
08:33:25|2.4243
08:33:25|2.4267
08:33:26|2.4267
08:33:28|2.4269
08:33:30|2.4272
08:33:31|2.4272
08:33:32|2.4272
08:33:32|2.4272
08:33:33|2.4272
08:33:34|2.4257
08:33:36|2.4257
08:33:37|2.4244
08:33:38|2.4244
08:33:39|2.4244
08:33:39|2.4245
08:33:41|2.4245
08:33:43|2.425
08:33:43|2.425
08:33:44|2.4252
08:33:45|2.4257
08:33:46|2.4253
08:33:47|2.4245
08:33:48|2.4245
08:33:50|2.4229
08:33:51|2.4229
08:33:51|2.4209
08:33:54|2.4209
08:33:54|2.4213
08:33:55|2.4223
08:33:56|2.4226
08:33:57|2.4217
08:33:58|2.4227
08:34:00|2.4224
08:34:01|2.4207
08:34:02|2.4207
08:34:02|2.4207
08:34:04|2.4199
08:34:05|2.4208
08:34:06|2.4208
08:34:07|2.4198
08:34:08|2.4186
08:34:09|2.4186
08:34:11|2.4201
08:34:11|2.42
08:34:14|2.42
08:34:14|2.4184
08:34:15|2.4179
08:34:16|2.4191
08:34:17|2.4165
08:34:18|2.4165
08:34:19|2.4165
08:34:20|2.415
08:34:21|2.4151
08:34:22|2.4175
08:34:23|2.4159
08:34:24|2.4155
08:34:25|2.4158
08:34:26|2.4159
08:34:27|2.4159
08:34:28|2.4159
08:34:29|2.4159
08:34:30|2.4159
08:34:31|2.4154
08:34:32|2.4154
08:34:33|2.4158
08:34:34|2.418
08:34:35|2.418
08:34:36|2.418
08:34:37|2.418
08:34:38|2.4163
08:34:39|2.4156
08:34:41|2.4154
08:34:43|2.416
08:34:44|2.4144
08:34:45|2.4144
08:34:46|2.4144
08:34:46|2.4154
08:34:47|2.4154
08:34:48|2.4155
08:34:50|2.4167
08:34:51|2.4167
08:34:52|2.4185
08:34:53|2.4185
08:34:53|2.4185
08:34:54|2.4191
08:34:56|2.4158
08:34:57|2.4158
08:34:59|2.4179
08:34:59|2.4179
08:35:00|2.4175
08:35:01|2.4165
08:35:02|2.4165
08:35:03|2.4165
08:35:05|2.4156
08:35:06|2.4156
08:35:07|2.4157
08:35:08|2.4157
08:35:10|2.4157
08:35:10|2.4165
08:35:11|2.4174
08:35:12|2.4174
08:35:13|2.4165
08:35:14|2.4174
08:35:16|2.4174
08:35:16|2.4176
08:35:17|2.4177
08:35:18|2.4177
08:35:19|2.4188
08:35:21|2.4189
08:35:21|2.4197
08:35:22|2.4185
08:35:23|2.4185
08:35:25|2.4185
08:35:25|2.4207
08:35:27|2.4204
08:35:28|2.4204
08:35:29|2.4219
08:35:30|2.4221
08:35:31|2.4223
08:35:32|2.4214
08:35:33|2.4225
08:35:34|2.423
08:35:35|2.4242
08:35:36|2.4255
08:35:37|2.4255
08:35:38|2.4229
08:35:39|2.4229
08:35:40|2.4229
08:35:42|2.4229
08:35:44|2.4272
08:35:45|2.4273
08:35:46|2.4231
08:35:48|2.4255
08:35:48|2.4255
08:35:50|2.4255
08:35:50|2.4255
08:35:51|2.4255
08:35:52|2.4255
08:35:53|2.4255
08:35:55|2.4255
08:35:56|2.4255
08:35:56|2.4279
08:35:58|2.4279
08:35:59|2.4279
08:35:59|2.4248
08:36:01|2.4248
08:36:02|2.4234
08:36:02|2.4215
08:36:04|2.423
08:36:05|2.4214
08:36:06|2.4222
08:36:07|2.4222
08:36:08|2.4205
08:36:09|2.4205
08:36:10|2.4205
08:36:12|2.419
08:36:12|2.4186
08:36:13|2.4186
08:36:14|2.4165
08:36:15|2.4165
08:36:16|2.415
08:36:17|2.415
08:36:18|2.415
08:36:19|2.4147
08:36:21|2.413
08:36:22|2.413
08:36:23|2.4114
08:36:24|2.41
08:36:24|2.4095
08:36:26|2.4094
08:36:27|2.4094
08:36:27|2.4091
08:36:29|2.4052
08:36:31|2.4032
08:36:31|2.4035
08:36:32|2.4003
08:36:33|2.4019
08:36:34|2.4021
08:36:35|2.4021
08:36:36|2.4003
08:36:37|2.4003
08:36:38|2.4032
08:36:39|2.4025
08:36:40|2.4025
08:36:41|2.4062
08:36:42|2.4043
08:36:43|2.4048
08:36:45|2.4086
08:36:47|2.4086
08:36:48|2.4117
08:36:49|2.4117
08:36:49|2.4117
08:36:51|2.4079
08:36:52|2.407
08:36:53|2.4034
08:36:54|2.4034
08:36:55|2.4039
08:36:56|2.4024
08:36:57|2.4024
08:36:58|2.4
08:36:59|2.4
08:37:00|2.4001
08:37:01|2.4
08:37:02|2.4045
08:37:03|2.4056
08:37:03|2.4014
08:37:05|2.4034
08:37:06|2.4031
08:37:07|2.4031
08:37:08|2.3985
08:37:09|2.3987
08:37:11|2.3952
08:37:11|2.3968
08:37:12|2.3968
08:37:13|2.394
08:37:14|2.3968
08:37:15|2.3986
08:37:16|2.3986
08:37:17|2.4001
08:37:18|2.4001
08:37:19|2.3977
08:37:20|2.3986
08:37:22|2.3986
08:37:22|2.3995
08:37:23|2.3978
08:37:24|2.3944
08:37:25|2.3977
08:37:26|2.3979
08:37:27|2.3988
08:37:28|2.3977
08:37:29|2.3997
08:37:30|2.4017
08:37:31|2.4027
08:37:32|2.4027
08:37:33|2.4027
08:37:34|2.4001
08:37:35|2.4015
08:37:36|2.4015
08:37:37|2.4015
08:37:38|2.4015
08:37:39|2.4015
08:37:40|2.4015
08:37:42|2.4015
08:37:43|2.4015
08:37:43|2.4015
08:37:46|2.4011
08:37:47|2.4011
08:37:49|2.4014
08:37:50|2.4014
08:37:50|2.4011
08:37:52|2.4027
08:37:53|2.4039
08:37:54|2.4024
08:37:54|2.4024
08:37:56|2.4034
08:37:57|2.4026
08:37:58|2.4055
08:37:59|2.4059
08:38:00|2.4042
08:38:01|2.4042
08:38:02|2.4042
08:38:04|2.4045
08:38:04|2.405
08:38:06|2.4042
08:38:07|2.4042
08:38:07|2.4042
08:38:08|2.4055
08:38:09|2.4042
08:38:10|2.4042
08:38:12|2.4042
08:38:12|2.4042
08:38:14|2.4042
08:38:15|2.4042
08:38:16|2.4039
08:38:17|2.4038
08:38:19|2.4039
08:38:19|2.4038
08:38:21|2.4039
08:38:22|2.4038
08:38:22|2.4038
08:38:24|2.4038
08:38:25|2.4038
08:38:25|2.4038
08:38:26|2.4038
08:38:27|2.4062
08:38:28|2.4086
08:38:30|2.4065
08:38:31|2.405
08:38:32|2.4051
08:38:33|2.4068
08:38:34|2.4074
08:38:35|2.4071
08:38:36|2.4071
08:38:37|2.4069
08:38:38|2.4068
08:38:39|2.4078
08:38:40|2.4078
08:38:41|2.4078
08:38:42|2.4067
08:38:43|2.4067
08:38:44|2.4042
08:38:46|2.4043
08:38:47|2.4043
08:38:49|2.4043
08:38:49|2.4074
08:38:50|2.4074
08:38:51|2.4044
08:38:52|2.4045
08:38:53|2.4045
08:38:55|2.4077
08:38:57|2.4077
08:38:57|2.4077
08:38:59|2.4067
08:39:00|2.4077
08:39:01|2.4077
08:39:03|2.4077
08:39:04|2.4064
08:39:05|2.4064
08:39:05|2.4064
08:39:06|2.4053
08:39:08|2.4064
08:39:09|2.4064
08:39:10|2.4057
08:39:11|2.4053
08:39:12|2.4051
08:39:13|2.4042
08:39:14|2.4044
08:39:15|2.4044
08:39:16|2.4042
08:39:17|2.4042
08:39:17|2.4042
08:39:18|2.4015
08:39:19|2.4015
08:39:21|2.4015
08:39:22|2.4015
08:39:23|2.4013
08:39:24|2.4013
08:39:25|2.4013
08:39:26|2.4
08:39:27|2.4
08:39:28|2.4
08:39:29|2.4009
08:39:30|2.4006
08:39:31|2.4
08:39:32|2.4013
08:39:33|2.4006
08:39:34|2.4006
08:39:35|2.4013
08:39:36|2.4013
08:39:37|2.4016
08:39:38|2.4016
08:39:39|2.4016
08:39:40|2.4026
08:39:44|2.4026
08:39:45|2.4058
08:39:47|2.4058
08:39:48|2.4066
08:39:49|2.4085
08:39:50|2.4078
08:39:50|2.4078
08:39:52|2.4058
08:39:52|2.408
08:39:53|2.408
08:39:55|2.4074
08:39:55|2.4074
08:39:57|2.4061
08:39:57|2.4057
08:39:58|2.4057
08:40:00|2.4044
08:40:01|2.4044
08:40:03|2.4056
08:40:03|2.4057
08:40:05|2.4056
08:40:06|2.4056
08:40:07|2.4058
08:40:08|2.4056
08:40:10|2.4052
08:40:10|2.4052
08:40:11|2.4056
08:40:12|2.4074
08:40:13|2.4066
08:40:14|2.4056
08:40:16|2.4071
08:40:16|2.4071
08:40:18|2.4066
08:40:19|2.4066
08:40:19|2.4062
08:40:21|2.4062
08:40:22|2.4071
08:40:23|2.4071
08:40:25|2.4068
08:40:25|2.4082
08:40:26|2.4082
08:40:27|2.41
08:40:28|2.4112
08:40:29|2.4101
08:40:30|2.4096
08:40:31|2.4101
08:40:32|2.4103
08:40:33|2.4103
08:40:34|2.4137
08:40:35|2.4137
08:40:36|2.4114
08:40:37|2.4114
08:40:38|2.4094
08:40:39|2.4094
08:40:40|2.412
08:40:41|2.4134
08:40:42|2.4134
08:40:43|2.4137
08:40:45|2.4151
08:40:45|2.4187
08:40:47|2.4198
08:40:48|2.4175
08:40:50|2.4159
08:40:50|2.4159
08:40:51|2.4119
08:40:52|2.4171
08:40:54|2.4185
08:40:54|2.4154
08:40:56|2.4159
08:40:57|2.4186
08:40:57|2.4172
08:40:59|2.4172
08:41:00|2.4171
08:41:02|2.4171
08:41:03|2.4175
08:41:04|2.4176
08:41:05|2.4198
08:41:06|2.4229
08:41:07|2.421
08:41:08|2.425
08:41:09|2.425
08:41:10|2.4198
08:41:11|2.4188
08:41:12|2.4202
08:41:13|2.4202
08:41:14|2.4229
08:41:15|2.4229
08:41:16|2.4245
08:41:17|2.4242
08:41:18|2.4242
08:41:19|2.425
08:41:20|2.4261
08:41:21|2.4272
08:41:22|2.4263
08:41:24|2.4299
08:41:24|2.43
08:41:25|2.4301
08:41:26|2.4295
08:41:28|2.4273
08:41:28|2.4262
08:41:29|2.4259
08:41:30|2.4259
08:41:31|2.4238
08:41:33|2.4238
08:41:34|2.4258
08:41:35|2.4258
08:41:36|2.4258
08:41:37|2.4251
08:41:38|2.4258
08:41:39|2.4258
08:41:40|2.429
08:41:41|2.429
08:41:42|2.4293
08:41:43|2.4271
08:41:44|2.4257
08:41:45|2.4257
08:41:46|2.4248
08:41:47|2.4262
08:41:49|2.4262
08:41:49|2.4255
08:41:51|2.43
08:41:52|2.43
08:41:52|2.4283
08:41:55|2.4272
08:41:55|2.4282
08:41:57|2.4276
08:41:57|2.4306
08:42:00|2.4304
08:42:01|2.4322
08:42:03|2.4314
08:42:03|2.4323
08:42:04|2.4329
08:42:05|2.4359
08:42:06|2.4359
08:42:08|2.4338
08:42:08|2.437
08:42:10|2.4359
08:42:11|2.44
08:42:12|2.44
08:42:13|2.4367
08:42:14|2.436
08:42:15|2.4362
08:42:16|2.4359
08:42:17|2.4368
08:42:18|2.4351
08:42:19|2.4398
08:42:20|2.4377
08:42:21|2.4367
08:42:22|2.4391
08:42:23|2.4393
08:42:24|2.4416
08:42:25|2.4398
08:42:26|2.4411
08:42:27|2.4399
08:42:28|2.4412
08:42:29|2.4411
08:42:30|2.4418
08:42:31|2.4411
08:42:32|2.4413
08:42:33|2.442
08:42:34|2.4412
08:42:36|2.4447
08:42:37|2.4447
08:42:39|2.4437
08:42:39|2.4372
08:42:40|2.4401
08:42:41|2.4401
08:42:42|2.4401
08:42:43|2.4406
08:42:44|2.4406
08:42:45|2.4414
08:42:46|2.4414
08:42:47|2.4414
08:42:49|2.4422
08:42:49|2.4436
08:42:51|2.4456
08:42:51|2.4457
08:42:53|2.4491
08:42:54|2.4479
08:42:54|2.4504
08:42:56|2.4503
08:42:57|2.4483
08:42:58|2.4493
08:42:58|2.4487
08:42:59|2.45
08:43:00|2.45
08:43:02|2.4492
08:43:03|2.4482
08:43:04|2.4508
08:43:06|2.4491
08:43:07|2.4479
08:43:08|2.4479
08:43:09|2.4469
08:43:10|2.4469
08:43:11|2.4469
08:43:12|2.4469
08:43:13|2.4469
08:43:14|2.4469
08:43:15|2.4469
08:43:16|2.4469
08:43:17|2.4469
08:43:18|2.4481
08:43:20|2.4472
08:43:20|2.4452
08:43:21|2.4452
08:43:22|2.4451
08:43:23|2.4414
08:43:25|2.4431
08:43:26|2.4435
08:43:26|2.4425
08:43:27|2.4431
08:43:28|2.4452
08:43:29|2.4378
08:43:30|2.4409
08:43:31|2.441
08:43:32|2.4424
08:43:33|2.4421
08:43:34|2.4421
08:43:35|2.4412
08:43:37|2.4412
08:43:38|2.44
08:43:38|2.4395
08:43:40|2.4395
08:43:40|2.4401
08:43:41|2.4401
08:43:42|2.4401
08:43:43|2.44
08:43:44|2.4401
08:43:45|2.4402
08:43:46|2.441
08:43:48|2.4414
08:43:49|2.4401
08:43:51|2.4433
08:43:52|2.4423
08:43:53|2.4442
08:43:54|2.44
08:43:56|2.4395
08:43:56|2.4401
08:43:57|2.44
08:43:59|2.4423
08:44:00|2.4423
08:44:02|2.4414
08:44:03|2.4422
08:44:03|2.4422
08:44:05|2.4422
08:44:06|2.4413
08:44:08|2.4414
08:44:08|2.4396
08:44:09|2.4393
08:44:10|2.4367
08:44:11|2.4366
08:44:12|2.4382
08:44:14|2.4354
08:44:14|2.4402
08:44:16|2.4392
08:44:17|2.4392
08:44:18|2.4392
08:44:19|2.4429
08:44:20|2.4414
08:44:21|2.4381
08:44:21|2.4381
08:44:23|2.4381
08:44:25|2.4381
08:44:25|2.4381
08:44:26|2.4381
08:44:27|2.4381
08:44:28|2.4383
08:44:29|2.4381
08:44:30|2.4381
08:44:32|2.4414
08:44:32|2.4382
08:44:33|2.4375
08:44:34|2.4375
08:44:35|2.4375
08:44:37|2.4375
08:44:37|2.438
08:44:38|2.4375
08:44:39|2.4375
08:44:40|2.4369
08:44:41|2.4362
08:44:42|2.4349
08:44:43|2.4342
08:44:44|2.4342
08:44:45|2.4342
08:44:46|2.4332
08:44:48|2.4322
08:44:48|2.4322
08:44:49|2.4322
08:44:51|2.4311
08:44:53|2.4269
08:44:53|2.4266
08:44:55|2.4246
08:44:57|2.4241
08:44:57|2.4241
08:44:59|2.4261
08:45:00|2.4267
08:45:01|2.4245
08:45:02|2.4245
08:45:02|2.4245
08:45:04|2.4251
08:45:05|2.4251
08:45:06|2.4228
08:45:07|2.4228
08:45:08|2.4228
08:45:09|2.4228
08:45:10|2.4224
08:45:12|2.4247
08:45:12|2.4224
08:45:13|2.4238
08:45:14|2.4238
08:45:15|2.4239
08:45:16|2.4253
08:45:17|2.4253
08:45:18|2.4272
08:45:19|2.4272
08:45:21|2.4244
08:45:21|2.4245
08:45:22|2.4273
08:45:23|2.4273
08:45:24|2.4308
08:45:26|2.4289
08:45:26|2.4292
08:45:27|2.4279
08:45:28|2.4284
08:45:29|2.4289
08:45:30|2.4299
08:45:31|2.435
08:45:32|2.4328
08:45:33|2.4338
08:45:34|2.4331
08:45:36|2.4333
08:45:37|2.4347
08:45:38|2.4347
08:45:39|2.4347
08:45:40|2.435
08:45:40|2.435
08:45:42|2.435
08:45:43|2.4358
08:45:44|2.4358
08:45:45|2.4384
08:45:46|2.4384
08:45:47|2.4362
08:45:48|2.4362
08:45:49|2.4362
08:45:50|2.4387
08:45:51|2.4385
08:45:52|2.438
08:45:54|2.4391
08:45:54|2.4391
08:45:55|2.4385
08:45:57|2.4373
08:45:58|2.4381
08:46:00|2.4372
08:46:00|2.44
08:46:02|2.44
08:46:03|2.44
08:46:04|2.4403
08:46:05|2.4403
08:46:06|2.4402
08:46:07|2.4402
08:46:08|2.4404
08:46:09|2.4413
08:46:10|2.4413
08:46:11|2.44
08:46:13|2.4402
08:46:13|2.4407
08:46:14|2.4397
08:46:16|2.4411
08:46:17|2.4408
08:46:18|2.4403
08:46:18|2.4403
08:46:19|2.4403
08:46:21|2.4418
08:46:21|2.4403
08:46:23|2.4377
08:46:24|2.4374
08:46:25|2.4374
08:46:26|2.4405
08:46:27|2.4405
08:46:28|2.4405
08:46:29|2.4405
08:46:30|2.4405
08:46:31|2.4405
08:46:32|2.4374
08:46:33|2.4374
08:46:35|2.4385
08:46:35|2.4389
08:46:36|2.4389
08:46:37|2.4389
08:46:38|2.4385
08:46:40|2.4385
08:46:40|2.4385
08:46:41|2.4395
08:46:42|2.4355
08:46:44|2.4355
08:46:44|2.4389
08:46:45|2.4389
08:46:47|2.4395
08:46:47|2.4399
08:46:48|2.4405
08:46:49|2.4406
08:46:51|2.4415
08:46:52|2.4422
08:46:54|2.444
08:46:55|2.4442
08:46:57|2.446
08:46:58|2.4421
08:47:00|2.4406
08:47:00|2.4406
08:47:01|2.4394
08:47:03|2.4396
08:47:04|2.4365
08:47:05|2.4365
08:47:06|2.4367
08:47:07|2.4382
08:47:08|2.437
08:47:09|2.4392
08:47:10|2.4392
08:47:11|2.438
08:47:12|2.4369
08:47:13|2.4369
08:47:14|2.4374
08:47:16|2.4365
08:47:16|2.4365
08:47:18|2.4366
08:47:18|2.4366
08:47:19|2.4366
08:47:20|2.436
08:47:22|2.436
08:47:22|2.4356
08:47:23|2.4341
08:47:25|2.4363
08:47:25|2.4363
08:47:27|2.4363
08:47:27|2.4363
08:47:28|2.4342
08:47:29|2.4342
08:47:30|2.4342
08:47:31|2.436
08:47:33|2.4342
08:47:33|2.4342
08:47:34|2.4354
08:47:36|2.4333
08:47:36|2.4333
08:47:37|2.4333
08:47:38|2.4333
08:47:39|2.4335
08:47:40|2.4329
08:47:41|2.4309
08:47:43|2.4294
08:47:43|2.4294
08:47:45|2.4279
08:47:46|2.4331
08:47:47|2.4313
08:47:48|2.4313
08:47:49|2.4313
08:47:50|2.4313
08:47:51|2.4313
08:47:52|2.4319
08:47:53|2.4323
08:47:54|2.4323
08:47:55|2.4323
08:47:56|2.4317
08:47:58|2.434
08:47:58|2.4333
08:47:59|2.4333
08:48:00|2.4358
08:48:02|2.4358
08:48:03|2.4358
08:48:04|2.4358
08:48:06|2.4391
08:48:06|2.4391
08:48:07|2.4396
08:48:09|2.4413
08:48:10|2.4413
08:48:11|2.4413
08:48:12|2.4419
08:48:13|2.4419
08:48:15|2.4419
08:48:15|2.4402
08:48:17|2.44
08:48:18|2.4401
08:48:19|2.4401
08:48:19|2.4401
08:48:21|2.4402
08:48:22|2.4402
08:48:22|2.4403
08:48:24|2.4422
08:48:24|2.4422
08:48:26|2.4402
08:48:27|2.4402
08:48:28|2.4402
08:48:29|2.4377
08:48:30|2.4406
08:48:30|2.4406
08:48:31|2.4406
08:48:32|2.4406
08:48:34|2.44
08:48:35|2.44
08:48:36|2.44
08:48:37|2.4402
08:48:38|2.4426
08:48:38|2.4412
08:48:39|2.438
08:48:40|2.4382
08:48:41|2.439
08:48:43|2.439
08:48:44|2.439
08:48:45|2.439
08:48:46|2.4412
08:48:47|2.4412
08:48:48|2.4412
08:48:49|2.4412
08:48:50|2.4406
08:48:51|2.4412
08:48:52|2.4428
08:48:53|2.4433
08:48:54|2.4434
08:48:55|2.4431
08:48:57|2.4414
08:48:58|2.4385
08:48:59|2.4368
08:49:00|2.4419
08:49:02|2.4407
08:49:07|2.4627
08:49:08|2.4571
08:49:08|2.4578
08:49:10|2.4554
08:49:11|2.4562
08:49:12|2.4562
08:49:13|2.4532
08:49:15|2.4548
08:49:15|2.4557
08:49:16|2.4562
08:49:17|2.4555
08:49:18|2.4568
08:49:19|2.4578
08:49:21|2.4575
08:49:22|2.4607
08:49:23|2.4575
08:49:24|2.4586
08:49:25|2.4606
08:49:27|2.4578
08:49:27|2.4588
08:49:29|2.465
08:49:30|2.4612
08:49:31|2.465
08:49:32|2.4654
08:49:33|2.4664
08:49:34|2.4638
08:49:35|2.4657
08:49:37|2.4782
08:49:37|2.4787
08:49:39|2.479
08:49:40|2.4778
08:49:41|2.4788
08:49:42|2.478
08:49:43|2.478
08:49:44|2.4766
08:49:46|2.4748
08:49:46|2.477
08:49:47|2.477
08:49:48|2.475
08:49:50|2.4792
08:49:51|2.4787
08:49:52|2.478
08:49:53|2.4776
08:49:54|2.4759
08:49:55|2.476
08:49:57|2.472
08:49:58|2.4717
08:49:59|2.4714
08:50:00|2.4706
08:50:01|2.47
08:50:02|2.4719
08:50:03|2.4699
08:50:04|2.4708
08:50:06|2.4709
08:50:07|2.4699
08:50:08|2.4704
08:50:08|2.4699
08:50:10|2.4698
08:50:11|2.4686
08:50:13|2.4706
08:50:13|2.47
08:50:15|2.4699
08:50:15|2.4695
08:50:16|2.4671
08:50:18|2.4681
08:50:19|2.467
08:50:19|2.4661
08:50:21|2.4653
08:50:22|2.4669
08:50:22|2.465
08:50:23|2.4639
08:50:25|2.4642
08:50:26|2.4641
08:50:27|2.4661
08:50:28|2.4661
08:50:29|2.467
08:50:30|2.467
08:50:31|2.4682
08:50:32|2.468
08:50:33|2.4712
08:50:34|2.471
08:50:35|2.4702
08:50:36|2.47
08:50:37|2.4711
08:50:38|2.4716
08:50:39|2.4731
08:50:40|2.4731
08:50:41|2.4741
08:50:42|2.4736
08:50:43|2.4734
08:50:44|2.4741
08:50:45|2.476
08:50:46|2.4753
08:50:47|2.4749
08:50:48|2.4748
08:50:49|2.4733
08:50:50|2.4743
08:50:51|2.4744
08:50:52|2.4744
08:50:53|2.4758
08:50:54|2.4758
08:50:55|2.4768
08:50:56|2.4767
08:50:57|2.4789
08:50:59|2.4766
08:51:00|2.4867
08:51:02|2.4809
08:51:03|2.4839
08:51:05|2.4859
08:51:06|2.4898
08:51:07|2.4891
08:51:09|2.4889
08:51:09|2.4889
08:51:12|2.4861
08:51:12|2.4885
08:51:13|2.4838
08:51:14|2.4864
08:51:15|2.4771
08:51:16|2.4796
08:51:17|2.4825
08:51:18|2.4768
08:51:20|2.4766
08:51:21|2.4769
08:51:22|2.4783
08:51:23|2.479
08:51:25|2.4836
08:51:25|2.4815
08:51:26|2.4801
08:51:27|2.4789
08:51:28|2.4783
08:51:29|2.4783
08:51:30|2.4766
08:51:32|2.475
08:51:32|2.4732
08:51:34|2.4732
08:51:35|2.4749
08:51:36|2.4718
08:51:37|2.472
08:51:39|2.472
08:51:39|2.4726
08:51:40|2.473
08:51:41|2.4734
08:51:42|2.4728
08:51:43|2.4724
08:51:45|2.473
08:51:45|2.4749
08:51:46|2.4755
08:51:47|2.4771
08:51:48|2.4741
08:51:49|2.473
08:51:50|2.473
08:51:51|2.473
08:51:52|2.4748
08:51:53|2.474
08:51:54|2.4738
08:51:55|2.4725
08:51:56|2.4725
08:51:58|2.4725
08:51:59|2.4725
08:52:01|2.4725
08:52:02|2.4681
08:52:03|2.4676
08:52:04|2.4657
08:52:05|2.4663
08:52:06|2.4652
08:52:08|2.4699
08:52:08|2.4699
08:52:10|2.4651
08:52:10|2.4651
08:52:12|2.4663
08:52:12|2.466
08:52:13|2.4662
08:52:15|2.4611
08:52:15|2.4574
08:52:17|2.4621
08:52:17|2.4642
08:52:19|2.4604
08:52:20|2.4641
08:52:20|2.462
08:52:22|2.4637
08:52:23|2.4639
08:52:24|2.4627
08:52:25|2.4641
08:52:27|2.4668
08:52:27|2.4677
08:52:28|2.4661
08:52:29|2.4641
08:52:30|2.4654
08:52:31|2.4641
08:52:32|2.4612
08:52:33|2.4646
08:52:34|2.4637
08:52:35|2.4643
08:52:36|2.4643
08:52:38|2.4645
08:52:38|2.4643
08:52:40|2.4641
08:52:41|2.4601
08:52:42|2.4633
08:52:43|2.4634
08:52:44|2.4634
08:52:45|2.4622
08:52:46|2.4641
08:52:47|2.4664
08:52:48|2.4673
08:52:49|2.4673
08:52:50|2.4691
08:52:51|2.4701
08:52:52|2.4719
08:52:53|2.4765
08:52:54|2.4748
08:52:55|2.4743
08:52:56|2.4739
08:52:57|2.4748
08:52:58|2.4748
08:52:59|2.475
08:53:00|2.4758
08:53:02|2.4778
08:53:03|2.4778
08:53:04|2.4788
08:53:05|2.4796
08:53:06|2.4799
08:53:07|2.4779
08:53:08|2.4796
08:53:10|2.48
08:53:10|2.4807
08:53:11|2.4835
08:53:12|2.482
08:53:13|2.4799
08:53:14|2.4823
08:53:16|2.4806
08:53:17|2.4804
08:53:18|2.4771
08:53:19|2.4802
08:53:20|2.4756
08:53:21|2.4747
08:53:22|2.4755
08:53:23|2.474
08:53:24|2.4754
08:53:25|2.4752
08:53:26|2.4727
08:53:27|2.4727
08:53:28|2.4718
08:53:28|2.4718
08:53:29|2.4707
08:53:31|2.4702
08:53:32|2.4702
08:53:33|2.469
08:53:34|2.4685
08:53:35|2.468
08:53:36|2.4679
08:53:37|2.4679
08:53:38|2.4653
08:53:39|2.4653
08:53:40|2.4631
08:53:41|2.459
08:53:42|2.4623
08:53:43|2.4623
08:53:44|2.4632
08:53:45|2.4622
08:53:46|2.4622
08:53:47|2.461
08:53:48|2.4585
08:53:49|2.4586
08:53:50|2.4586
08:53:51|2.4623
08:53:52|2.4623
08:53:53|2.4627
08:53:54|2.4601
08:53:55|2.4623
08:53:56|2.4601
08:53:57|2.4595
08:53:58|2.46
08:53:59|2.4614
08:54:01|2.4624
08:54:03|2.4624
08:54:04|2.4624
08:54:05|2.4614
08:54:06|2.4618
08:54:07|2.4621
08:54:08|2.4621
08:54:09|2.4614
08:54:10|2.4582
08:54:11|2.4557
08:54:12|2.4577
08:54:13|2.4577
08:54:15|2.4584
08:54:15|2.4577
08:54:16|2.4593
08:54:17|2.4589
08:54:18|2.4577
08:54:19|2.4591
08:54:20|2.4591
08:54:21|2.4603
08:54:22|2.4603
08:54:23|2.4581
08:54:24|2.456
08:54:26|2.456
08:54:27|2.456
08:54:28|2.4504
08:54:30|2.4558
08:54:31|2.4558
08:54:32|2.4555
08:54:33|2.4532
08:54:33|2.4541
08:54:35|2.455
08:54:36|2.455
08:54:37|2.4567
08:54:38|2.4568
08:54:38|2.4568
08:54:39|2.4573
08:54:40|2.4573
08:54:41|2.4573
08:54:43|2.458
08:54:44|2.458
08:54:45|2.458
08:54:45|2.4576
08:54:46|2.455
08:54:47|2.455
08:54:48|2.4578
08:54:49|2.456
08:54:51|2.4593
08:54:52|2.4587
08:54:53|2.4599
08:54:53|2.4599
08:54:54|2.459
08:54:56|2.4596
08:54:57|2.4603
08:54:57|2.462
08:54:59|2.462
08:54:59|2.4611
08:55:00|2.4621
08:55:01|2.4611
08:55:03|2.461
08:55:04|2.461
08:55:05|2.462
08:55:05|2.462
08:55:06|2.4612
08:55:08|2.4609
08:55:09|2.4614
08:55:10|2.4614
08:55:11|2.4617
08:55:12|2.4632
08:55:14|2.4611
08:55:14|2.4611
08:55:16|2.4611
08:55:16|2.4617
08:55:17|2.4624
08:55:18|2.4633
08:55:20|2.4629
08:55:20|2.4629
08:55:21|2.4629
08:55:22|2.4629
08:55:23|2.4629
08:55:25|2.4635
08:55:25|2.4633
08:55:27|2.4651
08:55:27|2.4651
08:55:29|2.4631
08:55:30|2.4628
08:55:31|2.4633
08:55:31|2.4627
08:55:32|2.4635
08:55:33|2.4635
08:55:34|2.4635
08:55:35|2.4642
08:55:37|2.4642
08:55:37|2.4641
08:55:38|2.4639
08:55:39|2.4629
08:55:40|2.4635
08:55:41|2.4632
08:55:42|2.4632
08:55:43|2.464
08:55:45|2.4631
08:55:46|2.4631
08:55:47|2.4624
08:55:47|2.4617
08:55:48|2.4627
08:55:50|2.4624
08:55:51|2.4627
08:55:52|2.4632
08:55:53|2.4632
08:55:55|2.4624
08:55:56|2.4624
08:55:56|2.4625
08:55:58|2.4625
08:55:58|2.4627
08:55:59|2.4637
08:56:00|2.4624
08:56:01|2.4624
08:56:03|2.4605
08:56:04|2.4615
08:56:05|2.4615
08:56:06|2.4615
08:56:08|2.4632
08:56:09|2.4647
08:56:11|2.4628
08:56:12|2.4629
08:56:13|2.4629
08:56:15|2.4619
08:56:15|2.4619
08:56:16|2.4636
08:56:17|2.4629
08:56:18|2.4628
08:56:19|2.4628
08:56:20|2.4628
08:56:22|2.4629
08:56:23|2.4629
08:56:24|2.4615
08:56:25|2.4628
08:56:26|2.4628
08:56:27|2.462
08:56:28|2.462
08:56:29|2.4629
08:56:30|2.4629
08:56:31|2.4629
08:56:32|2.4627
08:56:33|2.4628
08:56:34|2.4622
08:56:35|2.4661
08:56:36|2.4715
08:56:37|2.4757
08:56:39|2.4771
08:56:39|2.4771
08:56:40|2.4771
08:56:41|2.4733
08:56:42|2.4733
08:56:43|2.4733
08:56:44|2.4741
08:56:45|2.4774
08:56:46|2.478
08:56:48|2.4803
08:56:48|2.4778
08:56:50|2.4785
08:56:51|2.4809
08:56:52|2.4778
08:56:52|2.4778
08:56:53|2.4788
08:56:54|2.4793
08:56:56|2.4796
08:56:57|2.4758
08:56:58|2.4758
08:56:59|2.4753
08:57:00|2.4734
08:57:01|2.4738
08:57:02|2.4751
08:57:04|2.4751
08:57:04|2.4751
08:57:05|2.475
08:57:07|2.4768
08:57:08|2.4768
08:57:10|2.4758
08:57:11|2.4762
08:57:12|2.4733
08:57:13|2.4728
08:57:14|2.4729
08:57:16|2.4718
08:57:16|2.4709
08:57:17|2.4725
08:57:18|2.4723
08:57:20|2.473
08:57:21|2.4739
08:57:22|2.473
08:57:23|2.473
08:57:24|2.4725
08:57:25|2.4688
08:57:27|2.4705
08:57:27|2.471
08:57:28|2.471
08:57:29|2.471
08:57:30|2.472
08:57:32|2.473
08:57:32|2.473
08:57:33|2.473
08:57:34|2.473
08:57:36|2.473
08:57:36|2.473
08:57:37|2.4711
08:57:39|2.4706
08:57:40|2.4706
08:57:42|2.4706
08:57:43|2.4684
08:57:43|2.4685
08:57:45|2.4662
08:57:45|2.465
08:57:47|2.4645
08:57:47|2.4619
08:57:48|2.463
08:57:50|2.4633
08:57:50|2.4612
08:57:52|2.4613
08:57:52|2.4602
08:57:53|2.4592
08:57:54|2.4594
08:57:56|2.4582
08:57:57|2.4614
08:57:58|2.4614
08:57:59|2.4612
08:58:00|2.4612
08:58:01|2.4614
08:58:02|2.4614
08:58:03|2.4614
08:58:04|2.4622
08:58:06|2.464
08:58:07|2.464
08:58:08|2.464
08:58:08|2.464
08:58:09|2.464
08:58:11|2.4633
08:58:12|2.4623
08:58:13|2.4623
08:58:15|2.4612
08:58:16|2.4612
08:58:17|2.4602
08:58:18|2.4589
08:58:19|2.4582
08:58:21|2.4581
08:58:22|2.4581
08:58:22|2.4601
08:58:23|2.4595
08:58:25|2.4595
08:58:26|2.4608
08:58:28|2.461
08:58:29|2.4608
08:58:30|2.4616
08:58:30|2.4616
08:58:32|2.4621
08:58:32|2.4614
08:58:33|2.4614
08:58:34|2.4614
08:58:36|2.4614
08:58:36|2.4595
08:58:37|2.4592
08:58:39|2.4582
08:58:39|2.4569
08:58:41|2.4567
08:58:42|2.4575
08:58:43|2.4575
08:58:43|2.4571
08:58:45|2.4572
08:58:45|2.4575
08:58:46|2.4581
08:58:47|2.4583
08:58:49|2.4576
08:58:49|2.4576
08:58:50|2.4576
08:58:52|2.4595
08:58:53|2.4579
08:58:54|2.4579
08:58:55|2.459
08:58:57|2.459
08:58:58|2.4578
08:58:59|2.4578
08:58:59|2.4569
08:59:00|2.4567
08:59:01|2.4581
08:59:03|2.4569
08:59:04|2.4568
08:59:05|2.457
08:59:06|2.457
08:59:07|2.4574
08:59:08|2.4567
08:59:09|2.4567
08:59:10|2.4568
08:59:11|2.459
08:59:12|2.459
08:59:13|2.459
08:59:15|2.459
08:59:16|2.4589
08:59:17|2.4584
08:59:18|2.4584
08:59:19|2.4578
08:59:20|2.4579
08:59:21|2.46
08:59:22|2.4585
08:59:23|2.4594
08:59:24|2.4616
08:59:25|2.464
08:59:27|2.4642
08:59:27|2.4642
08:59:28|2.4634
08:59:29|2.4635
08:59:31|2.467
08:59:33|2.4674
08:59:33|2.4672
08:59:34|2.4672
08:59:35|2.4672
08:59:36|2.4679
08:59:38|2.4705
08:59:38|2.4679
08:59:39|2.4682
08:59:40|2.4681
08:59:41|2.4691
08:59:42|2.4694
08:59:44|2.4733
08:59:45|2.4757
08:59:46|2.4757
08:59:47|2.4771
08:59:48|2.4777
08:59:49|2.4768
08:59:50|2.4769
08:59:51|2.4777
08:59:52|2.4757
08:59:53|2.4751
08:59:54|2.474
08:59:55|2.4775
08:59:56|2.4755
08:59:57|2.4755
08:59:58|2.4772
08:59:59|2.4758
09:00:01|2.4765
09:00:01|2.4765
09:00:02|2.4763
09:00:03|2.4752
09:00:04|2.4753
09:00:06|2.4754
09:00:07|2.4762
09:00:08|2.4753
09:00:09|2.4754
09:00:11|2.4754
09:00:12|2.475
09:00:13|2.4747
09:00:14|2.4744
09:00:15|2.4737
09:00:16|2.4737
09:00:18|2.4734
09:00:18|2.4734
09:00:20|2.4727
09:00:21|2.4739
09:00:23|2.4744
09:00:23|2.4744
09:00:24|2.4741
09:00:26|2.4757
09:00:26|2.4766
09:00:28|2.4784
09:00:28|2.4787
09:00:29|2.4796
09:00:31|2.4792
09:00:31|2.4807
09:00:33|2.4768
09:00:34|2.4786
09:00:35|2.477
09:00:36|2.477
09:00:37|2.4768
09:00:38|2.4757
09:00:39|2.4757
09:00:40|2.477
09:00:41|2.4768
09:00:43|2.4753
09:00:44|2.4737
09:00:44|2.4722
09:00:45|2.4722
09:00:47|2.47
09:00:48|2.4698
09:00:49|2.4697
09:00:50|2.4675
09:00:51|2.4724
09:00:52|2.4724
09:00:53|2.4703
09:00:54|2.4705
09:00:55|2.474
09:00:56|2.474
09:00:57|2.4724
09:00:58|2.4682
09:00:59|2.4713
09:01:00|2.4714
09:01:01|2.4705
09:01:02|2.4705
09:01:03|2.4714
09:01:04|2.4709
09:01:05|2.4709
09:01:06|2.4719
09:01:07|2.4724
09:01:08|2.4727
09:01:10|2.4706
09:01:10|2.4708
09:01:11|2.4729
09:01:12|2.4729
09:01:14|2.4739
09:01:15|2.4739
09:01:16|2.4733
09:01:16|2.4733
09:01:17|2.4733
09:01:19|2.4715
09:01:19|2.4715
09:01:20|2.4724
09:01:22|2.4699
09:01:23|2.4704
09:01:24|2.4704
09:01:25|2.4711
09:01:27|2.4711
09:01:27|2.4721
09:01:28|2.4711
09:01:29|2.4711
09:01:30|2.4687
09:01:32|2.4691
09:01:32|2.4675
09:01:33|2.4674
09:01:34|2.4672
09:01:36|2.4671
09:01:37|2.4649
09:01:37|2.4641
09:01:38|2.4651
09:01:39|2.4651
09:01:40|2.4652
09:01:42|2.464
09:01:42|2.4651
09:01:43|2.4651
09:01:45|2.4645
09:01:45|2.4647
09:01:47|2.4647
09:01:47|2.4647
09:01:49|2.4643
09:01:49|2.4643
09:01:50|2.464
09:01:51|2.4641
09:01:53|2.4641
09:01:53|2.464
09:01:54|2.464
09:01:56|2.464
09:01:56|2.4622
09:01:58|2.4618
09:01:59|2.4618
09:02:00|2.4618
09:02:01|2.4609
09:02:03|2.4599
09:02:04|2.4599
09:02:04|2.4575
09:02:06|2.457
09:02:06|2.4567
09:02:08|2.457
09:02:10|2.457
09:02:11|2.457
09:02:12|2.457
09:02:13|2.4575
09:02:14|2.456
09:02:16|2.4531
09:02:16|2.4539
09:02:17|2.4539
09:02:18|2.457
09:02:20|2.4538
09:02:21|2.453
09:02:22|2.4519
09:02:22|2.453
09:02:24|2.4526
09:02:25|2.4544
09:02:26|2.4544
09:02:27|2.4517
09:02:28|2.449
09:02:29|2.449
09:02:30|2.449
09:02:31|2.449
09:02:32|2.4443
09:02:33|2.445
09:02:34|2.4414
09:02:35|2.4445
09:02:36|2.4457
09:02:37|2.4449
09:02:38|2.4434
09:02:39|2.4445
09:02:40|2.4408
09:02:41|2.441
09:02:43|2.441
09:02:43|2.4415
09:02:45|2.44
09:02:46|2.443
09:02:46|2.4413
09:02:47|2.4412
09:02:49|2.4415
09:02:49|2.4403
09:02:50|2.441
09:02:51|2.4404
09:02:52|2.4407
09:02:53|2.4405
09:02:54|2.4386
09:02:56|2.44
09:02:57|2.442
09:02:57|2.442
09:02:58|2.443
09:02:59|2.4448
09:03:00|2.4448
09:03:01|2.4461
09:03:03|2.4459
09:03:04|2.4447
09:03:05|2.4453
09:03:06|2.4439
09:03:07|2.4439
09:03:08|2.4439
09:03:10|2.4428
09:03:10|2.442
09:03:11|2.4399
09:03:13|2.4393
09:03:14|2.4388
09:03:15|2.4388
09:03:16|2.4383
09:03:17|2.4341
09:03:18|2.4337
09:03:19|2.4335
09:03:20|2.4346
09:03:21|2.4376
09:03:22|2.4391
09:03:23|2.439
09:03:24|2.439
09:03:25|2.4392
09:03:26|2.4397
09:03:27|2.4407
09:03:28|2.4436
09:03:29|2.4432
09:03:30|2.4425
09:03:32|2.4425
09:03:32|2.4437
09:03:33|2.4437
09:03:35|2.4437
09:03:35|2.4437
09:03:37|2.4441
09:03:38|2.4457
09:03:39|2.448
09:03:40|2.446
09:03:41|2.4484
09:03:42|2.4479
09:03:43|2.4484
09:03:44|2.4489
09:03:45|2.4503
09:03:46|2.4503
09:03:47|2.4493
09:03:48|2.4492
09:03:49|2.4508
09:03:50|2.4499
09:03:51|2.4499
09:03:52|2.4505
09:03:53|2.4505
09:03:54|2.4505
09:03:56|2.4505
09:03:57|2.4505
09:03:57|2.4519
09:03:58|2.4538
09:04:00|2.4544
09:04:00|2.453
09:04:01|2.4544
09:04:03|2.4535
09:04:03|2.4516
09:04:05|2.4516
09:04:05|2.4516
09:04:07|2.452
09:04:07|2.4494
09:04:08|2.4507
09:04:10|2.4511
09:04:11|2.4517
09:04:13|2.4506
09:04:13|2.451
09:04:14|2.4504
09:04:16|2.4504
09:04:16|2.4504
09:04:17|2.4504
09:04:18|2.451
09:04:20|2.4509
09:04:21|2.4508
09:04:22|2.4492
09:04:23|2.4499
09:04:24|2.4499
09:04:26|2.4507
09:04:27|2.4507
09:04:28|2.4544
09:04:28|2.4544
09:04:30|2.4544
09:04:31|2.4534
09:04:31|2.4544
09:04:32|2.4557
09:04:34|2.456
09:04:35|2.457
09:04:36|2.4567
09:04:36|2.4567
09:04:37|2.4567
09:04:38|2.457
09:04:40|2.457
09:04:40|2.4561
09:04:41|2.4561
09:04:42|2.456
09:04:44|2.456
09:04:45|2.4569
09:04:45|2.4572
09:04:46|2.4547
09:04:48|2.4547
09:04:49|2.4568
09:04:50|2.4568
09:04:51|2.4568
09:04:52|2.4568
09:04:54|2.4557
09:04:54|2.4557
09:04:55|2.4549
09:04:57|2.4549
09:04:57|2.4548
09:04:59|2.4558
09:05:00|2.4558
09:05:00|2.4559
09:05:02|2.4559
09:05:03|2.4559
09:05:04|2.4573
09:05:05|2.4561
09:05:06|2.4561
09:05:07|2.4561
09:05:08|2.4533
09:05:09|2.4566
09:05:10|2.4544
09:05:11|2.4553
09:05:12|2.4548
09:05:13|2.4548
09:05:14|2.4524
09:05:15|2.4524
09:05:16|2.4525
09:05:17|2.4518
09:05:19|2.4533
09:05:19|2.4514
09:05:21|2.4517
09:05:21|2.4517
09:05:23|2.4517
09:05:24|2.4505
09:05:24|2.4505
09:05:26|2.4495
09:05:27|2.4495
09:05:28|2.4431
09:05:29|2.4453
09:05:30|2.4453
09:05:31|2.4431
09:05:32|2.4429
09:05:33|2.4418
09:05:35|2.4442
09:05:36|2.4428
09:05:36|2.4426
09:05:37|2.4435
09:05:38|2.4425
09:05:40|2.4349
09:05:40|2.4351
09:05:42|2.4361
09:05:43|2.4346
09:05:44|2.4341
09:05:45|2.434
09:05:46|2.4345
09:05:47|2.4345
09:05:48|2.4351
09:05:49|2.4383
09:05:50|2.4377
09:05:51|2.4378
09:05:52|2.4404
09:05:53|2.441
09:05:54|2.4409
09:05:55|2.4419
09:05:56|2.4414
09:05:57|2.4414
09:05:59|2.443
09:05:59|2.4393
09:06:00|2.4404
09:06:01|2.4391
09:06:03|2.4385
09:06:03|2.4388
09:06:04|2.4375
09:06:05|2.4375
09:06:07|2.4375
09:06:08|2.4372
09:06:09|2.4354
09:06:10|2.4343
09:06:11|2.4339
09:06:13|2.4339
09:06:13|2.4344
09:06:15|2.4347
09:06:17|2.4336
09:06:17|2.4336
09:06:19|2.4336
09:06:19|2.4336
09:06:20|2.4336
09:06:22|2.4364
09:06:23|2.4354
09:06:23|2.4354
09:06:24|2.4354
09:06:26|2.4354
09:06:26|2.4354
09:06:27|2.435
09:06:29|2.435
09:06:29|2.4356
09:06:30|2.4372
09:06:32|2.4372
09:06:32|2.4372
09:06:33|2.4357
09:06:34|2.4389
09:06:35|2.4403
09:06:37|2.4419
09:06:38|2.4404
09:06:38|2.4419
09:06:39|2.4419
09:06:40|2.4418
09:06:42|2.4407
09:06:42|2.4436
09:06:44|2.44
09:06:45|2.4439
09:06:45|2.4424
09:06:46|2.4428
09:06:47|2.4427
09:06:49|2.4429
09:06:50|2.4437
09:06:50|2.4424
09:06:51|2.445
09:06:52|2.4448
09:06:53|2.4432
09:06:54|2.4433
09:06:55|2.4433
09:06:57|2.445
09:06:58|2.4438
09:06:58|2.4438
09:06:59|2.4429
09:07:00|2.4447
09:07:02|2.4433
09:07:03|2.4429
09:07:04|2.4422
09:07:05|2.4424
09:07:06|2.4417
09:07:07|2.4451
09:07:09|2.4445
09:07:10|2.4445
09:07:11|2.444
09:07:12|2.4432
09:07:14|2.4421
09:07:14|2.4402
09:07:16|2.442
09:07:16|2.442
09:07:18|2.442
09:07:18|2.442
09:07:20|2.4424
09:07:21|2.4424
09:07:22|2.4431
09:07:23|2.4431
09:07:24|2.4435
09:07:26|2.4459
09:07:27|2.4461
09:07:29|2.4461
09:07:29|2.4461
09:07:30|2.4441
09:07:31|2.4441
09:07:32|2.4439
09:07:33|2.4422
09:07:34|2.4427
09:07:35|2.4402
09:07:36|2.4392
09:07:38|2.4356
09:07:38|2.4351
09:07:41|2.4289
09:07:41|2.4299
09:07:42|2.429
09:07:44|2.4275
09:07:45|2.4291
09:07:47|2.4296
09:07:47|2.4311
09:07:48|2.4291
09:07:49|2.4265
09:07:50|2.4262
09:07:51|2.4247
09:07:52|2.4247
09:07:54|2.4269
09:07:54|2.4223
09:07:55|2.4255
09:07:57|2.4245
09:07:58|2.4245
09:07:59|2.4245
09:08:00|2.4243
09:08:02|2.427
09:08:02|2.4256
09:08:04|2.4263
09:08:05|2.43
09:08:06|2.4266
09:08:07|2.4276
09:08:08|2.4311
09:08:09|2.4323
09:08:10|2.4316
09:08:11|2.4336
09:08:12|2.4296
09:08:13|2.4305
09:08:14|2.4292
09:08:15|2.429
09:08:16|2.4304
09:08:18|2.4295
09:08:18|2.4295
09:08:20|2.43
09:08:20|2.4291
09:08:22|2.429
09:08:23|2.429
09:08:24|2.4252
09:08:25|2.4269
09:08:26|2.4263
09:08:27|2.4248
09:08:28|2.4248
09:08:29|2.4248
09:08:30|2.4248
09:08:31|2.4284
09:08:32|2.4284
09:08:33|2.4262
09:08:34|2.4252
09:08:35|2.4241
09:08:36|2.4247
09:08:37|2.427
09:08:38|2.4247
09:08:39|2.4247
09:08:40|2.4257
09:08:41|2.4251
09:08:42|2.427
09:08:43|2.428
09:08:44|2.428
09:08:45|2.4275
09:08:46|2.4275
09:08:47|2.4277
09:08:48|2.425
09:08:49|2.425
09:08:50|2.4247
09:08:51|2.4275
09:08:52|2.4275
09:08:53|2.4251
09:08:55|2.4252
09:08:56|2.4259
09:08:57|2.4259
09:08:58|2.4288
09:08:59|2.4288
09:09:00|2.4288
09:09:01|2.4288
09:09:02|2.4295
09:09:03|2.4288
09:09:04|2.4288
09:09:06|2.4288
09:09:07|2.4288
09:09:07|2.4288
09:09:09|2.4288
09:09:10|2.4299
09:09:10|2.4288
09:09:12|2.4279
09:09:13|2.4287
09:09:14|2.4286
09:09:15|2.4338
09:09:17|2.4317
09:09:18|2.4319
09:09:18|2.4326
09:09:19|2.4308
09:09:21|2.4308
09:09:22|2.4308
09:09:22|2.4308
09:09:24|2.431
09:09:25|2.43
09:09:26|2.4311
09:09:27|2.4311
09:09:28|2.4311
09:09:29|2.4296
09:09:30|2.4299
09:09:31|2.4299
09:09:32|2.4299
09:09:33|2.4292
09:09:34|2.4328
09:09:35|2.4303
09:09:36|2.4303
09:09:37|2.4305
09:09:38|2.4304
09:09:39|2.4304
09:09:40|2.4304
09:09:41|2.4304
09:09:43|2.4304
09:09:43|2.4311
09:09:44|2.4311
09:09:45|2.4313
09:09:47|2.4315
09:09:48|2.4338
09:09:48|2.4354
09:09:49|2.4377
09:09:50|2.4362
09:09:51|2.4363
09:09:53|2.4362
09:09:53|2.435
09:09:54|2.4341
09:09:55|2.433
09:09:56|2.4332
09:09:58|2.4332
09:09:59|2.4341
09:10:00|2.438
09:10:01|2.4346
09:10:02|2.4346
09:10:03|2.4362
09:10:04|2.435
09:10:05|2.435
09:10:06|2.4352
09:10:07|2.4352
09:10:08|2.4363
09:10:09|2.4363
09:10:10|2.4363
09:10:11|2.4353
09:10:12|2.4353
09:10:13|2.4354
09:10:14|2.4354
09:10:15|2.4341
09:10:17|2.436
09:10:17|2.436
09:10:19|2.436
09:10:20|2.436
09:10:21|2.4352
09:10:22|2.435
09:10:23|2.435
09:10:24|2.4345
09:10:25|2.435
09:10:26|2.4345
09:10:27|2.4341
09:10:28|2.4336
09:10:29|2.4334
09:10:30|2.433
09:10:31|2.4331
09:10:32|2.4331
09:10:33|2.4331
09:10:34|2.4331
09:10:35|2.4331
09:10:36|2.4331
09:10:37|2.4332
09:10:38|2.4332
09:10:39|2.4336
09:10:40|2.4348
09:10:41|2.4348
09:10:42|2.4336
09:10:43|2.434
09:10:44|2.434
09:10:46|2.4346
09:10:46|2.4331
09:10:48|2.4317
09:10:49|2.4317
09:10:50|2.4313
09:10:50|2.4313
09:10:51|2.432
09:10:52|2.4343
09:10:54|2.4323
09:10:55|2.4329
09:10:56|2.4338
09:10:57|2.4337
09:10:58|2.4335
09:10:59|2.4335
09:11:00|2.4335
09:11:01|2.4331
09:11:02|2.4331
09:11:03|2.4346
09:11:04|2.4346
09:11:05|2.4346
09:11:07|2.4339
09:11:08|2.4339
09:11:08|2.4339
09:11:10|2.4339
09:11:10|2.4339
09:11:11|2.4339
09:11:13|2.4346
09:11:13|2.4333
09:11:14|2.4333
09:11:16|2.4329
09:11:17|2.4329
09:11:19|2.4312
09:11:20|2.4306
09:11:21|2.4306
09:11:22|2.4306
09:11:23|2.432
09:11:24|2.432
09:11:26|2.4327
09:11:27|2.4303
09:11:28|2.431
09:11:29|2.431
09:11:30|2.431
09:11:31|2.431
09:11:32|2.431
09:11:33|2.431
09:11:34|2.431
09:11:35|2.431
09:11:36|2.431
09:11:37|2.431
09:11:38|2.43
09:11:39|2.431
09:11:40|2.4311
09:11:41|2.4311
09:11:42|2.4302
09:11:43|2.431
09:11:44|2.431
09:11:45|2.4295
09:11:46|2.4295
09:11:47|2.4295
09:11:48|2.4295
09:11:49|2.4288
09:11:50|2.4288
09:11:51|2.4288
09:11:52|2.4286
09:11:53|2.4287
09:11:54|2.4287
09:11:55|2.4287
09:11:56|2.4287
09:11:57|2.4277
09:11:58|2.4277
09:11:59|2.4279
09:12:00|2.4247
09:12:01|2.4278
09:12:02|2.4269
09:12:03|2.4269
09:12:04|2.4275
09:12:05|2.4264
09:12:06|2.4264
09:12:07|2.4262
09:12:08|2.4241
09:12:09|2.4241
09:12:10|2.426
09:12:11|2.426
09:12:12|2.4248
09:12:13|2.4236
09:12:14|2.4226
09:12:15|2.4234
09:12:16|2.4238
09:12:17|2.4225
09:12:18|2.4225
09:12:19|2.42
09:12:21|2.4193
09:12:22|2.4183
09:12:23|2.4194
09:12:24|2.4194
09:12:24|2.421
09:12:26|2.4212
09:12:28|2.4241
09:12:29|2.4227
09:12:30|2.4204
09:12:31|2.4204
09:12:32|2.4204
09:12:33|2.423
09:12:34|2.4228
09:12:35|2.4254
09:12:36|2.4254
09:12:37|2.4263
09:12:39|2.4266
09:12:40|2.4275
09:12:41|2.4275
09:12:42|2.4275
09:12:43|2.4276
09:12:43|2.4276
09:12:45|2.4276
09:12:46|2.4275
09:12:47|2.4275
09:12:47|2.4277
09:12:48|2.4277
09:12:50|2.4279
09:12:51|2.4261
09:12:52|2.4261
09:12:53|2.427
09:12:54|2.4261
09:12:54|2.4261
09:12:56|2.4261
09:12:56|2.4257
09:12:58|2.4257
09:12:59|2.428
09:13:00|2.4255
09:13:01|2.4261
09:13:02|2.4261
09:13:03|2.4266
09:13:04|2.4266
09:13:05|2.4266
09:13:06|2.4284
09:13:08|2.4291
09:13:10|2.4292
09:13:10|2.4323
09:13:11|2.433
09:13:12|2.4314
09:13:13|2.4335
09:13:14|2.4377
09:13:15|2.4377
09:13:16|2.4377
09:13:17|2.4351
09:13:19|2.435
09:13:20|2.4341
09:13:21|2.4342
09:13:21|2.4342
09:13:24|2.4341
09:13:24|2.4349
09:13:25|2.434
09:13:27|2.4337
09:13:28|2.4337
09:13:29|2.431
09:13:30|2.431
09:13:31|2.429
09:13:32|2.429
09:13:34|2.428
09:13:34|2.4284
09:13:35|2.4284
09:13:36|2.4284
09:13:37|2.4284
09:13:38|2.4289
09:13:39|2.4289
09:13:40|2.4305
09:13:41|2.4289
09:13:42|2.4289
09:13:44|2.4294
09:13:46|2.4294
09:13:46|2.4295
09:13:47|2.4279
09:13:48|2.4294
09:13:49|2.4294
09:13:50|2.4293
09:13:51|2.4288
09:13:52|2.4294
09:13:53|2.4294
09:13:54|2.4294
09:13:55|2.4291
09:13:57|2.4291
09:13:58|2.4291
09:13:58|2.4291
09:14:00|2.4291
09:14:00|2.4303
09:14:02|2.4303
09:14:04|2.4303
09:14:04|2.4303
09:14:06|2.4303
09:14:07|2.4303
09:14:08|2.4291
09:14:09|2.4291
09:14:11|2.4288
09:14:12|2.4254
09:14:12|2.4282
09:14:14|2.4282
09:14:14|2.4275
09:14:16|2.4275
09:14:17|2.4265
09:14:18|2.4265
09:14:19|2.4265
09:14:21|2.4265
09:14:21|2.4266
09:14:23|2.4283
09:14:24|2.4283
09:14:25|2.4269
09:14:27|2.4269
09:14:27|2.4271
09:14:28|2.4271
09:14:29|2.4271
09:14:30|2.4271
09:14:31|2.4271
09:14:33|2.426
09:14:34|2.426
09:14:35|2.4257
09:14:36|2.426
09:14:37|2.426
09:14:38|2.4258
09:14:39|2.4258
09:14:40|2.4258
09:14:41|2.4249
09:14:42|2.4219
09:14:43|2.4214
09:14:44|2.4219
09:14:45|2.4216
09:14:46|2.4216
09:14:47|2.421
09:14:48|2.421
09:14:49|2.4213
09:14:50|2.421
09:14:51|2.4211
09:14:52|2.4221
09:14:53|2.4207
09:14:54|2.4213
09:14:55|2.4212
09:14:56|2.4212
09:14:57|2.4219
09:14:58|2.4219
09:14:59|2.4243
09:15:00|2.4243
09:15:02|2.4263
09:15:02|2.4263
09:15:03|2.4263
09:15:04|2.4263
09:15:05|2.4263
09:15:06|2.4263
09:15:07|2.4263
09:15:08|2.4263
09:15:09|2.4261
09:15:10|2.4261
09:15:11|2.4254
09:15:12|2.4254
09:15:13|2.4254
09:15:14|2.4254
09:15:15|2.426
09:15:16|2.4243
09:15:17|2.4212
09:15:18|2.4233
09:15:19|2.4227
09:15:21|2.4288
09:15:22|2.4292
09:15:24|2.4277
09:15:24|2.4273
09:15:25|2.4274
09:15:26|2.4274
09:15:27|2.4275
09:15:28|2.4282
09:15:29|2.425
09:15:30|2.4253
09:15:31|2.4247
09:15:32|2.4247
09:15:33|2.4236
09:15:34|2.4233
09:15:36|2.4232
09:15:37|2.425
09:15:38|2.4242
09:15:39|2.4211
09:15:40|2.421
09:15:41|2.421
09:15:43|2.4213
09:15:43|2.4222
09:15:45|2.4219
09:15:45|2.4222
09:15:46|2.4222
09:15:47|2.422
09:15:48|2.4233
09:15:49|2.4229
09:15:50|2.4247
09:15:52|2.4243
09:15:52|2.4233
09:15:53|2.4222
09:15:55|2.4223
09:15:56|2.4224
09:15:57|2.4224
09:15:58|2.42
09:15:59|2.4216
09:16:00|2.4214
09:16:01|2.4214
09:16:02|2.4215
09:16:03|2.4215
09:16:04|2.425
09:16:05|2.425
09:16:06|2.425
09:16:08|2.4234
09:16:08|2.4234
09:16:09|2.4235
09:16:10|2.4238
09:16:11|2.4245
09:16:12|2.4245
09:16:14|2.4246
09:16:14|2.4246
09:16:15|2.4248
09:16:17|2.4248
09:16:18|2.4248
09:16:19|2.4249
09:16:20|2.4249
09:16:21|2.4249
09:16:23|2.425
09:16:24|2.4225
09:16:24|2.4245
09:16:26|2.4246
09:16:27|2.4246
09:16:28|2.4256
09:16:29|2.4267
09:16:30|2.4269
09:16:31|2.4258
09:16:32|2.4269
09:16:33|2.4262
09:16:35|2.4262
09:16:35|2.4278
09:16:36|2.4277
09:16:38|2.427
09:16:38|2.4293
09:16:40|2.4293
09:16:40|2.4299
09:16:42|2.4278
09:16:43|2.4278
09:16:44|2.4277
09:16:45|2.4277
09:16:46|2.4277
09:16:47|2.4277
09:16:48|2.4277
09:16:49|2.4261
09:16:50|2.4261
09:16:51|2.4267
09:16:52|2.4267
09:16:54|2.4268
09:16:54|2.4268
09:16:55|2.4274
09:16:56|2.4297
09:16:58|2.4297
09:16:58|2.4284
09:17:00|2.4284
09:17:01|2.4301
09:17:01|2.4294
09:17:02|2.4294
09:17:04|2.4294
09:17:05|2.4294
09:17:06|2.4294
09:17:07|2.4294
09:17:08|2.4293
09:17:09|2.4295
09:17:10|2.4295
09:17:11|2.4294
09:17:12|2.4296
09:17:14|2.4295
09:17:14|2.4298
09:17:15|2.4298
09:17:17|2.4298
09:17:19|2.4293
09:17:20|2.4293
09:17:20|2.4295
09:17:22|2.4298
09:17:23|2.4298
09:17:25|2.4298
09:17:26|2.4298
09:17:27|2.4298
09:17:29|2.4298
09:17:29|2.4294
09:17:30|2.4303
09:17:32|2.4303
09:17:33|2.4303
09:17:34|2.432
09:17:35|2.4323
09:17:36|2.43
09:17:37|2.4362
09:17:38|2.4469
09:17:39|2.4451
09:17:40|2.4422
09:17:41|2.444
09:17:42|2.4426
09:17:43|2.443
09:17:44|2.443
09:17:45|2.443
09:17:46|2.4431
09:17:47|2.4471
09:17:48|2.4463
09:17:49|2.4441
09:17:50|2.4441
09:17:51|2.4431
09:17:52|2.4431
09:17:54|2.4412
09:17:55|2.4401
09:17:57|2.4394
09:17:58|2.4394
09:17:59|2.4389
09:18:00|2.4407
09:18:00|2.4408
09:18:02|2.4408
09:18:03|2.4408
09:18:04|2.4389
09:18:04|2.4395
09:18:06|2.4395
09:18:06|2.4395
09:18:07|2.4395
09:18:09|2.4399
09:18:09|2.44
09:18:11|2.4425
09:18:11|2.4414
09:18:13|2.4414
09:18:13|2.4414
09:18:14|2.4445
09:18:16|2.4445
09:18:16|2.4445
09:18:18|2.4445
09:18:19|2.4447
09:18:20|2.443
09:18:21|2.443
09:18:22|2.4427
09:18:23|2.4427
09:18:25|2.4436
09:18:26|2.4437
09:18:27|2.4437
09:18:29|2.4447
09:18:30|2.4456
09:18:31|2.4456
09:18:32|2.4486
09:18:33|2.4452
09:18:34|2.4445
09:18:35|2.4457
09:18:36|2.4457
09:18:37|2.4467
09:18:38|2.4467
09:18:39|2.4467
09:18:40|2.4484
09:18:41|2.4475
09:18:42|2.45
09:18:43|2.45
09:18:44|2.4544
09:18:45|2.4508
09:18:46|2.4573
09:18:47|2.452
09:18:48|2.455
09:18:49|2.4587
09:18:51|2.458
09:18:52|2.4576
09:18:52|2.4566
09:18:53|2.4538
09:18:55|2.4538
09:18:56|2.4556
09:18:57|2.4556
09:18:58|2.4556
09:18:59|2.4585
09:18:59|2.4556
09:19:01|2.4565
09:19:01|2.4565
09:19:03|2.4561
09:19:04|2.4561
09:19:04|2.4559
09:19:05|2.4559
09:19:07|2.4559
09:19:07|2.4546
09:19:08|2.4553
09:19:10|2.4519
09:19:11|2.4529
09:19:12|2.4505
09:19:13|2.4498
09:19:14|2.4506
09:19:15|2.4506
09:19:16|2.4506
09:19:17|2.4506
09:19:18|2.4493
09:19:19|2.4486
09:19:20|2.4486
09:19:21|2.4479
09:19:22|2.4479
09:19:24|2.4486
09:19:24|2.4486
09:19:26|2.4486
09:19:27|2.4486
09:19:28|2.4486
09:19:29|2.4499
09:19:30|2.4495
09:19:31|2.4495
09:19:32|2.4497
09:19:33|2.4522
09:19:34|2.4501
09:19:35|2.4501
09:19:36|2.4501
09:19:37|2.4501
09:19:38|2.451
09:19:39|2.4539
09:19:40|2.4539
09:19:41|2.453
09:19:42|2.453
09:19:43|2.453
09:19:44|2.453
09:19:46|2.4528
09:19:47|2.4497
09:19:48|2.4497
09:19:49|2.4511
09:19:50|2.4528
09:19:51|2.4511
09:19:52|2.451
09:19:53|2.4486
09:19:55|2.4486
09:19:55|2.4493
09:19:57|2.45
09:19:58|2.4501
09:19:59|2.4501
09:20:00|2.45
09:20:01|2.4505
09:20:03|2.45
09:20:03|2.45
09:20:04|2.45
09:20:06|2.4487
09:20:06|2.4499
09:20:08|2.4491
09:20:09|2.4491
09:20:09|2.4491
09:20:11|2.45
09:20:11|2.45
09:20:12|2.4499
09:20:13|2.4501
09:20:15|2.4505
09:20:15|2.45
09:20:16|2.45
09:20:17|2.45
09:20:18|2.45
09:20:19|2.4491
09:20:21|2.45
09:20:21|2.45
09:20:22|2.4505
09:20:23|2.4509
09:20:24|2.4494
09:20:26|2.45
09:20:27|2.45
09:20:29|2.4524
09:20:29|2.4524
09:20:31|2.4501
09:20:31|2.4501
09:20:33|2.4501
09:20:34|2.4535
09:20:35|2.4535
09:20:36|2.4541
09:20:37|2.453
09:20:38|2.453
09:20:39|2.4552
09:20:40|2.4552
09:20:42|2.46
09:20:43|2.4597
09:20:44|2.462
09:20:44|2.4607
09:20:46|2.459
09:20:47|2.4611
09:20:47|2.4586
09:20:49|2.4597
09:20:50|2.4602
09:20:51|2.4602
09:20:53|2.462
09:20:54|2.4596
09:20:55|2.4603
09:20:56|2.4596
09:20:57|2.4596
09:20:58|2.4596
09:20:59|2.4618
09:21:01|2.461
09:21:01|2.461
09:21:02|2.461
09:21:03|2.461
09:21:05|2.4615
09:21:05|2.462
09:21:06|2.4632
09:21:08|2.4677
09:21:08|2.468
09:21:10|2.4681
09:21:11|2.4691
09:21:12|2.4691
09:21:13|2.4691
09:21:14|2.4691
09:21:15|2.4691
09:21:16|2.47
09:21:17|2.4715
09:21:18|2.4715
09:21:19|2.47
09:21:20|2.4692
09:21:21|2.4699
09:21:22|2.474
09:21:23|2.473
09:21:24|2.4691
09:21:25|2.4716
09:21:26|2.4716
09:21:28|2.4657
09:21:29|2.4682
09:21:30|2.4698
09:21:32|2.469
09:21:32|2.469
09:21:33|2.469
09:21:35|2.4679
09:21:36|2.4656
09:21:37|2.4661
09:21:38|2.4669
09:21:39|2.4669
09:21:40|2.4679
09:21:41|2.4661
09:21:42|2.4679
09:21:43|2.4706
09:21:44|2.4713
09:21:45|2.4711
09:21:46|2.4721
09:21:47|2.4721
09:21:48|2.47
09:21:49|2.4719
09:21:50|2.4719
09:21:51|2.474
09:21:52|2.47
09:21:53|2.47
09:21:54|2.47
09:21:55|2.4709
09:21:56|2.4708
09:21:57|2.47
09:21:58|2.4711
09:21:59|2.4711
09:22:01|2.4719
09:22:01|2.4719
09:22:03|2.4719
09:22:03|2.4719
09:22:05|2.4719
09:22:06|2.473
09:22:07|2.4721
09:22:08|2.4721
09:22:08|2.4721
09:22:09|2.4682
09:22:10|2.4669
09:22:11|2.4669
09:22:13|2.4654
09:22:13|2.4638
09:22:14|2.4589
09:22:15|2.4624
09:22:16|2.4591
09:22:17|2.4613
09:22:19|2.4613
09:22:20|2.4613
09:22:21|2.4592
09:22:22|2.4592
09:22:23|2.4626
09:22:24|2.4626
09:22:25|2.4626
09:22:26|2.4637
09:22:27|2.4645
09:22:29|2.4635
09:22:30|2.4635
09:22:31|2.4646
09:22:32|2.4747
09:22:33|2.4706
09:22:34|2.4743
09:22:35|2.4743
09:22:36|2.4743
09:22:37|2.4686
09:22:37|2.467
09:22:39|2.47
09:22:40|2.4706
09:22:41|2.468
09:22:42|2.4671
09:22:43|2.4666
09:22:43|2.4666
09:22:44|2.4682
09:22:46|2.4672
09:22:47|2.4666
09:22:48|2.4667
09:22:49|2.4666
09:22:50|2.4666
09:22:51|2.4639
09:22:52|2.4639
09:22:54|2.4639
09:22:55|2.4639
09:22:56|2.464
09:22:57|2.4614
09:22:58|2.4614
09:22:59|2.46
09:23:00|2.46
09:23:01|2.4608
09:23:03|2.4615
09:23:03|2.4601
09:23:04|2.4615
09:23:05|2.467
09:23:07|2.467
09:23:07|2.4625
09:23:09|2.4623
09:23:09|2.4623
09:23:10|2.464
09:23:12|2.464
09:23:13|2.4729
09:23:14|2.4729
09:23:15|2.4705
09:23:16|2.4705
09:23:17|2.4715
09:23:18|2.4715
09:23:19|2.4712
09:23:20|2.4712
09:23:21|2.4712
09:23:22|2.4721
09:23:23|2.4721
09:23:24|2.4665
09:23:25|2.4665
09:23:26|2.4684
09:23:27|2.4674
09:23:28|2.4721
09:23:29|2.4705
09:23:30|2.4718
09:23:31|2.4704
09:23:32|2.4704
09:23:33|2.4705
09:23:34|2.4704
09:23:35|2.4704
09:23:36|2.4704
09:23:38|2.4704
09:23:38|2.4704
09:23:40|2.4704
09:23:40|2.4714
09:23:42|2.4706
09:23:43|2.4706
09:23:44|2.4704
09:23:45|2.4704
09:23:46|2.4704
09:23:47|2.4704
09:23:48|2.4704
09:23:49|2.4674
09:23:50|2.466
09:23:51|2.466
09:23:52|2.466
09:23:53|2.4649
09:23:54|2.4649
09:23:55|2.4651
09:23:56|2.4651
09:23:57|2.4637
09:23:58|2.4645
09:23:59|2.4626
09:24:00|2.4626
09:24:01|2.4627
09:24:02|2.4625
09:24:03|2.4626
09:24:05|2.4626
09:24:05|2.4626
09:24:07|2.4645
09:24:07|2.4626
09:24:08|2.4641
09:24:10|2.4661
09:24:11|2.465
09:24:11|2.4697
09:24:13|2.4703
09:24:14|2.4703
09:24:14|2.4703
09:24:15|2.4703
09:24:16|2.4674
09:24:18|2.4674
09:24:18|2.4711
09:24:19|2.4755
09:24:21|2.4768
09:24:21|2.4756
09:24:22|2.4752
09:24:23|2.4761
09:24:25|2.4737
09:24:25|2.4723
09:24:26|2.4762
09:24:28|2.4734
09:24:28|2.4723
09:24:30|2.4736
09:24:32|2.4736
09:24:32|2.4766
09:24:34|2.4766
09:24:35|2.4749
09:24:35|2.477
09:24:36|2.4768
09:24:38|2.4758
09:24:38|2.477
09:24:39|2.4776
09:24:41|2.4776
09:24:41|2.4776
09:24:43|2.4786
09:24:43|2.4786
09:24:45|2.4799
09:24:45|2.4786
09:24:47|2.4775
09:24:47|2.4787
09:24:48|2.4816
09:24:50|2.4819
09:24:50|2.4819
09:24:52|2.4816
09:24:52|2.4795
09:24:54|2.4757
09:24:55|2.4785
09:24:56|2.4785
09:24:57|2.4785
09:24:58|2.4817
09:24:59|2.4817
09:25:00|2.4817
09:25:02|2.4828
09:25:03|2.4828
09:25:03|2.4818
09:25:05|2.4855
09:25:06|2.4827
09:25:07|2.4827
09:25:08|2.4838
09:25:09|2.4862
09:25:10|2.49
09:25:11|2.4877
09:25:12|2.4913
09:25:13|2.4939
09:25:14|2.4943
09:25:15|2.4979
09:25:16|2.5
09:25:17|2.5028
09:25:18|2.5041
09:25:20|2.5131
09:25:20|2.5096
09:25:21|2.5087
09:25:22|2.5086
09:25:24|2.5064
09:25:24|2.5062
09:25:25|2.5048
09:25:26|2.5001
09:25:27|2.5011
09:25:29|2.5056
09:25:30|2.5017
09:25:30|2.5004
09:25:31|2.5015
09:25:33|2.5013
09:25:34|2.5013
09:25:35|2.5007
09:25:36|2.5013
09:25:37|2.5042
09:25:38|2.5
09:25:40|2.5042
09:25:40|2.5042
09:25:41|2.5013
09:25:42|2.5018
09:25:44|2.5
09:25:45|2.5012
09:25:46|2.5
09:25:48|2.4989
09:25:48|2.4974
09:25:50|2.5
09:25:51|2.4997
09:25:52|2.4958
09:25:54|2.4972
09:25:55|2.4961
09:25:56|2.4974
09:25:57|2.4983
09:25:58|2.4977
09:26:00|2.4971
09:26:00|2.4971
09:26:02|2.4957
09:26:03|2.4942
09:26:04|2.4908
09:26:05|2.495
09:26:06|2.495
09:26:07|2.4947
09:26:08|2.495
09:26:09|2.495
09:26:10|2.4951
09:26:11|2.4963
09:26:12|2.4974
09:26:13|2.4974
09:26:14|2.4974
09:26:15|2.4977
09:26:16|2.4991
09:26:17|2.5001
09:26:18|2.4991
09:26:19|2.4985
09:26:20|2.4973
09:26:21|2.4972
09:26:22|2.4964
09:26:23|2.4972
09:26:24|2.4964
09:26:25|2.4971
09:26:26|2.4946
09:26:27|2.4935
09:26:28|2.4913
09:26:29|2.4888
09:26:30|2.4912
09:26:31|2.487
09:26:32|2.4909
09:26:34|2.4867
09:26:34|2.4881
09:26:36|2.4882
09:26:36|2.4872
09:26:37|2.4855
09:26:38|2.4819
09:26:40|2.4845
09:26:41|2.4837
09:26:42|2.4887
09:26:43|2.4848
09:26:44|2.4805
09:26:45|2.4805
09:26:47|2.486
09:26:47|2.488
09:26:48|2.4847
09:26:49|2.4922
09:26:51|2.4931
09:26:52|2.49
09:26:52|2.4921
09:26:54|2.4921
09:26:54|2.4928
09:26:55|2.4928
09:26:56|2.49
09:26:58|2.4902
09:26:59|2.49
09:26:59|2.49
09:27:00|2.4903
09:27:01|2.4913
09:27:03|2.49
09:27:03|2.4926
09:27:05|2.4913
09:27:06|2.4905
09:27:07|2.4884
09:27:08|2.4876
09:27:09|2.4871
09:27:10|2.4871
09:27:11|2.4802
09:27:12|2.4834
09:27:13|2.4838
09:27:14|2.4839
09:27:15|2.4839
09:27:16|2.4838
09:27:17|2.4838
09:27:18|2.483
09:27:19|2.4838
09:27:21|2.4838
09:27:21|2.4839
09:27:23|2.4839
09:27:24|2.4857
09:27:25|2.4857
09:27:25|2.4857
09:27:26|2.4849
09:27:27|2.4845
09:27:29|2.4845
09:27:30|2.4834
09:27:30|2.4819
09:27:31|2.4819
09:27:32|2.4825
09:27:33|2.4818
09:27:34|2.4825
09:27:36|2.4825
09:27:37|2.4818
09:27:38|2.4818
09:27:39|2.4819
09:27:40|2.4807
09:27:42|2.4815
09:27:42|2.4806
09:27:43|2.4806
09:27:44|2.4807
09:27:45|2.4807
09:27:46|2.4807
09:27:47|2.4807
09:27:49|2.4814
09:27:50|2.4814
09:27:50|2.4816
09:27:52|2.4807
09:27:54|2.4807
09:27:54|2.4768
09:27:56|2.4794
09:27:56|2.4789
09:27:58|2.4763
09:27:58|2.4767
09:27:59|2.4756
09:28:00|2.4756
09:28:01|2.4756
09:28:03|2.4718
09:28:03|2.4718
09:28:04|2.4725
09:28:05|2.4714
09:28:07|2.4714
09:28:07|2.4708
09:28:09|2.4724
09:28:09|2.4718
09:28:10|2.4718
09:28:12|2.4718
09:28:13|2.4724
09:28:14|2.4709
09:28:15|2.4717
09:28:16|2.4718
09:28:17|2.4718
09:28:18|2.4718
09:28:19|2.4727
09:28:20|2.4752
09:28:21|2.4752
09:28:22|2.4763
09:28:23|2.477
09:28:24|2.477
09:28:25|2.477
09:28:27|2.482
09:28:27|2.4817
09:28:29|2.4842
09:28:30|2.4842
09:28:30|2.4817
09:28:31|2.4814
09:28:32|2.4797
09:28:33|2.4806
09:28:34|2.4822
09:28:36|2.4822
09:28:37|2.4806
09:28:38|2.4823
09:28:39|2.4823
09:28:40|2.4824
09:28:41|2.4824
09:28:43|2.4816
09:28:44|2.4816
09:28:45|2.4822
09:28:45|2.4822
09:28:47|2.4817
09:28:48|2.4817
09:28:49|2.4824
09:28:50|2.4833
09:28:51|2.483
09:28:52|2.4843
09:28:53|2.4842
09:28:55|2.4842
09:28:55|2.4842
09:28:57|2.4816
09:28:57|2.4845
09:28:58|2.4845
09:29:00|2.4845
09:29:01|2.4807
09:29:01|2.4807
09:29:03|2.4811
09:29:03|2.4811
09:29:04|2.4811
09:29:05|2.4802
09:29:07|2.4802
09:29:07|2.48
09:29:08|2.4801
09:29:10|2.4801
09:29:11|2.48
09:29:11|2.4802
09:29:12|2.4802
09:29:14|2.48
09:29:15|2.48
09:29:15|2.4803
09:29:16|2.4802
09:29:18|2.4802
09:29:19|2.4802
09:29:21|2.4772
09:29:21|2.4772
09:29:22|2.4792
09:29:24|2.4792
09:29:24|2.4802
09:29:25|2.48
09:29:26|2.4801
09:29:28|2.4801
09:29:28|2.4801
09:29:29|2.4796
09:29:30|2.4802
09:29:32|2.4802
09:29:32|2.4779
09:29:33|2.4802
09:29:35|2.4781
09:29:35|2.4801
09:29:37|2.4803
09:29:37|2.4789
09:29:39|2.4801
09:29:39|2.4801
09:29:40|2.481
09:29:41|2.481
09:29:43|2.4801
09:29:43|2.4797
09:29:46|2.4782
09:29:46|2.475
09:29:47|2.475
09:29:48|2.4764
09:29:49|2.4755
09:29:50|2.476
09:29:51|2.476
09:29:52|2.4745
09:29:53|2.4745
09:29:55|2.4724
09:29:55|2.473
09:29:57|2.4727
09:29:58|2.4727
09:29:59|2.4728
09:30:00|2.4737
09:30:02|2.4724
09:30:02|2.4724
09:30:04|2.4724
09:30:05|2.4753
09:30:05|2.4746
09:30:07|2.4746
09:30:07|2.4746
09:30:09|2.4729
09:30:10|2.4729
09:30:11|2.4729
09:30:12|2.4729
09:30:13|2.4729
09:30:14|2.4745
09:30:15|2.4759
09:30:15|2.4759
09:30:17|2.4755
09:30:17|2.4755
09:30:19|2.4755
09:30:20|2.4755
09:30:21|2.4755
09:30:22|2.4755
09:30:23|2.4755
09:30:24|2.4725
09:30:25|2.4725
09:30:26|2.4725
09:30:27|2.4748
09:30:28|2.4748
09:30:29|2.4748
09:30:30|2.4723
09:30:31|2.4723
09:30:32|2.4723
09:30:34|2.4715
09:30:34|2.4729
09:30:36|2.4733
09:30:37|2.4736
09:30:39|2.4728
09:30:39|2.472
09:30:41|2.472
09:30:42|2.4704
09:30:43|2.4748
09:30:44|2.4748
09:30:45|2.4748
09:30:46|2.4748
09:30:47|2.4748
09:30:48|2.4725
09:30:49|2.4733
09:30:50|2.4732
09:30:51|2.4749
09:30:53|2.4743
09:30:53|2.4778
09:30:55|2.476
09:30:56|2.476
09:30:56|2.476
09:30:58|2.476
09:30:59|2.4764
09:31:00|2.4782
09:31:01|2.4782
09:31:02|2.4782
09:31:04|2.4769
09:31:05|2.4778
09:31:06|2.4778
09:31:07|2.481
09:31:08|2.48
09:31:09|2.4817
09:31:10|2.4827
09:31:10|2.4857
09:31:12|2.486
09:31:12|2.486
09:31:14|2.4865
09:31:15|2.4857
09:31:16|2.4857
09:31:16|2.4882
09:31:18|2.4855
09:31:19|2.4821
09:31:20|2.4859
09:31:21|2.4857
09:31:22|2.4855
09:31:23|2.4854
09:31:24|2.4846
09:31:25|2.4846
09:31:26|2.4854
09:31:27|2.4892
09:31:28|2.4892
09:31:29|2.4891
09:31:30|2.4891
09:31:31|2.4891
09:31:32|2.4891
09:31:33|2.4854
09:31:34|2.4891
09:31:35|2.4891
09:31:37|2.4891
09:31:38|2.4891
09:31:40|2.4852
09:31:42|2.4896
09:31:42|2.488
09:31:43|2.4912
09:31:44|2.4912
09:31:45|2.4912
09:31:46|2.4912
09:31:47|2.4902
09:31:48|2.4899
09:31:49|2.4922
09:31:50|2.494
09:31:51|2.4991
09:31:53|2.4955
09:31:54|2.4995
09:31:54|2.4997
09:31:57|2.507
09:31:57|2.5073
09:31:58|2.5066
09:31:59|2.5039
09:32:00|2.5012
09:32:01|2.5055
09:32:02|2.5047
09:32:04|2.5052
09:32:06|2.5015
09:32:06|2.5
09:32:07|2.4967
09:32:08|2.4958
09:32:09|2.4935
09:32:10|2.4918
09:32:11|2.495
09:32:13|2.4925
09:32:14|2.4923
09:32:14|2.4934
09:32:16|2.4928
09:32:17|2.4928
09:32:18|2.4913
09:32:19|2.4924
09:32:20|2.4913
09:32:21|2.4917
09:32:22|2.4926
09:32:24|2.488
09:32:24|2.4904
09:32:25|2.4904
09:32:26|2.4907
09:32:27|2.4914
09:32:28|2.4925
09:32:29|2.4925
09:32:30|2.4933
09:32:31|2.4943
09:32:32|2.4943
09:32:33|2.4953
09:32:34|2.4953
09:32:35|2.4939
09:32:36|2.4939
09:32:37|2.493
09:32:39|2.493
09:32:39|2.4953
09:32:42|2.4989
09:32:42|2.4987
09:32:43|2.4988
09:32:44|2.4972
09:32:46|2.4972
09:32:46|2.4966
09:32:48|2.4985
09:32:49|2.4985
09:32:49|2.4985
09:32:51|2.4974
09:32:52|2.4995
09:32:53|2.4975
09:32:53|2.4975
09:32:55|2.4949
09:32:56|2.4949
09:32:56|2.497
09:32:58|2.4979
09:32:59|2.4976
09:32:59|2.498
09:33:01|2.5016
09:33:02|2.5039
09:33:03|2.5039
09:33:04|2.5039
09:33:05|2.4992
09:33:06|2.4998
09:33:06|2.4998
09:33:08|2.5019
09:33:09|2.4998
09:33:11|2.5003
09:33:11|2.5003
09:33:12|2.5047
09:33:13|2.5047
09:33:14|2.5047
09:33:15|2.5022
09:33:16|2.5405
09:33:17|2.5269
09:33:19|2.522
09:33:20|2.5285
09:33:21|2.5278
09:33:22|2.5303
09:33:23|2.5288
09:33:24|2.5304
09:33:25|2.5331
09:33:26|2.5298
09:33:26|2.5328
09:33:28|2.5323
09:33:29|2.5307
09:33:30|2.5287
09:33:31|2.5309
09:33:32|2.5335
09:33:33|2.5327
09:33:35|2.5378
09:33:36|2.5379
09:33:36|2.5375
09:33:38|2.5408
09:33:39|2.5459
09:33:41|2.5429
09:33:41|2.5437
09:33:43|2.5416
09:33:44|2.547
09:33:45|2.5458
09:33:46|2.5458
09:33:47|2.5461
09:33:49|2.5475
09:33:49|2.5472
09:33:50|2.5503
09:33:51|2.5488
09:33:53|2.5471
09:33:53|2.5521
09:33:54|2.5547
09:33:55|2.5561
09:33:57|2.5583
09:33:58|2.5547
09:33:59|2.5547
09:34:00|2.5563
09:34:01|2.5519
09:34:02|2.5479
09:34:03|2.5531
09:34:04|2.5528
09:34:05|2.5484
09:34:06|2.5507
09:34:07|2.5505
09:34:08|2.5446
09:34:09|2.5418
09:34:10|2.544
09:34:11|2.5365
09:34:12|2.5317
09:34:14|2.5354
09:34:15|2.5311
09:34:16|2.5354
09:34:17|2.5354
09:34:18|2.5312
09:34:19|2.5351
09:34:20|2.5354
09:34:21|2.5379
09:34:22|2.5379
09:34:23|2.5367
09:34:24|2.5367
09:34:25|2.5338
09:34:26|2.5355
09:34:27|2.5354
09:34:28|2.5353
09:34:29|2.5353
09:34:30|2.5328
09:34:31|2.5321
09:34:32|2.5286
09:34:33|2.5311
09:34:34|2.5342
09:34:35|2.5297
09:34:36|2.5334
09:34:37|2.5294
09:34:38|2.5324
09:34:39|2.5285
09:34:40|2.5293
09:34:41|2.5293
09:34:42|2.5274
09:34:43|2.53
09:34:45|2.53
09:34:46|2.5326
09:34:47|2.5331
09:34:48|2.5329
09:34:49|2.5313
09:34:51|2.5326
09:34:52|2.5329
09:34:53|2.5363
09:34:55|2.5447
09:34:55|2.5447
09:34:57|2.5391
09:34:58|2.5433
09:34:59|2.5437
09:35:01|2.5465
09:35:01|2.5465
09:35:03|2.5425
09:35:04|2.543
09:35:05|2.5447
09:35:07|2.5429
09:35:07|2.5447
09:35:08|2.5447
09:35:10|2.5429
09:35:10|2.5442
09:35:12|2.5408
09:35:13|2.5411
09:35:14|2.5411
09:35:15|2.54
09:35:16|2.5393
09:35:17|2.5393
09:35:19|2.5402
09:35:19|2.5402
09:35:21|2.5409
09:35:22|2.5402
09:35:23|2.5402
09:35:24|2.541
09:35:25|2.544
09:35:26|2.5434
09:35:27|2.5414
09:35:28|2.5464
09:35:29|2.546
09:35:30|2.544
09:35:31|2.5435
09:35:32|2.5464
09:35:33|2.5483
09:35:34|2.5456
09:35:35|2.5454
09:35:36|2.547
09:35:37|2.5423
09:35:38|2.5449
09:35:39|2.5449
09:35:40|2.5481
09:35:42|2.5434
09:35:43|2.5439
09:35:44|2.5447
09:35:45|2.5478
09:35:47|2.5452
09:35:48|2.5483
09:35:49|2.5456
09:35:50|2.5456
09:35:52|2.5515
09:35:53|2.5515
09:35:53|2.553
09:35:55|2.5487
09:35:55|2.552
09:35:56|2.552
09:35:57|2.5518
09:35:59|2.5519
09:36:00|2.5533
09:36:00|2.5544
09:36:01|2.5544
09:36:03|2.5529
09:36:03|2.5556
09:36:04|2.5556
09:36:05|2.5544
09:36:07|2.5525
09:36:08|2.5537
09:36:09|2.555
09:36:10|2.5555
09:36:11|2.5562
09:36:12|2.5522
09:36:13|2.5522
09:36:14|2.5531
09:36:15|2.5531
09:36:16|2.5571
09:36:17|2.558
09:36:19|2.5578
09:36:20|2.5577
09:36:21|2.555
09:36:21|2.5599
09:36:22|2.5548
09:36:23|2.5553
09:36:24|2.5548
09:36:26|2.5576
09:36:27|2.5571
09:36:28|2.5571
09:36:29|2.5591
09:36:30|2.5591
09:36:31|2.5594
09:36:32|2.5594
09:36:33|2.5595
09:36:34|2.5546
09:36:36|2.554
09:36:36|2.5481
09:36:37|2.55
09:36:38|2.5487
09:36:39|2.5439
09:36:40|2.5443
09:36:42|2.543
09:36:43|2.5428
09:36:45|2.5428
09:36:46|2.5412
09:36:47|2.5409
09:36:48|2.5382
09:36:49|2.5397
09:36:50|2.5421
09:36:51|2.5393
09:36:52|2.5412
09:36:54|2.539
09:36:55|2.5376
09:36:57|2.5433
09:36:57|2.5363
09:36:59|2.5353
09:36:59|2.538
09:37:01|2.5363
09:37:02|2.5354
09:37:04|2.5329
09:37:04|2.5344
09:37:06|2.5353
09:37:06|2.5346
09:37:08|2.5337
09:37:08|2.5351
09:37:09|2.5351
09:37:11|2.5398
09:37:12|2.54
09:37:13|2.5399
09:37:14|2.5391
09:37:15|2.54
09:37:16|2.54
09:37:17|2.5433
09:37:18|2.5468
09:37:19|2.548
09:37:20|2.5477
09:37:21|2.5477
09:37:22|2.5432
09:37:23|2.5471
09:37:24|2.5408
09:37:25|2.5408
09:37:26|2.5408
09:37:27|2.5408
09:37:28|2.5425
09:37:29|2.5412
09:37:30|2.5412
09:37:31|2.5412
09:37:33|2.5407
09:37:33|2.5407
09:37:35|2.5407
09:37:36|2.5408
09:37:37|2.5408
09:37:38|2.5435
09:37:39|2.5435
09:37:40|2.5432
09:37:41|2.5435
09:37:42|2.5435
09:37:44|2.5466
09:37:45|2.5466
09:37:46|2.5468
09:37:47|2.5457
09:37:48|2.5426
09:37:49|2.5444
09:37:50|2.5444
09:37:51|2.5407
09:37:52|2.5407
09:37:53|2.5419
09:37:54|2.543
09:37:55|2.54
09:37:56|2.5385
09:37:58|2.5385
09:37:59|2.535
09:38:00|2.535
09:38:00|2.535
09:38:02|2.535
09:38:03|2.535
09:38:04|2.535
09:38:05|2.5334
09:38:06|2.5342
09:38:07|2.534
09:38:08|2.5332
09:38:09|2.5344
09:38:10|2.5332
09:38:11|2.5381
09:38:12|2.538
09:38:13|2.5352
09:38:14|2.5352
09:38:15|2.5355
09:38:16|2.5356
09:38:17|2.5379
09:38:18|2.5344
09:38:19|2.5397
09:38:20|2.5397
09:38:21|2.5361
09:38:22|2.5361
09:38:23|2.5344
09:38:24|2.5344
09:38:25|2.5369
09:38:26|2.5364
09:38:27|2.5345
09:38:28|2.536
09:38:29|2.536
09:38:31|2.5303
09:38:31|2.5329
09:38:33|2.5329
09:38:33|2.5329
09:38:34|2.5303
09:38:36|2.53
09:38:36|2.5341
09:38:37|2.5282
09:38:38|2.5294
09:38:40|2.5299
09:38:40|2.5334
09:38:41|2.5284
09:38:43|2.5284
09:38:43|2.5288
09:38:45|2.5282
09:38:46|2.5291
09:38:47|2.5292
09:38:49|2.5281
09:38:49|2.5243
09:38:51|2.5249
09:38:52|2.5248
09:38:53|2.5242
09:38:53|2.5237
09:38:54|2.5248
09:38:56|2.5203
09:38:57|2.5205
09:38:58|2.5205
09:38:59|2.5231
09:39:00|2.5203
09:39:01|2.5203
09:39:02|2.5203
09:39:03|2.5223
09:39:04|2.5223
09:39:05|2.5227
09:39:06|2.5227
09:39:07|2.5222
09:39:08|2.5237
09:39:10|2.5248
09:39:11|2.5248
09:39:11|2.5261
09:39:12|2.5255
09:39:13|2.5283
09:39:15|2.5284
09:39:15|2.5284
09:39:16|2.5284
09:39:18|2.5313
09:39:18|2.5335
09:39:20|2.53
09:39:21|2.5312
09:39:21|2.5312
09:39:23|2.5312
09:39:23|2.5334
09:39:25|2.5337
09:39:27|2.5355
09:39:28|2.5355
09:39:29|2.5369
09:39:30|2.5394
09:39:30|2.5384
09:39:32|2.5398
09:39:33|2.5364
09:39:34|2.5417
09:39:35|2.5417
09:39:36|2.5454
09:39:37|2.5423
09:39:38|2.5423
09:39:39|2.5423
09:39:40|2.5437
09:39:41|2.5444
09:39:42|2.544
09:39:43|2.5474
09:39:44|2.5474
09:39:46|2.5417
09:39:46|2.5403
09:39:47|2.5435
09:39:48|2.5435
09:39:49|2.5435
09:39:51|2.54
09:39:51|2.54
09:39:53|2.5405
09:39:54|2.539
09:39:55|2.539
09:39:56|2.5401
09:39:57|2.5422
09:39:58|2.5422
09:40:00|2.5422
09:40:00|2.5422
09:40:02|2.5391
09:40:03|2.5391
09:40:04|2.5377
09:40:05|2.5357
09:40:06|2.5387
09:40:07|2.5402
09:40:08|2.5373
09:40:09|2.535
09:40:10|2.5381
09:40:11|2.5379
09:40:12|2.5371
09:40:13|2.5371
09:40:14|2.5377
09:40:15|2.5425
09:40:16|2.538
09:40:17|2.538
09:40:18|2.538
09:40:19|2.5373
09:40:20|2.5373
09:40:21|2.5371
09:40:22|2.5371
09:40:23|2.5371
09:40:24|2.5387
09:40:25|2.5385
09:40:26|2.538
09:40:27|2.5377
09:40:28|2.5377
09:40:29|2.5377
09:40:30|2.5374
09:40:32|2.5336
09:40:32|2.5347
09:40:34|2.5387
09:40:34|2.5387
09:40:36|2.5332
09:40:37|2.5332
09:40:37|2.5332
09:40:39|2.5349
09:40:39|2.5349
09:40:40|2.5356
09:40:42|2.5332
09:40:43|2.5329
09:40:44|2.5329
09:40:45|2.5326
09:40:47|2.5287
09:40:48|2.5313
09:40:49|2.5315
09:40:50|2.5315
09:40:51|2.5313
09:40:53|2.5313
09:40:53|2.5313
09:40:54|2.5315
09:40:55|2.5331
09:40:56|2.5314
09:40:58|2.5334
09:40:59|2.5329
09:40:59|2.5329
09:41:00|2.5313
09:41:02|2.5323
09:41:03|2.5329
09:41:03|2.5323
09:41:04|2.5313
09:41:06|2.5313
09:41:07|2.5324
09:41:07|2.5329
09:41:08|2.5356
09:41:10|2.5356
09:41:10|2.5376
09:41:11|2.5363
09:41:13|2.5356
09:41:13|2.5375
09:41:14|2.5348
09:41:15|2.5375
09:41:17|2.5375
09:41:18|2.5378
09:41:19|2.5366
09:41:20|2.5367
09:41:21|2.5367
09:41:22|2.5367
09:41:23|2.5398
09:41:24|2.5398
09:41:25|2.54
09:41:26|2.54
09:41:27|2.5416
09:41:28|2.5403
09:41:30|2.5366
09:41:30|2.54
09:41:31|2.5404
09:41:32|2.5404
09:41:33|2.5391
09:41:34|2.5349
09:41:36|2.5399
09:41:37|2.5377
09:41:37|2.5377
09:41:39|2.5362
09:41:39|2.539
09:41:40|2.539
09:41:41|2.5399
09:41:43|2.5399
09:41:44|2.5399
09:41:45|2.5379
09:41:46|2.5379
09:41:47|2.5397
09:41:49|2.5401
09:41:50|2.5377
09:41:51|2.5396
09:41:52|2.5396
09:41:54|2.5369
09:41:55|2.5369
09:41:56|2.5369
09:41:56|2.5379
09:41:58|2.5367
09:41:59|2.5367
09:42:00|2.5367
09:42:02|2.5361
09:42:02|2.5365
09:42:04|2.5383
09:42:05|2.5383
09:42:07|2.5364
09:42:08|2.5378
09:42:09|2.5377
09:42:10|2.5385
09:42:11|2.5385
09:42:12|2.5385
09:42:13|2.5358
09:42:15|2.5383
09:42:15|2.5383
09:42:17|2.5372
09:42:18|2.5372
09:42:19|2.5372
09:42:20|2.5349
09:42:21|2.5365
09:42:23|2.5365
09:42:24|2.5335
09:42:24|2.5332
09:42:26|2.5332
09:42:27|2.5332
09:42:28|2.5352
09:42:29|2.5352
09:42:30|2.5351
09:42:31|2.533
09:42:32|2.533
09:42:33|2.5313
09:42:34|2.5313
09:42:35|2.5313
09:42:36|2.5313
09:42:37|2.5307
09:42:38|2.53
09:42:40|2.5279
09:42:41|2.5279
09:42:42|2.5243
09:42:42|2.524
09:42:44|2.524
09:42:44|2.524
09:42:46|2.5231
09:42:46|2.5224
09:42:48|2.5231
09:42:49|2.5198
09:42:51|2.5226
09:42:51|2.5159
09:42:53|2.5292
09:42:55|2.5273
09:42:56|2.5291
09:42:57|2.5289
09:42:57|2.5289
09:42:59|2.528
09:43:00|2.5291
09:43:01|2.529
09:43:02|2.5304
09:43:04|2.5306
09:43:05|2.5261
09:43:06|2.529
09:43:07|2.529
09:43:08|2.529
09:43:09|2.5286
09:43:10|2.5286
09:43:12|2.5286
09:43:12|2.5289
09:43:14|2.5289
09:43:15|2.5264
09:43:16|2.5264
09:43:18|2.5288
09:43:19|2.5285
09:43:19|2.5285
09:43:21|2.5251
09:43:22|2.5265
09:43:23|2.5265
09:43:24|2.5264
09:43:24|2.5251
09:43:26|2.5243
09:43:27|2.5245
09:43:28|2.5234
09:43:29|2.5243
09:43:30|2.5218
09:43:31|2.5218
09:43:32|2.5248
09:43:33|2.5209
09:43:34|2.5249
09:43:35|2.5264
09:43:36|2.5264
09:43:37|2.5274
09:43:38|2.5249
09:43:39|2.5249
09:43:40|2.5249
09:43:41|2.5286
09:43:42|2.5257
09:43:43|2.5257
09:43:44|2.5257
09:43:45|2.5257
09:43:46|2.528
09:43:47|2.5268
09:43:48|2.5268
09:43:50|2.5268
09:43:51|2.5289
09:43:52|2.5289
09:43:53|2.5282
09:43:54|2.5282
09:43:55|2.529
09:43:56|2.528
09:43:57|2.5304
09:43:58|2.5304
09:44:00|2.5275
09:44:00|2.5275
09:44:01|2.5264
09:44:02|2.5276
09:44:04|2.5277
09:44:04|2.5278
09:44:05|2.5266
09:44:07|2.5266
09:44:07|2.5266
09:44:09|2.5266
09:44:09|2.5233
09:44:10|2.5233
09:44:11|2.5233
09:44:12|2.5238
09:44:13|2.5238
09:44:15|2.5242
09:44:15|2.5264
09:44:16|2.5264
09:44:18|2.5242
09:44:19|2.5264
09:44:20|2.5295
09:44:21|2.5295
09:44:22|2.5273
09:44:23|2.53
09:44:25|2.5284
09:44:25|2.5269
09:44:26|2.5269
09:44:28|2.5269
09:44:28|2.5305
09:44:30|2.5276
09:44:30|2.5307
09:44:31|2.5284
09:44:33|2.5284
09:44:33|2.53
09:44:34|2.5309
09:44:35|2.5273
09:44:36|2.5273
09:44:37|2.5284
09:44:38|2.5295
09:44:39|2.5295
09:44:41|2.5295
09:44:41|2.5307
09:44:42|2.5307
09:44:43|2.5294
09:44:45|2.5284
09:44:45|2.5314
09:44:46|2.5349
09:44:48|2.5296
09:44:49|2.5322
09:44:50|2.5322
09:44:51|2.5322
09:44:52|2.5303
09:44:53|2.5305
09:44:54|2.5345
09:44:55|2.5348
09:44:56|2.5348
09:44:57|2.5349
09:44:58|2.5349
09:44:59|2.5349
09:45:00|2.5348
09:45:02|2.5333
09:45:02|2.5333
09:45:03|2.5333
09:45:05|2.5316
09:45:06|2.5339
09:45:06|2.5339
09:45:07|2.5336
09:45:08|2.5336
09:45:10|2.5324
09:45:11|2.5333
09:45:13|2.5325
09:45:14|2.5325
09:45:15|2.5274
09:45:16|2.5279
09:45:17|2.5279
09:45:18|2.5279
09:45:19|2.5322
09:45:20|2.5326
09:45:21|2.5325
09:45:22|2.5325
09:45:23|2.5325
09:45:24|2.5296
09:45:25|2.5324
09:45:26|2.5324
09:45:27|2.5268
09:45:29|2.5322
09:45:30|2.5295
09:45:31|2.5295
09:45:32|2.5318
09:45:33|2.5318
09:45:34|2.5308
09:45:35|2.5286
09:45:36|2.5243
09:45:37|2.5272
09:45:38|2.5263
09:45:39|2.5263
09:45:40|2.5266
09:45:41|2.5285
09:45:42|2.5276
09:45:43|2.5285
09:45:44|2.5284
09:45:45|2.5218
09:45:46|2.5245
09:45:47|2.5241
09:45:48|2.5246
09:45:49|2.5245
09:45:50|2.5238
09:45:52|2.5218
09:45:53|2.5174
09:45:54|2.5181
09:45:55|2.5205
09:45:57|2.5197
09:45:58|2.519
09:45:58|2.5203
09:46:00|2.5195
09:46:01|2.5195
09:46:03|2.5145
09:46:03|2.5185
09:46:04|2.5152
09:46:06|2.5159
09:46:07|2.5161
09:46:08|2.5157
09:46:09|2.5157
09:46:10|2.5176
09:46:11|2.5176
09:46:12|2.5188
09:46:13|2.5188
09:46:14|2.5161
09:46:15|2.5139
09:46:17|2.5155
09:46:17|2.514
09:46:19|2.5141
09:46:19|2.5135
09:46:20|2.5171
09:46:21|2.515
09:46:22|2.515
09:46:23|2.5144
09:46:25|2.5144
09:46:26|2.5113
09:46:27|2.5127
09:46:28|2.514
09:46:28|2.5136
09:46:29|2.5129
09:46:31|2.5117
09:46:32|2.5124
09:46:32|2.5137
09:46:33|2.5132
09:46:34|2.5132
09:46:35|2.5132
09:46:37|2.5132
09:46:37|2.5133
09:46:39|2.5133
09:46:39|2.513
09:46:40|2.5148
09:46:42|2.5148
09:46:42|2.5105
09:46:43|2.511
09:46:44|2.5101
09:46:45|2.5105
09:46:47|2.5131
09:46:47|2.5131
09:46:48|2.5122
09:46:49|2.5129
09:46:51|2.5129
09:46:51|2.5129
09:46:53|2.5132
09:46:54|2.5122
09:46:55|2.5122
09:46:56|2.5082
09:46:57|2.5078
09:46:59|2.5074
09:46:59|2.5077
09:47:00|2.5087
09:47:02|2.5092
09:47:03|2.5102
09:47:04|2.5102
09:47:05|2.5081
09:47:06|2.5092
09:47:08|2.5104
09:47:08|2.5099
09:47:09|2.5132
09:47:11|2.5131
09:47:12|2.5159
09:47:12|2.5085
09:47:14|2.5144
09:47:15|2.5152
09:47:16|2.5208
09:47:17|2.5217
09:47:18|2.524
09:47:19|2.5233
09:47:20|2.5208
09:47:21|2.5264
09:47:22|2.5264
09:47:23|2.5264
09:47:24|2.5276
09:47:25|2.5262
09:47:26|2.5243
09:47:27|2.5243
09:47:28|2.522
09:47:29|2.5233
09:47:31|2.5249
09:47:32|2.5249
09:47:32|2.5243
09:47:33|2.5243
09:47:35|2.5275
09:47:36|2.5284
09:47:36|2.5284
09:47:38|2.5274
09:47:38|2.5264
09:47:40|2.5274
09:47:41|2.5263
09:47:42|2.5263
09:47:42|2.5263
09:47:43|2.5263
09:47:44|2.5245
09:47:45|2.5276
09:47:46|2.5246
09:47:47|2.5243
09:47:48|2.522
09:47:49|2.5223
09:47:51|2.5189
09:47:51|2.5189
09:47:52|2.5193
09:47:54|2.5213
09:47:56|2.5186
09:47:57|2.5186
09:47:58|2.5186
09:48:00|2.5186
09:48:00|2.5213
09:48:01|2.5213
09:48:03|2.5229
09:48:04|2.5229
09:48:05|2.5226
09:48:06|2.5226
09:48:07|2.5224
09:48:08|2.5229
09:48:09|2.5229
09:48:10|2.5242
09:48:11|2.5242
09:48:12|2.5242
09:48:13|2.525
09:48:15|2.5252
09:48:16|2.5264
09:48:17|2.5261
09:48:19|2.5284
09:48:19|2.5256
09:48:20|2.5256
09:48:22|2.528
09:48:23|2.5284
09:48:23|2.529
09:48:25|2.5305
09:48:27|2.5308
09:48:27|2.5319
09:48:28|2.5319
09:48:29|2.5322
09:48:30|2.5342
09:48:31|2.5341
09:48:32|2.5345
09:48:33|2.5335
09:48:34|2.5335
09:48:35|2.534
09:48:37|2.531
09:48:38|2.5325
09:48:39|2.53
09:48:40|2.533
09:48:42|2.533
09:48:42|2.5321
09:48:43|2.5321
09:48:44|2.5315
09:48:45|2.5324
09:48:46|2.5324
09:48:47|2.5326
09:48:48|2.5314
09:48:49|2.5351
09:48:50|2.5351
09:48:51|2.5382
09:48:52|2.5382
09:48:54|2.538
09:48:55|2.538
09:48:56|2.5383
09:48:58|2.54
09:48:58|2.5383
09:48:59|2.5383
09:49:00|2.5434
09:49:01|2.545
09:49:02|2.5427
09:49:03|2.54
09:49:04|2.5383
09:49:05|2.538
09:49:07|2.54
09:49:07|2.54
09:49:09|2.5368
09:49:10|2.5363
09:49:11|2.539
09:49:11|2.539
09:49:13|2.537
09:49:14|2.535
09:49:14|2.5361
09:49:16|2.5342
09:49:16|2.5339
09:49:19|2.53
09:49:19|2.53
09:49:20|2.5293
09:49:21|2.5335
09:49:22|2.5337
09:49:23|2.5325
09:49:24|2.5286
09:49:25|2.535
09:49:26|2.5321
09:49:27|2.5321
09:49:28|2.5321
09:49:29|2.5374
09:49:30|2.5374
09:49:31|2.5374
09:49:32|2.5356
09:49:33|2.5352
09:49:34|2.5352
09:49:35|2.5346
09:49:36|2.5296
09:49:38|2.5314
09:49:38|2.5314
09:49:40|2.5314
09:49:41|2.5299
09:49:42|2.5281
09:49:43|2.5281
09:49:44|2.531
09:49:45|2.531
09:49:46|2.531
09:49:46|2.531
09:49:48|2.531
09:49:49|2.5311
09:49:50|2.5311
09:49:51|2.5294
09:49:52|2.5305
09:49:52|2.5296
09:49:54|2.5296
09:49:55|2.5304
09:49:56|2.5282
09:49:57|2.5275
09:49:58|2.5305
09:49:58|2.5305
09:50:00|2.5281
09:50:02|2.5292
09:50:02|2.5275
09:50:03|2.5282
09:50:04|2.5282
09:50:05|2.5276
09:50:06|2.5276
09:50:07|2.5276
09:50:09|2.5282
09:50:11|2.5293
09:50:11|2.5302
09:50:12|2.5262
09:50:13|2.5313
09:50:14|2.5313
09:50:15|2.5313
09:50:16|2.5313
09:50:17|2.5313
09:50:18|2.5282
09:50:19|2.5267
09:50:20|2.5281
09:50:22|2.5262
09:50:23|2.5262
09:50:24|2.5268
09:50:25|2.5268
09:50:26|2.5268
09:50:26|2.5267
09:50:28|2.5266
09:50:28|2.5267
09:50:30|2.5267
09:50:30|2.5238
09:50:31|2.5223
09:50:33|2.5213
09:50:34|2.5216
09:50:34|2.5213
09:50:36|2.5215
09:50:36|2.5245
09:50:38|2.5254
09:50:38|2.5243
09:50:39|2.525
09:50:40|2.525
09:50:41|2.5275
09:50:43|2.5275
09:50:43|2.5275
09:50:44|2.5241
09:50:46|2.5251
09:50:47|2.5248
09:50:48|2.5248
09:50:49|2.5248
09:50:49|2.5245
09:50:51|2.5244
09:50:52|2.5244
09:50:53|2.5244
09:50:54|2.5239
09:50:55|2.5236
09:50:57|2.5236
09:50:57|2.5214
09:50:58|2.5214
09:51:00|2.5189
09:51:00|2.519
09:51:03|2.519
09:51:03|2.5195
09:51:05|2.5199
09:51:06|2.5199
09:51:07|2.5182
09:51:07|2.518
09:51:09|2.5199
09:51:10|2.5199
09:51:10|2.5199
09:51:13|2.52
09:51:14|2.5227
09:51:14|2.5227
09:51:16|2.5208
09:51:17|2.5168
09:51:19|2.5188
09:51:19|2.5182
09:51:20|2.5182
09:51:21|2.5189
09:51:22|2.5189
09:51:23|2.5201
09:51:24|2.5201
09:51:25|2.5198
09:51:26|2.5198
09:51:27|2.5198
09:51:29|2.52
09:51:30|2.522
09:51:30|2.522
09:51:32|2.5201
09:51:33|2.5193
09:51:34|2.5201
09:51:35|2.5191
09:51:36|2.5207
09:51:37|2.5207
09:51:38|2.5202
09:51:39|2.5202
09:51:40|2.5213
09:51:40|2.5213
09:51:42|2.5204
09:51:43|2.521
09:51:44|2.521
09:51:45|2.5189
09:51:46|2.5183
09:51:47|2.5196
09:51:47|2.5196
09:51:49|2.5196
09:51:50|2.5209
09:51:51|2.5209
09:51:52|2.5187
09:51:53|2.5193
09:51:53|2.5202
09:51:55|2.5202
09:51:56|2.5202
09:51:56|2.5202
09:51:59|2.5202
09:51:59|2.5202
09:52:00|2.5202
09:52:01|2.5202
09:52:02|2.5196
09:52:03|2.5177
09:52:04|2.5177
09:52:06|2.5173
09:52:06|2.5195
09:52:08|2.5184
09:52:09|2.5184
09:52:10|2.5184
09:52:10|2.5184
09:52:12|2.5184
09:52:13|2.5177
09:52:14|2.5177
09:52:15|2.5177
09:52:16|2.5177
09:52:16|2.5177
09:52:18|2.5163
09:52:18|2.5163
09:52:21|2.5163
09:52:21|2.516
09:52:22|2.5139
09:52:23|2.5135
09:52:24|2.5135
09:52:25|2.5127
09:52:26|2.5111
09:52:27|2.5081
09:52:28|2.5076
09:52:29|2.5076
09:52:30|2.5076
09:52:31|2.5036
09:52:32|2.5047
09:52:33|2.5037
09:52:34|2.497
09:52:35|2.499
09:52:36|2.495
09:52:37|2.4923
09:52:38|2.494
09:52:39|2.4961
09:52:40|2.4987
09:52:41|2.4969
09:52:42|2.4998
09:52:43|2.497
09:52:44|2.497
09:52:45|2.5
09:52:46|2.5
09:52:47|2.5
09:52:48|2.5047
09:52:49|2.5046
09:52:50|2.5026
09:52:51|2.5026
09:52:52|2.5022
09:52:53|2.5005
09:52:55|2.503
09:52:55|2.5
09:52:57|2.5
09:52:59|2.5008
09:53:00|2.5001
09:53:01|2.502
09:53:02|2.5019
09:53:03|2.5026
09:53:04|2.4972
09:53:06|2.5016
09:53:06|2.5
09:53:08|2.4962
09:53:10|2.495
09:53:10|2.4944
09:53:11|2.4994
09:53:12|2.4942
09:53:14|2.494
09:53:14|2.4942
09:53:16|2.4944
09:53:17|2.4942
09:53:18|2.4951
09:53:19|2.4917
09:53:20|2.4917
09:53:21|2.4917
09:53:22|2.4917
09:53:23|2.4948
09:53:24|2.4949
09:53:26|2.4917
09:53:26|2.491
09:53:28|2.4937
09:53:29|2.4923
09:53:30|2.4927
09:53:31|2.4946
09:53:31|2.4929
09:53:33|2.4965
09:53:34|2.4965
09:53:34|2.4966
09:53:35|2.4974
09:53:36|2.4976
09:53:38|2.5017
09:53:39|2.5017
09:53:40|2.5019
09:53:41|2.5035
09:53:42|2.5035
09:53:43|2.5006
09:53:44|2.5018
09:53:45|2.501
09:53:46|2.5001
09:53:47|2.5
09:53:48|2.5001
09:53:49|2.4976
09:53:51|2.499
09:53:52|2.5012
09:53:52|2.5017
09:53:53|2.5017
09:53:55|2.499
09:53:55|2.499
09:53:57|2.4983
09:53:57|2.4971
09:53:59|2.4969
09:53:59|2.497
09:54:00|2.4962
09:54:01|2.4954
09:54:03|2.4953
09:54:05|2.4953
09:54:05|2.4953
09:54:06|2.4953
09:54:07|2.4961
09:54:09|2.4954
09:54:10|2.4967
09:54:11|2.4967
09:54:12|2.4967
09:54:13|2.4965
09:54:15|2.4943
09:54:16|2.4956
09:54:16|2.4963
09:54:17|2.4989
09:54:18|2.4989
09:54:19|2.4989
09:54:20|2.5011
09:54:22|2.5021
09:54:22|2.499
09:54:23|2.5015
09:54:25|2.4984
09:54:26|2.4984
09:54:27|2.4976
09:54:28|2.4978
09:54:29|2.4978
09:54:30|2.4978
09:54:31|2.4981
09:54:32|2.5
09:54:33|2.4979
09:54:35|2.4979
09:54:35|2.4979
09:54:37|2.4978
09:54:38|2.4954
09:54:38|2.4954
09:54:40|2.4954
09:54:40|2.4954
09:54:41|2.4979
09:54:42|2.4979
09:54:43|2.497
09:54:45|2.4954
09:54:45|2.4954
09:54:47|2.4917
09:54:48|2.494
09:54:49|2.4943
09:54:51|2.4943
09:54:51|2.491
09:54:52|2.4904
09:54:53|2.4904
09:54:55|2.4904
09:54:56|2.4901
09:54:57|2.491
09:54:58|2.491
09:54:59|2.4926
09:55:00|2.4926
09:55:02|2.4926
09:55:02|2.4915
09:55:04|2.4915
09:55:05|2.4915
09:55:07|2.4875
09:55:07|2.4889
09:55:09|2.4907
09:55:10|2.4898
09:55:11|2.4902
09:55:12|2.4901
09:55:13|2.489
09:55:14|2.4896
09:55:15|2.49
09:55:16|2.49
09:55:17|2.49
09:55:18|2.4899
09:55:19|2.4878
09:55:20|2.4896
09:55:22|2.4899
09:55:23|2.4883
09:55:23|2.49
09:55:24|2.4911
09:55:25|2.4908
09:55:26|2.4884
09:55:27|2.4919
09:55:29|2.4918
09:55:30|2.496
09:55:30|2.4927
09:55:32|2.4971
09:55:32|2.4925
09:55:33|2.4891
09:55:34|2.4946
09:55:35|2.4946
09:55:37|2.4946
09:55:37|2.4919
09:55:39|2.4932
09:55:39|2.4915
09:55:40|2.4953
09:55:42|2.4941
09:55:42|2.4934
09:55:43|2.4935
09:55:44|2.4937
09:55:45|2.4933
09:55:47|2.4932
09:55:48|2.4933
09:55:49|2.4914
09:55:50|2.491
09:55:52|2.4902
09:55:52|2.49
09:55:53|2.49
09:55:55|2.4908
09:55:56|2.4906
09:55:56|2.4911
09:55:57|2.4908
09:55:58|2.4908
09:56:00|2.4901
09:56:02|2.4901
09:56:03|2.4891
09:56:04|2.4882
09:56:05|2.4825
09:56:07|2.4816
09:56:08|2.4845
09:56:09|2.4774
09:56:10|2.4753
09:56:11|2.4734
09:56:12|2.4692
09:56:13|2.4779
09:56:14|2.4767
09:56:15|2.4803
09:56:16|2.4759
09:56:17|2.4713
09:56:18|2.4748
09:56:19|2.4755
09:56:20|2.4773
09:56:21|2.4774
09:56:22|2.4774
09:56:23|2.4772
09:56:24|2.4771
09:56:25|2.4771
09:56:26|2.4774
09:56:27|2.48
09:56:28|2.4787
09:56:29|2.4816
09:56:30|2.4785
09:56:31|2.4785
09:56:32|2.4798
09:56:33|2.4798
09:56:34|2.4808
09:56:36|2.4808
09:56:37|2.477
09:56:38|2.4769
09:56:39|2.478
09:56:40|2.473
09:56:40|2.4802
09:56:41|2.4799
09:56:42|2.4799
09:56:44|2.4799
09:56:44|2.4795
09:56:45|2.48
09:56:46|2.4808
09:56:47|2.4808
09:56:48|2.4794
09:56:49|2.4808
09:56:50|2.4808
09:56:51|2.4802
09:56:52|2.4802
09:56:53|2.4802
09:56:54|2.4802
09:56:56|2.4823
09:56:57|2.4813
09:56:57|2.4817
09:56:58|2.4819
09:56:59|2.4819
09:57:01|2.4797
09:57:02|2.4797
09:57:03|2.48
09:57:04|2.48
09:57:06|2.4778
09:57:07|2.4789
09:57:08|2.4799
09:57:10|2.4827
09:57:10|2.4827
09:57:12|2.4834
09:57:13|2.4845
09:57:14|2.4845
09:57:15|2.4849
09:57:16|2.484
09:57:17|2.4832
09:57:18|2.4843
09:57:19|2.4882
09:57:20|2.4859
09:57:22|2.4856
09:57:22|2.4854
09:57:23|2.4826
09:57:25|2.4826
09:57:26|2.4836
09:57:26|2.4815
09:57:28|2.4824
09:57:28|2.4824
09:57:29|2.4846
09:57:30|2.4835
09:57:31|2.4841
09:57:32|2.4841
09:57:34|2.4834
09:57:35|2.4836
09:57:36|2.4857
09:57:37|2.4857
09:57:38|2.4827
09:57:39|2.4827
09:57:40|2.4845
09:57:41|2.4865
09:57:42|2.4796
09:57:43|2.4783
09:57:44|2.4809
09:57:45|2.4789
09:57:46|2.4769
09:57:47|2.4775
09:57:48|2.4775
09:57:49|2.4769
09:57:50|2.479
09:57:51|2.479
09:57:52|2.4779
09:57:53|2.4779
09:57:54|2.4799
09:57:55|2.4799
09:57:56|2.4799
09:57:57|2.4799
09:57:59|2.48
09:57:59|2.4739
09:58:00|2.4741
09:58:01|2.48
09:58:02|2.4792
09:58:04|2.4795
09:58:06|2.4794
09:58:07|2.4798
09:58:08|2.4798
09:58:09|2.4793
09:58:10|2.4793
09:58:11|2.4793
09:58:13|2.4798
09:58:13|2.4798
09:58:15|2.4807
09:58:16|2.4807
09:58:17|2.48
09:58:18|2.48
09:58:19|2.4795
09:58:20|2.4795
09:58:21|2.4803
09:58:22|2.483
09:58:23|2.48
09:58:24|2.4803
09:58:25|2.4803
09:58:26|2.4803
09:58:27|2.4843
09:58:28|2.4843
09:58:29|2.4824
09:58:30|2.4824
09:58:31|2.4824
09:58:33|2.4824
09:58:33|2.4824
09:58:34|2.4824
09:58:35|2.4824
09:58:36|2.4833
09:58:37|2.4833
09:58:39|2.4858
09:58:39|2.4858
09:58:40|2.4858
09:58:41|2.4853
09:58:42|2.4853
09:58:43|2.4858
09:58:45|2.4871
09:58:46|2.4871
09:58:47|2.4905
09:58:47|2.4905
09:58:48|2.4905
09:58:50|2.4905
09:58:50|2.4901
09:58:51|2.4918
09:58:53|2.4914
09:58:53|2.4913
09:58:54|2.4913
09:58:55|2.4901
09:58:56|2.4901
09:58:58|2.4913
09:58:59|2.4901
09:58:59|2.4901
09:59:01|2.4901
09:59:02|2.4901
09:59:03|2.4898
09:59:04|2.4878
09:59:04|2.4862
09:59:06|2.4868
09:59:07|2.4868
09:59:08|2.4863
09:59:09|2.4815
09:59:10|2.4853
09:59:11|2.4843
09:59:12|2.4849
09:59:14|2.4834
09:59:15|2.4834
09:59:16|2.4834
09:59:16|2.4834
09:59:17|2.4825
09:59:19|2.4851
09:59:19|2.4851
09:59:20|2.4861
09:59:22|2.4861
09:59:23|2.4861
09:59:24|2.4861
09:59:25|2.4832
09:59:26|2.4833
09:59:27|2.4833
09:59:28|2.4833
09:59:29|2.4788
09:59:30|2.483
09:59:31|2.4852
09:59:32|2.4852
09:59:33|2.4852
09:59:34|2.4844
09:59:35|2.4844
09:59:36|2.4844
09:59:37|2.4844
09:59:38|2.4859
09:59:39|2.4805
09:59:40|2.4805
09:59:42|2.4805
09:59:42|2.4805
09:59:43|2.484
09:59:44|2.484
09:59:45|2.484
09:59:47|2.4857
09:59:47|2.4816
09:59:49|2.4839
09:59:49|2.4818
09:59:50|2.483
09:59:52|2.4842
09:59:53|2.4848
09:59:54|2.4848
09:59:55|2.4848
09:59:56|2.4848
09:59:57|2.4849
09:59:58|2.4866
10:00:00|2.4866
10:00:01|2.49
10:00:02|2.4899
10:00:03|2.4899
10:00:04|2.489
10:00:05|2.4862
10:00:07|2.4896
10:00:08|2.489
10:00:10|2.489
10:00:11|2.4893
10:00:11|2.4894
10:00:13|2.4878
10:00:13|2.4894
10:00:16|2.4887
10:00:16|2.489
10:00:17|2.489
10:00:18|2.4894
10:00:19|2.4894
10:00:20|2.4901
10:00:21|2.492
10:00:22|2.4935
10:00:24|2.4903
10:00:25|2.4911
10:00:26|2.4903
10:00:27|2.4903
10:00:28|2.4901
10:00:29|2.4898
10:00:30|2.4898
10:00:31|2.4898
10:00:32|2.4898
10:00:33|2.4897
10:00:35|2.4897
10:00:36|2.4926
10:00:36|2.4926
10:00:38|2.4926
10:00:38|2.4895
10:00:39|2.4895
10:00:41|2.4895
10:00:42|2.4885
10:00:43|2.4851
10:00:43|2.4851
10:00:45|2.4877
10:00:45|2.4885
10:00:46|2.4885
10:00:48|2.4885
10:00:49|2.4874
10:00:50|2.4874
10:00:51|2.4874
10:00:51|2.4862
10:00:53|2.4871
10:00:54|2.4855
10:00:55|2.4871
10:00:56|2.4874
10:00:57|2.4903
10:00:58|2.49
10:00:59|2.49
10:01:00|2.489
10:01:01|2.489
10:01:02|2.489
10:01:03|2.489
10:01:04|2.489
10:01:05|2.489
10:01:07|2.489
10:01:07|2.4885
10:01:09|2.4885
10:01:10|2.4889
10:01:11|2.489
10:01:12|2.4884
10:01:14|2.4881
10:01:15|2.4881
10:01:16|2.4891
10:01:16|2.489
10:01:17|2.489
10:01:18|2.4881
10:01:19|2.4881
10:01:20|2.4859
10:01:22|2.4859
10:01:23|2.4859
10:01:24|2.491
10:01:25|2.488
10:01:26|2.488
10:01:27|2.488
10:01:28|2.4875
10:01:29|2.4852
10:01:31|2.487
10:01:31|2.4852
10:01:32|2.486
10:01:33|2.4877
10:01:34|2.4877
10:01:36|2.487
10:01:37|2.487
10:01:38|2.487
10:01:39|2.486
10:01:40|2.4876
10:01:41|2.4895
10:01:42|2.4882
10:01:43|2.4882
10:01:44|2.4887
10:01:45|2.4824
10:01:46|2.4824
10:01:48|2.4824
10:01:48|2.4845
10:01:50|2.4861
10:01:51|2.4842
10:01:51|2.4842
10:01:52|2.481
10:01:54|2.481
10:01:55|2.4822
10:01:56|2.4822
10:01:57|2.4822
10:01:57|2.4774
10:01:58|2.4785
10:02:00|2.4805
10:02:01|2.4805
10:02:02|2.4805
10:02:03|2.4791
10:02:04|2.48
10:02:05|2.4803
10:02:06|2.4798
10:02:08|2.4802
10:02:09|2.4801
10:02:10|2.4801
10:02:11|2.4801
10:02:12|2.4801
10:02:13|2.4802
10:02:14|2.4769
10:02:16|2.481
10:02:17|2.481
10:02:18|2.4794
10:02:19|2.48
10:02:20|2.48
10:02:21|2.4785
10:02:22|2.4785
10:02:22|2.4767
10:02:24|2.4765
10:02:24|2.4765
10:02:25|2.4774
10:02:26|2.4769
10:02:28|2.4769
10:02:29|2.4769
10:02:29|2.4769
10:02:31|2.476
10:02:32|2.476
10:02:33|2.476
10:02:34|2.4759
10:02:35|2.475
10:02:36|2.4712
10:02:37|2.4738
10:02:38|2.4728
10:02:39|2.4728
10:02:40|2.4698
10:02:41|2.4728
10:02:42|2.4715
10:02:43|2.4715
10:02:44|2.4722
10:02:45|2.4744
10:02:46|2.4744
10:02:47|2.4744
10:02:48|2.4721
10:02:49|2.4721
10:02:50|2.4732
10:02:51|2.4732
10:02:52|2.4755
10:02:53|2.4727
10:02:54|2.4738
10:02:55|2.4743
10:02:56|2.4759
10:02:57|2.4722
10:02:58|2.4722
10:02:59|2.4722
10:03:00|2.4716
10:03:01|2.4716
10:03:02|2.4722
10:03:03|2.472
10:03:04|2.472
10:03:05|2.472
10:03:06|2.472
10:03:07|2.471
10:03:09|2.4731
10:03:09|2.472
10:03:10|2.4719
10:03:11|2.472
10:03:12|2.471
10:03:13|2.471
10:03:15|2.471
10:03:15|2.4704
10:03:17|2.468
10:03:20|2.4704
10:03:21|2.4667
10:03:22|2.4696
10:03:23|2.4696
10:03:24|2.467
10:03:25|2.4662
10:03:26|2.4662
10:03:27|2.4661
10:03:29|2.4649
10:03:30|2.465
10:03:30|2.4642
10:03:32|2.4684
10:03:33|2.4676
10:03:33|2.4668
10:03:35|2.4668
10:03:35|2.4675
10:03:37|2.4636
10:03:38|2.4636
10:03:39|2.4636
10:03:40|2.4675
10:03:41|2.4687
10:03:42|2.4668
10:03:43|2.4679
10:03:45|2.4746
10:03:45|2.4719
10:03:46|2.4739
10:03:47|2.4739
10:03:49|2.4721
10:03:50|2.4721
10:03:51|2.4721
10:03:52|2.4729
10:03:53|2.4729
10:03:53|2.4719
10:03:55|2.4696
10:03:56|2.468
10:03:56|2.467
10:03:58|2.467
10:03:58|2.467
10:04:00|2.467
10:04:00|2.467
10:04:02|2.467
10:04:03|2.4666
10:04:04|2.4669
10:04:05|2.4666
10:04:06|2.4639
10:04:06|2.4661
10:04:08|2.4649
10:04:10|2.463
10:04:10|2.463
10:04:12|2.463
10:04:14|2.4619
10:04:14|2.4619
10:04:16|2.4643
10:04:17|2.4632
10:04:17|2.463
10:04:18|2.4667
10:04:19|2.4632
10:04:20|2.4632
10:04:22|2.4632
10:04:22|2.4632
10:04:24|2.4648
10:04:25|2.4649
10:04:25|2.4634
10:04:27|2.4639
10:04:27|2.4639
10:04:28|2.4639
10:04:30|2.4641
10:04:30|2.4639
10:04:32|2.4611
10:04:32|2.4611
10:04:34|2.4611
10:04:34|2.4611
10:04:35|2.4611
10:04:37|2.4637
10:04:38|2.4637
10:04:38|2.463
10:04:40|2.4617
10:04:41|2.4622
10:04:42|2.4622
10:04:43|2.4611
10:04:45|2.4624
10:04:45|2.4624
10:04:47|2.461
10:04:48|2.461
10:04:48|2.4621
10:04:50|2.4619
10:04:50|2.462
10:04:52|2.4619
10:04:53|2.461
10:04:55|2.4609
10:04:55|2.4609
10:04:56|2.4591
10:04:57|2.4591
10:04:58|2.4591
10:04:59|2.4574
10:05:00|2.4599
10:05:01|2.46
10:05:02|2.46
10:05:03|2.459
10:05:04|2.459
10:05:05|2.4588
10:05:07|2.4581
10:05:08|2.4557
10:05:08|2.4556
10:05:11|2.4557
10:05:12|2.4541
10:05:13|2.4541
10:05:13|2.4534
10:05:14|2.4531
10:05:15|2.4525
10:05:17|2.453
10:05:18|2.4531
10:05:20|2.454
10:05:20|2.4514
10:05:22|2.454
10:05:22|2.4541
10:05:24|2.4542
10:05:25|2.4498
10:05:26|2.4536
10:05:27|2.454
10:05:29|2.454
10:05:29|2.454
10:05:31|2.4548
10:05:31|2.453
10:05:33|2.453
10:05:34|2.4515
10:05:35|2.4539
10:05:35|2.4522
10:05:37|2.4525
10:05:37|2.4525
10:05:38|2.4522
10:05:39|2.4531
10:05:40|2.4512
10:05:42|2.4525
10:05:43|2.45
10:05:43|2.4513
10:05:44|2.4529
10:05:45|2.4548
10:05:46|2.4538
10:05:47|2.4538
10:05:49|2.4538
10:05:49|2.4548
10:05:50|2.4514
10:05:52|2.4541
10:05:53|2.4557
10:05:54|2.4542
10:05:55|2.4588
10:05:56|2.4574
10:05:57|2.46
10:05:58|2.4591
10:05:59|2.4553
10:06:01|2.462
10:06:01|2.462
10:06:02|2.4629
10:06:03|2.463
10:06:04|2.4627
10:06:05|2.4628
10:06:07|2.463
10:06:07|2.4625
10:06:08|2.4626
10:06:10|2.4616
10:06:11|2.4627
10:06:12|2.463
10:06:14|2.4641
10:06:15|2.4611
10:06:16|2.4611
10:06:17|2.46
10:06:18|2.4597
10:06:19|2.4597
10:06:20|2.4596
10:06:22|2.4596
10:06:23|2.4599
10:06:25|2.4599
10:06:25|2.4597
10:06:26|2.4587
10:06:27|2.4587
10:06:28|2.4587
10:06:30|2.4606
10:06:32|2.4615
10:06:32|2.4599
10:06:33|2.46
10:06:34|2.46
10:06:35|2.46
10:06:36|2.4609
10:06:37|2.4609
10:06:39|2.4613
10:06:40|2.4613
10:06:40|2.462
10:06:42|2.4621
10:06:42|2.4634
10:06:44|2.4622
10:06:44|2.4624
10:06:46|2.464
10:06:48|2.4633
10:06:48|2.4624
10:06:49|2.4624
10:06:50|2.464
10:06:51|2.464
10:06:52|2.4634
10:06:53|2.4634
10:06:54|2.4634
10:06:55|2.4634
10:06:56|2.464
10:06:57|2.4648
10:06:58|2.4648
10:06:59|2.4648
10:07:00|2.4644
10:07:01|2.4648
10:07:02|2.4681
10:07:03|2.4696
10:07:04|2.4702
10:07:05|2.4701
10:07:06|2.4694
10:07:07|2.4719
10:07:08|2.4747
10:07:10|2.4747
10:07:10|2.4739
10:07:12|2.4738
10:07:14|2.4768
10:07:14|2.4768
10:07:16|2.4761
10:07:16|2.4718
10:07:18|2.4721
10:07:19|2.4709
10:07:19|2.4703
10:07:20|2.4688
10:07:21|2.4689
10:07:23|2.4688
10:07:24|2.4688
10:07:24|2.47
10:07:26|2.4677
10:07:28|2.4677
10:07:28|2.4688
10:07:29|2.4678
10:07:30|2.4678
10:07:31|2.4738
10:07:32|2.4738
10:07:33|2.4738
10:07:34|2.4765
10:07:35|2.4758
10:07:36|2.4762
10:07:37|2.4748
10:07:39|2.4748
10:07:39|2.4774
10:07:41|2.4819
10:07:42|2.4823
10:07:43|2.4819
10:07:44|2.4837
10:07:45|2.4831
10:07:45|2.4809
10:07:47|2.4794
10:07:48|2.4767
10:07:49|2.4779
10:07:49|2.4789
10:07:50|2.4789
10:07:52|2.48
10:07:53|2.4767
10:07:54|2.4779
10:07:55|2.4842
10:07:56|2.4789
10:07:57|2.4789
10:07:58|2.48
10:07:59|2.48
10:07:59|2.48
10:08:02|2.484
10:08:02|2.4839
10:08:03|2.4834
10:08:04|2.4834
10:08:05|2.4802
10:08:06|2.4831
10:08:07|2.482
10:08:08|2.4801
10:08:10|2.4801
10:08:11|2.477
10:08:11|2.4792
10:08:13|2.4851
10:08:14|2.4851
10:08:15|2.4851
10:08:16|2.4851
10:08:18|2.482
10:08:18|2.482
10:08:20|2.484
10:08:21|2.484
10:08:22|2.4829
10:08:24|2.4811
10:08:25|2.4803
10:08:26|2.4808
10:08:27|2.4808
10:08:29|2.4808
10:08:29|2.4808
10:08:31|2.4798
10:08:32|2.4778
10:08:33|2.4777
10:08:33|2.4777
10:08:35|2.4777
10:08:36|2.4732
10:08:36|2.4732
10:08:37|2.4729
10:08:39|2.4729
10:08:40|2.4715
10:08:40|2.4695
10:08:42|2.4718
10:08:43|2.4728
10:08:44|2.4728
10:08:45|2.4704
10:08:46|2.4704
10:08:47|2.4712
10:08:48|2.4707
10:08:49|2.4718
10:08:50|2.4738
10:08:51|2.4724
10:08:52|2.4724
10:08:53|2.4724
10:08:54|2.4724
10:08:55|2.4724
10:08:56|2.4724
10:08:57|2.4724
10:08:58|2.4724
10:08:59|2.4724
10:09:00|2.4724
10:09:01|2.4724
10:09:02|2.4724
10:09:03|2.4705
10:09:05|2.4713
10:09:05|2.4713
10:09:06|2.4713
10:09:08|2.4713
10:09:08|2.4704
10:09:09|2.4706
10:09:10|2.47
10:09:11|2.47
10:09:13|2.4715
10:09:14|2.4715
10:09:16|2.4713
10:09:16|2.4722
10:09:17|2.4707
10:09:18|2.4707
10:09:20|2.4706
10:09:21|2.4706
10:09:22|2.4671
10:09:23|2.4671
10:09:24|2.4671
10:09:25|2.4678
10:09:26|2.4674
10:09:27|2.4657
10:09:28|2.4678
10:09:29|2.4678
10:09:31|2.4676
10:09:32|2.468
10:09:32|2.468
10:09:34|2.4648
10:09:34|2.4648
10:09:35|2.4656
10:09:37|2.464
10:09:37|2.4646
10:09:38|2.464
10:09:39|2.4644
10:09:41|2.4639
10:09:41|2.4639
10:09:42|2.4634
10:09:44|2.4634
10:09:45|2.4626
10:09:45|2.462
10:09:46|2.4615
10:09:47|2.4615
10:09:48|2.4614
10:09:50|2.4614
10:09:50|2.4614
10:09:52|2.4594
10:09:53|2.4615
10:09:54|2.4632
10:09:55|2.4632
10:09:56|2.4632
10:09:57|2.4615
10:09:58|2.4614
10:09:59|2.4614
10:10:00|2.4614
10:10:01|2.4633
10:10:02|2.4593
10:10:03|2.4616
10:10:04|2.4619
10:10:05|2.4625
10:10:07|2.4616
10:10:08|2.4616
10:10:08|2.4616
10:10:09|2.4616
10:10:10|2.4607
10:10:11|2.4606
10:10:12|2.4629
10:10:14|2.4609
10:10:16|2.4616
10:10:17|2.4616
10:10:18|2.4617
10:10:19|2.4616
10:10:20|2.4625
10:10:21|2.4625
10:10:22|2.4616
10:10:23|2.4616
10:10:24|2.4616
10:10:26|2.4609
10:10:26|2.4616
10:10:27|2.4616
10:10:29|2.4616
10:10:30|2.4609
10:10:31|2.4616
10:10:32|2.4623
10:10:33|2.4623
10:10:34|2.4618
10:10:35|2.4618
10:10:36|2.462
10:10:37|2.463
10:10:38|2.4623
10:10:39|2.462
10:10:41|2.4623
10:10:41|2.4615
10:10:42|2.4615
10:10:43|2.46
10:10:44|2.4611
10:10:46|2.4623
10:10:47|2.4623
10:10:48|2.4623
10:10:48|2.4611
10:10:50|2.4623
10:10:50|2.4623
10:10:52|2.4606
10:10:52|2.4606
10:10:53|2.4601
10:10:55|2.46
10:10:55|2.46
10:10:56|2.458
10:10:58|2.4574
10:10:58|2.4582
10:11:00|2.4582
10:11:01|2.4549
10:11:02|2.4558
10:11:03|2.4546
10:11:04|2.4522
10:11:05|2.4522
10:11:06|2.4535
10:11:07|2.4528
10:11:08|2.45
10:11:09|2.4508
10:11:10|2.4515
10:11:11|2.4538
10:11:12|2.452
10:11:13|2.4513
10:11:15|2.4501
10:11:15|2.4511
10:11:16|2.45
10:11:18|2.45
10:11:19|2.45
10:11:21|2.45
10:11:22|2.45
10:11:23|2.45
10:11:25|2.4504
10:11:25|2.4504
10:11:27|2.455
10:11:27|2.4507
10:11:29|2.4526
10:11:30|2.4528
10:11:30|2.45
10:11:31|2.4544
10:11:32|2.4544
10:11:34|2.4519
10:11:35|2.4524
10:11:36|2.4524
10:11:37|2.45
10:11:38|2.45
10:11:39|2.45
10:11:40|2.45
10:11:41|2.4506
10:11:42|2.45
10:11:43|2.4506
10:11:44|2.4511
10:11:45|2.4511
10:11:47|2.451
10:11:47|2.451
10:11:48|2.451
10:11:50|2.4508
10:11:50|2.4508
10:11:51|2.45
10:11:52|2.4508
10:11:53|2.4501
10:11:54|2.45
10:11:56|2.45
10:11:57|2.4505
10:11:57|2.4507
10:11:58|2.45
10:11:59|2.45
10:12:01|2.45
10:12:02|2.45
10:12:03|2.45
10:12:04|2.4482
10:12:05|2.4483
10:12:06|2.4496
10:12:08|2.4483
10:12:08|2.45
10:12:10|2.4495
10:12:11|2.4505
10:12:12|2.4505
10:12:13|2.4505
10:12:14|2.4554
10:12:15|2.4485
10:12:16|2.4499
10:12:17|2.451
10:12:18|2.4486
10:12:20|2.4492
10:12:21|2.4509
10:12:22|2.4486
10:12:23|2.4484
10:12:24|2.4484
10:12:26|2.445
10:12:27|2.4423
10:12:28|2.4391
10:12:28|2.4425
10:12:30|2.4387
10:12:31|2.4385
10:12:32|2.4385
10:12:33|2.4413
10:12:34|2.4411
10:12:35|2.4424
10:12:37|2.4451
10:12:38|2.4451
10:12:39|2.4451
10:12:40|2.4398
10:12:41|2.4387
10:12:42|2.4387
10:12:43|2.4403
10:12:44|2.4428
10:12:45|2.4411
10:12:46|2.4411
10:12:47|2.4385
10:12:48|2.4393
10:12:49|2.4391
10:12:50|2.4406
10:12:51|2.4431
10:12:52|2.4409
10:12:53|2.4408
10:12:54|2.4399
10:12:55|2.4388
10:12:56|2.434
10:12:57|2.4374
10:12:58|2.439
10:12:59|2.4397
10:13:00|2.4399
10:13:01|2.4384
10:13:02|2.4412
10:13:03|2.4409
10:13:04|2.4419
10:13:05|2.4449
10:13:06|2.4421
10:13:08|2.4429
10:13:09|2.4448
10:13:10|2.4448
10:13:11|2.4444
10:13:12|2.4447
10:13:13|2.4452
10:13:14|2.4444
10:13:15|2.4444
10:13:16|2.4432
10:13:17|2.4453
10:13:18|2.447
10:13:19|2.447
10:13:20|2.4473
10:13:21|2.4473
10:13:22|2.4474
10:13:23|2.4476
10:13:24|2.4474
10:13:25|2.4475
10:13:26|2.4474
10:13:27|2.4474
10:13:28|2.4454
10:13:29|2.4444
10:13:30|2.4444
10:13:31|2.4444
10:13:33|2.444
10:13:34|2.4457
10:13:34|2.4454
10:13:36|2.446
10:13:36|2.4453
10:13:38|2.4478
10:13:38|2.4478
10:13:40|2.4478
10:13:41|2.4478
10:13:42|2.4478
10:13:43|2.4478
10:13:45|2.4458
10:13:46|2.4453
10:13:46|2.4453
10:13:48|2.4404
10:13:48|2.4404
10:13:50|2.4415
10:13:51|2.4415
10:13:52|2.4388
10:13:52|2.4397
10:13:53|2.4407
10:13:55|2.4417
10:13:56|2.4436
10:13:56|2.4436
10:13:58|2.4436
10:13:59|2.4448
10:14:00|2.4448
10:14:00|2.445
10:14:02|2.4456
10:14:03|2.4456
10:14:05|2.4456
10:14:06|2.4467
10:14:08|2.4389
10:14:08|2.4371
10:14:09|2.4349
10:14:10|2.4356
10:14:11|2.4327
10:14:12|2.43
10:14:13|2.4343
10:14:14|2.4301
10:14:15|2.4345
10:14:16|2.4379
10:14:17|2.4369
10:14:18|2.4369
10:14:20|2.4349
10:14:21|2.4349
10:14:22|2.4376
10:14:23|2.4375
10:14:24|2.4354
10:14:24|2.4332
10:14:26|2.4345
10:14:27|2.4327
10:14:28|2.43
10:14:29|2.4299
10:14:30|2.4336
10:14:31|2.4257
10:14:31|2.42
10:14:34|2.409
10:14:34|2.4164
10:14:35|2.4225
10:14:36|2.4212
10:14:37|2.4215
10:14:38|2.4228
10:14:40|2.4197
10:14:40|2.4197
10:14:42|2.4148
10:14:44|2.4154
10:14:44|2.4154
10:14:46|2.4189
10:14:46|2.4212
10:14:47|2.4195
10:14:49|2.4195
10:14:51|2.4199
10:14:51|2.4197
10:14:52|2.4193
10:14:53|2.4197
10:14:54|2.4197
10:14:55|2.4169
10:14:56|2.4148
10:14:57|2.4125
10:14:58|2.4135
10:14:59|2.4148
10:15:00|2.4146
10:15:02|2.4143
10:15:03|2.4143
10:15:04|2.4129
10:15:06|2.4135
10:15:06|2.4118
10:15:07|2.4148
10:15:08|2.4128
10:15:09|2.4129
10:15:10|2.4148
10:15:12|2.4161
10:15:13|2.4159
10:15:14|2.416
10:15:15|2.4184
10:15:15|2.4219
10:15:16|2.4186
10:15:17|2.4202
10:15:19|2.4202
10:15:21|2.422
10:15:21|2.4236
10:15:22|2.4299
10:15:24|2.4284
10:15:25|2.4284
10:15:25|2.4262
10:15:26|2.4281
10:15:27|2.4303
10:15:30|2.4295
10:15:30|2.4295
10:15:31|2.4295
10:15:32|2.4302
10:15:34|2.4312
10:15:35|2.4312
10:15:36|2.4312
10:15:37|2.441
10:15:38|2.4371
10:15:39|2.4365
10:15:40|2.432
10:15:41|2.4313
10:15:42|2.4288
10:15:43|2.4268
10:15:44|2.4258
10:15:45|2.4256
10:15:46|2.4256
10:15:47|2.4301
10:15:48|2.4279
10:15:49|2.4339
10:15:50|2.4301
10:15:51|2.4338
10:15:52|2.4337
10:15:53|2.43
10:15:54|2.43
10:15:55|2.4331
10:15:56|2.4331
10:15:58|2.4306
10:15:58|2.4306
10:16:00|2.4291
10:16:01|2.43
10:16:02|2.43
10:16:03|2.4294
10:16:04|2.4258
10:16:05|2.4276
10:16:05|2.4274
10:16:07|2.4274
10:16:08|2.4274
10:16:09|2.4306
10:16:10|2.4309
10:16:11|2.43
10:16:12|2.4331
10:16:13|2.4291
10:16:14|2.4291
10:16:15|2.43
10:16:15|2.4279
10:16:16|2.4264
10:16:18|2.4283
10:16:19|2.4283
10:16:21|2.4265
10:16:22|2.425
10:16:23|2.4215
10:16:24|2.4243
10:16:24|2.4243
10:16:26|2.4279
10:16:27|2.4279
10:16:29|2.427
10:16:29|2.4305
10:16:31|2.4274
10:16:32|2.4274
10:16:33|2.4255
10:16:33|2.4282
10:16:34|2.4282
10:16:35|2.4282
10:16:37|2.4282
10:16:37|2.4274
10:16:39|2.4275
10:16:41|2.4284
10:16:42|2.4283
10:16:43|2.4283
10:16:44|2.4276
10:16:45|2.4275
10:16:46|2.4276
10:16:47|2.4272
10:16:48|2.4264
10:16:49|2.4264
10:16:50|2.4264
10:16:51|2.4274
10:16:52|2.4274
10:16:53|2.4258
10:16:54|2.4258
10:16:55|2.4272
10:16:56|2.4255
10:16:57|2.4278
10:16:58|2.4306
10:16:59|2.4291
10:17:00|2.4291
10:17:02|2.4291
10:17:03|2.4291
10:17:03|2.4297
10:17:05|2.4297
10:17:05|2.4297
10:17:06|2.4297
10:17:08|2.4285
10:17:09|2.4269
10:17:10|2.4274
10:17:11|2.4274
10:17:12|2.4274
10:17:14|2.4277
10:17:15|2.4287
10:17:15|2.4249
10:17:17|2.4267
10:17:18|2.4267
10:17:19|2.4267
10:17:19|2.4269
10:17:21|2.4268
10:17:23|2.4268
10:17:23|2.4268
10:17:25|2.4245
10:17:26|2.4283
10:17:26|2.4284
10:17:29|2.4284
10:17:30|2.4284
10:17:31|2.4277
10:17:32|2.4274
10:17:33|2.4272
10:17:33|2.4272
10:17:35|2.424
10:17:36|2.4251
10:17:38|2.4256
10:17:38|2.4256
10:17:39|2.4256
10:17:40|2.4256
10:17:41|2.4258
10:17:42|2.4269
10:17:43|2.4276
10:17:44|2.428
10:17:45|2.428
10:17:47|2.4269
10:17:48|2.4269
10:17:49|2.4269
10:17:50|2.426
10:17:51|2.426
10:17:52|2.426
10:17:53|2.4265
10:17:54|2.4252
10:17:55|2.4252
10:17:56|2.425
10:17:57|2.425
10:17:58|2.4259
10:17:59|2.4259
10:18:00|2.4243
10:18:01|2.4259
10:18:02|2.4272
10:18:03|2.4253
10:18:04|2.4253
10:18:05|2.4253
10:18:06|2.4253
10:18:07|2.4253
10:18:08|2.4234
10:18:09|2.4235
10:18:10|2.424
10:18:11|2.424
10:18:12|2.424
10:18:13|2.4225
10:18:14|2.4225
10:18:15|2.4233
10:18:16|2.4215
10:18:17|2.4227
10:18:18|2.4234
10:18:19|2.4234
10:18:20|2.4252
10:18:21|2.4252
10:18:22|2.4239
10:18:23|2.4239
10:18:24|2.4232
10:18:26|2.4264
10:18:26|2.4264
10:18:28|2.4231
10:18:29|2.424
10:18:30|2.424
10:18:31|2.424
10:18:33|2.4237
10:18:34|2.4237
10:18:35|2.4237
10:18:36|2.4234
10:18:37|2.424
10:18:38|2.4238
10:18:39|2.4227
10:18:40|2.4227
10:18:41|2.4227
10:18:42|2.4227
10:18:43|2.4231
10:18:44|2.4231
10:18:45|2.4238
10:18:46|2.424
10:18:47|2.424
10:18:48|2.424
10:18:49|2.4245
10:18:50|2.4245
10:18:52|2.4247
10:18:52|2.4246
10:18:53|2.4246
10:18:54|2.4237
10:18:55|2.4239
10:18:57|2.4239
10:18:58|2.4259
10:18:59|2.4241
10:19:00|2.4241
10:19:01|2.4257
10:19:02|2.4257
10:19:03|2.4257
10:19:04|2.4257
10:19:05|2.4257
10:19:06|2.4249
10:19:07|2.4249
10:19:08|2.4257
10:19:09|2.4257
10:19:10|2.4257
10:19:11|2.4254
10:19:12|2.4274
10:19:13|2.4274
10:19:14|2.4275
10:19:15|2.4275
10:19:16|2.4275
10:19:17|2.4258
10:19:18|2.4281
10:19:19|2.4297
10:19:20|2.43
10:19:21|2.4295
10:19:22|2.4295
10:19:23|2.4296
10:19:24|2.4308
10:19:26|2.4309
10:19:26|2.4309
10:19:28|2.4309
10:19:30|2.4321
10:19:30|2.4321
10:19:32|2.4332
10:19:33|2.4335
10:19:34|2.4317
10:19:35|2.4297
10:19:36|2.435
10:19:38|2.4338
10:19:38|2.4338
10:19:39|2.4336
10:19:41|2.4335
10:19:42|2.4335
10:19:43|2.4359
10:19:44|2.4399
10:19:45|2.4434
10:19:46|2.4399
10:19:47|2.4398
10:19:48|2.4431
10:19:49|2.444
10:19:50|2.444
10:19:51|2.444
10:19:52|2.4439
10:19:53|2.4452
10:19:54|2.4453
10:19:56|2.4438
10:19:56|2.4437
10:19:57|2.443
10:19:58|2.4428
10:19:59|2.4433
10:20:00|2.4428
10:20:01|2.4424
10:20:02|2.4438
10:20:04|2.444
10:20:04|2.444
10:20:06|2.4449
10:20:07|2.4449
10:20:08|2.4448
10:20:09|2.4448
10:20:10|2.4441
10:20:13|2.4439
10:20:13|2.4438
10:20:14|2.4438
10:20:15|2.4449
10:20:16|2.4449
10:20:17|2.4458
10:20:18|2.4452
10:20:19|2.4462
10:20:21|2.4449
10:20:22|2.4448
10:20:23|2.4449
10:20:24|2.4449
10:20:26|2.4429
10:20:27|2.4423
10:20:29|2.4423
10:20:30|2.4423
10:20:32|2.4423
10:20:33|2.4423
10:20:34|2.4429
10:20:35|2.4429
10:20:36|2.4419
10:20:37|2.4419
10:20:38|2.4434
10:20:39|2.4434
10:20:40|2.4434
10:20:41|2.4429
10:20:43|2.443
10:20:43|2.4429
10:20:44|2.4436
10:20:45|2.4434
10:20:46|2.4447
10:20:47|2.4447
10:20:48|2.4447
10:20:49|2.4447
10:20:51|2.4447
10:20:51|2.4439
10:20:53|2.444
10:20:54|2.4434
10:20:54|2.4436
10:20:55|2.445
10:20:57|2.445
10:20:57|2.445
10:20:59|2.445
10:21:00|2.4433
10:21:01|2.4449
10:21:02|2.4434
10:21:03|2.4434
10:21:04|2.4434
10:21:05|2.441
10:21:06|2.4429
10:21:07|2.44
10:21:07|2.4409
10:21:09|2.4399
10:21:10|2.44
10:21:11|2.44
10:21:12|2.4398
10:21:12|2.4401
10:21:14|2.4401
10:21:15|2.436
10:21:16|2.436
10:21:17|2.436
10:21:18|2.436
10:21:18|2.436
10:21:19|2.436
10:21:21|2.4363
10:21:22|2.437
10:21:23|2.4379
10:21:23|2.4379
10:21:25|2.4379
10:21:25|2.4379
10:21:26|2.4408
10:21:28|2.4426
10:21:29|2.4426
10:21:31|2.4426
10:21:31|2.4426
10:21:33|2.4446
10:21:34|2.4436
10:21:36|2.4436
10:21:37|2.4436
10:21:38|2.4443
10:21:38|2.4442
10:21:39|2.4442
10:21:41|2.4433
10:21:42|2.4434
10:21:43|2.4436
10:21:45|2.4438
10:21:45|2.4438
10:21:47|2.4468
10:21:47|2.4468
10:21:48|2.4446
10:21:49|2.4432
10:21:50|2.4436
10:21:52|2.4453
10:21:52|2.4445
10:21:54|2.4445
10:21:54|2.4445
10:21:55|2.4445
10:21:57|2.4445
10:21:57|2.447
10:21:59|2.4487
10:22:00|2.4527
10:22:01|2.4544
10:22:03|2.4546
10:22:03|2.457
10:22:04|2.4607
10:22:06|2.4552
10:22:07|2.459
10:22:08|2.4562
10:22:09|2.4562
10:22:10|2.4552
10:22:11|2.4552
10:22:12|2.4593
10:22:13|2.4536
10:22:14|2.4528
10:22:16|2.4545
10:22:16|2.4528
10:22:17|2.4528
10:22:18|2.46
10:22:20|2.46
10:22:20|2.4583
10:22:21|2.4583
10:22:23|2.4536
10:22:23|2.4528
10:22:25|2.4504
10:22:26|2.4504
10:22:27|2.4534
10:22:28|2.4518
10:22:29|2.4518
10:22:31|2.4519
10:22:31|2.4527
10:22:33|2.4538
10:22:33|2.4536
10:22:35|2.4538
10:22:35|2.4538
10:22:37|2.4556
10:22:38|2.4557
10:22:39|2.4557
10:22:40|2.4565
10:22:41|2.4585
10:22:42|2.4585
10:22:43|2.4569
10:22:44|2.4573
10:22:45|2.4556
10:22:46|2.4556
10:22:47|2.4567
10:22:48|2.4565
10:22:49|2.4565
10:22:50|2.4551
10:22:51|2.4551
10:22:52|2.4551
10:22:53|2.4551
10:22:54|2.4551
10:22:55|2.4552
10:22:56|2.4552
10:22:57|2.4552
10:22:59|2.4552
10:22:59|2.4541
10:23:00|2.4541
10:23:02|2.4525
10:23:03|2.4509
10:23:04|2.4509
10:23:06|2.4541
10:23:07|2.4534
10:23:08|2.4534
10:23:09|2.4534
10:23:11|2.4559
10:23:12|2.4545
10:23:13|2.4545
10:23:14|2.4545
10:23:15|2.4545
10:23:16|2.4545
10:23:17|2.4525
10:23:18|2.4544
10:23:19|2.4544
10:23:20|2.4544
10:23:21|2.4574
10:23:22|2.4574
10:23:23|2.4525
10:23:25|2.4525
10:23:25|2.4518
10:23:27|2.4518
10:23:27|2.4518
10:23:29|2.4518
10:23:30|2.4503
10:23:31|2.4503
10:23:31|2.4514
10:23:33|2.4506
10:23:33|2.4495
10:23:34|2.4495
10:23:35|2.4495
10:23:36|2.4495
10:23:38|2.4495
10:23:39|2.4463
10:23:40|2.4475
10:23:41|2.4456
10:23:42|2.4455
10:23:43|2.4445
10:23:45|2.4436
10:23:46|2.4428
10:23:47|2.4384
10:23:48|2.4384
10:23:49|2.4409
10:23:50|2.4417
10:23:51|2.4417
10:23:52|2.4443
10:23:53|2.4443
10:23:54|2.4443
10:23:56|2.4431
10:23:57|2.4431
10:23:57|2.443
10:23:59|2.443
10:24:00|2.444
10:24:01|2.4425
10:24:02|2.4425
10:24:03|2.4425
10:24:04|2.4417
10:24:05|2.4409
10:24:07|2.44
10:24:08|2.4407
10:24:09|2.4405
10:24:10|2.4405
10:24:11|2.4419
10:24:11|2.4419
10:24:13|2.4419
10:24:14|2.4425
10:24:15|2.4394
10:24:16|2.4394
10:24:17|2.4394
10:24:18|2.4394
10:24:20|2.4415
10:24:20|2.4415
10:24:22|2.4415
10:24:22|2.4442
10:24:24|2.4442
10:24:24|2.4423
10:24:25|2.4423
10:24:26|2.4423
10:24:28|2.4415
10:24:30|2.4415
10:24:31|2.4405
10:24:32|2.4384
10:24:33|2.4384
10:24:34|2.4384
10:24:35|2.4384
10:24:36|2.4399
10:24:37|2.4401
10:24:38|2.4401
10:24:39|2.4401
10:24:40|2.4395
10:24:41|2.4395
10:24:42|2.4395
10:24:43|2.4397
10:24:44|2.4397
10:24:45|2.4397
10:24:46|2.4397
10:24:47|2.4406
10:24:48|2.4406
10:24:49|2.4408
10:24:50|2.4396
10:24:51|2.4396
10:24:52|2.4401
10:24:53|2.4403
10:24:54|2.4403
10:24:55|2.4403
10:24:56|2.4403
10:24:57|2.4403
10:24:58|2.4403
10:24:59|2.4406
10:25:00|2.4401
10:25:01|2.4371
10:25:02|2.4388
10:25:03|2.4382
10:25:05|2.4382
10:25:06|2.4406
10:25:07|2.4406
10:25:08|2.4406
10:25:09|2.4406
10:25:10|2.4406
10:25:11|2.4406
10:25:12|2.4406
10:25:13|2.4406
10:25:14|2.4397
10:25:14|2.4404
10:25:16|2.439
10:25:17|2.4387
10:25:17|2.4387
10:25:19|2.4367
10:25:20|2.4367
10:25:21|2.4381
10:25:21|2.4373
10:25:23|2.4383
10:25:23|2.4383
10:25:25|2.4383
10:25:27|2.4406
10:25:27|2.4406
10:25:28|2.4384
10:25:30|2.4384
10:25:31|2.4384
10:25:33|2.4384
10:25:34|2.4404
10:25:35|2.4403
10:25:36|2.439
10:25:38|2.439
10:25:39|2.439
10:25:40|2.439
10:25:41|2.4277
10:25:42|2.4274
10:25:43|2.4274
10:25:44|2.4228
10:25:45|2.4258
10:25:46|2.4271
10:25:46|2.4271
10:25:47|2.4271
10:25:49|2.43
10:25:50|2.428
10:25:51|2.428
10:25:52|2.4279
10:25:53|2.4297
10:25:54|2.4288
10:25:55|2.4273
10:25:56|2.429
10:25:57|2.429
10:25:58|2.43
10:25:59|2.43
10:26:01|2.43
10:26:02|2.43
10:26:04|2.4297
10:26:04|2.4271
10:26:05|2.4276
10:26:06|2.424
10:26:08|2.4277
10:26:09|2.4293
10:26:10|2.4291
10:26:11|2.4287
10:26:12|2.4287
10:26:13|2.4284
10:26:14|2.4284
10:26:14|2.4287
10:26:16|2.4287
10:26:17|2.4287
10:26:17|2.4287
10:26:19|2.4287
10:26:21|2.4287
10:26:21|2.4286
10:26:23|2.4279
10:26:23|2.427
10:26:25|2.427
10:26:26|2.427
10:26:27|2.4271
10:26:28|2.4271
10:26:29|2.4271
10:26:30|2.4279
10:26:31|2.427
10:26:32|2.4271
10:26:34|2.4271
10:26:35|2.4278
10:26:36|2.4278
10:26:38|2.4278
10:26:39|2.4279
10:26:39|2.4279
10:26:41|2.4278
10:26:42|2.4278
10:26:43|2.4269
10:26:43|2.4269
10:26:46|2.4278
10:26:46|2.4278
10:26:47|2.4278
10:26:48|2.4252
10:26:49|2.4269
10:26:50|2.4269
10:26:52|2.4269
10:26:53|2.4287
10:26:54|2.4287
10:26:55|2.4276
10:26:55|2.4276
10:26:57|2.4276
10:26:58|2.4269
10:26:58|2.427
10:27:01|2.4281
10:27:01|2.4281
10:27:02|2.4269
10:27:03|2.4269
10:27:04|2.4245
10:27:05|2.4268
10:27:06|2.4261
10:27:07|2.427
10:27:08|2.427
10:27:09|2.427
10:27:10|2.427
10:27:11|2.427
10:27:12|2.427
10:27:13|2.427
10:27:14|2.4261
10:27:15|2.4261
10:27:16|2.4259
10:27:17|2.4254
10:27:18|2.4254
10:27:19|2.4253
10:27:20|2.4253
10:27:21|2.4247
10:27:22|2.4252
10:27:23|2.4246
10:27:24|2.4246
10:27:25|2.4243
10:27:26|2.4233
10:27:27|2.4233
10:27:28|2.4253
10:27:29|2.4253
10:27:30|2.4253
10:27:32|2.4248
10:27:33|2.4253
10:27:35|2.4286
10:27:35|2.425
10:27:37|2.4278
10:27:37|2.4297
10:27:39|2.4297
10:27:40|2.4275
10:27:41|2.4318
10:27:42|2.4344
10:27:43|2.434
10:27:43|2.434
10:27:46|2.4362
10:27:47|2.434
10:27:47|2.4384
10:27:49|2.44
10:27:50|2.44
10:27:50|2.44
10:27:52|2.44
10:27:53|2.4365
10:27:55|2.4365
10:27:55|2.437
10:27:56|2.4374
10:27:57|2.4363
10:27:58|2.4352
10:27:59|2.4334
10:28:00|2.4319
10:28:02|2.4334
10:28:03|2.4353
10:28:03|2.4372
10:28:05|2.4372
10:28:06|2.4372
10:28:08|2.4358
10:28:09|2.4362
10:28:10|2.4362
10:28:11|2.4362
10:28:13|2.4362
10:28:13|2.4368
10:28:14|2.4368
10:28:16|2.4362
10:28:17|2.4364
10:28:18|2.4408
10:28:19|2.4384
10:28:20|2.4414
10:28:21|2.4427
10:28:21|2.443
10:28:23|2.445
10:28:23|2.4445
10:28:25|2.4444
10:28:26|2.4435
10:28:26|2.4435
10:28:27|2.4435
10:28:28|2.4435
10:28:31|2.4435
10:28:31|2.4435
10:28:33|2.4435
10:28:34|2.4435
10:28:36|2.4475
10:28:36|2.4463
10:28:38|2.4448
10:28:39|2.4459
10:28:40|2.4454
10:28:41|2.4437
10:28:42|2.4463
10:28:43|2.4463
10:28:45|2.4454
10:28:45|2.4494
10:28:46|2.4515
10:28:47|2.4502
10:28:48|2.4486
10:28:49|2.4493
10:28:50|2.4493
10:28:51|2.4494
10:28:52|2.4494
10:28:53|2.4494
10:28:54|2.4494
10:28:55|2.4494
10:28:56|2.4494
10:28:57|2.452
10:28:58|2.4504
10:28:59|2.451
10:29:01|2.4504
10:29:03|2.4504
10:29:03|2.449
10:29:05|2.4481
10:29:06|2.4502
10:29:07|2.448
10:29:08|2.4459
10:29:09|2.4459
10:29:11|2.4459
10:29:11|2.4459
10:29:12|2.4459
10:29:13|2.4461
10:29:14|2.446
10:29:15|2.4462
10:29:16|2.4461
10:29:17|2.4461
10:29:18|2.4454
10:29:19|2.4454
10:29:20|2.4453
10:29:21|2.4443
10:29:22|2.4407
10:29:24|2.4407
10:29:24|2.4408
10:29:25|2.4408
10:29:27|2.4393
10:29:28|2.4393
10:29:29|2.4286
10:29:30|2.4299
10:29:31|2.423
10:29:32|2.4279
10:29:33|2.4272
10:29:34|2.4272
10:29:35|2.4272
10:29:36|2.4292
10:29:37|2.4284
10:29:38|2.4276
10:29:40|2.4242
10:29:41|2.4253
10:29:42|2.4253
10:29:43|2.4253
10:29:44|2.4253
10:29:45|2.4284
10:29:47|2.4284
10:29:47|2.4255
10:29:48|2.4255
10:29:50|2.4284
10:29:50|2.43
10:29:52|2.43
10:29:53|2.43
10:29:53|2.43
10:29:55|2.43
10:29:55|2.43
10:29:57|2.43
10:29:57|2.43
10:29:58|2.4279
10:29:59|2.4276
10:30:01|2.4298
10:30:01|2.4298
10:30:03|2.4276
10:30:05|2.4276
10:30:06|2.4271
10:30:07|2.4271
10:30:08|2.4276
10:30:09|2.43
10:30:10|2.433
10:30:11|2.433
10:30:12|2.4291
10:30:13|2.4284
10:30:14|2.4284
10:30:15|2.4284
10:30:16|2.4286
10:30:17|2.4316
10:30:19|2.4289
10:30:20|2.431
10:30:21|2.4326
10:30:22|2.4326
10:30:22|2.4338
10:30:23|2.4302
10:30:25|2.4302
10:30:25|2.4302
10:30:26|2.4302
10:30:27|2.4322
10:30:28|2.432
10:30:29|2.4343
10:30:30|2.4341
10:30:31|2.4321
10:30:32|2.4321
10:30:33|2.4321
10:30:34|2.4321
10:30:36|2.4321
10:30:36|2.4321
10:30:37|2.4321
10:30:39|2.4337
10:30:40|2.4337
10:30:41|2.4335
10:30:42|2.4335
10:30:44|2.4339
10:30:44|2.4289
10:30:46|2.429
10:30:47|2.4292
10:30:49|2.429
10:30:50|2.4291
10:30:52|2.4309
10:30:52|2.4309
10:30:54|2.4301
10:30:55|2.4301
10:30:55|2.4309
10:30:57|2.4309
10:30:58|2.4309
10:30:59|2.4307
10:31:00|2.4307
10:31:01|2.431
10:31:01|2.4317
10:31:02|2.4317
10:31:04|2.4317
10:31:05|2.4284
10:31:05|2.4321
10:31:07|2.4321
10:31:07|2.4312
10:31:09|2.4299
10:31:09|2.4295
10:31:12|2.4289
10:31:12|2.4301
10:31:13|2.429
10:31:14|2.429
10:31:15|2.429
10:31:16|2.428
10:31:17|2.4282
10:31:18|2.4274
10:31:19|2.4274
10:31:20|2.4268
10:31:21|2.4258
10:31:22|2.4274
10:31:23|2.4256
10:31:24|2.4255
10:31:25|2.4239
10:31:26|2.4239
10:31:27|2.4246
10:31:28|2.4263
10:31:29|2.4255
10:31:30|2.4246
10:31:31|2.4259
10:31:32|2.4266
10:31:33|2.4265
10:31:35|2.4264
10:31:36|2.4264
10:31:38|2.4225
10:31:38|2.4222
10:31:39|2.4186
10:31:41|2.418
10:31:43|2.4196
10:31:43|2.4197
10:31:44|2.4167
10:31:45|2.4141
10:31:46|2.4113
10:31:47|2.4125
10:31:48|2.4139
10:31:49|2.4157
10:31:50|2.4134
10:31:51|2.4142
10:31:52|2.4134
10:31:53|2.4133
10:31:54|2.4166
10:31:56|2.411
10:31:58|2.4167
10:31:58|2.415
10:31:59|2.415
10:32:00|2.4145
10:32:02|2.4146
10:32:03|2.4135
10:32:04|2.4135
10:32:04|2.4139
10:32:06|2.4177
10:32:07|2.4177
10:32:08|2.418
10:32:09|2.4194
10:32:10|2.4161
10:32:11|2.418
10:32:12|2.418
10:32:13|2.4156
10:32:15|2.4151
10:32:15|2.4151
10:32:16|2.4159
10:32:17|2.4142
10:32:18|2.4142
10:32:19|2.415
10:32:20|2.415
10:32:21|2.415
10:32:23|2.4161
10:32:24|2.4161
10:32:25|2.4161
10:32:26|2.4161
10:32:27|2.4159
10:32:28|2.4146
10:32:29|2.4134
10:32:30|2.4134
10:32:31|2.4134
10:32:32|2.4137
10:32:32|2.4135
10:32:33|2.4131
10:32:35|2.4092
10:32:36|2.407
10:32:37|2.405
10:32:38|2.4065
10:32:39|2.407
10:32:40|2.4103
10:32:42|2.4096
10:32:42|2.4081
10:32:43|2.4076
10:32:44|2.4028
10:32:46|2.4028
10:32:47|2.404
10:32:48|2.3967
10:32:49|2.3902
10:32:50|2.3845
10:32:51|2.3871
10:32:51|2.391
10:32:53|2.3933
10:32:54|2.391
10:32:55|2.3935
10:32:56|2.3942
10:32:57|2.3904
10:32:58|2.3886
10:32:59|2.3865
10:33:00|2.3852
10:33:01|2.3899
10:33:02|2.3899
10:33:03|2.3885
10:33:04|2.3805
10:33:04|2.3842
10:33:05|2.3802
10:33:07|2.3826
10:33:08|2.3821
10:33:09|2.3904
10:33:09|2.3763
10:33:11|2.376
10:33:12|2.3739
10:33:13|2.3755
10:33:14|2.376
10:33:15|2.3818
10:33:15|2.3882
10:33:17|2.3864
10:33:18|2.3885
10:33:18|2.3874
10:33:19|2.387
10:33:22|2.3916
10:33:22|2.3916
10:33:23|2.3741
10:33:24|2.3847
10:33:25|2.3876
10:33:26|2.3819
10:33:27|2.3877
10:33:28|2.3886
10:33:29|2.3871
10:33:30|2.389
10:33:31|2.3895
10:33:32|2.3892
10:33:33|2.3943
10:33:34|2.3943
10:33:35|2.3899
10:33:36|2.3887
10:33:38|2.3944
10:33:40|2.3952
10:33:40|2.3938
10:33:42|2.3941
10:33:43|2.3926
10:33:44|2.3941
10:33:45|2.3945
10:33:47|2.391
10:33:47|2.391
10:33:48|2.394
10:33:49|2.394
10:33:50|2.394
10:33:51|2.3963
10:33:52|2.3963
10:33:54|2.391
10:33:54|2.3925
10:33:55|2.3925
10:33:57|2.3959
10:33:58|2.4
10:33:58|2.396
10:34:00|2.3961
10:34:02|2.4
10:34:02|2.3979
10:34:03|2.3999
10:34:04|2.3999
10:34:05|2.3999
10:34:06|2.3988
10:34:07|2.4
10:34:08|2.4
10:34:09|2.4
10:34:10|2.3997
10:34:11|2.4
10:34:12|2.4001
10:34:13|2.4021
10:34:14|2.405
10:34:15|2.405
10:34:16|2.4061
10:34:17|2.4027
10:34:18|2.4027
10:34:20|2.4034
10:34:21|2.405
10:34:22|2.4021
10:34:23|2.4033
10:34:24|2.4033
10:34:25|2.4
10:34:26|2.4001
10:34:27|2.4001
10:34:27|2.4011
10:34:29|2.4001
10:34:29|2.3996
10:34:31|2.3997
10:34:31|2.4
10:34:33|2.3985
10:34:33|2.3984
10:34:35|2.3984
10:34:35|2.397
10:34:37|2.3971
10:34:38|2.3973
10:34:39|2.3973
10:34:40|2.397
10:34:42|2.3966
10:34:42|2.3967
10:34:43|2.3968
10:34:44|2.3943
10:34:45|2.396
10:34:46|2.3955
10:34:47|2.3956
10:34:48|2.3956
10:34:49|2.3923
10:34:50|2.3922
10:34:51|2.3902
10:34:53|2.3924
10:34:54|2.391
10:34:54|2.3905
10:34:55|2.3905
10:34:56|2.3913
10:34:57|2.3905
10:34:58|2.3902
10:34:59|2.3913
10:35:01|2.3922
10:35:02|2.3922
10:35:03|2.3948
10:35:04|2.3948
10:35:05|2.3935
10:35:06|2.3903
10:35:07|2.3926
10:35:08|2.3926
10:35:09|2.3928
10:35:09|2.3917
10:35:11|2.3917
10:35:11|2.3909
10:35:13|2.3917
10:35:14|2.3917
10:35:16|2.391
10:35:16|2.3896
10:35:17|2.3877
10:35:18|2.3877
10:35:19|2.3861
10:35:20|2.3854
10:35:21|2.3854
10:35:22|2.3849
10:35:23|2.38
10:35:24|2.3784
10:35:25|2.3768
10:35:26|2.3776
10:35:27|2.3742
10:35:28|2.3778
10:35:29|2.3777
10:35:30|2.378
10:35:31|2.379
10:35:32|2.382
10:35:33|2.3799
10:35:34|2.377
10:35:35|2.3769
10:35:36|2.3769
10:35:37|2.374
10:35:39|2.375
10:35:39|2.3756
10:35:42|2.374
10:35:42|2.374
10:35:44|2.3729
10:35:46|2.374
10:35:47|2.3729
10:35:48|2.3729
10:35:49|2.3729
10:35:50|2.3729
10:35:51|2.3722
10:35:51|2.3707
10:35:53|2.3707
10:35:54|2.3712
10:35:54|2.3712
10:35:56|2.3701
10:35:58|2.372
10:35:58|2.3768
10:35:59|2.3749
10:36:00|2.3729
10:36:01|2.3765
10:36:02|2.3735
10:36:03|2.3735
10:36:04|2.3763
10:36:05|2.3763
10:36:06|2.3763
10:36:07|2.373
10:36:08|2.3729
10:36:09|2.3729
10:36:10|2.3725
10:36:11|2.3719
10:36:12|2.369
10:36:13|2.3689
10:36:14|2.3619
10:36:15|2.3591
10:36:16|2.3589
10:36:18|2.364
10:36:19|2.364
10:36:21|2.35
10:36:21|2.3584
10:36:23|2.3565
10:36:25|2.3564
10:36:25|2.3535
10:36:26|2.3504
10:36:27|2.3532
10:36:28|2.3538
10:36:29|2.3526
10:36:30|2.3533
10:36:31|2.3544
10:36:33|2.3552
10:36:34|2.3552
10:36:35|2.355
10:36:36|2.3584
10:36:37|2.3563
10:36:38|2.3555
10:36:38|2.358
10:36:39|2.355
10:36:41|2.3577
10:36:41|2.3572
10:36:44|2.3616
10:36:44|2.3639
10:36:45|2.3649
10:36:46|2.3593
10:36:47|2.3593
10:36:48|2.3623
10:36:49|2.3651
10:36:50|2.3638
10:36:51|2.3638
10:36:52|2.3638
10:36:53|2.3659
10:36:54|2.3646
10:36:55|2.366
10:36:56|2.3638
10:36:57|2.366
10:36:58|2.3659
10:36:59|2.3676
10:37:01|2.3656
10:37:02|2.366
10:37:03|2.3699
10:37:05|2.3725
10:37:05|2.3695
10:37:06|2.3728
10:37:07|2.3713
10:37:08|2.3729
10:37:09|2.3737
10:37:10|2.3731
10:37:11|2.3722
10:37:12|2.3704
10:37:13|2.3718
10:37:14|2.3712
10:37:15|2.3712
10:37:16|2.3712
10:37:17|2.3704
10:37:19|2.3696
10:37:20|2.3682
10:37:21|2.3682
10:37:22|2.3711
10:37:23|2.3707
10:37:24|2.3707
10:37:25|2.3707
10:37:26|2.3707
10:37:27|2.37
10:37:28|2.3685
10:37:29|2.3685
10:37:30|2.3685
10:37:31|2.3685
10:37:32|2.3685
10:37:33|2.369
10:37:35|2.369
10:37:35|2.3685
10:37:36|2.3685
10:37:37|2.3685
10:37:38|2.369
10:37:40|2.369
10:37:41|2.372
10:37:42|2.3717
10:37:44|2.3734
10:37:44|2.3735
10:37:45|2.3698
10:37:46|2.3708
10:37:47|2.3717
10:37:48|2.3728
10:37:49|2.3776
10:37:51|2.3749
10:37:52|2.3785
10:37:53|2.3785
10:37:55|2.3756
10:37:55|2.3767
10:37:56|2.3731
10:37:57|2.3714
10:37:58|2.3698
10:38:00|2.374
10:38:01|2.374
10:38:02|2.3715
10:38:03|2.3748
10:38:04|2.3748
10:38:05|2.3798
10:38:06|2.3762
10:38:08|2.3789
10:38:08|2.3742
10:38:10|2.3776
10:38:10|2.3776
10:38:11|2.3777
10:38:13|2.3776
10:38:14|2.3776
10:38:15|2.3777
10:38:17|2.3712
10:38:17|2.3677
10:38:18|2.3717
10:38:19|2.3718
10:38:20|2.3723
10:38:21|2.3751
10:38:22|2.3762
10:38:24|2.3764
10:38:25|2.3714
10:38:26|2.3699
10:38:28|2.3733
10:38:28|2.3739
10:38:29|2.3723
10:38:30|2.3743
10:38:31|2.3752
10:38:32|2.3753
10:38:33|2.3754
10:38:34|2.3754
10:38:35|2.3754
10:38:37|2.3754
10:38:37|2.3754
10:38:38|2.3752
10:38:39|2.3752
10:38:40|2.376
10:38:41|2.3756
10:38:42|2.3756
10:38:43|2.3761
10:38:44|2.3761
10:38:46|2.377
10:38:47|2.377
10:38:48|2.3789
10:38:49|2.3814
10:38:49|2.3814
10:38:52|2.3854
10:38:52|2.3879
10:38:53|2.3874
10:38:55|2.3855
10:38:56|2.389
10:38:56|2.3894
10:38:58|2.389
10:38:59|2.388
10:39:00|2.3919
10:39:01|2.3905
10:39:03|2.3935
10:39:03|2.3946
10:39:05|2.3935
10:39:05|2.3936
10:39:07|2.3936
10:39:07|2.3962
10:39:10|2.3942
10:39:10|2.3972
10:39:11|2.3967
10:39:12|2.3971
10:39:13|2.4048
10:39:14|2.4009
10:39:15|2.4058
10:39:16|2.4049
10:39:17|2.4049
10:39:18|2.4048
10:39:19|2.4006
10:39:20|2.4024
10:39:22|2.4033
10:39:22|2.406
10:39:23|2.4017
10:39:24|2.4017
10:39:26|2.3996
10:39:27|2.4
10:39:28|2.3999
10:39:28|2.3957
10:39:30|2.3957
10:39:31|2.3979
10:39:32|2.3946
10:39:32|2.3973
10:39:34|2.3926
10:39:34|2.3938
10:39:36|2.3938
10:39:37|2.394
10:39:38|2.394
10:39:39|2.3937
10:39:39|2.3936
10:39:41|2.397
10:39:41|2.3936
10:39:44|2.3932
10:39:44|2.3898
10:39:46|2.3889
10:39:46|2.392
10:39:47|2.3919
10:39:49|2.3907
10:39:49|2.3934
10:39:51|2.391
10:39:52|2.3953
10:39:53|2.39
10:39:54|2.3932
10:39:55|2.3931
10:39:56|2.3921
10:39:58|2.395
10:39:59|2.395
10:39:59|2.395
10:40:00|2.394
10:40:02|2.394
10:40:02|2.3909
10:40:03|2.392
10:40:04|2.3947
10:40:06|2.3947
10:40:07|2.3931
10:40:09|2.3931
10:40:09|2.3947
10:40:11|2.395
10:40:12|2.3949
10:40:12|2.395
10:40:13|2.395
10:40:14|2.395
10:40:15|2.395
10:40:17|2.3934
10:40:18|2.3927
10:40:19|2.3925
10:40:20|2.3909
10:40:21|2.3914
10:40:22|2.3914
10:40:23|2.3914
10:40:24|2.3923
10:40:25|2.3914
10:40:26|2.3914
10:40:27|2.3921
10:40:28|2.3945
10:40:29|2.395
10:40:30|2.395
10:40:31|2.3925
10:40:32|2.3923
10:40:33|2.3901
10:40:34|2.3905
10:40:35|2.3915
10:40:36|2.391
10:40:37|2.3898
10:40:38|2.3898
10:40:39|2.3898
10:40:40|2.3898
10:40:41|2.3898
10:40:42|2.3897
10:40:43|2.3898
10:40:44|2.3877
10:40:45|2.3877
10:40:46|2.387
10:40:48|2.3864
10:40:49|2.3875
10:40:50|2.3879
10:40:51|2.3874
10:40:52|2.3925
10:40:54|2.3918
10:40:55|2.3942
10:40:55|2.3942
10:40:56|2.3932
10:40:58|2.3946
10:40:58|2.392
10:41:00|2.392
10:41:01|2.3921
10:41:02|2.3921
10:41:04|2.3925
10:41:05|2.3922
10:41:05|2.3922
10:41:06|2.392
10:41:07|2.3905
10:41:09|2.3919
10:41:10|2.3914
10:41:11|2.39
10:41:13|2.3902
10:41:13|2.3898
10:41:14|2.3858
10:41:15|2.3858
10:41:17|2.3862
10:41:18|2.389
10:41:20|2.386
10:41:20|2.386
10:41:21|2.3884
10:41:22|2.3884
10:41:23|2.3859
10:41:24|2.3859
10:41:26|2.3851
10:41:26|2.385
10:41:28|2.3828
10:41:28|2.3833
10:41:30|2.3825
10:41:30|2.3808
10:41:32|2.3812
10:41:32|2.3818
10:41:33|2.3818
10:41:36|2.3798
10:41:36|2.3798
10:41:37|2.3795
10:41:38|2.3795
10:41:39|2.3797
10:41:40|2.3797
10:41:41|2.3797
10:41:42|2.3797
10:41:44|2.3814
10:41:44|2.3814
10:41:47|2.3805
10:41:48|2.3788
10:41:48|2.3827
10:41:51|2.3765
10:41:52|2.3808
10:41:53|2.3842
10:41:54|2.3823
10:41:55|2.3819
10:41:56|2.3827
10:41:57|2.3842
10:41:59|2.3832
10:42:00|2.3832
10:42:01|2.3855
10:42:02|2.3855
10:42:02|2.3829
10:42:04|2.382
10:42:05|2.3829
10:42:06|2.3829
10:42:07|2.3829
10:42:09|2.3852
10:42:10|2.3852
10:42:11|2.3852
10:42:12|2.3918
10:42:13|2.3865
10:42:13|2.3901
10:42:15|2.3879
10:42:16|2.3865
10:42:17|2.3867
10:42:18|2.3871
10:42:19|2.3871
10:42:19|2.3858
10:42:20|2.3886
10:42:21|2.3865
10:42:23|2.3865
10:42:24|2.3865
10:42:25|2.3863
10:42:26|2.3856
10:42:26|2.3855
10:42:27|2.3846
10:42:29|2.3846
10:42:30|2.3846
10:42:30|2.3846
10:42:32|2.3829
10:42:33|2.3802
10:42:33|2.379
10:42:35|2.379
10:42:35|2.3794
10:42:37|2.378
10:42:38|2.3767
10:42:39|2.3766
10:42:40|2.3739
10:42:41|2.3751
10:42:42|2.3759
10:42:43|2.3751
10:42:44|2.3752
10:42:45|2.3705
10:42:46|2.3705
10:42:48|2.3729
10:42:49|2.3729
10:42:50|2.3769
10:42:51|2.374
10:42:52|2.374
10:42:53|2.3742
10:42:53|2.3713
10:42:55|2.3742
10:42:56|2.3732
10:42:56|2.3729
10:42:58|2.3742
10:42:59|2.3742
10:42:59|2.3741
10:43:01|2.3741
10:43:02|2.3741
10:43:03|2.3741
10:43:04|2.3741
10:43:05|2.3742
10:43:05|2.3755
10:43:07|2.3744
10:43:08|2.3803
10:43:09|2.3765
10:43:10|2.3798
10:43:11|2.3778
10:43:12|2.3787
10:43:13|2.3787
10:43:14|2.3809
10:43:15|2.3809
10:43:16|2.38
10:43:17|2.3815
10:43:18|2.3815
10:43:19|2.3806
10:43:20|2.3809
10:43:21|2.38
10:43:22|2.3753
10:43:23|2.3798
10:43:24|2.3777
10:43:25|2.3754
10:43:26|2.3754
10:43:27|2.3757
10:43:28|2.3761
10:43:29|2.3761
10:43:30|2.3767
10:43:32|2.3755
10:43:33|2.3754
10:43:34|2.375
10:43:35|2.3741
10:43:36|2.3736
10:43:37|2.3733
10:43:38|2.3708
10:43:39|2.3708
10:43:40|2.3708
10:43:41|2.3724
10:43:42|2.3716
10:43:43|2.3662
10:43:45|2.3689
10:43:45|2.3708
10:43:47|2.3708
10:43:48|2.3721
10:43:50|2.3689
10:43:51|2.3696
10:43:52|2.3696
10:43:53|2.3696
10:43:54|2.3691
10:43:55|2.3678
10:43:56|2.3678
10:43:57|2.366
10:43:58|2.363
10:44:00|2.3608
10:44:01|2.3651
10:44:02|2.3602
10:44:03|2.3607
10:44:04|2.361
10:44:05|2.3621
10:44:06|2.363
10:44:07|2.3666
10:44:09|2.3735
10:44:10|2.3704
10:44:11|2.3727
10:44:11|2.3727
10:44:13|2.3713
10:44:14|2.3735
10:44:15|2.376
10:44:16|2.3764
10:44:17|2.3765
10:44:18|2.3746
10:44:19|2.3756
10:44:20|2.3742
10:44:21|2.3755
10:44:22|2.3755
10:44:23|2.3755
10:44:24|2.3764
10:44:25|2.3755
10:44:26|2.3761
10:44:27|2.3746
10:44:28|2.3726
10:44:29|2.3749
10:44:30|2.373
10:44:31|2.373
10:44:32|2.3719
10:44:33|2.3731
10:44:34|2.3705
10:44:35|2.3719
10:44:36|2.3699
10:44:37|2.37
10:44:38|2.3719
10:44:39|2.3719
10:44:40|2.3719
10:44:42|2.3705
10:44:42|2.3711
10:44:43|2.3711
10:44:44|2.3711
10:44:46|2.371
10:44:46|2.371
10:44:48|2.3659
10:44:49|2.368
10:44:50|2.368
10:44:51|2.368
10:44:52|2.3693
10:44:53|2.3668
10:44:55|2.3673
10:44:55|2.3665
10:44:56|2.3619
10:44:58|2.3656
10:44:59|2.3625
10:45:00|2.3629
10:45:01|2.366
10:45:02|2.36
10:45:03|2.3657
10:45:04|2.3657
10:45:05|2.3641
10:45:06|2.3641
10:45:08|2.364
10:45:08|2.365
10:45:09|2.365
10:45:11|2.3654
10:45:12|2.3679
10:45:13|2.3704
10:45:14|2.3689
10:45:15|2.3698
10:45:16|2.3716
10:45:17|2.3716
10:45:19|2.3734
10:45:20|2.3734
10:45:20|2.3757
10:45:22|2.374
10:45:23|2.3798
10:45:24|2.3748
10:45:25|2.3781
10:45:26|2.3764
10:45:27|2.3764
10:45:28|2.3764
10:45:29|2.3771
10:45:30|2.3771
10:45:31|2.3781
10:45:32|2.379
10:45:33|2.379
10:45:34|2.3825
10:45:35|2.3838
10:45:36|2.3899
10:45:37|2.3899
10:45:38|2.3899
10:45:39|2.3949
10:45:40|2.39
10:45:41|2.39
10:45:42|2.39
10:45:43|2.39
10:45:44|2.3891
10:45:45|2.3891
10:45:46|2.3908
10:45:47|2.3931
10:45:48|2.3903
10:45:50|2.3904
10:45:50|2.3904
10:45:52|2.3918
10:45:53|2.3918
10:45:55|2.3912
10:45:55|2.3922
10:45:58|2.3983
10:45:58|2.4055
10:45:59|2.403
10:46:00|2.4028
10:46:02|2.4056
10:46:03|2.4017
10:46:03|2.3992
10:46:05|2.3958
10:46:06|2.3965
10:46:07|2.3955
10:46:08|2.3936
10:46:09|2.3936
10:46:10|2.3936
10:46:11|2.3918
10:46:13|2.3883
10:46:14|2.3869
10:46:15|2.3857
10:46:16|2.3893
10:46:17|2.3874
10:46:18|2.3872
10:46:19|2.3871
10:46:20|2.3834
10:46:20|2.3834
10:46:21|2.3823
10:46:23|2.3815
10:46:24|2.3917
10:46:26|2.3899
10:46:26|2.3902
10:46:27|2.3902
10:46:29|2.3932
10:46:30|2.3932
10:46:30|2.3974
10:46:31|2.3953
10:46:33|2.3979
10:46:34|2.3979
10:46:35|2.3971
10:46:36|2.3979
10:46:37|2.3979
10:46:38|2.3979
10:46:39|2.3979
10:46:40|2.3979
10:46:41|2.396
10:46:42|2.396
10:46:43|2.3968
10:46:43|2.3974
10:46:45|2.3974
10:46:46|2.3967
10:46:46|2.3967
10:46:48|2.3944
10:46:49|2.3951
10:46:50|2.396
10:46:51|2.3979
10:46:53|2.3979
10:46:53|2.3979
10:46:54|2.396
10:46:55|2.3951
10:46:56|2.3932
10:46:58|2.396
10:46:59|2.3934
10:47:00|2.3934
10:47:02|2.3951
10:47:02|2.3951
10:47:03|2.3933
10:47:04|2.3934
10:47:05|2.3934
10:47:06|2.3932
10:47:07|2.3932
10:47:08|2.3932
10:47:09|2.3926
10:47:11|2.39
10:47:12|2.3915
10:47:13|2.3898
10:47:14|2.3889
10:47:14|2.3849
10:47:16|2.3827
10:47:17|2.3871
10:47:19|2.386
10:47:19|2.3853
10:47:20|2.3844
10:47:21|2.3817
10:47:22|2.3779
10:47:23|2.3808
10:47:24|2.3777
10:47:25|2.3778
10:47:26|2.3788
10:47:28|2.3785
10:47:28|2.3808
10:47:30|2.3808
10:47:30|2.3808
10:47:32|2.3809
10:47:33|2.3833
10:47:34|2.3827
10:47:35|2.3827
10:47:36|2.3827
10:47:36|2.385
10:47:38|2.3847
10:47:39|2.3844
10:47:40|2.3828
10:47:41|2.3856
10:47:41|2.3856
10:47:42|2.3837
10:47:43|2.3837
10:47:45|2.3846
10:47:47|2.3846
10:47:47|2.3846
10:47:48|2.3858
10:47:49|2.3846
10:47:50|2.3849
10:47:51|2.3856
10:47:52|2.3836
10:47:54|2.3843
10:47:56|2.3814
10:47:56|2.3822
10:47:57|2.3798
10:47:58|2.383
10:47:59|2.383
10:48:01|2.3817
10:48:02|2.3845
10:48:03|2.3845
10:48:04|2.3834
10:48:05|2.3817
10:48:06|2.3817
10:48:08|2.3834
10:48:08|2.3837
10:48:09|2.3837
10:48:10|2.3834
10:48:11|2.3836
10:48:12|2.3823
10:48:13|2.3848
10:48:14|2.3841
10:48:15|2.3854
10:48:16|2.3846
10:48:17|2.3847
10:48:18|2.386
10:48:19|2.3846
10:48:20|2.3848
10:48:22|2.3855
10:48:23|2.3839
10:48:23|2.3802
10:48:25|2.383
10:48:26|2.3838
10:48:26|2.3828
10:48:28|2.3828
10:48:29|2.3828
10:48:30|2.3819
10:48:31|2.3819
10:48:32|2.3835
10:48:33|2.3839
10:48:35|2.381
10:48:35|2.381
10:48:36|2.381
10:48:37|2.381
10:48:38|2.3811
10:48:39|2.3809
10:48:40|2.3819
10:48:41|2.3808
10:48:42|2.3804
10:48:43|2.3823
10:48:44|2.3811
10:48:45|2.382
10:48:46|2.3855
10:48:47|2.3855
10:48:48|2.384
10:48:49|2.384
10:48:50|2.3832
10:48:51|2.3832
10:48:52|2.3832
10:48:54|2.3831
10:48:56|2.3815
10:48:56|2.3815
10:48:58|2.3856
10:48:59|2.3856
10:49:00|2.3837
10:49:01|2.3837
10:49:02|2.3847
10:49:04|2.3867
10:49:05|2.3839
10:49:06|2.3856
10:49:07|2.3854
10:49:08|2.3854
10:49:09|2.3854
10:49:10|2.3854
10:49:12|2.3878
10:49:12|2.3878
10:49:14|2.3857
10:49:15|2.384
10:49:16|2.3818
10:49:17|2.387
10:49:18|2.3859
10:49:19|2.3859
10:49:20|2.3867
10:49:22|2.3895
10:49:23|2.3895
10:49:25|2.3875
10:49:25|2.3879
10:49:26|2.386
10:49:27|2.386
10:49:28|2.3904
10:49:29|2.3877
10:49:30|2.3911
10:49:31|2.39
10:49:32|2.39
10:49:33|2.3918
10:49:34|2.3918
10:49:35|2.3918
10:49:37|2.3916
10:49:38|2.3927
10:49:38|2.3946
10:49:40|2.3952
10:49:40|2.3954
10:49:42|2.3974
10:49:42|2.3974
10:49:43|2.3974
10:49:44|2.3974
10:49:46|2.4
10:49:47|2.3979
10:49:48|2.3981
10:49:49|2.396
10:49:50|2.3974
10:49:51|2.3954
10:49:52|2.4
10:49:53|2.3964
10:49:55|2.3983
10:49:55|2.3962
10:49:57|2.3984
10:49:58|2.3981
10:49:59|2.3998
10:50:00|2.3998
10:50:01|2.3984
10:50:03|2.3974
10:50:04|2.4003
10:50:05|2.3987
10:50:07|2.3987
10:50:08|2.4008
10:50:08|2.3986
10:50:09|2.3986
10:50:10|2.3968
10:50:11|2.3968
10:50:13|2.3974
10:50:13|2.3968
10:50:15|2.3968
10:50:16|2.3968
10:50:16|2.3968
10:50:18|2.3968
10:50:18|2.3968
10:50:20|2.3947
10:50:20|2.3947
10:50:21|2.3957
10:50:23|2.3956
10:50:23|2.3956
10:50:24|2.3894
10:50:25|2.391
10:50:27|2.3871
10:50:28|2.3877
10:50:28|2.392
10:50:30|2.3905
10:50:30|2.3914
10:50:32|2.3914
10:50:32|2.3914
10:50:34|2.3914
10:50:34|2.3922
10:50:35|2.3904
10:50:36|2.3941
10:50:37|2.3941
10:50:38|2.3944
10:50:40|2.3902
10:50:40|2.3903
10:50:41|2.3903
10:50:43|2.3914
10:50:43|2.3914
10:50:44|2.3914
10:50:46|2.3914
10:50:47|2.3872
10:50:48|2.3894
10:50:49|2.3899
10:50:50|2.3922
10:50:51|2.3922
10:50:52|2.3922
10:50:53|2.3905
10:50:54|2.3905
10:50:56|2.39
10:50:57|2.3874
10:50:58|2.39
10:51:00|2.39
10:51:00|2.39
10:51:02|2.3896
10:51:03|2.3896
10:51:05|2.3892
10:51:06|2.3892
10:51:06|2.3865
10:51:08|2.3874
10:51:10|2.3883
10:51:11|2.3883
10:51:11|2.386
10:51:13|2.3875
10:51:13|2.3875
10:51:14|2.3875
10:51:16|2.3875
10:51:17|2.3875
10:51:18|2.3875
10:51:19|2.3906
10:51:21|2.3877
10:51:21|2.3875
10:51:23|2.3876
10:51:23|2.3875
10:51:24|2.3877
10:51:25|2.3875
10:51:26|2.3875
10:51:27|2.3886
10:51:28|2.3877
10:51:29|2.3857
10:51:30|2.3857
10:51:32|2.3857
10:51:33|2.3857
10:51:34|2.3857
10:51:34|2.3857
10:51:35|2.3855
10:51:36|2.3867
10:51:37|2.3852
10:51:39|2.3865
10:51:40|2.3846
10:51:41|2.3846
10:51:42|2.3894
10:51:43|2.3866
10:51:44|2.3877
10:51:45|2.3859
10:51:46|2.3877
10:51:47|2.3877
10:51:48|2.3858
10:51:49|2.3892
10:51:50|2.3877
10:51:51|2.3877
10:51:52|2.3882
10:51:53|2.3882
10:51:55|2.3851
10:51:55|2.3851
10:51:57|2.3848
10:51:58|2.3854
10:52:00|2.3864
10:52:01|2.3849
10:52:01|2.3849
10:52:03|2.3872
10:52:04|2.386
10:52:06|2.388
10:52:06|2.3873
10:52:08|2.3889
10:52:09|2.3873
10:52:10|2.3873
10:52:11|2.388
10:52:12|2.3886
10:52:14|2.3885
10:52:15|2.3885
10:52:16|2.391
10:52:17|2.3897
10:52:18|2.3897
10:52:19|2.3897
10:52:20|2.3903
10:52:21|2.3907
10:52:22|2.3907
10:52:23|2.3906
10:52:25|2.3856
10:52:26|2.3897
10:52:27|2.3897
10:52:28|2.3897
10:52:29|2.3905
10:52:30|2.3905
10:52:31|2.3879
10:52:32|2.3879
10:52:33|2.388
10:52:34|2.388
10:52:35|2.388
10:52:36|2.3885
10:52:37|2.3885
10:52:38|2.3884
10:52:39|2.3884
10:52:40|2.3888
10:52:41|2.389
10:52:42|2.3889
10:52:43|2.3889
10:52:44|2.3889
10:52:45|2.3891
10:52:46|2.3882
10:52:47|2.3882
10:52:48|2.3882
10:52:49|2.3888
10:52:50|2.3879
10:52:52|2.3889
10:52:53|2.3889
10:52:53|2.3885
10:52:55|2.3885
10:52:56|2.3885
10:52:57|2.3866
10:52:59|2.3866
10:52:59|2.3884
10:53:00|2.3874
10:53:02|2.3899
10:53:02|2.3889
10:53:04|2.3913
10:53:04|2.3909
10:53:06|2.3901
10:53:06|2.3908
10:53:07|2.3917
10:53:09|2.3924
10:53:09|2.3918
10:53:11|2.3937
10:53:11|2.3918
10:53:13|2.3941
10:53:14|2.3949
10:53:15|2.395
10:53:16|2.395
10:53:17|2.3983
10:53:18|2.3983
10:53:20|2.3974
10:53:20|2.3974
10:53:21|2.3978
10:53:22|2.403
10:53:23|2.4045
10:53:24|2.4073
10:53:25|2.4093
10:53:26|2.4102
10:53:27|2.4168
10:53:28|2.4161
10:53:29|2.42
10:53:30|2.423
10:53:31|2.4221
10:53:32|2.4301
10:53:33|2.4298
10:53:34|2.4345
10:53:36|2.4332
10:53:37|2.4313
10:53:38|2.4282
10:53:39|2.4239
10:53:40|2.4319
10:53:41|2.427
10:53:41|2.4229
10:53:44|2.4222
10:53:44|2.4208
10:53:45|2.4198
10:53:46|2.4201
10:53:48|2.4192
10:53:48|2.4162
10:53:49|2.4146
10:53:51|2.4193
10:53:52|2.4178
10:53:53|2.4181
10:53:54|2.416
10:53:55|2.4095
10:53:56|2.4082
10:53:57|2.4112
10:53:59|2.4152
10:54:00|2.4112
10:54:01|2.4112
10:54:02|2.4109
10:54:04|2.4098
10:54:05|2.4098
10:54:06|2.4098
10:54:07|2.4101
10:54:08|2.4104
10:54:10|2.4098
10:54:11|2.4069
10:54:12|2.41
10:54:12|2.41
10:54:13|2.41
10:54:14|2.4116
10:54:16|2.4098
10:54:16|2.4098
10:54:17|2.4098
10:54:19|2.4111
10:54:20|2.4111
10:54:21|2.4104
10:54:22|2.4112
10:54:23|2.4139
10:54:24|2.4139
10:54:25|2.4139
10:54:26|2.4108
10:54:26|2.4121
10:54:28|2.4121
10:54:29|2.4115
10:54:30|2.4113
10:54:31|2.4132
10:54:32|2.4108
10:54:33|2.4114
10:54:34|2.4114
10:54:35|2.4121
10:54:36|2.4121
10:54:37|2.4121
10:54:38|2.4121
10:54:39|2.4092
10:54:40|2.4133
10:54:41|2.4133
10:54:42|2.4104
10:54:43|2.4101
10:54:44|2.4117
10:54:45|2.411
10:54:46|2.41
10:54:47|2.4099
10:54:48|2.4106
10:54:49|2.4102
10:54:50|2.409
10:54:51|2.41
10:54:52|2.4079
10:54:53|2.4104
10:54:54|2.4104
10:54:55|2.411
10:54:56|2.411
10:54:57|2.411
10:54:58|2.408
10:54:59|2.4079
10:55:00|2.4108
10:55:01|2.41
10:55:03|2.4085
10:55:03|2.4101
10:55:04|2.4065
10:55:06|2.4111
10:55:07|2.41
10:55:08|2.4129
10:55:10|2.4117
10:55:11|2.4105
10:55:11|2.4105
10:55:12|2.4096
10:55:13|2.41
10:55:14|2.41
10:55:15|2.4074
10:55:17|2.41
10:55:17|2.4099
10:55:19|2.4095
10:55:20|2.4095
10:55:21|2.4095
10:55:22|2.411
10:55:23|2.4117
10:55:24|2.4125
10:55:25|2.4115
10:55:26|2.4146
10:55:27|2.4117
10:55:28|2.4107
10:55:29|2.4107
10:55:30|2.4104
10:55:31|2.41
10:55:32|2.4106
10:55:34|2.4101
10:55:34|2.4101
10:55:35|2.41
10:55:36|2.4106
10:55:37|2.4129
10:55:38|2.4131
10:55:40|2.4141
10:55:41|2.4138
10:55:42|2.4127
10:55:43|2.4113
10:55:44|2.4107
10:55:45|2.4107
10:55:46|2.4095
10:55:47|2.4067
10:55:48|2.4142
10:55:49|2.4142
10:55:50|2.4142
10:55:51|2.4107
10:55:52|2.4108
10:55:53|2.4108
10:55:54|2.4115
10:55:55|2.4114
10:55:56|2.4114
10:55:57|2.4093
10:55:58|2.4089
10:55:59|2.4071
10:56:00|2.4071
10:56:01|2.4062
10:56:03|2.4062
10:56:03|2.4061
10:56:05|2.4053
10:56:05|2.4052
10:56:07|2.4063
10:56:08|2.4063
10:56:08|2.4089
10:56:10|2.4108
10:56:10|2.4108
10:56:12|2.4134
10:56:13|2.411
10:56:14|2.411
10:56:15|2.4125
10:56:16|2.4113
10:56:17|2.4113
10:56:18|2.4113
10:56:19|2.4119
10:56:20|2.4119
10:56:21|2.4113
10:56:22|2.4093
10:56:23|2.4113
10:56:24|2.4098
10:56:25|2.4089
10:56:26|2.4089
10:56:27|2.4113
10:56:28|2.4095
10:56:29|2.4095
10:56:31|2.4103
10:56:31|2.4103
10:56:33|2.4102
10:56:34|2.4102
10:56:36|2.4096
10:56:36|2.4133
10:56:37|2.4125
10:56:39|2.4132
10:56:40|2.4108
10:56:41|2.4113
10:56:42|2.4115
10:56:42|2.4147
10:56:44|2.4147
10:56:44|2.4147
10:56:46|2.4125
10:56:47|2.4125
10:56:48|2.4125
10:56:48|2.4134
10:56:50|2.4139
10:56:50|2.4128
10:56:51|2.4128
10:56:53|2.416
10:56:54|2.4147
10:56:54|2.4147
10:56:56|2.4155
10:56:57|2.4183
10:56:57|2.416
10:56:59|2.4155
10:57:00|2.4146
10:57:00|2.4145
10:57:03|2.4117
10:57:04|2.4121
10:57:04|2.4121
10:57:05|2.4121
10:57:07|2.4121
10:57:07|2.4121
10:57:09|2.4121
10:57:11|2.4126
10:57:11|2.4126
10:57:12|2.4126
10:57:14|2.4127
10:57:15|2.4126
10:57:16|2.4175
10:57:17|2.4149
10:57:17|2.4149
10:57:18|2.4149
10:57:21|2.4146
10:57:21|2.4156
10:57:22|2.4156
10:57:23|2.4151
10:57:24|2.4151
10:57:25|2.4149
10:57:26|2.4149
10:57:27|2.4149
10:57:28|2.4149
10:57:29|2.4137
10:57:30|2.4146
10:57:31|2.4146
10:57:33|2.4146
10:57:34|2.4146
10:57:34|2.4146
10:57:36|2.4155
10:57:38|2.4147
10:57:39|2.4147
10:57:41|2.4159
10:57:42|2.4159
10:57:44|2.4159
10:57:44|2.4159
10:57:45|2.4164
10:57:46|2.4164
10:57:47|2.4161
10:57:49|2.4164
10:57:50|2.4159
10:57:50|2.414
10:57:51|2.4129
10:57:52|2.4129
10:57:54|2.4129
10:57:55|2.4129
10:57:57|2.4108
10:57:57|2.4108
10:57:58|2.4108
10:58:00|2.4104
10:58:02|2.4056
10:58:04|2.4092
10:58:05|2.4092
10:58:06|2.4092
10:58:07|2.4092
10:58:08|2.4092
10:58:09|2.409
10:58:10|2.4092
10:58:12|2.4099
10:58:13|2.4074
10:58:14|2.408
10:58:15|2.408
10:58:16|2.408
10:58:17|2.4069
10:58:18|2.4092
10:58:19|2.4092
10:58:20|2.4092
10:58:21|2.4079
10:58:23|2.4079
10:58:23|2.4079
10:58:24|2.4077
10:58:26|2.4077
10:58:27|2.4057
10:58:28|2.4057
10:58:28|2.4048
10:58:30|2.4064
10:58:31|2.4077
10:58:32|2.4077
10:58:33|2.4077
10:58:34|2.4077
10:58:35|2.4077
10:58:36|2.4077
10:58:37|2.4064
10:58:38|2.4041
10:58:39|2.4046
10:58:40|2.4037
10:58:41|2.4034
10:58:42|2.4034
10:58:43|2.4037
10:58:44|2.4037
10:58:45|2.4037
10:58:46|2.4035
10:58:47|2.4011
10:58:48|2.4022
10:58:49|2.4019
10:58:50|2.4019
10:58:51|2.4019
10:58:52|2.4063
10:58:53|2.4021
10:58:54|2.403
10:58:55|2.4041
10:58:56|2.4041
10:58:57|2.4041
10:58:58|2.4039
10:59:00|2.4084
10:59:01|2.4084
10:59:02|2.4084
10:59:04|2.4037
10:59:05|2.4037
10:59:06|2.4035
10:59:07|2.4035
10:59:09|2.4034
10:59:09|2.4031
10:59:10|2.4026
10:59:12|2.4026
10:59:13|2.4026
10:59:14|2.4013
10:59:15|2.4013
10:59:16|2.4013
10:59:17|2.3996
10:59:18|2.3975
10:59:19|2.3995
10:59:20|2.4016
10:59:21|2.3986
10:59:22|2.3975
10:59:24|2.3994
10:59:25|2.3994
10:59:26|2.4016
10:59:27|2.3993
10:59:28|2.3994
10:59:29|2.3994
10:59:30|2.3994
10:59:32|2.4004
10:59:33|2.3985
10:59:34|2.3988
10:59:35|2.3995
10:59:36|2.4026
10:59:38|2.4004
10:59:38|2.4023
10:59:39|2.4018
10:59:40|2.4005
10:59:42|2.4005
10:59:43|2.4005
10:59:44|2.3964
10:59:44|2.3976
10:59:46|2.3956
10:59:46|2.3956
10:59:47|2.3985
10:59:49|2.3985
10:59:49|2.3991
10:59:50|2.3991
10:59:52|2.3991
10:59:53|2.3991
10:59:54|2.3991
10:59:54|2.3991
10:59:57|2.3937
10:59:57|2.3969
10:59:58|2.3974
10:59:59|2.3972
11:00:00|2.3963
11:00:01|2.3969
11:00:02|2.3969
11:00:04|2.3969
11:00:05|2.3959
11:00:06|2.3955
11:00:06|2.3943
11:00:08|2.393
11:00:10|2.3937
11:00:10|2.3937
11:00:11|2.3942
11:00:12|2.3943
11:00:13|2.3943
11:00:14|2.3943
11:00:15|2.3943
11:00:16|2.3947
11:00:17|2.3943
11:00:18|2.3943
11:00:19|2.3943
11:00:20|2.3943
11:00:21|2.3943
11:00:22|2.3943
11:00:24|2.3943
11:00:25|2.3952
11:00:26|2.3947
11:00:28|2.3988
11:00:28|2.3971
11:00:29|2.3971
11:00:31|2.3981
11:00:32|2.3981
11:00:32|2.3987
11:00:34|2.3981
11:00:34|2.3981
11:00:35|2.399
11:00:36|2.399
11:00:38|2.3968
11:00:39|2.3968
11:00:40|2.398
11:00:41|2.3987
11:00:42|2.3995
11:00:42|2.3988
11:00:44|2.3987
11:00:45|2.3987
11:00:46|2.4
11:00:46|2.4004
11:00:48|2.4004
11:00:49|2.4016
11:00:49|2.4001
11:00:50|2.4006
11:00:52|2.4006
11:00:54|2.4018
11:00:54|2.4008
11:00:55|2.3997
11:00:56|2.3997
11:00:57|2.3997
11:00:58|2.3997
11:00:59|2.4025
11:01:00|2.4025
11:01:01|2.4029
11:01:02|2.4033
11:01:03|2.4033
11:01:05|2.4023
11:01:05|2.4032
11:01:07|2.4032
11:01:08|2.4032
11:01:10|2.4024
11:01:11|2.4044
11:01:11|2.4069
11:01:13|2.4069
11:01:14|2.4069
11:01:15|2.4052
11:01:17|2.4091
11:01:18|2.4103
11:01:19|2.4102
11:01:20|2.4102
11:01:21|2.4102
11:01:22|2.4104
11:01:23|2.4101
11:01:23|2.4103
11:01:25|2.4104
11:01:26|2.4114
11:01:26|2.4116
11:01:28|2.4112
11:01:29|2.4113
11:01:30|2.4113
11:01:31|2.4113
11:01:32|2.4102
11:01:33|2.4102
11:01:34|2.4102
11:01:35|2.4102
11:01:36|2.4093
11:01:37|2.4113
11:01:37|2.4113
11:01:38|2.4113
11:01:40|2.4096
11:01:42|2.4092
11:01:42|2.4103
11:01:43|2.4111
11:01:44|2.4111
11:01:45|2.4111
11:01:46|2.411
11:01:47|2.4112
11:01:48|2.4112
11:01:49|2.409
11:01:51|2.4089
11:01:52|2.4081
11:01:52|2.4081
11:01:54|2.4081
11:01:54|2.4091
11:01:55|2.4091
11:01:57|2.4121
11:01:59|2.4131
11:01:59|2.4131
11:02:00|2.4112
11:02:01|2.4093
11:02:02|2.4093
11:02:03|2.41
11:02:04|2.4113
11:02:06|2.4146
11:02:08|2.4118
11:02:08|2.4118
11:02:10|2.4132
11:02:11|2.4132
11:02:12|2.4133
11:02:14|2.4139
11:02:14|2.4152
11:02:15|2.4142
11:02:17|2.4142
11:02:18|2.4152
11:02:19|2.418
11:02:20|2.4182
11:02:22|2.4202
11:02:22|2.4208
11:02:23|2.4207
11:02:24|2.4207
11:02:25|2.4179
11:02:26|2.4207
11:02:27|2.4195
11:02:28|2.418
11:02:29|2.4183
11:02:30|2.4183
11:02:31|2.4183
11:02:32|2.4175
11:02:33|2.4175
11:02:34|2.4156
11:02:35|2.4156
11:02:36|2.4156
11:02:37|2.4144
11:02:38|2.416
11:02:39|2.416
11:02:40|2.4167
11:02:41|2.4167
11:02:42|2.4184
11:02:43|2.4206
11:02:44|2.4195
11:02:45|2.4182
11:02:46|2.4163
11:02:47|2.4164
11:02:48|2.4164
11:02:49|2.4164
11:02:50|2.4164
11:02:51|2.4154
11:02:52|2.4164
11:02:53|2.417
11:02:54|2.4164
11:02:55|2.4183
11:02:56|2.4142
11:02:57|2.4142
11:02:58|2.4142
11:02:59|2.4122
11:03:00|2.4121
11:03:01|2.4124
11:03:02|2.4111
11:03:03|2.4101
11:03:04|2.409
11:03:05|2.409
11:03:06|2.409
11:03:07|2.409
11:03:09|2.4072
11:03:11|2.4085
11:03:12|2.4089
11:03:13|2.4082
11:03:14|2.4082
11:03:16|2.4081
11:03:16|2.4081
11:03:17|2.406
11:03:18|2.406
11:03:19|2.406
11:03:20|2.4072
11:03:21|2.4075
11:03:22|2.4075
11:03:23|2.4095
11:03:24|2.4102
11:03:25|2.4082
11:03:27|2.4105
11:03:28|2.4105
11:03:29|2.4101
11:03:30|2.4101
11:03:30|2.4101
11:03:32|2.4105
11:03:33|2.4103
11:03:34|2.4102
11:03:35|2.4102
11:03:36|2.4102
11:03:36|2.4101
11:03:37|2.4075
11:03:38|2.4084
11:03:39|2.4088
11:03:40|2.4073
11:03:41|2.406
11:03:42|2.4079
11:03:44|2.4079
11:03:45|2.4087
11:03:46|2.4103
11:03:47|2.4103
11:03:47|2.4103
11:03:49|2.4103
11:03:50|2.41
11:03:51|2.4087
11:03:52|2.4069
11:03:53|2.4069
11:03:53|2.407
11:03:54|2.407
11:03:55|2.4052
11:03:56|2.4043
11:03:58|2.4043
11:04:00|2.4003
11:04:00|2.4003
11:04:01|2.4004
11:04:03|2.398
11:04:04|2.398
11:04:04|2.3993
11:04:06|2.4016
11:04:06|2.4002
11:04:08|2.4017
11:04:10|2.4043
11:04:10|2.4029
11:04:12|2.4037
11:04:12|2.4038
11:04:14|2.3998
11:04:14|2.4019
11:04:17|2.4019
11:04:17|2.4019
11:04:18|2.4028
11:04:19|2.4037
11:04:20|2.4028
11:04:21|2.4028
11:04:22|2.4031
11:04:23|2.4031
11:04:24|2.4031
11:04:26|2.4033
11:04:27|2.4033
11:04:29|2.4032
11:04:29|2.4023
11:04:30|2.404
11:04:31|2.4022
11:04:32|2.4022
11:04:33|2.4013
11:04:34|2.4004
11:04:35|2.4021
11:04:36|2.4021
11:04:37|2.4021
11:04:38|2.4021
11:04:39|2.4021
11:04:40|2.3977
11:04:41|2.395
11:04:42|2.3968
11:04:43|2.3977
11:04:44|2.3969
11:04:45|2.3937
11:04:46|2.396
11:04:47|2.3951
11:04:48|2.3951
11:04:49|2.3948
11:04:50|2.3942
11:04:51|2.3937
11:04:52|2.3936
11:04:53|2.39
11:04:54|2.39
11:04:55|2.3905
11:04:56|2.3905
11:04:57|2.3882
11:04:58|2.3885
11:04:59|2.3851
11:05:01|2.3838
11:05:03|2.3838
11:05:03|2.3866
11:05:04|2.3866
11:05:05|2.3866
11:05:06|2.3916
11:05:07|2.3916
11:05:09|2.3951
11:05:11|2.3984
11:05:11|2.3959
11:05:12|2.3959
11:05:14|2.3971
11:05:15|2.3943
11:05:16|2.3978
11:05:17|2.3926
11:05:19|2.3952
11:05:20|2.3954
11:05:21|2.3951
11:05:22|2.3917
11:05:23|2.3917
11:05:24|2.3942
11:05:25|2.3942
11:05:26|2.3942
11:05:27|2.3942
11:05:28|2.3959
11:05:29|2.3959
11:05:30|2.3959
11:05:31|2.396
11:05:33|2.3959
11:05:33|2.3978
11:05:35|2.396
11:05:37|2.396
11:05:37|2.396
11:05:38|2.396
11:05:39|2.396
11:05:40|2.396
11:05:42|2.396
11:05:43|2.396
11:05:44|2.3978
11:05:44|2.4003
11:05:46|2.3997
11:05:47|2.3997
11:05:47|2.3997
11:05:49|2.3997
11:05:49|2.3991
11:05:50|2.3991
11:05:52|2.4005
11:05:53|2.4005
11:05:54|2.4006
11:05:54|2.3998
11:05:55|2.4044
11:05:57|2.4006
11:05:58|2.4006
11:05:59|2.4016
11:05:59|2.4016
11:06:01|2.4007
11:06:02|2.4007
11:06:03|2.4007
11:06:04|2.4007
11:06:05|2.3998
11:06:06|2.3998
11:06:07|2.4016
11:06:08|2.4049
11:06:09|2.4049
11:06:11|2.4009
11:06:12|2.4025
11:06:13|2.4034
11:06:14|2.4034
11:06:15|2.4034
11:06:16|2.4034
11:06:17|2.4034
11:06:18|2.4034
11:06:19|2.4016
11:06:20|2.4013
11:06:21|2.4016
11:06:22|2.4025
11:06:23|2.4025
11:06:24|2.4035
11:06:25|2.4035
11:06:26|2.4035
11:06:28|2.4036
11:06:29|2.4052
11:06:30|2.4045
11:06:31|2.4063
11:06:32|2.4063
11:06:33|2.4063
11:06:34|2.404
11:06:35|2.404
11:06:36|2.404
11:06:37|2.404
11:06:38|2.404
11:06:39|2.404
11:06:40|2.404
11:06:41|2.4013
11:06:42|2.4039
11:06:43|2.403
11:06:44|2.4072
11:06:45|2.4015
11:06:46|2.4015
11:06:47|2.4015
11:06:48|2.4015
11:06:49|2.4015
11:06:50|2.4008
11:06:51|2.4008
11:06:52|2.402
11:06:53|2.4021
11:06:54|2.4021
11:06:55|2.4006
11:06:56|2.403
11:06:57|2.4038
11:06:58|2.4026
11:06:59|2.4007
11:07:00|2.3997
11:07:01|2.3996
11:07:02|2.3987
11:07:03|2.3987
11:07:04|2.3979
11:07:05|2.3979
11:07:06|2.3979
11:07:07|2.3962
11:07:08|2.395
11:07:09|2.3937
11:07:10|2.3935
11:07:11|2.3916
11:07:12|2.3911
11:07:13|2.3911
11:07:14|2.3917
11:07:15|2.3917
11:07:16|2.3917
11:07:17|2.3907
11:07:18|2.3916
11:07:19|2.3928
11:07:20|2.3928
11:07:21|2.3957
11:07:22|2.3943
11:07:23|2.3943
11:07:24|2.3943
11:07:25|2.3943
11:07:26|2.3959
11:07:27|2.3979
11:07:28|2.3979
11:07:29|2.3959
11:07:30|2.3939
11:07:32|2.3913
11:07:33|2.3913
11:07:33|2.3934
11:07:34|2.3895
11:07:35|2.3916
11:07:36|2.3898
11:07:38|2.3898
11:07:39|2.3898
11:07:40|2.3898
11:07:40|2.39
11:07:41|2.3895
11:07:43|2.3898
11:07:44|2.3914
11:07:44|2.3914
11:07:46|2.3914
11:07:47|2.3889
11:07:48|2.3863
11:07:49|2.3863
11:07:50|2.387
11:07:51|2.387
11:07:52|2.388
11:07:53|2.388
11:07:55|2.388
11:07:56|2.388
11:07:56|2.388
11:07:58|2.388
11:07:58|2.388
11:08:00|2.3886
11:08:01|2.3864
11:08:01|2.3864
11:08:02|2.3851
11:08:04|2.3842
11:08:05|2.3832
11:08:06|2.3841
11:08:07|2.3841
11:08:08|2.382
11:08:09|2.3823
11:08:10|2.3821
11:08:11|2.3768
11:08:13|2.375
11:08:14|2.3703
11:08:16|2.3738
11:08:17|2.3742
11:08:18|2.3751
11:08:19|2.3745
11:08:20|2.3788
11:08:21|2.3656
11:08:22|2.366
11:08:23|2.35
11:08:25|2.3501
11:08:26|2.3625
11:08:27|2.3634
11:08:28|2.3636
11:08:29|2.365
11:08:30|2.3569
11:08:31|2.3557
11:08:33|2.351
11:08:34|2.3562
11:08:34|2.3556
11:08:36|2.3525
11:08:37|2.3556
11:08:38|2.3566
11:08:39|2.3556
11:08:40|2.3568
11:08:42|2.3574
11:08:43|2.3574
11:08:44|2.3566
11:08:44|2.3688
11:08:46|2.3677
11:08:46|2.3667
11:08:48|2.3667
11:08:48|2.3672
11:08:50|2.3649
11:08:51|2.3673
11:08:51|2.3666
11:08:53|2.365
11:08:53|2.3655
11:08:54|2.3646
11:08:56|2.3617
11:08:56|2.361
11:08:58|2.3584
11:08:59|2.3549
11:09:00|2.3568
11:09:01|2.354
11:09:02|2.3531
11:09:03|2.3474
11:09:04|2.3512
11:09:05|2.3522
11:09:06|2.3516
11:09:07|2.353
11:09:08|2.3446
11:09:10|2.3506
11:09:10|2.3444
11:09:12|2.3482
11:09:13|2.347
11:09:14|2.3491
11:09:15|2.3516
11:09:16|2.3487
11:09:18|2.346
11:09:19|2.342
11:09:19|2.3448
11:09:21|2.3446
11:09:22|2.3438
11:09:24|2.3457
11:09:25|2.3458
11:09:26|2.3448
11:09:26|2.3469
11:09:27|2.3438
11:09:29|2.343
11:09:29|2.343
11:09:30|2.3426
11:09:31|2.3407
11:09:32|2.3452
11:09:33|2.3421
11:09:35|2.3458
11:09:36|2.3472
11:09:37|2.3512
11:09:38|2.352
11:09:39|2.3554
11:09:40|2.3554
11:09:41|2.3533
11:09:42|2.3557
11:09:43|2.3586
11:09:44|2.3558
11:09:45|2.3556
11:09:46|2.3553
11:09:47|2.3546
11:09:48|2.3548
11:09:49|2.3529
11:09:50|2.3521
11:09:51|2.3521
11:09:52|2.3559
11:09:53|2.3556
11:09:54|2.3556
11:09:55|2.3591
11:09:56|2.3595
11:09:57|2.3596
11:09:58|2.3596
11:09:59|2.3592
11:10:00|2.3577
11:10:01|2.3577
11:10:02|2.3634
11:10:03|2.36
11:10:04|2.36
11:10:05|2.36
11:10:06|2.36
11:10:07|2.3576
11:10:08|2.3585
11:10:10|2.3591
11:10:10|2.3591
11:10:11|2.3591
11:10:12|2.3591
11:10:13|2.3584
11:10:15|2.3584
11:10:16|2.3584
11:10:18|2.3561
11:10:18|2.3577
11:10:20|2.3579
11:10:20|2.3577
11:10:22|2.3577
11:10:22|2.3564
11:10:23|2.3576
11:10:25|2.3576
11:10:26|2.3577
11:10:26|2.3577
11:10:28|2.36
11:10:29|2.3576
11:10:29|2.3576
11:10:30|2.3576
11:10:32|2.3577
11:10:32|2.3552
11:10:33|2.3518
11:10:35|2.3507
11:10:35|2.3414
11:10:37|2.3345
11:10:37|2.3377
11:10:38|2.3267
11:10:39|2.3294
11:10:41|2.3262
11:10:42|2.3376
11:10:43|2.3315
11:10:44|2.3334
11:10:45|2.3446
11:10:46|2.3409
11:10:47|2.3368
11:10:48|2.3365
11:10:49|2.3322
11:10:51|2.3359
11:10:52|2.3295
11:10:53|2.3293
11:10:53|2.3319
11:10:54|2.329
11:10:56|2.3324
11:10:57|2.3332
11:10:57|2.3323
11:10:58|2.3316
11:11:00|2.3442
11:11:01|2.3367
11:11:02|2.3401
11:11:03|2.3361
11:11:04|2.3355
11:11:05|2.3379
11:11:06|2.332
11:11:07|2.3288
11:11:08|2.3271
11:11:10|2.3224
11:11:10|2.3216
11:11:12|2.3254
11:11:12|2.3159
11:11:13|2.3147
11:11:14|2.3169
11:11:16|2.3199
11:11:17|2.3164
11:11:18|2.3199
11:11:20|2.3254
11:11:20|2.3316
11:11:22|2.3313
11:11:23|2.3313
11:11:23|2.332
11:11:24|2.3331
11:11:25|2.3283
11:11:27|2.3272
11:11:28|2.3239
11:11:28|2.3286
11:11:30|2.3255
11:11:31|2.3267
11:11:33|2.3208
11:11:33|2.3234
11:11:35|2.3234
11:11:36|2.3232
11:11:36|2.3223
11:11:37|2.3228
11:11:38|2.3245
11:11:39|2.33
11:11:40|2.3294
11:11:41|2.3365
11:11:43|2.3355
11:11:43|2.3326
11:11:45|2.3326
11:11:46|2.332
11:11:46|2.3351
11:11:48|2.3351
11:11:49|2.3352
11:11:50|2.335
11:11:51|2.335
11:11:52|2.3384
11:11:53|2.3407
11:11:54|2.3406
11:11:55|2.3382
11:11:56|2.3385
11:11:57|2.3406
11:11:58|2.3397
11:11:59|2.3396
11:12:00|2.3397
11:12:01|2.3414
11:12:02|2.3386
11:12:03|2.3385
11:12:04|2.3362
11:12:05|2.3391
11:12:06|2.3426
11:12:08|2.3349
11:12:08|2.3382
11:12:10|2.3398
11:12:11|2.3398
11:12:11|2.3399
11:12:12|2.3399
11:12:13|2.3358
11:12:15|2.339
11:12:16|2.3369
11:12:16|2.337
11:12:17|2.3372
11:12:19|2.34
11:12:20|2.34
11:12:21|2.339
11:12:22|2.3385
11:12:23|2.3385
11:12:24|2.3385
11:12:26|2.338
11:12:27|2.3363
11:12:29|2.3378
11:12:29|2.3378
11:12:31|2.3357
11:12:32|2.3357
11:12:33|2.332
11:12:33|2.332
11:12:35|2.3332
11:12:35|2.332
11:12:36|2.332
11:12:37|2.3345
11:12:39|2.3385
11:12:40|2.3385
11:12:41|2.3385
11:12:41|2.3385
11:12:43|2.3359
11:12:43|2.3367
11:12:45|2.3367
11:12:46|2.3376
11:12:47|2.3406
11:12:47|2.3428
11:12:48|2.3428
11:12:49|2.3402
11:12:50|2.3393
11:12:52|2.3393
11:12:53|2.3384
11:12:53|2.3384
11:12:54|2.3356
11:12:55|2.3354
11:12:57|2.3403
11:12:58|2.3376
11:12:58|2.34
11:12:59|2.34
11:13:01|2.3407
11:13:01|2.34
11:13:02|2.34
11:13:03|2.341
11:13:04|2.3402
11:13:05|2.34
11:13:07|2.3425
11:13:08|2.3434
11:13:10|2.3428
11:13:11|2.3436
11:13:11|2.342
11:13:13|2.3429
11:13:13|2.3465
11:13:14|2.3528
11:13:15|2.3483
11:13:17|2.3485
11:13:17|2.3532
11:13:19|2.3521
11:13:21|2.3511
11:13:22|2.3488
11:13:23|2.3482
11:13:24|2.3446
11:13:26|2.3438
11:13:27|2.3461
11:13:27|2.345
11:13:29|2.3416
11:13:30|2.3444
11:13:31|2.34
11:13:32|2.3356
11:13:33|2.3356
11:13:34|2.3399
11:13:35|2.339
11:13:36|2.3406
11:13:37|2.3406
11:13:38|2.3354
11:13:39|2.3345
11:13:40|2.3327
11:13:41|2.3335
11:13:42|2.331
11:13:43|2.3316
11:13:45|2.3309
11:13:46|2.3309
11:13:47|2.3336
11:13:48|2.3317
11:13:49|2.3341
11:13:50|2.3341
11:13:51|2.3322
11:13:52|2.3358
11:13:53|2.3309
11:13:54|2.33
11:13:55|2.3337
11:13:56|2.3336
11:13:57|2.3336
11:13:58|2.3328
11:14:00|2.3337
11:14:00|2.3363
11:14:01|2.3342
11:14:03|2.3388
11:14:03|2.3361
11:14:05|2.3398
11:14:06|2.3389
11:14:07|2.3406
11:14:08|2.344
11:14:09|2.344
11:14:10|2.3398
11:14:11|2.34
11:14:12|2.3385
11:14:13|2.3398
11:14:14|2.3398
11:14:15|2.3436
11:14:16|2.344
11:14:18|2.3419
11:14:19|2.3424
11:14:20|2.3428
11:14:21|2.344
11:14:23|2.3428
11:14:24|2.3428
11:14:25|2.3471
11:14:26|2.3471
11:14:27|2.3474
11:14:29|2.3469
11:14:30|2.3469
11:14:31|2.3479
11:14:31|2.3479
11:14:33|2.3507
11:14:33|2.3489
11:14:35|2.3467
11:14:36|2.349
11:14:37|2.349
11:14:38|2.3469
11:14:39|2.3466
11:14:40|2.3494
11:14:42|2.3469
11:14:43|2.3492
11:14:43|2.3537
11:14:45|2.3537
11:14:46|2.3539
11:14:46|2.3539
11:14:47|2.3463
11:14:49|2.3492
11:14:50|2.3482
11:14:51|2.3424
11:14:52|2.3443
11:14:53|2.3436
11:14:53|2.3419
11:14:55|2.3414
11:14:56|2.3395
11:14:57|2.338
11:14:58|2.3442
11:14:58|2.3414
11:15:00|2.3439
11:15:01|2.3445
11:15:02|2.3439
11:15:03|2.3432
11:15:04|2.3439
11:15:05|2.3439
11:15:06|2.342
11:15:07|2.3439
11:15:08|2.3439
11:15:10|2.342
11:15:10|2.3432
11:15:12|2.3456
11:15:13|2.3463
11:15:13|2.3463
11:15:14|2.3463
11:15:16|2.344
11:15:17|2.3447
11:15:18|2.3464
11:15:18|2.3509
11:15:20|2.3486
11:15:22|2.3491
11:15:24|2.3485
11:15:25|2.3537
11:15:27|2.354
11:15:28|2.3543
11:15:29|2.3575
11:15:30|2.3581
11:15:31|2.3587
11:15:32|2.358
11:15:33|2.365
11:15:33|2.3631
11:15:35|2.3649
11:15:36|2.3687
11:15:37|2.3646
11:15:37|2.3664
11:15:39|2.3604
11:15:39|2.3604
11:15:41|2.359
11:15:41|2.3582
11:15:43|2.3521
11:15:44|2.356
11:15:45|2.356
11:15:45|2.3583
11:15:47|2.3583
11:15:48|2.3583
11:15:48|2.3583
11:15:51|2.3629
11:15:51|2.3581
11:15:52|2.3601
11:15:53|2.358
11:15:54|2.358
11:15:55|2.3583
11:15:56|2.356
11:15:57|2.3518
11:15:58|2.3531
11:15:59|2.3531
11:16:00|2.356
11:16:01|2.356
11:16:02|2.356
11:16:03|2.356
11:16:04|2.3645
11:16:05|2.3596
11:16:06|2.3599
11:16:07|2.3599
11:16:08|2.3599
11:16:09|2.3639
11:16:10|2.3639
11:16:11|2.3639
11:16:12|2.3608
11:16:13|2.3602
11:16:14|2.3602
11:16:15|2.3602
11:16:16|2.3599
11:16:17|2.3599
11:16:18|2.3599
11:16:20|2.3568
11:16:21|2.3596
11:16:23|2.3631
11:16:24|2.3581
11:16:25|2.3629
11:16:27|2.3581
11:16:27|2.3561
11:16:29|2.3606
11:16:29|2.3589
11:16:31|2.358
11:16:32|2.3585
11:16:34|2.3555
11:16:34|2.3569
11:16:35|2.3592
11:16:36|2.3586
11:16:38|2.357
11:16:39|2.357
11:16:41|2.3592
11:16:41|2.3593
11:16:42|2.3593
11:16:44|2.3603
11:16:45|2.364
11:16:47|2.3593
11:16:47|2.3584
11:16:48|2.3584
11:16:49|2.3577
11:16:51|2.3609
11:16:51|2.3609
11:16:52|2.36
11:16:55|2.3622
11:16:55|2.3622
11:16:56|2.3622
11:16:57|2.3622
11:16:58|2.3624
11:16:59|2.3624
11:17:00|2.3621
11:17:01|2.3621
11:17:02|2.3586
11:17:03|2.3588
11:17:04|2.3589
11:17:05|2.3585
11:17:06|2.358
11:17:07|2.358
11:17:08|2.358
11:17:10|2.3599
11:17:11|2.3599
11:17:11|2.3582
11:17:13|2.3582
11:17:14|2.3583
11:17:14|2.3585
11:17:15|2.3581
11:17:16|2.3581
11:17:17|2.3581
11:17:19|2.3582
11:17:19|2.3582
11:17:21|2.3593
11:17:21|2.3593
11:17:23|2.3587
11:17:24|2.3592
11:17:25|2.3592
11:17:27|2.3573
11:17:27|2.3579
11:17:28|2.3579
11:17:29|2.3584
11:17:30|2.3584
11:17:31|2.3584
11:17:32|2.3584
11:17:33|2.3584
11:17:34|2.3599
11:17:35|2.3585
11:17:37|2.3585
11:17:38|2.3585
11:17:39|2.3585
11:17:41|2.3592
11:17:41|2.3575
11:17:43|2.3538
11:17:43|2.3511
11:17:44|2.349
11:17:45|2.3485
11:17:46|2.35
11:17:47|2.3485
11:17:48|2.3494
11:17:49|2.3494
11:17:50|2.3502
11:17:52|2.3502
11:17:52|2.3522
11:17:53|2.3525
11:17:55|2.3536
11:17:55|2.3536
11:17:57|2.3536
11:17:58|2.3546
11:17:58|2.3579
11:18:00|2.3656
11:18:01|2.3583
11:18:02|2.3626
11:18:02|2.3626
11:18:04|2.3624
11:18:05|2.3624
11:18:07|2.3626
11:18:07|2.363
11:18:08|2.3685
11:18:09|2.3713
11:18:10|2.3763
11:18:11|2.3784
11:18:12|2.381
11:18:13|2.3824
11:18:15|2.3782
11:18:16|2.3782
11:18:16|2.3782
11:18:18|2.3781
11:18:18|2.3781
11:18:19|2.3774
11:18:21|2.3758
11:18:23|2.368
11:18:23|2.3745
11:18:25|2.375
11:18:25|2.3759
11:18:28|2.3759
11:18:28|2.3759
11:18:29|2.375
11:18:30|2.374
11:18:31|2.374
11:18:32|2.3711
11:18:33|2.3702
11:18:34|2.3721
11:18:35|2.373
11:18:36|2.373
11:18:37|2.3732
11:18:38|2.3732
11:18:39|2.3732
11:18:40|2.373
11:18:41|2.3739
11:18:42|2.3739
11:18:43|2.376
11:18:44|2.376
11:18:45|2.376
11:18:46|2.377
11:18:47|2.377
11:18:48|2.38
11:18:49|2.3795
11:18:50|2.3795
11:18:51|2.379
11:18:52|2.38
11:18:53|2.3799
11:18:54|2.3824
11:18:55|2.3824
11:18:56|2.3824
11:18:57|2.3809
11:18:58|2.3809
11:18:59|2.3825
11:19:01|2.3817
11:19:02|2.3822
11:19:04|2.3826
11:19:04|2.3822
11:19:05|2.3822
11:19:06|2.3822
11:19:07|2.3822
11:19:09|2.3806
11:19:10|2.3804
11:19:10|2.3804
11:19:12|2.3804
11:19:13|2.3797
11:19:14|2.38
11:19:14|2.3822
11:19:15|2.3813
11:19:16|2.3805
11:19:17|2.3821
11:19:18|2.3797
11:19:20|2.3797
11:19:21|2.3775
11:19:22|2.3775
11:19:23|2.3775
11:19:24|2.3775
11:19:25|2.3807
11:19:25|2.3786
11:19:27|2.3786
11:19:27|2.3799
11:19:29|2.3799
11:19:31|2.3786
11:19:31|2.3777
11:19:32|2.3777
11:19:33|2.3802
11:19:34|2.3801
11:19:35|2.3787
11:19:37|2.3815
11:19:37|2.3822
11:19:39|2.3801
11:19:40|2.3825
11:19:41|2.3802
11:19:43|2.3802
11:19:43|2.3803
11:19:44|2.3801
11:19:45|2.3801
11:19:46|2.3806
11:19:47|2.381
11:19:48|2.3828
11:19:49|2.3838
11:19:50|2.3838
11:19:52|2.3856
11:19:52|2.3814
11:19:53|2.384
11:19:54|2.382
11:19:56|2.382
11:19:57|2.382
11:19:58|2.3831
11:19:58|2.3831
11:20:00|2.3831
11:20:00|2.3831
11:20:02|2.3824
11:20:03|2.3824
11:20:04|2.3835
11:20:05|2.3841
11:20:05|2.3849
11:20:07|2.3849
11:20:08|2.385
11:20:08|2.385
11:20:10|2.3852
11:20:10|2.3861
11:20:13|2.387
11:20:13|2.387
11:20:14|2.3868
11:20:15|2.3868
11:20:16|2.386
11:20:17|2.386
11:20:18|2.3855
11:20:19|2.3877
11:20:20|2.3877
11:20:21|2.3867
11:20:22|2.3885
11:20:23|2.3868
11:20:24|2.3868
11:20:25|2.3869
11:20:27|2.3851
11:20:29|2.389
11:20:29|2.3878
11:20:31|2.3879
11:20:32|2.3879
11:20:33|2.3879
11:20:34|2.3844
11:20:36|2.3864
11:20:36|2.3852
11:20:37|2.3868
11:20:38|2.3842
11:20:39|2.3842
11:20:40|2.3833
11:20:41|2.3797
11:20:42|2.3797
11:20:43|2.3797
11:20:44|2.3797
11:20:45|2.3797
11:20:46|2.379
11:20:47|2.379
11:20:48|2.3806
11:20:49|2.3797
11:20:50|2.3797
11:20:51|2.3797
11:20:52|2.3797
11:20:53|2.3797
11:20:54|2.3797
11:20:55|2.3797
11:20:57|2.3797
11:20:57|2.3791
11:20:59|2.3797
11:21:00|2.3797
11:21:00|2.3797
11:21:01|2.3797
11:21:03|2.3797
11:21:03|2.3806
11:21:05|2.3806
11:21:06|2.3796
11:21:07|2.381
11:21:07|2.381
11:21:09|2.3797
11:21:10|2.3797
11:21:10|2.3764
11:21:11|2.3764
11:21:12|2.3787
11:21:13|2.3787
11:21:15|2.3786
11:21:15|2.3786
11:21:17|2.3831
11:21:18|2.3796
11:21:19|2.3796
11:21:20|2.3791
11:21:21|2.3791
11:21:22|2.3773
11:21:22|2.3787
11:21:24|2.3787
11:21:26|2.3844
11:21:26|2.3797
11:21:27|2.3797
11:21:29|2.3797
11:21:29|2.3789
11:21:30|2.3832
11:21:32|2.3828
11:21:33|2.3828
11:21:35|2.38
11:21:35|2.3817
11:21:36|2.3781
11:21:37|2.3797
11:21:38|2.3752
11:21:39|2.3788
11:21:40|2.3781
11:21:41|2.3765
11:21:42|2.3749
11:21:43|2.3737
11:21:44|2.3737
11:21:45|2.3715
11:21:46|2.3683
11:21:47|2.3702
11:21:48|2.3663
11:21:49|2.3702
11:21:51|2.3702
11:21:53|2.3712
11:21:53|2.3725
11:21:54|2.3725
11:21:55|2.3715
11:21:56|2.3718
11:21:57|2.3718
11:21:58|2.3714
11:21:59|2.3735
11:22:00|2.3714
11:22:01|2.3735
11:22:02|2.3744
11:22:03|2.3744
11:22:04|2.3753
11:22:05|2.375
11:22:06|2.3764
11:22:07|2.3799
11:22:08|2.378
11:22:09|2.3799
11:22:10|2.3799
11:22:11|2.3799
11:22:12|2.378
11:22:13|2.3788
11:22:14|2.3799
11:22:15|2.3799
11:22:16|2.3782
11:22:17|2.378
11:22:18|2.378
11:22:19|2.3771
11:22:20|2.3723
11:22:21|2.375
11:22:22|2.3754
11:22:23|2.3753
11:22:24|2.3774
11:22:26|2.377
11:22:28|2.3761
11:22:28|2.3761
11:22:29|2.3761
11:22:30|2.3762
11:22:31|2.3762
11:22:32|2.3761
11:22:33|2.3761
11:22:34|2.3752
11:22:35|2.3752
11:22:37|2.3743
11:22:38|2.3743
11:22:39|2.3734
11:22:40|2.3716
11:22:41|2.3716
11:22:42|2.3716
11:22:44|2.3703
11:22:45|2.3716
11:22:45|2.3716
11:22:46|2.3715
11:22:47|2.3714
11:22:48|2.3714
11:22:50|2.3693
11:22:51|2.3716
11:22:52|2.3716
11:22:53|2.3716
11:22:54|2.3672
11:22:55|2.3672
11:22:56|2.3641
11:22:57|2.3649
11:22:58|2.364
11:22:59|2.3641
11:23:00|2.3647
11:23:01|2.3648
11:23:02|2.3653
11:23:03|2.3641
11:23:05|2.3648
11:23:05|2.3627
11:23:07|2.3605
11:23:07|2.3631
11:23:08|2.36
11:23:10|2.3605
11:23:10|2.3598
11:23:11|2.36
11:23:12|2.363
11:23:13|2.3616
11:23:15|2.3622
11:23:16|2.3626
11:23:17|2.3654
11:23:19|2.3628
11:23:19|2.3628
11:23:21|2.3616
11:23:22|2.3616
11:23:23|2.3623
11:23:24|2.3626
11:23:25|2.3612
11:23:26|2.3612
11:23:27|2.3612
11:23:29|2.3619
11:23:29|2.3636
11:23:31|2.3636
11:23:32|2.3636
11:23:33|2.3636
11:23:34|2.3636
11:23:35|2.3626
11:23:37|2.363
11:23:37|2.3662
11:23:38|2.365
11:23:39|2.3662
11:23:40|2.3662
11:23:41|2.3665
11:23:42|2.368
11:23:43|2.3689
11:23:44|2.3689
11:23:45|2.3698
11:23:46|2.3698
11:23:47|2.3696
11:23:48|2.368
11:23:49|2.3681
11:23:50|2.3688
11:23:51|2.368
11:23:52|2.369
11:23:53|2.369
11:23:54|2.369
11:23:55|2.3663
11:23:56|2.3664
11:23:57|2.3631
11:23:58|2.3631
11:23:59|2.3615
11:24:00|2.3646
11:24:01|2.361
11:24:02|2.3634
11:24:03|2.3628
11:24:04|2.3619
11:24:05|2.361
11:24:06|2.361
11:24:07|2.3613
11:24:09|2.3628
11:24:10|2.3628
11:24:11|2.3628
11:24:12|2.363
11:24:13|2.3614
11:24:14|2.3614
11:24:15|2.3614
11:24:16|2.3614
11:24:17|2.3614
11:24:18|2.3621
11:24:19|2.3634
11:24:20|2.3634
11:24:21|2.3621
11:24:22|2.3621
11:24:23|2.3607
11:24:24|2.3628
11:24:25|2.3628
11:24:26|2.3627
11:24:27|2.3627
11:24:28|2.3601
11:24:30|2.3595
11:24:31|2.3588
11:24:32|2.3588
11:24:33|2.3551
11:24:34|2.3583
11:24:36|2.3583
11:24:37|2.3558
11:24:38|2.3562
11:24:40|2.3558
11:24:41|2.353
11:24:42|2.3548
11:24:43|2.352
11:24:44|2.3567
11:24:45|2.3567
11:24:47|2.3534
11:24:47|2.3561
11:24:48|2.3561
11:24:49|2.3561
11:24:50|2.3561
11:24:51|2.3551
11:24:52|2.356
11:24:53|2.356
11:24:54|2.3563
11:24:55|2.3563
11:24:56|2.3564
11:24:58|2.3602
11:24:59|2.358
11:24:59|2.3591
11:25:01|2.3586
11:25:02|2.3591
11:25:02|2.3577
11:25:04|2.3577
11:25:05|2.356
11:25:05|2.3583
11:25:06|2.3583
11:25:07|2.356
11:25:09|2.356
11:25:10|2.356
11:25:11|2.357
11:25:12|2.357
11:25:13|2.3559
11:25:14|2.3559
11:25:15|2.3559
11:25:17|2.3545
11:25:17|2.3545
11:25:18|2.356
11:25:19|2.3551
11:25:20|2.3533
11:25:21|2.355
11:25:22|2.3535
11:25:23|2.3535
11:25:24|2.3535
11:25:25|2.3551
11:25:26|2.3554
11:25:27|2.3559
11:25:28|2.3559
11:25:29|2.3563
11:25:31|2.3552
11:25:33|2.3552
11:25:33|2.3541
11:25:35|2.3511
11:25:37|2.3446
11:25:37|2.3488
11:25:39|2.3488
11:25:39|2.3461
11:25:41|2.3463
11:25:42|2.3555
11:25:42|2.3511
11:25:44|2.3511
11:25:44|2.3553
11:25:46|2.3569
11:25:47|2.3569
11:25:48|2.3569
11:25:49|2.3547
11:25:50|2.3553
11:25:51|2.3553
11:25:52|2.3521
11:25:54|2.3529
11:25:54|2.3522
11:25:55|2.3522
11:25:56|2.3521
11:25:58|2.3522
11:25:59|2.3538
11:26:00|2.3529
11:26:01|2.353
11:26:02|2.3541
11:26:03|2.3541
11:26:04|2.3541
11:26:05|2.3549
11:26:06|2.3549
11:26:07|2.3569
11:26:08|2.3581
11:26:09|2.3571
11:26:10|2.3564
11:26:11|2.3538
11:26:12|2.3567
11:26:13|2.355
11:26:14|2.3541
11:26:15|2.3552
11:26:17|2.3535
11:26:17|2.3549
11:26:18|2.3572
11:26:19|2.3574
11:26:20|2.3552
11:26:21|2.3573
11:26:23|2.3582
11:26:24|2.3582
11:26:25|2.3565
11:26:26|2.3565
11:26:27|2.3565
11:26:28|2.3574
11:26:29|2.3574
11:26:30|2.3574
11:26:31|2.3574
11:26:32|2.3573
11:26:34|2.3573
11:26:35|2.3565
11:26:36|2.3565
11:26:37|2.3562
11:26:38|2.3562
11:26:39|2.3565
11:26:40|2.3624
11:26:41|2.3621
11:26:42|2.3607
11:26:43|2.3607
11:26:44|2.3582
11:26:45|2.3582
11:26:46|2.3602
11:26:47|2.3597
11:26:49|2.3587
11:26:50|2.363
11:26:50|2.363
11:26:51|2.3603
11:26:53|2.3604
11:26:53|2.3612
11:26:55|2.3612
11:26:56|2.3634
11:26:57|2.3634
11:26:58|2.3634
11:26:59|2.3639
11:27:00|2.3639
11:27:02|2.3639
11:27:03|2.3664
11:27:04|2.3664
11:27:05|2.3664
11:27:06|2.3666
11:27:07|2.3678
11:27:09|2.3675
11:27:09|2.3675
11:27:11|2.3708
11:27:11|2.3719
11:27:13|2.3703
11:27:13|2.3701
11:27:15|2.3712
11:27:15|2.3701
11:27:17|2.3691
11:27:17|2.3719
11:27:19|2.3693
11:27:19|2.3693
11:27:20|2.3693
11:27:22|2.3697
11:27:23|2.3697
11:27:24|2.3697
11:27:25|2.3697
11:27:26|2.3708
11:27:27|2.3719
11:27:28|2.3719
11:27:29|2.3725
11:27:30|2.3725
11:27:31|2.3725
11:27:33|2.3693
11:27:33|2.3693
11:27:35|2.3693
11:27:36|2.3666
11:27:37|2.365
11:27:38|2.3683
11:27:39|2.3683
11:27:41|2.3665
11:27:42|2.3663
11:27:43|2.3671
11:27:43|2.3671
11:27:45|2.367
11:27:46|2.3671
11:27:46|2.3671
11:27:47|2.3671
11:27:48|2.3666
11:27:50|2.3666
11:27:50|2.3674
11:27:52|2.3674
11:27:53|2.3665
11:27:54|2.3665
11:27:55|2.3665
11:27:56|2.3665
11:27:57|2.3641
11:27:58|2.3657
11:27:59|2.3657
11:28:00|2.3657
11:28:01|2.3662
11:28:02|2.3662
11:28:03|2.3662
11:28:04|2.3655
11:28:05|2.3655
11:28:07|2.3657
11:28:08|2.3657
11:28:08|2.3657
11:28:10|2.3657
11:28:11|2.3657
11:28:12|2.3683
11:28:12|2.3693
11:28:13|2.37
11:28:14|2.37
11:28:15|2.37
11:28:17|2.37
11:28:17|2.3701
11:28:18|2.3701
11:28:19|2.3701
11:28:21|2.3695
11:28:21|2.3693
11:28:22|2.3693
11:28:24|2.3698
11:28:24|2.3667
11:28:26|2.3672
11:28:27|2.3672
11:28:28|2.3672
11:28:28|2.3672
11:28:29|2.3681
11:28:30|2.369
11:28:32|2.369
11:28:32|2.369
11:28:34|2.371
11:28:35|2.371
11:28:36|2.371
11:28:37|2.371
11:28:39|2.371
11:28:40|2.3717
11:28:40|2.3725
11:28:42|2.372
11:28:42|2.372
11:28:44|2.3721
11:28:46|2.369
11:28:46|2.369
11:28:47|2.3699
11:28:48|2.3708
11:28:49|2.3708
11:28:50|2.3708
11:28:51|2.3708
11:28:52|2.3717
11:28:54|2.3711
11:28:55|2.3725
11:28:56|2.3714
11:28:57|2.3733
11:28:58|2.3724
11:28:59|2.3724
11:29:00|2.3724
11:29:01|2.3726
11:29:02|2.3725
11:29:03|2.3725
11:29:04|2.3725
11:29:05|2.3725
11:29:06|2.3717
11:29:07|2.3715
11:29:08|2.3715
11:29:09|2.3715
11:29:10|2.3715
11:29:11|2.3707
11:29:12|2.3707
11:29:13|2.3702
11:29:14|2.3707
11:29:15|2.3707
11:29:16|2.3707
11:29:17|2.3676
11:29:18|2.3676
11:29:19|2.3676
11:29:20|2.3671
11:29:21|2.3639
11:29:22|2.3653
11:29:23|2.3644
11:29:24|2.3644
11:29:25|2.3635
11:29:26|2.364
11:29:28|2.3648
11:29:29|2.3649
11:29:30|2.3649
11:29:32|2.3667
11:29:32|2.3675
11:29:34|2.3684
11:29:35|2.3684
11:29:36|2.3677
11:29:37|2.3677
11:29:38|2.3677
11:29:39|2.3676
11:29:40|2.3684
11:29:42|2.3671
11:29:42|2.3672
11:29:43|2.3672
11:29:45|2.3672
11:29:46|2.3675
11:29:47|2.3675
11:29:49|2.3666
11:29:50|2.3657
11:29:51|2.3648
11:29:52|2.3628
11:29:53|2.3638
11:29:54|2.364
11:29:55|2.3638
11:29:56|2.3638
11:29:57|2.3622
11:29:58|2.3629
11:30:00|2.3623
11:30:00|2.3621
11:30:02|2.3621
11:30:03|2.3621
11:30:04|2.3639
11:30:05|2.3639
11:30:06|2.3631
11:30:07|2.3631
11:30:08|2.3631
11:30:10|2.3631
11:30:11|2.3631
11:30:11|2.3612
11:30:12|2.3638
11:30:14|2.3628
11:30:15|2.3627
11:30:16|2.3627
11:30:17|2.3639
11:30:18|2.3639
11:30:19|2.3639
11:30:21|2.3635
11:30:22|2.3635
11:30:22|2.3635
11:30:23|2.3638
11:30:24|2.3631
11:30:25|2.3631
11:30:26|2.3631
11:30:27|2.3648
11:30:28|2.3648
11:30:29|2.3656
11:30:30|2.3656
11:30:31|2.3656
11:30:33|2.3656
11:30:34|2.3657
11:30:36|2.3652
11:30:37|2.3652
11:30:38|2.3666
11:30:39|2.3666
11:30:40|2.3701
11:30:41|2.3701
11:30:43|2.3686
11:30:44|2.3727
11:30:45|2.3727
11:30:46|2.3727
11:30:47|2.3727
11:30:48|2.3737
11:30:49|2.3723
11:30:51|2.3723
11:30:52|2.3723
11:30:52|2.3715
11:30:54|2.3736
11:30:54|2.3724
11:30:56|2.3737
11:30:57|2.3743
11:30:57|2.3732
11:30:59|2.3732
11:31:00|2.3698
11:31:01|2.3698
11:31:02|2.3698
11:31:04|2.3723
11:31:05|2.3723
11:31:05|2.3723
11:31:06|2.3732
11:31:08|2.3728
11:31:09|2.3743
11:31:10|2.375
11:31:11|2.3749
11:31:12|2.3749
11:31:13|2.374
11:31:14|2.374
11:31:15|2.3759
11:31:15|2.375
11:31:17|2.375
11:31:18|2.375
11:31:18|2.375
11:31:19|2.375
11:31:20|2.375
11:31:21|2.3763
11:31:22|2.3763
11:31:23|2.3763
11:31:24|2.3763
11:31:26|2.3768
11:31:26|2.3772
11:31:27|2.3768
11:31:29|2.3795
11:31:29|2.3776
11:31:31|2.3778
11:31:31|2.3778
11:31:32|2.3784
11:31:33|2.3778
11:31:35|2.3778
11:31:37|2.3778
11:31:38|2.3783
11:31:39|2.38
11:31:40|2.38
11:31:42|2.38
11:31:42|2.38
11:31:44|2.38
11:31:45|2.38
11:31:46|2.38
11:31:47|2.3806
11:31:48|2.3761
11:31:49|2.3784
11:31:50|2.3793
11:31:51|2.3782
11:31:52|2.3779
11:31:53|2.3781
11:31:54|2.3782
11:31:55|2.3752
11:31:56|2.3752
11:31:57|2.3752
11:31:58|2.3752
11:31:59|2.3784
11:32:00|2.3775
11:32:01|2.3775
11:32:02|2.3775
11:32:03|2.3775
11:32:04|2.3784
11:32:05|2.3774
11:32:07|2.3784
11:32:07|2.3814
11:32:09|2.3814
11:32:09|2.3814
11:32:11|2.3814
11:32:12|2.3779
11:32:13|2.383
11:32:13|2.3778
11:32:14|2.3782
11:32:15|2.3778
11:32:16|2.3778
11:32:18|2.3775
11:32:18|2.3778
11:32:19|2.3787
11:32:21|2.3796
11:32:21|2.3824
11:32:22|2.3823
11:32:23|2.3823
11:32:24|2.3805
11:32:25|2.3805
11:32:27|2.3818
11:32:28|2.382
11:32:28|2.382
11:32:30|2.382
11:32:30|2.382
11:32:32|2.382
11:32:32|2.3795
11:32:34|2.3826
11:32:34|2.3814
11:32:36|2.38
11:32:38|2.3799
11:32:39|2.3807
11:32:40|2.3812
11:32:41|2.378
11:32:42|2.378
11:32:43|2.3787
11:32:44|2.3787
11:32:45|2.3787
11:32:46|2.3764
11:32:47|2.3764
11:32:48|2.3755
11:32:49|2.373
11:32:50|2.3746
11:32:51|2.3746
11:32:52|2.3746
11:32:54|2.3746
11:32:55|2.3738
11:32:56|2.3738
11:32:57|2.3738
11:32:59|2.3797
11:32:59|2.3797
11:33:00|2.3792
11:33:02|2.3775
11:33:02|2.3775
11:33:04|2.3775
11:33:04|2.3775
11:33:06|2.3784
11:33:07|2.382
11:33:08|2.382
11:33:09|2.38
11:33:10|2.38
11:33:11|2.38
11:33:13|2.38
11:33:13|2.38
11:33:14|2.3804
11:33:16|2.3835
11:33:16|2.3802
11:33:18|2.3796
11:33:19|2.3818
11:33:20|2.3818
11:33:21|2.3848
11:33:22|2.3848
11:33:23|2.3811
11:33:24|2.3802
11:33:25|2.3802
11:33:26|2.3802
11:33:27|2.3802
11:33:28|2.3802
11:33:29|2.3802
11:33:30|2.3803
11:33:31|2.3803
11:33:32|2.3801
11:33:33|2.3802
11:33:34|2.3802
11:33:35|2.3802
11:33:36|2.3802
11:33:38|2.38
11:33:40|2.3791
11:33:41|2.3791
11:33:42|2.3795
11:33:44|2.3772
11:33:44|2.3779
11:33:46|2.3778
11:33:46|2.3778
11:33:47|2.3745
11:33:49|2.3745
11:33:50|2.3724
11:33:51|2.3694
11:33:52|2.3708
11:33:53|2.37
11:33:54|2.37
11:33:55|2.37
11:33:56|2.37
11:33:57|2.37
11:33:58|2.368
11:33:59|2.3682
11:34:00|2.3679
11:34:01|2.3693
11:34:02|2.37
11:34:03|2.37
11:34:04|2.37
11:34:05|2.37
11:34:06|2.37
11:34:07|2.3709
11:34:08|2.3709
11:34:09|2.3709
11:34:10|2.3709
11:34:11|2.3714
11:34:12|2.37
11:34:13|2.3691
11:34:14|2.3691
11:34:15|2.368
11:34:16|2.366
11:34:17|2.366
11:34:18|2.3651
11:34:19|2.3636
11:34:20|2.3637
11:34:21|2.3637
11:34:22|2.3654
11:34:23|2.3637
11:34:24|2.3637
11:34:25|2.3637
11:34:26|2.3637
11:34:27|2.3637
11:34:28|2.3637
11:34:29|2.3636
11:34:30|2.36
11:34:31|2.357
11:34:32|2.3534
11:34:33|2.3562
11:34:34|2.3557
11:34:35|2.3573
11:34:36|2.3611
11:34:37|2.3619
11:34:39|2.3602
11:34:39|2.3602
11:34:41|2.3619
11:34:41|2.3602
11:34:42|2.3583
11:34:43|2.3619
11:34:44|2.3633
11:34:45|2.3602
11:34:47|2.3602
11:34:48|2.3602
11:34:49|2.3622
11:34:51|2.3593
11:34:52|2.3593
11:34:52|2.3593
11:34:53|2.3622
11:34:55|2.3618
11:34:55|2.3604
11:34:56|2.3604
11:34:58|2.3615
11:34:59|2.3615
11:35:00|2.3615
11:35:01|2.3597
11:35:02|2.3588
11:35:03|2.3587
11:35:05|2.3587
11:35:06|2.3587
11:35:07|2.3587
11:35:08|2.3601
11:35:09|2.3601
11:35:10|2.361
11:35:11|2.3606
11:35:13|2.3625
11:35:13|2.3633
11:35:15|2.3661
11:35:15|2.3661
11:35:16|2.3642
11:35:17|2.3642
11:35:19|2.3642
11:35:20|2.3642
11:35:21|2.3642
11:35:22|2.3642
11:35:23|2.3663
11:35:25|2.3663
11:35:26|2.3633
11:35:26|2.3642
11:35:27|2.3642
11:35:28|2.3642
11:35:30|2.3642
11:35:31|2.3642
11:35:31|2.3643
11:35:32|2.3643
11:35:34|2.3644
11:35:35|2.3644
11:35:36|2.3652
11:35:37|2.3671
11:35:38|2.368
11:35:39|2.3669
11:35:41|2.3677
11:35:42|2.3677
11:35:44|2.3677
11:35:45|2.3677
11:35:46|2.3677
11:35:47|2.3705
11:35:48|2.3661
11:35:49|2.3661
11:35:50|2.3668
11:35:51|2.3668
11:35:52|2.3668
11:35:53|2.3668
11:35:54|2.3668
11:35:55|2.3668
11:35:56|2.3687
11:35:58|2.3687
11:35:59|2.3686
11:36:00|2.3686
11:36:01|2.3686
11:36:02|2.3686
11:36:03|2.3686
11:36:04|2.3686
11:36:05|2.3678
11:36:06|2.3678
11:36:07|2.3678
11:36:08|2.3678
11:36:09|2.3678
11:36:10|2.371
11:36:11|2.3725
11:36:12|2.3701
11:36:14|2.3701
11:36:15|2.3721
11:36:16|2.3721
11:36:17|2.3724
11:36:18|2.3705
11:36:19|2.3705
11:36:20|2.3705
11:36:21|2.3705
11:36:22|2.369
11:36:23|2.3678
11:36:24|2.3678
11:36:25|2.3678
11:36:26|2.3668
11:36:27|2.3678
11:36:28|2.3683
11:36:29|2.3691
11:36:30|2.3683
11:36:31|2.3683
11:36:32|2.3684
11:36:33|2.3692
11:36:34|2.3692
11:36:35|2.3692
11:36:36|2.3692
11:36:37|2.3692
11:36:39|2.366
11:36:39|2.366
11:36:42|2.366
11:36:43|2.366
11:36:44|2.366
11:36:45|2.366
11:36:46|2.3672
11:36:48|2.3683
11:36:49|2.3683
11:36:50|2.3684
11:36:51|2.3684
11:36:52|2.3684
11:36:53|2.3684
11:36:54|2.3684
11:36:55|2.3684
11:36:56|2.3691
11:36:57|2.3691
11:36:58|2.3684
11:36:59|2.3684
11:37:00|2.3699
11:37:02|2.3699
11:37:02|2.3699
11:37:03|2.3676
11:37:05|2.3666
11:37:06|2.3666
11:37:07|2.3675
11:37:08|2.3675
11:37:09|2.3716
11:37:10|2.3716
11:37:11|2.3716
11:37:12|2.3673
11:37:13|2.3684
11:37:14|2.3724
11:37:15|2.3724
11:37:16|2.3724
11:37:17|2.3689
11:37:18|2.3689
11:37:19|2.3689
11:37:20|2.3684
11:37:21|2.3701
11:37:22|2.3719
11:37:23|2.3713
11:37:24|2.3713
11:37:25|2.3713
11:37:26|2.3713
11:37:27|2.3693
11:37:28|2.3693
11:37:29|2.3702
11:37:30|2.3719
11:37:31|2.3718
11:37:32|2.3718
11:37:33|2.3686
11:37:35|2.3696
11:37:36|2.3675
11:37:36|2.3675
11:37:37|2.3666
11:37:39|2.3692
11:37:40|2.3692
11:37:41|2.3675
11:37:42|2.3671
11:37:42|2.3671
11:37:44|2.3678
11:37:45|2.3678
11:37:46|2.3678
11:37:46|2.3678
11:37:48|2.3677
11:37:50|2.3669
11:37:50|2.3669
11:37:51|2.3669
11:37:53|2.3669
11:37:54|2.3669
11:37:56|2.3678
11:37:56|2.3669
11:37:57|2.3669
11:37:58|2.3669
11:38:00|2.3669
11:38:01|2.3669
11:38:02|2.3669
11:38:03|2.3669
11:38:04|2.3671
11:38:05|2.3671
11:38:06|2.3671
11:38:08|2.3671
11:38:09|2.3671
11:38:11|2.3668
11:38:11|2.3668
11:38:12|2.3641
11:38:13|2.3632
11:38:14|2.3631
11:38:15|2.3647
11:38:17|2.3632
11:38:18|2.3636
11:38:19|2.3636
11:38:19|2.3647
11:38:22|2.3648
11:38:22|2.364
11:38:23|2.364
11:38:24|2.3646
11:38:25|2.3626
11:38:26|2.3626
11:38:27|2.3626
11:38:28|2.3626
11:38:29|2.3626
11:38:30|2.3626
11:38:31|2.3647
11:38:32|2.366
11:38:33|2.366
11:38:34|2.3638
11:38:35|2.3638
11:38:36|2.3638
11:38:37|2.3625
11:38:38|2.3636
11:38:39|2.3615
11:38:40|2.3593
11:38:41|2.3593
11:38:43|2.357
11:38:44|2.358
11:38:46|2.3572
11:38:46|2.3572
11:38:47|2.3572
11:38:49|2.3572
11:38:50|2.3566
11:38:50|2.3574
11:38:52|2.3577
11:38:53|2.3572
11:38:54|2.3572
11:38:55|2.3572
11:38:57|2.3544
11:38:57|2.3533
11:38:59|2.3487
11:39:00|2.35
11:39:00|2.348
11:39:02|2.348
11:39:03|2.3536
11:39:05|2.3515
11:39:06|2.3515
11:39:07|2.351
11:39:08|2.351
11:39:08|2.3522
11:39:11|2.347
11:39:11|2.342
11:39:12|2.3426
11:39:14|2.345
11:39:15|2.345
11:39:16|2.3429
11:39:18|2.3474
11:39:18|2.349
11:39:19|2.3476
11:39:20|2.3476
11:39:21|2.3476
11:39:22|2.3499
11:39:23|2.349
11:39:24|2.349
11:39:25|2.3456
11:39:26|2.3456
11:39:27|2.3494
11:39:28|2.3494
11:39:29|2.3494
11:39:30|2.3502
11:39:31|2.3528
11:39:33|2.3543
11:39:34|2.351
11:39:35|2.351
11:39:36|2.3549
11:39:37|2.3549
11:39:38|2.3549
11:39:38|2.349
11:39:40|2.3482
11:39:41|2.3547
11:39:42|2.3547
11:39:43|2.3574
11:39:44|2.3564
11:39:46|2.3573
11:39:46|2.3575
11:39:48|2.356
11:39:49|2.3564
11:39:51|2.3564
11:39:51|2.3555
11:39:52|2.3555
11:39:53|2.3555
11:39:55|2.3555
11:39:56|2.3559
11:39:57|2.3559
11:39:57|2.3559
11:39:59|2.3559
11:40:01|2.355
11:40:01|2.3527
11:40:02|2.3527
11:40:03|2.3527
11:40:04|2.3549
11:40:05|2.3541
11:40:06|2.3541
11:40:07|2.3531
11:40:08|2.3537
11:40:10|2.3536
11:40:11|2.3533
11:40:13|2.3518
11:40:13|2.3509
11:40:14|2.3499
11:40:15|2.3486
11:40:16|2.3477
11:40:17|2.3484
11:40:18|2.3482
11:40:20|2.35
11:40:21|2.35
11:40:22|2.3515
11:40:23|2.3502
11:40:24|2.35
11:40:25|2.35
11:40:26|2.3537
11:40:26|2.3537
11:40:28|2.3515
11:40:29|2.3515
11:40:29|2.3515
11:40:31|2.3503
11:40:31|2.3503
11:40:32|2.3502
11:40:33|2.3502
11:40:35|2.3507
11:40:36|2.348
11:40:37|2.348
11:40:38|2.348
11:40:39|2.348
11:40:40|2.3511
11:40:40|2.3527
11:40:42|2.3459
11:40:42|2.3468
11:40:45|2.3468
11:40:46|2.3474
11:40:46|2.3489
11:40:49|2.3489
11:40:49|2.3491
11:40:50|2.345
11:40:52|2.347
11:40:52|2.3464
11:40:54|2.3464
11:40:55|2.3464
11:40:56|2.3464
11:40:58|2.3464
11:40:58|2.3464
11:40:59|2.3448
11:41:00|2.345
11:41:01|2.3439
11:41:02|2.3449
11:41:03|2.3448
11:41:04|2.3448
11:41:05|2.3424
11:41:06|2.3419
11:41:07|2.341
11:41:08|2.339
11:41:09|2.3383
11:41:11|2.3386
11:41:12|2.3354
11:41:14|2.3378
11:41:14|2.337
11:41:15|2.3379
11:41:16|2.3371
11:41:17|2.34
11:41:18|2.342
11:41:19|2.3446
11:41:20|2.3412
11:41:21|2.3412
11:41:22|2.3417
11:41:23|2.3417
11:41:24|2.3421
11:41:25|2.343
11:41:26|2.3442
11:41:27|2.3442
11:41:28|2.3438
11:41:29|2.3442
11:41:30|2.3442
11:41:31|2.344
11:41:32|2.344
11:41:33|2.344
11:41:34|2.344
11:41:35|2.3425
11:41:36|2.3416
11:41:37|2.3419
11:41:39|2.3438
11:41:39|2.3417
11:41:41|2.3433
11:41:42|2.3434
11:41:43|2.3441
11:41:44|2.345
11:41:45|2.3462
11:41:46|2.3446
11:41:48|2.3503
11:41:48|2.3506
11:41:50|2.3504
11:41:52|2.3505
11:41:52|2.3505
11:41:53|2.3505
11:41:54|2.3503
11:41:56|2.3514
11:41:56|2.3499
11:41:57|2.3507
11:41:58|2.3508
11:41:59|2.3508
11:42:01|2.3508
11:42:01|2.3509
11:42:02|2.3526
11:42:03|2.3526
11:42:04|2.3524
11:42:06|2.3527
11:42:06|2.3526
11:42:07|2.3526
11:42:09|2.3513
11:42:10|2.3516
11:42:11|2.3516
11:42:12|2.3521
11:42:14|2.3525
11:42:14|2.351
11:42:15|2.3502
11:42:16|2.351
11:42:17|2.3519
11:42:18|2.3519
11:42:19|2.3534
11:42:20|2.3534
11:42:21|2.3533
11:42:22|2.3516
11:42:23|2.3533
11:42:24|2.3528
11:42:25|2.3548
11:42:27|2.3575
11:42:27|2.3571
11:42:28|2.3585
11:42:30|2.3603
11:42:30|2.3625
11:42:32|2.3632
11:42:33|2.3632
11:42:34|2.3616
11:42:34|2.3616
11:42:36|2.3616
11:42:38|2.3635
11:42:38|2.3635
11:42:39|2.3653
11:42:40|2.3668
11:42:41|2.3673
11:42:42|2.37
11:42:43|2.3683
11:42:44|2.37
11:42:45|2.3699
11:42:46|2.3691
11:42:48|2.37
11:42:50|2.37
11:42:50|2.37
11:42:52|2.369
11:42:53|2.3692
11:42:54|2.3692
11:42:55|2.3692
11:42:56|2.3715
11:42:57|2.375
11:42:58|2.3719
11:42:59|2.3717
11:43:00|2.3722
11:43:01|2.3725
11:43:02|2.3725
11:43:03|2.3742
11:43:04|2.3751
11:43:05|2.3735
11:43:06|2.379
11:43:07|2.3781
11:43:09|2.3773
11:43:10|2.3773
11:43:10|2.3773
11:43:11|2.3773
11:43:12|2.3753
11:43:13|2.3736
11:43:15|2.3751
11:43:16|2.3751
11:43:17|2.3765
11:43:18|2.3768
11:43:19|2.3768
11:43:20|2.3768
11:43:21|2.3768
11:43:23|2.3769
11:43:23|2.3736
11:43:24|2.3734
11:43:25|2.375
11:43:26|2.375
11:43:27|2.3746
11:43:29|2.3746
11:43:29|2.375
11:43:30|2.375
11:43:32|2.3731
11:43:33|2.3731
11:43:34|2.3704
11:43:35|2.3717
11:43:36|2.371
11:43:37|2.371
11:43:38|2.375
11:43:39|2.3716
11:43:40|2.3716
11:43:41|2.3716
11:43:42|2.3716
11:43:43|2.3716
11:43:44|2.3716
11:43:46|2.3716
11:43:46|2.3717
11:43:48|2.3717
11:43:49|2.3717
11:43:50|2.3717
11:43:52|2.3725
11:43:52|2.3725
11:43:53|2.3725
11:43:54|2.3716
11:43:55|2.3716
11:43:56|2.3688
11:43:57|2.3688
11:43:58|2.3688
11:43:59|2.3697
11:44:00|2.3697
11:44:01|2.3697
11:44:02|2.3706
11:44:03|2.3706
11:44:04|2.3698
11:44:05|2.3698
11:44:06|2.3689
11:44:07|2.3712
11:44:08|2.3715
11:44:10|2.3716
11:44:10|2.3683
11:44:12|2.3706
11:44:13|2.3716
11:44:14|2.3716
11:44:14|2.3742
11:44:17|2.3712
11:44:17|2.3708
11:44:18|2.3706
11:44:19|2.3714
11:44:20|2.3714
11:44:21|2.3704
11:44:22|2.3696
11:44:23|2.3696
11:44:24|2.3678
11:44:25|2.3678
11:44:26|2.3662
11:44:27|2.3678
11:44:28|2.3678
11:44:29|2.3678
11:44:30|2.3686
11:44:31|2.3686
11:44:32|2.3686
11:44:33|2.3686
11:44:34|2.3669
11:44:35|2.3677
11:44:36|2.3677
11:44:37|2.3676
11:44:38|2.3676
11:44:39|2.3676
11:44:40|2.3676
11:44:41|2.3669
11:44:42|2.3674
11:44:43|2.3677
11:44:44|2.3641
11:44:45|2.3632
11:44:46|2.3641
11:44:47|2.3632
11:44:49|2.362
11:44:50|2.362
11:44:52|2.362
11:44:52|2.362
11:44:54|2.3609
11:44:54|2.3623
11:44:56|2.3632
11:44:56|2.3632
11:44:58|2.3623
11:44:59|2.3623
11:44:59|2.3614
11:45:00|2.3614
11:45:02|2.3614
11:45:03|2.3614
11:45:04|2.3614
11:45:05|2.3614
11:45:06|2.3605
11:45:07|2.3605
11:45:08|2.3605
11:45:09|2.3609
11:45:10|2.3609
11:45:11|2.3609
11:45:12|2.3609
11:45:14|2.3623
11:45:14|2.3636
11:45:15|2.3641
11:45:16|2.3652
11:45:17|2.3655
11:45:18|2.3655
11:45:19|2.3652
11:45:21|2.3652
11:45:21|2.3652
11:45:23|2.3659
11:45:24|2.3659
11:45:24|2.3663
11:45:26|2.3663
11:45:27|2.3654
11:45:28|2.3654
11:45:29|2.3685
11:45:30|2.3685
11:45:31|2.3681
11:45:32|2.3681
11:45:33|2.3681
11:45:35|2.3675
11:45:36|2.3716
11:45:37|2.3716
11:45:38|2.3713
11:45:39|2.3713
11:45:40|2.3739
11:45:42|2.3742
11:45:42|2.3742
11:45:43|2.3742
11:45:44|2.3742
11:45:46|2.3751
11:45:47|2.3767
11:45:47|2.3767
11:45:49|2.3767
11:45:51|2.3781
11:45:52|2.3783
11:45:53|2.3783
11:45:54|2.3782
11:45:56|2.38
11:45:56|2.3775
11:45:57|2.3775
11:45:58|2.3775
11:45:59|2.3775
11:46:01|2.3786
11:46:02|2.3788
11:46:03|2.3788
11:46:04|2.3788
11:46:05|2.3747
11:46:07|2.3783
11:46:08|2.3783
11:46:09|2.3746
11:46:10|2.3746
11:46:11|2.3765
11:46:12|2.3765
11:46:13|2.3746
11:46:14|2.376
11:46:15|2.3767
11:46:16|2.3767
11:46:17|2.3767
11:46:18|2.3767
11:46:19|2.3756
11:46:20|2.3756
11:46:21|2.3756
11:46:22|2.3767
11:46:23|2.3767
11:46:24|2.3767
11:46:25|2.3767
11:46:26|2.3779
11:46:28|2.3779
11:46:29|2.378
11:46:30|2.3803
11:46:30|2.3773
11:46:31|2.3773
11:46:32|2.3772
11:46:34|2.3772
11:46:35|2.3772
11:46:36|2.3778
11:46:37|2.3774
11:46:38|2.3774
11:46:39|2.3774
11:46:40|2.3774
11:46:41|2.3774
11:46:42|2.3774
11:46:43|2.3774
11:46:44|2.3775
11:46:45|2.3775
11:46:46|2.3775
11:46:47|2.3772
11:46:48|2.3772
11:46:49|2.3772
11:46:51|2.3773
11:46:52|2.3762
11:46:53|2.3762
11:46:54|2.3762
11:46:55|2.3737
11:46:56|2.3737
11:46:57|2.3737
11:46:59|2.3762
11:46:59|2.3762
11:47:01|2.3762
11:47:01|2.3762
11:47:03|2.3762
11:47:04|2.3762
11:47:05|2.3775
11:47:06|2.3785
11:47:07|2.3811
11:47:08|2.3824
11:47:09|2.3826
11:47:10|2.3827
11:47:11|2.3826
11:47:12|2.3826
11:47:13|2.3825
11:47:14|2.3777
11:47:16|2.38
11:47:16|2.3791
11:47:17|2.3791
11:47:18|2.379
11:47:19|2.379
11:47:20|2.382
11:47:21|2.3795
11:47:23|2.3795
11:47:24|2.3763
11:47:25|2.3782
11:47:25|2.3765
11:47:26|2.3765
11:47:27|2.3765
11:47:28|2.3765
11:47:29|2.3765
11:47:31|2.3765
11:47:32|2.3785
11:47:33|2.3773
11:47:34|2.375
11:47:35|2.374
11:47:36|2.374
11:47:37|2.3756
11:47:38|2.3746
11:47:39|2.3746
11:47:40|2.3718
11:47:41|2.3741
11:47:42|2.3737
11:47:43|2.374
11:47:44|2.3746
11:47:45|2.3787
11:47:46|2.3746
11:47:47|2.3746
11:47:48|2.3747
11:47:49|2.3747
11:47:50|2.3747
11:47:52|2.375
11:47:53|2.375
11:47:54|2.375
11:47:55|2.375
11:47:56|2.3759
11:47:57|2.3765
11:47:58|2.3765
11:47:59|2.3765
11:48:00|2.3807
11:48:01|2.3781
11:48:02|2.3777
11:48:04|2.3781
11:48:05|2.3801
11:48:06|2.3808
11:48:07|2.3791
11:48:08|2.3817
11:48:09|2.3797
11:48:10|2.3794
11:48:11|2.3811
11:48:12|2.3815
11:48:14|2.3792
11:48:14|2.3792
11:48:16|2.3791
11:48:16|2.3791
11:48:18|2.3802
11:48:19|2.3802
11:48:19|2.3801
11:48:20|2.3801
11:48:21|2.3787
11:48:23|2.3787
11:48:24|2.379
11:48:25|2.3793
11:48:25|2.38
11:48:27|2.3814
11:48:28|2.3814
11:48:29|2.3826
11:48:30|2.3826
11:48:32|2.3819
11:48:33|2.38
11:48:34|2.382
11:48:35|2.382
11:48:36|2.382
11:48:38|2.3809
11:48:38|2.3827
11:48:39|2.3827
11:48:40|2.3827
11:48:41|2.3817
11:48:42|2.3817
11:48:43|2.3806
11:48:44|2.3815
11:48:45|2.3793
11:48:47|2.3793
11:48:47|2.3792
11:48:48|2.3792
11:48:50|2.3797
11:48:50|2.383
11:48:51|2.383
11:48:52|2.383
11:48:53|2.3803
11:48:55|2.3789
11:48:56|2.3788
11:48:58|2.3788
11:48:59|2.3788
11:49:00|2.3788
11:49:01|2.3788
11:49:03|2.3773
11:49:04|2.378
11:49:05|2.3788
11:49:07|2.3788
11:49:07|2.3788
11:49:09|2.379
11:49:09|2.3788
11:49:10|2.3782
11:49:12|2.3782
11:49:12|2.3782
11:49:13|2.3782
11:49:14|2.3782
11:49:16|2.3789
11:49:16|2.3789
11:49:17|2.3789
11:49:19|2.3789
11:49:19|2.3797
11:49:20|2.3807
11:49:22|2.3815
11:49:22|2.3813
11:49:23|2.3812
11:49:24|2.3812
11:49:26|2.3816
11:49:26|2.3816
11:49:27|2.3816
11:49:28|2.3822
11:49:29|2.3822
11:49:30|2.3822
11:49:31|2.3822
11:49:33|2.3816
11:49:34|2.3816
11:49:34|2.38
11:49:35|2.3805
11:49:36|2.3805
11:49:38|2.3805
11:49:39|2.383
11:49:39|2.383
11:49:40|2.383
11:49:42|2.3822
11:49:44|2.3822
11:49:45|2.3824
11:49:46|2.3824
11:49:47|2.3824
11:49:48|2.3824
11:49:49|2.3824
11:49:50|2.3824
11:49:51|2.3815
11:49:52|2.3801
11:49:54|2.3806
11:49:55|2.3806
11:49:55|2.3807
11:49:56|2.3807
11:49:58|2.3815
11:49:59|2.3816
11:50:00|2.3816
11:50:01|2.381
11:50:02|2.381
11:50:03|2.381
11:50:04|2.3801
11:50:05|2.3801
11:50:06|2.3807
11:50:07|2.3807
11:50:08|2.3807
11:50:09|2.3807
11:50:10|2.3807
11:50:11|2.3807
11:50:12|2.3807
11:50:13|2.3807
11:50:14|2.3807
11:50:15|2.3807
11:50:16|2.3807
11:50:17|2.3807
11:50:18|2.3807
11:50:19|2.3839
11:50:20|2.3839
11:50:21|2.3826
11:50:23|2.3825
11:50:23|2.3825
11:50:25|2.3825
11:50:26|2.3825
11:50:26|2.3827
11:50:27|2.3827
11:50:28|2.383
11:50:29|2.383
11:50:31|2.3841
11:50:32|2.3841
11:50:34|2.3817
11:50:35|2.3832
11:50:36|2.3817
11:50:36|2.3817
11:50:37|2.3817
11:50:39|2.3816
11:50:40|2.3807
11:50:40|2.3807
11:50:42|2.3809
11:50:43|2.3809
11:50:44|2.3809
11:50:45|2.3809
11:50:46|2.3809
11:50:47|2.3809
11:50:48|2.3809
11:50:49|2.3825
11:50:50|2.3825
11:50:51|2.3825
11:50:52|2.3812
11:50:53|2.3812
11:50:55|2.3814
11:50:55|2.3817
11:50:57|2.3817
11:50:58|2.3817
11:50:59|2.3817
11:51:00|2.3817
11:51:01|2.3817
11:51:03|2.3817
11:51:03|2.3817
11:51:05|2.3817
11:51:06|2.3817
11:51:07|2.3817
11:51:08|2.3817
11:51:09|2.379
11:51:10|2.379
11:51:11|2.379
11:51:12|2.379
11:51:13|2.379
11:51:14|2.3753
11:51:15|2.3767
11:51:16|2.3758
11:51:17|2.3741
11:51:18|2.3741
11:51:19|2.375
11:51:20|2.375
11:51:21|2.3763
11:51:22|2.3749
11:51:23|2.3741
11:51:24|2.3741
11:51:25|2.3741
11:51:26|2.3741
11:51:27|2.3741
11:51:28|2.3741
11:51:29|2.3741
11:51:30|2.3738
11:51:31|2.3741
11:51:32|2.3749
11:51:33|2.375
11:51:34|2.3759
11:51:35|2.3759
11:51:36|2.3759
11:51:37|2.3759
11:51:38|2.3759
11:51:39|2.3759
11:51:40|2.3762
11:51:41|2.3762
11:51:42|2.3762
11:51:43|2.3762
11:51:45|2.376
11:51:46|2.376
11:51:47|2.375
11:51:48|2.3752
11:51:49|2.3752
11:51:50|2.3752
11:51:51|2.3751
11:51:52|2.3751
11:51:53|2.3741
11:51:54|2.3741
11:51:55|2.3741
11:51:56|2.3741
11:51:57|2.3732
11:51:59|2.3714
11:51:59|2.3714
11:52:01|2.3706
11:52:02|2.3706
11:52:03|2.3706
11:52:04|2.3705
11:52:05|2.368
11:52:06|2.3704
11:52:07|2.3704
11:52:08|2.3712
11:52:10|2.3747
11:52:10|2.3747
11:52:11|2.3749
11:52:13|2.3729
11:52:13|2.3737
11:52:14|2.3737
11:52:16|2.3737
11:52:16|2.373
11:52:18|2.373
11:52:19|2.373
11:52:20|2.3725
11:52:21|2.3767
11:52:22|2.3767
11:52:23|2.3767
11:52:25|2.3759
11:52:25|2.3759
11:52:27|2.3784
11:52:27|2.3739
11:52:28|2.3739
11:52:29|2.3789
11:52:31|2.3776
11:52:32|2.3776
11:52:33|2.3794
11:52:34|2.3792
11:52:35|2.3788
11:52:36|2.3784
11:52:37|2.3784
11:52:38|2.3783
11:52:39|2.3752
11:52:40|2.3752
11:52:41|2.3783
11:52:42|2.379
11:52:43|2.379
11:52:45|2.379
11:52:45|2.379
11:52:47|2.3801
11:52:47|2.3801
11:52:48|2.3783
11:52:49|2.3783
11:52:50|2.3789
11:52:52|2.3792
11:52:53|2.3792
11:52:54|2.3799
11:52:55|2.38
11:52:57|2.3802
11:52:58|2.3818
11:52:58|2.3826
11:52:59|2.3826
11:53:00|2.3853
11:53:01|2.3853
11:53:02|2.3835
11:53:03|2.3832
11:53:04|2.3835
11:53:06|2.3835
11:53:07|2.3852
11:53:08|2.3844
11:53:09|2.3853
11:53:10|2.3868
11:53:11|2.3879
11:53:12|2.3883
11:53:13|2.3883
11:53:14|2.3883
11:53:15|2.3883
11:53:16|2.39
11:53:18|2.388
11:53:18|2.388
11:53:20|2.3855
11:53:21|2.3855
11:53:22|2.3844
11:53:23|2.3844
11:53:24|2.3844
11:53:25|2.3825
11:53:26|2.3823
11:53:27|2.3823
11:53:28|2.3818
11:53:29|2.3817
11:53:30|2.3817
11:53:31|2.3817
11:53:32|2.3787
11:53:33|2.3787
11:53:35|2.3787
11:53:35|2.3825
11:53:36|2.3825
11:53:37|2.3825
11:53:38|2.3817
11:53:39|2.3817
11:53:40|2.3813
11:53:41|2.3813
11:53:42|2.3813
11:53:44|2.3813
11:53:45|2.3817
11:53:46|2.3826
11:53:47|2.3821
11:53:48|2.3817
11:53:49|2.3817
11:53:50|2.3817
11:53:50|2.3817
11:53:52|2.3816
11:53:53|2.3816
11:53:54|2.3816
11:53:55|2.3816
11:53:56|2.3816
11:53:58|2.3808
11:53:58|2.3787
11:54:00|2.379
11:54:01|2.379
11:54:02|2.3781
11:54:04|2.3794
11:54:04|2.3794
11:54:05|2.3794
11:54:06|2.3794
11:54:07|2.379
11:54:09|2.3809
11:54:10|2.379
11:54:10|2.3808
11:54:12|2.3782
11:54:12|2.3779
11:54:14|2.3781
11:54:15|2.3781
11:54:16|2.3783
11:54:18|2.379
11:54:18|2.3799
11:54:20|2.3817
11:54:21|2.3805
11:54:22|2.3807
11:54:23|2.3829
11:54:23|2.3829
11:54:25|2.3819
11:54:26|2.385
11:54:28|2.385
11:54:28|2.3854
11:54:29|2.3863
11:54:30|2.3863
11:54:31|2.3863
11:54:32|2.3886
11:54:33|2.3886
11:54:35|2.3887
11:54:36|2.3878
11:54:37|2.39
11:54:38|2.3877
11:54:39|2.3877
11:54:39|2.3877
11:54:41|2.3879
11:54:42|2.3879
11:54:42|2.3894
11:54:44|2.3893
11:54:45|2.39
11:54:45|2.39
11:54:46|2.3924
11:54:48|2.3887
11:54:49|2.3895
11:54:49|2.3895
11:54:51|2.3887
11:54:52|2.3887
11:54:53|2.3927
11:54:53|2.3904
11:54:56|2.3904
11:54:57|2.3916
11:54:59|2.3906
11:54:59|2.3906
11:55:00|2.3908
11:55:02|2.3864
11:55:03|2.3894
11:55:03|2.3903
11:55:04|2.3903
11:55:06|2.3903
11:55:07|2.3919
11:55:09|2.3908
11:55:09|2.3908
11:55:11|2.3908
11:55:13|2.3933
11:55:13|2.3952
11:55:14|2.3941
11:55:16|2.3953
11:55:16|2.3953
11:55:17|2.3944
11:55:19|2.3939
11:55:20|2.3934
11:55:21|2.3934
11:55:22|2.3944
11:55:23|2.3945
11:55:25|2.3974
11:55:25|2.3944
11:55:26|2.3944
11:55:28|2.3935
11:55:29|2.3937
11:55:29|2.3937
11:55:31|2.3937
11:55:32|2.3934
11:55:32|2.3926
11:55:33|2.3926
11:55:35|2.3926
11:55:37|2.3926
11:55:38|2.3926
11:55:39|2.3926
11:55:39|2.3908
11:55:41|2.3929
11:55:42|2.3923
11:55:43|2.3923
11:55:44|2.3908
11:55:45|2.3941
11:55:46|2.3941
11:55:47|2.3941
11:55:48|2.3931
11:55:49|2.3931
11:55:50|2.3931
11:55:51|2.3931
11:55:52|2.3917
11:55:54|2.3923
11:55:54|2.3938
11:55:55|2.3927
11:55:56|2.3927
11:55:57|2.3903
11:55:59|2.3901
11:56:01|2.3909
11:56:02|2.3928
11:56:03|2.3917
11:56:04|2.39
11:56:05|2.39
11:56:06|2.3908
11:56:08|2.3881
11:56:08|2.3909
11:56:10|2.3909
11:56:12|2.3909
11:56:12|2.3909
11:56:14|2.3903
11:56:14|2.3884
11:56:16|2.3836
11:56:16|2.3837
11:56:18|2.3837
11:56:19|2.3844
11:56:20|2.3844
11:56:21|2.3844
11:56:22|2.3853
11:56:23|2.3845
11:56:24|2.3845
11:56:25|2.3862
11:56:26|2.3854
11:56:27|2.3854
11:56:28|2.3853
11:56:29|2.3853
11:56:30|2.3853
11:56:31|2.3853
11:56:32|2.3853
11:56:33|2.3826
11:56:34|2.384
11:56:36|2.3835
11:56:36|2.3835
11:56:38|2.3803
11:56:39|2.3803
11:56:40|2.3803
11:56:41|2.3807
11:56:42|2.3807
11:56:43|2.3807
11:56:44|2.3803
11:56:45|2.3803
11:56:46|2.3803
11:56:47|2.3803
11:56:48|2.3851
11:56:50|2.3835
11:56:51|2.3844
11:56:52|2.3844
11:56:52|2.3853
11:56:53|2.3853
11:56:55|2.3865
11:56:55|2.3865
11:56:56|2.3865
11:56:57|2.3865
11:56:58|2.3865
11:57:00|2.3865
11:57:01|2.387
11:57:02|2.3862
11:57:03|2.3853
11:57:05|2.3853
11:57:06|2.3844
11:57:07|2.3853
11:57:09|2.3876
11:57:10|2.3876
11:57:11|2.3844
11:57:12|2.3844
11:57:13|2.3844
11:57:14|2.3844
11:57:15|2.3844
11:57:16|2.3844
11:57:17|2.3852
11:57:18|2.3852
11:57:19|2.3852
11:57:20|2.3844
11:57:21|2.3844
11:57:22|2.3835
11:57:23|2.3835
11:57:24|2.3795
11:57:25|2.3795
11:57:26|2.3794
11:57:27|2.3802
11:57:28|2.3802
11:57:29|2.3813
11:57:30|2.379
11:57:31|2.379
11:57:32|2.3826
11:57:33|2.3828
11:57:34|2.3828
11:57:35|2.3795
11:57:36|2.3795
11:57:37|2.3771
11:57:39|2.378
11:57:39|2.3771
11:57:40|2.378
11:57:41|2.3789
11:57:42|2.3829
11:57:43|2.3829
11:57:44|2.3807
11:57:45|2.3805
11:57:46|2.3807
11:57:47|2.3807
11:57:48|2.3807
11:57:49|2.3806
11:57:50|2.3806
11:57:51|2.3806
11:57:52|2.3806
11:57:53|2.3798
11:57:54|2.3798
11:57:55|2.3798
11:57:57|2.3807
11:57:58|2.3807
11:57:59|2.3806
11:58:00|2.3806
11:58:02|2.3806
11:58:03|2.3807
11:58:04|2.3808
11:58:05|2.3808
11:58:06|2.3808
11:58:08|2.3808
11:58:09|2.3808
11:58:10|2.3808
11:58:11|2.3808
11:58:12|2.3816
11:58:13|2.3808
11:58:14|2.3836
11:58:15|2.3836
11:58:16|2.3836
11:58:17|2.3817
11:58:19|2.379
11:58:19|2.3795
11:58:21|2.3795
11:58:22|2.3799
11:58:24|2.3799
11:58:24|2.3799
11:58:25|2.3799
11:58:26|2.3781
11:58:27|2.379
11:58:28|2.3807
11:58:29|2.3809
11:58:30|2.3809
11:58:32|2.3794
11:58:32|2.3794
11:58:33|2.3794
11:58:34|2.3794
11:58:35|2.3794
11:58:36|2.3794
11:58:37|2.3794
11:58:38|2.3794
11:58:39|2.38
11:58:40|2.3794
11:58:41|2.3794
11:58:42|2.3794
11:58:43|2.3794
11:58:44|2.3794
11:58:45|2.3794
11:58:46|2.3794
11:58:48|2.3795
11:58:48|2.3795
11:58:49|2.3794
11:58:50|2.3794
11:58:51|2.378
11:58:53|2.378
11:58:53|2.378
11:58:54|2.378
11:58:55|2.378
11:58:57|2.378
11:58:58|2.3788
11:58:59|2.375
11:59:00|2.3726
11:59:02|2.3726
11:59:03|2.3726
11:59:04|2.3745
11:59:05|2.3745
11:59:06|2.3752
11:59:07|2.3752
11:59:09|2.3752
11:59:10|2.3752
11:59:11|2.3741
11:59:12|2.3741
11:59:13|2.3741
11:59:14|2.3741
11:59:15|2.3741
11:59:16|2.3741
11:59:17|2.3741
11:59:18|2.3728
11:59:19|2.3753
11:59:20|2.3753
11:59:21|2.3753
11:59:22|2.3734
11:59:23|2.3759
11:59:24|2.3759
11:59:25|2.3752
11:59:26|2.3752
11:59:27|2.3744
11:59:28|2.3744
11:59:29|2.3752
11:59:30|2.3752
11:59:31|2.3737
11:59:32|2.3737
11:59:33|2.3748
11:59:34|2.3752
11:59:35|2.3752
11:59:37|2.3752
11:59:37|2.3755
11:59:39|2.3755
11:59:39|2.376
11:59:40|2.3755
11:59:42|2.3755
11:59:42|2.3755
11:59:43|2.3757
11:59:44|2.3755
11:59:46|2.3756
11:59:46|2.3755
11:59:48|2.3755
11:59:48|2.3768
11:59:49|2.3768
11:59:51|2.3763
11:59:51|2.3763
11:59:52|2.3763
11:59:53|2.3763
11:59:55|2.3763
11:59:55|2.3763
11:59:56|2.3763
11:59:58|2.3763
11:59:59|2.3769
12:00:00|2.3769
12:00:00|2.3758
12:00:01|2.3763
12:00:03|2.3763
12:00:05|2.3763
12:00:06|2.3763
12:00:07|2.3763
12:00:08|2.3763
12:00:09|2.3765
12:00:10|2.3761
12:00:11|2.3767
12:00:12|2.3767
12:00:13|2.3767
12:00:14|2.3767
12:00:15|2.3767
12:00:16|2.3767
12:00:17|2.3767
12:00:18|2.3767
12:00:19|2.3767
12:00:20|2.3767
12:00:21|2.3767
12:00:22|2.3767
12:00:23|2.3759
12:00:24|2.3759
12:00:25|2.3759
12:00:26|2.3759
12:00:27|2.3759
12:00:28|2.3759
12:00:29|2.376
12:00:30|2.3769
12:00:31|2.3769
12:00:33|2.3783
12:00:33|2.378
12:00:35|2.3768
12:00:35|2.3768
12:00:37|2.3769
12:00:38|2.3769
12:00:39|2.3768
12:00:40|2.3768
12:00:41|2.3768
12:00:42|2.3768
12:00:43|2.3772
12:00:44|2.3772
12:00:45|2.378
12:00:46|2.378
12:00:47|2.3779
12:00:48|2.3778
12:00:49|2.3778
12:00:50|2.3769
12:00:51|2.3769
12:00:52|2.3769
12:00:53|2.3769
12:00:54|2.3767
12:00:55|2.3767
12:00:56|2.3767
12:00:57|2.3765
12:00:58|2.3765
12:00:59|2.3765
12:01:00|2.3741
12:01:01|2.3741
12:01:02|2.3712
12:01:03|2.3712
12:01:05|2.3733
12:01:05|2.3733
12:01:06|2.3733
12:01:08|2.3733
12:01:09|2.3733
12:01:10|2.3733
12:01:12|2.3733
12:01:13|2.3772
12:01:14|2.3742
12:01:15|2.3742
12:01:16|2.3742
12:01:17|2.3736
12:01:18|2.3736
12:01:19|2.3736
12:01:20|2.3736
12:01:21|2.3733
12:01:22|2.3733
12:01:23|2.3733
12:01:24|2.3733
12:01:25|2.3724
12:01:26|2.3722
12:01:27|2.3722
12:01:28|2.3722
12:01:29|2.3722
12:01:31|2.3716
12:01:32|2.3716
12:01:33|2.372
12:01:34|2.3718
12:01:35|2.3717
12:01:35|2.3733
12:01:37|2.3765
12:01:37|2.3762
12:01:38|2.3762
12:01:40|2.3762
12:01:42|2.3778
12:01:43|2.3778
12:01:43|2.3803
12:01:45|2.3796
12:01:45|2.3796
12:01:47|2.3819
12:01:47|2.3835
12:01:48|2.3836
12:01:50|2.3845
12:01:50|2.3854
12:01:51|2.3842
12:01:53|2.3848
12:01:54|2.3834
12:01:55|2.3847
12:01:56|2.386
12:01:57|2.3855
12:01:58|2.3855
12:01:59|2.3855
12:02:00|2.3855
12:02:01|2.387
12:02:02|2.387
12:02:03|2.3866
12:02:04|2.3866
12:02:06|2.3886
12:02:07|2.3909
12:02:08|2.3909
12:02:10|2.3904
12:02:11|2.3904
12:02:12|2.3891
12:02:13|2.39
12:02:14|2.39
12:02:15|2.39
12:02:16|2.3882
12:02:17|2.3882
12:02:18|2.3883
12:02:19|2.3891
12:02:20|2.3891
12:02:21|2.387
12:02:22|2.3889
12:02:23|2.3889
12:02:24|2.3889
12:02:25|2.3889
12:02:26|2.3889
12:02:27|2.387
12:02:28|2.3872
12:02:30|2.3855
12:02:30|2.3863
12:02:31|2.3864
12:02:32|2.3864
12:02:33|2.3864
12:02:34|2.3864
12:02:36|2.3878
12:02:37|2.3878
12:02:38|2.3877
12:02:39|2.388
12:02:40|2.388
12:02:41|2.3887
12:02:42|2.3905
12:02:43|2.3903
12:02:44|2.3903
12:02:45|2.3903
12:02:46|2.3903
12:02:47|2.3903
12:02:48|2.3957
12:02:49|2.4006
12:02:50|2.4024
12:02:51|2.4098
12:02:52|2.4127
12:02:53|2.4118
12:02:54|2.4129
12:02:55|2.4129
12:02:56|2.4071
12:02:57|2.4062
12:02:58|2.4086
12:02:59|2.4109
12:03:00|2.4109
12:03:02|2.4037
12:03:02|2.404
12:03:04|2.4039
12:03:04|2.4072
12:03:05|2.4054
12:03:07|2.404
12:03:08|2.4054
12:03:09|2.4054
12:03:10|2.409
12:03:12|2.4095
12:03:13|2.4076
12:03:14|2.4116
12:03:14|2.413
12:03:15|2.4119
12:03:16|2.4119
12:03:17|2.415
12:03:18|2.415
12:03:19|2.4158
12:03:20|2.4117
12:03:21|2.4078
12:03:22|2.41
12:03:23|2.411
12:03:25|2.411
12:03:26|2.4101
12:03:27|2.4101
12:03:28|2.4093
12:03:30|2.4101
12:03:30|2.4094
12:03:31|2.4093
12:03:32|2.4093
12:03:34|2.4094
12:03:35|2.4094
12:03:36|2.4094
12:03:37|2.4085
12:03:38|2.4118
12:03:39|2.4118
12:03:40|2.4118
12:03:41|2.4118
12:03:42|2.4134
12:03:43|2.4094
12:03:44|2.4094
12:03:45|2.4094
12:03:46|2.409
12:03:47|2.4107
12:03:48|2.4095
12:03:49|2.4095
12:03:50|2.4125
12:03:51|2.4125
12:03:52|2.4112
12:03:54|2.4129
12:03:54|2.4121
12:03:55|2.4099
12:03:56|2.4099
12:03:57|2.4103
12:03:58|2.4093
12:03:59|2.4093
12:04:00|2.4095
12:04:01|2.4095
12:04:03|2.4063
12:04:04|2.41
12:04:04|2.404
12:04:06|2.404
12:04:07|2.4034
12:04:08|2.4061
12:04:09|2.4035
12:04:10|2.4035
12:04:11|2.4039
12:04:12|2.4073
12:04:14|2.4036
12:04:14|2.4036
12:04:16|2.4065
12:04:17|2.4023
12:04:18|2.4038
12:04:19|2.4038
12:04:20|2.4038
12:04:21|2.404
12:04:22|2.4064
12:04:23|2.4065
12:04:24|2.4118
12:04:25|2.411
12:04:26|2.4057
12:04:28|2.4071
12:04:29|2.4071
12:04:29|2.4087
12:04:31|2.4088
12:04:31|2.4088
12:04:32|2.4088
12:04:33|2.4114
12:04:35|2.4097
12:04:36|2.4075
12:04:36|2.4075
12:04:38|2.4108
12:04:38|2.4064
12:04:40|2.4105
12:04:40|2.4088
12:04:42|2.4112
12:04:43|2.4088
12:04:43|2.4088
12:04:45|2.408
12:04:46|2.4075
12:04:47|2.4048
12:04:48|2.4048
12:04:49|2.4062
12:04:50|2.4062
12:04:51|2.4052
12:04:52|2.4036
12:04:53|2.4048
12:04:54|2.4048
12:04:55|2.4
12:04:56|2.3973
12:04:57|2.3965
12:04:58|2.399
12:04:59|2.3956
12:05:00|2.3951
12:05:02|2.3917
12:05:03|2.3961
12:05:03|2.3962
12:05:04|2.3949
12:05:05|2.3949
12:05:06|2.3977
12:05:08|2.3972
12:05:09|2.3957
12:05:10|2.3957
12:05:12|2.3967
12:05:12|2.3989
12:05:13|2.3989
12:05:15|2.3989
12:05:15|2.4
12:05:16|2.3982
12:05:17|2.3997
12:05:18|2.3982
12:05:20|2.3989
12:05:21|2.3999
12:05:22|2.3999
12:05:23|2.3999
12:05:25|2.3983
12:05:26|2.3983
12:05:26|2.4001
12:05:28|2.4009
12:05:29|2.4009
12:05:30|2.4001
12:05:31|2.3999
12:05:32|2.3999
12:05:33|2.4009
12:05:34|2.4009
12:05:35|2.4009
12:05:36|2.3999
12:05:37|2.4001
12:05:39|2.4009
12:05:40|2.4009
12:05:41|2.4001
12:05:41|2.3999
12:05:43|2.3997
12:05:44|2.4012
12:05:45|2.4012
12:05:46|2.4
12:05:47|2.4
12:05:48|2.4
12:05:49|2.4
12:05:50|2.4003
12:05:51|2.4003
12:05:52|2.4003
12:05:53|2.4003
12:05:54|2.4006
12:05:55|2.4006
12:05:56|2.4006
12:05:58|2.4
12:05:58|2.4
12:06:00|2.4015
12:06:01|2.4015
12:06:01|2.4015
12:06:03|2.4015
12:06:03|2.4015
12:06:04|2.4015
12:06:05|2.4015
12:06:07|2.4015
12:06:07|2.4026
12:06:09|2.4026
12:06:10|2.4026
12:06:12|2.4026
12:06:12|2.4059
12:06:13|2.4042
12:06:14|2.4045
12:06:16|2.4041
12:06:17|2.4042
12:06:18|2.4043
12:06:19|2.4045
12:06:21|2.4051
12:06:22|2.4051
12:06:22|2.4051
12:06:24|2.4051
12:06:25|2.4043
12:06:26|2.4072
12:06:28|2.4026
12:06:28|2.4013
12:06:29|2.4013
12:06:31|2.4
12:06:32|2.4
12:06:33|2.4
12:06:35|2.3995
12:06:36|2.3981
12:06:37|2.3981
12:06:38|2.3981
12:06:39|2.3981
12:06:40|2.3981
12:06:41|2.3961
12:06:42|2.3961
12:06:43|2.3973
12:06:44|2.3973
12:06:45|2.3973
12:06:47|2.3973
12:06:48|2.3973
12:06:49|2.3973
12:06:49|2.3967
12:06:51|2.3973
12:06:52|2.3973
12:06:53|2.3973
12:06:55|2.3965
12:06:55|2.3965
12:06:57|2.3965
12:06:58|2.3964
12:06:58|2.3955
12:06:59|2.3935
12:07:00|2.3946
12:07:01|2.3945
12:07:03|2.3937
12:07:04|2.3962
12:07:04|2.3962
12:07:05|2.3962
12:07:06|2.3962
12:07:08|2.3954
12:07:08|2.3955
12:07:09|2.3955
12:07:11|2.3972
12:07:13|2.3955
12:07:13|2.3955
12:07:14|2.3955
12:07:16|2.3955
12:07:16|2.396
12:07:17|2.398
12:07:19|2.398
12:07:20|2.3997
12:07:21|2.4001
12:07:23|2.4004
12:07:23|2.4004
12:07:24|2.4004
12:07:25|2.3981
12:07:27|2.3962
12:07:28|2.3985
12:07:28|2.3994
12:07:30|2.4004
12:07:30|2.3993
12:07:32|2.3997
12:07:33|2.4016
12:07:34|2.3989
12:07:34|2.3989
12:07:35|2.3989
12:07:37|2.3983
12:07:37|2.4022
12:07:38|2.3977
12:07:39|2.4
12:07:41|2.3983
12:07:42|2.3985
12:07:42|2.3985
12:07:43|2.3976
12:07:44|2.3976
12:07:46|2.3985
12:07:47|2.402
12:07:47|2.402
12:07:49|2.3999
12:07:50|2.3999
12:07:51|2.3999
12:07:52|2.4013
12:07:53|2.4013
12:07:54|2.4013
12:07:55|2.4013
12:07:56|2.4013
12:07:57|2.4013
12:07:58|2.4013
12:07:59|2.4013
12:08:00|2.4013
12:08:01|2.4013
12:08:02|2.4013
12:08:03|2.4013
12:08:04|2.4002
12:08:05|2.4002
12:08:06|2.4004
12:08:07|2.4004
12:08:08|2.4004
12:08:09|2.4004
12:08:10|2.4004
12:08:12|2.4004
12:08:12|2.4004
12:08:13|2.4013
12:08:15|2.4022
12:08:16|2.404
12:08:18|2.4049
12:08:19|2.4049
12:08:20|2.4052
12:08:21|2.405
12:08:21|2.4056
12:08:23|2.4023
12:08:23|2.404
12:08:25|2.404
12:08:26|2.4034
12:08:26|2.4041
12:08:28|2.4041
12:08:29|2.4041
12:08:30|2.4041
12:08:31|2.4041
12:08:32|2.4041
12:08:33|2.4032
12:08:34|2.4024
12:08:35|2.4024
12:08:36|2.404
12:08:37|2.4031
12:08:38|2.404
12:08:39|2.404
12:08:40|2.404
12:08:41|2.4041
12:08:42|2.4045
12:08:43|2.4045
12:08:44|2.4092
12:08:45|2.4077
12:08:46|2.4086
12:08:47|2.4129
12:08:48|2.4129
12:08:49|2.4108
12:08:50|2.4088
12:08:51|2.4093
12:08:52|2.4068
12:08:53|2.4153
12:08:54|2.4114
12:08:55|2.4114
12:08:56|2.4132
12:08:57|2.4163
12:08:58|2.4158
12:08:59|2.4159
12:09:00|2.4159
12:09:01|2.4159
12:09:02|2.4142
12:09:03|2.4159
12:09:04|2.4208
12:09:05|2.4233
12:09:06|2.424
12:09:07|2.4284
12:09:08|2.431
12:09:10|2.4383
12:09:10|2.4328
12:09:12|2.4339
12:09:14|2.4392
12:09:15|2.4459
12:09:16|2.4494
12:09:18|2.4519
12:09:18|2.4528
12:09:20|2.4486
12:09:21|2.4456
12:09:22|2.447
12:09:23|2.4448
12:09:24|2.4478
12:09:25|2.44
12:09:26|2.4436
12:09:28|2.442
12:09:28|2.4395
12:09:29|2.4373
12:09:30|2.4375
12:09:32|2.4351
12:09:33|2.4314
12:09:34|2.4378
12:09:35|2.4388
12:09:36|2.4363
12:09:37|2.4354
12:09:39|2.4346
12:09:39|2.4331
12:09:40|2.4333
12:09:42|2.434
12:09:43|2.434
12:09:44|2.43
12:09:46|2.4325
12:09:46|2.4332
12:09:47|2.4293
12:09:49|2.4339
12:09:50|2.4339
12:09:51|2.4339
12:09:52|2.4321
12:09:53|2.4357
12:09:54|2.4356
12:09:55|2.4356
12:09:56|2.4386
12:09:57|2.4357
12:09:58|2.4387
12:09:59|2.44
12:10:00|2.4441
12:10:01|2.441
12:10:02|2.44
12:10:04|2.4397
12:10:05|2.4397
12:10:06|2.4397
12:10:07|2.4377
12:10:07|2.4361
12:10:09|2.4397
12:10:10|2.436
12:10:11|2.4383
12:10:13|2.4383
12:10:14|2.436
12:10:14|2.44
12:10:15|2.4399
12:10:16|2.4384
12:10:18|2.4362
12:10:20|2.4361
12:10:20|2.4384
12:10:21|2.4385
12:10:22|2.4355
12:10:24|2.4361
12:10:25|2.4354
12:10:27|2.4346
12:10:27|2.4346
12:10:28|2.4353
12:10:30|2.4333
12:10:30|2.434
12:10:32|2.4347
12:10:33|2.4347
12:10:34|2.4333
12:10:35|2.4323
12:10:36|2.4331
12:10:37|2.4289
12:10:38|2.4289
12:10:39|2.4289
12:10:40|2.4285
12:10:41|2.4293
12:10:42|2.4307
12:10:43|2.432
12:10:44|2.4333
12:10:45|2.4352
12:10:46|2.4334
12:10:47|2.4335
12:10:48|2.4327
12:10:49|2.4332
12:10:50|2.4329
12:10:51|2.429
12:10:52|2.429
12:10:53|2.4316
12:10:54|2.4348
12:10:55|2.4328
12:10:56|2.4327
12:10:57|2.4333
12:10:58|2.4333
12:10:59|2.432
12:11:00|2.432
12:11:01|2.432
12:11:02|2.4344
12:11:03|2.4344
12:11:04|2.433
12:11:06|2.433
12:11:06|2.4328
12:11:07|2.432
12:11:09|2.4351
12:11:09|2.4349
12:11:10|2.4349
12:11:11|2.4325
12:11:13|2.4325
12:11:14|2.4296
12:11:15|2.4296
12:11:15|2.432
12:11:17|2.4296
12:11:17|2.4294
12:11:18|2.4306
12:11:20|2.4306
12:11:20|2.4306
12:11:23|2.4306
12:11:24|2.428
12:11:25|2.428
12:11:26|2.4261
12:11:26|2.4261
12:11:28|2.4259
12:11:28|2.424
12:11:29|2.4237
12:11:32|2.4241
12:11:32|2.426
12:11:34|2.426
12:11:36|2.4261
12:11:36|2.4261
12:11:37|2.4261
12:11:38|2.4268
12:11:39|2.4282
12:11:40|2.4261
12:11:41|2.4274
12:11:42|2.4286
12:11:43|2.4274
12:11:44|2.4274
12:11:45|2.4306
12:11:46|2.4301
12:11:47|2.4301
12:11:48|2.43
12:11:49|2.4293
12:11:50|2.4273
12:11:51|2.4273
12:11:52|2.4273
12:11:53|2.4264
12:11:54|2.4264
12:11:55|2.4264
12:11:56|2.4264
12:11:57|2.4249
12:11:58|2.4209
12:11:59|2.423
12:12:00|2.4256
12:12:01|2.4257
12:12:02|2.4257
12:12:04|2.4254
12:12:05|2.4247
12:12:06|2.4254
12:12:07|2.4254
12:12:08|2.4224
12:12:08|2.4256
12:12:11|2.4227
12:12:11|2.4247
12:12:12|2.4247
12:12:13|2.4245
12:12:15|2.4245
12:12:16|2.4245
12:12:17|2.4245
12:12:19|2.4229
12:12:19|2.4224
12:12:20|2.4224
12:12:21|2.4224
12:12:23|2.4158
12:12:24|2.4166
12:12:26|2.4106
12:12:26|2.4158
12:12:27|2.4139
12:12:28|2.4136
12:12:29|2.4136
12:12:30|2.4136
12:12:31|2.4182
12:12:32|2.4182
12:12:33|2.4181
12:12:34|2.4183
12:12:35|2.419
12:12:36|2.4191
12:12:37|2.4233
12:12:38|2.4208
12:12:39|2.4208
12:12:40|2.4208
12:12:41|2.4197
12:12:42|2.4208
12:12:43|2.4208
12:12:44|2.4208
12:12:45|2.419
12:12:46|2.4205
12:12:47|2.4205
12:12:48|2.4199
12:12:49|2.4208
12:12:50|2.4208
12:12:51|2.4208
12:12:52|2.4208
12:12:53|2.4208
12:12:54|2.422
12:12:55|2.4213
12:12:56|2.4233
12:12:57|2.4233
12:12:58|2.4233
12:12:59|2.4233
12:13:00|2.4233
12:13:01|2.419
12:13:02|2.4178
12:13:03|2.4194
12:13:04|2.4227
12:13:05|2.4227
12:13:06|2.4207
12:13:07|2.4207
12:13:08|2.4207
12:13:09|2.4212
12:13:10|2.4212
12:13:11|2.4167
12:13:12|2.4203
12:13:13|2.4207
12:13:14|2.4207
12:13:15|2.4207
12:13:17|2.4173
12:13:18|2.4173
12:13:18|2.4173
12:13:21|2.42
12:13:22|2.4193
12:13:23|2.4185
12:13:24|2.4194
12:13:26|2.4176
12:13:26|2.4192
12:13:27|2.4184
12:13:28|2.4166
12:13:29|2.4168
12:13:30|2.4195
12:13:31|2.4191
12:13:32|2.4191
12:13:33|2.419
12:13:34|2.4212
12:13:35|2.4185
12:13:36|2.4179
12:13:37|2.4179
12:13:38|2.4182
12:13:39|2.4195
12:13:40|2.4218
12:13:41|2.4218
12:13:42|2.4225
12:13:43|2.4228
12:13:44|2.4228
12:13:46|2.4225
12:13:47|2.4225
12:13:48|2.4225
12:13:49|2.4218
12:13:50|2.4216
12:13:50|2.4193
12:13:51|2.4193
12:13:53|2.4226
12:13:53|2.4226
12:13:55|2.4233
12:13:55|2.4226
12:13:57|2.4213
12:13:58|2.4219
12:13:59|2.4231
12:14:00|2.4231
12:14:00|2.4237
12:14:01|2.425
12:14:03|2.425
12:14:03|2.4237
12:14:05|2.4237
12:14:06|2.423
12:14:07|2.4223
12:14:08|2.4243
12:14:08|2.4243
12:14:09|2.4223
12:14:11|2.4223
12:14:11|2.4201
12:14:12|2.4201
12:14:14|2.4204
12:14:14|2.4204
12:14:15|2.4204
12:14:17|2.4204
12:14:18|2.4204
12:14:19|2.4204
12:14:20|2.4204
12:14:21|2.4204
12:14:22|2.4204
12:14:24|2.4195
12:14:24|2.4168
12:14:25|2.4168
12:14:26|2.4177
12:14:27|2.4177
12:14:29|2.4158
12:14:30|2.4176
12:14:31|2.4177
12:14:33|2.4162
12:14:33|2.4162
12:14:34|2.4158
12:14:35|2.4158
12:14:36|2.4177
12:14:37|2.4177
12:14:38|2.4168
12:14:39|2.4167
12:14:40|2.4167
12:14:41|2.4107
12:14:42|2.4098
12:14:43|2.4123
12:14:44|2.4154
12:14:45|2.4119
12:14:46|2.4154
12:14:47|2.4155
12:14:48|2.4104
12:14:49|2.4145
12:14:50|2.4145
12:14:51|2.4118
12:14:52|2.4118
12:14:53|2.4144
12:14:54|2.4144
12:14:55|2.4103
12:14:56|2.4114
12:14:57|2.4114
12:14:58|2.4114
12:14:59|2.4129
12:15:00|2.4138
12:15:01|2.4138
12:15:02|2.4138
12:15:04|2.4142
12:15:04|2.4143
12:15:06|2.4143
12:15:07|2.4143
12:15:08|2.4143
12:15:09|2.4141
12:15:10|2.4141
12:15:11|2.4141
12:15:11|2.4138
12:15:12|2.4138
12:15:14|2.4138
12:15:15|2.4138
12:15:16|2.4138
12:15:17|2.4138
12:15:18|2.4138
12:15:20|2.4135
12:15:20|2.4136
12:15:22|2.4138
12:15:23|2.4138
12:15:24|2.4138
12:15:24|2.4138
12:15:26|2.4138
12:15:27|2.4138
12:15:27|2.4145
12:15:29|2.4189
12:15:30|2.4164
12:15:31|2.4164
12:15:31|2.4172
12:15:33|2.4182
12:15:35|2.4171
12:15:35|2.4171
12:15:36|2.4189
12:15:38|2.4172
12:15:39|2.418
12:15:40|2.4157
12:15:41|2.4183
12:15:42|2.4173
12:15:43|2.4152
12:15:44|2.4152
12:15:45|2.4212
12:15:46|2.416
12:15:46|2.4155
12:15:47|2.4148
12:15:49|2.4153
12:15:50|2.4144
12:15:50|2.4144
12:15:52|2.4149
12:15:53|2.417
12:15:55|2.4163
12:15:55|2.4163
12:15:56|2.4149
12:15:58|2.4164
12:15:58|2.4114
12:16:00|2.4115
12:16:00|2.4108
12:16:01|2.4091
12:16:03|2.4086
12:16:04|2.4086
12:16:05|2.4112
12:16:06|2.4112
12:16:07|2.4112
12:16:08|2.4112
12:16:08|2.4112
12:16:10|2.4081
12:16:11|2.4073
12:16:12|2.4034
12:16:13|2.4054
12:16:13|2.405
12:16:15|2.4034
12:16:17|2.4035
12:16:17|2.4024
12:16:19|2.4023
12:16:20|2.4024
12:16:22|2.4024
12:16:22|2.3998
12:16:23|2.3996
12:16:24|2.3955
12:16:26|2.4017
12:16:27|2.3986
12:16:27|2.3986
12:16:28|2.3999
12:16:30|2.3986
12:16:31|2.3986
12:16:32|2.3991
12:16:32|2.3991
12:16:34|2.4002
12:16:34|2.4002
12:16:36|2.4002
12:16:37|2.4002
12:16:38|2.4002
12:16:39|2.4002
12:16:40|2.3993
12:16:41|2.4
12:16:42|2.397
12:16:43|2.397
12:16:44|2.3968
12:16:44|2.3962
12:16:45|2.3955
12:16:47|2.3955
12:16:47|2.3971
12:16:49|2.3979
12:16:51|2.4
12:16:51|2.399
12:16:53|2.3998
12:16:54|2.3998
12:16:55|2.3998
12:16:55|2.3998
12:16:56|2.3998
12:16:58|2.3962
12:16:59|2.3955
12:16:59|2.3955
12:17:00|2.3955
12:17:02|2.398
12:17:03|2.3989
12:17:03|2.3989
12:17:05|2.3993
12:17:06|2.3995
12:17:07|2.3997
12:17:08|2.4009
12:17:09|2.3996
12:17:09|2.4007
12:17:11|2.4021
12:17:12|2.4021
12:17:13|2.3998
12:17:14|2.4007
12:17:15|2.4016
12:17:16|2.4025
12:17:17|2.4047
12:17:18|2.4047
12:17:19|2.4014
12:17:21|2.4031
12:17:21|2.4031
12:17:22|2.4026
12:17:24|2.4015
12:17:25|2.4015
12:17:27|2.4024
12:17:28|2.4025
12:17:29|2.4025
12:17:30|2.4024
12:17:30|2.4024
12:17:31|2.4024
12:17:32|2.4024
12:17:34|2.4024
12:17:35|2.4024
12:17:36|2.4024
12:17:36|2.4008
12:17:37|2.4023
12:17:39|2.4023
12:17:40|2.3999
12:17:41|2.3999
12:17:42|2.4022
12:17:42|2.4023
12:17:44|2.4013
12:17:44|2.4053
12:17:47|2.4054
12:17:47|2.4061
12:17:48|2.4083
12:17:49|2.4083
12:17:50|2.4022
12:17:51|2.404
12:17:53|2.4031
12:17:54|2.4031
12:17:55|2.4013
12:17:55|2.4013
12:17:57|2.4013
12:17:58|2.4013
12:17:58|2.4014
12:18:00|2.4036
12:18:00|2.4036
12:18:01|2.4036
12:18:02|2.4036
12:18:05|2.4022
12:18:05|2.3754
12:18:06|2.3788
12:18:07|2.3808
12:18:08|2.3881
12:18:09|2.384
12:18:11|2.3905
12:18:11|2.3887
12:18:13|2.3845
12:18:14|2.3877
12:18:15|2.3877
12:18:16|2.3896
12:18:17|2.3893
12:18:18|2.3902
12:18:20|2.3932
12:18:21|2.3871
12:18:21|2.3871
12:18:24|2.3871
12:18:25|2.3868
12:18:25|2.3868
12:18:27|2.3876
12:18:29|2.3865
12:18:30|2.3866
12:18:31|2.3845
12:18:33|2.3845
12:18:34|2.3814
12:18:35|2.3822
12:18:36|2.38
12:18:37|2.3798
12:18:39|2.3797
12:18:40|2.3752
12:18:41|2.3752
12:18:43|2.3749
12:18:43|2.3749
12:18:44|2.3786
12:18:46|2.3728
12:18:46|2.3746
12:18:47|2.3754
12:18:48|2.3752
12:18:49|2.3746
12:18:50|2.3791
12:18:51|2.3773
12:18:52|2.3766
12:18:53|2.3764
12:18:54|2.3777
12:18:55|2.3782
12:18:56|2.3724
12:18:57|2.376
12:18:58|2.377
12:18:59|2.3765
12:19:00|2.3828
12:19:02|2.3799
12:19:02|2.3796
12:19:03|2.3796
12:19:04|2.3811
12:19:06|2.3788
12:19:07|2.3788
12:19:08|2.3788
12:19:08|2.3774
12:19:09|2.3787
12:19:11|2.3767
12:19:12|2.3767
12:19:13|2.3758
12:19:13|2.3765
12:19:14|2.3765
12:19:15|2.3735
12:19:18|2.3735
12:19:18|2.3744
12:19:19|2.3744
12:19:20|2.3744
12:19:22|2.3744
12:19:23|2.3782
12:19:24|2.3706
12:19:25|2.3717
12:19:26|2.3715
12:19:27|2.3714
12:19:27|2.37
12:19:29|2.3718
12:19:29|2.3717
12:19:31|2.3712
12:19:32|2.3739
12:19:34|2.3712
12:19:34|2.37
12:19:35|2.3727
12:19:36|2.3727
12:19:38|2.3704
12:19:39|2.3684
12:19:41|2.3709
12:19:41|2.3687
12:19:42|2.3714
12:19:43|2.3722
12:19:44|2.373
12:19:45|2.3697
12:19:46|2.3697
12:19:47|2.3714
12:19:48|2.3728
12:19:49|2.3715
12:19:50|2.371
12:19:51|2.3728
12:19:52|2.3732
12:19:53|2.3714
12:19:54|2.3719
12:19:55|2.3726
12:19:56|2.3728
12:19:57|2.3722
12:19:58|2.3721
12:19:59|2.3725
12:20:00|2.3725
12:20:01|2.3743
12:20:03|2.3743
12:20:04|2.3714
12:20:05|2.3679
12:20:06|2.3717
12:20:07|2.3686
12:20:08|2.3731
12:20:08|2.3691
12:20:09|2.3691
12:20:10|2.3685
12:20:11|2.3713
12:20:14|2.3707
12:20:14|2.3707
12:20:15|2.3707
12:20:16|2.3707
12:20:17|2.3685
12:20:18|2.3685
12:20:20|2.3685
12:20:21|2.3685
12:20:22|2.3684
12:20:23|2.3675
12:20:25|2.3673
12:20:25|2.3673
12:20:26|2.3639
12:20:27|2.365
12:20:28|2.3587
12:20:29|2.363
12:20:30|2.3637
12:20:31|2.3622
12:20:32|2.3633
12:20:33|2.3644
12:20:34|2.3642
12:20:35|2.365
12:20:36|2.3685
12:20:37|2.3673
12:20:38|2.3695
12:20:39|2.3708
12:20:40|2.3681
12:20:41|2.37
12:20:42|2.3692
12:20:43|2.3692
12:20:45|2.3717
12:20:46|2.3717
12:20:46|2.3699
12:20:47|2.3699
12:20:48|2.3699
12:20:50|2.3704
12:20:50|2.3704
12:20:51|2.3704
12:20:54|2.3693
12:20:54|2.37
12:20:55|2.3692
12:20:56|2.3713
12:20:57|2.3736
12:20:58|2.3735
12:21:00|2.3799
12:21:01|2.3772
12:21:02|2.3761
12:21:03|2.3761
12:21:04|2.3781
12:21:06|2.3785
12:21:06|2.3785
12:21:07|2.3785
12:21:08|2.3766
12:21:09|2.3779
12:21:10|2.3779
12:21:11|2.3775
12:21:12|2.3765
12:21:13|2.3745
12:21:15|2.3751
12:21:15|2.375
12:21:17|2.3734
12:21:18|2.3736
12:21:19|2.371
12:21:19|2.3699
12:21:21|2.3699
12:21:21|2.3694
12:21:23|2.3711
12:21:25|2.3706
12:21:25|2.3706
12:21:27|2.371
12:21:29|2.3649
12:21:29|2.3657
12:21:30|2.3666
12:21:31|2.3685
12:21:32|2.3683
12:21:34|2.3636
12:21:35|2.3633
12:21:36|2.3634
12:21:37|2.3633
12:21:37|2.3637
12:21:40|2.3637
12:21:40|2.3606
12:21:41|2.359
12:21:42|2.3618
12:21:43|2.3606
12:21:45|2.359
12:21:46|2.3585
12:21:47|2.3578
12:21:48|2.3571
12:21:49|2.3582
12:21:50|2.3579
12:21:51|2.3573
12:21:52|2.3561
12:21:53|2.3552
12:21:54|2.3586
12:21:55|2.3636
12:21:56|2.362
12:21:57|2.3616
12:21:58|2.3606
12:21:59|2.3615
12:22:00|2.3597
12:22:01|2.3531
12:22:02|2.3579
12:22:03|2.3587
12:22:04|2.359
12:22:05|2.361
12:22:06|2.362
12:22:07|2.362
12:22:08|2.3622
12:22:09|2.3649
12:22:10|2.3625
12:22:11|2.3675
12:22:12|2.3637
12:22:13|2.3674
12:22:14|2.3674
12:22:15|2.3674
12:22:16|2.3646
12:22:17|2.3646
12:22:18|2.3646
12:22:19|2.3646
12:22:20|2.3647
12:22:21|2.3647
12:22:22|2.3647
12:22:23|2.367
12:22:24|2.3657
12:22:26|2.3711
12:22:27|2.3709
12:22:29|2.3691
12:22:30|2.366
12:22:32|2.366
12:22:32|2.3674
12:22:33|2.3674
12:22:34|2.3673
12:22:35|2.3679
12:22:36|2.3704
12:22:38|2.3696
12:22:39|2.37
12:22:39|2.3694
12:22:41|2.3693
12:22:41|2.3701
12:22:42|2.3692
12:22:43|2.3686
12:22:45|2.3705
12:22:46|2.3705
12:22:46|2.3673
12:22:47|2.3673
12:22:49|2.3659
12:22:50|2.3678
12:22:51|2.3693
12:22:52|2.3693
12:22:52|2.3709
12:22:54|2.3727
12:22:55|2.37
12:22:57|2.3698
12:22:57|2.3707
12:22:58|2.3737
12:22:59|2.374
12:23:00|2.374
12:23:01|2.3756
12:23:02|2.3728
12:23:03|2.3727
12:23:04|2.3725
12:23:05|2.3705
12:23:06|2.3699
12:23:07|2.3715
12:23:08|2.3721
12:23:09|2.3737
12:23:10|2.3737
12:23:11|2.3762
12:23:12|2.3751
12:23:13|2.3751
12:23:14|2.377
12:23:15|2.3772
12:23:16|2.3746
12:23:17|2.3754
12:23:18|2.3723
12:23:19|2.3722
12:23:20|2.3728
12:23:21|2.3728
12:23:22|2.3728
12:23:23|2.3724
12:23:24|2.3706
12:23:26|2.3685
12:23:27|2.3685
12:23:29|2.3685
12:23:30|2.3657
12:23:32|2.368
12:23:33|2.3663
12:23:34|2.3687
12:23:35|2.3687
12:23:36|2.3678
12:23:36|2.3678
12:23:38|2.3689
12:23:38|2.3716
12:23:40|2.3678
12:23:41|2.3678
12:23:42|2.3678
12:23:43|2.3645
12:23:43|2.3653
12:23:45|2.365
12:23:45|2.3658
12:23:47|2.3658
12:23:48|2.3651
12:23:48|2.365
12:23:50|2.3647
12:23:51|2.3635
12:23:52|2.3636
12:23:53|2.362
12:23:53|2.3653
12:23:55|2.3676
12:23:56|2.3672
12:23:57|2.3682
12:23:58|2.3662
12:23:59|2.3662
12:23:59|2.3662
12:24:00|2.3656
12:24:02|2.368
12:24:02|2.368
12:24:04|2.3652
12:24:05|2.3663
12:24:06|2.3674
12:24:06|2.3674
12:24:08|2.368
12:24:09|2.3671
12:24:11|2.368
12:24:11|2.368
12:24:12|2.3683
12:24:13|2.3683
12:24:15|2.369
12:24:16|2.369
12:24:16|2.369
12:24:18|2.369
12:24:19|2.3722
12:24:20|2.3722
12:24:20|2.3722
12:24:22|2.3722
12:24:22|2.3748
12:24:23|2.3734
12:24:25|2.3734
12:24:26|2.3734
12:24:28|2.3735
12:24:28|2.3747
12:24:29|2.373
12:24:30|2.3735
12:24:31|2.3735
12:24:32|2.3736
12:24:33|2.3731
12:24:34|2.3738
12:24:35|2.3738
12:24:36|2.3748
12:24:37|2.3744
12:24:38|2.375
12:24:39|2.375
12:24:40|2.3747
12:24:41|2.3748
12:24:42|2.3746
12:24:43|2.3763
12:24:44|2.3773
12:24:45|2.3753
12:24:46|2.3753
12:24:47|2.3754
12:24:49|2.3786
12:24:49|2.3833
12:24:51|2.3832
12:24:51|2.3871
12:24:53|2.3871
12:24:53|2.3867
12:24:55|2.3868
12:24:55|2.3863
12:24:56|2.3906
12:24:57|2.3898
12:24:59|2.387
12:25:00|2.3869
12:25:02|2.3849
12:25:02|2.3849
12:25:03|2.3849
12:25:04|2.3849
12:25:05|2.3849
12:25:06|2.3837
12:25:07|2.3841
12:25:08|2.3858
12:25:09|2.3858
12:25:10|2.3858
12:25:11|2.3906
12:25:12|2.3906
12:25:13|2.3935
12:25:14|2.3967
12:25:15|2.3997
12:25:16|2.3942
12:25:17|2.3949
12:25:18|2.3948
12:25:19|2.3922
12:25:20|2.3922
12:25:21|2.3922
12:25:22|2.3882
12:25:23|2.3881
12:25:24|2.3954
12:25:25|2.3949
12:25:26|2.3945
12:25:27|2.3945
12:25:29|2.3943
12:25:31|2.3943
12:25:31|2.3945
12:25:33|2.3927
12:25:34|2.3918
12:25:35|2.3918
12:25:36|2.3927
12:25:38|2.3919
12:25:38|2.3919
12:25:39|2.392
12:25:40|2.3928
12:25:41|2.3928
12:25:42|2.3945
12:25:43|2.3931
12:25:45|2.3922
12:25:47|2.3922
12:25:47|2.3933
12:25:48|2.3931
12:25:49|2.3925
12:25:50|2.3925
12:25:51|2.3931
12:25:52|2.3931
12:25:53|2.3931
12:25:54|2.394
12:25:55|2.3935
12:25:56|2.3935
12:25:58|2.3908
12:25:59|2.3908
12:26:00|2.3913
12:26:01|2.3913
12:26:02|2.3913
12:26:03|2.3916
12:26:04|2.3916
12:26:05|2.3913
12:26:06|2.3913
12:26:07|2.3928
12:26:08|2.3905
12:26:09|2.3886
12:26:11|2.3893
12:26:11|2.389
12:26:12|2.3889
12:26:13|2.3868
12:26:14|2.3876
12:26:15|2.3855
12:26:16|2.3868
12:26:17|2.3855
12:26:18|2.3841
12:26:19|2.3841
12:26:20|2.3836
12:26:21|2.3811
12:26:22|2.3784
12:26:23|2.3789
12:26:24|2.3794
12:26:25|2.3795
12:26:26|2.3793
12:26:27|2.3764
12:26:29|2.3776
12:26:30|2.3792
12:26:31|2.3801
12:26:32|2.3794
12:26:34|2.3794
12:26:34|2.3794
12:26:35|2.3792
12:26:36|2.3794
12:26:37|2.3762
12:26:38|2.3771
12:26:39|2.3771
12:26:40|2.3757
12:26:41|2.3759
12:26:42|2.3759
12:26:43|2.3776
12:26:44|2.3776
12:26:46|2.3769
12:26:46|2.3769
12:26:48|2.3771
12:26:48|2.3771
12:26:50|2.3771
12:26:51|2.377
12:26:51|2.377
12:26:53|2.377
12:26:54|2.3761
12:26:55|2.3761
12:26:56|2.3757
12:26:57|2.3751
12:26:58|2.3751
12:26:59|2.3751
12:27:00|2.3747
12:27:01|2.3772
12:27:01|2.3768
12:27:03|2.3769
12:27:04|2.3761
12:27:06|2.3759
12:27:06|2.3757
12:27:08|2.3757
12:27:08|2.3757
12:27:10|2.376
12:27:11|2.376
12:27:11|2.3768
12:27:12|2.3763
12:27:14|2.3753
12:27:14|2.3777
12:27:15|2.3774
12:27:16|2.3767
12:27:18|2.3777
12:27:19|2.3777
12:27:20|2.3777
12:27:20|2.3801
12:27:22|2.3801
12:27:23|2.3805
12:27:23|2.3792
12:27:25|2.3792
12:27:25|2.3788
12:27:26|2.3787
12:27:28|2.3787
12:27:29|2.3796
12:27:31|2.3787
12:27:32|2.3787
12:27:32|2.3787
12:27:34|2.3804
12:27:34|2.3804
12:27:35|2.3804
12:27:36|2.38
12:27:37|2.38
12:27:39|2.382
12:27:40|2.382
12:27:42|2.382
12:27:43|2.3876
12:27:45|2.3866
12:27:45|2.3866
12:27:47|2.3854
12:27:47|2.3854
12:27:49|2.3869
12:27:49|2.3869
12:27:51|2.3854
12:27:52|2.3831
12:27:52|2.3831
12:27:54|2.3828
12:27:54|2.3813
12:27:56|2.3818
12:27:57|2.3787
12:27:58|2.3791
12:27:59|2.3772
12:27:59|2.3772
12:28:01|2.3754
12:28:01|2.3719
12:28:03|2.3745
12:28:04|2.3722
12:28:05|2.3736
12:28:06|2.3745
12:28:06|2.3745
12:28:08|2.3724
12:28:09|2.3724
12:28:09|2.3745
12:28:12|2.3749
12:28:12|2.3749
12:28:13|2.3749
12:28:14|2.3749
12:28:15|2.379
12:28:16|2.3756
12:28:17|2.3785
12:28:18|2.3803
12:28:19|2.3803
12:28:20|2.384
12:28:21|2.3844
12:28:22|2.3866
12:28:23|2.3852
12:28:24|2.3852
12:28:25|2.3844
12:28:26|2.385
12:28:27|2.3843
12:28:28|2.3841
12:28:29|2.3842
12:28:30|2.3834
12:28:31|2.3858
12:28:33|2.3868
12:28:34|2.3898
12:28:36|2.3902
12:28:37|2.3889
12:28:39|2.389
12:28:39|2.3889
12:28:40|2.388
12:28:42|2.3875
12:28:43|2.3914
12:28:44|2.3929
12:28:46|2.3906
12:28:46|2.3915
12:28:47|2.3895
12:28:48|2.3924
12:28:49|2.3952
12:28:50|2.3952
12:28:51|2.3942
12:28:52|2.3944
12:28:53|2.3944
12:28:54|2.3944
12:28:55|2.3938
12:28:57|2.3944
12:28:59|2.3924
12:28:59|2.3924
12:29:00|2.3923
12:29:01|2.3929
12:29:02|2.3918
12:29:03|2.3918
12:29:04|2.3918
12:29:05|2.3919
12:29:06|2.3924
12:29:07|2.3942
12:29:08|2.3956
12:29:09|2.3943
12:29:10|2.3943
12:29:11|2.3943
12:29:12|2.3943
12:29:13|2.3943
12:29:14|2.395
12:29:15|2.395
12:29:16|2.3943
12:29:17|2.396
12:29:18|2.3968
12:29:19|2.3966
12:29:20|2.3965
12:29:21|2.3962
12:29:22|2.3969
12:29:23|2.4027
12:29:24|2.4056
12:29:25|2.4065
12:29:27|2.4047
12:29:28|2.4045
12:29:29|2.4031
12:29:30|2.4095
12:29:31|2.4006
12:29:32|2.4093
12:29:33|2.4093
12:29:34|2.4124
12:29:35|2.4123
12:29:37|2.4078
12:29:38|2.4078
12:29:40|2.4092
12:29:41|2.4073
12:29:41|2.4073
12:29:42|2.4073
12:29:44|2.4059
12:29:45|2.4041
12:29:46|2.4056
12:29:47|2.4056
12:29:48|2.4037
12:29:49|2.4037
12:29:49|2.4077
12:29:51|2.4077
12:29:51|2.4078
12:29:53|2.4078
12:29:53|2.4057
12:29:55|2.4056
12:29:57|2.4048
12:29:57|2.4048
12:29:58|2.4061
12:29:59|2.4056
12:30:00|2.4064
12:30:01|2.4032
12:30:02|2.4033
12:30:04|2.4038
12:30:04|2.4033
12:30:05|2.4038
12:30:06|2.4038
12:30:07|2.4051
12:30:08|2.4051
12:30:10|2.4049
12:30:11|2.4068
12:30:12|2.4093
12:30:14|2.4093
12:30:14|2.4074
12:30:15|2.4054
12:30:16|2.4054
12:30:17|2.4054
12:30:18|2.4054
12:30:19|2.4099
12:30:20|2.4106
12:30:21|2.4083
12:30:22|2.4092
12:30:23|2.4068
12:30:24|2.4091
12:30:25|2.4084
12:30:27|2.404
12:30:27|2.4085
12:30:28|2.4078
12:30:29|2.4057
12:30:30|2.4069
12:30:31|2.407
12:30:33|2.4038
12:30:35|2.4004
12:30:35|2.4038
12:30:37|2.4038
12:30:38|2.4038
12:30:40|2.4036
12:30:40|2.4036
12:30:41|2.4038
12:30:42|2.4038
12:30:43|2.4047
12:30:45|2.4047
12:30:46|2.4061
12:30:47|2.4065
12:30:47|2.4065
12:30:50|2.4078
12:30:50|2.4074
12:30:51|2.4089
12:30:53|2.4083
12:30:53|2.4083
12:30:55|2.4134
12:30:56|2.4103
12:30:56|2.4166
12:30:58|2.4151
12:30:58|2.4157
12:31:00|2.4173
12:31:01|2.4159
12:31:02|2.418
12:31:02|2.4157
12:31:03|2.417
12:31:04|2.417
12:31:06|2.4183
12:31:07|2.42
12:31:08|2.4185
12:31:09|2.42
12:31:10|2.4217
12:31:11|2.4217
12:31:12|2.4203
12:31:13|2.42
12:31:13|2.4219
12:31:14|2.417
12:31:16|2.417
12:31:17|2.4184
12:31:18|2.4165
12:31:19|2.4154
12:31:21|2.4166
12:31:21|2.4166
12:31:23|2.4148
12:31:24|2.4157
12:31:25|2.4132
12:31:26|2.4112
12:31:27|2.4112
12:31:28|2.4123
12:31:29|2.4119
12:31:29|2.4119
12:31:31|2.4119
12:31:32|2.4142
12:31:33|2.4142
12:31:35|2.4132
12:31:35|2.4132
12:31:37|2.4113
12:31:37|2.4113
12:31:40|2.4101
12:31:41|2.4101
12:31:42|2.4086
12:31:43|2.4086
12:31:44|2.404
12:31:45|2.4055
12:31:45|2.4056
12:31:46|2.4053
12:31:48|2.4014
12:31:49|2.4038
12:31:50|2.4047
12:31:51|2.4038
12:31:52|2.4038
12:31:53|2.4038
12:31:54|2.4047
12:31:55|2.4038
12:31:56|2.4047
12:31:57|2.4018
12:31:59|2.4005
12:32:00|2.4
12:32:00|2.4001
12:32:02|2.4011
12:32:04|2.4038
12:32:04|2.4038
12:32:06|2.4038
12:32:07|2.4034
12:32:07|2.4033
12:32:08|2.4019
12:32:09|2.4016
12:32:11|2.3988
12:32:11|2.3988
12:32:13|2.3951
12:32:14|2.3965
12:32:15|2.3966
12:32:16|2.396
12:32:17|2.3905
12:32:18|2.3926
12:32:19|2.3926
12:32:20|2.3926
12:32:21|2.3939
12:32:22|2.3939
12:32:23|2.3936
12:32:24|2.3951
12:32:25|2.3976
12:32:26|2.3976
12:32:27|2.3976
12:32:28|2.3955
12:32:29|2.3955
12:32:30|2.3955
12:32:31|2.3955
12:32:32|2.4007
12:32:33|2.4011
12:32:34|2.4011
12:32:35|2.4021
12:32:37|2.4011
12:32:37|2.3986
12:32:38|2.4005
12:32:39|2.4035
12:32:41|2.4014
12:32:42|2.3993
12:32:43|2.3968
12:32:44|2.3941
12:32:45|2.3955
12:32:46|2.3974
12:32:48|2.3977
12:32:49|2.3977
12:32:49|2.397
12:32:50|2.3993
12:32:51|2.3985
12:32:53|2.3985
12:32:54|2.3985
12:32:55|2.3985
12:32:56|2.3994
12:32:57|2.3994
12:32:58|2.3994
12:32:59|2.3978
12:33:01|2.3987
12:33:02|2.3982
12:33:03|2.3982
12:33:04|2.3982
12:33:05|2.3988
12:33:06|2.3968
12:33:07|2.3984
12:33:08|2.3984
12:33:09|2.397
12:33:10|2.3977
12:33:11|2.3975
12:33:12|2.3975
12:33:13|2.3974
12:33:14|2.3975
12:33:15|2.3975
12:33:16|2.3975
12:33:17|2.3996
12:33:18|2.3996
12:33:19|2.3996
12:33:20|2.4
12:33:21|2.4
12:33:22|2.4006
12:33:23|2.4006
12:33:24|2.3996
12:33:25|2.3996
12:33:26|2.3955
12:33:27|2.4006
12:33:28|2.4006
12:33:29|2.4006
12:33:30|2.3987
12:33:31|2.3996
12:33:33|2.4019
12:33:34|2.4019
12:33:34|2.4019
12:33:36|2.405
12:33:37|2.405
12:33:38|2.4053
12:33:40|2.4015
12:33:41|2.4031
12:33:42|2.4031
12:33:43|2.4042
12:33:44|2.4042
12:33:45|2.4031
12:33:46|2.3987
12:33:47|2.3987
12:33:48|2.3987
12:33:49|2.3984
12:33:50|2.3984
12:33:51|2.3952
12:33:53|2.3952
12:33:54|2.3952
12:33:55|2.3973
12:33:56|2.3973
12:33:57|2.3973
12:33:58|2.3981
12:33:59|2.3981
12:34:00|2.3981
12:34:02|2.3993
12:34:02|2.3993
12:34:04|2.4
12:34:04|2.4021
12:34:05|2.4021
12:34:07|2.4003
12:34:08|2.4003
12:34:09|2.4
12:34:09|2.3999
12:34:10|2.3999
12:34:12|2.3997
12:34:13|2.3997
12:34:13|2.3997
12:34:14|2.4
12:34:15|2.4
12:34:17|2.4008
12:34:17|2.4018
12:34:18|2.3999
12:34:19|2.3963
12:34:21|2.3963
12:34:21|2.3997
12:34:22|2.3996
12:34:24|2.3994
12:34:25|2.4001
12:34:25|2.4
12:34:27|2.4
12:34:28|2.4
12:34:28|2.4
12:34:30|2.4013
12:34:30|2.4013
12:34:32|2.4
12:34:33|2.4036
12:34:33|2.4036
12:34:34|2.4015
12:34:35|2.4036
12:34:36|2.4036
12:34:38|2.4047
12:34:39|2.4047
12:34:41|2.4047
12:34:41|2.4047
12:34:42|2.4047
12:34:44|2.4052
12:34:44|2.4121
12:34:45|2.4125
12:34:46|2.4107
12:34:47|2.4109
12:34:49|2.4109
12:34:49|2.4128
12:34:50|2.4129
12:34:51|2.4091
12:34:53|2.4104
12:34:54|2.4083
12:34:55|2.4071
12:34:56|2.4071
12:34:58|2.4104
12:34:58|2.4117
12:34:59|2.4113
12:35:01|2.4179
12:35:03|2.4137
12:35:03|2.4137
12:35:05|2.4137
12:35:06|2.4147
12:35:07|2.416
12:35:07|2.4176
12:35:08|2.4156
12:35:10|2.4163
12:35:11|2.4149
12:35:12|2.415
12:35:13|2.4135
12:35:14|2.4139
12:35:15|2.415
12:35:16|2.4133
12:35:17|2.4132
12:35:18|2.4132
12:35:18|2.4132
12:35:20|2.4132
12:35:21|2.4117
12:35:22|2.4123
12:35:23|2.41
12:35:24|2.409
12:35:25|2.409
12:35:25|2.4084
12:35:27|2.4089
12:35:28|2.4089
12:35:29|2.4089
12:35:30|2.4087
12:35:31|2.4081
12:35:32|2.4072
12:35:32|2.4065
12:35:34|2.4071
12:35:34|2.4071
12:35:36|2.4071
12:35:37|2.4071
12:35:39|2.4054
12:35:40|2.4053
12:35:42|2.4049
12:35:42|2.4053
12:35:43|2.4053
12:35:44|2.4053
12:35:45|2.4032
12:35:47|2.4025
12:35:48|2.4034
12:35:49|2.4034
12:35:50|2.4034
12:35:52|2.4034
12:35:52|2.4034
12:35:54|2.4053
12:35:55|2.4053
12:35:55|2.4053
12:35:57|2.4053
12:35:58|2.4053
12:36:00|2.4062
12:36:00|2.4062
12:36:01|2.4062
12:36:03|2.407
12:36:05|2.407
12:36:06|2.407
12:36:07|2.407
12:36:08|2.4069
12:36:09|2.406
12:36:10|2.406
12:36:11|2.406
12:36:12|2.3981
12:36:13|2.4027
12:36:14|2.4027
12:36:15|2.4027
12:36:16|2.4026
12:36:17|2.4026
12:36:18|2.4001
12:36:20|2.4
12:36:20|2.4
12:36:21|2.4
12:36:22|2.4009
12:36:23|2.4025
12:36:24|2.4039
12:36:26|2.4041
12:36:26|2.4045
12:36:27|2.403
12:36:28|2.403
12:36:29|2.4025
12:36:30|2.4025
12:36:31|2.4025
12:36:32|2.4016
12:36:33|2.4
12:36:34|2.4
12:36:35|2.4
12:36:36|2.4
12:36:37|2.4007
12:36:39|2.4012
12:36:39|2.4012
12:36:42|2.4016
12:36:43|2.4007
12:36:44|2.4008
12:36:45|2.4008
12:36:46|2.4008
12:36:47|2.4005
12:36:48|2.4005
12:36:49|2.4014
12:36:50|2.4021
12:36:51|2.4038
12:36:53|2.4033
12:36:53|2.4039
12:36:55|2.4036
12:36:55|2.403
12:36:56|2.403
12:36:57|2.403
12:36:59|2.4039
12:37:00|2.404
12:37:01|2.4039
12:37:02|2.4039
12:37:03|2.4015
12:37:04|2.403
12:37:05|2.401
12:37:06|2.4011
12:37:07|2.398
12:37:08|2.3989
12:37:09|2.3989
12:37:10|2.3989
12:37:11|2.3995
12:37:13|2.3987
12:37:14|2.3987
12:37:15|2.3988
12:37:16|2.3988
12:37:17|2.3988
12:37:18|2.4006
12:37:19|2.3995
12:37:20|2.4029
12:37:21|2.4005
12:37:22|2.4006
12:37:23|2.4006
12:37:24|2.3977
12:37:25|2.4001
12:37:26|2.3994
12:37:27|2.3994
12:37:28|2.3994
12:37:29|2.3994
12:37:30|2.3994
12:37:31|2.4006
12:37:32|2.4006
12:37:33|2.4004
12:37:34|2.4004
12:37:35|2.4004
12:37:36|2.3995
12:37:37|2.4003
12:37:38|2.3995
12:37:39|2.4005
12:37:41|2.4006
12:37:42|2.4006
12:37:43|2.4006
12:37:45|2.4006
12:37:45|2.4006
12:37:47|2.3986
12:37:48|2.3994
12:37:49|2.3994
12:37:50|2.3994
12:37:51|2.3994
12:37:52|2.3994
12:37:53|2.3994
12:37:54|2.3975
12:37:55|2.3952
12:37:56|2.3952
12:37:57|2.3958
12:37:58|2.3952
12:37:59|2.3952
12:38:00|2.3917
12:38:01|2.3933
12:38:02|2.3944
12:38:03|2.3944
12:38:04|2.3958
12:38:05|2.3992
12:38:06|2.3992
12:38:07|2.3957
12:38:08|2.3957
12:38:09|2.3946
12:38:10|2.3946
12:38:11|2.3946
12:38:12|2.3955
12:38:13|2.3953
12:38:14|2.398
12:38:15|2.398
12:38:16|2.392
12:38:17|2.3956
12:38:18|2.3956
12:38:19|2.3955
12:38:20|2.3947
12:38:21|2.3947
12:38:22|2.3947
12:38:24|2.3947
12:38:24|2.3956
12:38:25|2.3955
12:38:26|2.3955
12:38:27|2.397
12:38:28|2.397
12:38:29|2.396
12:38:31|2.397
12:38:31|2.3979
12:38:33|2.4005
12:38:33|2.4008
12:38:34|2.4008
12:38:35|2.4008
12:38:36|2.4008
12:38:38|2.4008
12:38:39|2.401
12:38:40|2.4045
12:38:41|2.4028
12:38:43|2.4019
12:38:43|2.4011
12:38:45|2.4011
12:38:46|2.4011
12:38:48|2.4011
12:38:49|2.4009
12:38:50|2.4009
12:38:52|2.3989
12:38:52|2.3989
12:38:54|2.3986
12:38:54|2.3986
12:38:55|2.3986
12:38:57|2.3984
12:38:58|2.3981
12:39:00|2.3981
12:39:00|2.3981
12:39:02|2.399
12:39:03|2.399
12:39:04|2.399
12:39:06|2.399
12:39:07|2.399
12:39:08|2.399
12:39:08|2.3981
12:39:09|2.3989
12:39:10|2.4014
12:39:12|2.4014
12:39:13|2.4014
12:39:14|2.3977
12:39:15|2.3977
12:39:15|2.3977
12:39:16|2.3977
12:39:18|2.3989
12:39:19|2.3983
12:39:20|2.3983
12:39:21|2.3983
12:39:22|2.3983
12:39:23|2.3981
12:39:24|2.3981
12:39:25|2.3975
12:39:26|2.3975
12:39:27|2.3976
12:39:28|2.3976
12:39:29|2.3976
12:39:30|2.3976
12:39:31|2.3972
12:39:32|2.3982
12:39:33|2.3991
12:39:34|2.3999
12:39:35|2.3999
12:39:36|2.3999
12:39:37|2.3999
12:39:38|2.4
12:39:39|2.4021
12:39:40|2.4009
12:39:41|2.4015
12:39:43|2.4027
12:39:43|2.4027
12:39:44|2.4027
12:39:46|2.4003
12:39:47|2.4003
12:39:48|2.4001
12:39:49|2.4001
12:39:50|2.4001
12:39:52|2.3989
12:39:53|2.4
12:39:54|2.399
12:39:55|2.3996
12:39:56|2.3996
12:39:57|2.3996
12:39:58|2.3996
12:39:59|2.4
12:40:01|2.4
12:40:02|2.4
12:40:04|2.4006
12:40:04|2.4006
12:40:05|2.4006
12:40:06|2.4006
12:40:07|2.4007
12:40:08|2.4007
12:40:09|2.4007
12:40:10|2.4007
12:40:11|2.4007
12:40:13|2.3993
12:40:14|2.3995
12:40:15|2.3995
12:40:16|2.3995
12:40:17|2.3995
12:40:19|2.4
12:40:20|2.4005
12:40:20|2.4005
12:40:22|2.4002
12:40:22|2.4002
12:40:24|2.4002
12:40:25|2.4002
12:40:26|2.4001
12:40:27|2.3983
12:40:28|2.3967
12:40:29|2.3969
12:40:29|2.3977
12:40:32|2.3977
12:40:32|2.3977
12:40:33|2.3988
12:40:34|2.3992
12:40:35|2.3992
12:40:36|2.3992
12:40:37|2.3992
12:40:38|2.3977
12:40:39|2.3974
12:40:40|2.3965
12:40:41|2.3935
12:40:43|2.3938
12:40:44|2.3929
12:40:46|2.39
12:40:46|2.392
12:40:48|2.3927
12:40:49|2.3927
12:40:50|2.3909
12:40:51|2.3909
12:40:52|2.3898
12:40:52|2.3911
12:40:54|2.3918
12:40:55|2.3883
12:40:56|2.3882
12:40:57|2.3856
12:40:58|2.3866
12:40:59|2.3876
12:41:00|2.3876
12:41:01|2.3877
12:41:01|2.3877
12:41:03|2.3876
12:41:04|2.3884
12:41:05|2.3884
12:41:05|2.3884
12:41:07|2.3884
12:41:08|2.3884
12:41:09|2.3884
12:41:10|2.3892
12:41:11|2.3884
12:41:11|2.3884
12:41:12|2.3885
12:41:15|2.3863
12:41:15|2.3863
12:41:16|2.3863
12:41:17|2.3863
12:41:18|2.3871
12:41:19|2.3873
12:41:21|2.3871
12:41:21|2.3848
12:41:22|2.3836
12:41:23|2.3849
12:41:24|2.3849
12:41:25|2.3849
12:41:26|2.3849
12:41:27|2.3859
12:41:28|2.3857
12:41:30|2.3848
12:41:31|2.3841
12:41:32|2.3841
12:41:32|2.3841
12:41:34|2.3831
12:41:36|2.3836
12:41:36|2.3831
12:41:37|2.3845
12:41:38|2.3871
12:41:39|2.3859
12:41:40|2.3856
12:41:41|2.3883
12:41:42|2.3896
12:41:43|2.3896
12:41:44|2.3869
12:41:46|2.3864
12:41:47|2.3864
12:41:48|2.3864
12:41:50|2.3871
12:41:50|2.3871
12:41:51|2.39
12:41:53|2.3888
12:41:55|2.3898
12:41:55|2.3898
12:41:56|2.3898
12:41:57|2.3893
12:41:58|2.3893
12:41:59|2.3893
12:42:00|2.3893
12:42:01|2.3898
12:42:02|2.3905
12:42:04|2.3905
12:42:04|2.3905
12:42:06|2.3905
12:42:08|2.3912
12:42:09|2.3906
12:42:09|2.3906
12:42:10|2.3906
12:42:11|2.3906
12:42:12|2.3921
12:42:13|2.3921
12:42:14|2.3921
12:42:15|2.3925
12:42:16|2.3947
12:42:17|2.395
12:42:18|2.3935
12:42:19|2.3953
12:42:20|2.3949
12:42:21|2.3962
12:42:22|2.3966
12:42:23|2.3968
12:42:24|2.398
12:42:25|2.3963
12:42:27|2.3964
12:42:28|2.3962
12:42:29|2.3971
12:42:30|2.3964
12:42:31|2.3964
12:42:32|2.3972
12:42:32|2.3998
12:42:33|2.3998
12:42:35|2.4
12:42:36|2.4
12:42:37|2.4
12:42:38|2.3988
12:42:39|2.3971
12:42:40|2.4
12:42:41|2.3997
12:42:42|2.3997
12:42:43|2.3997
12:42:43|2.3997
12:42:46|2.3997
12:42:46|2.398
12:42:48|2.3972
12:42:49|2.3957
12:42:50|2.3935
12:42:51|2.3931
12:42:52|2.3943
12:42:53|2.3959
12:42:53|2.3941
12:42:56|2.3941
12:42:56|2.396
12:42:58|2.3951
12:42:58|2.3951
12:43:00|2.3951
12:43:01|2.3944
12:43:02|2.3942
12:43:04|2.394
12:43:04|2.394
12:43:05|2.3896
12:43:07|2.3908
12:43:09|2.3892
12:43:09|2.3882
12:43:10|2.3873
12:43:11|2.3853
12:43:12|2.3845
12:43:13|2.3837
12:43:14|2.3841
12:43:15|2.384
12:43:16|2.3814
12:43:17|2.3809
12:43:18|2.3802
12:43:20|2.3814
12:43:21|2.3837
12:43:22|2.3843
12:43:24|2.3847
12:43:25|2.3853
12:43:25|2.3853
12:43:26|2.3853
12:43:27|2.3874
12:43:29|2.3826
12:43:30|2.3826
12:43:31|2.3818
12:43:32|2.3824
12:43:33|2.3824
12:43:34|2.3834
12:43:35|2.3834
12:43:36|2.3834
12:43:37|2.3834
12:43:38|2.3838
12:43:39|2.387
12:43:40|2.3871
12:43:41|2.388
12:43:42|2.3848
12:43:43|2.3821
12:43:44|2.3747
12:43:45|2.3751
12:43:46|2.3772
12:43:48|2.3753
12:43:48|2.3744
12:43:50|2.3741
12:43:51|2.3771
12:43:53|2.3771
12:43:54|2.3775
12:43:55|2.3764
12:43:57|2.3772
12:43:57|2.3781
12:43:59|2.3796
12:44:00|2.3778
12:44:00|2.3778
12:44:01|2.379
12:44:03|2.3799
12:44:03|2.3789
12:44:04|2.379
12:44:06|2.3799
12:44:07|2.3845
12:44:08|2.3857
12:44:08|2.3857
12:44:09|2.3852
12:44:11|2.3852
12:44:12|2.3852
12:44:12|2.3852
12:44:13|2.3852
12:44:14|2.3852
12:44:15|2.3852
12:44:16|2.3852
12:44:18|2.3852
12:44:19|2.3852
12:44:19|2.387
12:44:21|2.391
12:44:22|2.391
12:44:23|2.3881
12:44:24|2.3881
12:44:26|2.3921
12:44:26|2.3921
12:44:27|2.3911
12:44:28|2.394
12:44:30|2.3927
12:44:31|2.3927
12:44:32|2.3915
12:44:33|2.3915
12:44:34|2.3915
12:44:34|2.3915
12:44:35|2.3915
12:44:36|2.3915
12:44:37|2.3943
12:44:38|2.3943
12:44:39|2.3913
12:44:41|2.3894
12:44:42|2.3894
12:44:43|2.3938
12:44:44|2.3938
12:44:45|2.3938
12:44:46|2.3938
12:44:47|2.3934
12:44:48|2.3918
12:44:49|2.3918
12:44:50|2.3896
12:44:51|2.3924
12:44:52|2.3924
12:44:53|2.3908
12:44:54|2.3908
12:44:55|2.3908
12:44:57|2.3912
12:44:57|2.3907
12:44:59|2.3907
12:45:00|2.3919
12:45:01|2.3917
12:45:01|2.3917
12:45:02|2.3919
12:45:03|2.3901
12:45:05|2.3914
12:45:06|2.3914
12:45:07|2.3914
12:45:08|2.3914
12:45:09|2.3921
12:45:10|2.3938
12:45:11|2.3938
12:45:12|2.3938
12:45:13|2.3931
12:45:14|2.3963
12:45:15|2.3962
12:45:16|2.3984
12:45:17|2.3984
12:45:18|2.3932
12:45:19|2.3932
12:45:20|2.3932
12:45:21|2.3932
12:45:22|2.3932
12:45:23|2.3954
12:45:24|2.3982
12:45:25|2.3982
12:45:26|2.3982
12:45:27|2.3958
12:45:28|2.3935
12:45:29|2.3954
12:45:30|2.3954
12:45:31|2.3954
12:45:32|2.3954
12:45:33|2.3975
12:45:34|2.3975
12:45:35|2.3975
12:45:36|2.3975
12:45:37|2.3975
12:45:38|2.3958
12:45:39|2.3957
12:45:40|2.3949
12:45:41|2.3938
12:45:42|2.3938
12:45:43|2.3938
12:45:44|2.3938
12:45:45|2.3938
12:45:46|2.3932
12:45:47|2.3946
12:45:48|2.3946
12:45:49|2.394
12:45:51|2.394
12:45:52|2.394
12:45:53|2.3931
12:45:54|2.3931
12:45:55|2.3931
12:45:56|2.3904
12:45:57|2.3904
12:45:59|2.3926
12:46:00|2.393
12:46:02|2.393
12:46:03|2.3911
12:46:05|2.3884
12:46:05|2.3884
12:46:07|2.3886
12:46:09|2.3896
12:46:09|2.3896
12:46:10|2.3896
12:46:11|2.3896
12:46:13|2.3896
12:46:13|2.3896
12:46:14|2.3896
12:46:16|2.3896
12:46:17|2.3896
12:46:18|2.3896
12:46:19|2.3896
12:46:21|2.3888
12:46:21|2.3888
12:46:22|2.3888
12:46:23|2.3881
12:46:24|2.3879
12:46:25|2.3879
12:46:26|2.3902
12:46:27|2.3897
12:46:29|2.3888
12:46:30|2.3888
12:46:31|2.3891
12:46:32|2.3891
12:46:33|2.3891
12:46:33|2.3891
12:46:35|2.3891
12:46:36|2.3891
12:46:36|2.3897
12:46:37|2.388
12:46:40|2.3888
12:46:40|2.388
12:46:41|2.3879
12:46:42|2.3879
12:46:43|2.3879
12:46:44|2.3879
12:46:45|2.3879
12:46:46|2.3879
12:46:47|2.3879
12:46:48|2.3879
12:46:49|2.3878
12:46:50|2.387
12:46:52|2.387
12:46:52|2.3887
12:46:53|2.3887
12:46:55|2.3879
12:46:56|2.3879
12:46:57|2.387
12:46:57|2.3869
12:46:59|2.386
12:47:00|2.386
12:47:00|2.386
12:47:01|2.3866
12:47:04|2.3852
12:47:04|2.385
12:47:05|2.3847
12:47:07|2.3847
12:47:08|2.3847
12:47:08|2.3842
12:47:10|2.3842
12:47:12|2.3826
12:47:12|2.3826
12:47:13|2.3826
12:47:14|2.3859
12:47:15|2.3859
12:47:16|2.3868
12:47:17|2.3867
12:47:18|2.3867
12:47:19|2.3886
12:47:21|2.3879
12:47:22|2.3879
12:47:23|2.3879
12:47:24|2.3894
12:47:25|2.3894
12:47:26|2.3892
12:47:27|2.3892
12:47:28|2.3904
12:47:29|2.3905
12:47:30|2.3922
12:47:31|2.3922
12:47:32|2.395
12:47:33|2.3973
12:47:34|2.3979
12:47:35|2.3983
12:47:36|2.397
12:47:37|2.3952
12:47:38|2.392
12:47:39|2.3927
12:47:40|2.3925
12:47:41|2.3925
12:47:42|2.3925
12:47:43|2.3925
12:47:44|2.3949
12:47:45|2.3949
12:47:46|2.3943
12:47:47|2.3943
12:47:48|2.3943
12:47:49|2.3956
12:47:51|2.3935
12:47:52|2.3935
12:47:52|2.3935
12:47:54|2.3929
12:47:55|2.3929
12:47:56|2.3929
12:47:57|2.3929
12:47:58|2.3929
12:48:00|2.3929
12:48:01|2.3929
12:48:02|2.3925
12:48:03|2.3939
12:48:04|2.393
12:48:05|2.3935
12:48:06|2.3944
12:48:06|2.3944
12:48:07|2.3944
12:48:09|2.3943
12:48:11|2.3944
12:48:12|2.3953
12:48:13|2.3952
12:48:13|2.3953
12:48:14|2.397
12:48:15|2.3971
12:48:16|2.3971
12:48:17|2.3956
12:48:19|2.3972
12:48:20|2.3987
12:48:21|2.3992
12:48:23|2.398
12:48:23|2.3987
12:48:25|2.3987
12:48:26|2.3957
12:48:27|2.398
12:48:27|2.3972
12:48:28|2.3972
12:48:30|2.3972
12:48:30|2.3972
12:48:32|2.3972
12:48:33|2.3972
12:48:33|2.3972
12:48:34|2.3972
12:48:36|2.3976
12:48:36|2.3976
12:48:37|2.3976
12:48:38|2.3971
12:48:40|2.3971
12:48:40|2.3971
12:48:41|2.3971
12:48:43|2.3975
12:48:44|2.394
12:48:45|2.3962
12:48:46|2.3985
12:48:46|2.3965
12:48:47|2.3969
12:48:48|2.397
12:48:49|2.3939
12:48:50|2.3929
12:48:51|2.39
12:48:52|2.39
12:48:54|2.3917
12:48:55|2.39
12:48:56|2.39
12:48:57|2.3885
12:48:58|2.3885
12:49:00|2.3905
12:49:01|2.3879
12:49:02|2.3879
12:49:03|2.3879
12:49:04|2.3871
12:49:05|2.3871
12:49:06|2.3947
12:49:07|2.3922
12:49:08|2.3931
12:49:09|2.3922
12:49:11|2.392
12:49:11|2.392
12:49:12|2.3898
12:49:14|2.3889
12:49:15|2.388
12:49:16|2.3891
12:49:17|2.387
12:49:18|2.3851
12:49:19|2.3846
12:49:20|2.3846
12:49:21|2.3846
12:49:22|2.3843
12:49:23|2.3846
12:49:24|2.3846
12:49:25|2.3852
12:49:27|2.3831
12:49:28|2.3809
12:49:28|2.3861
12:49:30|2.3864
12:49:31|2.3861
12:49:32|2.3864
12:49:33|2.3855
12:49:34|2.3852
12:49:35|2.387
12:49:36|2.387
12:49:37|2.387
12:49:38|2.3882
12:49:39|2.3882
12:49:40|2.3891
12:49:41|2.39
12:49:42|2.39
12:49:43|2.39
12:49:44|2.3891
12:49:45|2.3891
12:49:46|2.3901
12:49:47|2.3901
12:49:48|2.3901
12:49:49|2.3919
12:49:50|2.39
12:49:51|2.3936
12:49:52|2.3936
12:49:53|2.3942
12:49:54|2.3936
12:49:55|2.3936
12:49:57|2.3943
12:49:58|2.3943
12:49:59|2.3952
12:50:00|2.3961
12:50:01|2.3973
12:50:03|2.3959
12:50:03|2.3959
12:50:04|2.3961
12:50:06|2.3961
12:50:07|2.3948
12:50:09|2.3939
12:50:10|2.3939
12:50:10|2.3955
12:50:12|2.3986
12:50:13|2.3966
12:50:14|2.3966
12:50:15|2.3963
12:50:16|2.3968
12:50:17|2.3972
12:50:18|2.3955
12:50:19|2.3945
12:50:21|2.3945
12:50:22|2.3945
12:50:23|2.3963
12:50:24|2.3963
12:50:24|2.3963
12:50:26|2.3963
12:50:27|2.3963
12:50:27|2.3963
12:50:29|2.3993
12:50:30|2.4
12:50:31|2.4
12:50:32|2.4044
12:50:34|2.4013
12:50:35|2.4013
12:50:36|2.4057
12:50:37|2.4057
12:50:38|2.4061
12:50:39|2.406
12:50:40|2.4029
12:50:41|2.4057
12:50:42|2.4025
12:50:44|2.4016
12:50:45|2.4008
12:50:46|2.4008
12:50:46|2.4008
12:50:47|2.4018
12:50:48|2.4025
12:50:49|2.4034
12:50:50|2.4034
12:50:52|2.4028
12:50:52|2.407
12:50:55|2.4088
12:50:55|2.4106
12:50:57|2.4091
12:50:58|2.4082
12:50:59|2.4081
12:51:00|2.4104
12:51:01|2.4102
12:51:02|2.4073
12:51:03|2.4035
12:51:04|2.4045
12:51:05|2.4046
12:51:07|2.4055
12:51:08|2.4078
12:51:09|2.4078
12:51:10|2.4078
12:51:11|2.4208
12:51:12|2.4221
12:51:13|2.4221
12:51:14|2.4221
12:51:15|2.421
12:51:16|2.4247
12:51:17|2.4247
12:51:17|2.4235
12:51:18|2.4242
12:51:20|2.4224
12:51:21|2.4222
12:51:22|2.42
12:51:23|2.4259
12:51:24|2.4287
12:51:25|2.4287
12:51:26|2.4346
12:51:27|2.4349
12:51:28|2.4342
12:51:29|2.436
12:51:30|2.4358
12:51:31|2.4305
12:51:32|2.4299
12:51:33|2.44
12:51:34|2.436
12:51:35|2.4431
12:51:37|2.445
12:51:38|2.45
12:51:38|2.4483
12:51:39|2.4599
12:51:40|2.463
12:51:42|2.474
12:51:43|2.4746
12:51:44|2.4787
12:51:45|2.4808
12:51:46|2.4853
12:51:47|2.4634
12:51:48|2.4549
12:51:50|2.4847
12:51:50|2.4721
12:51:52|2.4726
12:51:52|2.4683
12:51:53|2.4659
12:51:55|2.4586
12:51:56|2.4636
12:51:57|2.4581
12:51:58|2.455
12:51:59|2.4573
12:52:00|2.4488
12:52:01|2.445
12:52:02|2.4427
12:52:04|2.449
12:52:05|2.4469
12:52:06|2.45
12:52:07|2.45
12:52:08|2.445
12:52:09|2.4519
12:52:11|2.4492
12:52:12|2.4492
12:52:13|2.4451
12:52:14|2.449
12:52:15|2.4482
12:52:16|2.4482
12:52:18|2.4481
12:52:18|2.4492
12:52:19|2.45
12:52:21|2.4501
12:52:21|2.4483
12:52:22|2.4483
12:52:23|2.4489
12:52:24|2.4498
12:52:26|2.449
12:52:26|2.4511
12:52:28|2.4471
12:52:28|2.4457
12:52:29|2.4457
12:52:31|2.4482
12:52:31|2.4493
12:52:32|2.4487
12:52:34|2.4482
12:52:35|2.4451
12:52:36|2.4458
12:52:37|2.4449
12:52:37|2.444
12:52:38|2.4432
12:52:39|2.4321
12:52:41|2.4353
12:52:41|2.44
12:52:43|2.4421
12:52:43|2.443
12:52:44|2.4454
12:52:45|2.4448
12:52:46|2.4529
12:52:47|2.4544
12:52:49|2.4501
12:52:50|2.4423
12:52:51|2.4499
12:52:52|2.4479
12:52:53|2.4445
12:52:54|2.4445
12:52:56|2.4458
12:52:58|2.4458
12:52:59|2.4453
12:52:59|2.4453
12:53:01|2.4464
12:53:02|2.4449
12:53:03|2.45
12:53:03|2.442
12:53:05|2.4452
12:53:06|2.4421
12:53:07|2.4403
12:53:08|2.4403
12:53:09|2.4359
12:53:10|2.4432
12:53:11|2.4461
12:53:13|2.4404
12:53:14|2.445
12:53:15|2.445
12:53:16|2.445
12:53:16|2.4432
12:53:18|2.4432
12:53:19|2.44
12:53:20|2.4427
12:53:21|2.4414
12:53:22|2.4414
12:53:23|2.4436
12:53:25|2.4452
12:53:25|2.4451
12:53:26|2.4491
12:53:28|2.4441
12:53:29|2.4451
12:53:30|2.4451
12:53:31|2.4481
12:53:32|2.4455
12:53:33|2.4439
12:53:34|2.4499
12:53:35|2.4555
12:53:37|2.4504
12:53:37|2.4508
12:53:38|2.4524
12:53:39|2.4535
12:53:40|2.458
12:53:41|2.4567
12:53:42|2.4567
12:53:43|2.4558
12:53:45|2.4548
12:53:46|2.458
12:53:46|2.458
12:53:48|2.4556
12:53:48|2.4533
12:53:49|2.4531
12:53:51|2.4546
12:53:51|2.4546
12:53:52|2.448
12:53:54|2.448
12:53:54|2.4508
12:53:57|2.4508
12:53:57|2.4528
12:53:59|2.4558
12:54:01|2.4559
12:54:02|2.461
12:54:04|2.463
12:54:05|2.4637
12:54:05|2.467
12:54:07|2.467
12:54:07|2.4604
12:54:09|2.4628
12:54:10|2.4797
12:54:11|2.4815
12:54:12|2.4797
12:54:13|2.4797
12:54:14|2.4769
12:54:15|2.4804
12:54:16|2.4743
12:54:17|2.4681
12:54:18|2.4649
12:54:20|2.4748
12:54:21|2.4704
12:54:21|2.4691
12:54:23|2.4664
12:54:25|2.469
12:54:25|2.4689
12:54:26|2.4621
12:54:27|2.4673
12:54:28|2.4653
12:54:29|2.4616
12:54:30|2.4647
12:54:31|2.4696
12:54:32|2.4696
12:54:33|2.4699
12:54:35|2.4739
12:54:35|2.4775
12:54:36|2.4714
12:54:37|2.4724
12:54:38|2.4656
12:54:39|2.4709
12:54:40|2.4678
12:54:41|2.4807
12:54:42|2.4835
12:54:43|2.4839
12:54:44|2.4867
12:54:45|2.4887
12:54:46|2.4887
12:54:47|2.4942
12:54:48|2.4908
12:54:49|2.4967
12:54:50|2.4937
12:54:51|2.4862
12:54:52|2.482
12:54:53|2.4828
12:54:54|2.4767
12:54:55|2.4869
12:54:57|2.4919
12:54:59|2.4901
12:55:00|2.4886
12:55:00|2.4869
12:55:02|2.4868
12:55:03|2.4868
12:55:04|2.4868
12:55:04|2.4868
12:55:05|2.4868
12:55:07|2.4849
12:55:08|2.48
12:55:09|2.48
12:55:10|2.483
12:55:10|2.4775
12:55:11|2.4788
12:55:13|2.4805
12:55:14|2.4805
12:55:15|2.4805
12:55:16|2.4808
12:55:18|2.478
12:55:18|2.4788
12:55:20|2.4787
12:55:21|2.48
12:55:22|2.4801
12:55:22|2.48
12:55:24|2.48
12:55:24|2.48
12:55:25|2.48
12:55:26|2.48
12:55:27|2.4805
12:55:29|2.48
12:55:29|2.4801
12:55:31|2.48
12:55:32|2.48
12:55:32|2.4822
12:55:33|2.48
12:55:34|2.4801
12:55:36|2.4743
12:55:38|2.4705
12:55:39|2.4735
12:55:40|2.4735
12:55:41|2.4731
12:55:42|2.4764
12:55:43|2.4748
12:55:44|2.475
12:55:45|2.48
12:55:47|2.4764
12:55:47|2.4771
12:55:48|2.4751
12:55:49|2.4743
12:55:51|2.4696
12:55:52|2.4757
12:55:52|2.48
12:55:53|2.4783
12:55:54|2.4783
12:55:55|2.48
12:55:57|2.4838
12:55:58|2.4769
12:55:59|2.4754
12:56:00|2.4754
12:56:01|2.4754
12:56:02|2.4699
12:56:03|2.4694
12:56:05|2.4681
12:56:05|2.4696
12:56:06|2.4689
12:56:07|2.4693
12:56:09|2.4685
12:56:10|2.4685
12:56:11|2.4712
12:56:12|2.47
12:56:13|2.4725
12:56:15|2.4729
12:56:15|2.4721
12:56:16|2.4717
12:56:17|2.4738
12:56:18|2.4736
12:56:20|2.4723
12:56:20|2.4719
12:56:22|2.4726
12:56:24|2.4683
12:56:25|2.4683
12:56:25|2.4665
12:56:27|2.4675
12:56:27|2.4639
12:56:29|2.4639
12:56:30|2.4555
12:56:31|2.4595
12:56:31|2.4552
12:56:34|2.4603
12:56:34|2.4601
12:56:35|2.4654
12:56:36|2.4654
12:56:37|2.4608
12:56:38|2.4648
12:56:40|2.462
12:56:40|2.4609
12:56:41|2.4628
12:56:42|2.4635
12:56:43|2.4634
12:56:45|2.464
12:56:45|2.4666
12:56:47|2.4671
12:56:48|2.4665
12:56:50|2.4665
12:56:50|2.4656
12:56:51|2.4649
12:56:52|2.4656
12:56:53|2.4656
12:56:54|2.4656
12:56:55|2.4681
12:56:56|2.4695
12:56:57|2.4695
12:56:58|2.4695
12:56:59|2.4732
12:57:00|2.4708
12:57:02|2.4709
12:57:02|2.4683
12:57:04|2.4683
12:57:05|2.4687
12:57:05|2.4706
12:57:08|2.469
12:57:08|2.469
12:57:09|2.469
12:57:11|2.4732
12:57:11|2.4732
12:57:13|2.4727
12:57:14|2.4715
12:57:15|2.4738
12:57:16|2.4782
12:57:16|2.48
12:57:18|2.4778
12:57:19|2.4787
12:57:19|2.4795
12:57:21|2.4788
12:57:22|2.4788
12:57:23|2.4791
12:57:24|2.4797
12:57:25|2.4782
12:57:26|2.4807
12:57:26|2.4797
12:57:28|2.4797
12:57:29|2.4811
12:57:30|2.477
12:57:30|2.4804
12:57:32|2.478
12:57:32|2.4761
12:57:33|2.4771
12:57:36|2.4773
12:57:36|2.4779
12:57:37|2.4797
12:57:38|2.4764
12:57:39|2.4785
12:57:40|2.4746
12:57:41|2.4753
12:57:42|2.4733
12:57:43|2.4743
12:57:44|2.4727
12:57:45|2.4727
12:57:46|2.4713
12:57:47|2.4709
12:57:48|2.4632
12:57:49|2.463
12:57:50|2.4641
12:57:51|2.4616
12:57:52|2.4614
12:57:53|2.46
12:57:54|2.4614
12:57:55|2.4661
12:57:56|2.4668
12:57:57|2.4693
12:57:58|2.4668
12:58:00|2.4682
12:58:01|2.4682
12:58:03|2.4631
12:58:04|2.4646
12:58:04|2.4582
12:58:05|2.4608
12:58:07|2.4635
12:58:08|2.4625
12:58:09|2.4625
12:58:10|2.4616
12:58:10|2.4616
12:58:12|2.4572
12:58:13|2.4607
12:58:14|2.457
12:58:15|2.46
12:58:16|2.4601
12:58:18|2.4601
12:58:18|2.46
12:58:19|2.46
12:58:20|2.4584
12:58:22|2.4578
12:58:22|2.4578
12:58:24|2.4578
12:58:24|2.4575
12:58:26|2.4616
12:58:27|2.4603
12:58:29|2.4603
12:58:30|2.4598
12:58:30|2.4598
12:58:32|2.4595
12:58:33|2.4577
12:58:33|2.4571
12:58:35|2.4614
12:58:35|2.4573
12:58:36|2.4647
12:58:37|2.4622
12:58:39|2.4628
12:58:40|2.4649
12:58:41|2.4645
12:58:42|2.4607
12:58:43|2.4614
12:58:44|2.4597
12:58:45|2.4597
12:58:46|2.4604
12:58:47|2.4613
12:58:48|2.4613
12:58:49|2.4613
12:58:49|2.4604
12:58:51|2.4627
12:58:51|2.4627
12:58:53|2.4589
12:58:53|2.4588
12:58:55|2.4588
12:58:56|2.4619
12:58:57|2.4619
12:58:57|2.4619
12:58:59|2.4619
12:58:59|2.4627
12:59:01|2.4598
12:59:02|2.4601
12:59:04|2.4567
12:59:05|2.4603
12:59:06|2.4537
12:59:08|2.4582
12:59:08|2.4597
12:59:09|2.4542
12:59:11|2.4536
12:59:11|2.4597
12:59:13|2.4597
12:59:14|2.4584
12:59:14|2.4584
12:59:16|2.46
12:59:17|2.4608
12:59:18|2.4597
12:59:19|2.4597
12:59:19|2.4597
12:59:21|2.4597
12:59:22|2.4602
12:59:23|2.4621
12:59:24|2.4621
12:59:25|2.4613
12:59:26|2.463
12:59:28|2.458
12:59:28|2.4643
12:59:30|2.467
12:59:31|2.4644
12:59:32|2.4627
12:59:32|2.4629
12:59:34|2.463
12:59:35|2.4647
12:59:36|2.4649
12:59:37|2.4681
12:59:37|2.4675
12:59:39|2.4675
12:59:40|2.4666
12:59:42|2.462
12:59:42|2.462
12:59:43|2.462
12:59:44|2.4634
12:59:46|2.4628
12:59:47|2.4628
12:59:48|2.4624
12:59:48|2.4619
12:59:50|2.4602
12:59:51|2.46
12:59:52|2.46
12:59:52|2.4602
12:59:53|2.461
12:59:54|2.461
12:59:55|2.46
12:59:57|2.4601
12:59:58|2.4601
12:59:59|2.4606
13:00:00|2.4629
13:00:01|2.4621
13:00:03|2.4624
13:00:03|2.4624
13:00:05|2.4624
13:00:06|2.461
13:00:06|2.4615
13:00:08|2.4615
13:00:09|2.4615
13:00:10|2.4615
13:00:12|2.4616
13:00:12|2.4621
13:00:13|2.4609
13:00:14|2.4609
13:00:15|2.463
13:00:17|2.4617
13:00:18|2.4617
13:00:20|2.4615
13:00:20|2.46
13:00:21|2.46
13:00:23|2.462
13:00:23|2.462
13:00:24|2.4599
13:00:25|2.4599
13:00:26|2.461
13:00:28|2.4593
13:00:29|2.4581
13:00:30|2.4581
13:00:31|2.4595
13:00:32|2.4596
13:00:33|2.4582
13:00:34|2.4596
13:00:35|2.4603
13:00:37|2.4609
13:00:37|2.4584
13:00:39|2.4579
13:00:39|2.4579
13:00:41|2.4579
13:00:41|2.457
13:00:42|2.4559
13:00:44|2.4538
13:00:45|2.4489
13:00:46|2.446
13:00:47|2.4422
13:00:48|2.4473
13:00:49|2.447
13:00:50|2.4483
13:00:51|2.4508
13:00:52|2.4496
13:00:53|2.4509
13:00:54|2.4551
13:00:55|2.4518
13:00:56|2.4527
13:00:57|2.4525
13:00:58|2.4525
13:01:00|2.4549
13:01:01|2.4549
13:01:01|2.4562
13:01:03|2.457
13:01:04|2.457
13:01:05|2.4579
13:01:07|2.4571
13:01:07|2.4571
13:01:08|2.4571
13:01:09|2.4571
13:01:10|2.4586
13:01:11|2.4586
13:01:12|2.4567
13:01:13|2.457
13:01:14|2.4527
13:01:15|2.451
13:01:16|2.4523
13:01:17|2.4492
13:01:18|2.4484
13:01:19|2.4484
13:01:20|2.4487
13:01:21|2.45
13:01:22|2.4478
13:01:24|2.4459
13:01:26|2.4466
13:01:26|2.4455
13:01:27|2.4394
13:01:28|2.438
13:01:30|2.4375
13:01:30|2.4299
13:01:32|2.435
13:01:33|2.4365
13:01:34|2.435
13:01:35|2.4409
13:01:36|2.4387
13:01:37|2.4407
13:01:38|2.4393
13:01:39|2.4393
13:01:39|2.4395
13:01:41|2.4399
13:01:43|2.4344
13:01:43|2.4368
13:01:44|2.4303
13:01:45|2.4351
13:01:46|2.4327
13:01:47|2.4327
13:01:48|2.4327
13:01:49|2.4358
13:01:50|2.4341
13:01:51|2.4349
13:01:52|2.4351
13:01:53|2.4422
13:01:54|2.4389
13:01:55|2.4365
13:01:56|2.4292
13:01:57|2.4383
13:01:58|2.4375
13:01:59|2.4375
13:02:00|2.4362
13:02:01|2.4358
13:02:02|2.4335
13:02:04|2.4358
13:02:05|2.4367
13:02:07|2.4349
13:02:07|2.4349
13:02:08|2.4377
13:02:09|2.4377
13:02:10|2.439
13:02:11|2.4378
13:02:13|2.4381
13:02:14|2.4411
13:02:15|2.4411
13:02:16|2.4416
13:02:17|2.4416
13:02:19|2.4422
13:02:20|2.4463
13:02:21|2.44
13:02:22|2.4427
13:02:22|2.4427
13:02:24|2.4427
13:02:24|2.4427
13:02:25|2.4427
13:02:26|2.4427
13:02:28|2.4395
13:02:28|2.4395
13:02:30|2.4423
13:02:31|2.4427
13:02:31|2.4427
13:02:33|2.4427
13:02:34|2.4427
13:02:35|2.44
13:02:36|2.44
13:02:36|2.4381
13:02:37|2.44
13:02:38|2.44
13:02:40|2.439
13:02:41|2.4381
13:02:42|2.4381
13:02:42|2.4408
13:02:43|2.4381
13:02:44|2.4368
13:02:46|2.4355
13:02:46|2.4363
13:02:47|2.4363
13:02:49|2.4301
13:02:50|2.4297
13:02:51|2.4299
13:02:52|2.4271
13:02:53|2.4296
13:02:54|2.4267
13:02:55|2.4302
13:02:56|2.4195
13:02:57|2.4216
13:02:58|2.4199
13:02:59|2.4217
13:03:00|2.4236
13:03:01|2.4236
13:03:02|2.4276
13:03:03|2.4251
13:03:04|2.4327
13:03:05|2.4311
13:03:06|2.4311
13:03:07|2.4258
13:03:09|2.4254
13:03:10|2.4213
13:03:11|2.4213
13:03:12|2.4249
13:03:13|2.4217
13:03:14|2.4249
13:03:15|2.4234
13:03:16|2.4306
13:03:17|2.4243
13:03:18|2.4243
13:03:20|2.4267
13:03:20|2.4239
13:03:21|2.4257
13:03:22|2.4265
13:03:23|2.4256
13:03:24|2.4248
13:03:26|2.4244
13:03:26|2.4246
13:03:27|2.4213
13:03:28|2.4246
13:03:29|2.4246
13:03:31|2.4246
13:03:31|2.4237
13:03:32|2.4237
13:03:33|2.4224
13:03:34|2.4213
13:03:36|2.421
13:03:38|2.421
13:03:39|2.421
13:03:39|2.4212
13:03:41|2.4221
13:03:42|2.421
13:03:43|2.421
13:03:44|2.421
13:03:45|2.421
13:03:46|2.42
13:03:47|2.4205
13:03:48|2.4181
13:03:49|2.4209
13:03:50|2.4201
13:03:52|2.4197
13:03:52|2.4197
13:03:53|2.4171
13:03:55|2.4189
13:03:56|2.4166
13:03:57|2.4186
13:03:58|2.4168
13:03:59|2.4201
13:04:00|2.4201
13:04:00|2.42
13:04:02|2.4191
13:04:03|2.4192
13:04:04|2.4215
13:04:05|2.4193
13:04:07|2.4225
13:04:08|2.4204
13:04:10|2.4205
13:04:11|2.4205
13:04:11|2.4214
13:04:13|2.4223
13:04:14|2.4254
13:04:15|2.4219
13:04:16|2.4223
13:04:17|2.4263
13:04:18|2.4268
13:04:20|2.4331
13:04:20|2.4339
13:04:22|2.4339
13:04:22|2.4308
13:04:23|2.4334
13:04:24|2.4291
13:04:26|2.4311
13:04:26|2.43
13:04:28|2.4284
13:04:29|2.4269
13:04:30|2.4269
13:04:31|2.4282
13:04:32|2.4282
13:04:33|2.4291
13:04:34|2.4298
13:04:35|2.426
13:04:36|2.425
13:04:37|2.4228
13:04:38|2.4233
13:04:39|2.4233
13:04:40|2.4233
13:04:41|2.4233
13:04:43|2.4234
13:04:43|2.4251
13:04:44|2.4251
13:04:45|2.428
13:04:47|2.4269
13:04:47|2.4268
13:04:48|2.4274
13:04:49|2.4274
13:04:50|2.4293
13:04:51|2.4286
13:04:53|2.4318
13:04:53|2.4308
13:04:54|2.4299
13:04:55|2.4301
13:04:56|2.4301
13:04:58|2.4287
13:04:59|2.4287
13:05:00|2.4277
13:05:01|2.4277
13:05:02|2.4267
13:05:03|2.4267
13:05:04|2.4283
13:05:05|2.4283
13:05:06|2.4332
13:05:08|2.4311
13:05:09|2.4323
13:05:10|2.4323
13:05:11|2.4323
13:05:12|2.4302
13:05:13|2.4313
13:05:14|2.4313
13:05:15|2.4309
13:05:16|2.4303
13:05:17|2.4303
13:05:19|2.4309
13:05:19|2.4316
13:05:20|2.4337
13:05:22|2.4337
13:05:23|2.4373
13:05:23|2.4367
13:05:25|2.4416
13:05:26|2.4369
13:05:27|2.4369
13:05:28|2.4369
13:05:29|2.4378
13:05:30|2.4392
13:05:30|2.4392
13:05:31|2.4387
13:05:33|2.4391
13:05:33|2.4374
13:05:34|2.4369
13:05:36|2.4381
13:05:36|2.4381
13:05:38|2.4369
13:05:39|2.435
13:05:40|2.4353
13:05:40|2.4344
13:05:41|2.4335
13:05:42|2.4348
13:05:43|2.435
13:05:44|2.434
13:05:45|2.4368
13:05:46|2.4367
13:05:47|2.4338
13:05:49|2.4335
13:05:50|2.4349
13:05:51|2.4369
13:05:52|2.4364
13:05:53|2.4379
13:05:54|2.4387
13:05:55|2.439
13:05:57|2.439
13:05:57|2.439
13:05:58|2.439
13:05:59|2.439
13:06:00|2.4395
13:06:02|2.4387
13:06:03|2.4394
13:06:04|2.4394
13:06:04|2.4365
13:06:05|2.4365
13:06:07|2.4344
13:06:07|2.4345
13:06:09|2.4345
13:06:10|2.4345
13:06:12|2.4363
13:06:12|2.4378
13:06:13|2.4363
13:06:14|2.4345
13:06:15|2.4345
13:06:17|2.4336
13:06:17|2.4336
13:06:19|2.436
13:06:20|2.4345
13:06:21|2.4345
13:06:21|2.4345
13:06:22|2.4375
13:06:24|2.4384
13:06:25|2.4376
13:06:26|2.4378
13:06:26|2.4404
13:06:29|2.4394
13:06:29|2.4394
13:06:30|2.4394
13:06:31|2.4394
13:06:32|2.4402
13:06:33|2.4402
13:06:34|2.4402
13:06:35|2.438
13:06:37|2.438
13:06:38|2.438
13:06:39|2.438
13:06:40|2.4399
13:06:41|2.4398
13:06:42|2.4393
13:06:43|2.4393
13:06:44|2.438
13:06:45|2.438
13:06:46|2.4388
13:06:47|2.4388
13:06:48|2.4388
13:06:50|2.4393
13:06:50|2.4399
13:06:51|2.4388
13:06:52|2.4374
13:06:53|2.4374
13:06:54|2.4366
13:06:55|2.437
13:06:56|2.437
13:06:57|2.4379
13:06:58|2.4432
13:06:59|2.4397
13:07:00|2.4458
13:07:01|2.4447
13:07:03|2.4426
13:07:04|2.4426
13:07:05|2.4426
13:07:06|2.4426
13:07:07|2.4448
13:07:07|2.4448
13:07:10|2.4444
13:07:11|2.4447
13:07:13|2.4439
13:07:14|2.4439
13:07:16|2.4458
13:07:16|2.4432
13:07:17|2.4447
13:07:18|2.4447
13:07:19|2.4431
13:07:20|2.4446
13:07:21|2.4443
13:07:22|2.4438
13:07:23|2.4444
13:07:24|2.4442
13:07:25|2.4449
13:07:26|2.4437
13:07:27|2.4382
13:07:28|2.4389
13:07:29|2.4396
13:07:30|2.4396
13:07:31|2.4382
13:07:32|2.439
13:07:33|2.4381
13:07:34|2.4381
13:07:35|2.4392
13:07:36|2.4376
13:07:37|2.4372
13:07:38|2.4372
13:07:39|2.4372
13:07:40|2.4372
13:07:41|2.4372
13:07:42|2.4331
13:07:43|2.4313
13:07:44|2.4313
13:07:45|2.4316
13:07:46|2.4326
13:07:47|2.4324
13:07:48|2.4324
13:07:49|2.4342
13:07:50|2.4342
13:07:51|2.4342
13:07:52|2.435
13:07:53|2.435
13:07:54|2.435
13:07:55|2.4334
13:07:56|2.4334
13:07:57|2.4341
13:07:58|2.4341
13:07:59|2.4341
13:08:00|2.4364
13:08:01|2.4369
13:08:02|2.4386
13:08:03|2.4386
13:08:04|2.4405
13:08:05|2.4405
13:08:07|2.4396
13:08:07|2.4407
13:08:09|2.4428
13:08:10|2.4424
13:08:10|2.4424
13:08:12|2.4424
13:08:15|2.4407
13:08:17|2.4391
13:08:18|2.4389
13:08:19|2.4395
13:08:20|2.438
13:08:21|2.438
13:08:21|2.438
13:08:23|2.436
13:08:23|2.4352
13:08:25|2.4351
13:08:27|2.4354
13:08:28|2.4351
13:08:29|2.4331
13:08:29|2.4344
13:08:31|2.4337
13:08:31|2.4353
13:08:33|2.4336
13:08:33|2.432
13:08:34|2.432
13:08:36|2.43
13:08:36|2.43
13:08:38|2.4324
13:08:39|2.4352
13:08:39|2.4336
13:08:40|2.4336
13:08:41|2.4348
13:08:43|2.4379
13:08:43|2.4362
13:08:45|2.439
13:08:45|2.439
13:08:46|2.4379
13:08:47|2.4393
13:08:48|2.4393
13:08:49|2.4362
13:08:50|2.4362
13:08:51|2.4393
13:08:53|2.437
13:08:54|2.437
13:08:55|2.4375
13:08:56|2.4366
13:08:57|2.4376
13:08:58|2.4361
13:08:59|2.4374
13:09:00|2.4372
13:09:01|2.4371
13:09:02|2.4375
13:09:03|2.4375
13:09:04|2.4375
13:09:05|2.4379
13:09:07|2.4376
13:09:08|2.4398
13:09:08|2.44
13:09:09|2.4407
13:09:10|2.4404
13:09:11|2.4404
13:09:12|2.4378
13:09:14|2.4385
13:09:15|2.4389
13:09:16|2.4389
13:09:17|2.4382
13:09:19|2.4348
13:09:19|2.4348
13:09:21|2.4348
13:09:22|2.4354
13:09:23|2.4354
13:09:24|2.4354
13:09:25|2.4399
13:09:26|2.4427
13:09:27|2.4412
13:09:28|2.4404
13:09:29|2.4367
13:09:30|2.4387
13:09:31|2.4403
13:09:32|2.4397
13:09:33|2.4411
13:09:34|2.4411
13:09:35|2.4411
13:09:36|2.4411
13:09:37|2.4411
13:09:38|2.4411
13:09:39|2.4395
13:09:40|2.4408
13:09:41|2.4408
13:09:42|2.4435
13:09:43|2.4435
13:09:44|2.4435
13:09:46|2.4444
13:09:47|2.4447
13:09:47|2.4455
13:09:48|2.4448
13:09:49|2.4448
13:09:50|2.4456
13:09:52|2.447
13:09:53|2.45
13:09:54|2.4474
13:09:55|2.4483
13:09:56|2.4479
13:09:57|2.4492
13:09:59|2.4483
13:09:59|2.4483
13:10:01|2.4475
13:10:02|2.4484
13:10:03|2.4484
13:10:04|2.4483
13:10:04|2.4483
13:10:05|2.4477
13:10:07|2.4475
13:10:08|2.4475
13:10:10|2.4465
13:10:11|2.4453
13:10:12|2.4453
13:10:14|2.4445
13:10:15|2.4445
13:10:16|2.445
13:10:17|2.4459
13:10:18|2.4461
13:10:19|2.4458
13:10:20|2.4458
13:10:21|2.4459
13:10:23|2.4467
13:10:24|2.4461
13:10:25|2.4468
13:10:26|2.4461
13:10:27|2.4477
13:10:29|2.4486
13:10:29|2.4486
13:10:31|2.449
13:10:32|2.45
13:10:32|2.4483
13:10:33|2.45
13:10:34|2.4528
13:10:36|2.4533
13:10:36|2.4544
13:10:38|2.4562
13:10:38|2.4575
13:10:39|2.4596
13:10:40|2.46
13:10:41|2.4579
13:10:42|2.4545
13:10:44|2.4522
13:10:45|2.4526
13:10:46|2.4564
13:10:46|2.4544
13:10:48|2.4565
13:10:48|2.4546
13:10:49|2.4559
13:10:51|2.4559
13:10:51|2.4539
13:10:52|2.4541
13:10:54|2.4542
13:10:54|2.4492
13:10:55|2.4492
13:10:57|2.4482
13:10:58|2.447
13:11:00|2.4479
13:11:00|2.4479
13:11:01|2.4479
13:11:02|2.4479
13:11:03|2.4479
13:11:04|2.4479
13:11:05|2.4459
13:11:06|2.4461
13:11:07|2.4433
13:11:08|2.4433
13:11:09|2.4415
13:11:10|2.4442
13:11:11|2.4397
13:11:13|2.4414
13:11:13|2.4433
13:11:16|2.4399
13:11:16|2.4398
13:11:17|2.4386
13:11:19|2.4382
13:11:20|2.4382
13:11:22|2.4388
13:11:22|2.4388
13:11:24|2.4399
13:11:25|2.4414
13:11:26|2.4414
13:11:27|2.4404
13:11:28|2.4398
13:11:29|2.4389
13:11:30|2.438
13:11:31|2.4379
13:11:32|2.4378
13:11:33|2.4371
13:11:34|2.4378
13:11:35|2.4364
13:11:37|2.4371
13:11:39|2.4375
13:11:39|2.4375
13:11:40|2.4375
13:11:41|2.4414
13:11:42|2.4402
13:11:44|2.4402
13:11:45|2.4402
13:11:47|2.4402
13:11:48|2.4402
13:11:49|2.4384
13:11:50|2.4384
13:11:50|2.4375
13:11:52|2.4383
13:11:53|2.4374
13:11:54|2.4374
13:11:56|2.4377
13:11:57|2.4369
13:11:57|2.4369
13:11:59|2.436
13:12:00|2.4362
13:12:01|2.4362
13:12:02|2.4339
13:12:03|2.436
13:12:04|2.436
13:12:05|2.4339
13:12:06|2.4339
13:12:07|2.4339
13:12:08|2.4338
13:12:09|2.4324
13:12:10|2.4319
13:12:11|2.4314
13:12:12|2.4315
13:12:13|2.4319
13:12:15|2.4335
13:12:16|2.4331
13:12:17|2.4331
13:12:18|2.4321
13:12:19|2.4321
13:12:20|2.4323
13:12:21|2.4323
13:12:22|2.4287
13:12:23|2.4266
13:12:24|2.4249
13:12:25|2.426
13:12:26|2.4263
13:12:27|2.427
13:12:28|2.4266
13:12:30|2.4265
13:12:31|2.4305
13:12:32|2.4305
13:12:33|2.4305
13:12:35|2.432
13:12:36|2.4303
13:12:37|2.4296
13:12:38|2.4299
13:12:39|2.4305
13:12:40|2.4305
13:12:41|2.4309
13:12:42|2.4304
13:12:43|2.4315
13:12:45|2.4315
13:12:46|2.4288
13:12:47|2.4288
13:12:49|2.4288
13:12:50|2.4288
13:12:51|2.4288
13:12:52|2.4301
13:12:53|2.4315
13:12:53|2.4309
13:12:54|2.4309
13:12:56|2.4309
13:12:57|2.4301
13:12:58|2.4301
13:12:59|2.4301
13:13:01|2.4381
13:13:02|2.4337
13:13:04|2.4351
13:13:04|2.4351
13:13:05|2.4351
13:13:06|2.4332
13:13:07|2.4318
13:13:09|2.4318
13:13:09|2.4318
13:13:11|2.4318
13:13:12|2.4327
13:13:13|2.4309
13:13:14|2.4309
13:13:15|2.4283
13:13:16|2.4274
13:13:18|2.4282
13:13:19|2.4264
13:13:20|2.4291
13:13:22|2.4249
13:13:22|2.4264
13:13:24|2.4255
13:13:24|2.4255
13:13:25|2.4255
13:13:27|2.4255
13:13:28|2.4233
13:13:29|2.4261
13:13:30|2.4223
13:13:31|2.4223
13:13:32|2.4264
13:13:33|2.4264
13:13:34|2.4265
13:13:35|2.4274
13:13:36|2.4307
13:13:37|2.4314
13:13:38|2.4314
13:13:39|2.4314
13:13:40|2.4314
13:13:41|2.4314
13:13:42|2.4309
13:13:43|2.4323
13:13:44|2.4326
13:13:46|2.4326
13:13:47|2.4336
13:13:47|2.4349
13:13:49|2.4314
13:13:50|2.4314
13:13:52|2.4317
13:13:53|2.4314
13:13:53|2.4317
13:13:55|2.4315
13:13:56|2.4315
13:13:57|2.4306
13:13:58|2.4306
13:13:59|2.4288
13:14:00|2.4288
13:14:01|2.4288
13:14:03|2.4288
13:14:04|2.4288
13:14:05|2.4299
13:14:06|2.4307
13:14:07|2.4335
13:14:09|2.4333
13:14:09|2.4333
13:14:10|2.4335
13:14:11|2.4359
13:14:12|2.4388
13:14:13|2.4387
13:14:15|2.4388
13:14:16|2.437
13:14:17|2.4342
13:14:18|2.4342
13:14:20|2.4361
13:14:22|2.4363
13:14:22|2.4352
13:14:23|2.4358
13:14:24|2.4372
13:14:26|2.4347
13:14:27|2.4361
13:14:28|2.4369
13:14:29|2.4397
13:14:30|2.437
13:14:31|2.4378
13:14:33|2.4376
13:14:34|2.4378
13:14:34|2.4378
13:14:36|2.4378
13:14:36|2.4361
13:14:37|2.4394
13:14:39|2.4366
13:14:40|2.4393
13:14:41|2.4403
13:14:42|2.4389
13:14:43|2.4398
13:14:44|2.4435
13:14:45|2.445
13:14:46|2.4411
13:14:47|2.4411
13:14:48|2.4427
13:14:49|2.4422
13:14:50|2.4397
13:14:51|2.441
13:14:52|2.4398
13:14:53|2.4392
13:14:54|2.4392
13:14:55|2.4392
13:14:56|2.4383
13:14:57|2.4379
13:14:58|2.4382
13:14:59|2.439
13:15:00|2.439
13:15:02|2.4379
13:15:02|2.4375
13:15:04|2.4373
13:15:05|2.4356
13:15:06|2.4364
13:15:07|2.4361
13:15:09|2.4361
13:15:10|2.4373
13:15:11|2.4373
13:15:12|2.4361
13:15:13|2.4374
13:15:13|2.4374
13:15:14|2.4374
13:15:15|2.4375
13:15:17|2.4374
13:15:18|2.4374
13:15:19|2.4378
13:15:20|2.4378
13:15:22|2.4394
13:15:23|2.4404
13:15:23|2.4405
13:15:25|2.4405
13:15:25|2.4442
13:15:26|2.4436
13:15:28|2.4417
13:15:29|2.4418
13:15:29|2.446
13:15:30|2.4445
13:15:32|2.4438
13:15:32|2.4438
13:15:34|2.4441
13:15:34|2.4441
13:15:35|2.4451
13:15:36|2.4445
13:15:37|2.4441
13:15:39|2.4449
13:15:41|2.4427
13:15:41|2.4427
13:15:42|2.4424
13:15:44|2.4413
13:15:45|2.4415
13:15:46|2.4415
13:15:46|2.4402
13:15:47|2.4402
13:15:49|2.4415
13:15:50|2.4413
13:15:52|2.4434
13:15:53|2.4432
13:15:54|2.4418
13:15:56|2.4402
13:15:56|2.4402
13:15:57|2.4424
13:15:58|2.4408
13:16:00|2.4408
13:16:00|2.4408
13:16:01|2.4417
13:16:03|2.4417
13:16:04|2.4414
13:16:05|2.4414
13:16:06|2.4414
13:16:07|2.4412
13:16:08|2.4412
13:16:10|2.4397
13:16:10|2.4403
13:16:11|2.4415
13:16:12|2.4415
13:16:14|2.4435
13:16:14|2.4435
13:16:15|2.4422
13:16:17|2.4422
13:16:19|2.4432
13:16:20|2.4432
13:16:21|2.4433
13:16:23|2.444
13:16:24|2.444
13:16:25|2.444
13:16:25|2.444
13:16:27|2.4461
13:16:28|2.4456
13:16:29|2.447
13:16:30|2.4471
13:16:31|2.4478
13:16:32|2.4471
13:16:33|2.4487
13:16:34|2.4485
13:16:35|2.4464
13:16:36|2.4491
13:16:37|2.4469
13:16:38|2.448
13:16:40|2.4502
13:16:40|2.4488
13:16:41|2.451
13:16:42|2.451
13:16:43|2.4501
13:16:44|2.4514
13:16:45|2.4514
13:16:46|2.4565
13:16:47|2.4515
13:16:48|2.4523
13:16:50|2.4496
13:16:50|2.4467
13:16:52|2.4466
13:16:53|2.4515
13:16:54|2.4515
13:16:55|2.4467
13:16:56|2.4467
13:16:56|2.4476
13:16:58|2.4469
13:16:59|2.4469
13:17:00|2.4487
13:17:02|2.449
13:17:02|2.4489
13:17:03|2.4493
13:17:04|2.4485
13:17:05|2.4484
13:17:06|2.4501
13:17:07|2.4502
13:17:08|2.4502
13:17:09|2.4502
13:17:10|2.4507
13:17:11|2.4494
13:17:12|2.45
13:17:13|2.45
13:17:14|2.4482
13:17:15|2.4483
13:17:16|2.4441
13:17:17|2.4456
13:17:19|2.4471
13:17:20|2.4488
13:17:22|2.4525
13:17:22|2.4527
13:17:23|2.4515
13:17:24|2.4515
13:17:25|2.4481
13:17:26|2.4481
13:17:28|2.4513
13:17:29|2.4492
13:17:29|2.4514
13:17:31|2.4501
13:17:32|2.4501
13:17:33|2.4501
13:17:33|2.4525
13:17:35|2.4546
13:17:37|2.4546
13:17:37|2.4547
13:17:38|2.4546
13:17:39|2.4545
13:17:40|2.454
13:17:41|2.4555
13:17:42|2.4555
13:17:43|2.4568
13:17:44|2.4568
13:17:45|2.4574
13:17:46|2.4564
13:17:47|2.4556
13:17:48|2.4564
13:17:49|2.4555
13:17:50|2.4554
13:17:51|2.4538
13:17:53|2.4536
13:17:54|2.4536
13:17:55|2.4527
13:17:56|2.4533
13:17:57|2.4533
13:17:58|2.4526
13:17:59|2.4519
13:18:00|2.4528
13:18:01|2.4499
13:18:02|2.4505
13:18:03|2.4532
13:18:04|2.4532
13:18:04|2.4532
13:18:07|2.4506
13:18:07|2.4506
13:18:08|2.4496
13:18:09|2.4496
13:18:10|2.4487
13:18:11|2.4481
13:18:12|2.4478
13:18:13|2.4479
13:18:14|2.4479
13:18:15|2.4487
13:18:16|2.4487
13:18:17|2.4487
13:18:18|2.4487
13:18:19|2.4507
13:18:21|2.4507
13:18:23|2.4504
13:18:23|2.4504
13:18:24|2.4504
13:18:25|2.4503
13:18:26|2.4487
13:18:27|2.4487
13:18:29|2.4477
13:18:30|2.4466
13:18:31|2.4466
13:18:32|2.4466
13:18:33|2.4482
13:18:34|2.4482
13:18:34|2.4477
13:18:37|2.4466
13:18:37|2.445
13:18:38|2.4427
13:18:39|2.4427
13:18:40|2.4458
13:18:42|2.4458
13:18:42|2.4495
13:18:44|2.445
13:18:45|2.4457
13:18:46|2.4438
13:18:47|2.4438
13:18:47|2.4459
13:18:49|2.4459
13:18:50|2.4459
13:18:51|2.4459
13:18:51|2.4459
13:18:53|2.4491
13:18:54|2.4479
13:18:56|2.4515
13:18:56|2.4528
13:18:57|2.4549
13:18:58|2.4548
13:18:59|2.4508
13:19:00|2.4508
13:19:01|2.451
13:19:03|2.451
13:19:03|2.4518
13:19:04|2.4518
13:19:06|2.4486
13:19:07|2.4486
13:19:08|2.4501
13:19:09|2.4468
13:19:09|2.4466
13:19:11|2.4466
13:19:12|2.4446
13:19:12|2.4463
13:19:13|2.4463
13:19:15|2.4462
13:19:15|2.4462
13:19:17|2.4462
13:19:18|2.4459
13:19:19|2.4462
13:19:20|2.4462
13:19:21|2.4462
13:19:23|2.4491
13:19:23|2.4482
13:19:25|2.4472
13:19:27|2.4472
13:19:27|2.4472
13:19:28|2.4443
13:19:29|2.4467
13:19:30|2.4463
13:19:31|2.4451
13:19:32|2.4451
13:19:33|2.4451
13:19:34|2.4451
13:19:36|2.4463
13:19:37|2.4463
13:19:37|2.4463
13:19:39|2.4439
13:19:40|2.4439
13:19:40|2.4439
13:19:41|2.4439
13:19:42|2.4442
13:19:44|2.4442
13:19:44|2.4446
13:19:47|2.4446
13:19:47|2.4446
13:19:48|2.4446
13:19:49|2.444
13:19:50|2.4447
13:19:51|2.4447
13:19:52|2.4472
13:19:53|2.4451
13:19:54|2.4451
13:19:55|2.4451
13:19:56|2.4451
13:19:58|2.4489
13:19:59|2.4489
13:20:00|2.4473
13:20:01|2.4465
13:20:02|2.4485
13:20:03|2.4485
13:20:05|2.4458
13:20:05|2.4455
13:20:06|2.4455
13:20:08|2.4465
13:20:08|2.4466
13:20:10|2.4473
13:20:10|2.4473
13:20:12|2.4473
13:20:13|2.4473
13:20:14|2.4466
13:20:14|2.4459
13:20:15|2.4443
13:20:16|2.4448
13:20:17|2.4439
13:20:19|2.4439
13:20:19|2.4439
13:20:21|2.4456
13:20:22|2.4434
13:20:23|2.4424
13:20:24|2.4421
13:20:26|2.4422
13:20:26|2.4412
13:20:27|2.4412
13:20:29|2.4376
13:20:31|2.4403
13:20:31|2.4367
13:20:33|2.4393
13:20:34|2.4393
13:20:35|2.4411
13:20:37|2.4411
13:20:38|2.4411
13:20:38|2.4403
13:20:39|2.4403
13:20:40|2.4394
13:20:41|2.4394
13:20:42|2.4394
13:20:43|2.4412
13:20:44|2.4415
13:20:45|2.4415
13:20:46|2.4425
13:20:47|2.4425
13:20:48|2.4424
13:20:49|2.4401
13:20:50|2.4401
13:20:52|2.44
13:20:53|2.44
13:20:54|2.4387
13:20:55|2.4387
13:20:56|2.4388
13:20:58|2.4387
13:20:58|2.4378
13:20:59|2.4389
13:21:00|2.4378
13:21:02|2.4352
13:21:03|2.4352
13:21:04|2.4352
13:21:05|2.4361
13:21:07|2.437
13:21:07|2.437
13:21:09|2.437
13:21:09|2.44
13:21:10|2.44
13:21:11|2.439
13:21:12|2.44
13:21:14|2.4443
13:21:14|2.44
13:21:16|2.4406
13:21:16|2.4406
13:21:18|2.4406
13:21:19|2.4406
13:21:19|2.4418
13:21:20|2.4418
13:21:22|2.4395
13:21:23|2.4395
13:21:24|2.4426
13:21:26|2.4438
13:21:27|2.4433
13:21:29|2.4443
13:21:29|2.4443
13:21:31|2.4452
13:21:32|2.4452
13:21:32|2.4485
13:21:34|2.447
13:21:35|2.4453
13:21:35|2.4453
13:21:36|2.4453
13:21:38|2.4444
13:21:38|2.4441
13:21:40|2.4441
13:21:41|2.4423
13:21:42|2.4414
13:21:43|2.437
13:21:44|2.437
13:21:45|2.4396
13:21:46|2.4396
13:21:47|2.4396
13:21:48|2.4419
13:21:49|2.4419
13:21:50|2.4361
13:21:51|2.4367
13:21:52|2.4377
13:21:53|2.4377
13:21:55|2.4364
13:21:55|2.4344
13:21:56|2.4344
13:21:57|2.4342
13:21:58|2.434
13:21:59|2.434
13:22:00|2.4328
13:22:01|2.4328
13:22:02|2.4306
13:22:04|2.4285
13:22:05|2.4285
13:22:06|2.43
13:22:07|2.4286
13:22:08|2.4299
13:22:09|2.4288
13:22:10|2.4288
13:22:11|2.4288
13:22:12|2.4288
13:22:13|2.4288
13:22:14|2.4293
13:22:15|2.4287
13:22:16|2.4285
13:22:17|2.4301
13:22:18|2.4306
13:22:20|2.4306
13:22:20|2.4281
13:22:21|2.4281
13:22:22|2.4288
13:22:24|2.427
13:22:25|2.427
13:22:25|2.4278
13:22:27|2.4278
13:22:28|2.4255
13:22:29|2.4249
13:22:30|2.4249
13:22:31|2.4249
13:22:32|2.4237
13:22:33|2.425
13:22:35|2.4245
13:22:35|2.4245
13:22:36|2.4244
13:22:37|2.4256
13:22:39|2.4232
13:22:40|2.4256
13:22:41|2.4257
13:22:41|2.4261
13:22:43|2.4265
13:22:44|2.4253
13:22:45|2.4274
13:22:46|2.4274
13:22:48|2.4308
13:22:48|2.4288
13:22:49|2.4288
13:22:50|2.4271
13:22:51|2.4291
13:22:53|2.4277
13:22:54|2.4283
13:22:55|2.4287
13:22:56|2.4289
13:22:57|2.4289
13:22:58|2.4273
13:22:59|2.4259
13:23:00|2.4259
13:23:00|2.4259
13:23:01|2.4255
13:23:03|2.4233
13:23:04|2.4271
13:23:05|2.4273
13:23:07|2.4241
13:23:07|2.4273
13:23:08|2.4289
13:23:09|2.4272
13:23:10|2.4273
13:23:11|2.4292
13:23:12|2.4292
13:23:13|2.4292
13:23:14|2.4293
13:23:15|2.4282
13:23:16|2.4294
13:23:18|2.4294
13:23:18|2.4291
13:23:19|2.4312
13:23:20|2.43
13:23:21|2.4309
13:23:22|2.4309
13:23:23|2.436
13:23:25|2.4331
13:23:26|2.4336
13:23:28|2.4335
13:23:28|2.4323
13:23:30|2.434
13:23:31|2.4337
13:23:31|2.434
13:23:33|2.434
13:23:34|2.4336
13:23:35|2.4336
13:23:36|2.4336
13:23:37|2.4335
13:23:39|2.4335
13:23:39|2.4341
13:23:40|2.4341
13:23:41|2.4341
13:23:42|2.4342
13:23:43|2.4344
13:23:45|2.4344
13:23:45|2.4322
13:23:46|2.4322
13:23:47|2.4321
13:23:48|2.4317
13:23:49|2.4317
13:23:50|2.4325
13:23:52|2.436
13:23:52|2.436
13:23:54|2.4335
13:23:54|2.4343
13:23:56|2.4343
13:23:57|2.4343
13:23:58|2.432
13:23:59|2.4342
13:24:00|2.4315
13:24:01|2.4307
13:24:02|2.4308
13:24:03|2.4341
13:24:03|2.4302
13:24:05|2.4302
13:24:05|2.4307
13:24:07|2.4308
13:24:08|2.4305
13:24:08|2.4306
13:24:10|2.4306
13:24:10|2.4306
13:24:11|2.4306
13:24:13|2.4306
13:24:14|2.4288
13:24:16|2.4315
13:24:16|2.4282
13:24:17|2.4282
13:24:18|2.4284
13:24:20|2.4289
13:24:21|2.4289
13:24:22|2.4289
13:24:24|2.4289
13:24:24|2.4289
13:24:25|2.4286
13:24:26|2.4277
13:24:28|2.4257
13:24:29|2.4257
13:24:30|2.4268
13:24:31|2.4246
13:24:31|2.4281
13:24:34|2.428
13:24:35|2.4285
13:24:37|2.43
13:24:37|2.43
13:24:38|2.4271
13:24:40|2.4295
13:24:40|2.4268
13:24:42|2.4289
13:24:42|2.4272
13:24:44|2.4254
13:24:46|2.4275
13:24:47|2.4277
13:24:48|2.4272
13:24:49|2.4272
13:24:50|2.4272
13:24:50|2.428
13:24:53|2.4274
13:24:53|2.427
13:24:54|2.427
13:24:55|2.4256
13:24:56|2.4252
13:24:57|2.4268
13:24:58|2.4268
13:25:00|2.4268
13:25:01|2.4268
13:25:01|2.4268
13:25:02|2.4268
13:25:03|2.4245
13:25:05|2.425
13:25:06|2.4247
13:25:07|2.4247
13:25:07|2.4254
13:25:09|2.4257
13:25:10|2.4278
13:25:11|2.4278
13:25:13|2.4278
13:25:13|2.427
13:25:14|2.427
13:25:15|2.4293
13:25:16|2.4277
13:25:17|2.4277
13:25:18|2.4259
13:25:19|2.4264
13:25:20|2.4216
13:25:22|2.4222
13:25:23|2.4231
13:25:24|2.4227
13:25:25|2.421
13:25:26|2.4204
13:25:28|2.4186
13:25:28|2.4115
13:25:29|2.4071
13:25:30|2.3971
13:25:32|2.3998
13:25:33|2.4002
13:25:34|2.4066
13:25:35|2.4096
13:25:37|2.4084
13:25:37|2.4032
13:25:39|2.406
13:25:40|2.4134
13:25:41|2.4073
13:25:43|2.4109
13:25:43|2.4077
13:25:44|2.4104
13:25:46|2.4124
13:25:47|2.4102
13:25:47|2.4103
13:25:48|2.4095
13:25:50|2.4095
13:25:51|2.4084
13:25:51|2.41
13:25:52|2.4095
13:25:53|2.4127
13:25:54|2.4083
13:25:56|2.4083
13:25:58|2.4083
13:25:58|2.4083
13:25:59|2.4083
13:26:01|2.4084
13:26:01|2.4077
13:26:03|2.4077
13:26:04|2.4092
13:26:05|2.4083
13:26:06|2.4081
13:26:06|2.4065
13:26:08|2.4047
13:26:10|2.4
13:26:10|2.3938
13:26:12|2.3978
13:26:14|2.4055
13:26:14|2.4048
13:26:15|2.402
13:26:16|2.405
13:26:17|2.4004
13:26:18|2.4029
13:26:20|2.4019
13:26:21|2.4029
13:26:22|2.4029
13:26:22|2.4029
13:26:24|2.4029
13:26:25|2.4024
13:26:26|2.4062
13:26:27|2.4051
13:26:28|2.4045
13:26:30|2.4029
13:26:31|2.4036
13:26:32|2.4035
13:26:34|2.4019
13:26:34|2.3986
13:26:35|2.3986
13:26:36|2.3991
13:26:37|2.3985
13:26:38|2.3991
13:26:39|2.3958
13:26:41|2.3985
13:26:42|2.3985
13:26:42|2.3975
13:26:44|2.4015
13:26:44|2.4006
13:26:46|2.405
13:26:46|2.4
13:26:48|2.4
13:26:50|2.4
13:26:50|2.398
13:26:51|2.4023
13:26:52|2.4023
13:26:53|2.4048
13:26:54|2.401
13:26:56|2.4016
13:26:56|2.4047
13:26:57|2.4
13:26:58|2.401
13:27:00|2.4023
13:27:02|2.4028
13:27:02|2.4015
13:27:03|2.4028
13:27:04|2.4028
13:27:05|2.4025
13:27:06|2.4025
13:27:07|2.4065
13:27:08|2.4046
13:27:09|2.4055
13:27:10|2.4076
13:27:11|2.4048
13:27:13|2.4046
13:27:14|2.4067
13:27:15|2.4054
13:27:16|2.4037
13:27:17|2.4065
13:27:18|2.4065
13:27:19|2.4054
13:27:20|2.4059
13:27:21|2.4091
13:27:22|2.4091
13:27:23|2.4091
13:27:24|2.4084
13:27:25|2.4065
13:27:26|2.4065
13:27:27|2.3995
13:27:28|2.4025
13:27:30|2.3989
13:27:31|2.3988
13:27:32|2.399
13:27:34|2.3941
13:27:34|2.3969
13:27:35|2.3966
13:27:36|2.3911
13:27:37|2.3934
13:27:38|2.3902
13:27:39|2.3932
13:27:40|2.3932
13:27:41|2.3902
13:27:42|2.3882
13:27:43|2.3902
13:27:44|2.3928
13:27:45|2.3928
13:27:47|2.3928
13:27:48|2.3925
13:27:49|2.3951
13:27:50|2.396
13:27:50|2.3971
13:27:52|2.398
13:27:53|2.4007
13:27:54|2.401
13:27:55|2.401
13:27:57|2.4007
13:27:57|2.3989
13:27:58|2.3998
13:28:00|2.3986
13:28:01|2.3985
13:28:02|2.3985
13:28:02|2.3985
13:28:03|2.399
13:28:05|2.3994
13:28:06|2.3994
13:28:06|2.3967
13:28:07|2.3967
13:28:09|2.3951
13:28:09|2.3967
13:28:10|2.399
13:28:12|2.399
13:28:13|2.399
13:28:14|2.399
13:28:15|2.399
13:28:16|2.3994
13:28:17|2.4001
13:28:18|2.4001
13:28:19|2.4008
13:28:20|2.4008
13:28:21|2.4008
13:28:22|2.3994
13:28:23|2.3994
13:28:24|2.3976
13:28:25|2.3999
13:28:26|2.4
13:28:27|2.4019
13:28:28|2.4019
13:28:29|2.4008
13:28:31|2.3994
13:28:31|2.4
13:28:33|2.3995
13:28:34|2.3995
13:28:36|2.4004
13:28:36|2.4003
13:28:37|2.4003
13:28:38|2.4003
13:28:40|2.399
13:28:41|2.399
13:28:42|2.3985
13:28:44|2.3976
13:28:45|2.3976
13:28:45|2.3967
13:28:47|2.3967
13:28:48|2.3953
13:28:49|2.397
13:28:49|2.397
13:28:51|2.397
13:28:51|2.4002
13:28:52|2.4002
13:28:54|2.3982
13:28:54|2.3982
13:28:55|2.3982
13:28:56|2.3982
13:28:58|2.3982
13:28:59|2.3975
13:28:59|2.3973
13:29:01|2.3982
13:29:02|2.4
13:29:03|2.4
13:29:04|2.3982
13:29:05|2.3987
13:29:06|2.3977
13:29:07|2.3976
13:29:08|2.3976
13:29:09|2.3954
13:29:10|2.3964
13:29:11|2.3963
13:29:13|2.3958
13:29:13|2.3958
13:29:15|2.3958
13:29:15|2.3955
13:29:16|2.3956
13:29:17|2.3947
13:29:18|2.3947
13:29:20|2.3955
13:29:21|2.3955
13:29:22|2.3956
13:29:23|2.3922
13:29:24|2.3963
13:29:25|2.3962
13:29:26|2.3968
13:29:27|2.3968
13:29:28|2.3958
13:29:29|2.3968
13:29:30|2.3976
13:29:32|2.4004
13:29:33|2.4004
13:29:34|2.4004
13:29:35|2.4019
13:29:36|2.4019
13:29:37|2.4004
13:29:39|2.3996
13:29:39|2.3996
13:29:40|2.3996
13:29:41|2.3979
13:29:42|2.4003
13:29:44|2.3986
13:29:44|2.3986
13:29:46|2.4002
13:29:47|2.4004
13:29:48|2.4004
13:29:49|2.4002
13:29:50|2.3977
13:29:51|2.399
13:29:52|2.3976
13:29:53|2.3976
13:29:54|2.3994
13:29:55|2.3994
13:29:56|2.3984
13:29:57|2.3961
13:29:58|2.395
13:29:59|2.3939
13:30:01|2.3939
13:30:02|2.3939
13:30:02|2.3939
13:30:04|2.394
13:30:05|2.394
13:30:06|2.394
13:30:08|2.3942
13:30:08|2.3944
13:30:10|2.3962
13:30:11|2.3992
13:30:12|2.3988
13:30:13|2.397
13:30:14|2.397
13:30:15|2.3964
13:30:16|2.3953
13:30:18|2.3989
13:30:18|2.3985
13:30:20|2.3985
13:30:21|2.3953
13:30:21|2.3954
13:30:23|2.3952
13:30:24|2.3976
13:30:25|2.3976
13:30:26|2.3988
13:30:27|2.3988
13:30:28|2.3962
13:30:29|2.3933
13:30:30|2.3961
13:30:31|2.3988
13:30:33|2.4029
13:30:34|2.4002
13:30:36|2.4004
13:30:37|2.4002
13:30:37|2.4036
13:30:39|2.3999
13:30:40|2.4012
13:30:41|2.4035
13:30:42|2.3999
13:30:43|2.3999
13:30:44|2.3999
13:30:45|2.3972
13:30:46|2.3959
13:30:48|2.3957
13:30:49|2.3975
13:30:51|2.3954
13:30:51|2.3972
13:30:52|2.3955
13:30:53|2.3983
13:30:55|2.4003
13:30:56|2.4003
13:30:57|2.4003
13:30:58|2.3965
13:30:59|2.3965
13:31:00|2.3982
13:31:01|2.3982
13:31:02|2.3979
13:31:03|2.3998
13:31:04|2.3995
13:31:05|2.397
13:31:07|2.397
13:31:07|2.3963
13:31:08|2.3963
13:31:09|2.3963
13:31:10|2.393
13:31:11|2.39
13:31:12|2.39
13:31:13|2.39
13:31:14|2.3916
13:31:15|2.3907
13:31:16|2.39
13:31:17|2.3896
13:31:18|2.3857
13:31:19|2.3857
13:31:20|2.3799
13:31:21|2.3806
13:31:22|2.3784
13:31:23|2.3837
13:31:24|2.3842
13:31:25|2.3825
13:31:26|2.384
13:31:27|2.38
13:31:28|2.3749
13:31:29|2.3774
13:31:30|2.3808
13:31:31|2.3814
13:31:32|2.3829
13:31:34|2.3814
13:31:35|2.3814
13:31:36|2.3814
13:31:37|2.3805
13:31:38|2.3849
13:31:40|2.3815
13:31:41|2.3805
13:31:41|2.3811
13:31:44|2.3761
13:31:44|2.3761
13:31:45|2.3779
13:31:47|2.3778
13:31:48|2.3769
13:31:49|2.3737
13:31:50|2.3726
13:31:51|2.3741
13:31:52|2.3735
13:31:53|2.3759
13:31:54|2.3732
13:31:55|2.3723
13:31:56|2.3723
13:31:57|2.37
13:31:58|2.3722
13:31:59|2.3722
13:31:59|2.3718
13:32:02|2.365
13:32:02|2.3681
13:32:03|2.368
13:32:04|2.3606
13:32:05|2.362
13:32:06|2.362
13:32:08|2.3618
13:32:09|2.3604
13:32:11|2.3575
13:32:11|2.3546
13:32:12|2.3597
13:32:13|2.3605
13:32:14|2.3671
13:32:15|2.3648
13:32:16|2.3639
13:32:17|2.37
13:32:18|2.3695
13:32:19|2.3737
13:32:20|2.3777
13:32:21|2.3748
13:32:22|2.3729
13:32:23|2.3741
13:32:24|2.3751
13:32:25|2.3753
13:32:26|2.3753
13:32:27|2.3777
13:32:28|2.3804
13:32:29|2.3769
13:32:30|2.3792
13:32:31|2.3752
13:32:32|2.3782
13:32:34|2.3752
13:32:36|2.3741
13:32:36|2.3771
13:32:38|2.379
13:32:40|2.3807
13:32:41|2.384
13:32:42|2.384
13:32:43|2.3802
13:32:44|2.3806
13:32:45|2.3829
13:32:46|2.3839
13:32:46|2.3809
13:32:47|2.3788
13:32:49|2.3814
13:32:49|2.3783
13:32:50|2.3783
13:32:51|2.3802
13:32:52|2.3783
13:32:55|2.3811
13:32:55|2.3801
13:32:57|2.381
13:32:58|2.381
13:32:58|2.3824
13:33:00|2.3824
13:33:02|2.381
13:33:02|2.3798
13:33:03|2.3798
13:33:04|2.381
13:33:06|2.3806
13:33:07|2.3806
13:33:08|2.3809
13:33:09|2.3809
13:33:11|2.38
13:33:11|2.3771
13:33:12|2.3764
13:33:13|2.3764
13:33:14|2.3764
13:33:15|2.3764
13:33:16|2.378
13:33:17|2.3809
13:33:18|2.3788
13:33:19|2.3788
13:33:21|2.3775
13:33:22|2.3796
13:33:23|2.3788
13:33:24|2.38
13:33:24|2.38
13:33:25|2.384
13:33:27|2.3823
13:33:28|2.3823
13:33:29|2.3824
13:33:30|2.3817
13:33:31|2.3797
13:33:32|2.3797
13:33:32|2.3774
13:33:34|2.3747
13:33:36|2.383
13:33:37|2.3831
13:33:38|2.38
13:33:39|2.3785
13:33:41|2.3787
13:33:41|2.3787
13:33:42|2.38
13:33:43|2.3787
13:33:44|2.3787
13:33:45|2.3826
13:33:46|2.3828
13:33:47|2.3828
13:33:48|2.3828
13:33:49|2.378
13:33:50|2.378
13:33:51|2.378
13:33:52|2.378
13:33:53|2.3783
13:33:54|2.3792
13:33:55|2.3803
13:33:57|2.3804
13:33:58|2.3794
13:33:59|2.3803
13:34:00|2.3831
13:34:00|2.3797
13:34:01|2.3804
13:34:03|2.3804
13:34:04|2.3832
13:34:04|2.3832
13:34:06|2.3832
13:34:07|2.3846
13:34:08|2.3846
13:34:09|2.385
13:34:10|2.3869
13:34:11|2.3845
13:34:11|2.3867
13:34:13|2.3854
13:34:14|2.387
13:34:15|2.387
13:34:17|2.387
13:34:17|2.387
13:34:18|2.3869
13:34:19|2.3845
13:34:20|2.3845
13:34:21|2.3863
13:34:22|2.3864
13:34:23|2.3872
13:34:24|2.3864
13:34:25|2.3864
13:34:26|2.3873
13:34:27|2.3882
13:34:28|2.3882
13:34:29|2.3882
13:34:30|2.3882
13:34:31|2.3863
13:34:32|2.3863
13:34:33|2.3863
13:34:34|2.3863
13:34:36|2.3831
13:34:37|2.3831
13:34:38|2.3849
13:34:38|2.3846
13:34:40|2.3846
13:34:41|2.3837
13:34:42|2.3837
13:34:43|2.3819
13:34:44|2.3819
13:34:45|2.38
13:34:45|2.3807
13:34:47|2.381
13:34:48|2.381
13:34:48|2.3819
13:34:49|2.3819
13:34:50|2.3828
13:34:52|2.3866
13:34:53|2.3858
13:34:54|2.3858
13:34:55|2.3858
13:34:56|2.3851
13:34:57|2.3857
13:34:57|2.3869
13:34:59|2.3869
13:34:59|2.3858
13:35:01|2.3841
13:35:02|2.3828
13:35:02|2.3856
13:35:04|2.3856
13:35:05|2.3863
13:35:05|2.3888
13:35:07|2.3888
13:35:08|2.3888
13:35:09|2.3888
13:35:09|2.3876
13:35:11|2.3885
13:35:12|2.3894
13:35:13|2.3892
13:35:14|2.3926
13:35:15|2.3937
13:35:16|2.3937
13:35:17|2.3937
13:35:19|2.3914
13:35:19|2.3869
13:35:20|2.3914
13:35:22|2.3942
13:35:23|2.3864
13:35:23|2.3876
13:35:24|2.3881
13:35:25|2.3886
13:35:27|2.3867
13:35:27|2.3872
13:35:29|2.3916
13:35:29|2.3915
13:35:30|2.3898
13:35:31|2.3919
13:35:33|2.3935
13:35:33|2.3907
13:35:35|2.3897
13:35:36|2.3898
13:35:37|2.3897
13:35:38|2.3897
13:35:40|2.3885
13:35:41|2.388
13:35:41|2.388
13:35:43|2.3895
13:35:43|2.3895
13:35:46|2.3862
13:35:46|2.3862
13:35:48|2.3892
13:35:49|2.3892
13:35:49|2.387
13:35:51|2.387
13:35:51|2.387
13:35:52|2.387
13:35:55|2.3875
13:35:55|2.388
13:35:56|2.3871
13:35:57|2.3871
13:35:58|2.3871
13:35:59|2.3875
13:36:00|2.3875
13:36:01|2.3875
13:36:03|2.388
13:36:04|2.3863
13:36:05|2.3808
13:36:06|2.3811
13:36:07|2.3783
13:36:07|2.3799
13:36:09|2.3792
13:36:10|2.3792
13:36:12|2.3805
13:36:12|2.3805
13:36:13|2.3803
13:36:14|2.381
13:36:15|2.3815
13:36:16|2.3824
13:36:18|2.3811
13:36:19|2.3809
13:36:20|2.3809
13:36:20|2.38
13:36:21|2.38
13:36:23|2.38
13:36:24|2.3809
13:36:25|2.3809
13:36:26|2.3788
13:36:27|2.3801
13:36:28|2.3792
13:36:29|2.38
13:36:30|2.3762
13:36:30|2.3762
13:36:32|2.3778
13:36:32|2.3761
13:36:34|2.3766
13:36:35|2.376
13:36:36|2.3766
13:36:37|2.3762
13:36:38|2.3767
13:36:40|2.3772
13:36:40|2.3761
13:36:42|2.3758
13:36:43|2.3758
13:36:43|2.3758
13:36:45|2.3749
13:36:46|2.3749
13:36:47|2.3757
13:36:48|2.3755
13:36:50|2.3737
13:36:50|2.3737
13:36:51|2.3745
13:36:52|2.3749
13:36:53|2.3745
13:36:55|2.3754
13:36:57|2.3739
13:36:57|2.3739
13:36:59|2.3756
13:37:00|2.3748
13:37:01|2.3771
13:37:01|2.3758
13:37:02|2.3774
13:37:04|2.3779
13:37:04|2.3774
13:37:06|2.377
13:37:06|2.377
13:37:07|2.377
13:37:09|2.3762
13:37:09|2.3754
13:37:11|2.3756
13:37:13|2.377
13:37:14|2.377
13:37:15|2.377
13:37:16|2.378
13:37:17|2.3842
13:37:18|2.3823
13:37:19|2.3798
13:37:20|2.3796
13:37:21|2.3787
13:37:22|2.3797
13:37:23|2.3797
13:37:24|2.3748
13:37:25|2.3748
13:37:26|2.3748
13:37:27|2.3761
13:37:28|2.3752
13:37:29|2.3752
13:37:30|2.3761
13:37:31|2.376
13:37:32|2.376
13:37:33|2.376
13:37:34|2.3733
13:37:35|2.3756
13:37:36|2.3728
13:37:37|2.3728
13:37:38|2.3735
13:37:39|2.3734
13:37:42|2.3735
13:37:42|2.3734
13:37:43|2.3734
13:37:44|2.3701
13:37:45|2.3731
13:37:47|2.37
13:37:49|2.3701
13:37:49|2.3727
13:37:50|2.3734
13:37:52|2.37
13:37:54|2.37
13:37:55|2.3737
13:37:56|2.3746
13:37:57|2.3752
13:37:58|2.3752
13:37:59|2.3725
13:38:00|2.3731
13:38:02|2.3701
13:38:02|2.3701
13:38:03|2.3731
13:38:04|2.3731
13:38:05|2.37
13:38:06|2.37
13:38:07|2.3696
13:38:09|2.3687
13:38:09|2.3693
13:38:10|2.3683
13:38:11|2.3678
13:38:12|2.3678
13:38:13|2.3693
13:38:14|2.3693
13:38:15|2.3693
13:38:16|2.3693
13:38:17|2.3717
13:38:19|2.3693
13:38:20|2.3693
13:38:20|2.3693
13:38:22|2.3726
13:38:22|2.3706
13:38:24|2.3679
13:38:25|2.3706
13:38:27|2.3706
13:38:27|2.3702
13:38:28|2.3734
13:38:29|2.3734
13:38:30|2.3693
13:38:32|2.3697
13:38:32|2.3697
13:38:33|2.3727
13:38:34|2.3671
13:38:36|2.3672
13:38:36|2.3697
13:38:38|2.3717
13:38:40|2.3734
13:38:40|2.3708
13:38:41|2.3717
13:38:42|2.3717
13:38:43|2.3718
13:38:44|2.3717
13:38:45|2.3782
13:38:46|2.3755
13:38:48|2.3758
13:38:49|2.3758
13:38:50|2.3753
13:38:51|2.3746
13:38:52|2.3754
13:38:53|2.3781
13:38:54|2.3768
13:38:55|2.3775
13:38:56|2.3759
13:38:57|2.375
13:38:57|2.375
13:38:58|2.375
13:38:59|2.3739
13:39:01|2.3739
13:39:02|2.3739
13:39:03|2.3739
13:39:03|2.3739
13:39:05|2.3759
13:39:05|2.3751
13:39:07|2.3758
13:39:07|2.3758
13:39:08|2.3758
13:39:10|2.3759
13:39:11|2.3777
13:39:12|2.3789
13:39:12|2.3794
13:39:14|2.3794
13:39:15|2.38
13:39:16|2.3795
13:39:17|2.3825
13:39:19|2.3856
13:39:19|2.3862
13:39:20|2.387
13:39:21|2.3864
13:39:23|2.3864
13:39:24|2.3864
13:39:24|2.3852
13:39:25|2.3858
13:39:27|2.3863
13:39:28|2.3864
13:39:29|2.3864
13:39:29|2.3864
13:39:30|2.3879
13:39:32|2.3879
13:39:33|2.3881
13:39:34|2.3881
13:39:35|2.3899
13:39:35|2.3899
13:39:37|2.3882
13:39:37|2.3902
13:39:38|2.3949
13:39:40|2.3949
13:39:42|2.3948
13:39:42|2.3949
13:39:43|2.3949
13:39:44|2.3923
13:39:45|2.3924
13:39:46|2.3923
13:39:47|2.3914
13:39:48|2.3905
13:39:49|2.3903
13:39:50|2.3887
13:39:51|2.3895
13:39:52|2.3895
13:39:53|2.3897
13:39:54|2.3908
13:39:55|2.391
13:39:57|2.391
13:39:57|2.391
13:39:59|2.3915
13:39:59|2.391
13:40:01|2.391
13:40:02|2.3907
13:40:03|2.3907
13:40:04|2.3892
13:40:04|2.3895
13:40:06|2.3885
13:40:07|2.3885
13:40:07|2.3886
13:40:09|2.3902
13:40:10|2.3902
13:40:11|2.3902
13:40:11|2.3886
13:40:13|2.3888
13:40:13|2.3888
13:40:15|2.3888
13:40:15|2.389
13:40:17|2.389
13:40:18|2.389
13:40:19|2.389
13:40:19|2.3897
13:40:21|2.3897
13:40:22|2.3897
13:40:23|2.3887
13:40:24|2.3902
13:40:24|2.3902
13:40:25|2.3879
13:40:27|2.3879
13:40:27|2.389
13:40:29|2.393
13:40:30|2.3974
13:40:30|2.3976
13:40:32|2.3962
13:40:32|2.3976
13:40:34|2.3976
13:40:35|2.4053
13:40:35|2.405
13:40:37|2.4064
13:40:37|2.4062
13:40:38|2.4062
13:40:41|2.4093
13:40:42|2.4089
13:40:44|2.4119
13:40:44|2.4119
13:40:45|2.4103
13:40:46|2.4058
13:40:47|2.412
13:40:48|2.412
13:40:49|2.4089
13:40:50|2.4141
13:40:51|2.4132
13:40:52|2.4187
13:40:53|2.42
13:40:54|2.4173
13:40:55|2.42
13:40:56|2.4172
13:40:57|2.4164
13:40:58|2.4182
13:40:59|2.4182
13:41:01|2.4125
13:41:02|2.4107
13:41:02|2.4146
13:41:04|2.4146
13:41:06|2.4135
13:41:07|2.4112
13:41:07|2.4128
13:41:08|2.4135
13:41:09|2.4161
13:41:11|2.4141
13:41:12|2.4186
13:41:13|2.4146
13:41:14|2.4165
13:41:15|2.4165
13:41:16|2.4198
13:41:18|2.4204
13:41:18|2.4205
13:41:19|2.4315
13:41:20|2.4363
13:41:21|2.4337
13:41:22|2.4299
13:41:23|2.4288
13:41:24|2.4209
13:41:25|2.4236
13:41:26|2.434
13:41:27|2.4299
13:41:28|2.4269
13:41:29|2.4271
13:41:30|2.4278
13:41:31|2.431
13:41:32|2.4339
13:41:33|2.4323
13:41:34|2.4346
13:41:35|2.4346
13:41:37|2.4345
13:41:37|2.4365
13:41:39|2.4339
13:41:39|2.4339
13:41:41|2.4345
13:41:41|2.4358
13:41:42|2.4376
13:41:45|2.4333
13:41:45|2.4282
13:41:46|2.4286
13:41:47|2.4298
13:41:49|2.4285
13:41:51|2.4362
13:41:51|2.4362
13:41:52|2.433
13:41:54|2.431
13:41:56|2.431
13:41:56|2.4288
13:41:57|2.431
13:41:58|2.4309
13:42:00|2.4331
13:42:00|2.4335
13:42:02|2.4335
13:42:03|2.4362
13:42:04|2.4321
13:42:05|2.4394
13:42:06|2.436
13:42:07|2.4399
13:42:07|2.4373
13:42:09|2.4373
13:42:10|2.4371
13:42:11|2.4366
13:42:11|2.4366
13:42:13|2.4359
13:42:14|2.4359
13:42:15|2.4357
13:42:15|2.4372
13:42:17|2.4373
13:42:18|2.4332
13:42:19|2.4332
13:42:19|2.435
13:42:22|2.4322
13:42:22|2.4303
13:42:23|2.4329
13:42:24|2.43
13:42:25|2.4277
13:42:27|2.4236
13:42:27|2.4228
13:42:29|2.4281
13:42:29|2.4284
13:42:31|2.4284
13:42:32|2.4285
13:42:32|2.4285
13:42:34|2.4332
13:42:34|2.4332
13:42:36|2.4332
13:42:36|2.4285
13:42:38|2.4285
13:42:40|2.4304
13:42:41|2.4294
13:42:42|2.4285
13:42:42|2.4244
13:42:44|2.423
13:42:46|2.4273
13:42:46|2.4273
13:42:47|2.427
13:42:49|2.4295
13:42:50|2.4295
13:42:50|2.4283
13:42:52|2.4282
13:42:52|2.4264
13:42:54|2.4264
13:42:55|2.4277
13:42:55|2.4265
13:42:56|2.4236
13:42:58|2.4256
13:42:59|2.4256
13:42:59|2.4268
13:43:01|2.4227
13:43:02|2.4227
13:43:03|2.4256
13:43:03|2.4238
13:43:05|2.4221
13:43:06|2.422
13:43:07|2.422
13:43:08|2.4221
13:43:09|2.4207
13:43:10|2.4228
13:43:11|2.424
13:43:12|2.4219
13:43:13|2.4219
13:43:14|2.4235
13:43:15|2.4191
13:43:16|2.4191
13:43:17|2.4226
13:43:18|2.4245
13:43:20|2.4195
13:43:21|2.4244
13:43:22|2.4244
13:43:22|2.422
13:43:24|2.42
13:43:25|2.4206
13:43:25|2.4209
13:43:26|2.424
13:43:27|2.4233
13:43:29|2.4231
13:43:30|2.4236
13:43:30|2.4236
13:43:32|2.4236
13:43:33|2.4236
13:43:34|2.4234
13:43:35|2.4234
13:43:35|2.4234
13:43:37|2.4291
13:43:38|2.4327
13:43:39|2.432
13:43:40|2.435
13:43:41|2.4366
13:43:42|2.4352
13:43:42|2.4358
13:43:44|2.4357
13:43:45|2.4352
13:43:47|2.4315
13:43:48|2.4315
13:43:48|2.4399
13:43:50|2.4384
13:43:51|2.4384
13:43:52|2.4317
13:43:53|2.4337
13:43:54|2.4336
13:43:56|2.4337
13:43:57|2.4336
13:43:58|2.4337
13:43:59|2.4337
13:44:01|2.43
13:44:02|2.4351
13:44:03|2.431
13:44:04|2.4273
13:44:05|2.4272
13:44:06|2.4249
13:44:07|2.4249
13:44:08|2.4302
13:44:09|2.4242
13:44:10|2.4261
13:44:10|2.4264
13:44:12|2.4264
13:44:12|2.4276
13:44:13|2.4222
13:44:15|2.4224
13:44:16|2.4287
13:44:17|2.4316
13:44:18|2.428
13:44:19|2.4288
13:44:20|2.4251
13:44:21|2.4281
13:44:22|2.4329
13:44:23|2.4262
13:44:23|2.4293
13:44:25|2.4311
13:44:26|2.4291
13:44:27|2.4291
13:44:28|2.4291
13:44:29|2.4291
13:44:30|2.4302
13:44:32|2.4293
13:44:32|2.4293
13:44:33|2.431
13:44:34|2.4301
13:44:36|2.4304
13:44:37|2.4304
13:44:38|2.4372
13:44:39|2.4346
13:44:40|2.4338
13:44:41|2.4338
13:44:42|2.4338
13:44:43|2.4347
13:44:44|2.4347
13:44:46|2.4348
13:44:47|2.4347
13:44:49|2.4338
13:44:50|2.4344
13:44:51|2.4338
13:44:52|2.4366
13:44:53|2.4377
13:44:54|2.4349
13:44:56|2.4371
13:44:57|2.4367
13:44:58|2.4367
13:44:58|2.4353
13:45:00|2.438
13:45:00|2.4403
13:45:01|2.4403
13:45:03|2.4371
13:45:03|2.4404
13:45:04|2.438
13:45:06|2.4365
13:45:07|2.4329
13:45:07|2.4333
13:45:09|2.4329
13:45:09|2.4329
13:45:10|2.4325
13:45:11|2.4325
13:45:13|2.4352
13:45:15|2.4318
13:45:16|2.429
13:45:16|2.4306
13:45:18|2.4275
13:45:18|2.4291
13:45:20|2.4291
13:45:20|2.4262
13:45:21|2.4262
13:45:22|2.4287
13:45:23|2.4287
13:45:24|2.4278
13:45:26|2.4257
13:45:26|2.4257
13:45:27|2.4257
13:45:28|2.4288
13:45:30|2.43
13:45:31|2.4288
13:45:32|2.4304
13:45:33|2.4304
13:45:34|2.429
13:45:35|2.429
13:45:36|2.4297
13:45:37|2.4325
13:45:38|2.4325
13:45:39|2.4325
13:45:40|2.4332
13:45:41|2.4344
13:45:42|2.4319
13:45:43|2.4315
13:45:44|2.4325
13:45:45|2.4324
13:45:46|2.4324
13:45:48|2.4352
13:45:49|2.4434
13:45:50|2.4372
13:45:51|2.4379
13:45:52|2.4361
13:45:53|2.4361
13:45:54|2.438
13:45:55|2.438
13:45:56|2.438
13:45:57|2.4403
13:45:58|2.4349
13:45:59|2.4347
13:46:00|2.4376
13:46:01|2.4376
13:46:02|2.4348
13:46:03|2.4368
13:46:04|2.437
13:46:05|2.437
13:46:06|2.4373
13:46:07|2.4355
13:46:08|2.4345
13:46:09|2.4338
13:46:10|2.432
13:46:12|2.4336
13:46:13|2.4311
13:46:13|2.4311
13:46:15|2.4313
13:46:16|2.434
13:46:17|2.4327
13:46:18|2.4319
13:46:19|2.4287
13:46:20|2.4309
13:46:21|2.4309
13:46:22|2.4278
13:46:23|2.4251
13:46:24|2.427
13:46:25|2.427
13:46:26|2.4267
13:46:27|2.4228
13:46:28|2.4239
13:46:29|2.422
13:46:30|2.423
13:46:31|2.4178
13:46:32|2.4162
13:46:33|2.4194
13:46:34|2.4162
13:46:35|2.4162
13:46:36|2.4138
13:46:37|2.4118
13:46:38|2.41
13:46:39|2.4112
13:46:40|2.4096
13:46:42|2.4141
13:46:43|2.4121
13:46:44|2.4138
13:46:45|2.4138
13:46:46|2.4145
13:46:47|2.4191
13:46:49|2.4151
13:46:49|2.4159
13:46:51|2.42
13:46:52|2.4208
13:46:53|2.4182
13:46:54|2.4182
13:46:55|2.42
13:46:56|2.42
13:46:58|2.4209
13:46:58|2.4209
13:47:00|2.422
13:47:01|2.422
13:47:02|2.4209
13:47:03|2.4212
13:47:04|2.4225
13:47:05|2.4253
13:47:06|2.4311
13:47:08|2.4369
13:47:09|2.4367
13:47:09|2.4329
13:47:11|2.4333
13:47:12|2.4296
13:47:13|2.4288
13:47:14|2.4286
13:47:15|2.4269
13:47:16|2.4256
13:47:17|2.4209
13:47:18|2.4215
13:47:19|2.4198
13:47:20|2.4198
13:47:21|2.4198
13:47:22|2.4195
13:47:23|2.4331
13:47:24|2.4331
13:47:25|2.4331
13:47:27|2.43
13:47:28|2.43
13:47:28|2.43
13:47:29|2.43
13:47:31|2.43
13:47:31|2.43
13:47:33|2.43
13:47:34|2.4309
13:47:35|2.4331
13:47:35|2.4305
13:47:36|2.4305
13:47:37|2.4306
13:47:39|2.4306
13:47:40|2.4306
13:47:41|2.4306
13:47:42|2.4306
13:47:43|2.4306
13:47:44|2.4309
13:47:45|2.4309
13:47:46|2.4309
13:47:47|2.4306
13:47:48|2.4329
13:47:49|2.4329
13:47:51|2.4331
13:47:52|2.4331
13:47:53|2.4354
13:47:54|2.4354
13:47:55|2.4349
13:47:56|2.4349
13:47:58|2.4349
13:47:58|2.434
13:48:00|2.434
13:48:01|2.434
13:48:02|2.434
13:48:03|2.4325
13:48:04|2.4325
13:48:05|2.43
13:48:06|2.43
13:48:07|2.4277
13:48:08|2.4277
13:48:09|2.4342
13:48:11|2.4342
13:48:11|2.4338
13:48:12|2.4339
13:48:13|2.4339
13:48:15|2.4326
13:48:15|2.4326
13:48:17|2.4326
13:48:18|2.4322
13:48:19|2.4322
13:48:20|2.4322
13:48:20|2.4322
13:48:21|2.4298
13:48:22|2.4329
13:48:23|2.4334
13:48:24|2.4334
13:48:25|2.4328
13:48:27|2.4356
13:48:27|2.4342
13:48:28|2.4354
13:48:29|2.4354
13:48:30|2.4356
13:48:31|2.4371
13:48:33|2.4368
13:48:33|2.4347
13:48:35|2.435
13:48:36|2.4411
13:48:36|2.4403
13:48:37|2.4435
13:48:38|2.4466
13:48:40|2.4467
13:48:40|2.4505
13:48:42|2.45
13:48:43|2.4499
13:48:44|2.4433
13:48:45|2.4435
13:48:46|2.4486
13:48:47|2.4477
13:48:48|2.4415
13:48:49|2.4454
13:48:51|2.4437
13:48:52|2.4437
13:48:52|2.4406
13:48:54|2.4449
13:48:55|2.4448
13:48:56|2.4407
13:48:58|2.4431
13:48:58|2.4431
13:49:00|2.4438
13:49:00|2.4402
13:49:02|2.4442
13:49:03|2.443
13:49:03|2.4439
13:49:04|2.4471
13:49:06|2.4459
13:49:07|2.4464
13:49:07|2.45
13:49:08|2.4461
13:49:09|2.4501
13:49:11|2.446
13:49:12|2.4457
13:49:13|2.4411
13:49:14|2.449
13:49:15|2.4499
13:49:16|2.4471
13:49:17|2.447
13:49:18|2.4411
13:49:20|2.443
13:49:20|2.444
13:49:22|2.444
13:49:22|2.4438
13:49:23|2.443
13:49:24|2.44
13:49:26|2.4399
13:49:26|2.439
13:49:27|2.4352
13:49:28|2.4355
13:49:29|2.4355
13:49:30|2.4356
13:49:32|2.4368
13:49:32|2.4377
13:49:33|2.4376
13:49:34|2.4376
13:49:36|2.4376
13:49:36|2.4376
13:49:37|2.4376
13:49:38|2.4376
13:49:39|2.4376
13:49:40|2.4376
13:49:42|2.4385
13:49:43|2.4385
13:49:44|2.4376
13:49:45|2.4363
13:49:46|2.4363
13:49:47|2.438
13:49:48|2.4381
13:49:49|2.4381
13:49:50|2.4382
13:49:52|2.4372
13:49:52|2.4372
13:49:54|2.438
13:49:55|2.4385
13:49:56|2.4379
13:49:57|2.4379
13:49:58|2.4378
13:50:00|2.4378
13:50:01|2.4381
13:50:02|2.438
13:50:03|2.4362
13:50:04|2.4378
13:50:05|2.4384
13:50:06|2.4372
13:50:07|2.4372
13:50:08|2.4372
13:50:09|2.436
13:50:11|2.4348
13:50:12|2.4333
13:50:14|2.4331
13:50:14|2.4334
13:50:15|2.4353
13:50:16|2.4308
13:50:17|2.435
13:50:18|2.435
13:50:19|2.435
13:50:20|2.4343
13:50:21|2.4341
13:50:22|2.4309
13:50:23|2.4309
13:50:24|2.4309
13:50:25|2.435
13:50:26|2.4351
13:50:27|2.4363
13:50:28|2.4357
13:50:29|2.4357
13:50:31|2.4357
13:50:32|2.4347
13:50:33|2.4343
13:50:33|2.4343
13:50:34|2.4354
13:50:36|2.4354
13:50:37|2.4354
13:50:37|2.4354
13:50:39|2.4351
13:50:40|2.4351
13:50:41|2.4288
13:50:41|2.4287
13:50:43|2.4351
13:50:44|2.4315
13:50:44|2.4342
13:50:45|2.4315
13:50:47|2.4363
13:50:47|2.4363
13:50:48|2.436
13:50:50|2.4321
13:50:50|2.4341
13:50:52|2.4292
13:50:52|2.4292
13:50:55|2.4329
13:50:56|2.4289
13:50:57|2.4289
13:50:59|2.431
13:50:59|2.4286
13:51:00|2.4286
13:51:01|2.4286
13:51:02|2.43
13:51:03|2.43
13:51:04|2.4279
13:51:05|2.4279
13:51:06|2.4279
13:51:08|2.4279
13:51:09|2.4272
13:51:10|2.4281
13:51:11|2.4293
13:51:12|2.4281
13:51:13|2.4281
13:51:14|2.4311
13:51:15|2.4308
13:51:16|2.4308
13:51:17|2.4279
13:51:18|2.428
13:51:19|2.428
13:51:20|2.4283
13:51:21|2.4312
13:51:22|2.4318
13:51:23|2.4301
13:51:25|2.4301
13:51:25|2.4301
13:51:26|2.43
13:51:27|2.4301
13:51:28|2.4247
13:51:29|2.4274
13:51:30|2.4286
13:51:31|2.4286
13:51:32|2.4286
13:51:33|2.4283
13:51:34|2.4293
13:51:35|2.4293
13:51:36|2.4285
13:51:37|2.4283
13:51:38|2.4283
13:51:39|2.4283
13:51:40|2.4283
13:51:42|2.4295
13:51:43|2.4295
13:51:45|2.4303
13:51:45|2.4303
13:51:46|2.4313
13:51:47|2.4313
13:51:48|2.4317
13:51:49|2.4313
13:51:50|2.431
13:51:51|2.4285
13:51:52|2.4285
13:51:53|2.4285
13:51:55|2.4277
13:51:57|2.4251
13:51:57|2.4251
13:51:58|2.4251
13:51:59|2.4251
13:52:00|2.43
13:52:01|2.43
13:52:02|2.431
13:52:04|2.4301
13:52:04|2.4301
13:52:07|2.4301
13:52:07|2.43
13:52:08|2.43
13:52:09|2.4318
13:52:10|2.432
13:52:11|2.432
13:52:13|2.432
13:52:14|2.4328
13:52:16|2.4333
13:52:16|2.4344
13:52:17|2.4344
13:52:18|2.4322
13:52:19|2.4333
13:52:20|2.4341
13:52:21|2.4341
13:52:22|2.4339
13:52:23|2.4354
13:52:24|2.4355
13:52:25|2.4355
13:52:26|2.4355
13:52:28|2.4355
13:52:28|2.4374
13:52:30|2.4365
13:52:31|2.4399
13:52:32|2.4387
13:52:33|2.4387
13:52:33|2.4339
13:52:35|2.4339
13:52:35|2.432
13:52:37|2.432
13:52:38|2.432
13:52:38|2.432
13:52:40|2.4321
13:52:40|2.4321
13:52:41|2.4321
13:52:43|2.4321
13:52:44|2.4344
13:52:45|2.4344
13:52:46|2.435
13:52:47|2.435
13:52:47|2.435
13:52:49|2.4341
13:52:50|2.4348
13:52:51|2.432
13:52:52|2.432
13:52:53|2.432
13:52:55|2.4321
13:52:55|2.4321
13:52:56|2.4321
13:52:58|2.4326
13:52:59|2.4301
13:53:00|2.4313
13:53:01|2.4303
13:53:02|2.4341
13:53:03|2.4313
13:53:03|2.4326
13:53:06|2.4331
13:53:07|2.4346
13:53:08|2.4346
13:53:09|2.4349
13:53:10|2.4359
13:53:11|2.4359
13:53:12|2.4359
13:53:13|2.4361
13:53:14|2.4358
13:53:15|2.4358
13:53:15|2.4369
13:53:17|2.4369
13:53:17|2.4367
13:53:19|2.4367
13:53:20|2.4376
13:53:20|2.4398
13:53:22|2.4385
13:53:23|2.4371
13:53:24|2.44
13:53:25|2.4386
13:53:25|2.4386
13:53:27|2.4409
13:53:28|2.4415
13:53:29|2.4415
13:53:30|2.4385
13:53:31|2.4385
13:53:31|2.4387
13:53:33|2.436
13:53:33|2.4361
13:53:35|2.4371
13:53:36|2.4371
13:53:36|2.4369
13:53:38|2.4369
13:53:38|2.437
13:53:40|2.437
13:53:41|2.437
13:53:42|2.4369
13:53:43|2.4372
13:53:44|2.4369
13:53:45|2.4347
13:53:46|2.4344
13:53:47|2.4355
13:53:48|2.4361
13:53:49|2.4375
13:53:50|2.4428
13:53:51|2.4428
13:53:52|2.4428
13:53:52|2.438
13:53:54|2.4361
13:53:56|2.4365
13:53:57|2.4368
13:53:57|2.4368
13:53:58|2.4358
13:54:01|2.435
13:54:01|2.435
13:54:02|2.4355
13:54:04|2.4355
13:54:05|2.4355
13:54:05|2.4359
13:54:06|2.4376
13:54:07|2.4364
13:54:09|2.4364
13:54:10|2.4363
13:54:11|2.4358
13:54:12|2.4363
13:54:12|2.4358
13:54:14|2.4409
13:54:16|2.439
13:54:16|2.439
13:54:17|2.4509
13:54:18|2.446
13:54:19|2.4471
13:54:20|2.4443
13:54:21|2.4425
13:54:22|2.4425
13:54:23|2.4427
13:54:24|2.44
13:54:25|2.4426
13:54:26|2.444
13:54:27|2.4427
13:54:28|2.4416
13:54:29|2.4416
13:54:30|2.4414
13:54:31|2.44
13:54:32|2.44
13:54:33|2.44
13:54:34|2.44
13:54:35|2.4398
13:54:36|2.4473
13:54:37|2.4416
13:54:38|2.4406
13:54:39|2.441
13:54:40|2.4369
13:54:41|2.4358
13:54:42|2.4347
13:54:43|2.4346
13:54:45|2.4303
13:54:46|2.4301
13:54:46|2.4301
13:54:47|2.4301
13:54:49|2.4301
13:54:50|2.4301
13:54:51|2.4314
13:54:52|2.433
13:54:53|2.4338
13:54:54|2.4338
13:54:56|2.4337
13:54:56|2.4337
13:54:57|2.4337
13:54:58|2.4331
13:55:00|2.433
13:55:01|2.433
13:55:02|2.4331
13:55:03|2.4304
13:55:04|2.4305
13:55:04|2.4321
13:55:06|2.4304
13:55:07|2.4324
13:55:07|2.4309
13:55:09|2.4309
13:55:09|2.4317
13:55:10|2.4317
13:55:11|2.4317
13:55:14|2.4323
13:55:15|2.43
13:55:16|2.4301
13:55:17|2.43
13:55:18|2.4311
13:55:19|2.4328
13:55:19|2.4328
13:55:21|2.4312
13:55:22|2.4318
13:55:23|2.4311
13:55:24|2.4322
13:55:25|2.43
13:55:26|2.4272
13:55:27|2.4275
13:55:28|2.4299
13:55:29|2.4306
13:55:30|2.4311
13:55:31|2.4311
13:55:32|2.4311
13:55:33|2.4311
13:55:34|2.4306
13:55:35|2.4306
13:55:36|2.4293
13:55:37|2.4276
13:55:39|2.4284
13:55:40|2.4284
13:55:41|2.4277
13:55:42|2.4277
13:55:43|2.4292
13:55:44|2.4285
13:55:45|2.4285
13:55:46|2.4285
13:55:47|2.4285
13:55:48|2.4276
13:55:49|2.4276
13:55:50|2.4256
13:55:51|2.4242
13:55:52|2.4237
13:55:53|2.4226
13:55:54|2.4226
13:55:55|2.4208
13:55:56|2.4216
13:55:58|2.422
13:55:59|2.4211
13:56:00|2.4212
13:56:01|2.4201
13:56:02|2.4215
13:56:03|2.4227
13:56:05|2.4247
13:56:06|2.4239
13:56:07|2.4266
13:56:09|2.4272
13:56:10|2.4262
13:56:10|2.4262
13:56:12|2.4262
13:56:12|2.4273
13:56:13|2.4302
13:56:14|2.4332
13:56:16|2.435
13:56:17|2.4348
13:56:18|2.4348
13:56:19|2.4319
13:56:20|2.4371
13:56:21|2.4371
13:56:22|2.4371
13:56:23|2.4321
13:56:24|2.4312
13:56:25|2.431
13:56:26|2.431
13:56:27|2.431
13:56:28|2.43
13:56:29|2.4306
13:56:30|2.4318
13:56:31|2.4317
13:56:32|2.4317
13:56:33|2.4309
13:56:35|2.43
13:56:36|2.43
13:56:37|2.43
13:56:38|2.4309
13:56:39|2.4301
13:56:40|2.4301
13:56:40|2.4301
13:56:42|2.4317
13:56:43|2.4309
13:56:43|2.4317
13:56:44|2.4317
13:56:46|2.4317
13:56:47|2.435
13:56:48|2.435
13:56:49|2.4338
13:56:50|2.4344
13:56:51|2.4366
13:56:52|2.4361
13:56:53|2.4371
13:56:54|2.4381
13:56:55|2.437
13:56:56|2.4352
13:56:57|2.4365
13:56:59|2.4365
13:56:59|2.4373
13:57:01|2.4365
13:57:02|2.4365
13:57:03|2.4365
13:57:05|2.434
13:57:05|2.434
13:57:07|2.434
13:57:07|2.434
13:57:08|2.4348
13:57:10|2.4313
13:57:11|2.4333
13:57:12|2.4294
13:57:13|2.4294
13:57:14|2.4261
13:57:15|2.4261
13:57:16|2.4272
13:57:17|2.4272
13:57:18|2.4292
13:57:20|2.43
13:57:20|2.43
13:57:21|2.43
13:57:23|2.4302
13:57:23|2.4302
13:57:24|2.4302
13:57:26|2.4306
13:57:27|2.4319
13:57:28|2.4319
13:57:29|2.4318
13:57:30|2.4301
13:57:31|2.4325
13:57:32|2.4325
13:57:33|2.4338
13:57:34|2.4338
13:57:35|2.434
13:57:36|2.4315
13:57:37|2.4348
13:57:38|2.4348
13:57:39|2.4348
13:57:40|2.4348
13:57:41|2.4352
13:57:43|2.4332
13:57:43|2.4329
13:57:44|2.4325
13:57:46|2.4325
13:57:47|2.432
13:57:47|2.4308
13:57:49|2.4286
13:57:49|2.4286
13:57:50|2.4302
13:57:52|2.4293
13:57:52|2.4266
13:57:54|2.4256
13:57:55|2.4243
13:57:56|2.4243
13:57:57|2.4176
13:57:58|2.4172
13:58:00|2.4172
13:58:01|2.4239
13:58:02|2.4255
13:58:03|2.4255
13:58:04|2.4233
13:58:06|2.425
13:58:06|2.4251
13:58:08|2.4239
13:58:09|2.4227
13:58:09|2.4223
13:58:11|2.4223
13:58:11|2.4223
13:58:13|2.426
13:58:14|2.426
13:58:15|2.4272
13:58:16|2.4226
13:58:17|2.4242
13:58:18|2.4242
13:58:19|2.4237
13:58:20|2.4226
13:58:21|2.4219
13:58:22|2.4229
13:58:23|2.4225
13:58:24|2.4225
13:58:26|2.4234
13:58:26|2.4332
13:58:28|2.4258
13:58:28|2.4313
13:58:29|2.4313
13:58:31|2.4313
13:58:32|2.4313
13:58:32|2.4275
13:58:34|2.4275
13:58:35|2.4276
13:58:36|2.4316
13:58:36|2.4303
13:58:37|2.4319
13:58:38|2.4302
13:58:40|2.4272
13:58:41|2.4272
13:58:41|2.4274
13:58:43|2.4239
13:58:44|2.4228
13:58:45|2.4264
13:58:45|2.4264
13:58:47|2.4245
13:58:47|2.4226
13:58:49|2.4205
13:58:50|2.4205
13:58:51|2.4205
13:58:52|2.4205
13:58:54|2.4205
13:58:55|2.4231
13:58:56|2.4232
13:58:57|2.4232
13:58:58|2.4232
13:58:59|2.4232
13:59:00|2.4232
13:59:02|2.4233
13:59:03|2.4234
13:59:04|2.4232
13:59:06|2.4228
13:59:07|2.4228
13:59:08|2.4236
13:59:08|2.4236
13:59:10|2.4228
13:59:11|2.4228
13:59:11|2.4227
13:59:12|2.4226
13:59:14|2.4171
13:59:15|2.4206
13:59:15|2.4206
13:59:17|2.4204
13:59:18|2.4204
13:59:19|2.4206
13:59:20|2.4206
13:59:21|2.4207
13:59:22|2.421
13:59:23|2.4212
13:59:24|2.4212
13:59:26|2.4217
13:59:26|2.4217
13:59:27|2.4217
13:59:28|2.4217
13:59:29|2.4219
13:59:30|2.4216
13:59:32|2.4246
13:59:33|2.4246
13:59:34|2.4246
13:59:35|2.4237
13:59:36|2.4237
13:59:37|2.4237
13:59:38|2.4231
13:59:39|2.4231
13:59:40|2.4237
13:59:41|2.4237
13:59:42|2.4231
13:59:43|2.4232
13:59:44|2.4253
13:59:45|2.4263
13:59:46|2.4265
13:59:47|2.4265
13:59:49|2.4265
13:59:50|2.4265
13:59:51|2.4265
13:59:51|2.4265
13:59:52|2.4273
13:59:53|2.4273
13:59:54|2.4274
13:59:56|2.4274
13:59:56|2.4274
13:59:58|2.4273
13:59:59|2.4273
14:00:00|2.4256
14:00:02|2.4238
14:00:02|2.4274
14:00:03|2.4238
14:00:05|2.4251
14:00:07|2.4251
14:00:07|2.4251
14:00:08|2.4251
14:00:09|2.4251
14:00:11|2.4247
14:00:12|2.4247
14:00:13|2.4247
14:00:14|2.4248
14:00:16|2.4276
14:00:17|2.4251
14:00:18|2.4251
14:00:19|2.4251
14:00:21|2.4302
14:00:22|2.4313
14:00:22|2.432
14:00:23|2.4314
14:00:24|2.4313
14:00:25|2.4258
14:00:26|2.4258
14:00:27|2.432
14:00:28|2.432
14:00:30|2.4305
14:00:32|2.4415
14:00:32|2.4343
14:00:34|2.4359
14:00:34|2.4377
14:00:35|2.4369
14:00:36|2.4387
14:00:37|2.4387
14:00:38|2.4394
14:00:39|2.4417
14:00:40|2.4422
14:00:41|2.443
14:00:42|2.4441
14:00:44|2.4441
14:00:44|2.4421
14:00:45|2.4422
14:00:46|2.4382
14:00:47|2.4378
14:00:48|2.439
14:00:50|2.4351
14:00:50|2.438
14:00:51|2.4371
14:00:52|2.436
14:00:53|2.4349
14:00:54|2.4276
14:00:55|2.4247
14:00:56|2.4244
14:00:57|2.4221
14:00:58|2.42
14:00:59|2.4155
14:01:00|2.4161
14:01:02|2.42
14:01:02|2.4176
14:01:04|2.414
14:01:05|2.414
14:01:07|2.4125
14:01:07|2.4106
14:01:09|2.4079
14:01:10|2.4055
14:01:11|2.4074
14:01:12|2.4038
14:01:13|2.4034
14:01:14|2.4035
14:01:15|2.3999
14:01:16|2.3999
14:01:18|2.396
14:01:18|2.4008
14:01:20|2.3999
14:01:20|2.4018
14:01:22|2.4021
14:01:23|2.4054
14:01:25|2.4017
14:01:26|2.4063
14:01:26|2.4081
14:01:27|2.4112
14:01:29|2.4112
14:01:30|2.4112
14:01:30|2.4045
14:01:31|2.4045
14:01:32|2.4054
14:01:34|2.4087
14:01:34|2.4081
14:01:35|2.4085
14:01:37|2.4087
14:01:37|2.4046
14:01:39|2.4065
14:01:40|2.4051
14:01:40|2.4051
14:01:42|2.4046
14:01:43|2.4042
14:01:43|2.3985
14:01:45|2.4061
14:01:45|2.4072
14:01:47|2.4004
14:01:48|2.4047
14:01:49|2.404
14:01:50|2.4033
14:01:52|2.4033
14:01:52|2.4033
14:01:53|2.4037
14:01:54|2.4058
14:01:55|2.4058
14:01:57|2.4058
14:01:57|2.4068
14:01:59|2.4101
14:01:59|2.4069
14:02:00|2.4043
14:02:02|2.4055
14:02:03|2.4035
14:02:04|2.4035
14:02:05|2.4054
14:02:07|2.4044
14:02:08|2.4053
14:02:09|2.4068
14:02:10|2.4096
14:02:11|2.407
14:02:12|2.4073
14:02:13|2.4071
14:02:14|2.4077
14:02:15|2.4089
14:02:16|2.4089
14:02:17|2.409
14:02:18|2.409
14:02:19|2.4091
14:02:20|2.4111
14:02:21|2.4099
14:02:22|2.4108
14:02:23|2.413
14:02:24|2.4135
14:02:25|2.4135
14:02:26|2.4135
14:02:27|2.4135
14:02:28|2.4134
14:02:30|2.4134
14:02:31|2.4134
14:02:31|2.4134
14:02:33|2.411
14:02:34|2.4123
14:02:35|2.4089
14:02:36|2.4126
14:02:37|2.411
14:02:38|2.411
14:02:39|2.4122
14:02:40|2.4166
14:02:41|2.4134
14:02:42|2.4147
14:02:43|2.4134
14:02:44|2.4157
14:02:45|2.4157
14:02:46|2.4137
14:02:47|2.4137
14:02:48|2.4228
14:02:49|2.4217
14:02:50|2.4181
14:02:51|2.418
14:02:53|2.418
14:02:53|2.418
14:02:54|2.4211
14:02:55|2.4211
14:02:56|2.422
14:02:57|2.4215
14:02:58|2.4265
14:02:59|2.4236
14:03:01|2.4275
14:03:02|2.43
14:03:02|2.43
14:03:04|2.4255
14:03:06|2.4261
14:03:06|2.4281
14:03:08|2.4247
14:03:09|2.4259
14:03:10|2.4259
14:03:10|2.4218
14:03:12|2.4169
14:03:13|2.4187
14:03:14|2.4178
14:03:15|2.4137
14:03:16|2.416
14:03:17|2.416
14:03:18|2.4202
14:03:19|2.42
14:03:20|2.418
14:03:21|2.4257
14:03:22|2.4199
14:03:23|2.4199
14:03:24|2.4171
14:03:25|2.4149
14:03:26|2.4137
14:03:27|2.413
14:03:29|2.4163
14:03:29|2.415
14:03:30|2.415
14:03:32|2.4191
14:03:32|2.4148
14:03:33|2.4133
14:03:35|2.4141
14:03:36|2.4128
14:03:37|2.4099
14:03:38|2.4099
14:03:39|2.4135
14:03:40|2.4135
14:03:41|2.4135
14:03:42|2.4185
14:03:43|2.4135
14:03:44|2.4184
14:03:45|2.4184
14:03:46|2.4153
14:03:47|2.4153
14:03:48|2.4173
14:03:49|2.4173
14:03:50|2.4173
14:03:51|2.4179
14:03:52|2.4185
14:03:53|2.4138
14:03:54|2.4138
14:03:55|2.4021
14:03:56|2.3966
14:03:57|2.3978
14:03:58|2.3958
14:03:59|2.3907
14:04:00|2.3952
14:04:01|2.3948
14:04:03|2.4005
14:04:03|2.4009
14:04:05|2.4025
14:04:05|2.3995
14:04:06|2.4015
14:04:08|2.4
14:04:10|2.4022
14:04:11|2.4037
14:04:12|2.4037
14:04:13|2.4016
14:04:13|2.4016
14:04:15|2.4021
14:04:16|2.4021
14:04:18|2.4014
14:04:18|2.4008
14:04:19|2.3925
14:04:21|2.3964
14:04:22|2.3934
14:04:23|2.3934
14:04:24|2.3946
14:04:25|2.3919
14:04:26|2.3919
14:04:27|2.393
14:04:28|2.3919
14:04:29|2.3927
14:04:30|2.391
14:04:31|2.3915
14:04:32|2.3915
14:04:33|2.3909
14:04:34|2.391
14:04:35|2.3922
14:04:36|2.3951
14:04:37|2.3939
14:04:38|2.3955
14:04:39|2.3982
14:04:40|2.3981
14:04:41|2.3981
14:04:42|2.395
14:04:43|2.395
14:04:44|2.395
14:04:45|2.3959
14:04:46|2.3967
14:04:47|2.4001
14:04:48|2.4001
14:04:49|2.3995
14:04:50|2.3993
14:04:51|2.3993
14:04:52|2.3993
14:04:53|2.397
14:04:54|2.397
14:04:55|2.3957
14:04:56|2.3942
14:04:57|2.3946
14:04:58|2.3924
14:04:59|2.3924
14:05:00|2.3915
14:05:01|2.3915
14:05:02|2.3915
14:05:03|2.3934
14:05:04|2.3934
14:05:05|2.3949
14:05:07|2.388
14:05:07|2.3871
14:05:08|2.3871
14:05:10|2.386
14:05:10|2.385
14:05:11|2.3872
14:05:12|2.3895
14:05:14|2.3898
14:05:15|2.3906
14:05:16|2.3906
14:05:17|2.3923
14:05:19|2.3906
14:05:19|2.3921
14:05:20|2.3921
14:05:22|2.3952
14:05:23|2.3962
14:05:24|2.3958
14:05:24|2.3958
14:05:25|2.3958
14:05:26|2.3968
14:05:27|2.3945
14:05:29|2.3944
14:05:30|2.3944
14:05:31|2.3961
14:05:32|2.3934
14:05:33|2.39
14:05:34|2.39
14:05:35|2.3924
14:05:36|2.3945
14:05:37|2.3925
14:05:38|2.3975
14:05:39|2.3941
14:05:41|2.3948
14:05:41|2.3948
14:05:43|2.3948
14:05:44|2.395
14:05:44|2.3958
14:05:46|2.3962
14:05:47|2.3958
14:05:47|2.3958
14:05:48|2.395
14:05:49|2.3979
14:05:51|2.3988
14:05:52|2.3988
14:05:54|2.3975
14:05:55|2.3975
14:05:55|2.3975
14:05:57|2.399
14:05:57|2.3985
14:05:59|2.3985
14:05:59|2.3985
14:06:00|2.3986
14:06:02|2.3999
14:06:03|2.4003
14:06:04|2.4036
14:06:05|2.4017
14:06:06|2.4026
14:06:08|2.4029
14:06:08|2.4029
14:06:10|2.4026
14:06:11|2.4022
14:06:12|2.4022
14:06:13|2.4022
14:06:14|2.4037
14:06:15|2.4037
14:06:16|2.4037
14:06:17|2.4082
14:06:18|2.4045
14:06:19|2.4048
14:06:20|2.4048
14:06:21|2.4052
14:06:23|2.4052
14:06:24|2.4079
14:06:25|2.4056
14:06:26|2.4081
14:06:28|2.4095
14:06:29|2.4114
14:06:29|2.4123
14:06:31|2.4123
14:06:32|2.4083
14:06:32|2.407
14:06:33|2.4067
14:06:35|2.4067
14:06:36|2.4076
14:06:36|2.4113
14:06:38|2.4114
14:06:39|2.4114
14:06:40|2.4115
14:06:42|2.4149
14:06:42|2.4149
14:06:44|2.4149
14:06:45|2.4149
14:06:46|2.4149
14:06:46|2.4114
14:06:47|2.4106
14:06:48|2.4076
14:06:49|2.4059
14:06:50|2.402
14:06:51|2.4065
14:06:53|2.4041
14:06:53|2.4079
14:06:54|2.4079
14:06:56|2.4079
14:06:57|2.407
14:06:57|2.407
14:06:59|2.407
14:07:00|2.407
14:07:00|2.407
14:07:02|2.4123
14:07:03|2.4112
14:07:04|2.4083
14:07:05|2.4122
14:07:06|2.4122
14:07:07|2.4126
14:07:09|2.4088
14:07:09|2.4088
14:07:11|2.4093
14:07:12|2.4093
14:07:14|2.4177
14:07:15|2.4105
14:07:16|2.412
14:07:18|2.4101
14:07:18|2.4191
14:07:19|2.4106
14:07:21|2.4126
14:07:22|2.4126
14:07:23|2.4148
14:07:23|2.4148
14:07:25|2.4113
14:07:26|2.4124
14:07:27|2.4124
14:07:28|2.4115
14:07:29|2.4116
14:07:30|2.4116
14:07:32|2.4116
14:07:33|2.4126
14:07:34|2.4124
14:07:35|2.4121
14:07:35|2.4121
14:07:37|2.4171
14:07:37|2.4133
14:07:38|2.4133
14:07:39|2.4133
14:07:41|2.4133
14:07:42|2.4133
14:07:43|2.4143
14:07:43|2.4143
14:07:44|2.4143
14:07:46|2.4163
14:07:46|2.4143
14:07:47|2.4121
14:07:48|2.4121
14:07:50|2.4147
14:07:51|2.4147
14:07:52|2.4142
14:07:52|2.4138
14:07:54|2.4138
14:07:54|2.4108
14:07:56|2.4131
14:07:57|2.4131
14:07:58|2.4123
14:07:59|2.4167
14:08:00|2.4145
14:08:01|2.4155
14:08:02|2.4186
14:08:03|2.4155
14:08:04|2.416
14:08:05|2.4157
14:08:06|2.4161
14:08:07|2.4161
14:08:08|2.4161
14:08:09|2.4144
14:08:10|2.4144
14:08:11|2.4144
14:08:13|2.4237
14:08:14|2.4268
14:08:14|2.4209
14:08:16|2.4209
14:08:17|2.4187
14:08:17|2.4165
14:08:19|2.4159
14:08:20|2.4149
14:08:21|2.4169
14:08:22|2.421
14:08:23|2.4205
14:08:24|2.4187
14:08:25|2.4178
14:08:26|2.4178
14:08:27|2.4169
14:08:28|2.4169
14:08:29|2.4177
14:08:30|2.4177
14:08:31|2.4176
14:08:32|2.4176
14:08:33|2.4173
14:08:34|2.4173
14:08:35|2.4176
14:08:36|2.4176
14:08:37|2.4176
14:08:38|2.4168
14:08:39|2.4168
14:08:40|2.4168
14:08:41|2.4169
14:08:42|2.4147
14:08:43|2.4144
14:08:44|2.4144
14:08:45|2.4172
14:08:46|2.4178
14:08:47|2.4169
14:08:48|2.4181
14:08:49|2.4181
14:08:50|2.4181
14:08:51|2.4175
14:08:53|2.4176
14:08:54|2.4176
14:08:54|2.4176
14:08:56|2.4176
14:08:57|2.4169
14:08:58|2.4166
14:08:59|2.4166
14:09:00|2.4173
14:09:01|2.4173
14:09:02|2.4168
14:09:03|2.4168
14:09:04|2.4159
14:09:05|2.4159
14:09:06|2.4151
14:09:07|2.4153
14:09:08|2.4153
14:09:09|2.415
14:09:10|2.4148
14:09:12|2.4148
14:09:13|2.4148
14:09:14|2.4153
14:09:15|2.4159
14:09:16|2.415
14:09:17|2.415
14:09:18|2.4144
14:09:19|2.415
14:09:20|2.4152
14:09:21|2.415
14:09:22|2.4147
14:09:23|2.4147
14:09:25|2.4176
14:09:25|2.4176
14:09:27|2.4176
14:09:27|2.4176
14:09:29|2.4176
14:09:29|2.4176
14:09:31|2.4176
14:09:32|2.4176
14:09:33|2.4176
14:09:34|2.415
14:09:35|2.415
14:09:36|2.4151
14:09:37|2.4151
14:09:38|2.4151
14:09:39|2.415
14:09:40|2.415
14:09:41|2.415
14:09:42|2.4149
14:09:43|2.4143
14:09:44|2.4149
14:09:45|2.4149
14:09:46|2.4122
14:09:47|2.4122
14:09:49|2.4122
14:09:49|2.4102
14:09:51|2.4098
14:09:52|2.4115
14:09:53|2.4115
14:09:54|2.4115
14:09:55|2.4193
14:09:57|2.4186
14:09:57|2.4162
14:09:58|2.4162
14:10:00|2.4109
14:10:01|2.4152
14:10:02|2.4152
14:10:04|2.4152
14:10:04|2.416
14:10:06|2.416
14:10:06|2.416
14:10:08|2.416
14:10:08|2.416
14:10:10|2.416
14:10:11|2.4154
14:10:13|2.4154
14:10:14|2.4169
14:10:15|2.4169
14:10:16|2.4196
14:10:17|2.4178
14:10:18|2.4178
14:10:19|2.4178
14:10:20|2.4249
14:10:21|2.4237
14:10:23|2.4241
14:10:24|2.4241
14:10:25|2.4241
14:10:25|2.4241
14:10:26|2.4241
14:10:28|2.4222
14:10:29|2.4238
14:10:29|2.4246
14:10:31|2.4246
14:10:32|2.4246
14:10:33|2.4246
14:10:34|2.4246
14:10:35|2.4266
14:10:36|2.4266
14:10:37|2.4255
14:10:38|2.4257
14:10:39|2.4257
14:10:40|2.4248
14:10:41|2.4248
14:10:42|2.4257
14:10:44|2.4257
14:10:45|2.4233
14:10:46|2.4265
14:10:47|2.4259
14:10:48|2.4259
14:10:49|2.4259
14:10:50|2.43
14:10:52|2.4319
14:10:52|2.4313
14:10:53|2.432
14:10:55|2.4377
14:10:55|2.4314
14:10:56|2.4353
14:10:58|2.4303
14:10:59|2.4309
14:11:00|2.4272
14:11:01|2.4307
14:11:02|2.4333
14:11:03|2.4333
14:11:04|2.4315
14:11:05|2.4312
14:11:06|2.4322
14:11:07|2.4323
14:11:08|2.4309
14:11:09|2.4309
14:11:10|2.4309
14:11:11|2.435
14:11:12|2.4313
14:11:13|2.4313
14:11:14|2.4313
14:11:15|2.4313
14:11:17|2.4272
14:11:19|2.4347
14:11:20|2.4314
14:11:22|2.4314
14:11:22|2.4314
14:11:24|2.4331
14:11:24|2.4357
14:11:26|2.4357
14:11:27|2.4339
14:11:29|2.4327
14:11:29|2.4331
14:11:30|2.4365
14:11:31|2.4331
14:11:32|2.4333
14:11:33|2.43
14:11:34|2.4312
14:11:36|2.4313
14:11:37|2.4325
14:11:38|2.4325
14:11:39|2.4325
14:11:39|2.4331
14:11:42|2.4331
14:11:42|2.4329
14:11:43|2.4332
14:11:44|2.4332
14:11:45|2.4332
14:11:46|2.4354
14:11:47|2.4333
14:11:48|2.4348
14:11:49|2.4341
14:11:50|2.4341
14:11:51|2.434
14:11:52|2.4334
14:11:53|2.4355
14:11:54|2.4349
14:11:56|2.4349
14:11:57|2.4349
14:11:58|2.4348
14:11:59|2.435
14:12:00|2.4381
14:12:01|2.4367
14:12:02|2.4381
14:12:03|2.4382
14:12:04|2.4355
14:12:05|2.4397
14:12:06|2.435
14:12:07|2.435
14:12:08|2.438
14:12:08|2.438
14:12:10|2.4378
14:12:10|2.4398
14:12:12|2.4398
14:12:14|2.4335
14:12:14|2.4368
14:12:16|2.435
14:12:18|2.4385
14:12:18|2.4363
14:12:19|2.4363
14:12:20|2.435
14:12:22|2.4349
14:12:22|2.4351
14:12:23|2.4335
14:12:25|2.4335
14:12:26|2.4335
14:12:27|2.4335
14:12:28|2.4335
14:12:29|2.4335
14:12:30|2.4335
14:12:31|2.4363
14:12:33|2.4362
14:12:33|2.4375
14:12:35|2.4374
14:12:36|2.4374
14:12:37|2.4411
14:12:38|2.4385
14:12:38|2.4384
14:12:40|2.4375
14:12:41|2.4384
14:12:42|2.4384
14:12:43|2.4384
14:12:43|2.4354
14:12:44|2.4349
14:12:46|2.4341
14:12:47|2.4346
14:12:47|2.4355
14:12:49|2.4355
14:12:50|2.4355
14:12:51|2.4355
14:12:51|2.4355
14:12:52|2.4355
14:12:53|2.4355
14:12:54|2.4349
14:12:56|2.4359
14:12:57|2.4355
14:12:58|2.436
14:12:59|2.436
14:12:59|2.436
14:13:01|2.4378
14:13:02|2.4375
14:13:03|2.4396
14:13:05|2.4343
14:13:05|2.4375
14:13:06|2.4363
14:13:07|2.4363
14:13:08|2.4335
14:13:10|2.4276
14:13:11|2.4289
14:13:12|2.4278
14:13:13|2.4234
14:13:15|2.4252
14:13:16|2.42
14:13:18|2.4225
14:13:18|2.4224
14:13:19|2.42
14:13:20|2.42
14:13:21|2.42
14:13:22|2.4228
14:13:23|2.4228
14:13:24|2.4228
14:13:25|2.4212
14:13:26|2.4215
14:13:27|2.4215
14:13:28|2.4216
14:13:29|2.4261
14:13:31|2.4241
14:13:31|2.4236
14:13:33|2.4241
14:13:35|2.4241
14:13:35|2.4217
14:13:36|2.4179
14:13:37|2.4179
14:13:38|2.4177
14:13:39|2.4211
14:13:41|2.4221
14:13:42|2.4221
14:13:43|2.4221
14:13:44|2.4221
14:13:44|2.4242
14:13:46|2.4238
14:13:47|2.4236
14:13:48|2.4263
14:13:49|2.4244
14:13:50|2.4244
14:13:50|2.4245
14:13:52|2.4245
14:13:53|2.4253
14:13:54|2.4251
14:13:55|2.4251
14:13:56|2.4229
14:13:57|2.4229
14:13:58|2.4205
14:13:58|2.4205
14:13:59|2.4205
14:14:01|2.4205
14:14:02|2.4286
14:14:02|2.4238
14:14:04|2.4246
14:14:05|2.4246
14:14:07|2.4222
14:14:07|2.4248
14:14:08|2.4238
14:14:09|2.418
14:14:10|2.4201
14:14:11|2.42
14:14:12|2.42
14:14:13|2.42
14:14:14|2.4198
14:14:16|2.4224
14:14:18|2.4238
14:14:18|2.4238
14:14:19|2.4221
14:14:20|2.4253
14:14:21|2.428
14:14:22|2.428
14:14:23|2.4249
14:14:24|2.4249
14:14:25|2.4224
14:14:26|2.4276
14:14:27|2.4276
14:14:28|2.4276
14:14:29|2.4276
14:14:31|2.4221
14:14:32|2.4254
14:14:33|2.4254
14:14:34|2.4254
14:14:35|2.429
14:14:36|2.429
14:14:37|2.4301
14:14:38|2.4282
14:14:38|2.429
14:14:40|2.4283
14:14:40|2.4251
14:14:41|2.4297
14:14:43|2.4297
14:14:45|2.4283
14:14:45|2.4283
14:14:46|2.4283
14:14:47|2.4283
14:14:48|2.4283
14:14:49|2.431
14:14:50|2.431
14:14:51|2.4301
14:14:52|2.4283
14:14:53|2.4283
14:14:54|2.4276
14:14:56|2.4277
14:14:57|2.4277
14:14:57|2.4268
14:14:59|2.4268
14:15:00|2.426
14:15:01|2.4283
14:15:03|2.4268
14:15:03|2.4277
14:15:04|2.4275
14:15:05|2.425
14:15:06|2.425
14:15:07|2.425
14:15:08|2.4279
14:15:09|2.4272
14:15:10|2.4272
14:15:11|2.4272
14:15:12|2.4276
14:15:14|2.4276
14:15:15|2.4276
14:15:17|2.4276
14:15:18|2.429
14:15:19|2.428
14:15:21|2.4255
14:15:21|2.4289
14:15:22|2.4301
14:15:24|2.4332
14:15:25|2.4332
14:15:26|2.4321
14:15:27|2.4358
14:15:28|2.4358
14:15:29|2.4352
14:15:30|2.4361
14:15:31|2.4392
14:15:33|2.4417
14:15:33|2.4418
14:15:34|2.4418
14:15:35|2.4426
14:15:36|2.4456
14:15:37|2.4488
14:15:38|2.4515
14:15:40|2.4465
14:15:42|2.4492
14:15:42|2.4528
14:15:44|2.4544
14:15:44|2.4571
14:15:45|2.4538
14:15:46|2.4531
14:15:47|2.454
14:15:48|2.4559
14:15:49|2.4519
14:15:51|2.4554
14:15:52|2.4553
14:15:53|2.4572
14:15:53|2.4582
14:15:55|2.46
14:15:55|2.46
14:15:57|2.4605
14:15:58|2.4618
14:15:59|2.4596
14:16:00|2.4517
14:16:01|2.4554
14:16:02|2.4529
14:16:03|2.4572
14:16:04|2.4562
14:16:06|2.4555
14:16:07|2.4561
14:16:08|2.4589
14:16:09|2.4588
14:16:10|2.4607
14:16:11|2.4612
14:16:12|2.461
14:16:13|2.4611
14:16:14|2.4603
14:16:15|2.4738
14:16:15|2.4666
14:16:18|2.4667
14:16:18|2.4689
14:16:19|2.4663
14:16:20|2.4649
14:16:22|2.4706
14:16:24|2.4688
14:16:25|2.4687
14:16:27|2.47
14:16:27|2.4697
14:16:28|2.4666
14:16:29|2.4687
14:16:30|2.4612
14:16:32|2.4676
14:16:34|2.461
14:16:34|2.4639
14:16:35|2.46
14:16:36|2.46
14:16:37|2.46
14:16:39|2.4635
14:16:40|2.4612
14:16:41|2.4621
14:16:42|2.4635
14:16:43|2.4637
14:16:44|2.4621
14:16:45|2.46
14:16:47|2.467
14:16:48|2.4638
14:16:49|2.46
14:16:49|2.4611
14:16:50|2.4604
14:16:52|2.4604
14:16:52|2.4604
14:16:53|2.4612
14:16:54|2.4566
14:16:55|2.4561
14:16:56|2.4567
14:16:58|2.4551
14:16:58|2.4538
14:17:00|2.4558
14:17:00|2.4629
14:17:01|2.4561
14:17:03|2.4561
14:17:04|2.4561
14:17:04|2.4561
14:17:05|2.4553
14:17:07|2.4535
14:17:08|2.4517
14:17:09|2.4508
14:17:10|2.4508
14:17:11|2.4499
14:17:12|2.4503
14:17:13|2.4481
14:17:14|2.4481
14:17:15|2.4465
14:17:16|2.4464
14:17:17|2.4481
14:17:19|2.4507
14:17:19|2.4525
14:17:21|2.4491
14:17:22|2.4512
14:17:23|2.4487
14:17:24|2.4484
14:17:25|2.4495
14:17:27|2.4477
14:17:28|2.4477
14:17:29|2.4487
14:17:30|2.4481
14:17:31|2.4481
14:17:32|2.4429
14:17:32|2.4422
14:17:33|2.4424
14:17:35|2.4491
14:17:36|2.4491
14:17:37|2.4445
14:17:38|2.4469
14:17:39|2.449
14:17:40|2.449
14:17:42|2.4449
14:17:43|2.4449
14:17:43|2.4451
14:17:45|2.4481
14:17:46|2.4476
14:17:47|2.4476
14:17:48|2.4451
14:17:50|2.4425
14:17:51|2.4408
14:17:51|2.4432
14:17:52|2.4432
14:17:54|2.4401
14:17:54|2.4401
14:17:55|2.4415
14:17:56|2.4384
14:17:57|2.4416
14:17:58|2.4445
14:17:59|2.4414
14:18:01|2.4412
14:18:02|2.4412
14:18:02|2.4439
14:18:04|2.4439
14:18:05|2.4439
14:18:06|2.4415
14:18:07|2.4415
14:18:08|2.4397
14:18:09|2.4405
14:18:10|2.4405
14:18:11|2.436
14:18:12|2.438
14:18:13|2.4386
14:18:14|2.4363
14:18:15|2.4363
14:18:16|2.4385
14:18:17|2.4384
14:18:18|2.4409
14:18:19|2.4438
14:18:21|2.4422
14:18:22|2.446
14:18:23|2.446
14:18:24|2.446
14:18:25|2.444
14:18:26|2.4465
14:18:27|2.4449
14:18:29|2.4471
14:18:30|2.4471
14:18:30|2.4449
14:18:31|2.4445
14:18:33|2.4485
14:18:33|2.446
14:18:35|2.446
14:18:36|2.446
14:18:36|2.4466
14:18:38|2.4501
14:18:38|2.4469
14:18:39|2.4469
14:18:41|2.4469
14:18:42|2.4478
14:18:43|2.4478
14:18:44|2.4478
14:18:45|2.447
14:18:46|2.448
14:18:47|2.448
14:18:48|2.4487
14:18:49|2.4493
14:18:50|2.4499
14:18:51|2.4496
14:18:52|2.4487
14:18:53|2.4434
14:18:54|2.4462
14:18:55|2.4441
14:18:56|2.4441
14:18:57|2.4476
14:18:58|2.4467
14:18:59|2.4467
14:19:00|2.4467
14:19:01|2.4485
14:19:02|2.4486
14:19:03|2.4453
14:19:04|2.4453
14:19:05|2.4458
14:19:06|2.4458
14:19:07|2.4445
14:19:08|2.4445
14:19:09|2.4464
14:19:11|2.4449
14:19:11|2.4434
14:19:12|2.4434
14:19:14|2.4434
14:19:15|2.4431
14:19:16|2.4429
14:19:17|2.4429
14:19:17|2.4429
14:19:18|2.447
14:19:20|2.4408
14:19:21|2.4397
14:19:22|2.4386
14:19:23|2.436
14:19:24|2.4379
14:19:25|2.4343
14:19:26|2.436
14:19:27|2.4367
14:19:28|2.4363
14:19:29|2.4373
14:19:30|2.4343
14:19:31|2.436
14:19:32|2.4361
14:19:33|2.4361
14:19:34|2.4346
14:19:35|2.4346
14:19:36|2.4287
14:19:37|2.4299
14:19:38|2.43
14:19:39|2.4331
14:19:40|2.4315
14:19:41|2.4324
14:19:42|2.4324
14:19:43|2.4335
14:19:44|2.4333
14:19:45|2.4332
14:19:46|2.4333
14:19:47|2.4335
14:19:48|2.4324
14:19:49|2.4324
14:19:50|2.4324
14:19:51|2.4324
14:19:52|2.4326
14:19:53|2.4335
14:19:54|2.4331
14:19:55|2.4331
14:19:56|2.4331
14:19:57|2.4337
14:19:58|2.4348
14:19:59|2.4348
14:20:00|2.4331
14:20:01|2.434
14:20:02|2.434
14:20:04|2.433
14:20:04|2.4349
14:20:06|2.4333
14:20:06|2.4333
14:20:07|2.4333
14:20:08|2.4333
14:20:09|2.4312
14:20:11|2.4333
14:20:11|2.4333
14:20:13|2.4311
14:20:13|2.4323
14:20:15|2.4323
14:20:17|2.4323
14:20:18|2.43
14:20:19|2.4303
14:20:20|2.4292
14:20:22|2.4276
14:20:23|2.4272
14:20:24|2.4272
14:20:26|2.4274
14:20:27|2.4303
14:20:29|2.4308
14:20:30|2.4312
14:20:30|2.4312
14:20:31|2.4299
14:20:32|2.4286
14:20:34|2.4285
14:20:34|2.43
14:20:36|2.43
14:20:37|2.4333
14:20:38|2.4327
14:20:39|2.4342
14:20:40|2.4333
14:20:41|2.4372
14:20:42|2.4372
14:20:43|2.4338
14:20:44|2.4347
14:20:45|2.4347
14:20:46|2.4339
14:20:47|2.4386
14:20:48|2.4386
14:20:49|2.4435
14:20:50|2.442
14:20:51|2.439
14:20:52|2.4429
14:20:53|2.4401
14:20:54|2.4406
14:20:55|2.4416
14:20:56|2.4389
14:20:57|2.4384
14:20:58|2.437
14:20:59|2.437
14:21:00|2.437
14:21:01|2.4355
14:21:02|2.4355
14:21:03|2.4355
14:21:05|2.4372
14:21:06|2.438
14:21:07|2.438
14:21:08|2.4384
14:21:09|2.4384
14:21:10|2.4347
14:21:11|2.4379
14:21:12|2.4379
14:21:13|2.4394
14:21:14|2.4395
14:21:15|2.4395
14:21:16|2.4395
14:21:17|2.4341
14:21:18|2.4395
14:21:19|2.4395
14:21:20|2.4402
14:21:21|2.4396
14:21:22|2.4423
14:21:24|2.4382
14:21:24|2.4382
14:21:26|2.4361
14:21:26|2.4377
14:21:28|2.4377
14:21:28|2.4387
14:21:30|2.4392
14:21:31|2.4392
14:21:32|2.4392
14:21:33|2.4392
14:21:34|2.4392
14:21:36|2.4382
14:21:36|2.4396
14:21:38|2.4413
14:21:39|2.4413
14:21:40|2.4364
14:21:42|2.4364
14:21:42|2.4364
14:21:44|2.4385
14:21:44|2.4385
14:21:45|2.4385
14:21:47|2.4333
14:21:48|2.4333
14:21:49|2.4328
14:21:50|2.4328
14:21:51|2.4328
14:21:52|2.4327
14:21:53|2.4327
14:21:54|2.4327
14:21:55|2.4327
14:21:56|2.4312
14:21:57|2.4299
14:21:58|2.4318
14:21:59|2.4327
14:22:00|2.4318
14:22:01|2.4318
14:22:02|2.4319
14:22:03|2.435
14:22:04|2.435
14:22:06|2.4327
14:22:07|2.4327
14:22:08|2.4361
14:22:08|2.4361
14:22:10|2.4361
14:22:11|2.4361
14:22:12|2.4369
14:22:13|2.4369
14:22:14|2.4378
14:22:15|2.4399
14:22:16|2.4435
14:22:17|2.4422
14:22:18|2.4421
14:22:19|2.4413
14:22:20|2.4425
14:22:21|2.4426
14:22:22|2.4426
14:22:23|2.442
14:22:25|2.4416
14:22:26|2.4413
14:22:28|2.4401
14:22:29|2.4401
14:22:30|2.4404
14:22:31|2.4404
14:22:32|2.442
14:22:33|2.4383
14:22:35|2.4415
14:22:35|2.4415
14:22:37|2.44
14:22:37|2.4407
14:22:39|2.4445
14:22:39|2.4445
14:22:40|2.4445
14:22:42|2.4426
14:22:42|2.4378
14:22:44|2.4378
14:22:44|2.4369
14:22:45|2.4366
14:22:47|2.4366
14:22:48|2.4366
14:22:49|2.437
14:22:50|2.4393
14:22:51|2.4374
14:22:52|2.4346
14:22:53|2.4381
14:22:54|2.437
14:22:55|2.438
14:22:56|2.4381
14:22:57|2.4405
14:22:58|2.4405
14:22:59|2.4399
14:23:00|2.4399
14:23:01|2.4408
14:23:02|2.4447
14:23:04|2.4425
14:23:05|2.4425
14:23:06|2.4425
14:23:06|2.4425
14:23:07|2.4425
14:23:08|2.4425
14:23:10|2.4397
14:23:11|2.4388
14:23:13|2.4388
14:23:14|2.4371
14:23:14|2.437
14:23:15|2.437
14:23:17|2.4372
14:23:17|2.4326
14:23:19|2.4333
14:23:19|2.4333
14:23:21|2.4334
14:23:22|2.4334
14:23:23|2.4334
14:23:25|2.4365
14:23:26|2.4351
14:23:27|2.4332
14:23:28|2.4332
14:23:30|2.4328
14:23:31|2.4352
14:23:31|2.4344
14:23:33|2.4415
14:23:34|2.4415
14:23:35|2.4387
14:23:37|2.4415
14:23:38|2.4386
14:23:39|2.4386
14:23:40|2.4354
14:23:41|2.4354
14:23:42|2.4376
14:23:43|2.4359
14:23:44|2.4359
14:23:45|2.4359
14:23:46|2.4333
14:23:47|2.4333
14:23:48|2.4333
14:23:49|2.4333
14:23:50|2.4333
14:23:51|2.4346
14:23:52|2.4346
14:23:53|2.4359
14:23:54|2.4372
14:23:55|2.4372
14:23:56|2.4367
14:23:57|2.4367
14:23:58|2.4368
14:23:59|2.4365
14:24:00|2.4377
14:24:01|2.4394
14:24:02|2.4352
14:24:03|2.4352
14:24:04|2.4369
14:24:05|2.4369
14:24:06|2.4368
14:24:07|2.4368
14:24:08|2.436
14:24:09|2.4374
14:24:10|2.4368
14:24:11|2.4412
14:24:12|2.4378
14:24:13|2.4375
14:24:14|2.4345
14:24:16|2.4376
14:24:16|2.4376
14:24:18|2.4376
14:24:18|2.4376
14:24:19|2.4376
14:24:20|2.4375
14:24:21|2.4357
14:24:22|2.4352
14:24:23|2.4352
14:24:24|2.4352
14:24:26|2.4349
14:24:28|2.4349
14:24:29|2.4349
14:24:30|2.4349
14:24:32|2.435
14:24:32|2.4349
14:24:33|2.4349
14:24:34|2.4326
14:24:35|2.4352
14:24:37|2.4387
14:24:39|2.4387
14:24:39|2.4387
14:24:41|2.4339
14:24:42|2.4341
14:24:43|2.4349
14:24:44|2.4346
14:24:45|2.4322
14:24:46|2.4322
14:24:47|2.4322
14:24:48|2.4359
14:24:49|2.4387
14:24:50|2.441
14:24:51|2.4374
14:24:52|2.4435
14:24:53|2.4435
14:24:55|2.4464
14:24:56|2.4406
14:24:56|2.4487
14:24:58|2.4418
14:24:59|2.4418
14:25:01|2.4401
14:25:01|2.4401
14:25:02|2.4396
14:25:04|2.4396
14:25:05|2.4435
14:25:06|2.4435
14:25:08|2.4435
14:25:09|2.4438
14:25:10|2.4438
14:25:11|2.4425
14:25:12|2.4454
14:25:13|2.4454
14:25:14|2.4454
14:25:15|2.4448
14:25:16|2.4452
14:25:17|2.4453
14:25:18|2.4439
14:25:19|2.4438
14:25:20|2.4453
14:25:21|2.4453
14:25:23|2.439
14:25:23|2.4402
14:25:24|2.4402
14:25:26|2.4335
14:25:28|2.4373
14:25:28|2.4373
14:25:29|2.4402
14:25:30|2.4385
14:25:31|2.438
14:25:33|2.438
14:25:34|2.434
14:25:35|2.434
14:25:36|2.4344
14:25:37|2.4341
14:25:38|2.434
14:25:38|2.434
14:25:40|2.434
14:25:41|2.4331
14:25:42|2.4329
14:25:44|2.4299
14:25:44|2.4292
14:25:45|2.4292
14:25:47|2.4275
14:25:49|2.4288
14:25:49|2.4288
14:25:50|2.431
14:25:51|2.4277
14:25:52|2.4232
14:25:53|2.4232
14:25:54|2.4232
14:25:55|2.4276
14:25:56|2.4242
14:25:57|2.4242
14:25:58|2.4257
14:25:59|2.4257
14:26:00|2.4266
14:26:01|2.4267
14:26:03|2.4284
14:26:04|2.4284
14:26:05|2.4284
14:26:06|2.4308
14:26:07|2.4302
14:26:08|2.4313
14:26:09|2.4366
14:26:10|2.4353
14:26:11|2.4353
14:26:12|2.4299
14:26:13|2.4299
14:26:14|2.4341
14:26:15|2.4324
14:26:16|2.4324
14:26:17|2.4331
14:26:18|2.4334
14:26:19|2.4336
14:26:20|2.4336
14:26:21|2.4336
14:26:22|2.4336
14:26:23|2.4336
14:26:25|2.4298
14:26:25|2.4298
14:26:27|2.434
14:26:27|2.435
14:26:28|2.435
14:26:29|2.435
14:26:31|2.435
14:26:32|2.4329
14:26:33|2.4329
14:26:34|2.4341
14:26:35|2.4341
14:26:37|2.4341
14:26:38|2.4341
14:26:39|2.4359
14:26:40|2.4359
14:26:41|2.4377
14:26:42|2.4377
14:26:43|2.4377
14:26:44|2.4377
14:26:45|2.438
14:26:46|2.4386
14:26:47|2.4386
14:26:48|2.4386
14:26:49|2.4386
14:26:50|2.4386
14:26:51|2.4386
14:26:52|2.4386
14:26:53|2.4386
14:26:54|2.4386
14:26:55|2.4386
14:26:56|2.4384
14:26:57|2.438
14:26:58|2.438
14:26:59|2.4379
14:27:00|2.436
14:27:01|2.4369
14:27:02|2.4369
14:27:03|2.4369
14:27:04|2.4374
14:27:05|2.4353
14:27:06|2.4353
14:27:07|2.4353
14:27:08|2.436
14:27:09|2.434
14:27:10|2.436
14:27:11|2.4317
14:27:13|2.436
14:27:14|2.4342
14:27:14|2.4342
14:27:15|2.4342
14:27:16|2.4342
14:27:18|2.4342
14:27:19|2.4312
14:27:20|2.4312
14:27:21|2.4312
14:27:22|2.4312
14:27:24|2.4314
14:27:24|2.43
14:27:25|2.43
14:27:26|2.4314
14:27:28|2.4347
14:27:29|2.4305
14:27:30|2.4297
14:27:32|2.4335
14:27:32|2.4335
14:27:34|2.4316
14:27:35|2.4353
14:27:36|2.4344
14:27:37|2.4353
14:27:38|2.4354
14:27:39|2.4354
14:27:40|2.4408
14:27:41|2.4425
14:27:42|2.4425
14:27:43|2.4488
14:27:44|2.4416
14:27:45|2.447
14:27:46|2.4464
14:27:47|2.441
14:27:49|2.4434
14:27:49|2.4421
14:27:50|2.4402
14:27:51|2.4415
14:27:52|2.4415
14:27:54|2.4414
14:27:56|2.4397
14:27:56|2.4397
14:27:58|2.4389
14:27:59|2.437
14:27:59|2.4379
14:28:00|2.4398
14:28:01|2.4397
14:28:03|2.4397
14:28:03|2.4388
14:28:05|2.4397
14:28:06|2.4397
14:28:07|2.4359
14:28:08|2.4387
14:28:10|2.4361
14:28:10|2.4361
14:28:12|2.4361
14:28:13|2.4369
14:28:13|2.435
14:28:14|2.435
14:28:16|2.4364
14:28:18|2.4345
14:28:19|2.4351
14:28:20|2.4351
14:28:21|2.4351
14:28:22|2.4352
14:28:24|2.4342
14:28:25|2.4342
14:28:26|2.4342
14:28:26|2.4326
14:28:27|2.4294
14:28:29|2.4302
14:28:31|2.4274
14:28:31|2.4298
14:28:33|2.4292
14:28:35|2.4292
14:28:36|2.4302
14:28:37|2.431
14:28:38|2.4302
14:28:40|2.4302
14:28:41|2.4329
14:28:41|2.4335
14:28:42|2.4328
14:28:44|2.4328
14:28:45|2.4328
14:28:46|2.4344
14:28:47|2.4346
14:28:49|2.4344
14:28:50|2.4338
14:28:50|2.4346
14:28:52|2.4346
14:28:52|2.4357
14:28:54|2.4357
14:28:54|2.4366
14:28:56|2.4344
14:28:57|2.4355
14:28:58|2.4374
14:28:59|2.4374
14:29:00|2.4374
14:29:01|2.4374
14:29:02|2.4356
14:29:03|2.4356
14:29:04|2.4356
14:29:05|2.4344
14:29:07|2.4344
14:29:08|2.4357
14:29:08|2.4357
14:29:09|2.4357
14:29:11|2.4355
14:29:12|2.4355
14:29:13|2.4346
14:29:14|2.4346
14:29:15|2.4374
14:29:16|2.4348
14:29:17|2.4347
14:29:18|2.4347
14:29:19|2.4357
14:29:20|2.4352
14:29:21|2.4352
14:29:22|2.4352
14:29:23|2.4352
14:29:24|2.4316
14:29:25|2.4343
14:29:26|2.4381
14:29:27|2.4339
14:29:28|2.4369
14:29:29|2.4369
14:29:30|2.4369
14:29:31|2.4369
14:29:33|2.4418
14:29:33|2.4418
14:29:34|2.4418
14:29:36|2.4414
14:29:36|2.437
14:29:38|2.4395
14:29:39|2.4395
14:29:40|2.4394
14:29:41|2.4393
14:29:42|2.4347
14:29:43|2.4357
14:29:44|2.436
14:29:46|2.4358
14:29:47|2.4358
14:29:48|2.4334
14:29:49|2.4357
14:29:50|2.4331
14:29:51|2.4331
14:29:52|2.4357
14:29:54|2.4339
14:29:54|2.4339
14:29:56|2.4348
14:29:56|2.4374
14:29:58|2.433
14:30:00|2.4381
14:30:01|2.4338
14:30:01|2.436
14:30:03|2.433
14:30:04|2.4358
14:30:05|2.4358
14:30:06|2.4358
14:30:07|2.4367
14:30:09|2.4367
14:30:09|2.4367
14:30:10|2.4378
14:30:12|2.4378
14:30:13|2.4378
14:30:14|2.4379
14:30:15|2.4394
14:30:16|2.4394
14:30:17|2.4373
14:30:18|2.4373
14:30:19|2.4373
14:30:20|2.4384
14:30:21|2.4374
14:30:22|2.4397
14:30:23|2.4393
14:30:24|2.4393
14:30:25|2.4393
14:30:26|2.4399
14:30:27|2.4399
14:30:28|2.4399
14:30:30|2.443
14:30:31|2.4428
14:30:32|2.4389
14:30:33|2.4389
14:30:34|2.4382
14:30:35|2.4382
14:30:36|2.4382
14:30:37|2.4413
14:30:38|2.4413
14:30:40|2.4413
14:30:40|2.4413
14:30:41|2.4411
14:30:42|2.4411
14:30:43|2.4406
14:30:44|2.4406
14:30:45|2.4381
14:30:46|2.4381
14:30:47|2.4412
14:30:48|2.4412
14:30:49|2.4412
14:30:50|2.4412
14:30:51|2.44
14:30:52|2.4421
14:30:53|2.443
14:30:54|2.4426
14:30:55|2.439
14:30:56|2.4382
14:30:57|2.4401
14:30:58|2.445
14:30:59|2.4414
14:31:00|2.4438
14:31:01|2.4452
14:31:02|2.4456
14:31:03|2.4397
14:31:04|2.4441
14:31:05|2.4435
14:31:06|2.4422
14:31:07|2.4415
14:31:08|2.4405
14:31:09|2.4418
14:31:10|2.4415
14:31:11|2.4417
14:31:13|2.4437
14:31:14|2.4413
14:31:15|2.4415
14:31:16|2.4415
14:31:18|2.4415
14:31:19|2.4415
14:31:19|2.4441
14:31:20|2.4429
14:31:21|2.4429
14:31:22|2.4429
14:31:23|2.4433
14:31:24|2.4429
14:31:25|2.4429
14:31:26|2.446
14:31:27|2.446
14:31:28|2.4461
14:31:30|2.449
14:31:31|2.451
14:31:32|2.4532
14:31:34|2.4514
14:31:35|2.4518
14:31:36|2.4539
14:31:37|2.4572
14:31:39|2.4573
14:31:39|2.4533
14:31:41|2.456
14:31:42|2.4511
14:31:43|2.4535
14:31:44|2.4526
14:31:45|2.4526
14:31:46|2.4526
14:31:47|2.4543
14:31:48|2.4543
14:31:49|2.4543
14:31:50|2.4526
14:31:51|2.4532
14:31:52|2.4526
14:31:53|2.4532
14:31:53|2.4532
14:31:55|2.4544
14:31:56|2.4544
14:31:56|2.4534
14:31:58|2.4533
14:31:58|2.4511
14:31:59|2.4506
14:32:00|2.4501
14:32:01|2.4463
14:32:03|2.446
14:32:04|2.446
14:32:05|2.446
14:32:06|2.4452
14:32:07|2.4472
14:32:08|2.4472
14:32:09|2.4472
14:32:10|2.4462
14:32:11|2.4511
14:32:13|2.4453
14:32:13|2.4453
14:32:14|2.4453
14:32:15|2.4453
14:32:16|2.4463
14:32:17|2.444
14:32:18|2.444
14:32:19|2.444
14:32:20|2.4453
14:32:21|2.4453
14:32:22|2.4433
14:32:23|2.4452
14:32:24|2.4452
14:32:26|2.4445
14:32:27|2.4478
14:32:28|2.4478
14:32:29|2.4478
14:32:30|2.4466
14:32:31|2.4467
14:32:32|2.4466
14:32:34|2.4453
14:32:34|2.4453
14:32:35|2.4435
14:32:37|2.4448
14:32:39|2.4448
14:32:39|2.4448
14:32:40|2.4465
14:32:41|2.4465
14:32:43|2.4465
14:32:44|2.4465
14:32:44|2.4465
14:32:46|2.4429
14:32:46|2.4435
14:32:48|2.4435
14:32:49|2.4435
14:32:49|2.4435
14:32:51|2.4435
14:32:53|2.4464
14:32:53|2.4459
14:32:54|2.4456
14:32:55|2.4442
14:32:56|2.4448
14:32:57|2.4446
14:32:58|2.4446
14:32:59|2.4423
14:33:00|2.4423
14:33:01|2.4429
14:33:02|2.4397
14:33:03|2.4396
14:33:05|2.4378
14:33:06|2.4386
14:33:06|2.4369
14:33:09|2.4369
14:33:09|2.4336
14:33:11|2.4344
14:33:12|2.4346
14:33:13|2.4355
14:33:15|2.4364
14:33:16|2.4357
14:33:17|2.4359
14:33:18|2.4359
14:33:20|2.4355
14:33:20|2.4355
14:33:21|2.4355
14:33:22|2.4368
14:33:23|2.4368
14:33:24|2.4364
14:33:25|2.4364
14:33:26|2.4366
14:33:27|2.4384
14:33:29|2.4361
14:33:30|2.4345
14:33:31|2.4345
14:33:31|2.4352
14:33:33|2.4352
14:33:35|2.4354
14:33:36|2.4347
14:33:38|2.4354
14:33:39|2.4348
14:33:40|2.4348
14:33:40|2.4388
14:33:42|2.4388
14:33:43|2.4392
14:33:44|2.44
14:33:45|2.44
14:33:46|2.44
14:33:47|2.4402
14:33:48|2.4401
14:33:49|2.439
14:33:50|2.4381
14:33:51|2.4381
14:33:52|2.4378
14:33:53|2.4378
14:33:54|2.4357
14:33:55|2.4357
14:33:56|2.4368
14:33:56|2.4357
14:33:58|2.4371
14:33:59|2.4371
14:34:00|2.4381
14:34:01|2.4371
14:34:02|2.4371
14:34:03|2.4363
14:34:04|2.4363
14:34:05|2.4362
14:34:06|2.435
14:34:08|2.4353
14:34:08|2.4353
14:34:09|2.4355
14:34:11|2.4362
14:34:12|2.4362
14:34:13|2.4371
14:34:14|2.4371
14:34:15|2.4371
14:34:15|2.4371
14:34:17|2.437
14:34:18|2.438
14:34:19|2.4377
14:34:20|2.438
14:34:20|2.4399
14:34:22|2.4399
14:34:23|2.4399
14:34:24|2.4393
14:34:25|2.44
14:34:25|2.4383
14:34:27|2.4385
14:34:28|2.438
14:34:29|2.4385
14:34:31|2.4392
14:34:31|2.4384
14:34:32|2.4384
14:34:33|2.4385
14:34:35|2.4376
14:34:37|2.4376
14:34:38|2.4378
14:34:39|2.4384
14:34:39|2.4384
14:34:41|2.4365
14:34:42|2.4365
14:34:43|2.4365
14:34:43|2.4365
14:34:44|2.4368
14:34:46|2.4358
14:34:47|2.4358
14:34:48|2.4358
14:34:49|2.4347
14:34:49|2.4325
14:34:51|2.4337
14:34:53|2.4338
14:34:53|2.4338
14:34:54|2.4345
14:34:55|2.4345
14:34:56|2.4329
14:34:57|2.4329
14:34:58|2.4331
14:34:59|2.433
14:35:00|2.433
14:35:01|2.433
14:35:03|2.433
14:35:04|2.4348
14:35:05|2.4348
14:35:06|2.4348
14:35:08|2.4339
14:35:09|2.4339
14:35:11|2.4339
14:35:11|2.4339
14:35:13|2.435
14:35:13|2.435
14:35:15|2.435
14:35:16|2.4348
14:35:17|2.4348
14:35:19|2.4348
14:35:19|2.4348
14:35:20|2.4339
14:35:21|2.4339
14:35:22|2.4338
14:35:23|2.4339
14:35:24|2.4339
14:35:25|2.4339
14:35:26|2.4339
14:35:28|2.4339
14:35:29|2.434
14:35:30|2.4359
14:35:31|2.4348
14:35:31|2.4348
14:35:32|2.433
14:35:35|2.4337
14:35:36|2.4355
14:35:36|2.4355
14:35:38|2.4355
14:35:39|2.4339
14:35:40|2.4339
14:35:41|2.4341
14:35:42|2.433
14:35:43|2.433
14:35:44|2.433
14:35:45|2.433
14:35:46|2.433
14:35:47|2.433
14:35:48|2.4337
14:35:49|2.4337
14:35:50|2.4353
14:35:51|2.4353
14:35:52|2.4345
14:35:53|2.4345
14:35:54|2.433
14:35:55|2.433
14:35:56|2.433
14:35:57|2.4339
14:35:58|2.4331
14:35:59|2.4337
14:36:00|2.4337
14:36:01|2.4337
14:36:02|2.4336
14:36:03|2.4336
14:36:04|2.4348
14:36:05|2.433
14:36:06|2.433
14:36:07|2.433
14:36:08|2.435
14:36:10|2.435
14:36:10|2.435
14:36:11|2.435
14:36:12|2.4342
14:36:13|2.4342
14:36:15|2.4338
14:36:15|2.4338
14:36:17|2.4338
14:36:18|2.4338
14:36:19|2.4346
14:36:20|2.4322
14:36:21|2.4322
14:36:22|2.4338
14:36:23|2.4347
14:36:24|2.4347
14:36:25|2.4322
14:36:26|2.4346
14:36:27|2.4329
14:36:28|2.4329
14:36:29|2.4329
14:36:30|2.4329
14:36:31|2.4358
14:36:32|2.4358
14:36:33|2.4338
14:36:34|2.4351
14:36:35|2.4337
14:36:37|2.4337
14:36:38|2.4329
14:36:38|2.4329
14:36:40|2.4329
14:36:41|2.4329
14:36:43|2.4329
14:36:44|2.4323
14:36:45|2.4323
14:36:46|2.4323
14:36:47|2.4358
14:36:48|2.4358
14:36:49|2.4328
14:36:50|2.4319
14:36:51|2.4322
14:36:52|2.4322
14:36:53|2.4306
14:36:54|2.4306
14:36:55|2.4311
14:36:56|2.431
14:36:57|2.4302
14:36:58|2.4302
14:36:59|2.4302
14:37:00|2.4266
14:37:01|2.4244
14:37:02|2.4275
14:37:03|2.427
14:37:04|2.4232
14:37:05|2.42
14:37:06|2.4239
14:37:07|2.4196
14:37:08|2.4212
14:37:09|2.4212
14:37:10|2.4211
14:37:12|2.4215
14:37:13|2.4203
14:37:13|2.4194
14:37:15|2.4202
14:37:16|2.4208
14:37:17|2.4257
14:37:18|2.4257
14:37:20|2.426
14:37:20|2.426
14:37:22|2.427
14:37:23|2.4271
14:37:24|2.427
14:37:25|2.4273
14:37:26|2.4234
14:37:27|2.4247
14:37:28|2.414
14:37:29|2.4123
14:37:30|2.41
14:37:31|2.413
14:37:32|2.4151
14:37:33|2.4151
14:37:34|2.4226
14:37:35|2.4222
14:37:36|2.4244
14:37:37|2.4244
14:37:38|2.4221
14:37:40|2.4251
14:37:41|2.4244
14:37:42|2.4212
14:37:44|2.4232
14:37:45|2.4239
14:37:46|2.4251
14:37:47|2.4251
14:37:48|2.4233
14:37:48|2.4233
14:37:50|2.4233
14:37:51|2.4243
14:37:53|2.4282
14:37:54|2.4282
14:37:55|2.4293
14:37:56|2.4271
14:37:57|2.4261
14:37:58|2.4261
14:37:59|2.4269
14:38:00|2.4286
14:38:01|2.4286
14:38:02|2.4298
14:38:03|2.4287
14:38:04|2.4251
14:38:05|2.4251
14:38:07|2.4293
14:38:07|2.4299
14:38:08|2.4283
14:38:10|2.4283
14:38:11|2.4283
14:38:12|2.4283
14:38:13|2.4282
14:38:15|2.4282
14:38:16|2.4282
14:38:16|2.4276
14:38:17|2.4276
14:38:18|2.4273
14:38:20|2.4265
14:38:22|2.4247
14:38:22|2.4247
14:38:23|2.4231
14:38:25|2.4231
14:38:26|2.4231
14:38:27|2.422
14:38:28|2.4204
14:38:29|2.4204
14:38:30|2.4191
14:38:31|2.4191
14:38:32|2.4175
14:38:33|2.4175
14:38:34|2.4191
14:38:35|2.4186
14:38:36|2.4199
14:38:37|2.4209
14:38:38|2.4202
14:38:40|2.4222
14:38:41|2.4222
14:38:42|2.4222
14:38:43|2.4216
14:38:44|2.4211
14:38:45|2.4191
14:38:45|2.4197
14:38:46|2.4197
14:38:48|2.4197
14:38:49|2.4204
14:38:50|2.42
14:38:51|2.4209
14:38:53|2.417
14:38:54|2.4122
14:38:54|2.4152
14:38:56|2.4084
14:38:56|2.4121
14:38:57|2.4121
14:38:59|2.4111
14:39:00|2.4136
14:39:00|2.414
14:39:01|2.417
14:39:03|2.4147
14:39:03|2.4171
14:39:04|2.4171
14:39:06|2.4171
14:39:07|2.4162
14:39:08|2.4167
14:39:09|2.4156
14:39:10|2.4146
14:39:11|2.4142
14:39:12|2.4117
14:39:13|2.4117
14:39:14|2.4117
14:39:15|2.4111
14:39:16|2.4111
14:39:17|2.4111
14:39:18|2.4111
14:39:19|2.4111
14:39:20|2.4101
14:39:21|2.4102
14:39:22|2.4097
14:39:23|2.4097
14:39:24|2.4097
14:39:25|2.4097
14:39:26|2.4091
14:39:27|2.4097
14:39:28|2.4101
14:39:29|2.4089
14:39:30|2.4089
14:39:31|2.4089
14:39:32|2.4095
14:39:33|2.406
14:39:34|2.406
14:39:35|2.407
14:39:36|2.4089
14:39:37|2.4097
14:39:38|2.4116
14:39:39|2.4153
14:39:41|2.4142
14:39:41|2.4142
14:39:43|2.4154
14:39:45|2.4154
14:39:46|2.4172
14:39:47|2.4172
14:39:47|2.4172
14:39:49|2.4176
14:39:50|2.4176
14:39:51|2.4182
14:39:52|2.4182
14:39:53|2.4156
14:39:54|2.4156
14:39:56|2.4114
14:39:56|2.4114
14:39:57|2.4114
14:39:59|2.4114
14:40:00|2.4167
14:40:01|2.4167
14:40:02|2.4171
14:40:04|2.4171
14:40:05|2.4183
14:40:06|2.4183
14:40:06|2.4175
14:40:07|2.4173
14:40:09|2.4173
14:40:09|2.4175
14:40:11|2.4182
14:40:12|2.4175
14:40:13|2.4164
14:40:14|2.4151
14:40:16|2.4166
14:40:16|2.4166
14:40:17|2.4142
14:40:18|2.4157
14:40:19|2.4157
14:40:20|2.4157
14:40:21|2.4155
14:40:22|2.4157
14:40:24|2.4157
14:40:25|2.4157
14:40:26|2.4157
14:40:26|2.4157
14:40:27|2.4157
14:40:28|2.4157
14:40:30|2.4175
14:40:30|2.4175
14:40:32|2.4206
14:40:32|2.4211
14:40:33|2.4223
14:40:34|2.4257
14:40:36|2.4271
14:40:36|2.4272
14:40:37|2.4284
14:40:38|2.4294
14:40:40|2.4255
14:40:42|2.4255
14:40:43|2.43
14:40:43|2.43
14:40:45|2.4309
14:40:46|2.4309
14:40:47|2.4309
14:40:48|2.4309
14:40:49|2.4318
14:40:50|2.4341
14:40:51|2.4376
14:40:52|2.438
14:40:53|2.4391
14:40:54|2.44
14:40:55|2.4399
14:40:56|2.4381
14:40:57|2.4364
14:40:58|2.4381
14:40:59|2.4325
14:41:00|2.4333
14:41:01|2.4319
14:41:02|2.4314
14:41:03|2.4314
14:41:04|2.4286
14:41:05|2.4311
14:41:06|2.4311
14:41:08|2.4294
14:41:08|2.4294
14:41:09|2.4294
14:41:11|2.4289
14:41:12|2.4288
14:41:13|2.4286
14:41:14|2.4269
14:41:15|2.425
14:41:16|2.4273
14:41:17|2.4259
14:41:18|2.426
14:41:20|2.426
14:41:20|2.426
14:41:22|2.4254
14:41:23|2.4257
14:41:23|2.4254
14:41:24|2.4254
14:41:25|2.4253
14:41:26|2.4253
14:41:27|2.4253
14:41:28|2.4235
14:41:30|2.4252
14:41:31|2.4257
14:41:32|2.4229
14:41:33|2.4243
14:41:34|2.4258
14:41:35|2.4258
14:41:36|2.4258
14:41:37|2.4244
14:41:38|2.4244
14:41:39|2.4244
14:41:40|2.4244
14:41:41|2.4244
14:41:42|2.425
14:41:44|2.4257
14:41:45|2.4258
14:41:45|2.4281
14:41:47|2.4281
14:41:48|2.4281
14:41:48|2.4269
14:41:50|2.4278
14:41:50|2.4281
14:41:52|2.4287
14:41:54|2.428
14:41:55|2.428
14:41:56|2.4276
14:41:57|2.4276
14:41:58|2.4276
14:41:59|2.428
14:42:00|2.428
14:42:01|2.428
14:42:02|2.428
14:42:03|2.428
14:42:04|2.428
14:42:05|2.428
14:42:07|2.4284
14:42:07|2.4285
14:42:09|2.4327
14:42:09|2.4293
14:42:10|2.4298
14:42:12|2.4298
14:42:13|2.4291
14:42:13|2.4291
14:42:15|2.432
14:42:15|2.4358
14:42:17|2.44
14:42:17|2.4381
14:42:19|2.438
14:42:21|2.4374
14:42:22|2.4374
14:42:23|2.44
14:42:24|2.4379
14:42:25|2.4391
14:42:25|2.4391
14:42:26|2.4391
14:42:27|2.439
14:42:28|2.439
14:42:29|2.4405
14:42:31|2.4388
14:42:31|2.4388
14:42:33|2.4392
14:42:34|2.4392
14:42:35|2.4392
14:42:36|2.4392
14:42:37|2.4384
14:42:39|2.4403
14:42:40|2.4403
14:42:40|2.4403
14:42:41|2.44
14:42:43|2.4389
14:42:44|2.4403
14:42:45|2.4393
14:42:46|2.4414
14:42:47|2.4374
14:42:49|2.4358
14:42:50|2.4348
14:42:52|2.4327
14:42:53|2.4327
14:42:53|2.4327
14:42:55|2.4327
14:42:56|2.4325
14:42:57|2.4339
14:42:58|2.4339
14:42:59|2.4339
14:43:00|2.4339
14:43:01|2.4339
14:43:02|2.4352
14:43:03|2.4336
14:43:04|2.4336
14:43:05|2.4347
14:43:06|2.4364
14:43:07|2.4369
14:43:08|2.4369
14:43:09|2.4369
14:43:10|2.4369
14:43:12|2.4362
14:43:13|2.4357
14:43:14|2.4357
14:43:15|2.4357
14:43:17|2.4395
14:43:17|2.4395
14:43:19|2.4366
14:43:20|2.4366
14:43:21|2.4347
14:43:22|2.4347
14:43:23|2.4337
14:43:24|2.4337
14:43:25|2.4336
14:43:26|2.4314
14:43:28|2.43
14:43:28|2.4291
14:43:30|2.4304
14:43:31|2.4304
14:43:32|2.4304
14:43:33|2.4307
14:43:34|2.4307
14:43:35|2.4306
14:43:36|2.4308
14:43:37|2.4308
14:43:38|2.4313
14:43:39|2.4313
14:43:40|2.4313
14:43:41|2.4313
14:43:42|2.4313
14:43:43|2.4303
14:43:44|2.4303
14:43:45|2.4285
14:43:46|2.428
14:43:47|2.4283
14:43:48|2.4283
14:43:49|2.4283
14:43:50|2.4302
14:43:51|2.4302
14:43:52|2.4302
14:43:53|2.4301
14:43:54|2.4303
14:43:56|2.4318
14:43:56|2.4318
14:43:57|2.4323
14:43:59|2.4357
14:44:00|2.4357
14:44:01|2.4357
14:44:03|2.4329
14:44:03|2.4328
14:44:05|2.4327
14:44:06|2.4323
14:44:06|2.4323
14:44:07|2.4293
14:44:08|2.4327
14:44:09|2.4324
14:44:11|2.4324
14:44:12|2.4324
14:44:13|2.4324
14:44:14|2.4315
14:44:15|2.4309
14:44:15|2.4309
14:44:16|2.4313
14:44:17|2.4313
14:44:19|2.4299
14:44:20|2.4299
14:44:22|2.4304
14:44:22|2.4304
14:44:23|2.4308
14:44:25|2.4308
14:44:26|2.4308
14:44:26|2.4309
14:44:28|2.4299
14:44:29|2.4299
14:44:30|2.43
14:44:31|2.43
14:44:32|2.4329
14:44:33|2.4315
14:44:34|2.4318
14:44:35|2.4324
14:44:36|2.4324
14:44:37|2.4324
14:44:39|2.4324
14:44:40|2.4324
14:44:40|2.4324
14:44:41|2.4343
14:44:42|2.4343
14:44:44|2.4342
14:44:46|2.433
14:44:46|2.433
14:44:47|2.4326
14:44:49|2.4326
14:44:50|2.4326
14:44:51|2.4326
14:44:52|2.4326
14:44:53|2.4326
14:44:54|2.4326
14:44:56|2.4326
14:44:56|2.4326
14:44:57|2.4326
14:44:58|2.4326
14:44:59|2.4326
14:45:00|2.4345
14:45:01|2.4341
14:45:02|2.4346
14:45:03|2.4351
14:45:04|2.4351
14:45:05|2.4381
14:45:06|2.4381
14:45:08|2.4336
14:45:09|2.4336
14:45:10|2.4336
14:45:11|2.4336
14:45:12|2.4368
14:45:13|2.44
14:45:14|2.4402
14:45:15|2.4402
14:45:16|2.4402
14:45:17|2.4402
14:45:19|2.4443
14:45:20|2.4422
14:45:20|2.4423
14:45:21|2.4425
14:45:22|2.4427
14:45:24|2.4427
14:45:24|2.4427
14:45:26|2.4427
14:45:27|2.4416
14:45:28|2.4431
14:45:29|2.4419
14:45:30|2.4419
14:45:31|2.4421
14:45:32|2.4431
14:45:33|2.4433
14:45:34|2.4437
14:45:35|2.444
14:45:36|2.4441
14:45:37|2.4441
14:45:38|2.4444
14:45:39|2.4441
14:45:40|2.4441
14:45:41|2.4457
14:45:42|2.4453
14:45:43|2.4447
14:45:44|2.444
14:45:45|2.4453
14:45:47|2.4453
14:45:48|2.4453
14:45:49|2.4453
14:45:50|2.4444
14:45:51|2.4457
14:45:51|2.4498
14:45:52|2.4473
14:45:54|2.4479
14:45:55|2.4479
14:45:56|2.4508
14:45:57|2.4525
14:45:58|2.4512
14:45:59|2.4512
14:46:00|2.4512
14:46:02|2.4502
14:46:02|2.4503
14:46:03|2.4511
14:46:05|2.4511
14:46:06|2.4511
14:46:07|2.4498
14:46:07|2.4498
14:46:09|2.4498
14:46:10|2.4497
14:46:11|2.4464
14:46:12|2.4489
14:46:12|2.4459
14:46:14|2.449
14:46:14|2.4489
14:46:15|2.4489
14:46:17|2.4489
14:46:18|2.445
14:46:19|2.445
14:46:20|2.4469
14:46:21|2.4459
14:46:23|2.4454
14:46:23|2.4455
14:46:24|2.4455
14:46:26|2.4435
14:46:27|2.4435
14:46:28|2.4435
14:46:29|2.4435
14:46:30|2.4449
14:46:31|2.4449
14:46:32|2.4442
14:46:33|2.4434
14:46:34|2.4424
14:46:35|2.441
14:46:36|2.4392
14:46:37|2.4392
14:46:39|2.441
14:46:39|2.4411
14:46:40|2.442
14:46:41|2.4425
14:46:42|2.4425
14:46:44|2.4451
14:46:45|2.4451
14:46:46|2.4435
14:46:47|2.4435
14:46:49|2.4435
14:46:50|2.4439
14:46:51|2.4439
14:46:52|2.445
14:46:54|2.4444
14:46:55|2.4444
14:46:56|2.4444
14:46:57|2.4444
14:46:58|2.4433
14:46:59|2.4434
14:47:01|2.4397
14:47:02|2.4397
14:47:03|2.4397
14:47:03|2.4405
14:47:05|2.4405
14:47:05|2.4405
14:47:06|2.4359
14:47:08|2.4368
14:47:09|2.4375
14:47:09|2.4364
14:47:10|2.4364
14:47:12|2.4364
14:47:12|2.4364
14:47:13|2.4347
14:47:14|2.4343
14:47:15|2.4343
14:47:17|2.4358
14:47:17|2.4359
14:47:18|2.4326
14:47:19|2.436
14:47:21|2.4326
14:47:22|2.4326
14:47:22|2.4325
14:47:23|2.4311
14:47:25|2.4315
14:47:25|2.4315
14:47:27|2.4308
14:47:27|2.4301
14:47:29|2.4301
14:47:29|2.4314
14:47:30|2.4314
14:47:32|2.4314
14:47:33|2.4312
14:47:33|2.4312
14:47:35|2.4312
14:47:35|2.4312
14:47:36|2.4312
14:47:38|2.43
14:47:39|2.434
14:47:40|2.43
14:47:40|2.4308
14:47:42|2.43
14:47:42|2.43
14:47:43|2.431
14:47:44|2.4317
14:47:46|2.4317
14:47:46|2.4322
14:47:48|2.4322
14:47:49|2.4317
14:47:51|2.432
14:47:52|2.432
14:47:54|2.4353
14:47:55|2.4364
14:47:56|2.4362
14:47:57|2.4362
14:47:58|2.4362
14:47:59|2.4362
14:48:01|2.4362
14:48:02|2.4364
14:48:04|2.4352
14:48:05|2.4352
14:48:05|2.4353
14:48:07|2.4348
14:48:07|2.4333
14:48:09|2.4321
14:48:10|2.4317
14:48:11|2.4317
14:48:13|2.4308
14:48:13|2.4308
14:48:14|2.4312
14:48:16|2.4304
14:48:17|2.4313
14:48:17|2.4313
14:48:19|2.4317
14:48:19|2.4322
14:48:20|2.4322
14:48:22|2.4332
14:48:22|2.4344
14:48:23|2.4356
14:48:24|2.4356
14:48:26|2.4357
14:48:26|2.4357
14:48:27|2.4357
14:48:28|2.4357
14:48:30|2.4357
14:48:30|2.4357
14:48:32|2.4357
14:48:33|2.4364
14:48:33|2.4364
14:48:35|2.4377
14:48:36|2.4371
14:48:37|2.4371
14:48:38|2.4371
14:48:39|2.4371
14:48:40|2.4364
14:48:41|2.4364
14:48:42|2.4356
14:48:43|2.4344
14:48:44|2.4353
14:48:45|2.4349
14:48:46|2.4349
14:48:47|2.4349
14:48:48|2.4349
14:48:50|2.4349
14:48:51|2.4349
14:48:52|2.4351
14:48:53|2.434
14:48:54|2.434
14:48:55|2.434
14:48:57|2.4336
14:48:57|2.4339
14:48:59|2.4339
14:48:59|2.4337
14:49:01|2.4339
14:49:02|2.4342
14:49:02|2.4346
14:49:04|2.4371
14:49:04|2.4371
14:49:05|2.4371
14:49:07|2.4371
14:49:08|2.4371
14:49:09|2.4364
14:49:10|2.4356
14:49:11|2.4356
14:49:12|2.4356
14:49:13|2.439
14:49:14|2.437
14:49:15|2.437
14:49:16|2.4396
14:49:17|2.4396
14:49:18|2.4377
14:49:19|2.4377
14:49:20|2.4372
14:49:21|2.4372
14:49:22|2.44
14:49:23|2.4389
14:49:24|2.4383
14:49:25|2.4383
14:49:26|2.4383
14:49:27|2.4383
14:49:28|2.4383
14:49:29|2.44
14:49:30|2.44
14:49:31|2.4391
14:49:32|2.4391
14:49:33|2.4396
14:49:34|2.4383
14:49:35|2.4383
14:49:36|2.4383
14:49:38|2.4388
14:49:38|2.4388
14:49:40|2.4388
14:49:40|2.4383
14:49:41|2.4383
14:49:42|2.4382
14:49:43|2.4383
14:49:44|2.4398
14:49:45|2.4398
14:49:46|2.4389
14:49:48|2.4389
14:49:48|2.4382
14:49:50|2.4383
14:49:52|2.437
14:49:52|2.4385
14:49:54|2.4412
14:49:55|2.4412
14:49:56|2.44
14:49:57|2.4405
14:49:58|2.4413
14:49:59|2.4413
14:50:00|2.4406
14:50:01|2.4406
14:50:02|2.4406
14:50:03|2.4405
14:50:04|2.4385
14:50:05|2.4385
14:50:06|2.4385
14:50:07|2.4385
14:50:08|2.4385
14:50:09|2.4399
14:50:10|2.4385
14:50:11|2.4397
14:50:12|2.4397
14:50:14|2.4397
14:50:15|2.4402
14:50:16|2.4414
14:50:17|2.4414
14:50:18|2.4414
14:50:19|2.4414
14:50:20|2.4415
14:50:21|2.4415
14:50:22|2.4415
14:50:23|2.4415
14:50:24|2.4414
14:50:25|2.4419
14:50:26|2.4419
14:50:27|2.4414
14:50:28|2.4414
14:50:29|2.4415
14:50:30|2.4411
14:50:31|2.4414
14:50:33|2.441
14:50:33|2.4424
14:50:35|2.4424
14:50:35|2.4424
14:50:36|2.4424
14:50:38|2.4414
14:50:39|2.4414
14:50:40|2.4413
14:50:41|2.4424
14:50:42|2.4424
14:50:43|2.4424
14:50:44|2.4389
14:50:45|2.4372
14:50:46|2.441
14:50:47|2.441
14:50:48|2.441
14:50:49|2.441
14:50:50|2.441
14:50:51|2.441
14:50:53|2.441
14:50:54|2.441
14:50:54|2.4425
14:50:56|2.4425
14:50:57|2.4405
14:50:58|2.4405
14:50:59|2.4406
14:51:00|2.4406
14:51:01|2.4389
14:51:02|2.4411
14:51:03|2.4382
14:51:05|2.4389
14:51:06|2.4389
14:51:07|2.44
14:51:08|2.4401
14:51:08|2.4396
14:51:10|2.4396
14:51:11|2.4411
14:51:12|2.4425
14:51:12|2.4425
14:51:14|2.4425
14:51:14|2.4425
14:51:15|2.4425
14:51:16|2.4414
14:51:17|2.4414
14:51:19|2.4414
14:51:20|2.4407
14:51:20|2.4407
14:51:22|2.4407
14:51:23|2.4424
14:51:23|2.4433
14:51:24|2.4438
14:51:26|2.4453
14:51:27|2.4441
14:51:28|2.4442
14:51:29|2.4432
14:51:30|2.4432
14:51:31|2.4432
14:51:32|2.4432
14:51:34|2.4432
14:51:34|2.4408
14:51:35|2.4429
14:51:36|2.4426
14:51:38|2.4426
14:51:38|2.4417
14:51:39|2.4417
14:51:41|2.4382
14:51:42|2.4418
14:51:42|2.4408
14:51:44|2.4408
14:51:44|2.4408
14:51:46|2.4408
14:51:47|2.4408
14:51:48|2.4404
14:51:49|2.4404
14:51:49|2.4404
14:51:51|2.4404
14:51:52|2.4404
14:51:53|2.4407
14:51:55|2.4408
14:51:56|2.4413
14:51:57|2.4417
14:51:58|2.4413
14:52:00|2.4413
14:52:00|2.4413
14:52:02|2.4413
14:52:03|2.4413
14:52:04|2.4413
14:52:06|2.4413
14:52:07|2.4413
14:52:08|2.4413
14:52:08|2.4412
14:52:10|2.4417
14:52:10|2.4417
14:52:12|2.4414
14:52:12|2.44
14:52:14|2.439
14:52:14|2.4371
14:52:15|2.4386
14:52:17|2.4386
14:52:18|2.4389
14:52:19|2.4389
14:52:20|2.439
14:52:21|2.439
14:52:21|2.439
14:52:22|2.438
14:52:23|2.4315
14:52:24|2.4348
14:52:25|2.4316
14:52:26|2.4339
14:52:28|2.4322
14:52:28|2.4342
14:52:29|2.4344
14:52:31|2.4344
14:52:31|2.4344
14:52:33|2.4344
14:52:34|2.4363
14:52:34|2.4363
14:52:36|2.4363
14:52:36|2.4353
14:52:37|2.4353
14:52:38|2.4326
14:52:40|2.4358
14:52:41|2.4374
14:52:41|2.4364
14:52:42|2.4374
14:52:43|2.437
14:52:44|2.437
14:52:45|2.437
14:52:47|2.4375
14:52:47|2.4369
14:52:49|2.436
14:52:50|2.4346
14:52:50|2.4346
14:52:51|2.4355
14:52:53|2.4361
14:52:54|2.4361
14:52:56|2.4364
14:52:57|2.4372
14:52:57|2.4372
14:52:59|2.4372
14:53:00|2.4372
14:53:01|2.4372
14:53:02|2.4372
14:53:03|2.4372
14:53:04|2.4355
14:53:05|2.4355
14:53:06|2.4355
14:53:08|2.4363
14:53:09|2.4363
14:53:09|2.4372
14:53:10|2.4372
14:53:12|2.4372
14:53:12|2.4363
14:53:14|2.4363
14:53:14|2.4363
14:53:15|2.4362
14:53:17|2.4358
14:53:18|2.4358
14:53:18|2.4358
14:53:19|2.4358
14:53:21|2.4357
14:53:22|2.4354
14:53:23|2.4354
14:53:24|2.4354
14:53:25|2.4354
14:53:26|2.4358
14:53:27|2.4356
14:53:28|2.4356
14:53:29|2.4356
14:53:30|2.4351
14:53:31|2.4346
14:53:32|2.4346
14:53:33|2.4346
14:53:34|2.4346
14:53:35|2.4346
14:53:36|2.4346
14:53:37|2.4346
14:53:38|2.4342
14:53:39|2.4341
14:53:40|2.4341
14:53:41|2.4341
14:53:42|2.436
14:53:43|2.4346
14:53:44|2.4347
14:53:45|2.4366
14:53:46|2.4387
14:53:48|2.4387
14:53:49|2.4387
14:53:49|2.4369
14:53:50|2.4369
14:53:51|2.4369
14:53:53|2.4374
14:53:54|2.4374
14:53:55|2.4374
14:53:56|2.4395
14:53:57|2.4395
14:53:58|2.4395
14:53:59|2.4384
14:54:00|2.4384
14:54:01|2.4384
14:54:02|2.4384
14:54:03|2.4384
14:54:04|2.4384
14:54:05|2.4384
14:54:06|2.4384
14:54:07|2.4384
14:54:08|2.4384
14:54:09|2.4384
14:54:10|2.435
14:54:11|2.4355
14:54:12|2.4355
14:54:13|2.4355
14:54:15|2.4379
14:54:16|2.4379
14:54:17|2.4379
14:54:18|2.4379
14:54:19|2.4376
14:54:21|2.4359
14:54:21|2.4382
14:54:22|2.4382
14:54:23|2.4374
14:54:24|2.437
14:54:26|2.437
14:54:27|2.437
14:54:28|2.437
14:54:29|2.437
14:54:29|2.437
14:54:31|2.437
14:54:32|2.437
14:54:33|2.4376
14:54:34|2.4376
14:54:35|2.4388
14:54:36|2.4387
14:54:37|2.4392
14:54:38|2.4392
14:54:39|2.4399
14:54:40|2.4399
14:54:41|2.4399
14:54:43|2.4399
14:54:44|2.4399
14:54:44|2.4399
14:54:46|2.4399
14:54:47|2.4402
14:54:48|2.4402
14:54:49|2.4402
14:54:50|2.4402
14:54:51|2.4402
14:54:52|2.4398
14:54:54|2.4392
14:54:55|2.4392
14:54:57|2.4398
14:54:57|2.4398
14:54:59|2.4383
14:55:00|2.4383
14:55:01|2.4403
14:55:02|2.4403
14:55:02|2.4403
14:55:03|2.4403
14:55:04|2.44
14:55:06|2.4398
14:55:07|2.4398
14:55:07|2.4398
14:55:08|2.4397
14:55:10|2.4401
14:55:11|2.4401
14:55:12|2.4401
14:55:13|2.4401
14:55:14|2.4401
14:55:15|2.4401
14:55:16|2.4401
14:55:17|2.4401
14:55:18|2.4401
14:55:19|2.4401
14:55:20|2.4401
14:55:21|2.4404
14:55:22|2.4404
14:55:23|2.4376
14:55:23|2.4384
14:55:25|2.441
14:55:26|2.441
14:55:27|2.4393
14:55:28|2.4393
14:55:29|2.4393
14:55:29|2.4392
14:55:30|2.4392
14:55:32|2.4374
14:55:34|2.439
14:55:35|2.439
14:55:35|2.439
14:55:36|2.4403
14:55:37|2.4403
14:55:38|2.437
14:55:39|2.4401
14:55:40|2.4401
14:55:42|2.4401
14:55:42|2.4401
14:55:44|2.4401
14:55:44|2.4404
14:55:46|2.4385
14:55:46|2.4385
14:55:47|2.4385
14:55:49|2.4385
14:55:50|2.4399
14:55:51|2.4399
14:55:52|2.4373
14:55:53|2.4373
14:55:54|2.4373
14:55:55|2.4373
14:55:56|2.4401
14:55:57|2.4384
14:55:58|2.4415
14:55:59|2.4412
14:56:00|2.4402
14:56:01|2.4407
14:56:02|2.4407
14:56:03|2.4373
14:56:05|2.4385
14:56:05|2.4385
14:56:07|2.4384
14:56:08|2.4376
14:56:08|2.4376
14:56:10|2.4389
14:56:11|2.4389
14:56:11|2.4389
14:56:13|2.4385
14:56:14|2.4385
14:56:15|2.4385
14:56:16|2.4385
14:56:17|2.4399
14:56:18|2.4398
14:56:20|2.4372
14:56:20|2.4372
14:56:21|2.4372
14:56:23|2.4372
14:56:24|2.4372
14:56:24|2.4364
14:56:27|2.4364
14:56:27|2.4364
14:56:28|2.438
14:56:29|2.438
14:56:30|2.438
14:56:31|2.438
14:56:33|2.4385
14:56:34|2.4377
14:56:35|2.4377
14:56:36|2.4377
14:56:37|2.4399
14:56:38|2.4399
14:56:39|2.4404
14:56:40|2.4405
14:56:41|2.4405
14:56:42|2.4403
14:56:43|2.4373
14:56:44|2.4373
14:56:45|2.4373
14:56:46|2.441
14:56:48|2.4397
14:56:49|2.4397
14:56:50|2.4397
14:56:50|2.4397
14:56:51|2.4387
14:56:53|2.4387
14:56:53|2.4364
14:56:55|2.4367
14:56:56|2.4377
14:56:57|2.4377
14:56:58|2.4379
14:56:59|2.4379
14:57:00|2.4379
14:57:01|2.4379
14:57:02|2.4379
14:57:03|2.4379
14:57:04|2.4379
14:57:05|2.4376
14:57:06|2.4376
14:57:08|2.4376
14:57:08|2.4355
14:57:09|2.438
14:57:11|2.438
14:57:11|2.4387
14:57:12|2.4376
14:57:14|2.4388
14:57:14|2.4388
14:57:15|2.4388
14:57:17|2.4385
14:57:18|2.4385
14:57:18|2.4385
14:57:20|2.4382
14:57:20|2.4393
14:57:22|2.4393
14:57:23|2.4403
14:57:24|2.4403
14:57:25|2.4392
14:57:27|2.4406
14:57:28|2.4406
14:57:29|2.4412
14:57:30|2.4412
14:57:31|2.4393
14:57:32|2.4393
14:57:33|2.4394
14:57:34|2.438
14:57:35|2.4392
14:57:36|2.4394
14:57:37|2.4394
14:57:38|2.4394
14:57:39|2.4394
14:57:40|2.4394
14:57:41|2.4394
14:57:42|2.4394
14:57:43|2.4394
14:57:44|2.4384
14:57:45|2.4386
14:57:46|2.4388
14:57:47|2.4384
14:57:48|2.4384
14:57:49|2.4384
14:57:50|2.4398
14:57:52|2.4399
14:57:52|2.4399
14:57:53|2.4399
14:57:55|2.4387
14:57:55|2.4387
14:57:57|2.4387
14:57:58|2.4387
14:57:59|2.4384
14:58:01|2.4385
14:58:02|2.4385
14:58:03|2.4385
14:58:04|2.438
14:58:05|2.438
14:58:07|2.438
14:58:08|2.438
14:58:09|2.438
14:58:10|2.438
14:58:11|2.4373
14:58:12|2.4373
14:58:13|2.4373
14:58:14|2.4379
14:58:15|2.4379
14:58:16|2.4379
14:58:17|2.4379
14:58:19|2.4379
14:58:19|2.438
14:58:21|2.438
14:58:22|2.4397
14:58:23|2.4397
14:58:24|2.4397
14:58:25|2.4397
14:58:25|2.4376
14:58:26|2.4376
14:58:28|2.4376
14:58:28|2.4376
14:58:30|2.4376
14:58:31|2.4376
14:58:31|2.4376
14:58:32|2.4376
14:58:33|2.4375
14:58:34|2.4375
14:58:36|2.4375
14:58:36|2.4375
14:58:38|2.4374
14:58:39|2.4377
14:58:39|2.438
14:58:41|2.438
14:58:41|2.438
14:58:43|2.438
14:58:44|2.438
14:58:45|2.438
14:58:45|2.438
14:58:47|2.438
14:58:48|2.4381
14:58:48|2.4381
14:58:49|2.4381
14:58:50|2.4381
14:58:51|2.4383
14:58:52|2.4383
14:58:53|2.4383
14:58:55|2.4371
14:58:56|2.4371
14:58:57|2.4376
14:58:58|2.4376
14:58:59|2.4376
14:59:01|2.435
14:59:01|2.4366
14:59:02|2.4366
14:59:04|2.4366
14:59:04|2.4351
14:59:05|2.4351
14:59:07|2.435
14:59:08|2.435
14:59:09|2.435
14:59:10|2.4351
14:59:11|2.4351
14:59:12|2.4351
14:59:14|2.4351
14:59:14|2.4351
14:59:16|2.4351
14:59:17|2.4384
14:59:18|2.435
14:59:19|2.4359
14:59:20|2.4378
14:59:21|2.4378
14:59:22|2.4369
14:59:24|2.4351
14:59:24|2.4351
14:59:25|2.435
14:59:26|2.4351
14:59:28|2.4351
14:59:28|2.4351
14:59:29|2.4343
14:59:30|2.4343
14:59:32|2.4343
14:59:32|2.4343
14:59:33|2.4346
14:59:35|2.434
14:59:36|2.434
14:59:37|2.434
14:59:38|2.4335
14:59:39|2.4335
14:59:40|2.4335
14:59:41|2.4335
14:59:42|2.4335
14:59:43|2.4335
14:59:44|2.4335
14:59:45|2.4327
14:59:46|2.4327
14:59:47|2.4327
14:59:48|2.4327
14:59:49|2.4327
14:59:50|2.4327
14:59:51|2.4329
14:59:52|2.4346
14:59:53|2.4356
14:59:54|2.4356
14:59:55|2.4356
14:59:56|2.4356
14:59:57|2.4356
14:59:58|2.4349
15:00:00|2.4368
15:00:01|2.4352
15:00:02|2.436
15:00:03|2.436
15:00:04|2.436
15:00:06|2.4362
15:00:07|2.4367
15:00:08|2.4367
15:00:09|2.4367
15:00:10|2.4367
15:00:12|2.4372
15:00:12|2.4372
15:00:13|2.4372
15:00:15|2.4377
15:00:17|2.4378
15:00:17|2.436
15:00:18|2.4357
15:00:19|2.4356
15:00:20|2.4354
15:00:21|2.4354
15:00:22|2.4351
15:00:23|2.4351
15:00:25|2.4346
15:00:25|2.4346
15:00:26|2.4339
15:00:27|2.4339
15:00:28|2.4346
15:00:29|2.4346
15:00:30|2.4394
15:00:31|2.4396
15:00:32|2.4396
15:00:33|2.4396
15:00:34|2.4396
15:00:35|2.4361
15:00:36|2.4361
15:00:37|2.4361
15:00:38|2.4388
15:00:39|2.4357
15:00:41|2.4362
15:00:42|2.4383
15:00:43|2.4383
15:00:44|2.4366
15:00:45|2.4366
15:00:46|2.4366
15:00:47|2.4366
15:00:48|2.4369
15:00:49|2.4369
15:00:50|2.4369
15:00:51|2.4387
15:00:52|2.4385
15:00:53|2.4385
15:00:54|2.4367
15:00:55|2.4367
15:00:56|2.4367
15:00:57|2.4367
15:00:58|2.4376
15:00:59|2.4366
15:01:00|2.4366
15:01:02|2.4385
15:01:02|2.4362
15:01:03|2.436
15:01:04|2.436
15:01:05|2.4361
15:01:06|2.4361
15:01:08|2.4379
15:01:09|2.4379
15:01:10|2.4379
15:01:11|2.4379
15:01:12|2.4379
15:01:13|2.4379
15:01:14|2.4379
15:01:15|2.4379
15:01:16|2.4379
15:01:16|2.4377
15:01:18|2.4377
15:01:20|2.4384
15:01:20|2.4384
15:01:21|2.4384
15:01:22|2.4384
15:01:24|2.4395
15:01:25|2.4395
15:01:27|2.4384
15:01:27|2.4377
15:01:28|2.4377
15:01:29|2.437
15:01:30|2.4376
15:01:31|2.4361
15:01:32|2.4384
15:01:33|2.4367
15:01:34|2.4367
15:01:35|2.4367
15:01:36|2.4367
15:01:37|2.4367
15:01:38|2.4386
15:01:39|2.4386
15:01:40|2.4361
15:01:41|2.435
15:01:42|2.4362
15:01:43|2.4362
15:01:44|2.4362
15:01:45|2.4352
15:01:46|2.4367
15:01:47|2.4365
15:01:48|2.4365
15:01:49|2.4365
15:01:50|2.4365
15:01:51|2.4365
15:01:52|2.4365
15:01:53|2.4366
15:01:54|2.4366
15:01:55|2.4366
15:01:57|2.4366
15:01:57|2.4368
15:01:58|2.4373
15:01:59|2.4367
15:02:00|2.4367
15:02:02|2.4376
15:02:04|2.4368
15:02:04|2.4378
15:02:05|2.4367
15:02:06|2.4371
15:02:07|2.4371
15:02:08|2.4371
15:02:09|2.4371
15:02:10|2.4371
15:02:11|2.4367
15:02:12|2.434
15:02:13|2.4333
15:02:14|2.4345
15:02:15|2.4324
15:02:16|2.4314
15:02:17|2.432
15:02:18|2.432
15:02:19|2.432
15:02:20|2.4317
15:02:21|2.4317
15:02:22|2.4317
15:02:23|2.434
15:02:24|2.4364
15:02:25|2.4358
15:02:27|2.4335
15:02:28|2.4342
15:02:29|2.4342
15:02:30|2.4342
15:02:32|2.4353
15:02:32|2.4353
15:02:33|2.4353
15:02:34|2.4353
15:02:35|2.4353
15:02:36|2.4368
15:02:38|2.4347
15:02:39|2.4321
15:02:40|2.4321
15:02:41|2.4321
15:02:42|2.4349
15:02:43|2.4349
15:02:44|2.4353
15:02:44|2.4355
15:02:46|2.4355
15:02:47|2.435
15:02:48|2.435
15:02:49|2.435
15:02:50|2.4354
15:02:52|2.4322
15:02:52|2.4322
15:02:53|2.4322
15:02:54|2.4346
15:02:55|2.4345
15:02:56|2.4345
15:02:57|2.4345
15:02:58|2.4345
15:02:59|2.4345
15:03:01|2.4345
15:03:02|2.4345
15:03:04|2.433
15:03:04|2.433
15:03:06|2.4347
15:03:07|2.4344
15:03:08|2.4339
15:03:09|2.4355
15:03:10|2.4355
15:03:11|2.4355
15:03:12|2.4355
15:03:12|2.4349
15:03:15|2.4349
15:03:16|2.4345
15:03:17|2.4351
15:03:18|2.4335
15:03:18|2.4335
15:03:21|2.4323
15:03:21|2.4324
15:03:22|2.4312
15:03:23|2.43
15:03:24|2.4322
15:03:25|2.4323
15:03:26|2.4323
15:03:27|2.4309
15:03:28|2.4309
15:03:29|2.4312
15:03:30|2.4312
15:03:31|2.4317
15:03:32|2.4324
15:03:33|2.4324
15:03:34|2.434
15:03:35|2.4335
15:03:36|2.4335
15:03:37|2.4335
15:03:38|2.4357
15:03:39|2.4357
15:03:40|2.4341
15:03:42|2.4347
15:03:44|2.4346
15:03:44|2.4346
15:03:45|2.4359
15:03:46|2.4365
15:03:47|2.4364
15:03:49|2.4364
15:03:49|2.4374
15:03:50|2.4374
15:03:53|2.437
15:03:53|2.4374
15:03:54|2.4384
15:03:55|2.438
15:03:56|2.4372
15:03:57|2.4391
15:03:58|2.4391
15:03:59|2.4383
15:04:00|2.44
15:04:01|2.4409
15:04:02|2.441
15:04:03|2.44
15:04:05|2.4407
15:04:07|2.4421
15:04:08|2.4401
15:04:09|2.4401
15:04:10|2.444
15:04:10|2.444
15:04:12|2.444
15:04:13|2.4416
15:04:13|2.4425
15:04:15|2.4427
15:04:15|2.4427
15:04:17|2.4482
15:04:19|2.455
15:04:19|2.4599
15:04:20|2.46
15:04:21|2.4561
15:04:22|2.4548
15:04:23|2.4573
15:04:24|2.46
15:04:26|2.4523
15:04:27|2.452
15:04:27|2.4542
15:04:29|2.4537
15:04:30|2.4585
15:04:31|2.4562
15:04:31|2.4583
15:04:34|2.46
15:04:34|2.46
15:04:35|2.46
15:04:36|2.4601
15:04:37|2.4613
15:04:38|2.4676
15:04:39|2.4671
15:04:40|2.47
15:04:41|2.4757
15:04:42|2.478
15:04:43|2.4779
15:04:44|2.48
15:04:45|2.4751
15:04:46|2.4717
15:04:47|2.4803
15:04:48|2.4897
15:04:49|2.4869
15:04:50|2.4866
15:04:51|2.4849
15:04:52|2.4869
15:04:53|2.4922
15:04:54|2.4993
15:04:55|2.5065
15:04:56|2.508
15:04:57|2.4925
15:04:58|2.491
15:04:59|2.4909
15:05:00|2.4916
15:05:01|2.4866
15:05:02|2.4924
15:05:03|2.4861
15:05:04|2.4817
15:05:06|2.4879
15:05:08|2.4805
15:05:09|2.479
15:05:09|2.4879
15:05:11|2.4848
15:05:13|2.4888
15:05:13|2.48
15:05:14|2.4801
15:05:15|2.4797
15:05:16|2.4796
15:05:17|2.4798
15:05:18|2.4834
15:05:19|2.4868
15:05:20|2.487
15:05:21|2.4886
15:05:22|2.4886
15:05:23|2.4852
15:05:24|2.488
15:05:25|2.4862
15:05:26|2.4897
15:05:27|2.4905
15:05:28|2.4905
15:05:29|2.4953
15:05:30|2.4902
15:05:31|2.4901
15:05:32|2.4896
15:05:33|2.4868
15:05:34|2.4875
15:05:35|2.4842
15:05:37|2.4858
15:05:38|2.4863
15:05:39|2.4863
15:05:40|2.4882
15:05:40|2.4885
15:05:42|2.4892
15:05:43|2.4885
15:05:44|2.4885
15:05:45|2.4874
15:05:45|2.4882
15:05:47|2.4882
15:05:48|2.488
15:05:48|2.4863
15:05:50|2.4837
15:05:51|2.4842
15:05:52|2.4774
15:05:52|2.4814
15:05:54|2.4763
15:05:55|2.4786
15:05:56|2.4788
15:05:57|2.4808
15:05:58|2.4826
15:05:59|2.4819
15:06:00|2.4809
15:06:01|2.4814
15:06:03|2.4814
15:06:03|2.4814
15:06:04|2.4833
15:06:06|2.4857
15:06:07|2.4879
15:06:09|2.4843
15:06:09|2.4898
15:06:10|2.4898
15:06:12|2.4898
15:06:13|2.4929
15:06:14|2.495
15:06:14|2.495
15:06:16|2.4962
15:06:17|2.4997
15:06:17|2.5078
15:06:18|2.511
15:06:19|2.5101
15:06:20|2.5082
15:06:23|2.5041
15:06:23|2.5103
15:06:24|2.5104
15:06:25|2.5104
15:06:26|2.5008
15:06:27|2.5001
15:06:28|2.5056
15:06:29|2.5005
15:06:30|2.5025
15:06:32|2.5028
15:06:33|2.5057
15:06:34|2.5047
15:06:34|2.5083
15:06:35|2.5104
15:06:37|2.5123
15:06:38|2.52
15:06:39|2.513
15:06:40|2.5176
15:06:40|2.5171
15:06:42|2.5156
15:06:42|2.5155
15:06:43|2.52
15:06:45|2.5199
15:06:45|2.5176
15:06:47|2.5191
15:06:49|2.5191
15:06:49|2.5178
15:06:50|2.5168
15:06:52|2.516
15:06:52|2.5238
15:06:53|2.5211
15:06:54|2.5185
15:06:56|2.5247
15:06:56|2.5169
15:06:58|2.5162
15:06:59|2.517
15:07:00|2.5217
15:07:01|2.525
15:07:02|2.5262
15:07:02|2.5298
15:07:04|2.5298
15:07:04|2.529
15:07:05|2.5228
15:07:08|2.5222
15:07:08|2.5252
15:07:09|2.5257
15:07:10|2.5207
15:07:11|2.5206
15:07:12|2.5211
15:07:14|2.5183
15:07:15|2.5162
15:07:16|2.5194
15:07:17|2.5162
15:07:17|2.5133
15:07:20|2.5185
15:07:20|2.5142
15:07:21|2.5173
15:07:22|2.5195
15:07:23|2.5181
15:07:24|2.5198
15:07:25|2.5203
15:07:27|2.5314
15:07:28|2.527
15:07:29|2.5298
15:07:30|2.5254
15:07:31|2.5331
15:07:32|2.5325
15:07:33|2.5429
15:07:34|2.5471
15:07:34|2.5431
15:07:36|2.5479
15:07:37|2.5495
15:07:37|2.548
15:07:39|2.548
15:07:40|2.5437
15:07:41|2.5403
15:07:42|2.5418
15:07:43|2.5347
15:07:43|2.5425
15:07:45|2.5437
15:07:46|2.5475
15:07:46|2.5458
15:07:47|2.5369
15:07:49|2.5404
15:07:50|2.5424
15:07:50|2.5421
15:07:52|2.5415
15:07:53|2.5386
15:07:54|2.5352
15:07:55|2.5415
15:07:55|2.5355
15:07:57|2.5416
15:07:58|2.541
15:07:59|2.5421
15:08:00|2.5418
15:08:01|2.541
15:08:02|2.536
15:08:03|2.536
15:08:04|2.5353
15:08:05|2.5319
15:08:06|2.5297
15:08:07|2.5239
15:08:09|2.5297
15:08:09|2.5333
15:08:10|2.5356
15:08:11|2.5356
15:08:12|2.5356
15:08:13|2.5355
15:08:14|2.5343
15:08:15|2.5386
15:08:16|2.5386
15:08:17|2.5491
15:08:18|2.5442
15:08:19|2.5508
15:08:21|2.551
15:08:22|2.5418
15:08:23|2.5462
15:08:25|2.5454
15:08:25|2.5477
15:08:26|2.5534
15:08:27|2.555
15:08:28|2.5664
15:08:29|2.5649
15:08:30|2.5673
15:08:31|2.5616
15:08:32|2.5591
15:08:33|2.5567
15:08:34|2.5543
15:08:35|2.5477
15:08:36|2.54
15:08:37|2.545
15:08:38|2.54
15:08:39|2.5557
15:08:40|2.5559
15:08:41|2.553
15:08:42|2.5503
15:08:43|2.553
15:08:44|2.5512
15:08:45|2.552
15:08:46|2.553
15:08:47|2.5496
15:08:49|2.5584
15:08:50|2.5531
15:08:51|2.5449
15:08:52|2.5447
15:08:52|2.5495
15:08:53|2.5482
15:08:55|2.5499
15:08:56|2.5474
15:08:57|2.54
15:08:58|2.54
15:08:59|2.5428
15:09:01|2.5389
15:09:01|2.5356
15:09:02|2.5361
15:09:03|2.5334
15:09:04|2.5386
15:09:05|2.5352
15:09:07|2.5434
15:09:08|2.5412
15:09:09|2.5423
15:09:11|2.5401
15:09:11|2.5417
15:09:13|2.5391
15:09:15|2.54
15:09:15|2.5364
15:09:17|2.5401
15:09:18|2.5361
15:09:18|2.539
15:09:19|2.5386
15:09:21|2.535
15:09:21|2.535
15:09:23|2.5377
15:09:24|2.535
15:09:25|2.5358
15:09:26|2.535
15:09:28|2.5371
15:09:29|2.5368
15:09:30|2.5349
15:09:31|2.5371
15:09:31|2.5377
15:09:33|2.5371
15:09:33|2.537
15:09:34|2.5363
15:09:35|2.5363
15:09:37|2.537
15:09:38|2.5371
15:09:38|2.537
15:09:40|2.5384
15:09:40|2.5384
15:09:42|2.5361
15:09:43|2.5362
15:09:45|2.5418
15:09:45|2.5446
15:09:46|2.5414
15:09:47|2.5398
15:09:49|2.5439
15:09:49|2.5434
15:09:51|2.5434
15:09:52|2.5385
15:09:53|2.5381
15:09:53|2.5382
15:09:55|2.5361
15:09:55|2.5379
15:09:57|2.5377
15:09:58|2.5395
15:10:00|2.5371
15:10:00|2.5325
15:10:01|2.5361
15:10:02|2.5265
15:10:03|2.528
15:10:04|2.5296
15:10:05|2.5304
15:10:07|2.5324
15:10:09|2.5331
15:10:10|2.5316
15:10:10|2.5316
15:10:13|2.5307
15:10:13|2.5307
15:10:14|2.5283
15:10:15|2.5294
15:10:16|2.5284
15:10:18|2.5262
15:10:19|2.5262
15:10:20|2.53
15:10:21|2.5306
15:10:22|2.5302
15:10:23|2.5316
15:10:24|2.5312
15:10:24|2.53
15:10:26|2.5305
15:10:27|2.5399
15:10:28|2.5355
15:10:28|2.5345
15:10:30|2.5342
15:10:31|2.5377
15:10:32|2.5377
15:10:32|2.5338
15:10:34|2.5372
15:10:34|2.5399
15:10:36|2.54
15:10:36|2.5381
15:10:38|2.54
15:10:40|2.542
15:10:40|2.5387
15:10:41|2.5418
15:10:42|2.5375
15:10:43|2.5386
15:10:44|2.5433
15:10:45|2.5454
15:10:46|2.5403
15:10:47|2.543
15:10:48|2.5417
15:10:49|2.5418
15:10:50|2.5414
15:10:51|2.5429
15:10:52|2.5402
15:10:53|2.5415
15:10:54|2.5455
15:10:55|2.5449
15:10:56|2.54
15:10:57|2.5381
15:10:58|2.5375
15:10:59|2.5336
15:11:01|2.5313
15:11:02|2.5361
15:11:03|2.5316
15:11:04|2.533
15:11:05|2.5384
15:11:05|2.5319
15:11:07|2.5309
15:11:08|2.531
15:11:10|2.5269
15:11:11|2.5299
15:11:13|2.5242
15:11:14|2.5212
15:11:15|2.5206
15:11:15|2.5205
15:11:18|2.52
15:11:19|2.5201
15:11:20|2.52
15:11:21|2.5191
15:11:22|2.5156
15:11:23|2.513
15:11:25|2.517
15:11:25|2.5132
15:11:26|2.5164
15:11:28|2.5164
15:11:29|2.5215
15:11:30|2.5191
15:11:30|2.519
15:11:32|2.5125
15:11:33|2.5177
15:11:34|2.5154
15:11:35|2.5173
15:11:36|2.512
15:11:37|2.5124
15:11:38|2.5158
15:11:39|2.5157
15:11:41|2.5157
15:11:41|2.5157
15:11:43|2.5147
15:11:44|2.5107
15:11:45|2.5154
15:11:46|2.5154
15:11:48|2.5157
15:11:48|2.5114
15:11:49|2.5157
15:11:50|2.5157
15:11:51|2.5115
15:11:53|2.5151
15:11:54|2.5114
15:11:55|2.5114
15:11:56|2.5114
15:11:56|2.5115
15:11:58|2.5145
15:11:59|2.5145
15:12:01|2.5114
15:12:01|2.5115
15:12:02|2.5115
15:12:03|2.5139
15:12:04|2.5191
15:12:05|2.5193
15:12:06|2.5193
15:12:07|2.52
15:12:08|2.5252
15:12:09|2.5252
15:12:10|2.5235
15:12:11|2.5235
15:12:12|2.5235
15:12:13|2.5235
15:12:14|2.5281
15:12:16|2.5276
15:12:17|2.5245
15:12:18|2.5229
15:12:20|2.5206
15:12:20|2.5229
15:12:21|2.5241
15:12:22|2.5229
15:12:23|2.5227
15:12:24|2.5237
15:12:25|2.516
15:12:26|2.5187
15:12:27|2.5224
15:12:28|2.5172
15:12:29|2.5191
15:12:30|2.5176
15:12:31|2.5227
15:12:33|2.5224
15:12:34|2.5231
15:12:35|2.5231
15:12:36|2.5231
15:12:37|2.5114
15:12:37|2.5117
15:12:39|2.5168
15:12:39|2.5142
15:12:41|2.5142
15:12:41|2.515
15:12:44|2.5149
15:12:44|2.5141
15:12:45|2.5125
15:12:46|2.5125
15:12:47|2.5175
15:12:48|2.5175
15:12:49|2.5114
15:12:50|2.5124
15:12:51|2.5145
15:12:52|2.5145
15:12:53|2.5114
15:12:54|2.5131
15:12:55|2.5125
15:12:56|2.5107
15:12:57|2.5107
15:12:58|2.5107
15:12:59|2.5107
15:13:00|2.5122
15:13:01|2.5107
15:13:02|2.5125
15:13:03|2.5113
15:13:04|2.5167
15:13:05|2.5129
15:13:06|2.5127
15:13:07|2.5127
15:13:08|2.5127
15:13:09|2.5156
15:13:10|2.5107
15:13:11|2.5107
15:13:12|2.5107
15:13:14|2.5122
15:13:15|2.5107
15:13:16|2.5107
15:13:17|2.5103
15:13:18|2.505
15:13:18|2.5096
15:13:20|2.5091
15:13:21|2.5084
15:13:22|2.5136
15:13:24|2.509
15:13:25|2.5057
15:13:26|2.5085
15:13:27|2.5063
15:13:28|2.5011
15:13:29|2.4996
15:13:30|2.4935
15:13:31|2.491
15:13:32|2.49
15:13:33|2.4897
15:13:34|2.4994
15:13:35|2.5
15:13:36|2.4995
15:13:37|2.5
15:13:38|2.5087
15:13:39|2.5049
15:13:40|2.5049
15:13:41|2.501
15:13:42|2.5048
15:13:44|2.4999
15:13:45|2.5
15:13:46|2.5
15:13:46|2.4952
15:13:47|2.4976
15:13:49|2.4976
15:13:50|2.4985
15:13:51|2.4976
15:13:51|2.4999
15:13:53|2.4951
15:13:54|2.4951
15:13:55|2.4985
15:13:56|2.4985
15:13:57|2.4985
15:13:57|2.4985
15:13:59|2.4982
15:14:00|2.4986
15:14:01|2.4986
15:14:02|2.4989
15:14:03|2.4999
15:14:04|2.5
15:14:06|2.4977
15:14:06|2.4999
15:14:07|2.5
15:14:08|2.5
15:14:09|2.5
15:14:10|2.4995
15:14:11|2.4995
15:14:12|2.4942
15:14:13|2.4945
15:14:15|2.4973
15:14:17|2.4973
15:14:18|2.4987
15:14:19|2.497
15:14:19|2.497
15:14:20|2.4973
15:14:22|2.4977
15:14:23|2.4999
15:14:25|2.4985
15:14:25|2.5
15:14:26|2.5
15:14:28|2.4999
15:14:28|2.5024
15:14:29|2.501
15:14:30|2.5038
15:14:32|2.4999
15:14:33|2.4999
15:14:33|2.5028
15:14:34|2.5027
15:14:37|2.5038
15:14:38|2.5022
15:14:39|2.5024
15:14:40|2.5024
15:14:40|2.5018
15:14:42|2.5027
15:14:43|2.5024
15:14:43|2.5024
15:14:45|2.5047
15:14:46|2.5027
15:14:46|2.5058
15:14:48|2.5034
15:14:49|2.5037
15:14:49|2.5063
15:14:51|2.4982
15:14:51|2.5022
15:14:52|2.5024
15:14:53|2.5034
15:14:55|2.505
15:14:56|2.5043
15:14:57|2.4911
15:14:58|2.5031
15:15:00|2.493
15:15:00|2.493
15:15:01|2.4905
15:15:02|2.4933
15:15:04|2.4963
15:15:05|2.4963
15:15:05|2.4944
15:15:07|2.4944
15:15:07|2.4934
15:15:09|2.4929
15:15:10|2.4901
15:15:11|2.4819
15:15:12|2.4834
15:15:13|2.4765
15:15:14|2.4744
15:15:16|2.4728
15:15:17|2.4751
15:15:18|2.4765
15:15:19|2.4781
15:15:21|2.4775
15:15:21|2.4775
15:15:22|2.4777
15:15:23|2.4769
15:15:24|2.4767
15:15:25|2.481
15:15:26|2.48
15:15:28|2.4816
15:15:29|2.4803
15:15:30|2.4803
15:15:32|2.4818
15:15:32|2.4819
15:15:33|2.48
15:15:34|2.4821
15:15:35|2.4821
15:15:36|2.4839
15:15:37|2.4845
15:15:38|2.4845
15:15:39|2.4755
15:15:40|2.4775
15:15:41|2.4775
15:15:42|2.4786
15:15:44|2.4755
15:15:45|2.4713
15:15:46|2.4702
15:15:47|2.4671
15:15:48|2.468
15:15:50|2.4693
15:15:50|2.4715
15:15:51|2.4705
15:15:52|2.4717
15:15:53|2.4695
15:15:54|2.475
15:15:55|2.475
15:15:56|2.4752
15:15:57|2.48
15:15:58|2.4764
15:15:59|2.4768
15:16:00|2.4815
15:16:02|2.4768
15:16:02|2.4811
15:16:04|2.4813
15:16:04|2.4786
15:16:06|2.4803
15:16:08|2.4829
15:16:08|2.4782
15:16:09|2.4829
15:16:10|2.4829
15:16:12|2.4829
15:16:13|2.4829
15:16:14|2.4828
15:16:15|2.4804
15:16:16|2.4804
15:16:17|2.4788
15:16:19|2.4764
15:16:20|2.4796
15:16:21|2.4799
15:16:21|2.4768
15:16:22|2.4768
15:16:23|2.4783
15:16:24|2.4803
15:16:25|2.4785
15:16:26|2.48
15:16:27|2.4768
15:16:28|2.4781
15:16:30|2.4797
15:16:32|2.4786
15:16:32|2.4785
15:16:33|2.4779
15:16:34|2.4779
15:16:35|2.4799
15:16:36|2.4799
15:16:37|2.4773
15:16:38|2.475
15:16:39|2.4737
15:16:40|2.4737
15:16:41|2.4709
15:16:43|2.4694
15:16:43|2.4681
15:16:45|2.4699
15:16:46|2.4693
15:16:48|2.4717
15:16:48|2.4717
15:16:49|2.4683
15:16:50|2.4683
15:16:51|2.4724
15:16:53|2.4671
15:16:54|2.4677
15:16:55|2.4659
15:16:55|2.466
15:16:57|2.4681
15:16:58|2.4652
15:16:58|2.4652
15:17:01|2.4614
15:17:01|2.4533
15:17:02|2.4589
15:17:04|2.4639
15:17:06|2.4654
15:17:06|2.4641
15:17:07|2.4649
15:17:08|2.459
15:17:09|2.4587
15:17:10|2.4649
15:17:11|2.4649
15:17:12|2.4649
15:17:13|2.4649
15:17:14|2.4619
15:17:15|2.4607
15:17:17|2.4603
15:17:19|2.46
15:17:19|2.46
15:17:20|2.4619
15:17:21|2.4644
15:17:22|2.4644
15:17:23|2.4646
15:17:25|2.4629
15:17:27|2.4619
15:17:27|2.4619
15:17:28|2.4642
15:17:29|2.4623
15:17:30|2.4628
15:17:31|2.4623
15:17:32|2.4605
15:17:33|2.4605
15:17:34|2.4605
15:17:35|2.4619
15:17:36|2.4619
15:17:37|2.4619
15:17:38|2.4604
15:17:39|2.4619
15:17:41|2.4553
15:17:42|2.4553
15:17:42|2.4576
15:17:44|2.4569
15:17:45|2.4569
15:17:46|2.4599
15:17:47|2.4586
15:17:49|2.4619
15:17:49|2.4582
15:17:50|2.4587
15:17:51|2.4591
15:17:52|2.4591
15:17:53|2.4591
15:17:54|2.4622
15:17:55|2.4622
15:17:56|2.4687
15:17:57|2.4706
15:17:58|2.4684
15:17:59|2.4694
15:18:00|2.4733
15:18:01|2.4694
15:18:02|2.4728
15:18:03|2.4728
15:18:04|2.4732
15:18:05|2.4732
15:18:07|2.473
15:18:08|2.4687
15:18:09|2.4667
15:18:10|2.4653
15:18:11|2.4675
15:18:11|2.4675
15:18:13|2.4675
15:18:13|2.4675
15:18:15|2.4671
15:18:17|2.4678
15:18:17|2.4686
15:18:19|2.47
15:18:20|2.4679
15:18:21|2.4679
15:18:21|2.4681
15:18:23|2.4675
15:18:23|2.4675
15:18:25|2.4675
15:18:27|2.4697
15:18:28|2.4713
15:18:30|2.4681
15:18:31|2.4678
15:18:32|2.4701
15:18:33|2.4694
15:18:33|2.4678
15:18:35|2.4678
15:18:36|2.4678
15:18:36|2.4678
15:18:37|2.4678
15:18:40|2.4678
15:18:40|2.4667
15:18:41|2.4667
15:18:42|2.4667
15:18:43|2.4678
15:18:44|2.46
15:18:45|2.4584
15:18:46|2.46
15:18:47|2.4605
15:18:48|2.46
15:18:49|2.46
15:18:50|2.4601
15:18:51|2.4598
15:18:53|2.4606
15:18:54|2.4582
15:18:55|2.4582
15:18:55|2.4589
15:18:56|2.459
15:18:57|2.4597
15:18:58|2.4597
15:19:01|2.4575
15:19:01|2.4591
15:19:02|2.4591
15:19:03|2.4579
15:19:04|2.4579
15:19:05|2.4579
15:19:06|2.452
15:19:07|2.452
15:19:09|2.4565
15:19:09|2.4576
15:19:10|2.4579
15:19:12|2.4572
15:19:12|2.4554
15:19:15|2.4543
15:19:15|2.4581
15:19:16|2.4581
15:19:18|2.4553
15:19:19|2.4553
15:19:20|2.4553
15:19:20|2.4605
15:19:21|2.4605
15:19:23|2.4583
15:19:24|2.4579
15:19:25|2.4587
15:19:26|2.4588
15:19:26|2.4588
15:19:28|2.4606
15:19:28|2.4636
15:19:30|2.4665
15:19:31|2.4604
15:19:32|2.4664
15:19:32|2.4663
15:19:33|2.4627
15:19:34|2.4634
15:19:36|2.4659
15:19:38|2.4636
15:19:38|2.4636
15:19:39|2.4636
15:19:40|2.465
15:19:41|2.4651
15:19:42|2.4651
15:19:44|2.4634
15:19:45|2.4651
15:19:45|2.4665
15:19:47|2.4667
15:19:49|2.4711
15:19:49|2.4681
15:19:50|2.4681
15:19:51|2.4681
15:19:53|2.4688
15:19:54|2.471
15:19:54|2.4729
15:19:56|2.4751
15:19:57|2.4751
15:19:58|2.4747
15:19:58|2.4728
15:19:59|2.4762
15:20:00|2.4732
15:20:03|2.4751
15:20:04|2.4745
15:20:05|2.4745
15:20:06|2.4745
15:20:08|2.475
15:20:08|2.475
15:20:09|2.475
15:20:10|2.4735
15:20:11|2.475
15:20:13|2.4732
15:20:13|2.4749
15:20:16|2.475
15:20:16|2.4713
15:20:17|2.4769
15:20:18|2.4769
15:20:19|2.4769
15:20:21|2.4758
15:20:22|2.4758
15:20:23|2.4756
15:20:25|2.4754
15:20:25|2.4754
15:20:27|2.4808
15:20:28|2.4819
15:20:29|2.4854
15:20:30|2.4804
15:20:31|2.4769
15:20:32|2.4797
15:20:33|2.4769
15:20:34|2.4769
15:20:35|2.4791
15:20:36|2.4793
15:20:37|2.4802
15:20:38|2.4802
15:20:39|2.4795
15:20:40|2.4817
15:20:41|2.4795
15:20:42|2.4814
15:20:43|2.4802
15:20:44|2.4802
15:20:45|2.4842
15:20:46|2.4842
15:20:47|2.4842
15:20:49|2.4844
15:20:49|2.4844
15:20:50|2.4844
15:20:51|2.4843
15:20:52|2.4847
15:20:53|2.4779
15:20:55|2.4782
15:20:56|2.4837
15:20:57|2.4837
15:20:58|2.4837
15:20:59|2.4837
15:21:00|2.4836
15:21:01|2.4836
15:21:02|2.4838
15:21:03|2.4814
15:21:04|2.4843
15:21:06|2.4837
15:21:06|2.4815
15:21:07|2.4815
15:21:08|2.4832
15:21:09|2.4832
15:21:10|2.4832
15:21:11|2.4832
15:21:13|2.4832
15:21:13|2.4825
15:21:14|2.4815
15:21:15|2.4853
15:21:16|2.4853
15:21:17|2.4828
15:21:18|2.4828
15:21:19|2.4832
15:21:21|2.4828
15:21:21|2.4807
15:21:23|2.4806
15:21:24|2.483
15:21:26|2.4809
15:21:27|2.4831
15:21:28|2.4815
15:21:29|2.4831
15:21:30|2.4811
15:21:31|2.4811
15:21:32|2.4811
15:21:33|2.4826
15:21:34|2.4803
15:21:35|2.4803
15:21:37|2.4803
15:21:37|2.4811
15:21:39|2.48
15:21:39|2.48
15:21:40|2.4787
15:21:41|2.4752
15:21:43|2.4778
15:21:43|2.4778
15:21:44|2.4778
15:21:46|2.4778
15:21:46|2.4778
15:21:48|2.4796
15:21:49|2.478
15:21:49|2.4787
15:21:50|2.4787
15:21:51|2.4787
15:21:52|2.4788
15:21:54|2.4754
15:21:56|2.4756
15:21:56|2.4735
15:21:57|2.4735
15:21:58|2.4735
15:21:59|2.475
15:22:00|2.4733
15:22:01|2.4744
15:22:02|2.4744
15:22:03|2.4744
15:22:04|2.4744
15:22:05|2.4732
15:22:06|2.4721
15:22:07|2.4718
15:22:08|2.4695
15:22:09|2.473
15:22:10|2.4733
15:22:12|2.4733
15:22:12|2.4703
15:22:13|2.4703
15:22:15|2.4695
15:22:16|2.4688
15:22:17|2.465
15:22:18|2.4668
15:22:20|2.4668
15:22:20|2.4668
15:22:22|2.4684
15:22:23|2.4684
15:22:25|2.4679
15:22:25|2.4679
15:22:26|2.4668
15:22:27|2.4659
15:22:29|2.4663
15:22:29|2.4695
15:22:30|2.4665
15:22:31|2.4698
15:22:32|2.4698
15:22:33|2.4651
15:22:34|2.4651
15:22:35|2.4651
15:22:37|2.4636
15:22:38|2.4621
15:22:39|2.4621
15:22:40|2.4662
15:22:42|2.4664
15:22:42|2.4664
15:22:43|2.4643
15:22:44|2.4643
15:22:45|2.4643
15:22:47|2.4664
15:22:48|2.4672
15:22:48|2.4672
15:22:50|2.4655
15:22:51|2.4655
15:22:52|2.4669
15:22:52|2.4667
15:22:54|2.4667
15:22:54|2.47
15:22:56|2.4745
15:22:57|2.4745
15:22:59|2.4715
15:22:59|2.4715
15:23:00|2.473
15:23:01|2.4735
15:23:02|2.4743
15:23:03|2.4731
15:23:04|2.4777
15:23:05|2.4777
15:23:06|2.4777
15:23:07|2.4707
15:23:08|2.4768
15:23:09|2.4768
15:23:10|2.4768
15:23:11|2.4768
15:23:12|2.4746
15:23:14|2.4767
15:23:15|2.4767
15:23:16|2.4766
15:23:16|2.4766
15:23:17|2.4767
15:23:19|2.4754
15:23:20|2.4754
15:23:20|2.4754
15:23:21|2.4754
15:23:24|2.4756
15:23:24|2.4747
15:23:26|2.4783
15:23:26|2.4783
15:23:28|2.4785
15:23:30|2.4789
15:23:30|2.4789
15:23:31|2.4744
15:23:33|2.479
15:23:34|2.479
15:23:35|2.479
15:23:36|2.479
15:23:38|2.4801
15:23:38|2.4801
15:23:39|2.4793
15:23:40|2.4783
15:23:41|2.4782
15:23:42|2.481
15:23:43|2.481
15:23:44|2.481
15:23:45|2.4797
15:23:46|2.4818
15:23:47|2.4799
15:23:48|2.481
15:23:49|2.481
15:23:50|2.4799
15:23:51|2.4807
15:23:52|2.4807
15:23:53|2.4798
15:23:54|2.4816
15:23:55|2.4816
15:23:56|2.4816
15:23:57|2.4814
15:23:58|2.4838
15:23:59|2.4838
15:24:01|2.4923
15:24:02|2.4927
15:24:03|2.4927
15:24:03|2.4898
15:24:05|2.4898
15:24:06|2.4898
15:24:07|2.4861
15:24:09|2.4896
15:24:09|2.4896
15:24:10|2.4896
15:24:11|2.4902
15:24:13|2.4876
15:24:14|2.4899
15:24:14|2.4895
15:24:16|2.4895
15:24:18|2.4861
15:24:18|2.4838
15:24:19|2.484
15:24:20|2.48
15:24:21|2.4784
15:24:22|2.4784
15:24:23|2.4784
15:24:24|2.4774
15:24:26|2.4752
15:24:26|2.476
15:24:27|2.4726
15:24:29|2.4705
15:24:31|2.4735
15:24:31|2.4736
15:24:33|2.474
15:24:35|2.474
15:24:35|2.4733
15:24:36|2.4758
15:24:37|2.4747
15:24:38|2.475
15:24:39|2.475
15:24:40|2.479
15:24:41|2.4734
15:24:42|2.4734
15:24:43|2.4741
15:24:44|2.4739
15:24:45|2.4739
15:24:46|2.4739
15:24:48|2.4769
15:24:49|2.4769
15:24:50|2.4769
15:24:51|2.4769
15:24:51|2.4769
15:24:53|2.4769
15:24:53|2.4769
15:24:55|2.4758
15:24:56|2.4758
15:24:57|2.4758
15:24:58|2.4752
15:24:59|2.4752
15:24:59|2.4749
15:25:01|2.4657
15:25:01|2.4683
15:25:02|2.4657
15:25:05|2.4699
15:25:05|2.4699
15:25:06|2.4697
15:25:07|2.4697
15:25:08|2.47
15:25:09|2.4686
15:25:10|2.47
15:25:11|2.4696
15:25:12|2.469
15:25:13|2.469
15:25:14|2.47
15:25:15|2.47
15:25:16|2.47
15:25:17|2.47
15:25:18|2.47
15:25:19|2.4727
15:25:20|2.4727
15:25:21|2.4726
15:25:22|2.4725
15:25:23|2.4725
15:25:25|2.4725
15:25:27|2.4716
15:25:27|2.4724
15:25:28|2.4723
15:25:30|2.4733
15:25:31|2.4733
15:25:33|2.4749
15:25:33|2.4749
15:25:35|2.474
15:25:36|2.4764
15:25:36|2.4758
15:25:37|2.4758
15:25:39|2.4758
15:25:39|2.4758
15:25:41|2.4781
15:25:42|2.4799
15:25:43|2.4799
15:25:45|2.4799
15:25:46|2.4787
15:25:47|2.4787
15:25:47|2.4759
15:25:48|2.4759
15:25:51|2.4779
15:25:51|2.4779
15:25:52|2.4779
15:25:53|2.4783
15:25:54|2.4783
15:25:55|2.4781
15:25:56|2.4785
15:25:57|2.4767
15:25:58|2.4767
15:25:59|2.4789
15:26:00|2.4745
15:26:01|2.4752
15:26:02|2.4752
15:26:03|2.4747
15:26:04|2.4775
15:26:06|2.4767
15:26:08|2.4769
15:26:09|2.477
15:26:10|2.4769
15:26:11|2.4768
15:26:12|2.4771
15:26:13|2.477
15:26:13|2.4783
15:26:15|2.4783
15:26:16|2.4754
15:26:17|2.4758
15:26:18|2.4758
15:26:20|2.4777
15:26:20|2.4777
15:26:21|2.4777
15:26:22|2.4777
15:26:23|2.4769
15:26:24|2.4774
15:26:26|2.4774
15:26:27|2.4802
15:26:28|2.4802
15:26:29|2.4802
15:26:30|2.4784
15:26:30|2.4782
15:26:32|2.4782
15:26:33|2.4782
15:26:33|2.4782
15:26:35|2.4767
15:26:35|2.4767
15:26:38|2.4767
15:26:38|2.4795
15:26:39|2.4795
15:26:40|2.4796
15:26:41|2.4811
15:26:42|2.4819
15:26:43|2.4815
15:26:44|2.4815
15:26:45|2.4831
15:26:47|2.4831
15:26:48|2.4812
15:26:49|2.4812
15:26:50|2.4812
15:26:50|2.4812
15:26:52|2.481
15:26:53|2.481
15:26:54|2.481
15:26:54|2.481
15:26:57|2.4822
15:26:57|2.4822
15:26:58|2.4823
15:26:59|2.4805
15:27:00|2.4786
15:27:02|2.482
15:27:03|2.4822
15:27:03|2.4822
15:27:06|2.482
15:27:06|2.479
15:27:07|2.4783
15:27:09|2.4783
15:27:10|2.4783
15:27:10|2.4806
15:27:12|2.4783
15:27:13|2.4805
15:27:13|2.4789
15:27:14|2.4768
15:27:15|2.4768
15:27:17|2.4768
15:27:18|2.4768
15:27:18|2.4768
15:27:20|2.4783
15:27:22|2.4768
15:27:22|2.4768
15:27:23|2.4795
15:27:24|2.4795
15:27:25|2.4817
15:27:27|2.4783
15:27:29|2.4783
15:27:30|2.4811
15:27:32|2.4811
15:27:32|2.4814
15:27:33|2.482
15:27:34|2.482
15:27:35|2.4822
15:27:36|2.4819
15:27:37|2.4819
15:27:38|2.4819
15:27:39|2.4819
15:27:40|2.4821
15:27:42|2.4806
15:27:43|2.48
15:27:45|2.4814
15:27:45|2.4814
15:27:46|2.4815
15:27:47|2.4815
15:27:48|2.4815
15:27:49|2.4815
15:27:50|2.4815
15:27:51|2.4758
15:27:52|2.4758
15:27:53|2.4758
15:27:54|2.4758
15:27:55|2.4758
15:27:56|2.4795
15:27:57|2.4807
15:27:58|2.48
15:27:59|2.48
15:28:00|2.48
15:28:02|2.4788
15:28:03|2.4788
15:28:03|2.48
15:28:05|2.48
15:28:06|2.4808
15:28:08|2.4806
15:28:08|2.4806
15:28:09|2.4806
15:28:10|2.4798
15:28:11|2.4798
15:28:12|2.476
15:28:13|2.4784
15:28:14|2.4784
15:28:15|2.4784
15:28:16|2.4784
15:28:17|2.4803
15:28:19|2.4813
15:28:19|2.4813
15:28:20|2.4817
15:28:21|2.4816
15:28:22|2.4807
15:28:24|2.4808
15:28:24|2.4808
15:28:25|2.482
15:28:26|2.4822
15:28:28|2.4834
15:28:30|2.4834
15:28:30|2.4832
15:28:32|2.4823
15:28:33|2.4823
15:28:34|2.4823
15:28:35|2.4823
15:28:35|2.4823
15:28:37|2.4829
15:28:37|2.4829
15:28:40|2.4825
15:28:40|2.4823
15:28:41|2.4823
15:28:42|2.4823
15:28:43|2.4806
15:28:44|2.4838
15:28:45|2.4838
15:28:46|2.4831
15:28:47|2.4832
15:28:48|2.4832
15:28:50|2.4832
15:28:52|2.4849
15:28:53|2.4857
15:28:53|2.4858
15:28:54|2.485
15:28:56|2.4834
15:28:57|2.4851
15:28:57|2.4851
15:28:59|2.4851
15:29:00|2.4832
15:29:01|2.4832
15:29:01|2.4832
15:29:02|2.4832
15:29:03|2.4849
15:29:05|2.4849
15:29:06|2.4849
15:29:07|2.4849
15:29:08|2.4861
15:29:09|2.487
15:29:10|2.488
15:29:10|2.488
15:29:12|2.488
15:29:12|2.487
15:29:14|2.4892
15:29:15|2.4922
15:29:15|2.4907
15:29:16|2.4921
15:29:18|2.4952
15:29:19|2.5006
15:29:19|2.4961
15:29:20|2.501
15:29:21|2.4984
15:29:23|2.5004
15:29:25|2.4986
15:29:25|2.4977
15:29:26|2.4977
15:29:27|2.4977
15:29:28|2.4969
15:29:29|2.4985
15:29:30|2.4985
15:29:31|2.4962
15:29:32|2.4981
15:29:33|2.4986
15:29:34|2.501
15:29:36|2.4973
15:29:36|2.4973
15:29:38|2.4979
15:29:39|2.4964
15:29:41|2.4916
15:29:41|2.4965
15:29:42|2.4965
15:29:43|2.4952
15:29:44|2.491
15:29:45|2.4945
15:29:47|2.4937
15:29:49|2.4953
15:29:49|2.4929
15:29:51|2.4933
15:29:52|2.4933
15:29:53|2.4946
15:29:54|2.4946
15:29:56|2.4851
15:29:56|2.4904
15:29:57|2.4904
15:29:58|2.4883
15:29:59|2.4882
15:30:00|2.4882
15:30:01|2.4882
15:30:02|2.4922
15:30:03|2.4912
15:30:04|2.4912
15:30:06|2.4908
15:30:08|2.4934
15:30:08|2.4934
15:30:10|2.4905
15:30:11|2.4949
15:30:12|2.4949
15:30:12|2.4937
15:30:13|2.4937
15:30:15|2.4937
15:30:16|2.4937
15:30:17|2.4966
15:30:17|2.4925
15:30:18|2.4917
15:30:20|2.4917
15:30:21|2.4917
15:30:22|2.4917
15:30:23|2.4933
15:30:24|2.4933
15:30:25|2.496
15:30:26|2.496
15:30:27|2.4951
15:30:28|2.4908
15:30:28|2.4913
15:30:29|2.4874
15:30:31|2.4882
15:30:31|2.4862
15:30:33|2.4855
15:30:34|2.4863
15:30:35|2.482
15:30:36|2.4805
15:30:38|2.4809
15:30:38|2.4841
15:30:39|2.4841
15:30:40|2.4841
15:30:41|2.4818
15:30:42|2.4815
15:30:43|2.4802
15:30:45|2.4821
15:30:45|2.4821
15:30:46|2.4796
15:30:47|2.4824
15:30:48|2.4811
15:30:49|2.4809
15:30:50|2.4806
15:30:51|2.48
15:30:52|2.48
15:30:53|2.4785
15:30:54|2.482
15:30:55|2.4796
15:30:56|2.4798
15:30:57|2.4797
15:30:59|2.476
15:30:59|2.4742
15:31:01|2.479
15:31:01|2.479
15:31:03|2.4781
15:31:04|2.4781
15:31:05|2.4781
15:31:06|2.4777
15:31:07|2.4777
15:31:09|2.4742
15:31:09|2.4739
15:31:10|2.4739
15:31:11|2.4753
15:31:12|2.4701
15:31:13|2.4699
15:31:14|2.4702
15:31:15|2.4699
15:31:16|2.4706
15:31:17|2.4706
15:31:18|2.4726
15:31:19|2.4714
15:31:20|2.4685
15:31:21|2.4713
15:31:22|2.4681
15:31:23|2.4711
15:31:24|2.4711
15:31:26|2.4694
15:31:27|2.4681
15:31:28|2.4681
15:31:29|2.468
15:31:29|2.4682
15:31:32|2.4696
15:31:32|2.4721
15:31:34|2.4698
15:31:35|2.4698
15:31:35|2.4698
15:31:37|2.4698
15:31:38|2.4714
15:31:39|2.4713
15:31:40|2.47
15:31:40|2.47
15:31:42|2.4708
15:31:43|2.4699
15:31:44|2.4726
15:31:44|2.4713
15:31:47|2.4713
15:31:47|2.4713
15:31:48|2.4719
15:31:50|2.4711
15:31:51|2.4711
15:31:52|2.4711
15:31:53|2.4711
15:31:54|2.4711
15:31:55|2.4753
15:31:55|2.4753
15:31:57|2.479
15:31:58|2.479
15:31:58|2.479
15:32:00|2.4783
15:32:01|2.4779
15:32:02|2.4775
15:32:03|2.4769
15:32:04|2.4764
15:32:05|2.4764
15:32:06|2.4764
15:32:06|2.4763
15:32:07|2.4763
15:32:10|2.4755
15:32:10|2.4753
15:32:11|2.4727
15:32:12|2.4729
15:32:13|2.4738
15:32:14|2.4728
15:32:15|2.4725
15:32:16|2.4722
15:32:17|2.4728
15:32:18|2.4728
15:32:19|2.4721
15:32:20|2.4721
15:32:21|2.4721
15:32:22|2.4721
15:32:23|2.4729
15:32:24|2.4729
15:32:26|2.4722
15:32:27|2.4722
15:32:28|2.4722
15:32:28|2.47
15:32:30|2.47
15:32:31|2.4716
15:32:32|2.4716
15:32:33|2.4716
15:32:35|2.469
15:32:35|2.472
15:32:36|2.4712
15:32:38|2.4676
15:32:38|2.469
15:32:40|2.47
15:32:41|2.47
15:32:42|2.4706
15:32:42|2.4706
15:32:43|2.4691
15:32:45|2.4691
15:32:46|2.4691
15:32:47|2.4708
15:32:48|2.4732
15:32:49|2.4714
15:32:50|2.4714
15:32:52|2.4708
15:32:52|2.4708
15:32:53|2.4707
15:32:54|2.47
15:32:55|2.47
15:32:56|2.47
15:32:58|2.47
15:32:58|2.47
15:33:00|2.4699
15:33:01|2.4699
15:33:02|2.47
15:33:04|2.47
15:33:04|2.47
15:33:05|2.4701
15:33:06|2.4701
15:33:07|2.4694
15:33:08|2.4697
15:33:09|2.465
15:33:10|2.4633
15:33:11|2.4622
15:33:12|2.4622
15:33:13|2.4658
15:33:14|2.4675
15:33:15|2.4668
15:33:16|2.469
15:33:17|2.4658
15:33:18|2.4658
15:33:19|2.4639
15:33:21|2.4666
15:33:22|2.4666
15:33:23|2.466
15:33:23|2.466
15:33:24|2.4646
15:33:26|2.4665
15:33:27|2.4666
15:33:27|2.4666
15:33:29|2.4666
15:33:30|2.4666
15:33:31|2.4666
15:33:31|2.4666
15:33:32|2.4663
15:33:34|2.469
15:33:36|2.466
15:33:37|2.4669
15:33:38|2.4669
15:33:38|2.4682
15:33:40|2.4666
15:33:41|2.4669
15:33:42|2.4681
15:33:44|2.4653
15:33:44|2.4647
15:33:46|2.4658
15:33:47|2.4648
15:33:47|2.4648
15:33:48|2.463
15:33:50|2.4629
15:33:51|2.4628
15:33:51|2.4619
15:33:52|2.4616
15:33:53|2.4629
15:33:55|2.4629
15:33:55|2.4606
15:33:57|2.4606
15:33:58|2.4619
15:33:59|2.4619
15:34:00|2.4598
15:34:00|2.4615
15:34:02|2.4615
15:34:02|2.4629
15:34:04|2.4629
15:34:05|2.4629
15:34:06|2.4624
15:34:07|2.4652
15:34:08|2.4652
15:34:09|2.4635
15:34:10|2.4635
15:34:11|2.4623
15:34:12|2.4606
15:34:13|2.4603
15:34:13|2.4603
15:34:16|2.4603
15:34:16|2.4619
15:34:18|2.4645
15:34:19|2.4624
15:34:19|2.4624
15:34:21|2.4637
15:34:22|2.4645
15:34:23|2.4635
15:34:24|2.4645
15:34:25|2.4645
15:34:27|2.464
15:34:27|2.4676
15:34:28|2.4676
15:34:29|2.4664
15:34:30|2.4664
15:34:31|2.4674
15:34:32|2.4664
15:34:33|2.47
15:34:35|2.47
15:34:35|2.47
15:34:38|2.472
15:34:38|2.472
15:34:39|2.4698
15:34:40|2.4714
15:34:41|2.4719
15:34:42|2.4719
15:34:43|2.4719
15:34:44|2.4713
15:34:45|2.4713
15:34:46|2.4709
15:34:47|2.4724
15:34:48|2.4724
15:34:49|2.4724
15:34:51|2.4724
15:34:52|2.4724
15:34:52|2.4816
15:34:54|2.4826
15:34:55|2.4839
15:34:56|2.4851
15:34:57|2.479
15:34:57|2.479
15:34:58|2.483
15:34:59|2.483
15:35:00|2.484
15:35:02|2.4799
15:35:03|2.48
15:35:05|2.4781
15:35:05|2.4781
15:35:06|2.4781
15:35:07|2.4785
15:35:08|2.4785
15:35:09|2.4797
15:35:10|2.48
15:35:11|2.48
15:35:12|2.48
15:35:13|2.4797
15:35:14|2.4797
15:35:16|2.48
15:35:17|2.4848
15:35:18|2.486
15:35:19|2.486
15:35:20|2.4839
15:35:21|2.4822
15:35:22|2.4822
15:35:23|2.4841
15:35:24|2.4857
15:35:25|2.486
15:35:26|2.486
15:35:27|2.4853
15:35:28|2.486
15:35:29|2.4899
15:35:29|2.4871
15:35:32|2.4874
15:35:32|2.4868
15:35:33|2.4892
15:35:35|2.4895
15:35:37|2.4895
15:35:37|2.4895
15:35:39|2.4888
15:35:40|2.4888
15:35:42|2.4891
15:35:43|2.4891
15:35:44|2.4861
15:35:44|2.4861
15:35:46|2.485
15:35:46|2.485
15:35:47|2.4816
15:35:49|2.4825
15:35:49|2.4797
15:35:51|2.4797
15:35:52|2.4797
15:35:53|2.4797
15:35:54|2.4819
15:35:56|2.4818
15:35:57|2.4786
15:35:57|2.4753
15:35:58|2.4753
15:35:59|2.4753
15:36:00|2.4796
15:36:01|2.4797
15:36:03|2.4797
15:36:04|2.4771
15:36:05|2.4772
15:36:05|2.4772
15:36:07|2.4753
15:36:07|2.4753
15:36:08|2.4738
15:36:10|2.4728
15:36:11|2.4777
15:36:12|2.4772
15:36:13|2.4753
15:36:14|2.4753
15:36:16|2.4776
15:36:17|2.4776
15:36:17|2.4776
15:36:19|2.4776
15:36:20|2.4728
15:36:21|2.4714
15:36:21|2.473
15:36:22|2.473
15:36:23|2.473
15:36:24|2.473
15:36:26|2.473
15:36:27|2.4734
15:36:27|2.4758
15:36:29|2.4758
15:36:29|2.4735
15:36:31|2.4735
15:36:32|2.4735
15:36:32|2.4748
15:36:34|2.474
15:36:34|2.4749
15:36:36|2.4749
15:36:38|2.4762
15:36:39|2.4762
15:36:40|2.4762
15:36:41|2.4772
15:36:41|2.4772
15:36:43|2.4786
15:36:43|2.4778
15:36:45|2.4744
15:36:45|2.4874
15:36:46|2.4828
15:36:47|2.4865
15:36:48|2.4858
15:36:50|2.4845
15:36:50|2.4844
15:36:51|2.4834
15:36:53|2.4834
15:36:53|2.4834
15:36:55|2.4868
15:36:56|2.4836
15:36:57|2.4836
15:36:58|2.4845
15:36:59|2.4838
15:37:00|2.4895
15:37:01|2.4913
15:37:03|2.492
15:37:03|2.4921
15:37:04|2.4918
15:37:06|2.4911
15:37:07|2.4911
15:37:07|2.4903
15:37:09|2.4913
15:37:10|2.4913
15:37:11|2.4913
15:37:12|2.4913
15:37:13|2.4911
15:37:14|2.4911
15:37:14|2.4911
15:37:16|2.4915
15:37:17|2.4915
15:37:17|2.4913
15:37:18|2.4913
15:37:20|2.4913
15:37:20|2.4922
15:37:22|2.4922
15:37:22|2.493
15:37:23|2.4921
15:37:25|2.494
15:37:26|2.4953
15:37:26|2.4953
15:37:28|2.4953
15:37:28|2.4924
15:37:29|2.4952
15:37:30|2.4955
15:37:31|2.4914
15:37:33|2.4952
15:37:33|2.4952
15:37:35|2.4949
15:37:36|2.4924
15:37:37|2.4926
15:37:38|2.4926
15:37:40|2.4934
15:37:41|2.4934
15:37:41|2.4934
15:37:42|2.4926
15:37:43|2.4913
15:37:45|2.4913
15:37:46|2.4913
15:37:47|2.4913
15:37:48|2.4926
15:37:49|2.491
15:37:50|2.4926
15:37:52|2.4958
15:37:52|2.4912
15:37:54|2.4912
15:37:55|2.4912
15:37:55|2.496
15:37:56|2.4966
15:37:57|2.4966
15:37:59|2.499
15:38:00|2.499
15:38:01|2.4941
15:38:02|2.4942
15:38:03|2.4942
15:38:04|2.494
15:38:05|2.494
15:38:06|2.494
15:38:07|2.4975
15:38:08|2.4975
15:38:09|2.4975
15:38:10|2.4956
15:38:11|2.4956
15:38:12|2.4956
15:38:13|2.497
15:38:14|2.497
15:38:15|2.4969
15:38:16|2.4968
15:38:17|2.4989
15:38:18|2.4972
15:38:19|2.499
15:38:20|2.4997
15:38:21|2.4996
15:38:22|2.4975
15:38:23|2.4973
15:38:25|2.4962
15:38:26|2.5006
15:38:27|2.5006
15:38:28|2.4997
15:38:29|2.5006
15:38:30|2.4961
15:38:31|2.4961
15:38:32|2.4966
15:38:33|2.4966
15:38:34|2.4994
15:38:35|2.4966
15:38:36|2.4978
15:38:37|2.4978
15:38:39|2.4972
15:38:40|2.4978
15:38:41|2.4971
15:38:42|2.4952
15:38:43|2.4952
15:38:44|2.4961
15:38:45|2.4961
15:38:46|2.4991
15:38:47|2.4996
15:38:48|2.4996
15:38:49|2.4993
15:38:51|2.5045
15:38:51|2.5046
15:38:52|2.5083
15:38:53|2.506
15:38:54|2.5063
15:38:55|2.5026
15:38:56|2.5023
15:38:57|2.5066
15:38:58|2.5083
15:38:59|2.519
15:39:00|2.523
15:39:01|2.5274
15:39:02|2.5273
15:39:03|2.5284
15:39:04|2.5192
15:39:05|2.5214
15:39:06|2.5208
15:39:07|2.5257
15:39:08|2.5274
15:39:09|2.5203
15:39:10|2.5209
15:39:12|2.5204
15:39:12|2.5215
15:39:13|2.5273
15:39:14|2.5272
15:39:15|2.5219
15:39:16|2.5217
15:39:17|2.5167
15:39:18|2.5201
15:39:19|2.5201
15:39:20|2.5202
15:39:21|2.5219
15:39:22|2.52
15:39:23|2.5226
15:39:24|2.5177
15:39:25|2.5216
15:39:26|2.5213
15:39:28|2.5216
15:39:29|2.5182
15:39:29|2.5182
15:39:30|2.5167
15:39:31|2.5179
15:39:33|2.5179
15:39:34|2.5182
15:39:35|2.5197
15:39:36|2.5118
15:39:37|2.5115
15:39:38|2.5189
15:39:40|2.5191
15:39:41|2.5137
15:39:42|2.5137
15:39:43|2.5125
15:39:45|2.5125
15:39:45|2.5137
15:39:47|2.5136
15:39:48|2.5144
15:39:49|2.5144
15:39:50|2.5136
15:39:51|2.5118
15:39:52|2.5137
15:39:53|2.5136
15:39:54|2.5136
15:39:55|2.5137
15:39:56|2.5144
15:39:57|2.5144
15:39:58|2.5162
15:39:59|2.5179
15:40:00|2.5177
15:40:01|2.5136
15:40:02|2.5125
15:40:04|2.5172
15:40:04|2.5172
15:40:05|2.514
15:40:06|2.5162
15:40:08|2.5174
15:40:09|2.5174
15:40:10|2.5168
15:40:11|2.519
15:40:12|2.5162
15:40:13|2.5149
15:40:14|2.5159
15:40:15|2.5159
15:40:16|2.5159
15:40:17|2.5145
15:40:18|2.5145
15:40:19|2.519
15:40:20|2.5188
15:40:21|2.5188
15:40:22|2.5166
15:40:24|2.5166
15:40:24|2.519
15:40:25|2.5185
15:40:26|2.519
15:40:27|2.519
15:40:28|2.519
15:40:30|2.5192
15:40:30|2.5192
15:40:31|2.52
15:40:32|2.5175
15:40:33|2.5203
15:40:34|2.5193
15:40:35|2.519
15:40:36|2.5189
15:40:37|2.5186
15:40:38|2.5186
15:40:39|2.5167
15:40:40|2.5168
15:40:41|2.515
15:40:43|2.519
15:40:44|2.52
15:40:45|2.5199
15:40:47|2.5238
15:40:47|2.5238
15:40:49|2.5238
15:40:50|2.52
15:40:50|2.524
15:40:52|2.5215
15:40:53|2.5199
15:40:54|2.517
15:40:55|2.517
15:40:56|2.5169
15:40:57|2.5199
15:40:58|2.5199
15:40:59|2.5265
15:41:00|2.5235
15:41:02|2.5262
15:41:02|2.5261
15:41:03|2.5199
15:41:05|2.5191
15:41:06|2.5176
15:41:07|2.5214
15:41:08|2.521
15:41:09|2.5156
15:41:10|2.5182
15:41:12|2.5182
15:41:12|2.5182
15:41:13|2.5199
15:41:14|2.5167
15:41:16|2.5205
15:41:16|2.5208
15:41:17|2.5205
15:41:18|2.52
15:41:19|2.5201
15:41:20|2.5155
15:41:21|2.517
15:41:22|2.5126
15:41:23|2.5141
15:41:24|2.5119
15:41:25|2.5098
15:41:27|2.5093
15:41:27|2.5055
15:41:29|2.5055
15:41:29|2.5058
15:41:31|2.5087
15:41:31|2.506
15:41:32|2.5061
15:41:33|2.5061
15:41:34|2.505
15:41:35|2.505
15:41:37|2.5132
15:41:37|2.5084
15:41:38|2.5127
15:41:39|2.5104
15:41:41|2.5085
15:41:42|2.5098
15:41:43|2.5095
15:41:44|2.509
15:41:45|2.5092
15:41:47|2.5086
15:41:48|2.5106
15:41:49|2.5093
15:41:50|2.5103
15:41:51|2.5068
15:41:53|2.5103
15:41:54|2.5103
15:41:54|2.5117
15:41:55|2.509
15:41:56|2.5084
15:41:58|2.508
15:42:00|2.5079
15:42:00|2.5079
15:42:01|2.505
15:42:02|2.507
15:42:03|2.5077
15:42:05|2.5082
15:42:06|2.5082
15:42:07|2.5082
15:42:08|2.5096
15:42:09|2.5096
15:42:10|2.5096
15:42:11|2.5079
15:42:12|2.5079
15:42:13|2.5123
15:42:14|2.5123
15:42:15|2.5123
15:42:16|2.5123
15:42:18|2.5123
15:42:18|2.5123
15:42:19|2.5198
15:42:20|2.5198
15:42:21|2.5161
15:42:22|2.5161
15:42:23|2.5164
15:42:24|2.5177
15:42:25|2.5177
15:42:27|2.5177
15:42:27|2.5199
15:42:28|2.5199
15:42:29|2.5167
15:42:30|2.5191
15:42:31|2.5201
15:42:32|2.5199
15:42:33|2.5195
15:42:34|2.5193
15:42:35|2.5193
15:42:36|2.5195
15:42:38|2.5195
15:42:38|2.5193
15:42:39|2.5155
15:42:41|2.5155
15:42:43|2.5178
15:42:44|2.5171
15:42:45|2.5156
15:42:46|2.518
15:42:47|2.518
15:42:48|2.5194
15:42:49|2.5201
15:42:50|2.5195
15:42:51|2.52
15:42:52|2.52
15:42:53|2.52
15:42:55|2.5212
15:42:55|2.5212
15:42:56|2.5199
15:42:57|2.5142
15:42:58|2.5179
15:42:59|2.5171
15:43:00|2.5178
15:43:01|2.5178
15:43:02|2.5166
15:43:03|2.5164
15:43:04|2.5178
15:43:05|2.518
15:43:06|2.518
15:43:07|2.5165
15:43:08|2.515
15:43:10|2.5165
15:43:11|2.5158
15:43:12|2.5178
15:43:14|2.5166
15:43:14|2.515
15:43:16|2.5161
15:43:16|2.5173
15:43:17|2.5187
15:43:18|2.5186
15:43:19|2.5186
15:43:20|2.5185
15:43:21|2.5184
15:43:22|2.5194
15:43:23|2.5186
15:43:24|2.5183
15:43:25|2.5181
15:43:27|2.516
15:43:27|2.516
15:43:28|2.5184
15:43:30|2.5157
15:43:30|2.5157
15:43:31|2.5153
15:43:32|2.5153
15:43:34|2.5153
15:43:35|2.5169
15:43:36|2.5169
15:43:38|2.5129
15:43:38|2.5129
15:43:40|2.5149
15:43:41|2.5143
15:43:42|2.5143
15:43:43|2.5144
15:43:44|2.5106
15:43:46|2.5097
15:43:46|2.5097
15:43:47|2.5084
15:43:48|2.5084
15:43:49|2.5075
15:43:51|2.5092
15:43:52|2.5092
15:43:53|2.5065
15:43:54|2.5033
15:43:54|2.5039
15:43:55|2.5078
15:43:57|2.5078
15:43:58|2.507
15:44:00|2.5059
15:44:00|2.5059
15:44:02|2.5059
15:44:02|2.5059
15:44:03|2.5034
15:44:04|2.4994
15:44:06|2.5027
15:44:07|2.5002
15:44:08|2.4998
15:44:09|2.5025
15:44:10|2.4983
15:44:10|2.4998
15:44:12|2.5021
15:44:12|2.5018
15:44:15|2.5019
15:44:15|2.4986
15:44:17|2.4976
15:44:18|2.4988
15:44:19|2.4993
15:44:20|2.4992
15:44:21|2.4992
15:44:22|2.4992
15:44:23|2.5
15:44:24|2.5007
15:44:25|2.5
15:44:26|2.4992
15:44:27|2.5
15:44:28|2.4987
15:44:29|2.5018
15:44:30|2.5018
15:44:31|2.5019
15:44:32|2.4994
15:44:33|2.5017
15:44:34|2.4993
15:44:35|2.4974
15:44:36|2.4998
15:44:37|2.5008
15:44:38|2.5012
15:44:39|2.5012
15:44:40|2.5012
15:44:41|2.5017
15:44:42|2.5017
15:44:43|2.5
15:44:44|2.5019
15:44:46|2.5025
15:44:46|2.5025
15:44:48|2.5008
15:44:49|2.5008
15:44:50|2.5001
15:44:52|2.4969
15:44:52|2.4998
15:44:53|2.5
15:44:54|2.5
15:44:56|2.4993
15:44:58|2.4993
15:44:58|2.4993
15:44:59|2.5021
15:45:00|2.5019
15:45:01|2.5017
15:45:02|2.5014
15:45:03|2.5015
15:45:04|2.4993
15:45:05|2.4981
15:45:06|2.5006
15:45:08|2.5011
15:45:09|2.5011
15:45:10|2.5011
15:45:11|2.4983
15:45:13|2.4985
15:45:13|2.4976
15:45:14|2.4989
15:45:15|2.4968
15:45:16|2.5013
15:45:17|2.5
15:45:18|2.5
15:45:19|2.4978
15:45:20|2.4978
15:45:21|2.4978
15:45:22|2.4978
15:45:23|2.4994
15:45:24|2.4994
15:45:25|2.4968
15:45:26|2.4968
15:45:27|2.4968
15:45:28|2.4963
15:45:29|2.4973
15:45:30|2.4996
15:45:31|2.4997
15:45:32|2.4997
15:45:33|2.4997
15:45:34|2.4977
15:45:35|2.4977
15:45:36|2.4977
15:45:37|2.4999
15:45:38|2.4989
15:45:39|2.4989
15:45:40|2.4989
15:45:41|2.4996
15:45:42|2.4991
15:45:43|2.5013
15:45:45|2.5
15:45:46|2.5
15:45:48|2.5034
15:45:48|2.5036
15:45:50|2.5066
15:45:52|2.5098
15:45:52|2.5125
15:45:53|2.5125
15:45:55|2.5128
15:45:57|2.5128
15:45:57|2.5128
15:45:58|2.5128
15:46:00|2.5094
15:46:01|2.5094
15:46:02|2.5094
15:46:03|2.5051
15:46:05|2.5065
15:46:05|2.5043
15:46:06|2.5043
15:46:07|2.5043
15:46:08|2.5043
15:46:10|2.5015
15:46:11|2.5052
15:46:12|2.505
15:46:14|2.5019
15:46:14|2.5014
15:46:15|2.4974
15:46:17|2.4974
15:46:18|2.4974
15:46:19|2.4974
15:46:20|2.5053
15:46:21|2.5051
15:46:22|2.5066
15:46:23|2.5053
15:46:24|2.5053
15:46:24|2.5053
15:46:25|2.5053
15:46:27|2.5053
15:46:28|2.5053
15:46:28|2.5053
15:46:30|2.5101
15:46:30|2.512
15:46:32|2.5121
15:46:33|2.5116
15:46:34|2.5117
15:46:35|2.5117
15:46:36|2.5136
15:46:37|2.5116
15:46:38|2.5123
15:46:39|2.5166
15:46:40|2.515
15:46:41|2.515
15:46:41|2.518
15:46:43|2.5122
15:46:44|2.5118
15:46:45|2.5118
15:46:47|2.518
15:46:47|2.5178
15:46:49|2.518
15:46:50|2.518
15:46:52|2.5123
15:46:53|2.5169
15:46:53|2.517
15:46:55|2.5141
15:46:56|2.5141
15:46:57|2.518
15:46:59|2.5161
15:46:59|2.5161
15:47:00|2.5165
15:47:01|2.5165
15:47:02|2.5165
15:47:03|2.5165
15:47:05|2.5186
15:47:06|2.5186
15:47:07|2.5186
15:47:08|2.5186
15:47:09|2.5186
15:47:10|2.5186
15:47:10|2.5195
15:47:12|2.5213
15:47:13|2.5212
15:47:14|2.522
15:47:15|2.5213
15:47:16|2.5212
15:47:17|2.5229
15:47:18|2.5229
15:47:19|2.5205
15:47:20|2.5225
15:47:21|2.5227
15:47:22|2.5198
15:47:23|2.5229
15:47:24|2.5238
15:47:24|2.526
15:47:26|2.5214
15:47:27|2.522
15:47:28|2.522
15:47:29|2.522
15:47:31|2.5249
15:47:31|2.5251
15:47:32|2.5251
15:47:33|2.5246
15:47:34|2.5224
15:47:35|2.525
15:47:36|2.525
15:47:37|2.525
15:47:38|2.525
15:47:39|2.5255
15:47:40|2.525
15:47:41|2.5244
15:47:42|2.5244
15:47:43|2.5244
15:47:44|2.5262
15:47:45|2.5262
15:47:46|2.5246
15:47:48|2.5256
15:47:49|2.5241
15:47:50|2.5222
15:47:52|2.5255
15:47:52|2.5258
15:47:53|2.5282
15:47:55|2.5284
15:47:55|2.5268
15:47:56|2.5299
15:47:57|2.5281
15:47:58|2.5281
15:47:59|2.5231
15:48:01|2.5292
15:48:02|2.5292
15:48:03|2.5296
15:48:04|2.5242
15:48:05|2.5284
15:48:06|2.5287
15:48:07|2.5251
15:48:08|2.525
15:48:10|2.5212
15:48:11|2.5244
15:48:12|2.5269
15:48:13|2.5243
15:48:14|2.5243
15:48:15|2.5243
15:48:16|2.5245
15:48:17|2.5215
15:48:18|2.5214
15:48:19|2.5214
15:48:20|2.5234
15:48:21|2.5227
15:48:22|2.5227
15:48:23|2.5227
15:48:24|2.5227
15:48:25|2.5248
15:48:26|2.5256
15:48:27|2.526
15:48:29|2.5244
15:48:29|2.5244
15:48:30|2.5256
15:48:32|2.5263
15:48:33|2.5291
15:48:34|2.529
15:48:35|2.5297
15:48:36|2.53
15:48:37|2.5297
15:48:38|2.5321
15:48:39|2.5339
15:48:41|2.5393
15:48:42|2.5393
15:48:43|2.5403
15:48:43|2.5364
15:48:45|2.5403
15:48:46|2.5403
15:48:46|2.5397
15:48:47|2.5404
15:48:49|2.5362
15:48:49|2.5367
15:48:51|2.5368
15:48:53|2.5375
15:48:53|2.5366
15:48:55|2.5407
15:48:55|2.5407
15:48:56|2.5406
15:48:58|2.5406
15:48:58|2.542
15:48:59|2.5408
15:49:01|2.5389
15:49:01|2.54
15:49:02|2.539
15:49:03|2.5374
15:49:04|2.5397
15:49:06|2.5383
15:49:08|2.5396
15:49:09|2.5422
15:49:11|2.5408
15:49:11|2.539
15:49:12|2.5365
15:49:13|2.5367
15:49:15|2.5371
15:49:16|2.5371
15:49:17|2.5397
15:49:18|2.5371
15:49:19|2.536
15:49:20|2.5376
15:49:21|2.536
15:49:22|2.5374
15:49:23|2.5374
15:49:24|2.5396
15:49:25|2.5393
15:49:26|2.5393
15:49:27|2.5387
15:49:28|2.5367
15:49:29|2.5367
15:49:30|2.5391
15:49:31|2.5357
15:49:32|2.5351
15:49:33|2.5351
15:49:34|2.5351
15:49:35|2.5363
15:49:36|2.5372
15:49:37|2.5352
15:49:38|2.5334
15:49:39|2.5334
15:49:40|2.5334
15:49:41|2.5337
15:49:42|2.5314
15:49:43|2.5314
15:49:44|2.5295
15:49:45|2.5289
15:49:46|2.5241
15:49:47|2.5222
15:49:48|2.5268
15:49:50|2.5239
15:49:51|2.5282
15:49:52|2.5277
15:49:52|2.5237
15:49:54|2.5239
15:49:54|2.5236
15:49:55|2.5295
15:49:56|2.5267
15:49:58|2.5297
15:49:58|2.5294
15:50:00|2.5295
15:50:00|2.5273
15:50:02|2.5237
15:50:03|2.5237
15:50:04|2.5261
15:50:05|2.5262
15:50:05|2.5293
15:50:06|2.5312
15:50:07|2.5311
15:50:09|2.5326
15:50:10|2.5326
15:50:11|2.5326
15:50:12|2.5322
15:50:13|2.5319
15:50:14|2.5321
15:50:16|2.5314
15:50:16|2.5329
15:50:17|2.5311
15:50:19|2.522
15:50:20|2.5281
15:50:21|2.5274
15:50:22|2.5274
15:50:23|2.5277
15:50:24|2.5295
15:50:25|2.5295
15:50:26|2.5273
15:50:27|2.5273
15:50:28|2.5283
15:50:29|2.531
15:50:30|2.5274
15:50:32|2.5267
15:50:33|2.5293
15:50:34|2.525
15:50:35|2.5239
15:50:36|2.5268
15:50:37|2.5229
15:50:38|2.5239
15:50:39|2.523
15:50:40|2.5236
15:50:41|2.5214
15:50:42|2.5239
15:50:43|2.5239
15:50:44|2.5224
15:50:45|2.5262
15:50:46|2.5234
15:50:47|2.5234
15:50:49|2.5254
15:50:50|2.5226
15:50:51|2.5252
15:50:53|2.5252
15:50:54|2.5235
15:50:56|2.5242
15:50:57|2.5255
15:50:57|2.5253
15:50:59|2.5249
15:51:01|2.525
15:51:01|2.5256
15:51:02|2.5263
15:51:03|2.5263
15:51:04|2.5249
15:51:05|2.5254
15:51:06|2.5253
15:51:07|2.5254
15:51:08|2.5243
15:51:09|2.5245
15:51:10|2.5245
15:51:11|2.5255
15:51:12|2.5257
15:51:13|2.5264
15:51:14|2.5248
15:51:15|2.5248
15:51:16|2.5259
15:51:17|2.5259
15:51:19|2.5259
15:51:20|2.5245
15:51:21|2.5235
15:51:22|2.5237
15:51:23|2.5243
15:51:24|2.5247
15:51:25|2.5247
15:51:26|2.5236
15:51:27|2.5236
15:51:28|2.5246
15:51:29|2.5261
15:51:30|2.5261
15:51:31|2.5261
15:51:31|2.5239
15:51:33|2.5239
15:51:33|2.53
15:51:34|2.53
15:51:35|2.5292
15:51:37|2.53
15:51:38|2.5333
15:51:39|2.5361
15:51:41|2.5388
15:51:41|2.54
15:51:42|2.5419
15:51:43|2.5418
15:51:44|2.5391
15:51:45|2.5395
15:51:46|2.5405
15:51:47|2.5413
15:51:48|2.5376
15:51:49|2.5409
15:51:50|2.5364
15:51:51|2.5349
15:51:52|2.5386
15:51:53|2.541
15:51:54|2.541
15:51:55|2.5414
15:51:56|2.5364
15:51:57|2.5377
15:51:58|2.5376
15:51:59|2.537
15:52:00|2.5377
15:52:01|2.5381
15:52:02|2.5387
15:52:03|2.5366
15:52:04|2.537
15:52:05|2.5364
15:52:06|2.5368
15:52:07|2.5366
15:52:08|2.5366
15:52:09|2.5395
15:52:10|2.5368
15:52:11|2.5373
15:52:12|2.5373
15:52:13|2.5374
15:52:15|2.54
15:52:16|2.5398
15:52:17|2.545
15:52:18|2.5426
15:52:19|2.5475
15:52:20|2.5428
15:52:20|2.5431
15:52:22|2.5443
15:52:23|2.5471
15:52:23|2.5449
15:52:25|2.5478
15:52:26|2.5452
15:52:27|2.5492
15:52:28|2.5511
15:52:28|2.5499
15:52:29|2.5521
15:52:31|2.5521
15:52:32|2.5523
15:52:33|2.555
15:52:33|2.5523
15:52:34|2.5548
15:52:36|2.5541
15:52:36|2.5525
15:52:37|2.5526
15:52:38|2.5507
15:52:39|2.5482
15:52:40|2.5482
15:52:42|2.547
15:52:43|2.5463
15:52:44|2.5425
15:52:45|2.5418
15:52:45|2.5412
15:52:47|2.5405
15:52:48|2.5434
15:52:48|2.541
15:52:50|2.5459
15:52:51|2.5437
15:52:53|2.5457
15:52:54|2.5456
15:52:55|2.5495
15:52:56|2.5517
15:52:57|2.551
15:52:58|2.5479
15:52:59|2.5457
15:53:00|2.5466
15:53:01|2.5486
15:53:02|2.5482
15:53:03|2.5444
15:53:04|2.5448
15:53:05|2.541
15:53:06|2.5428
15:53:07|2.5443
15:53:08|2.5451
15:53:09|2.5445
15:53:11|2.549
15:53:12|2.547
15:53:13|2.5486
15:53:14|2.548
15:53:15|2.5475
15:53:16|2.5475
15:53:17|2.547
15:53:19|2.5476
15:53:21|2.547
15:53:21|2.5462
15:53:23|2.5449
15:53:24|2.543
15:53:24|2.5437
15:53:25|2.545
15:53:27|2.545
15:53:28|2.5457
15:53:30|2.547
15:53:30|2.5441
15:53:31|2.5433
15:53:32|2.5426
15:53:33|2.5429
15:53:34|2.5382
15:53:35|2.536
15:53:36|2.5337
15:53:38|2.5412
15:53:38|2.5412
15:53:39|2.536
15:53:40|2.5362
15:53:41|2.5398
15:53:42|2.5366
15:53:43|2.5386
15:53:44|2.5386
15:53:45|2.5386
15:53:46|2.5386
15:53:47|2.5397
15:53:48|2.5398
15:53:49|2.5445
15:53:50|2.5445
15:53:52|2.5447
15:53:54|2.5419
15:53:54|2.5419
15:53:55|2.5443
15:53:56|2.5398
15:53:57|2.5456
15:53:59|2.5456
15:54:00|2.5437
15:54:02|2.5437
15:54:02|2.5411
15:54:04|2.5437
15:54:06|2.541
15:54:06|2.541
15:54:08|2.5422
15:54:08|2.54
15:54:10|2.5418
15:54:11|2.5421
15:54:12|2.5421
15:54:13|2.5455
15:54:13|2.5444
15:54:15|2.5421
15:54:16|2.5423
15:54:16|2.5444
15:54:18|2.5444
15:54:19|2.5439
15:54:20|2.5453
15:54:21|2.5455
15:54:22|2.5454
15:54:23|2.5455
15:54:24|2.5517
15:54:25|2.5521
15:54:25|2.5574
15:54:26|2.5572
15:54:27|2.5537
15:54:29|2.5538
15:54:30|2.5555
15:54:30|2.5589
15:54:31|2.5592
15:54:33|2.5582
15:54:34|2.56
15:54:34|2.5599
15:54:36|2.5599
15:54:37|2.5604
15:54:38|2.5632
15:54:40|2.5624
15:54:40|2.5604
15:54:41|2.5599
15:54:42|2.56
15:54:43|2.56
15:54:44|2.56
15:54:45|2.559
15:54:46|2.5568
15:54:47|2.5545
15:54:48|2.5564
15:54:49|2.5564
15:54:50|2.5542
15:54:51|2.5542
15:54:52|2.5542
15:54:54|2.5522
15:54:56|2.5457
15:54:56|2.5489
15:54:58|2.5459
15:54:59|2.5484
15:55:00|2.5484
15:55:02|2.5484
15:55:02|2.5484
15:55:03|2.5465
15:55:05|2.5485
15:55:06|2.5485
15:55:07|2.5472
15:55:07|2.545
15:55:10|2.5476
15:55:10|2.5476
15:55:12|2.5481
15:55:13|2.5422
15:55:14|2.5454
15:55:16|2.5433
15:55:16|2.5405
15:55:17|2.5431
15:55:18|2.5448
15:55:19|2.546
15:55:20|2.5484
15:55:21|2.5478
15:55:22|2.5463
15:55:23|2.5479
15:55:24|2.5485
15:55:25|2.5537
15:55:26|2.5524
15:55:27|2.555
15:55:28|2.5524
15:55:30|2.5552
15:55:31|2.5552
15:55:32|2.5571
15:55:33|2.5551
15:55:34|2.5548
15:55:35|2.5528
15:55:35|2.5548
15:55:36|2.5626
15:55:38|2.5613
15:55:39|2.5525
15:55:39|2.5544
15:55:41|2.5534
15:55:43|2.5525
15:55:43|2.5514
15:55:44|2.5496
15:55:45|2.5499
15:55:46|2.5512
15:55:47|2.5512
15:55:48|2.5517
15:55:49|2.5516
15:55:50|2.5511
15:55:51|2.5511
15:55:52|2.548
15:55:53|2.5467
15:55:54|2.548
15:55:56|2.5466
15:55:57|2.544
15:55:58|2.5429
15:55:58|2.543
15:56:00|2.543
15:56:02|2.5423
15:56:02|2.5421
15:56:03|2.5353
15:56:05|2.5381
15:56:07|2.5354
15:56:07|2.5378
15:56:08|2.5362
15:56:09|2.5358
15:56:11|2.534
15:56:12|2.5432
15:56:13|2.5457
15:56:14|2.544
15:56:15|2.5476
15:56:16|2.5533
15:56:17|2.5536
15:56:18|2.555
15:56:19|2.5526
15:56:20|2.5556
15:56:22|2.5526
15:56:23|2.5487
15:56:24|2.5456
15:56:25|2.5444
15:56:26|2.5445
15:56:28|2.5444
15:56:28|2.5444
15:56:29|2.5484
15:56:30|2.548
15:56:31|2.5491
15:56:32|2.552
15:56:33|2.5525
15:56:35|2.5506
15:56:36|2.5506
15:56:37|2.5535
15:56:38|2.5485
15:56:39|2.5496
15:56:40|2.544
15:56:41|2.5421
15:56:42|2.5409
15:56:43|2.5436
15:56:44|2.5421
15:56:45|2.5419
15:56:46|2.5423
15:56:47|2.5483
15:56:48|2.5483
15:56:49|2.5483
15:56:50|2.5475
15:56:51|2.5419
15:56:52|2.5398
15:56:53|2.5398
15:56:55|2.5438
15:56:55|2.5381
15:56:57|2.5426
15:56:58|2.5439
15:56:59|2.5417
15:57:00|2.5426
15:57:02|2.5409
15:57:02|2.5398
15:57:04|2.5389
15:57:05|2.5387
15:57:06|2.5406
15:57:07|2.5375
15:57:08|2.544
15:57:09|2.5429
15:57:11|2.5418
15:57:12|2.5418
15:57:13|2.54
15:57:13|2.5392
15:57:14|2.541
15:57:16|2.5396
15:57:17|2.543
15:57:17|2.5433
15:57:18|2.5443
15:57:19|2.543
15:57:20|2.5418
15:57:21|2.5428
15:57:22|2.5428
15:57:24|2.5415
15:57:25|2.5415
15:57:25|2.5415
15:57:26|2.5418
15:57:27|2.5479
15:57:29|2.5396
15:57:30|2.5396
15:57:31|2.54
15:57:32|2.5405
15:57:33|2.5366
15:57:34|2.5372
15:57:35|2.5372
15:57:36|2.5373
15:57:37|2.5378
15:57:39|2.5373
15:57:39|2.5366
15:57:41|2.5373
15:57:42|2.5373
15:57:43|2.5344
15:57:44|2.5344
15:57:45|2.5372
15:57:46|2.5365
15:57:47|2.5379
15:57:48|2.5389
15:57:49|2.5415
15:57:50|2.5407
15:57:51|2.5386
15:57:52|2.5386
15:57:53|2.5386
15:57:54|2.5401
15:57:55|2.5401
15:57:56|2.5401
15:57:57|2.5427
15:57:59|2.5401
15:58:00|2.5408
15:58:02|2.5428
15:58:03|2.5425
15:58:04|2.5441
15:58:05|2.5441
15:58:05|2.546
15:58:06|2.546
15:58:08|2.546
15:58:08|2.5483
15:58:09|2.55
15:58:10|2.5464
15:58:11|2.5537
15:58:13|2.5497
15:58:14|2.5498
15:58:15|2.5449
15:58:16|2.5457
15:58:17|2.5457
15:58:19|2.5453
15:58:20|2.5442
15:58:22|2.5448
15:58:22|2.5448
15:58:23|2.5484
15:58:24|2.5486
15:58:25|2.5518
15:58:26|2.5491
15:58:27|2.5499
15:58:29|2.5483
15:58:29|2.5486
15:58:30|2.5529
15:58:31|2.5524
15:58:33|2.5522
15:58:34|2.549
15:58:34|2.5523
15:58:35|2.5524
15:58:36|2.553
15:58:37|2.5524
15:58:39|2.5523
15:58:39|2.5463
15:58:40|2.5506
15:58:42|2.5479
15:58:42|2.5479
15:58:43|2.5492
15:58:44|2.5506
15:58:45|2.5498
15:58:46|2.548
15:58:47|2.546
15:58:49|2.5494
15:58:49|2.5462
15:58:51|2.5501
15:58:51|2.5501
15:58:52|2.5493
15:58:54|2.5488
15:58:55|2.5488
15:58:56|2.5466
15:58:57|2.5466
15:58:59|2.5465
15:59:00|2.5486
15:59:01|2.5487
15:59:02|2.5487
15:59:03|2.5486
15:59:05|2.5489
15:59:06|2.548
15:59:07|2.5475
15:59:08|2.5501
15:59:09|2.5496
15:59:11|2.5501
15:59:12|2.5522
15:59:12|2.5509
15:59:13|2.5526
15:59:14|2.553
15:59:15|2.554
15:59:17|2.555
15:59:17|2.5558
15:59:19|2.5581
15:59:20|2.5621
15:59:21|2.5575
15:59:22|2.5602
15:59:23|2.5596
15:59:23|2.5649
15:59:25|2.5742
15:59:26|2.5815
15:59:27|2.588
15:59:27|2.5718
15:59:29|2.5658
15:59:29|2.5633
15:59:31|2.5704
15:59:31|2.5653
15:59:33|2.5672
15:59:34|2.5661
15:59:34|2.5653
15:59:36|2.567
15:59:36|2.5721
15:59:38|2.5697
15:59:40|2.5705
15:59:40|2.566
15:59:41|2.5696
15:59:42|2.5681
15:59:43|2.5681
15:59:44|2.5658
15:59:45|2.5651
15:59:46|2.5638
15:59:47|2.5654
15:59:48|2.5664
15:59:49|2.5662
15:59:50|2.5656
15:59:51|2.5651
15:59:52|2.5631
15:59:53|2.562
15:59:54|2.563
15:59:56|2.5617
15:59:56|2.5632
15:59:57|2.5631
15:59:59|2.559
16:00:01|2.5629
16:00:02|2.5628
16:00:04|2.5629
16:00:05|2.5631
16:00:06|2.563
16:00:07|2.563
16:00:09|2.5631
16:00:09|2.5631
16:00:10|2.5607
16:00:11|2.5596
16:00:12|2.5594
16:00:13|2.5624
16:00:15|2.5622
16:00:16|2.5592
16:00:17|2.5591
16:00:18|2.5552
16:00:19|2.5555
16:00:20|2.5571
16:00:22|2.5588
16:00:22|2.5523
16:00:24|2.5564
16:00:24|2.5554
16:00:26|2.557
16:00:27|2.5543
16:00:28|2.5589
16:00:29|2.5579
16:00:30|2.5564
16:00:31|2.5558
16:00:32|2.5559
16:00:33|2.5573
16:00:34|2.5573
16:00:35|2.5574
16:00:36|2.5566
16:00:37|2.5592
16:00:38|2.5573
16:00:39|2.5573
16:00:40|2.5621
16:00:41|2.564
16:00:42|2.5664
16:00:43|2.5743
16:00:44|2.58
16:00:45|2.5795
16:00:46|2.5787
16:00:47|2.5779
16:00:48|2.5889
16:00:49|2.5839
16:00:50|2.5849
16:00:51|2.5828
16:00:52|2.5859
16:00:53|2.586
16:00:54|2.5859
16:00:55|2.5827
16:00:56|2.5772
16:00:57|2.5748
16:00:58|2.5649
16:00:59|2.5649
16:01:01|2.5715
16:01:02|2.5701
16:01:03|2.5678
16:01:04|2.57
16:01:06|2.5663
16:01:07|2.5692
16:01:08|2.5673
16:01:09|2.5569
16:01:10|2.5522
16:01:11|2.5496
16:01:12|2.55
16:01:14|2.5477
16:01:14|2.5405
16:01:16|2.54
16:01:17|2.5445
16:01:18|2.544
16:01:19|2.54
16:01:20|2.5424
16:01:21|2.541
16:01:22|2.5428
16:01:23|2.5383
16:01:24|2.5367
16:01:25|2.5311
16:01:26|2.5302
16:01:27|2.5255
16:01:28|2.5301
16:01:29|2.5302
16:01:31|2.5329
16:01:32|2.5344
16:01:32|2.5347
16:01:33|2.5343
16:01:34|2.534
16:01:35|2.53
16:01:36|2.5312
16:01:38|2.5258
16:01:39|2.5258
16:01:40|2.5302
16:01:41|2.5319
16:01:42|2.5297
16:01:43|2.5258
16:01:44|2.5267
16:01:45|2.53
16:01:46|2.5319
16:01:47|2.5319
16:01:48|2.5334
16:01:49|2.5292
16:01:50|2.5317
16:01:51|2.5328
16:01:52|2.5323
16:01:53|2.5326
16:01:55|2.5307
16:01:56|2.5326
16:01:57|2.5327
16:01:57|2.5327
16:01:58|2.5323
16:02:00|2.5321
16:02:00|2.5304
16:02:02|2.5319
16:02:03|2.53
16:02:04|2.5266
16:02:05|2.5204
16:02:06|2.5201
16:02:07|2.5164
16:02:08|2.5175
16:02:09|2.51
16:02:10|2.5059
16:02:11|2.499
16:02:12|2.5021
16:02:14|2.5094
16:02:14|2.5059
16:02:16|2.5015
16:02:17|2.5032
16:02:18|2.5029
16:02:18|2.5032
16:02:19|2.5
16:02:20|2.5
16:02:22|2.5029
16:02:23|2.4941
16:02:23|2.492
16:02:24|2.4994
16:02:26|2.4956
16:02:27|2.4955
16:02:28|2.491
16:02:29|2.4916
16:02:30|2.4978
16:02:31|2.5015
16:02:32|2.5029
16:02:33|2.5029
16:02:34|2.5049
16:02:35|2.508
16:02:36|2.51
16:02:37|2.51
16:02:38|2.5055
16:02:39|2.5037
16:02:41|2.5071
16:02:41|2.5061
16:02:42|2.5065
16:02:43|2.5037
16:02:44|2.51
16:02:45|2.5117
16:02:46|2.5128
16:02:47|2.5059
16:02:48|2.5037
16:02:49|2.505
16:02:51|2.5073
16:02:51|2.5089
16:02:53|2.5087
16:02:53|2.5073
16:02:54|2.5115
16:02:56|2.5133
16:02:56|2.5137
16:02:57|2.5111
16:02:59|2.5096
16:02:59|2.5014
16:03:00|2.5075
16:03:02|2.5047
16:03:03|2.5098
16:03:04|2.5074
16:03:05|2.5066
16:03:07|2.5051
16:03:07|2.5037
16:03:09|2.5037
16:03:09|2.5
16:03:11|2.5
16:03:12|2.5019
16:03:13|2.5004
16:03:14|2.5019
16:03:15|2.5093
16:03:16|2.508
16:03:17|2.508
16:03:18|2.5081
16:03:19|2.5048
16:03:21|2.5063
16:03:22|2.5063
16:03:22|2.5121
16:03:23|2.5122
16:03:25|2.5137
16:03:26|2.51
16:03:27|2.5127
16:03:28|2.5137
16:03:29|2.5165
16:03:30|2.5133
16:03:31|2.516
16:03:32|2.516
16:03:34|2.5164
16:03:34|2.5164
16:03:35|2.5155
16:03:36|2.5162
16:03:37|2.514
16:03:39|2.5134
16:03:39|2.5126
16:03:41|2.5126
16:03:41|2.5101
16:03:42|2.5121
16:03:43|2.5126
16:03:45|2.5103
16:03:45|2.5103
16:03:47|2.5179
16:03:47|2.5179
16:03:49|2.5152
16:03:49|2.5176
16:03:50|2.5182
16:03:52|2.5178
16:03:52|2.5164
16:03:54|2.5171
16:03:54|2.5168
16:03:55|2.5168
16:03:56|2.5163
16:03:58|2.5118
16:03:59|2.5132
16:04:00|2.5132
16:04:01|2.513
16:04:02|2.5104
16:04:04|2.5102
16:04:05|2.5152
16:04:05|2.5152
16:04:07|2.5175
16:04:08|2.5199
16:04:09|2.5197
16:04:10|2.5172
16:04:11|2.5193
16:04:12|2.5177
16:04:13|2.5217
16:04:14|2.5208
16:04:15|2.5208
16:04:16|2.5243
16:04:17|2.5208
16:04:18|2.5196
16:04:19|2.5175
16:04:20|2.5175
16:04:22|2.5215
16:04:23|2.5196
16:04:24|2.5175
16:04:25|2.5183
16:04:26|2.5172
16:04:27|2.5158
16:04:28|2.5148
16:04:29|2.5148
16:04:30|2.5148
16:04:31|2.5149
16:04:32|2.5159
16:04:33|2.5159
16:04:35|2.5153
16:04:35|2.5156
16:04:37|2.518
16:04:38|2.5162
16:04:38|2.5189
16:04:39|2.5189
16:04:40|2.516
16:04:41|2.5186
16:04:43|2.5186
16:04:43|2.5149
16:04:44|2.5163
16:04:45|2.5161
16:04:47|2.5161
16:04:48|2.5144
16:04:50|2.5098
16:04:50|2.5088
16:04:51|2.5088
16:04:52|2.5094
16:04:54|2.5144
16:04:55|2.5144
16:04:56|2.5103
16:04:57|2.5134
16:04:58|2.5134
16:04:59|2.5101
16:05:00|2.5101
16:05:01|2.512
16:05:02|2.5091
16:05:03|2.5091
16:05:04|2.5105
16:05:05|2.5089
16:05:07|2.5093
16:05:08|2.5121
16:05:09|2.5114
16:05:09|2.5102
16:05:11|2.5102
16:05:12|2.5102
16:05:13|2.514
16:05:15|2.5147
16:05:15|2.517
16:05:16|2.5173
16:05:17|2.517
16:05:18|2.5199
16:05:19|2.5198
16:05:20|2.5198
16:05:21|2.5193
16:05:22|2.5212
16:05:23|2.5237
16:05:24|2.5237
16:05:25|2.5214
16:05:26|2.5211
16:05:28|2.5234
16:05:29|2.5211
16:05:31|2.52
16:05:31|2.52
16:05:32|2.5207
16:05:33|2.5183
16:05:34|2.5203
16:05:35|2.5203
16:05:36|2.521
16:05:37|2.5205
16:05:38|2.5215
16:05:39|2.5215
16:05:40|2.5206
16:05:41|2.5206
16:05:42|2.5196
16:05:43|2.52
16:05:45|2.52
16:05:45|2.5182
16:05:46|2.5182
16:05:48|2.5206
16:05:49|2.5205
16:05:50|2.5197
16:05:51|2.5197
16:05:52|2.5196
16:05:53|2.5191
16:05:54|2.5182
16:05:55|2.5179
16:05:56|2.5174
16:05:57|2.5175
16:05:58|2.5175
16:05:59|2.5169
16:06:00|2.5173
16:06:01|2.5151
16:06:02|2.5151
16:06:03|2.5191
16:06:04|2.5179
16:06:05|2.5174
16:06:07|2.5176
16:06:08|2.5192
16:06:09|2.5192
16:06:10|2.5201
16:06:11|2.5229
16:06:12|2.5226
16:06:13|2.5197
16:06:14|2.5159
16:06:15|2.5171
16:06:16|2.5125
16:06:17|2.5125
16:06:18|2.5147
16:06:19|2.5147
16:06:21|2.51
16:06:21|2.5121
16:06:22|2.51
16:06:23|2.5092
16:06:24|2.5078
16:06:25|2.503
16:06:27|2.5031
16:06:28|2.5054
16:06:29|2.5007
16:06:30|2.5031
16:06:30|2.5012
16:06:32|2.5012
16:06:33|2.5006
16:06:34|2.5035
16:06:35|2.5036
16:06:36|2.5057
16:06:37|2.5034
16:06:38|2.5069
16:06:39|2.5109
16:06:40|2.5106
16:06:41|2.5109
16:06:42|2.512
16:06:43|2.512
16:06:44|2.5106
16:06:45|2.5096
16:06:46|2.5089
16:06:47|2.5082
16:06:48|2.5064
16:06:49|2.5064
16:06:50|2.5064
16:06:51|2.5016
16:06:52|2.5061
16:06:53|2.5055
16:06:54|2.5031
16:06:55|2.5023
16:06:56|2.5025
16:06:57|2.5005
16:06:58|2.5
16:06:59|2.5
16:07:00|2.5048
16:07:01|2.4989
16:07:02|2.4991
16:07:04|2.4991
16:07:04|2.5001
16:07:05|2.5018
16:07:07|2.4998
16:07:08|2.4992
16:07:09|2.4976
16:07:10|2.4981
16:07:12|2.4991
16:07:13|2.4995
16:07:15|2.4941
16:07:16|2.4985
16:07:17|2.4961
16:07:18|2.4941
16:07:19|2.4945
16:07:20|2.4964
16:07:22|2.492
16:07:22|2.4895
16:07:23|2.4895
16:07:24|2.488
16:07:25|2.49
16:07:26|2.488
16:07:27|2.485
16:07:28|2.4825
16:07:30|2.4825
16:07:30|2.4816
16:07:31|2.4827
16:07:32|2.4836
16:07:33|2.4844
16:07:35|2.4825
16:07:35|2.4781
16:07:36|2.4789
16:07:37|2.4732
16:07:38|2.4745
16:07:39|2.4759
16:07:40|2.476
16:07:41|2.476
16:07:42|2.474
16:07:43|2.4759
16:07:44|2.476
16:07:46|2.4735
16:07:46|2.4735
16:07:47|2.4755
16:07:48|2.4787
16:07:49|2.4812
16:07:50|2.4832
16:07:51|2.4822
16:07:52|2.4814
16:07:53|2.4818
16:07:54|2.4832
16:07:55|2.4809
16:07:57|2.4817
16:07:57|2.4817
16:07:58|2.4814
16:07:59|2.4814
16:08:00|2.4816
16:08:01|2.482
16:08:02|2.4822
16:08:04|2.4818
16:08:05|2.4818
16:08:07|2.4831
16:08:07|2.4822
16:08:09|2.4819
16:08:11|2.483
16:08:11|2.4822
16:08:12|2.4772
16:08:13|2.4772
16:08:15|2.4783
16:08:17|2.4783
16:08:17|2.4783
16:08:18|2.476
16:08:19|2.476
16:08:21|2.476
16:08:21|2.48
16:08:23|2.478
16:08:23|2.4727
16:08:25|2.4797
16:08:26|2.4798
16:08:27|2.4793
16:08:28|2.4788
16:08:28|2.4796
16:08:30|2.4796
16:08:30|2.4783
16:08:32|2.4783
16:08:34|2.48
16:08:34|2.48
16:08:35|2.4797
16:08:36|2.4776
16:08:37|2.48
16:08:38|2.4827
16:08:39|2.4802
16:08:40|2.4756
16:08:41|2.4766
16:08:42|2.479
16:08:43|2.4829
16:08:44|2.4795
16:08:45|2.4816
16:08:46|2.4794
16:08:48|2.4799
16:08:48|2.4799
16:08:49|2.4787
16:08:50|2.4788
16:08:51|2.4787
16:08:52|2.4786
16:08:53|2.4787
16:08:54|2.478
16:08:55|2.4762
16:08:56|2.4785
16:08:57|2.4786
16:08:58|2.4766
16:08:59|2.4753
16:09:00|2.4761
16:09:01|2.4739
16:09:02|2.4766
16:09:03|2.4731
16:09:04|2.4783
16:09:05|2.4784
16:09:06|2.4716
16:09:07|2.4715
16:09:09|2.4656
16:09:11|2.4665
16:09:12|2.4689
16:09:13|2.4666
16:09:14|2.4718
16:09:15|2.4706
16:09:16|2.4717
16:09:18|2.4659
16:09:18|2.4659
16:09:19|2.4656
16:09:20|2.4667
16:09:21|2.4716
16:09:22|2.4666
16:09:24|2.466
16:09:26|2.467
16:09:26|2.4679
16:09:28|2.4679
16:09:29|2.4671
16:09:30|2.4659
16:09:31|2.4659
16:09:32|2.4675
16:09:33|2.4663
16:09:34|2.4654
16:09:35|2.4677
16:09:36|2.4677
16:09:37|2.4671
16:09:38|2.4653
16:09:39|2.4684
16:09:40|2.4654
16:09:41|2.4667
16:09:42|2.4657
16:09:43|2.4654
16:09:44|2.46
16:09:45|2.4575
16:09:46|2.46
16:09:47|2.459
16:09:48|2.4577
16:09:49|2.4578
16:09:51|2.4497
16:09:51|2.4525
16:09:52|2.4536
16:09:53|2.4643
16:09:54|2.4646
16:09:55|2.4627
16:09:56|2.4647
16:09:57|2.461
16:09:58|2.4632
16:09:59|2.4632
16:10:01|2.4613
16:10:01|2.4655
16:10:02|2.4632
16:10:03|2.464
16:10:04|2.4629
16:10:05|2.4635
16:10:06|2.4633
16:10:07|2.4632
16:10:09|2.4646
16:10:10|2.4646
16:10:12|2.4628
16:10:12|2.4642
16:10:13|2.4642
16:10:15|2.4635
16:10:16|2.4665
16:10:16|2.464
16:10:18|2.4678
16:10:19|2.467
16:10:21|2.4698
16:10:21|2.47
16:10:23|2.4668
16:10:23|2.4671
16:10:24|2.4685
16:10:26|2.4685
16:10:27|2.4685
16:10:27|2.4681
16:10:28|2.4681
16:10:29|2.4681
16:10:31|2.4693
16:10:31|2.4681
16:10:32|2.4703
16:10:34|2.4685
16:10:34|2.4699
16:10:35|2.47
16:10:37|2.4705
16:10:37|2.4692
16:10:39|2.4682
16:10:39|2.4647
16:10:40|2.4659
16:10:41|2.4693
16:10:43|2.4668
16:10:44|2.4675
16:10:44|2.4721
16:10:46|2.4705
16:10:46|2.4716
16:10:47|2.4723
16:10:48|2.4723
16:10:49|2.475
16:10:50|2.4751
16:10:51|2.4778
16:10:52|2.4765
16:10:53|2.4765
16:10:54|2.4776
16:10:56|2.4773
16:10:56|2.4773
16:10:58|2.4773
16:10:59|2.4755
16:11:00|2.4736
16:11:01|2.4767
16:11:02|2.4761
16:11:02|2.4755
16:11:04|2.4756
16:11:05|2.4758
16:11:06|2.4758
16:11:06|2.4773
16:11:08|2.4811
16:11:09|2.4819
16:11:10|2.4804
16:11:12|2.4807
16:11:13|2.4806
16:11:15|2.478
16:11:15|2.478
16:11:17|2.4791
16:11:18|2.4809
16:11:20|2.4809
16:11:20|2.4818
16:11:21|2.4781
16:11:22|2.4842
16:11:23|2.4755
16:11:24|2.4792
16:11:25|2.478
16:11:26|2.4822
16:11:27|2.4822
16:11:28|2.4822
16:11:29|2.4839
16:11:30|2.4845
16:11:31|2.4838
16:11:33|2.48
16:11:34|2.4831
16:11:35|2.4831
16:11:36|2.4828
16:11:37|2.4823
16:11:38|2.48
16:11:39|2.4834
16:11:40|2.4838
16:11:42|2.4847
16:11:42|2.4847
16:11:43|2.4854
16:11:44|2.4854
16:11:46|2.4854
16:11:48|2.4835
16:11:48|2.482
16:11:50|2.4829
16:11:50|2.4828
16:11:51|2.4828
16:11:52|2.4819
16:11:53|2.4836
16:11:55|2.484
16:11:56|2.486
16:11:57|2.4853
16:11:58|2.4874
16:11:58|2.4874
16:12:00|2.4886
16:12:01|2.4899
16:12:03|2.4916
16:12:03|2.4898
16:12:04|2.4941
16:12:05|2.495
16:12:06|2.4926
16:12:07|2.4955
16:12:08|2.4973
16:12:09|2.4926
16:12:11|2.4926
16:12:12|2.4954
16:12:14|2.495
16:12:15|2.4928
16:12:16|2.4928
16:12:18|2.4927
16:12:19|2.4927
16:12:19|2.4919
16:12:20|2.5
16:12:21|2.4927
16:12:22|2.4912
16:12:23|2.4866
16:12:24|2.4879
16:12:26|2.4854
16:12:27|2.4846
16:12:28|2.4851
16:12:29|2.4825
16:12:30|2.48
16:12:31|2.48
16:12:32|2.4796
16:12:33|2.4795
16:12:35|2.48
16:12:36|2.479
16:12:37|2.4809
16:12:38|2.4809
16:12:39|2.4809
16:12:40|2.48
16:12:41|2.4795
16:12:42|2.4799
16:12:44|2.4827
16:12:44|2.4835
16:12:46|2.4812
16:12:47|2.4815
16:12:48|2.4813
16:12:48|2.4813
16:12:49|2.4831
16:12:50|2.4815
16:12:51|2.4821
16:12:53|2.4835
16:12:53|2.4864
16:12:54|2.4864
16:12:55|2.4864
16:12:56|2.4891
16:12:58|2.4891
16:12:58|2.4843
16:12:59|2.4843
16:13:00|2.4843
16:13:01|2.4819
16:13:03|2.4819
16:13:04|2.4831
16:13:05|2.4807
16:13:05|2.4807
16:13:07|2.4835
16:13:08|2.4831
16:13:08|2.484
16:13:09|2.484
16:13:10|2.484
16:13:12|2.4836
16:13:14|2.4836
16:13:14|2.4836
16:13:15|2.4836
16:13:17|2.4822
16:13:18|2.4809
16:13:19|2.4835
16:13:20|2.4826
16:13:21|2.4826
16:13:23|2.4821
16:13:23|2.4781
16:13:25|2.4781
16:13:26|2.4781
16:13:27|2.4781
16:13:29|2.478
16:13:30|2.4773
16:13:31|2.4779
16:13:32|2.4779
16:13:33|2.4768
16:13:34|2.4768
16:13:35|2.4768
16:13:36|2.4768
16:13:37|2.4776
16:13:38|2.4791
16:13:40|2.4773
16:13:40|2.4773
16:13:41|2.4773
16:13:42|2.4773
16:13:44|2.4812
16:13:45|2.48
16:13:45|2.48
16:13:47|2.4802
16:13:48|2.4802
16:13:48|2.4802
16:13:49|2.4811
16:13:50|2.4807
16:13:52|2.4807
16:13:52|2.4823
16:13:54|2.4826
16:13:55|2.483
16:13:55|2.4815
16:13:57|2.4815
16:13:58|2.482
16:13:58|2.482
16:14:00|2.482
16:14:00|2.482
16:14:01|2.4825
16:14:03|2.4825
16:14:04|2.485
16:14:06|2.4855
16:14:06|2.4853
16:14:07|2.4838
16:14:08|2.4833
16:14:09|2.4815
16:14:10|2.4823
16:14:11|2.4823
16:14:13|2.4817
16:14:15|2.4802
16:14:16|2.4809
16:14:16|2.4809
16:14:18|2.4809
16:14:20|2.4814
16:14:20|2.4814
16:14:22|2.4819
16:14:23|2.4819
16:14:24|2.4819
16:14:25|2.4809
16:14:26|2.4825
16:14:27|2.4827
16:14:28|2.4815
16:14:30|2.4813
16:14:30|2.4814
16:14:32|2.4823
16:14:33|2.4809
16:14:35|2.4806
16:14:35|2.4814
16:14:36|2.4814
16:14:37|2.4832
16:14:38|2.4833
16:14:39|2.4809
16:14:40|2.481
16:14:41|2.481
16:14:42|2.481
16:14:43|2.4828
16:14:44|2.4801
16:14:45|2.4818
16:14:46|2.478
16:14:47|2.4768
16:14:48|2.4768
16:14:49|2.4742
16:14:50|2.4742
16:14:52|2.4742
16:14:52|2.4708
16:14:53|2.4707
16:14:54|2.4749
16:14:55|2.4739
16:14:56|2.4727
16:14:57|2.4718
16:14:58|2.4681
16:14:59|2.4692
16:15:00|2.4692
16:15:01|2.4692
16:15:03|2.4665
16:15:03|2.4666
16:15:05|2.4662
16:15:06|2.4686
16:15:07|2.4691
16:15:09|2.4576
16:15:09|2.4659
16:15:10|2.466
16:15:11|2.4636
16:15:12|2.4636
16:15:13|2.4663
16:15:15|2.4683
16:15:16|2.4713
16:15:18|2.4694
16:15:19|2.4687
16:15:21|2.4683
16:15:21|2.4688
16:15:22|2.4688
16:15:23|2.4683
16:15:24|2.4683
16:15:25|2.4674
16:15:26|2.4715
16:15:28|2.4715
16:15:30|2.4679
16:15:30|2.4679
16:15:32|2.468
16:15:33|2.4676
16:15:34|2.4676
16:15:35|2.4676
16:15:37|2.4663
16:15:38|2.4676
16:15:39|2.4663
16:15:40|2.4655
16:15:41|2.4646
16:15:42|2.4629
16:15:43|2.4658
16:15:44|2.4658
16:15:45|2.4641
16:15:45|2.4641
16:15:46|2.463
16:15:48|2.4663
16:15:48|2.4663
16:15:50|2.4661
16:15:51|2.4661
16:15:53|2.4635
16:15:53|2.4635
16:15:54|2.4633
16:15:55|2.4626
16:15:56|2.4625
16:15:58|2.4622
16:15:59|2.4625
16:16:00|2.4625
16:16:01|2.4614
16:16:02|2.4621
16:16:03|2.4659
16:16:04|2.466
16:16:06|2.466
16:16:07|2.4651
16:16:08|2.4676
16:16:09|2.469
16:16:10|2.4674
16:16:11|2.4703
16:16:12|2.4728
16:16:13|2.4699
16:16:14|2.47
16:16:15|2.4733
16:16:15|2.4733
16:16:17|2.4688
16:16:18|2.4733
16:16:19|2.47
16:16:20|2.4733
16:16:21|2.4733
16:16:23|2.4733
16:16:24|2.478
16:16:24|2.4736
16:16:25|2.4806
16:16:26|2.4819
16:16:28|2.4854
16:16:28|2.4855
16:16:30|2.4834
16:16:32|2.4865
16:16:32|2.4866
16:16:34|2.4871
16:16:34|2.4904
16:16:36|2.4904
16:16:37|2.4878
16:16:38|2.4878
16:16:40|2.4878
16:16:40|2.4905
16:16:42|2.4874
16:16:43|2.4879
16:16:44|2.4879
16:16:45|2.4879
16:16:46|2.4884
16:16:46|2.4874
16:16:48|2.4843
16:16:49|2.4817
16:16:50|2.4817
16:16:51|2.484
16:16:52|2.484
16:16:53|2.484
16:16:54|2.4837
16:16:55|2.482
16:16:57|2.4824
16:16:57|2.4824
16:16:59|2.4874
16:17:00|2.48
16:17:01|2.48
16:17:02|2.48
16:17:03|2.48
16:17:04|2.4813
16:17:05|2.4853
16:17:06|2.4853
16:17:07|2.48
16:17:08|2.4813
16:17:09|2.4874
16:17:10|2.4868
16:17:11|2.483
16:17:12|2.4837
16:17:13|2.4837
16:17:14|2.4843
16:17:15|2.4863
16:17:16|2.4874
16:17:17|2.4874
16:17:19|2.49
16:17:19|2.49
16:17:21|2.4861
16:17:22|2.4849
16:17:23|2.4849
16:17:24|2.4867
16:17:25|2.4867
16:17:26|2.4875
16:17:27|2.4836
16:17:28|2.4826
16:17:29|2.4837
16:17:30|2.4837
16:17:31|2.484
16:17:32|2.484
16:17:34|2.4865
16:17:34|2.4865
16:17:36|2.4852
16:17:37|2.4852
16:17:38|2.4867
16:17:39|2.4867
16:17:40|2.4877
16:17:42|2.485
16:17:42|2.4824
16:17:43|2.4824
16:17:45|2.4852
16:17:45|2.4831
16:17:47|2.4831
16:17:48|2.4831
16:17:50|2.4852
16:17:50|2.4856
16:17:51|2.4872
16:17:52|2.4872
16:17:54|2.4855
16:17:54|2.4855
16:17:55|2.4847
16:17:57|2.4847
16:17:58|2.4843
16:17:58|2.4847
16:18:00|2.4841
16:18:01|2.4846
16:18:01|2.4846
16:18:03|2.485
16:18:03|2.485
16:18:05|2.4849
16:18:06|2.485
16:18:07|2.485
16:18:08|2.485
16:18:09|2.485
16:18:10|2.4843
16:18:11|2.4842
16:18:12|2.4847
16:18:13|2.484
16:18:14|2.4829
16:18:15|2.4829
16:18:16|2.4829
16:18:18|2.4825
16:18:19|2.4837
16:18:20|2.4837
16:18:21|2.4837
16:18:22|2.4837
16:18:23|2.4825
16:18:24|2.4835
16:18:25|2.4831
16:18:26|2.4824
16:18:27|2.4829
16:18:28|2.4829
16:18:29|2.4837
16:18:30|2.4847
16:18:31|2.4847
16:18:32|2.4847
16:18:33|2.4848
16:18:34|2.4848
16:18:35|2.4848
16:18:36|2.4849
16:18:37|2.4849
16:18:39|2.4849
16:18:39|2.489
16:18:40|2.4865
16:18:41|2.4879
16:18:43|2.4879
16:18:44|2.4865
16:18:44|2.4865
16:18:46|2.4865
16:18:47|2.4867
16:18:48|2.4867
16:18:49|2.4882
16:18:50|2.4882
16:18:51|2.4889
16:18:52|2.4877
16:18:53|2.4877
16:18:54|2.4892
16:18:55|2.49
16:18:56|2.4902
16:18:58|2.4892
16:18:59|2.4892
16:18:59|2.4892
16:19:00|2.4892
16:19:01|2.4897
16:19:02|2.4897
16:19:03|2.4915
16:19:04|2.4907
16:19:05|2.4907
16:19:07|2.4907
16:19:07|2.4912
16:19:09|2.4912
16:19:09|2.4912
16:19:11|2.4929
16:19:11|2.492
16:19:12|2.492
16:19:14|2.4929
16:19:15|2.4951
16:19:16|2.4911
16:19:17|2.4911
16:19:17|2.4935
16:19:19|2.4912
16:19:20|2.4929
16:19:22|2.4925
16:19:23|2.4923
16:19:23|2.4913
16:19:24|2.49
16:19:25|2.4912
16:19:26|2.4907
16:19:27|2.4907
16:19:29|2.4907
16:19:30|2.4906
16:19:30|2.4908
16:19:31|2.4897
16:19:32|2.4892
16:19:33|2.4896
16:19:35|2.4898
16:19:36|2.4898
16:19:37|2.4898
16:19:38|2.4898
16:19:39|2.4878
16:19:40|2.4878
16:19:41|2.4878
16:19:42|2.4878
16:19:43|2.4898
16:19:44|2.4898
16:19:45|2.4898
16:19:46|2.4898
16:19:47|2.489
16:19:49|2.489
16:19:49|2.489
16:19:51|2.4883
16:19:52|2.488
16:19:52|2.488
16:19:53|2.488
16:19:54|2.4892
16:19:56|2.489
16:19:57|2.4886
16:19:57|2.4881
16:19:59|2.4881
16:19:59|2.4881
16:20:00|2.488
16:20:01|2.485
16:20:03|2.485
16:20:04|2.485
16:20:05|2.4849
16:20:06|2.4849
16:20:07|2.4876
16:20:08|2.4876
16:20:09|2.4876
16:20:10|2.4876
16:20:11|2.4876
16:20:12|2.4876
16:20:13|2.4867
16:20:14|2.4867
16:20:15|2.487
16:20:16|2.487
16:20:17|2.4853
16:20:18|2.4867
16:20:20|2.4859
16:20:21|2.4859
16:20:21|2.4867
16:20:22|2.4866
16:20:24|2.4867
16:20:25|2.4863
16:20:26|2.4859
16:20:27|2.4842
16:20:29|2.484
16:20:29|2.484
16:20:30|2.484
16:20:31|2.4836
16:20:33|2.4837
16:20:34|2.4837
16:20:36|2.4852
16:20:37|2.4839
16:20:39|2.4875
16:20:39|2.4856
16:20:41|2.4863
16:20:42|2.488
16:20:42|2.4874
16:20:44|2.4878
16:20:45|2.4874
16:20:46|2.4876
16:20:47|2.4869
16:20:48|2.4869
16:20:50|2.4869
16:20:50|2.4868
16:20:51|2.4868
16:20:53|2.4868
16:20:53|2.4883
16:20:54|2.4866
16:20:56|2.4866
16:20:57|2.4871
16:20:58|2.4868
16:20:59|2.4868
16:21:00|2.4868
16:21:01|2.4868
16:21:03|2.4868
16:21:03|2.4868
16:21:04|2.4868
16:21:05|2.4868
16:21:07|2.4868
16:21:07|2.484
16:21:08|2.4845
16:21:09|2.4845
16:21:11|2.484
16:21:12|2.4818
16:21:13|2.4791
16:21:14|2.4787
16:21:15|2.4787
16:21:16|2.4797
16:21:17|2.4797
16:21:18|2.4768
16:21:19|2.4768
16:21:21|2.4758
16:21:22|2.4771
16:21:23|2.4771
16:21:24|2.4771
16:21:25|2.4741
16:21:26|2.4771
16:21:27|2.4771
16:21:28|2.4747
16:21:29|2.4747
16:21:30|2.4726
16:21:31|2.4726
16:21:32|2.4715
16:21:33|2.4715
16:21:34|2.4726
16:21:35|2.4726
16:21:36|2.4726
16:21:37|2.4726
16:21:38|2.4726
16:21:39|2.4726
16:21:40|2.4726
16:21:41|2.4703
16:21:42|2.4726
16:21:43|2.4704
16:21:45|2.4687
16:21:46|2.4682
16:21:47|2.4679
16:21:47|2.4665
16:21:49|2.4625
16:21:50|2.4651
16:21:51|2.4651
16:21:53|2.4617
16:21:54|2.4615
16:21:55|2.4692
16:21:56|2.4661
16:21:57|2.4641
16:21:58|2.4615
16:21:59|2.4626
16:22:01|2.4513
16:22:02|2.4512
16:22:02|2.4584
16:22:04|2.4584
16:22:05|2.455
16:22:06|2.454
16:22:06|2.4567
16:22:07|2.4519
16:22:09|2.4553
16:22:10|2.4553
16:22:10|2.4527
16:22:12|2.4548
16:22:13|2.454
16:22:13|2.4553
16:22:14|2.4526
16:22:16|2.4514
16:22:16|2.4505
16:22:17|2.4487
16:22:18|2.449
16:22:19|2.4474
16:22:20|2.4493
16:22:22|2.4482
16:22:23|2.4525
16:22:24|2.4485
16:22:25|2.4501
16:22:27|2.4484
16:22:27|2.4493
16:22:28|2.4504
16:22:29|2.4485
16:22:31|2.4496
16:22:31|2.4484
16:22:33|2.4485
16:22:35|2.4495
16:22:35|2.4501
16:22:36|2.4501
16:22:37|2.4485
16:22:39|2.4485
16:22:39|2.4485
16:22:40|2.4495
16:22:41|2.4495
16:22:43|2.4497
16:22:43|2.4515
16:22:44|2.4481
16:22:45|2.4481
16:22:46|2.4494
16:22:47|2.4496
16:22:49|2.4496
16:22:49|2.4484
16:22:50|2.4481
16:22:51|2.4484
16:22:53|2.4476
16:22:53|2.4476
16:22:55|2.4476
16:22:56|2.4484
16:22:56|2.4478
16:22:57|2.4522
16:22:59|2.4544
16:23:00|2.452
16:23:00|2.4527
16:23:02|2.4562
16:23:03|2.4556
16:23:04|2.4556
16:23:05|2.4583
16:23:06|2.4586
16:23:07|2.4574
16:23:08|2.4574
16:23:09|2.46
16:23:10|2.46
16:23:11|2.4567
16:23:12|2.4567
16:23:13|2.4567
16:23:14|2.4554
16:23:15|2.4554
16:23:16|2.4566
16:23:17|2.4566
16:23:18|2.4566
16:23:19|2.4556
16:23:21|2.456
16:23:22|2.455
16:23:23|2.4534
16:23:24|2.4534
16:23:26|2.4567
16:23:26|2.4574
16:23:27|2.4575
16:23:29|2.4575
16:23:30|2.4566
16:23:30|2.4566
16:23:32|2.4566
16:23:33|2.4566
16:23:34|2.457
16:23:35|2.4578
16:23:36|2.4578
16:23:37|2.4575
16:23:38|2.4575
16:23:39|2.4574
16:23:40|2.4548
16:23:41|2.4548
16:23:42|2.456
16:23:43|2.456
16:23:45|2.456
16:23:46|2.4569
16:23:47|2.4536
16:23:48|2.4536
16:23:49|2.4536
16:23:50|2.4535
16:23:51|2.4564
16:23:52|2.4566
16:23:53|2.4566
16:23:54|2.4566
16:23:56|2.4569
16:23:56|2.4569
16:23:57|2.4564
16:23:58|2.4564
16:23:59|2.4561
16:24:00|2.456
16:24:02|2.4563
16:24:03|2.4563
16:24:04|2.4555
16:24:04|2.4555
16:24:06|2.4562
16:24:06|2.4562
16:24:08|2.4561
16:24:08|2.4561
16:24:09|2.4561
16:24:10|2.455
16:24:11|2.4566
16:24:12|2.4566
16:24:13|2.4561
16:24:15|2.4561
16:24:15|2.4526
16:24:16|2.4525
16:24:17|2.4525
16:24:18|2.4525
16:24:19|2.4525
16:24:20|2.4525
16:24:21|2.4553
16:24:23|2.4525
16:24:25|2.4536
16:24:26|2.45
16:24:27|2.45
16:24:28|2.4502
16:24:29|2.4502
16:24:30|2.4455
16:24:31|2.4455
16:24:32|2.4475
16:24:34|2.44
16:24:35|2.443
16:24:35|2.4383
16:24:36|2.4412
16:24:38|2.4391
16:24:39|2.4394
16:24:41|2.4375
16:24:41|2.4369
16:24:43|2.4375
16:24:44|2.4375
16:24:45|2.436
16:24:46|2.4381
16:24:47|2.4381
16:24:48|2.4368
16:24:49|2.4368
16:24:50|2.4387
16:24:51|2.4359
16:24:52|2.4383
16:24:53|2.4379
16:24:54|2.4383
16:24:55|2.4389
16:24:56|2.4388
16:24:57|2.437
16:24:58|2.4388
16:24:59|2.4385
16:25:00|2.4384
16:25:01|2.4384
16:25:02|2.4371
16:25:03|2.437
16:25:04|2.435
16:25:05|2.4373
16:25:06|2.4374
16:25:07|2.4411
16:25:08|2.4411
16:25:10|2.445
16:25:10|2.4412
16:25:12|2.4412
16:25:13|2.4454
16:25:14|2.4427
16:25:15|2.4432
16:25:16|2.4421
16:25:17|2.4465
16:25:17|2.4446
16:25:19|2.4415
16:25:19|2.4415
16:25:21|2.4399
16:25:22|2.4399
16:25:22|2.4403
16:25:24|2.4416
16:25:26|2.4416
16:25:28|2.4401
16:25:28|2.4401
16:25:29|2.4401
16:25:31|2.44
16:25:33|2.4384
16:25:34|2.4378
16:25:34|2.4412
16:25:37|2.4385
16:25:37|2.4382
16:25:38|2.4389
16:25:39|2.439
16:25:40|2.4389
16:25:41|2.4384
16:25:42|2.4389
16:25:43|2.434
16:25:44|2.4366
16:25:45|2.4331
16:25:46|2.4356
16:25:47|2.4341
16:25:48|2.4303
16:25:49|2.4314
16:25:50|2.4318
16:25:51|2.43
16:25:52|2.4293
16:25:53|2.4295
16:25:54|2.4281
16:25:55|2.42
16:25:56|2.4186
16:25:57|2.4163
16:25:58|2.4209
16:25:59|2.421
16:26:00|2.4213
16:26:01|2.4227
16:26:02|2.4227
16:26:03|2.4233
16:26:04|2.4166
16:26:05|2.4214
16:26:06|2.4184
16:26:07|2.42
16:26:08|2.418
16:26:09|2.4165
16:26:10|2.415
16:26:11|2.415
16:26:12|2.4097
16:26:13|2.4078
16:26:14|2.4094
16:26:15|2.41
16:26:17|2.4106
16:26:17|2.4105
16:26:19|2.4115
16:26:20|2.4083
16:26:20|2.4035
16:26:21|2.4047
16:26:23|2.4041
16:26:23|2.4055
16:26:26|2.4018
16:26:26|2.4019
16:26:28|2.4071
16:26:29|2.4086
16:26:30|2.4115
16:26:31|2.4096
16:26:31|2.415
16:26:33|2.4151
16:26:34|2.4156
16:26:35|2.4117
16:26:36|2.415
16:26:38|2.415
16:26:38|2.4153
16:26:39|2.4161
16:26:40|2.4178
16:26:42|2.4172
16:26:42|2.4176
16:26:44|2.4185
16:26:45|2.4185
16:26:45|2.4167
16:26:47|2.4167
16:26:48|2.4167
16:26:48|2.4219
16:26:50|2.422
16:26:51|2.4229
16:26:51|2.4205
16:26:53|2.4205
16:26:55|2.422
16:26:55|2.4216
16:26:56|2.4222
16:26:57|2.4222
16:26:58|2.4221
16:26:59|2.4212
16:27:00|2.4222
16:27:01|2.422
16:27:02|2.422
16:27:03|2.4216
16:27:04|2.4212
16:27:06|2.4224
16:27:06|2.4224
16:27:08|2.422
16:27:09|2.422
16:27:09|2.4237
16:27:11|2.426
16:27:12|2.4251
16:27:12|2.424
16:27:14|2.4259
16:27:14|2.4236
16:27:16|2.422
16:27:17|2.422
16:27:18|2.4231
16:27:18|2.4221
16:27:20|2.4221
16:27:21|2.4214
16:27:22|2.4214
16:27:24|2.4188
16:27:24|2.4188
16:27:25|2.4182
16:27:27|2.4204
16:27:27|2.4204
16:27:29|2.4204
16:27:29|2.4204
16:27:31|2.4208
16:27:32|2.4197
16:27:34|2.4189
16:27:34|2.4169
16:27:35|2.4169
16:27:36|2.4164
16:27:37|2.4123
16:27:38|2.413
16:27:40|2.4113
16:27:41|2.4125
16:27:42|2.4136
16:27:43|2.4136
16:27:44|2.4128
16:27:45|2.4108
16:27:46|2.4108
16:27:47|2.4131
16:27:48|2.4131
16:27:49|2.4131
16:27:50|2.416
16:27:51|2.4146
16:27:52|2.4157
16:27:53|2.4166
16:27:54|2.4166
16:27:55|2.4166
16:27:56|2.4169
16:27:57|2.4169
16:27:58|2.4169
16:27:59|2.4196
16:28:00|2.4204
16:28:02|2.4194
16:28:02|2.422
16:28:04|2.4212
16:28:06|2.4212
16:28:06|2.4211
16:28:08|2.4235
16:28:08|2.4234
16:28:10|2.4227
16:28:11|2.4227
16:28:12|2.4256
16:28:13|2.4256
16:28:14|2.424
16:28:15|2.424
16:28:16|2.424
16:28:17|2.4267
16:28:18|2.4277
16:28:19|2.4283
16:28:20|2.4283
16:28:21|2.4283
16:28:22|2.4284
16:28:23|2.43
16:28:24|2.43
16:28:25|2.4293
16:28:26|2.43
16:28:28|2.4318
16:28:29|2.4319
16:28:30|2.4347
16:28:31|2.4341
16:28:32|2.433
16:28:33|2.4337
16:28:35|2.4301
16:28:36|2.4301
16:28:37|2.4324
16:28:38|2.4347
16:28:39|2.4327
16:28:40|2.4325
16:28:42|2.4325
16:28:42|2.4345
16:28:43|2.4345
16:28:44|2.4345
16:28:45|2.4345
16:28:46|2.43
16:28:47|2.43
16:28:49|2.4337
16:28:49|2.4337
16:28:51|2.4321
16:28:52|2.4336
16:28:53|2.4312
16:28:54|2.4344
16:28:55|2.4337
16:28:56|2.4344
16:28:57|2.4344
16:28:59|2.4354
16:28:59|2.4325
16:29:01|2.4345
16:29:01|2.4373
16:29:02|2.4345
16:29:04|2.4351
16:29:05|2.4344
16:29:06|2.4351
16:29:07|2.4351
16:29:08|2.4352
16:29:08|2.4344
16:29:09|2.4341
16:29:11|2.43
16:29:11|2.4287
16:29:12|2.4274
16:29:13|2.4274
16:29:15|2.4247
16:29:15|2.4269
16:29:16|2.4275
16:29:17|2.4275
16:29:18|2.4284
16:29:19|2.4288
16:29:20|2.4287
16:29:21|2.4287
16:29:23|2.4287
16:29:24|2.4314
16:29:24|2.4329
16:29:26|2.4314
16:29:27|2.4315
16:29:27|2.4315
16:29:29|2.4329
16:29:31|2.434
16:29:31|2.4333
16:29:32|2.4334
16:29:33|2.4333
16:29:34|2.4333
16:29:36|2.4343
16:29:37|2.4343
16:29:38|2.4319
16:29:39|2.4361
16:29:40|2.4361
16:29:41|2.4361
16:29:42|2.4338
16:29:44|2.4361
16:29:45|2.4358
16:29:46|2.4343
16:29:47|2.4342
16:29:48|2.4335
16:29:49|2.4343
16:29:50|2.4343
16:29:51|2.4337
16:29:52|2.4343
16:29:52|2.4344
16:29:54|2.4344
16:29:55|2.4333
16:29:55|2.4332
16:29:56|2.4331
16:29:58|2.4331
16:29:59|2.4333
16:30:00|2.4333
16:30:01|2.433
16:30:03|2.433
16:30:03|2.4332
16:30:04|2.4337
16:30:05|2.4337
16:30:06|2.4334
16:30:07|2.4334
16:30:08|2.4344
16:30:09|2.4344
16:30:10|2.434
16:30:11|2.4334
16:30:13|2.4334
16:30:14|2.4334
16:30:14|2.4334
16:30:16|2.4334
16:30:18|2.4335
16:30:18|2.4319
16:30:19|2.43
16:30:20|2.4304
16:30:21|2.4302
16:30:22|2.433
16:30:23|2.433
16:30:24|2.4308
16:30:25|2.43
16:30:26|2.4303
16:30:27|2.4302
16:30:29|2.4301
16:30:29|2.4305
16:30:32|2.4305
16:30:32|2.429
16:30:33|2.4162
16:30:35|2.4195
16:30:36|2.4195
16:30:38|2.4211
16:30:38|2.4227
16:30:39|2.4249
16:30:41|2.4185
16:30:42|2.4187
16:30:43|2.4198
16:30:44|2.4172
16:30:45|2.4028
16:30:46|2.4084
16:30:46|2.4126
16:30:48|2.4132
16:30:49|2.4071
16:30:50|2.4015
16:30:51|2.4067
16:30:52|2.4071
16:30:53|2.4067
16:30:54|2.4001
16:30:55|2.4081
16:30:56|2.4075
16:30:56|2.4073
16:30:58|2.4056
16:30:59|2.4056
16:31:00|2.4036
16:31:01|2.4036
16:31:01|2.4056
16:31:03|2.4056
16:31:03|2.4038
16:31:04|2.4014
16:31:06|2.394
16:31:07|2.3992
16:31:08|2.3996
16:31:09|2.3996
16:31:10|2.3975
16:31:11|2.3975
16:31:11|2.3996
16:31:12|2.3974
16:31:14|2.3994
16:31:15|2.3994
16:31:16|2.3985
16:31:17|2.3996
16:31:18|2.3996
16:31:19|2.3999
16:31:20|2.4026
16:31:21|2.3986
16:31:22|2.3973
16:31:23|2.3978
16:31:23|2.3971
16:31:24|2.3953
16:31:26|2.3946
16:31:27|2.3975
16:31:27|2.3936
16:31:29|2.3885
16:31:30|2.3923
16:31:32|2.3913
16:31:33|2.3861
16:31:34|2.3861
16:31:35|2.3895
16:31:36|2.3884
16:31:37|2.3906
16:31:39|2.3897
16:31:39|2.3891
16:31:41|2.3883
16:31:41|2.3885
16:31:44|2.389
16:31:44|2.3883
16:31:45|2.3875
16:31:46|2.3873
16:31:48|2.3886
16:31:48|2.3898
16:31:50|2.392
16:31:50|2.3916
16:31:52|2.3949
16:31:53|2.395
16:31:54|2.3971
16:31:56|2.3885
16:31:56|2.3937
16:31:58|2.3983
16:32:00|2.3986
16:32:00|2.3961
16:32:01|2.3977
16:32:03|2.3943
16:32:04|2.3958
16:32:05|2.3938
16:32:06|2.391
16:32:07|2.3935
16:32:08|2.3937
16:32:09|2.3937
16:32:10|2.3937
16:32:10|2.3874
16:32:13|2.3851
16:32:14|2.3861
16:32:16|2.3821
16:32:16|2.388
16:32:17|2.3811
16:32:18|2.3837
16:32:19|2.3859
16:32:20|2.3884
16:32:21|2.3898
16:32:22|2.3897
16:32:23|2.3875
16:32:24|2.3868
16:32:25|2.3873
16:32:26|2.3876
16:32:27|2.388
16:32:28|2.3884
16:32:29|2.3876
16:32:31|2.3888
16:32:31|2.3888
16:32:33|2.389
16:32:34|2.3921
16:32:34|2.39
16:32:36|2.3898
16:32:37|2.3929
16:32:37|2.3937
16:32:39|2.3934
16:32:40|2.3915
16:32:40|2.393
16:32:41|2.3964
16:32:44|2.3937
16:32:44|2.3937
16:32:46|2.3936
16:32:47|2.3941
16:32:48|2.3965
16:32:49|2.393
16:32:51|2.3936
16:32:51|2.3931
16:32:52|2.3941
16:32:53|2.3964
16:32:54|2.3962
16:32:55|2.3952
16:32:56|2.3922
16:32:57|2.3934
16:32:59|2.3922
16:33:01|2.392
16:33:02|2.392
16:33:03|2.3994
16:33:04|2.4046
16:33:05|2.4
16:33:06|2.3976
16:33:07|2.3983
16:33:09|2.4081
16:33:09|2.4088
16:33:10|2.4099
16:33:11|2.4052
16:33:12|2.4035
16:33:13|2.4053
16:33:15|2.4044
16:33:16|2.406
16:33:18|2.4045
16:33:18|2.4049
16:33:19|2.4089
16:33:20|2.4089
16:33:21|2.4089
16:33:22|2.4079
16:33:23|2.4055
16:33:24|2.4074
16:33:25|2.4025
16:33:26|2.4084
16:33:27|2.4084
16:33:28|2.4085
16:33:29|2.4044
16:33:30|2.4053
16:33:32|2.4051
16:33:33|2.4066
16:33:34|2.4051
16:33:35|2.4055
16:33:36|2.4051
16:33:37|2.4051
16:33:38|2.4051
16:33:40|2.4073
16:33:40|2.4051
16:33:41|2.4038
16:33:42|2.4044
16:33:44|2.4069
16:33:44|2.4069
16:33:46|2.4088
16:33:48|2.407
16:33:48|2.4076
16:33:49|2.41
16:33:50|2.41
16:33:51|2.4062
16:33:52|2.406
16:33:53|2.406
16:33:54|2.4069
16:33:56|2.406
16:33:57|2.406
16:33:57|2.406
16:33:59|2.4056
16:34:00|2.4053
16:34:01|2.4066
16:34:02|2.4059
16:34:03|2.4059
16:34:04|2.4057
16:34:05|2.4056
16:34:06|2.4056
16:34:07|2.405
16:34:08|2.4058
16:34:09|2.4053
16:34:10|2.4054
16:34:11|2.4054
16:34:12|2.4049
16:34:13|2.4016
16:34:14|2.4027
16:34:15|2.4027
16:34:16|2.4027
16:34:17|2.4041
16:34:18|2.4041
16:34:19|2.3993
16:34:20|2.3993
16:34:21|2.398
16:34:22|2.3982
16:34:23|2.3982
16:34:24|2.3981
16:34:25|2.3972
16:34:26|2.3986
16:34:27|2.3968
16:34:28|2.3979
16:34:29|2.397
16:34:30|2.397
16:34:31|2.3981
16:34:33|2.3988
16:34:33|2.3988
16:34:35|2.3988
16:34:36|2.3981
16:34:37|2.3988
16:34:37|2.3934
16:34:39|2.3905
16:34:41|2.3887
16:34:42|2.3887
16:34:42|2.3887
16:34:44|2.3819
16:34:45|2.3832
16:34:46|2.3748
16:34:47|2.379
16:34:48|2.3728
16:34:50|2.3724
16:34:50|2.3773
16:34:51|2.3743
16:34:52|2.3766
16:34:54|2.3825
16:34:55|2.3777
16:34:55|2.3761
16:34:57|2.3761
16:34:58|2.3762
16:34:59|2.3759
16:35:00|2.3716
16:35:01|2.3745
16:35:03|2.37
16:35:04|2.373
16:35:05|2.3733
16:35:06|2.37
16:35:07|2.3704
16:35:08|2.3702
16:35:09|2.37
16:35:10|2.37
16:35:11|2.3707
16:35:12|2.3699
16:35:13|2.3692
16:35:14|2.3699
16:35:15|2.3704
16:35:16|2.3674
16:35:17|2.3729
16:35:18|2.3731
16:35:19|2.3725
16:35:20|2.3699
16:35:21|2.3725
16:35:22|2.3725
16:35:23|2.3703
16:35:24|2.3705
16:35:25|2.3716
16:35:26|2.371
16:35:28|2.3692
16:35:28|2.3658
16:35:29|2.3688
16:35:30|2.3693
16:35:32|2.366
16:35:33|2.3657
16:35:33|2.3626
16:35:35|2.3583
16:35:36|2.3568
16:35:37|2.3585
16:35:39|2.3589
16:35:40|2.355
16:35:41|2.3552
16:35:42|2.3581
16:35:43|2.3589
16:35:44|2.366
16:35:45|2.3684
16:35:47|2.3611
16:35:47|2.3616
16:35:49|2.3652
16:35:50|2.36
16:35:51|2.3598
16:35:53|2.359
16:35:53|2.355
16:35:55|2.3533
16:35:56|2.3563
16:35:56|2.3539
16:35:58|2.3497
16:35:59|2.35
16:35:59|2.35
16:36:00|2.35
16:36:02|2.35
16:36:02|2.35
16:36:04|2.3489
16:36:05|2.3469
16:36:06|2.3472
16:36:07|2.3452
16:36:07|2.3411
16:36:09|2.3373
16:36:10|2.3357
16:36:11|2.3362
16:36:13|2.3312
16:36:13|2.3375
16:36:14|2.3368
16:36:16|2.3362
16:36:17|2.3372
16:36:18|2.34
16:36:19|2.3458
16:36:20|2.3428
16:36:21|2.3412
16:36:22|2.3464
16:36:23|2.3464
16:36:25|2.3468
16:36:25|2.3388
16:36:27|2.3371
16:36:27|2.3353
16:36:28|2.3323
16:36:29|2.335
16:36:31|2.331
16:36:31|2.33
16:36:32|2.328
16:36:34|2.3292
16:36:35|2.3247
16:36:37|2.3247
16:36:38|2.3284
16:36:39|2.3235
16:36:40|2.3235
16:36:41|2.3308
16:36:42|2.3308
16:36:43|2.3299
16:36:44|2.3261
16:36:46|2.3346
16:36:46|2.335
16:36:48|2.34
16:36:48|2.3355
16:36:49|2.3436
16:36:51|2.3436
16:36:52|2.3464
16:36:53|2.3425
16:36:54|2.3429
16:36:55|2.3418
16:36:55|2.3418
16:36:56|2.3434
16:36:57|2.3452
16:36:58|2.3418
16:36:59|2.3392
16:37:01|2.344
16:37:02|2.344
16:37:03|2.3445
16:37:04|2.3464
16:37:06|2.3461
16:37:06|2.3461
16:37:08|2.3457
16:37:09|2.3461
16:37:09|2.344
16:37:10|2.3435
16:37:11|2.3457
16:37:13|2.3392
16:37:14|2.3445
16:37:15|2.3445
16:37:16|2.3462
16:37:18|2.3435
16:37:18|2.3428
16:37:20|2.344
16:37:21|2.3428
16:37:22|2.3474
16:37:23|2.3461
16:37:24|2.3447
16:37:25|2.3476
16:37:26|2.3467
16:37:27|2.3476
16:37:28|2.3463
16:37:29|2.35
16:37:30|2.35
16:37:31|2.3487
16:37:32|2.3515
16:37:33|2.355
16:37:34|2.3505
16:37:35|2.3505
16:37:36|2.3497
16:37:38|2.3493
16:37:38|2.3493
16:37:40|2.3498
16:37:41|2.3497
16:37:42|2.3537
16:37:43|2.3544
16:37:44|2.3514
16:37:45|2.3555
16:37:46|2.3519
16:37:47|2.3519
16:37:48|2.3519
16:37:49|2.3452
16:37:50|2.3496
16:37:51|2.3468
16:37:52|2.35
16:37:53|2.3506
16:37:54|2.3503
16:37:55|2.3514
16:37:56|2.35
16:37:57|2.35
16:37:58|2.35
16:38:00|2.3498
16:38:00|2.3476
16:38:02|2.3485
16:38:03|2.3485
16:38:03|2.3508
16:38:05|2.3522
16:38:05|2.3522
16:38:07|2.3522
16:38:07|2.3522
16:38:08|2.3486
16:38:10|2.3483
16:38:10|2.3469
16:38:12|2.3481
16:38:13|2.3481
16:38:13|2.3476
16:38:14|2.3464
16:38:16|2.3464
16:38:16|2.3464
16:38:17|2.3467
16:38:19|2.3467
16:38:19|2.3464
16:38:20|2.3464
16:38:21|2.3464
16:38:22|2.3491
16:38:23|2.348
16:38:24|2.3504
16:38:25|2.3475
16:38:26|2.3474
16:38:27|2.3503
16:38:29|2.3503
16:38:30|2.349
16:38:30|2.349
16:38:32|2.349
16:38:33|2.3487
16:38:34|2.3487
16:38:35|2.3533
16:38:36|2.3545
16:38:38|2.355
16:38:39|2.3489
16:38:39|2.3489
16:38:41|2.3489
16:38:41|2.3489
16:38:42|2.3554
16:38:44|2.3554
16:38:45|2.3525
16:38:47|2.3525
16:38:47|2.3525
16:38:49|2.3563
16:38:50|2.3557
16:38:50|2.3559
16:38:52|2.3559
16:38:52|2.3553
16:38:54|2.3553
16:38:54|2.3554
16:38:56|2.3554
16:38:56|2.3557
16:38:57|2.3539
16:38:58|2.3508
16:39:00|2.3508
16:39:01|2.3549
16:39:02|2.3549
16:39:03|2.3549
16:39:04|2.3548
16:39:05|2.3513
16:39:06|2.3526
16:39:07|2.3541
16:39:08|2.3522
16:39:09|2.3489
16:39:10|2.3505
16:39:11|2.3505
16:39:13|2.3487
16:39:14|2.345
16:39:14|2.3412
16:39:15|2.3397
16:39:17|2.336
16:39:17|2.3377
16:39:18|2.3336
16:39:20|2.3352
16:39:21|2.3312
16:39:21|2.3296
16:39:22|2.3256
16:39:23|2.3228
16:39:24|2.3003
16:39:25|2.3
16:39:26|2.3
16:39:27|2.3098
16:39:28|2.3096
16:39:29|2.3108
16:39:31|2.316
16:39:31|2.3158
16:39:32|2.3171
16:39:33|2.3156
16:39:34|2.3179
16:39:35|2.3183
16:39:36|2.3163
16:39:38|2.3296
16:39:39|2.3224
16:39:40|2.3267
16:39:41|2.3204
16:39:43|2.32
16:39:44|2.3202
16:39:45|2.3202
16:39:46|2.3181
16:39:47|2.3207
16:39:48|2.3146
16:39:49|2.3184
16:39:50|2.3152
16:39:51|2.3119
16:39:52|2.3127
16:39:53|2.3137
16:39:54|2.3127
16:39:55|2.3073
16:39:57|2.3114
16:39:57|2.3072
16:39:58|2.3074
16:39:59|2.3075
16:40:01|2.3103
16:40:02|2.3068
16:40:03|2.3097
16:40:05|2.3063
16:40:06|2.31
16:40:07|2.31
16:40:07|2.3103
16:40:08|2.3108
16:40:09|2.3108
16:40:10|2.3102
16:40:11|2.3139
16:40:12|2.3133
16:40:13|2.31
16:40:14|2.3139
16:40:15|2.3158
16:40:16|2.3126
16:40:17|2.3132
16:40:18|2.3193
16:40:19|2.3227
16:40:21|2.3246
16:40:22|2.3248
16:40:22|2.3237
16:40:23|2.3237
16:40:25|2.3281
16:40:25|2.3274
16:40:26|2.3273
16:40:27|2.3275
16:40:28|2.3275
16:40:30|2.3333
16:40:31|2.3302
16:40:31|2.3321
16:40:32|2.3299
16:40:33|2.3309
16:40:34|2.3301
16:40:35|2.3343
16:40:36|2.3335
16:40:37|2.3273
16:40:39|2.3288
16:40:40|2.328
16:40:42|2.3273
16:40:43|2.3275
16:40:44|2.3272
16:40:45|2.3255
16:40:46|2.3282
16:40:48|2.33
16:40:48|2.33
16:40:50|2.33
16:40:51|2.3298
16:40:52|2.3273
16:40:52|2.3273
16:40:53|2.3299
16:40:54|2.332
16:40:56|2.3298
16:40:57|2.3298
16:40:57|2.3304
16:40:59|2.3298
16:41:00|2.3325
16:41:01|2.3298
16:41:02|2.3298
16:41:03|2.3322
16:41:04|2.3353
16:41:05|2.3359
16:41:06|2.3359
16:41:07|2.3331
16:41:08|2.3327
16:41:09|2.3332
16:41:10|2.3331
16:41:11|2.3354
16:41:12|2.333
16:41:13|2.3361
16:41:14|2.335
16:41:15|2.3355
16:41:16|2.335
16:41:17|2.3354
16:41:19|2.3345
16:41:19|2.3345
16:41:20|2.3359
16:41:21|2.3364
16:41:23|2.3364
16:41:25|2.3364
16:41:26|2.338
16:41:27|2.3365
16:41:28|2.3365
16:41:29|2.3367
16:41:29|2.3367
16:41:30|2.3376
16:41:31|2.3372
16:41:32|2.3375
16:41:34|2.3375
16:41:35|2.3353
16:41:35|2.335
16:41:36|2.335
16:41:38|2.3334
16:41:38|2.335
16:41:40|2.335
16:41:42|2.3369
16:41:43|2.3369
16:41:44|2.336
16:41:44|2.336
16:41:46|2.337
16:41:47|2.337
16:41:48|2.3375
16:41:49|2.3418
16:41:50|2.3384
16:41:51|2.3393
16:41:52|2.3396
16:41:53|2.3398
16:41:54|2.3399
16:41:55|2.34
16:41:56|2.3367
16:41:57|2.3433
16:41:58|2.3433
16:41:59|2.3394
16:42:00|2.3394
16:42:01|2.3375
16:42:02|2.3375
16:42:04|2.3361
16:42:05|2.336
16:42:06|2.3369
16:42:08|2.3377
16:42:09|2.3377
16:42:09|2.3399
16:42:11|2.3382
16:42:12|2.3391
16:42:12|2.3394
16:42:14|2.3393
16:42:14|2.3335
16:42:16|2.334
16:42:17|2.334
16:42:17|2.334
16:42:18|2.3368
16:42:20|2.3363
16:42:20|2.3363
16:42:22|2.3368
16:42:22|2.3368
16:42:24|2.3362
16:42:24|2.3374
16:42:25|2.3343
16:42:26|2.3338
16:42:28|2.3301
16:42:29|2.3301
16:42:29|2.3292
16:42:30|2.3294
16:42:31|2.329
16:42:33|2.3214
16:42:34|2.3243
16:42:35|2.3228
16:42:36|2.3185
16:42:37|2.3185
16:42:38|2.3227
16:42:39|2.3227
16:42:40|2.3223
16:42:41|2.315
16:42:43|2.3148
16:42:44|2.3053
16:42:45|2.3
16:42:46|2.2997
16:42:47|2.304
16:42:48|2.3084
16:42:49|2.303
16:42:50|2.3043
16:42:51|2.3043
16:42:52|2.3044
16:42:54|2.3095
16:42:54|2.311
16:42:56|2.3043
16:42:56|2.3103
16:42:57|2.3059
16:42:58|2.3059
16:43:00|2.3076
16:43:00|2.3061
16:43:02|2.308
16:43:02|2.308
16:43:03|2.3084
16:43:05|2.3123
16:43:05|2.306
16:43:06|2.3061
16:43:08|2.3027
16:43:08|2.3027
16:43:09|2.2999
16:43:11|2.3054
16:43:11|2.3008
16:43:13|2.3044
16:43:14|2.3027
16:43:14|2.301
16:43:15|2.3043
16:43:17|2.301
16:43:19|2.3001
16:43:19|2.3006
16:43:21|2.305
16:43:22|2.305
16:43:24|2.3053
16:43:24|2.305
16:43:25|2.3061
16:43:26|2.311
16:43:28|2.314
16:43:28|2.3151
16:43:29|2.3171
16:43:30|2.3181
16:43:32|2.3181
16:43:32|2.3175
16:43:33|2.3189
16:43:34|2.3197
16:43:35|2.3185
16:43:37|2.3149
16:43:37|2.3174
16:43:38|2.3162
16:43:40|2.3198
16:43:41|2.3213
16:43:42|2.3215
16:43:44|2.3204
16:43:44|2.319
16:43:46|2.3215
16:43:47|2.3203
16:43:48|2.3181
16:43:50|2.3181
16:43:50|2.3197
16:43:52|2.3197
16:43:52|2.3186
16:43:53|2.322
16:43:55|2.3225
16:43:56|2.3224
16:43:57|2.3214
16:43:58|2.3199
16:43:59|2.3163
16:44:00|2.3209
16:44:01|2.3172
16:44:02|2.3138
16:44:03|2.3161
16:44:05|2.3151
16:44:05|2.3161
16:44:06|2.3113
16:44:08|2.3113
16:44:09|2.3146
16:44:11|2.3145
16:44:12|2.3163
16:44:12|2.3153
16:44:14|2.32
16:44:14|2.32
16:44:16|2.3206
16:44:16|2.3206
16:44:18|2.3215
16:44:18|2.3258
16:44:19|2.3208
16:44:20|2.3208
16:44:21|2.3216
16:44:22|2.3231
16:44:24|2.3231
16:44:24|2.322
16:44:25|2.3249
16:44:27|2.3249
16:44:29|2.3255
16:44:29|2.3249
16:44:31|2.3232
16:44:32|2.3255
16:44:33|2.322
16:44:34|2.3229
16:44:35|2.3271
16:44:36|2.3271
16:44:37|2.3278
16:44:38|2.33
16:44:39|2.33
16:44:40|2.3269
16:44:41|2.3315
16:44:42|2.3272
16:44:43|2.3272
16:44:44|2.3254
16:44:45|2.3254
16:44:46|2.3308
16:44:48|2.3313
16:44:49|2.332
16:44:51|2.3322
16:44:51|2.3322
16:44:52|2.3322
16:44:53|2.3316
16:44:55|2.3297
16:44:55|2.3297
16:44:57|2.3297
16:44:58|2.3284
16:44:59|2.3284
16:45:00|2.3284
16:45:01|2.3289
16:45:02|2.3295
16:45:03|2.3301
16:45:04|2.3303
16:45:05|2.3326
16:45:06|2.3326
16:45:07|2.3309
16:45:08|2.3309
16:45:09|2.331
16:45:10|2.334
16:45:11|2.3335
16:45:12|2.3336
16:45:13|2.3336
16:45:14|2.3338
16:45:15|2.3361
16:45:16|2.3343
16:45:17|2.3347
16:45:18|2.3374
16:45:19|2.3339
16:45:20|2.3369
16:45:21|2.334
16:45:22|2.3377
16:45:23|2.3387
16:45:24|2.3375
16:45:25|2.342
16:45:26|2.3437
16:45:27|2.3444
16:45:28|2.3481
16:45:29|2.3514
16:45:30|2.3471
16:45:31|2.3458
16:45:32|2.3475
16:45:33|2.3465
16:45:34|2.3421
16:45:35|2.3422
16:45:36|2.3437
16:45:37|2.3464
16:45:38|2.3484
16:45:39|2.3457
16:45:40|2.35
16:45:41|2.35
16:45:43|2.3474
16:45:43|2.3474
16:45:44|2.3496
16:45:45|2.3474
16:45:47|2.3482
16:45:48|2.3482
16:45:48|2.3497
16:45:50|2.3518
16:45:50|2.3525
16:45:52|2.3501
16:45:53|2.3496
16:45:55|2.3525
16:45:55|2.3525
16:45:56|2.3525
16:45:57|2.3543
16:45:58|2.3581
16:46:00|2.3539
16:46:01|2.3533
16:46:02|2.3521
16:46:03|2.3575
16:46:04|2.3581
16:46:04|2.3616
16:46:05|2.3617
16:46:06|2.3596
16:46:07|2.3593
16:46:09|2.3591
16:46:10|2.3554
16:46:11|2.3551
16:46:13|2.3533
16:46:13|2.3544
16:46:14|2.3544
16:46:16|2.3539
16:46:17|2.3474
16:46:18|2.3452
16:46:18|2.3493
16:46:19|2.3473
16:46:20|2.3485
16:46:22|2.3474
16:46:23|2.3476
16:46:23|2.3493
16:46:25|2.3524
16:46:25|2.3476
16:46:26|2.3526
16:46:27|2.3508
16:46:29|2.3508
16:46:29|2.3498
16:46:30|2.3506
16:46:31|2.3504
16:46:32|2.3522
16:46:33|2.3522
16:46:34|2.3563
16:46:36|2.3563
16:46:36|2.3575
16:46:37|2.3574
16:46:39|2.3574
16:46:39|2.3574
16:46:40|2.3546
16:46:42|2.3576
16:46:43|2.3576
16:46:43|2.3546
16:46:44|2.3504
16:46:46|2.3503
16:46:47|2.3478
16:46:48|2.3486
16:46:50|2.35
16:46:50|2.351
16:46:51|2.3511
16:46:53|2.3519
16:46:54|2.3499
16:46:55|2.3511
16:46:56|2.3497
16:46:57|2.3497
16:46:58|2.3526
16:46:59|2.351
16:47:00|2.3502
16:47:02|2.3557
16:47:03|2.3556
16:47:04|2.3562
16:47:05|2.3564
16:47:06|2.3568
16:47:08|2.3556
16:47:08|2.3556
16:47:10|2.3568
16:47:11|2.358
16:47:12|2.358
16:47:13|2.358
16:47:14|2.358
16:47:15|2.3565
16:47:16|2.3565
16:47:17|2.3565
16:47:18|2.358
16:47:19|2.358
16:47:20|2.358
16:47:21|2.3574
16:47:22|2.358
16:47:23|2.3581
16:47:24|2.3589
16:47:26|2.3589
16:47:27|2.3575
16:47:28|2.3556
16:47:29|2.3503
16:47:30|2.3472
16:47:31|2.3439
16:47:32|2.3439
16:47:33|2.3464
16:47:34|2.3409
16:47:35|2.3473
16:47:36|2.3461
16:47:37|2.3461
16:47:38|2.3462
16:47:39|2.34
16:47:40|2.3435
16:47:41|2.3438
16:47:42|2.3435
16:47:43|2.3433
16:47:44|2.3411
16:47:45|2.3428
16:47:47|2.3424
16:47:48|2.3416
16:47:49|2.3416
16:47:50|2.3375
16:47:51|2.3343
16:47:53|2.3379
16:47:53|2.3379
16:47:55|2.3372
16:47:56|2.3367
16:47:57|2.3378
16:47:58|2.3378
16:48:00|2.3362
16:48:00|2.3367
16:48:01|2.3378
16:48:03|2.34
16:48:04|2.3376
16:48:04|2.3407
16:48:05|2.3393
16:48:07|2.3393
16:48:07|2.3409
16:48:09|2.3409
16:48:10|2.3386
16:48:11|2.34
16:48:11|2.339
16:48:12|2.3437
16:48:13|2.3433
16:48:15|2.3437
16:48:15|2.3437
16:48:16|2.3437
16:48:17|2.3437
16:48:18|2.3437
16:48:20|2.3437
16:48:21|2.3437
16:48:21|2.3448
16:48:23|2.3459
16:48:23|2.3417
16:48:24|2.3446
16:48:25|2.3446
16:48:26|2.3411
16:48:27|2.3437
16:48:28|2.3437
16:48:30|2.3437
16:48:31|2.3437
16:48:32|2.3432
16:48:32|2.3427
16:48:33|2.3407
16:48:34|2.3407
16:48:36|2.3374
16:48:36|2.338
16:48:37|2.338
16:48:39|2.3423
16:48:39|2.3422
16:48:40|2.3422
16:48:42|2.3422
16:48:43|2.3385
16:48:44|2.3392
16:48:45|2.3399
16:48:46|2.3362
16:48:48|2.3329
16:48:48|2.3316
16:48:49|2.3342
16:48:50|2.3275
16:48:51|2.3261
16:48:53|2.3328
16:48:55|2.3328
16:48:56|2.3329
16:48:57|2.3329
16:48:58|2.3329
16:48:59|2.3329
16:49:00|2.3308
16:49:01|2.3309
16:49:02|2.3309
16:49:03|2.33
16:49:05|2.3319
16:49:05|2.3319
16:49:06|2.3319
16:49:07|2.3314
16:49:08|2.3314
16:49:10|2.3309
16:49:12|2.3352
16:49:12|2.3374
16:49:14|2.3396
16:49:14|2.34
16:49:16|2.34
16:49:16|2.3377
16:49:17|2.3375
16:49:18|2.338
16:49:20|2.34
16:49:21|2.34
16:49:22|2.341
16:49:23|2.3399
16:49:24|2.3399
16:49:25|2.3395
16:49:26|2.3471
16:49:27|2.3409
16:49:28|2.3455
16:49:29|2.342
16:49:30|2.342
16:49:31|2.3391
16:49:32|2.3404
16:49:33|2.3426
16:49:34|2.3426
16:49:35|2.3414
16:49:36|2.34
16:49:37|2.3419
16:49:38|2.34
16:49:39|2.3335
16:49:40|2.3335
16:49:41|2.3335
16:49:42|2.3335
16:49:44|2.3368
16:49:45|2.3335
16:49:46|2.335
16:49:47|2.335
16:49:48|2.333
16:49:50|2.3319
16:49:50|2.333
16:49:51|2.333
16:49:52|2.332
16:49:54|2.332
16:49:55|2.3326
16:49:55|2.3319
16:49:56|2.3319
16:49:57|2.3319
16:49:59|2.3319
16:49:59|2.33
16:50:00|2.3301
16:50:01|2.3328
16:50:02|2.3302
16:50:04|2.3261
16:50:05|2.3261
16:50:06|2.3261
16:50:06|2.3261
16:50:07|2.3296
16:50:09|2.3299
16:50:10|2.3299
16:50:11|2.3267
16:50:12|2.3279
16:50:13|2.3261
16:50:14|2.3264
16:50:15|2.325
16:50:16|2.3261
16:50:17|2.3265
16:50:19|2.328
16:50:19|2.3295
16:50:21|2.3243
16:50:22|2.3243
16:50:23|2.3243
16:50:24|2.3228
16:50:25|2.3238
16:50:26|2.322
16:50:28|2.3238
16:50:28|2.3263
16:50:30|2.3242
16:50:30|2.3238
16:50:32|2.3266
16:50:32|2.3266
16:50:33|2.3243
16:50:34|2.3243
16:50:36|2.3237
16:50:37|2.3237
16:50:38|2.3237
16:50:39|2.3234
16:50:40|2.322
16:50:41|2.3224
16:50:42|2.3224
16:50:43|2.3233
16:50:44|2.324
16:50:45|2.324
16:50:46|2.3281
16:50:47|2.3276
16:50:48|2.3281
16:50:50|2.3286
16:50:50|2.3247
16:50:52|2.3262
16:50:53|2.3298
16:50:53|2.3282
16:50:55|2.3275
16:50:55|2.324
16:50:56|2.3267
16:50:57|2.3248
16:50:58|2.3248
16:51:00|2.3248
16:51:01|2.3247
16:51:01|2.3238
16:51:03|2.3251
16:51:04|2.3251
16:51:06|2.3248
16:51:07|2.3243
16:51:07|2.324
16:51:08|2.3243
16:51:09|2.3252
16:51:10|2.3252
16:51:11|2.3295
16:51:12|2.3299
16:51:13|2.3297
16:51:14|2.329
16:51:15|2.329
16:51:16|2.329
16:51:17|2.3275
16:51:18|2.3248
16:51:19|2.3248
16:51:20|2.3248
16:51:22|2.3272
16:51:23|2.3272
16:51:24|2.3291
16:51:25|2.3291
16:51:27|2.3268
16:51:27|2.3268
16:51:28|2.3268
16:51:29|2.3268
16:51:31|2.3239
16:51:31|2.3262
16:51:32|2.3239
16:51:34|2.3226
16:51:35|2.3239
16:51:36|2.3212
16:51:37|2.3209
16:51:38|2.3209
16:51:39|2.3209
16:51:40|2.3224
16:51:41|2.3224
16:51:42|2.322
16:51:43|2.322
16:51:44|2.322
16:51:45|2.3209
16:51:46|2.3246
16:51:48|2.322
16:51:48|2.3247
16:51:50|2.3214
16:51:51|2.3214
16:51:53|2.3246
16:51:53|2.3276
16:51:54|2.3285
16:51:56|2.3237
16:51:57|2.3283
16:51:58|2.3253
16:51:59|2.3285
16:52:00|2.3285
16:52:02|2.325
16:52:02|2.325
16:52:03|2.325
16:52:04|2.3287
16:52:06|2.3253
16:52:07|2.3284
16:52:07|2.3266
16:52:09|2.3274
16:52:09|2.3252
16:52:11|2.329
16:52:11|2.326
16:52:13|2.326
16:52:14|2.3261
16:52:14|2.3261
16:52:15|2.3261
16:52:16|2.328
16:52:17|2.328
16:52:18|2.328
16:52:19|2.328
16:52:21|2.3268
16:52:21|2.3268
16:52:23|2.3268
16:52:24|2.3253
16:52:26|2.3264
16:52:27|2.3241
16:52:27|2.3241
16:52:28|2.3252
16:52:29|2.3252
16:52:31|2.3259
16:52:32|2.3259
16:52:33|2.3259
16:52:33|2.3259
16:52:35|2.3258
16:52:36|2.3258
16:52:36|2.3263
16:52:37|2.3263
16:52:39|2.3296
16:52:40|2.3327
16:52:40|2.3284
16:52:41|2.3282
16:52:42|2.3285
16:52:44|2.3332
16:52:44|2.333
16:52:45|2.3371
16:52:46|2.3376
16:52:48|2.3375
16:52:48|2.3409
16:52:49|2.3437
16:52:51|2.3409
16:52:53|2.3351
16:52:54|2.3438
16:52:55|2.34
16:52:56|2.34
16:52:58|2.3404
16:52:58|2.3404
16:53:00|2.3449
16:53:01|2.3415
16:53:02|2.3418
16:53:03|2.3413
16:53:04|2.3413
16:53:05|2.3442
16:53:06|2.3442
16:53:07|2.3442
16:53:08|2.3442
16:53:09|2.3445
16:53:10|2.3445
16:53:11|2.3437
16:53:12|2.3426
16:53:13|2.3426
16:53:14|2.3427
16:53:15|2.3422
16:53:17|2.3397
16:53:18|2.339
16:53:19|2.339
16:53:19|2.339
16:53:20|2.339
16:53:21|2.3359
16:53:23|2.336
16:53:23|2.3362
16:53:24|2.3398
16:53:25|2.3398
16:53:26|2.3404
16:53:28|2.3399
16:53:29|2.3399
16:53:30|2.3423
16:53:31|2.3423
16:53:32|2.3414
16:53:33|2.3423
16:53:34|2.344
16:53:35|2.3441
16:53:36|2.3441
16:53:37|2.3441
16:53:38|2.34
16:53:39|2.3418
16:53:40|2.3415
16:53:41|2.3418
16:53:42|2.3423
16:53:43|2.3423
16:53:44|2.3423
16:53:45|2.3423
16:53:46|2.3442
16:53:48|2.3421
16:53:49|2.3421
16:53:49|2.3428
16:53:50|2.3446
16:53:51|2.3451
16:53:53|2.3451
16:53:53|2.3451
16:53:55|2.3451
16:53:55|2.3451
16:53:57|2.3429
16:53:58|2.3364
16:53:59|2.3358
16:54:00|2.3371
16:54:01|2.3378
16:54:02|2.3374
16:54:04|2.3374
16:54:05|2.3407
16:54:06|2.3413
16:54:08|2.3389
16:54:08|2.3389
16:54:09|2.3398
16:54:10|2.3413
16:54:11|2.3413
16:54:13|2.3413
16:54:13|2.3417
16:54:15|2.342
16:54:16|2.342
16:54:17|2.3403
16:54:18|2.3403
16:54:19|2.3383
16:54:20|2.3382
16:54:21|2.3397
16:54:23|2.3397
16:54:23|2.3397
16:54:25|2.3379
16:54:26|2.3397
16:54:27|2.3397
16:54:28|2.3397
16:54:29|2.3378
16:54:30|2.3386
16:54:31|2.3386
16:54:32|2.3386
16:54:33|2.3396
16:54:34|2.3396
16:54:35|2.3396
16:54:36|2.3396
16:54:37|2.3388
16:54:38|2.3389
16:54:39|2.3319
16:54:40|2.3319
16:54:41|2.3313
16:54:42|2.3281
16:54:44|2.3291
16:54:44|2.3323
16:54:45|2.3323
16:54:46|2.3305
16:54:47|2.3311
16:54:49|2.3311
16:54:50|2.3302
16:54:51|2.3302
16:54:52|2.3279
16:54:53|2.3285
16:54:54|2.3295
16:54:55|2.3295
16:54:56|2.3313
16:54:57|2.331
16:54:58|2.3295
16:55:00|2.3308
16:55:00|2.3308
16:55:02|2.329
16:55:02|2.3308
16:55:04|2.3304
16:55:05|2.3333
16:55:07|2.3316
16:55:08|2.3316
16:55:09|2.3316
16:55:11|2.3337
16:55:11|2.3352
16:55:12|2.3336
16:55:13|2.3336
16:55:15|2.3336
16:55:16|2.3351
16:55:16|2.336
16:55:17|2.3376
16:55:18|2.34
16:55:19|2.3409
16:55:21|2.3408
16:55:22|2.3408
16:55:23|2.3408
16:55:24|2.3408
16:55:26|2.3368
16:55:26|2.3368
16:55:27|2.3399
16:55:29|2.3399
16:55:29|2.3399
16:55:30|2.3399
16:55:32|2.3386
16:55:32|2.3381
16:55:33|2.3382
16:55:35|2.3382
16:55:35|2.3376
16:55:36|2.3365
16:55:37|2.3379
16:55:39|2.3379
16:55:40|2.3359
16:55:41|2.3359
16:55:42|2.3359
16:55:43|2.3366
16:55:44|2.337
16:55:45|2.3373
16:55:46|2.3373
16:55:48|2.3373
16:55:48|2.3373
16:55:49|2.3373
16:55:51|2.3361
16:55:51|2.336
16:55:53|2.336
16:55:54|2.3357
16:55:55|2.3362
16:55:56|2.3362
16:55:58|2.3373
16:55:59|2.3353
16:56:01|2.3355
16:56:01|2.3359
16:56:03|2.3343
16:56:04|2.3326
16:56:04|2.3339
16:56:05|2.3339
16:56:06|2.3332
16:56:08|2.3344
16:56:09|2.3344
16:56:10|2.3344
16:56:11|2.3344
16:56:12|2.3344
16:56:13|2.3344
16:56:14|2.3345
16:56:15|2.3344
16:56:16|2.334
16:56:18|2.334
16:56:19|2.334
16:56:20|2.3335
16:56:21|2.3335
16:56:21|2.3335
16:56:23|2.3335
16:56:24|2.333
16:56:24|2.333
16:56:26|2.3325
16:56:27|2.3308
16:56:28|2.3308
16:56:29|2.3348
16:56:29|2.3327
16:56:30|2.3326
16:56:31|2.3326
16:56:32|2.3309
16:56:34|2.3309
16:56:35|2.3341
16:56:35|2.3341
16:56:36|2.3328
16:56:38|2.3328
16:56:39|2.3328
16:56:40|2.3322
16:56:40|2.3322
16:56:42|2.3312
16:56:43|2.3312
16:56:43|2.331
16:56:44|2.331
16:56:46|2.3322
16:56:46|2.3322
16:56:47|2.3322
16:56:48|2.3322
16:56:50|2.3289
16:56:50|2.3302
16:56:51|2.3302
16:56:53|2.3302
16:56:53|2.3302
16:56:55|2.3295
16:56:56|2.3283
16:56:58|2.328
16:56:59|2.328
16:57:00|2.328
16:57:00|2.3281
16:57:02|2.33
16:57:03|2.3324
16:57:05|2.3321
16:57:06|2.3321
16:57:06|2.331
16:57:08|2.3312
16:57:09|2.3312
16:57:09|2.331
16:57:11|2.331
16:57:11|2.331
16:57:12|2.3299
16:57:14|2.3311
16:57:14|2.3306
16:57:15|2.3306
16:57:17|2.3312
16:57:17|2.3312
16:57:18|2.3312
16:57:19|2.3312
16:57:20|2.3312
16:57:22|2.3356
16:57:22|2.3374
16:57:23|2.3374
16:57:25|2.3362
16:57:26|2.3365
16:57:27|2.3365
16:57:28|2.3362
16:57:29|2.3347
16:57:30|2.3342
16:57:31|2.3394
16:57:32|2.3389
16:57:33|2.3389
16:57:34|2.3389
16:57:35|2.3365
16:57:36|2.3365
16:57:37|2.3365
16:57:38|2.3362
16:57:39|2.3362
16:57:40|2.3362
16:57:41|2.3386
16:57:42|2.3384
16:57:43|2.3384
16:57:44|2.3384
16:57:45|2.3384
16:57:46|2.3337
16:57:47|2.3337
16:57:48|2.3344
16:57:50|2.3384
16:57:51|2.3389
16:57:51|2.3389
16:57:53|2.34
16:57:54|2.3399
16:57:55|2.3444
16:57:57|2.3416
16:57:58|2.3416
16:57:58|2.341
16:58:00|2.3438
16:58:01|2.3438
16:58:02|2.3438
16:58:04|2.3439
16:58:05|2.3438
16:58:06|2.3438
16:58:07|2.3438
16:58:08|2.3435
16:58:09|2.3438
16:58:10|2.34
16:58:11|2.34
16:58:12|2.34
16:58:13|2.34
16:58:14|2.34
16:58:15|2.3417
16:58:16|2.3417
16:58:17|2.3403
16:58:18|2.3421
16:58:19|2.342
16:58:20|2.3415
16:58:21|2.3415
16:58:22|2.34
16:58:23|2.3403
16:58:25|2.3388
16:58:26|2.3401
16:58:27|2.3401
16:58:28|2.3388
16:58:29|2.3388
16:58:30|2.3388
16:58:31|2.3398
16:58:32|2.3398
16:58:33|2.3426
16:58:34|2.3428
16:58:35|2.3428
16:58:36|2.3428
16:58:37|2.3428
16:58:39|2.3389
16:58:39|2.3389
16:58:40|2.3389
16:58:42|2.3412
16:58:43|2.3423
16:58:44|2.3423
16:58:44|2.34
16:58:46|2.3373
16:58:46|2.3364
16:58:48|2.3374
16:58:49|2.3374
16:58:50|2.3374
16:58:51|2.3373
16:58:51|2.3373
16:58:53|2.3397
16:58:53|2.3398
16:58:54|2.3398
16:58:56|2.3423
16:58:58|2.3423
16:58:58|2.3411
16:59:00|2.3411
16:59:01|2.3406
16:59:03|2.3401
16:59:04|2.3401
16:59:05|2.3437
16:59:05|2.3437
16:59:06|2.344
16:59:08|2.3442
16:59:09|2.3473
16:59:11|2.3474
16:59:11|2.3472
16:59:13|2.3498
16:59:13|2.3484
16:59:14|2.3481
16:59:16|2.3463
16:59:17|2.3463
16:59:18|2.3502
16:59:19|2.3505
16:59:20|2.3522
16:59:21|2.3504
16:59:22|2.3527
16:59:23|2.3527
16:59:24|2.3522
16:59:25|2.3514
16:59:26|2.3529
16:59:27|2.3529
16:59:28|2.3517
16:59:29|2.3504
16:59:30|2.3517
16:59:31|2.3529
16:59:32|2.3529
16:59:33|2.3539
16:59:34|2.3528
16:59:35|2.3528
16:59:36|2.3568
16:59:37|2.3531
16:59:38|2.3522
16:59:39|2.3522
16:59:40|2.3524
16:59:41|2.3508
16:59:42|2.3508
16:59:43|2.3508
16:59:44|2.3521
16:59:45|2.3521
16:59:46|2.3521
16:59:48|2.3524
16:59:49|2.3508
16:59:50|2.3508
16:59:50|2.3508
16:59:51|2.3466
16:59:52|2.3475
16:59:54|2.3471
16:59:54|2.347
16:59:56|2.3483
16:59:57|2.3465
16:59:58|2.3474
16:59:59|2.3483
17:00:00|2.3465
17:00:01|2.3497
17:00:02|2.3508
17:00:04|2.3507
17:00:04|2.3507
17:00:05|2.3507
17:00:06|2.3475
17:00:07|2.3475
17:00:08|2.3475
17:00:10|2.3475
17:00:12|2.3475
17:00:12|2.3488
17:00:13|2.35
17:00:15|2.3466
17:00:15|2.3475
17:00:16|2.348
17:00:17|2.3508
17:00:18|2.3486
17:00:19|2.3482
17:00:21|2.3482
17:00:21|2.348
17:00:22|2.348
17:00:23|2.348
17:00:24|2.3466
17:00:26|2.3461
17:00:26|2.3482
17:00:27|2.3504
17:00:28|2.3504
17:00:29|2.3514
17:00:30|2.3507
17:00:31|2.3507
17:00:32|2.349
17:00:33|2.349
17:00:34|2.3509
17:00:35|2.3486
17:00:37|2.3491
17:00:38|2.351
17:00:39|2.3498
17:00:40|2.3498
17:00:41|2.3507
17:00:42|2.3507
17:00:43|2.3507
17:00:44|2.3508
17:00:45|2.3508
17:00:46|2.3508
17:00:47|2.3507
17:00:48|2.3503
17:00:49|2.3474
17:00:50|2.3474
17:00:51|2.3496
17:00:52|2.351
17:00:54|2.351
17:00:54|2.3503
17:00:55|2.3503
17:00:56|2.3508
17:00:57|2.3511
17:00:58|2.3511
17:00:59|2.3516
17:01:00|2.3525
17:01:02|2.3508
17:01:03|2.3508
17:01:04|2.3507
17:01:05|2.3507
17:01:06|2.3507
17:01:07|2.3507
17:01:08|2.3491
17:01:08|2.3491
17:01:10|2.3481
17:01:10|2.3481
17:01:12|2.3481
17:01:13|2.3465
17:01:14|2.3465
17:01:15|2.3465
17:01:17|2.3498
17:01:17|2.3498
17:01:18|2.3481
17:01:19|2.3481
17:01:20|2.3458
17:01:21|2.3458
17:01:22|2.3477
17:01:23|2.345
17:01:24|2.3437
17:01:25|2.346
17:01:26|2.3454
17:01:27|2.3437
17:01:28|2.3422
17:01:29|2.3422
17:01:30|2.3417
17:01:31|2.342
17:01:32|2.3415
17:01:33|2.3415
17:01:34|2.3471
17:01:35|2.3455
17:01:36|2.3452
17:01:37|2.3443
17:01:38|2.3447
17:01:39|2.3447
17:01:40|2.3492
17:01:42|2.3462
17:01:42|2.3453
17:01:43|2.3453
17:01:44|2.3417
17:01:45|2.3428
17:01:47|2.342
17:01:47|2.3423
17:01:48|2.3423
17:01:49|2.3424
17:01:50|2.343
17:01:51|2.342
17:01:52|2.3428
17:01:53|2.348
17:01:54|2.3468
17:01:56|2.3473
17:01:57|2.3474
17:01:58|2.3487
17:01:59|2.3487
17:02:01|2.3452
17:02:01|2.3452
17:02:02|2.3464
17:02:04|2.3464
17:02:06|2.3471
17:02:07|2.3471
17:02:08|2.3471
17:02:09|2.3471
17:02:10|2.3427
17:02:12|2.3427
17:02:12|2.3445
17:02:14|2.3445
17:02:16|2.3445
17:02:16|2.3443
17:02:17|2.3449
17:02:19|2.3437
17:02:20|2.3437
17:02:20|2.3439
17:02:22|2.3456
17:02:23|2.3456
17:02:24|2.346
17:02:25|2.3443
17:02:26|2.3443
17:02:27|2.3443
17:02:28|2.3416
17:02:29|2.3416
17:02:30|2.3416
17:02:31|2.3432
17:02:31|2.3448
17:02:33|2.3452
17:02:33|2.3452
17:02:35|2.346
17:02:35|2.346
17:02:37|2.346
17:02:38|2.346
17:02:38|2.346
17:02:40|2.346
17:02:41|2.346
17:02:42|2.346
17:02:42|2.3445
17:02:44|2.3428
17:02:45|2.3441
17:02:46|2.3441
17:02:47|2.3438
17:02:48|2.3438
17:02:48|2.3438
17:02:49|2.3439
17:02:51|2.3439
17:02:51|2.3439
17:02:52|2.3439
17:02:55|2.3438
17:02:55|2.3439
17:02:56|2.3439
17:02:58|2.3439
17:02:59|2.3439
17:03:00|2.3439
17:03:02|2.3439
17:03:02|2.3438
17:03:04|2.3438
17:03:06|2.3429
17:03:06|2.3429
17:03:07|2.3429
17:03:09|2.3436
17:03:09|2.3436
17:03:11|2.342
17:03:12|2.3402
17:03:13|2.342
17:03:14|2.342
17:03:16|2.34
17:03:16|2.3362
17:03:17|2.3346
17:03:18|2.3341
17:03:19|2.3343
17:03:20|2.3353
17:03:21|2.3353
17:03:22|2.3328
17:03:23|2.333
17:03:25|2.3329
17:03:26|2.3331
17:03:27|2.33
17:03:28|2.3336
17:03:29|2.3322
17:03:30|2.3322
17:03:31|2.3299
17:03:32|2.3285
17:03:33|2.3328
17:03:34|2.3316
17:03:35|2.3316
17:03:36|2.3328
17:03:37|2.3284
17:03:38|2.3284
17:03:39|2.3296
17:03:40|2.3322
17:03:41|2.3325
17:03:42|2.3299
17:03:43|2.334
17:03:43|2.334
17:03:44|2.3315
17:03:46|2.3316
17:03:46|2.3316
17:03:48|2.334
17:03:48|2.3315
17:03:49|2.3315
17:03:51|2.3315
17:03:52|2.334
17:03:53|2.334
17:03:54|2.334
17:03:55|2.335
17:03:55|2.335
17:03:57|2.3361
17:03:57|2.3361
17:03:58|2.3361
17:04:00|2.3361
17:04:01|2.3333
17:04:03|2.3326
17:04:03|2.3307
17:04:04|2.3307
17:04:05|2.3307
17:04:07|2.3327
17:04:08|2.3322
17:04:09|2.3317
17:04:10|2.3298
17:04:10|2.3304
17:04:13|2.3287
17:04:13|2.3321
17:04:14|2.3313
17:04:15|2.3313
17:04:16|2.3294
17:04:18|2.3322
17:04:19|2.3317
17:04:20|2.3317
17:04:22|2.3318
17:04:23|2.3316
17:04:24|2.3316
17:04:24|2.3308
17:04:26|2.3316
17:04:27|2.3319
17:04:28|2.334
17:04:29|2.34
17:04:30|2.3436
17:04:31|2.3436
17:04:31|2.3346
17:04:33|2.3346
17:04:35|2.3357
17:04:35|2.3357
17:04:36|2.3357
17:04:37|2.3357
17:04:38|2.3357
17:04:39|2.3349
17:04:40|2.3348
17:04:41|2.3347
17:04:42|2.3308
17:04:43|2.3308
17:04:45|2.3308
17:04:45|2.3308
17:04:48|2.3304
17:04:48|2.3325
17:04:49|2.3322
17:04:50|2.3322
17:04:51|2.3323
17:04:52|2.3322
17:04:53|2.3322
17:04:54|2.3317
17:04:55|2.3307
17:04:57|2.3308
17:04:58|2.3312
17:05:00|2.3312
17:05:00|2.3301
17:05:01|2.3325
17:05:02|2.3325
17:05:04|2.3308
17:05:06|2.3308
17:05:06|2.3351
17:05:07|2.3351
17:05:09|2.3351
17:05:09|2.3329
17:05:12|2.3345
17:05:12|2.3345
17:05:13|2.336
17:05:14|2.336
17:05:15|2.3355
17:05:16|2.3355
17:05:17|2.3359
17:05:19|2.336
17:05:19|2.3365
17:05:21|2.3382
17:05:22|2.3397
17:05:23|2.3392
17:05:24|2.3395
17:05:25|2.3395
17:05:26|2.3372
17:05:26|2.3372
17:05:27|2.3372
17:05:29|2.3384
17:05:29|2.3381
17:05:31|2.3377
17:05:32|2.3363
17:05:33|2.3363
17:05:34|2.3372
17:05:35|2.3372
17:05:36|2.3372
17:05:37|2.3384
17:05:38|2.3376
17:05:40|2.338
17:05:40|2.338
17:05:42|2.3386
17:05:42|2.3386
17:05:44|2.3389
17:05:45|2.3389
17:05:46|2.3381
17:05:47|2.3381
17:05:48|2.3381
17:05:49|2.3391
17:05:50|2.3401
17:05:51|2.3401
17:05:52|2.3401
17:05:53|2.3401
17:05:54|2.3397
17:05:55|2.3401
17:05:56|2.3401
17:05:57|2.3401
17:05:58|2.3419
17:06:00|2.3428
17:06:01|2.3425
17:06:02|2.3424
17:06:02|2.3425
17:06:04|2.3412
17:06:06|2.3434
17:06:07|2.3434
17:06:07|2.3416
17:06:09|2.3416
17:06:10|2.3421
17:06:11|2.3421
17:06:12|2.3439
17:06:14|2.3478
17:06:15|2.35
17:06:16|2.35
17:06:17|2.35
17:06:18|2.3493
17:06:19|2.3493
17:06:20|2.3511
17:06:21|2.3511
17:06:22|2.3511
17:06:24|2.3485
17:06:24|2.3485
17:06:25|2.3467
17:06:27|2.344
17:06:28|2.3458
17:06:29|2.3453
17:06:31|2.3453
17:06:31|2.3453
17:06:33|2.3453
17:06:33|2.3456
17:06:35|2.3456
17:06:35|2.3494
17:06:37|2.3485
17:06:37|2.3453
17:06:39|2.3453
17:06:40|2.3453
17:06:40|2.3452
17:06:41|2.3452
17:06:43|2.345
17:06:44|2.3436
17:06:44|2.3436
17:06:46|2.343
17:06:47|2.343
17:06:47|2.343
17:06:48|2.3443
17:06:49|2.3455
17:06:50|2.3461
17:06:51|2.3461
17:06:53|2.3461
17:06:54|2.3461
17:06:54|2.3461
17:06:56|2.3461
17:06:56|2.3461
17:06:58|2.3461
17:06:59|2.3485
17:07:00|2.3473
17:07:01|2.3473
17:07:01|2.3473
17:07:02|2.3473
17:07:04|2.3466
17:07:05|2.3442
17:07:07|2.3442
17:07:08|2.3442
17:07:09|2.3466
17:07:10|2.3466
17:07:11|2.3466
17:07:12|2.3466
17:07:13|2.3465
17:07:14|2.3465
17:07:16|2.3465
17:07:16|2.3465
17:07:18|2.3473
17:07:20|2.3448
17:07:20|2.3448
17:07:21|2.3466
17:07:22|2.3466
17:07:23|2.347
17:07:25|2.3466
17:07:25|2.3466
17:07:27|2.3466
17:07:27|2.3466
17:07:29|2.3466
17:07:30|2.3466
17:07:30|2.347
17:07:31|2.347
17:07:33|2.3483
17:07:33|2.3474
17:07:34|2.3474
17:07:35|2.3505
17:07:36|2.351
17:07:37|2.3517
17:07:38|2.3517
17:07:40|2.3508
17:07:41|2.3497
17:07:42|2.3504
17:07:43|2.3493
17:07:44|2.3493
17:07:45|2.349
17:07:46|2.3505
17:07:47|2.3512
17:07:48|2.3512
17:07:49|2.3512
17:07:50|2.3527
17:07:51|2.3527
17:07:52|2.3531
17:07:53|2.3551
17:07:54|2.3551
17:07:55|2.355
17:07:56|2.355
17:07:57|2.3568
17:07:58|2.3571
17:08:00|2.358
17:08:00|2.3591
17:08:01|2.3603
17:08:03|2.3605
17:08:03|2.3608
17:08:05|2.3608
17:08:06|2.3589
17:08:07|2.3578
17:08:08|2.3576
17:08:09|2.3576
17:08:11|2.3643
17:08:11|2.361
17:08:12|2.3644
17:08:13|2.3644
17:08:15|2.3647
17:08:16|2.364
17:08:16|2.369
17:08:17|2.3726
17:08:18|2.3687
17:08:20|2.3666
17:08:21|2.371
17:08:22|2.3666
17:08:23|2.3691
17:08:24|2.3673
17:08:25|2.3673
17:08:26|2.3692
17:08:27|2.3672
17:08:29|2.3698
17:08:30|2.3652
17:08:31|2.3652
17:08:32|2.3682
17:08:32|2.3651
17:08:33|2.3693
17:08:35|2.3693
17:08:36|2.3693
17:08:36|2.369
17:08:37|2.369
17:08:39|2.3694
17:08:39|2.3683
17:08:41|2.3662
17:08:41|2.3653
17:08:43|2.3653
17:08:43|2.3653
17:08:45|2.3671
17:08:46|2.3653
17:08:47|2.3665
17:08:48|2.367
17:08:49|2.3669
17:08:50|2.3664
17:08:51|2.3653
17:08:52|2.3654
17:08:53|2.3652
17:08:54|2.3657
17:08:56|2.365
17:08:56|2.3625
17:08:58|2.3625
17:08:59|2.3625
17:09:00|2.36
17:09:01|2.3615
17:09:02|2.3628
17:09:03|2.3628
17:09:04|2.3593
17:09:05|2.3593
17:09:06|2.3593
17:09:07|2.3593
17:09:08|2.3588
17:09:10|2.3511
17:09:10|2.3511
17:09:12|2.35
17:09:13|2.35
17:09:14|2.3552
17:09:15|2.3519
17:09:15|2.3533
17:09:16|2.347
17:09:18|2.3516
17:09:19|2.3516
17:09:20|2.3521
17:09:21|2.3504
17:09:22|2.3487
17:09:23|2.3474
17:09:24|2.3492
17:09:25|2.3492
17:09:26|2.3489
17:09:27|2.3489
17:09:29|2.3489
17:09:29|2.3486
17:09:31|2.3486
17:09:32|2.347
17:09:33|2.3465
17:09:33|2.3465
17:09:34|2.3488
17:09:36|2.3488
17:09:37|2.3511
17:09:37|2.3475
17:09:39|2.3475
17:09:39|2.3488
17:09:41|2.3485
17:09:42|2.3485
17:09:43|2.3465
17:09:44|2.3465
17:09:45|2.3465
17:09:46|2.3483
17:09:47|2.3483
17:09:48|2.3542
17:09:50|2.3503
17:09:50|2.3504
17:09:52|2.35
17:09:52|2.35
17:09:54|2.3518
17:09:55|2.3537
17:09:56|2.3515
17:09:57|2.3515
17:09:58|2.3532
17:09:59|2.3532
17:10:00|2.3532
17:10:01|2.3508
17:10:02|2.3508
17:10:03|2.3511
17:10:04|2.3511
17:10:05|2.3494
17:10:06|2.3509
17:10:07|2.354
17:10:09|2.3517
17:10:10|2.3517
17:10:12|2.3517
17:10:13|2.3524
17:10:15|2.3511
17:10:16|2.3523
17:10:18|2.3505
17:10:19|2.35
17:10:20|2.3496
17:10:21|2.3494
17:10:22|2.3497
17:10:24|2.3496
17:10:24|2.3496
17:10:25|2.3496
17:10:26|2.3496
17:10:27|2.3524
17:10:28|2.3524
17:10:29|2.35
17:10:30|2.35
17:10:32|2.35
17:10:33|2.35
17:10:34|2.35
17:10:35|2.35
17:10:36|2.35
17:10:37|2.35
17:10:38|2.35
17:10:39|2.3477
17:10:40|2.3477
17:10:41|2.3477
17:10:42|2.35
17:10:43|2.35
17:10:44|2.3499
17:10:45|2.35
17:10:46|2.35
17:10:47|2.35
17:10:48|2.3503
17:10:49|2.35
17:10:50|2.3502
17:10:51|2.3534
17:10:52|2.3534
17:10:53|2.3534
17:10:54|2.3534
17:10:55|2.3501
17:10:56|2.3488
17:10:57|2.3471
17:10:58|2.3464
17:10:59|2.3464
17:11:00|2.3464
17:11:01|2.3464
17:11:02|2.3483
17:11:03|2.3465
17:11:04|2.3465
17:11:05|2.3482
17:11:06|2.3481
17:11:08|2.3482
17:11:09|2.3482
17:11:10|2.3464
17:11:12|2.3449
17:11:13|2.3431
17:11:14|2.3431
17:11:15|2.3438
17:11:16|2.3438
17:11:17|2.3428
17:11:17|2.3428
17:11:18|2.339
17:11:19|2.3407
17:11:21|2.3435
17:11:21|2.3435
17:11:23|2.3435
17:11:23|2.3451
17:11:25|2.3417
17:11:25|2.3417
17:11:27|2.3418
17:11:28|2.3418
17:11:29|2.3433
17:11:29|2.3417
17:11:30|2.3417
17:11:32|2.3417
17:11:33|2.3417
17:11:34|2.3417
17:11:35|2.3426
17:11:36|2.3419
17:11:37|2.3399
17:11:38|2.3394
17:11:39|2.3415
17:11:39|2.3425
17:11:41|2.3425
17:11:42|2.3409
17:11:43|2.3436
17:11:43|2.3437
17:11:45|2.3423
17:11:46|2.344
17:11:47|2.3456
17:11:48|2.3452
17:11:48|2.3452
17:11:50|2.3452
17:11:51|2.3444
17:11:51|2.3451
17:11:53|2.3451
17:11:53|2.3433
17:11:55|2.3433
17:11:57|2.3508
17:11:58|2.3472
17:11:59|2.3472
17:11:59|2.3472
17:12:00|2.3467
17:12:02|2.3467
17:12:03|2.3467
17:12:03|2.3467
17:12:05|2.3472
17:12:07|2.3462
17:12:07|2.3485
17:12:08|2.3485
17:12:09|2.3472
17:12:10|2.3472
17:12:12|2.3457
17:12:14|2.3465
17:12:14|2.3457
17:12:15|2.3457
17:12:16|2.3457
17:12:17|2.3449
17:12:18|2.3467
17:12:19|2.3467
17:12:20|2.3467
17:12:21|2.3464
17:12:22|2.3464
17:12:24|2.3451
17:12:24|2.3458
17:12:26|2.3462
17:12:27|2.3462
17:12:27|2.3462
17:12:30|2.3463
17:12:31|2.3463
17:12:31|2.3463
17:12:34|2.3463
17:12:34|2.3467
17:12:35|2.345
17:12:36|2.345
17:12:37|2.345
17:12:38|2.3463
17:12:39|2.3449
17:12:41|2.3449
17:12:41|2.3449
17:12:42|2.3449
17:12:43|2.3467
17:12:45|2.3467
17:12:46|2.3463
17:12:47|2.3466
17:12:48|2.3466
17:12:49|2.3466
17:12:50|2.3467
17:12:50|2.3467
17:12:51|2.3467
17:12:53|2.3459
17:12:53|2.3464
17:12:54|2.3424
17:12:56|2.3445
17:12:58|2.3443
17:12:58|2.3443
17:12:59|2.3443
17:13:00|2.3443
17:13:01|2.3443
17:13:02|2.3443
17:13:03|2.3445
17:13:04|2.3445
17:13:05|2.3445
17:13:07|2.3449
17:13:08|2.3433
17:13:08|2.345
17:13:10|2.345
17:13:12|2.345
17:13:13|2.3449
17:13:15|2.3449
17:13:15|2.3449
17:13:16|2.3449
17:13:17|2.3449
17:13:19|2.3449
17:13:20|2.345
17:13:20|2.345
17:13:22|2.345
17:13:23|2.345
17:13:24|2.345
17:13:26|2.345
17:13:26|2.345
17:13:27|2.3464
17:13:28|2.3464
17:13:29|2.3456
17:13:30|2.3456
17:13:31|2.3456
17:13:32|2.345
17:13:33|2.3475
17:13:34|2.3475
17:13:35|2.3475
17:13:36|2.3475
17:13:37|2.3475
17:13:39|2.346
17:13:40|2.3464
17:13:40|2.3476
17:13:41|2.3476
17:13:43|2.3476
17:13:43|2.3476
17:13:44|2.3476
17:13:45|2.3469
17:13:46|2.3465
17:13:47|2.3465
17:13:49|2.3465
17:13:50|2.3465
17:13:51|2.3465
17:13:51|2.3486
17:13:53|2.3486
17:13:54|2.3486
17:13:55|2.3486
17:13:55|2.3478
17:13:57|2.3478
17:13:58|2.3478
17:13:59|2.3497
17:14:00|2.351
17:14:01|2.351
17:14:02|2.3507
17:14:03|2.3484
17:14:04|2.3483
17:14:05|2.3483
17:14:06|2.3487
17:14:06|2.3491
17:14:08|2.349
17:14:09|2.349
17:14:10|2.349
17:14:11|2.349
17:14:13|2.349
17:14:13|2.349
17:14:14|2.349
17:14:15|2.349
17:14:17|2.35
17:14:17|2.3501
17:14:18|2.3439
17:14:19|2.3467
17:14:21|2.3467
17:14:21|2.3467
17:14:23|2.3467
17:14:24|2.3467
17:14:25|2.3488
17:14:25|2.3488
17:14:27|2.3487
17:14:28|2.3487
17:14:29|2.3487
17:14:30|2.3487
17:14:31|2.3487
17:14:32|2.3462
17:14:33|2.3462
17:14:34|2.3462
17:14:36|2.3488
17:14:36|2.3488
17:14:38|2.3464
17:14:39|2.3464
17:14:40|2.3462
17:14:41|2.3477
17:14:42|2.3477
17:14:43|2.3477
17:14:44|2.3473
17:14:45|2.347
17:14:46|2.3467
17:14:48|2.3464
17:14:48|2.3464
17:14:49|2.3467
17:14:50|2.3467
17:14:51|2.35
17:14:52|2.3487
17:14:53|2.3488
17:14:54|2.3488
17:14:55|2.3492
17:14:56|2.3488
17:14:57|2.348
17:14:58|2.348
17:15:00|2.3488
17:15:02|2.349
17:15:02|2.3503
17:15:03|2.3503
17:15:04|2.3503
17:15:05|2.3503
17:15:07|2.349
17:15:09|2.3509
17:15:09|2.3488
17:15:10|2.3488
17:15:11|2.3488
17:15:13|2.3494
17:15:15|2.3467
17:15:16|2.3466
17:15:17|2.3466
17:15:19|2.3432
17:15:19|2.3466
17:15:20|2.3466
17:15:21|2.3454
17:15:22|2.3449
17:15:23|2.3444
17:15:24|2.3455
17:15:25|2.3466
17:15:26|2.3453
17:15:27|2.3472
17:15:28|2.3462
17:15:29|2.3472
17:15:30|2.3472
17:15:31|2.3476
17:15:32|2.3476
17:15:33|2.3476
17:15:34|2.3476
17:15:36|2.3462
17:15:37|2.3462
17:15:38|2.3491
17:15:38|2.3491
17:15:40|2.3491
17:15:41|2.3491
17:15:42|2.3468
17:15:42|2.3468
17:15:44|2.3468
17:15:45|2.3472
17:15:45|2.3472
17:15:47|2.3472
17:15:48|2.3483
17:15:49|2.3483
17:15:50|2.3482
17:15:51|2.3482
17:15:52|2.3482
17:15:53|2.3477
17:15:54|2.3472
17:15:54|2.3472
17:15:57|2.3472
17:15:57|2.3472
17:15:58|2.347
17:15:59|2.3454
17:16:00|2.3454
17:16:02|2.3454
17:16:04|2.3498
17:16:04|2.3498
17:16:05|2.3498
17:16:06|2.3498
17:16:07|2.348
17:16:08|2.348
17:16:09|2.348
17:16:10|2.348
17:16:11|2.348
17:16:12|2.348
17:16:14|2.3483
17:16:16|2.348
17:16:16|2.348
17:16:18|2.3466
17:16:20|2.3455
17:16:20|2.3458
17:16:21|2.3458
17:16:22|2.3458
17:16:24|2.3452
17:16:25|2.3452
17:16:25|2.3452
17:16:26|2.3463
17:16:28|2.3458
17:16:29|2.3458
17:16:30|2.3458
17:16:31|2.3411
17:16:32|2.3448
17:16:33|2.3447
17:16:35|2.3442
17:16:35|2.3442
17:16:36|2.3442
17:16:37|2.3442
17:16:38|2.3408
17:16:39|2.3408
17:16:40|2.3413
17:16:41|2.3413
17:16:42|2.3413
17:16:43|2.3418
17:16:44|2.3413
17:16:45|2.3408
17:16:46|2.3395
17:16:47|2.3395
17:16:48|2.3404
17:16:49|2.3398
17:16:50|2.3395
17:16:51|2.3395
17:16:53|2.3355
17:16:54|2.3344
17:16:55|2.3343
17:16:56|2.3329
17:16:56|2.3342
17:16:57|2.3342
17:16:59|2.3335
17:17:00|2.3381
17:17:01|2.3377
17:17:02|2.3373
17:17:03|2.3344
17:17:05|2.337
17:17:05|2.337
17:17:06|2.337
17:17:07|2.337
17:17:08|2.337
17:17:09|2.3371
17:17:10|2.3371
17:17:11|2.3375
17:17:12|2.3346
17:17:13|2.3346
17:17:14|2.3365
17:17:16|2.3365
17:17:18|2.3331
17:17:19|2.3333
17:17:20|2.3319
17:17:21|2.3304
17:17:21|2.3302
17:17:23|2.3302
17:17:23|2.3307
17:17:24|2.331
17:17:25|2.3332
17:17:26|2.3316
17:17:28|2.332
17:17:29|2.329
17:17:30|2.3309
17:17:32|2.3309
17:17:32|2.3309
17:17:34|2.3316
17:17:34|2.3316
17:17:35|2.3316
17:17:36|2.3306
17:17:37|2.3311
17:17:38|2.3311
17:17:39|2.3303
17:17:40|2.3303
17:17:42|2.3303
17:17:42|2.3303
17:17:44|2.3301
17:17:45|2.3311
17:17:45|2.3306
17:17:46|2.3306
17:17:47|2.33
17:17:48|2.3303
17:17:49|2.3262
17:17:50|2.3217
17:17:52|2.3225
17:17:53|2.3243
17:17:54|2.3243
17:17:55|2.3249
17:17:56|2.3251
17:17:57|2.3249
17:17:58|2.3249
17:17:59|2.3249
17:18:00|2.3249
17:18:01|2.3255
17:18:02|2.3255
17:18:03|2.3255
17:18:04|2.3276
17:18:05|2.3276
17:18:06|2.3264
17:18:07|2.3248
17:18:08|2.325
17:18:09|2.3251
17:18:10|2.3251
17:18:11|2.325
17:18:12|2.3251
17:18:14|2.3251
17:18:14|2.3251
17:18:15|2.323
17:18:16|2.323
17:18:17|2.323
17:18:19|2.3225
17:18:20|2.3225
17:18:21|2.3239
17:18:23|2.3213
17:18:23|2.3204
17:18:24|2.3215
17:18:25|2.322
17:18:26|2.3216
17:18:27|2.3216
17:18:28|2.3186
17:18:29|2.322
17:18:31|2.322
17:18:31|2.3213
17:18:32|2.3187
17:18:33|2.3219
17:18:34|2.3219
17:18:35|2.3219
17:18:37|2.3219
17:18:39|2.3227
17:18:39|2.3227
17:18:41|2.3235
17:18:41|2.3265
17:18:43|2.3265
17:18:44|2.3261
17:18:45|2.3266
17:18:46|2.3266
17:18:47|2.3266
17:18:48|2.328
17:18:49|2.328
17:18:50|2.3279
17:18:51|2.3279
17:18:51|2.3265
17:18:52|2.3251
17:18:53|2.3251
17:18:54|2.3238
17:18:55|2.3238
17:18:56|2.3238
17:18:58|2.3246
17:18:59|2.3226
17:19:00|2.3232
17:19:00|2.3232
17:19:01|2.3232
17:19:04|2.3246
17:19:04|2.3246
17:19:05|2.3246
17:19:06|2.3246
17:19:07|2.3246
17:19:08|2.3233
17:19:10|2.3241
17:19:10|2.3241
17:19:12|2.3233
17:19:12|2.3233
17:19:14|2.3221
17:19:15|2.3222
17:19:15|2.3211
17:19:17|2.3211
17:19:18|2.3211
17:19:18|2.3141
17:19:20|2.313
17:19:22|2.3125
17:19:23|2.308
17:19:24|2.308
17:19:25|2.304
17:19:27|2.2984
17:19:27|2.2974
17:19:28|2.2895
17:19:30|2.2883
17:19:30|2.2876
17:19:33|2.2825
17:19:33|2.28
17:19:35|2.2785
17:19:36|2.2784
17:19:37|2.2748
17:19:38|2.274
17:19:38|2.2776
17:19:40|2.274
17:19:41|2.2812
17:19:41|2.2862
17:19:43|2.285
17:19:44|2.2912
17:19:45|2.294
17:19:46|2.294
17:19:47|2.2914
17:19:48|2.2913
17:19:49|2.2913
17:19:50|2.2918
17:19:51|2.2844
17:19:51|2.2844
17:19:53|2.2878
17:19:54|2.2892
17:19:55|2.2834
17:19:56|2.2844
17:19:57|2.2838
17:19:57|2.2872
17:19:59|2.2791
17:20:00|2.2791
17:20:01|2.2794
17:20:02|2.2779
17:20:03|2.2745
17:20:04|2.2803
17:20:05|2.2756
17:20:06|2.2769
17:20:07|2.2783
17:20:08|2.2809
17:20:09|2.2794
17:20:11|2.2793
17:20:12|2.271
17:20:13|2.271
17:20:14|2.2711
17:20:15|2.2645
17:20:16|2.2524
17:20:17|2.2437
17:20:18|2.2432
17:20:20|2.2295
17:20:21|2.2312
17:20:22|2.2446
17:20:23|2.245
17:20:24|2.2459
17:20:25|2.2485
17:20:26|2.2487
17:20:27|2.2505
17:20:28|2.2553
17:20:29|2.2588
17:20:29|2.2619
17:20:31|2.2586
17:20:32|2.2552
17:20:33|2.2535
17:20:34|2.2568
17:20:36|2.2466
17:20:36|2.2446
17:20:37|2.2553
17:20:38|2.2534
17:20:39|2.258
17:20:40|2.2548
17:20:41|2.2549
17:20:42|2.2539
17:20:43|2.2554
17:20:45|2.2554
17:20:45|2.2552
17:20:46|2.253
17:20:47|2.2482
17:20:48|2.2505
17:20:50|2.2521
17:20:50|2.258
17:20:51|2.2449
17:20:52|2.2444
17:20:53|2.2401
17:20:55|2.2483
17:20:55|2.2452
17:20:56|2.2452
17:20:57|2.2437
17:20:58|2.2434
17:20:59|2.2385
17:21:00|2.2405
17:21:01|2.2416
17:21:02|2.2405
17:21:03|2.2403
17:21:04|2.2427
17:21:05|2.2424
17:21:06|2.2465
17:21:07|2.2462
17:21:08|2.2445
17:21:09|2.2459
17:21:10|2.2321
17:21:12|2.2201
17:21:12|2.2245
17:21:13|2.225
17:21:14|2.2248
17:21:15|2.2265
17:21:17|2.2273
17:21:17|2.2256
17:21:19|2.2312
17:21:20|2.2293
17:21:20|2.229
17:21:22|2.2267
17:21:23|2.2223
17:21:24|2.2211
17:21:25|2.216
17:21:26|2.2157
17:21:28|2.2118
17:21:29|2.2094
17:21:30|2.2095
17:21:31|2.2112
17:21:33|2.2133
17:21:33|2.2133
17:21:34|2.2098
17:21:35|2.2096
17:21:36|2.2094
17:21:37|2.2093
17:21:38|2.2086
17:21:39|2.2089
17:21:40|2.2152
17:21:41|2.212
17:21:42|2.2124
17:21:43|2.2124
17:21:44|2.214
17:21:45|2.2103
17:21:46|2.2103
17:21:47|2.2132
17:21:48|2.213
17:21:49|2.2119
17:21:50|2.2111
17:21:51|2.2091
17:21:53|2.2091
17:21:54|2.2129
17:21:56|2.2113
17:21:56|2.2113
17:21:57|2.2127
17:21:58|2.2127
17:21:59|2.2153
17:22:00|2.2104
17:22:01|2.21
17:22:02|2.2133
17:22:03|2.2117
17:22:05|2.2149
17:22:06|2.217
17:22:07|2.2197
17:22:07|2.2268
17:22:08|2.2246
17:22:09|2.2246
17:22:11|2.2257
17:22:12|2.2292
17:22:13|2.2294
17:22:13|2.226
17:22:16|2.2288
17:22:16|2.2286
17:22:17|2.2284
17:22:18|2.2284
17:22:19|2.2284
17:22:21|2.2212
17:22:22|2.2212
17:22:23|2.2257
17:22:23|2.2193
17:22:24|2.2218
17:22:25|2.2174
17:22:28|2.2229
17:22:28|2.2179
17:22:29|2.2195
17:22:30|2.2195
17:22:31|2.2181
17:22:32|2.2168
17:22:33|2.2168
17:22:34|2.2221
17:22:35|2.2215
17:22:36|2.2234
17:22:37|2.2249
17:22:39|2.2268
17:22:40|2.2268
17:22:41|2.2238
17:22:42|2.2224
17:22:43|2.2325
17:22:45|2.2333
17:22:46|2.2362
17:22:47|2.2362
17:22:48|2.2388
17:22:49|2.236
17:22:50|2.2387
17:22:50|2.2339
17:22:51|2.2339
17:22:53|2.2352
17:22:53|2.2371
17:22:55|2.2408
17:22:56|2.244
17:22:57|2.2391
17:22:59|2.2394
17:22:59|2.2394
17:23:00|2.2394
17:23:01|2.2405
17:23:02|2.2364
17:23:03|2.2374
17:23:04|2.2361
17:23:05|2.2334
17:23:07|2.2383
17:23:08|2.2385
17:23:09|2.236
17:23:09|2.236
17:23:11|2.2306
17:23:12|2.2296
17:23:13|2.2296
17:23:14|2.2313
17:23:15|2.23
17:23:15|2.231
17:23:17|2.2301
17:23:18|2.2301
17:23:18|2.2301
17:23:20|2.2367
17:23:21|2.2326
17:23:22|2.2326
17:23:23|2.2326
17:23:24|2.2321
17:23:25|2.2363
17:23:27|2.2331
17:23:27|2.2321
17:23:28|2.2389
17:23:30|2.2388
17:23:30|2.2328
17:23:31|2.2272
17:23:34|2.2316
17:23:34|2.2316
17:23:35|2.2316
17:23:37|2.2321
17:23:38|2.2373
17:23:39|2.2374
17:23:40|2.2345
17:23:40|2.2374
17:23:42|2.2374
17:23:43|2.2367
17:23:44|2.2284
17:23:45|2.2287
17:23:45|2.2256
17:23:47|2.2254
17:23:48|2.2273
17:23:50|2.2271
17:23:50|2.2292
17:23:51|2.2292
17:23:52|2.2275
17:23:53|2.2275
17:23:54|2.2275
17:23:55|2.2278
17:23:56|2.2283
17:23:57|2.2303
17:23:58|2.2291
17:23:59|2.2309
17:24:00|2.2318
17:24:01|2.2318
17:24:02|2.23
17:24:03|2.23
17:24:04|2.2331
17:24:05|2.2391
17:24:06|2.237
17:24:08|2.2376
17:24:08|2.2387
17:24:09|2.2408
17:24:10|2.241
17:24:11|2.2459
17:24:12|2.2437
17:24:13|2.2451
17:24:14|2.2472
17:24:15|2.2415
17:24:16|2.243
17:24:17|2.2351
17:24:18|2.235
17:24:19|2.2403
17:24:20|2.2389
17:24:21|2.2404
17:24:23|2.2394
17:24:24|2.2407
17:24:25|2.2412
17:24:25|2.2453
17:24:26|2.2389
17:24:28|2.2364
17:24:29|2.2406
17:24:29|2.2392
17:24:30|2.2404
17:24:31|2.2372
17:24:33|2.241
17:24:34|2.241
17:24:36|2.2369
17:24:36|2.2369
17:24:37|2.24
17:24:38|2.235
17:24:39|2.241
17:24:40|2.2422
17:24:41|2.2423
17:24:42|2.2439
17:24:43|2.2439
17:24:44|2.2439
17:24:45|2.2439
17:24:46|2.2382
17:24:47|2.2424
17:24:48|2.2438
17:24:49|2.2484
17:24:50|2.2472
17:24:51|2.2472
17:24:52|2.2433
17:24:53|2.2438
17:24:54|2.2432
17:24:55|2.2432
17:24:56|2.2439
17:24:57|2.2464
17:24:59|2.2477
17:25:00|2.2475
17:25:01|2.248
17:25:02|2.2499
17:25:02|2.249
17:25:04|2.2494
17:25:06|2.2538
17:25:06|2.2514
17:25:07|2.2515
17:25:08|2.251
17:25:09|2.251
17:25:10|2.2568
17:25:11|2.2512
17:25:12|2.2503
17:25:13|2.2503
17:25:14|2.2454
17:25:15|2.245
17:25:16|2.2452
17:25:17|2.2412
17:25:18|2.2431
17:25:19|2.2431
17:25:20|2.2374
17:25:21|2.2422
17:25:23|2.2477
17:25:25|2.2451
17:25:25|2.2415
17:25:27|2.2419
17:25:28|2.2439
17:25:29|2.2415
17:25:30|2.2401
17:25:31|2.2427
17:25:32|2.2451
17:25:33|2.2466
17:25:34|2.244
17:25:35|2.2486
17:25:36|2.2485
17:25:37|2.2442
17:25:38|2.2467
17:25:38|2.2467
17:25:40|2.2467
17:25:40|2.244
17:25:42|2.2414
17:25:43|2.2432
17:25:44|2.2432
17:25:46|2.2436
17:25:46|2.2437
17:25:47|2.2463
17:25:48|2.2443
17:25:50|2.2442
17:25:51|2.2442
17:25:52|2.2444
17:25:52|2.2433
17:25:54|2.2433
17:25:55|2.2464
17:25:56|2.2383
17:25:57|2.2383
17:25:57|2.2444
17:25:59|2.2451
17:25:59|2.2451
17:26:01|2.2446
17:26:01|2.2448
17:26:03|2.244
17:26:03|2.2433
17:26:05|2.2429
17:26:06|2.2429
17:26:07|2.2435
17:26:08|2.244
17:26:10|2.244
17:26:10|2.2412
17:26:11|2.2453
17:26:13|2.2448
17:26:14|2.2443
17:26:15|2.244
17:26:16|2.244
17:26:16|2.244
17:26:18|2.244
17:26:18|2.2432
17:26:20|2.244
17:26:20|2.244
17:26:21|2.244
17:26:22|2.244
17:26:23|2.244
17:26:24|2.244
17:26:25|2.2437
17:26:26|2.2437
17:26:28|2.2432
17:26:29|2.2429
17:26:31|2.2439
17:26:31|2.2432
17:26:33|2.2371
17:26:34|2.2371
17:26:35|2.2397
17:26:35|2.2397
17:26:38|2.2333
17:26:39|2.2346
17:26:40|2.2346
17:26:41|2.2339
17:26:42|2.234
17:26:42|2.2354
17:26:44|2.2371
17:26:45|2.2371
17:26:46|2.2371
17:26:47|2.2349
17:26:48|2.2325
17:26:48|2.2305
17:26:50|2.2308
17:26:52|2.2307
17:26:52|2.2351
17:26:53|2.2351
17:26:54|2.2351
17:26:55|2.2341
17:26:56|2.2341
17:26:57|2.2341
17:26:58|2.2341
17:26:59|2.2343
17:27:00|2.2368
17:27:01|2.2368
17:27:02|2.2368
17:27:04|2.2351
17:27:05|2.235
17:27:06|2.2364
17:27:07|2.2366
17:27:08|2.2366
17:27:09|2.2366
17:27:10|2.2371
17:27:11|2.2359
17:27:12|2.2366
17:27:12|2.2403
17:27:13|2.2403
17:27:14|2.2377
17:27:16|2.2377
17:27:17|2.2412
17:27:17|2.2379
17:27:19|2.2413
17:27:20|2.2405
17:27:21|2.24
17:27:22|2.2405
17:27:23|2.2409
17:27:23|2.2395
17:27:25|2.2395
17:27:26|2.2407
17:27:27|2.2405
17:27:29|2.2405
17:27:29|2.2405
17:27:30|2.2413
17:27:31|2.2314
17:27:32|2.2288
17:27:33|2.2309
17:27:34|2.2309
17:27:36|2.2294
17:27:37|2.2339
17:27:39|2.2362
17:27:39|2.2362
17:27:40|2.2332
17:27:42|2.2352
17:27:42|2.2331
17:27:43|2.2335
17:27:45|2.2335
17:27:46|2.2359
17:27:47|2.2359
17:27:48|2.2361
17:27:49|2.2336
17:27:50|2.2359
17:27:50|2.2359
17:27:52|2.2324
17:27:53|2.2324
17:27:54|2.2331
17:27:55|2.2362
17:27:56|2.2197
17:27:56|2.2193
17:27:58|2.22
17:27:59|2.22
17:28:00|2.2199
17:28:01|2.22
17:28:02|2.2189
17:28:03|2.22
17:28:05|2.2175
17:28:05|2.2175
17:28:06|2.219
17:28:07|2.2193
17:28:08|2.22
17:28:09|2.2236
17:28:10|2.2205
17:28:11|2.2205
17:28:12|2.2205
17:28:13|2.2203
17:28:14|2.2186
17:28:15|2.2186
17:28:16|2.2186
17:28:18|2.2186
17:28:20|2.2135
17:28:20|2.2134
17:28:21|2.2134
17:28:22|2.2119
17:28:23|2.2108
17:28:24|2.2115
17:28:25|2.2115
17:28:26|2.206
17:28:27|2.2113
17:28:28|2.2116
17:28:29|2.2123
17:28:30|2.2128
17:28:31|2.2145
17:28:32|2.2144
17:28:33|2.2189
17:28:34|2.2199
17:28:36|2.2224
17:28:37|2.2236
17:28:38|2.2236
17:28:38|2.2232
17:28:41|2.2246
17:28:41|2.2237
17:28:42|2.2265
17:28:43|2.2265
17:28:44|2.2236
17:28:45|2.2239
17:28:46|2.2266
17:28:47|2.2244
17:28:48|2.2244
17:28:49|2.2244
17:28:50|2.2262
17:28:51|2.2249
17:28:52|2.2245
17:28:53|2.2253
17:28:54|2.2253
17:28:55|2.2253
17:28:56|2.2253
17:28:58|2.2302
17:28:58|2.2313
17:29:00|2.2285
17:29:01|2.2284
17:29:02|2.2324
17:29:03|2.229
17:29:04|2.2302
17:29:04|2.2299
17:29:05|2.2344
17:29:06|2.2344
17:29:07|2.2344
17:29:09|2.2344
17:29:09|2.2297
17:29:10|2.2342
17:29:13|2.2359
17:29:13|2.236
17:29:14|2.236
17:29:15|2.2352
17:29:17|2.2364
17:29:18|2.2333
17:29:19|2.2326
17:29:20|2.2326
17:29:20|2.2358
17:29:22|2.2388
17:29:23|2.2359
17:29:25|2.2359
17:29:25|2.2377
17:29:27|2.2425
17:29:29|2.2428
17:29:29|2.2428
17:29:31|2.2428
17:29:32|2.2428
17:29:33|2.2388
17:29:35|2.2362
17:29:35|2.2362
17:29:36|2.2326
17:29:38|2.2265
17:29:39|2.2279
17:29:40|2.2292
17:29:41|2.228
17:29:41|2.228
17:29:43|2.2274
17:29:44|2.2274
17:29:44|2.2272
17:29:45|2.23
17:29:47|2.2274
17:29:48|2.2274
17:29:49|2.2274
17:29:49|2.2298
17:29:51|2.2299
17:29:53|2.2271
17:29:53|2.2271
17:29:54|2.2303
17:29:55|2.2303
17:29:56|2.2303
17:29:57|2.2313
17:29:58|2.2333
17:29:59|2.229
17:30:00|2.2307
17:30:01|2.2348
17:30:02|2.236
17:30:04|2.235
17:30:05|2.2328
17:30:06|2.2329
17:30:06|2.2344
17:30:07|2.2344
17:30:08|2.2344
17:30:09|2.2393
17:30:11|2.2393
17:30:11|2.2393
17:30:13|2.2377
17:30:14|2.2377
17:30:15|2.2365
17:30:16|2.2365
17:30:17|2.2365
17:30:18|2.2383
17:30:19|2.2383
17:30:20|2.2348
17:30:21|2.2383
17:30:22|2.2387
17:30:22|2.2387
17:30:23|2.2395
17:30:25|2.2386
17:30:26|2.2386
17:30:27|2.2371
17:30:28|2.2396
17:30:30|2.2383
17:30:31|2.2366
17:30:32|2.237
17:30:34|2.237
17:30:34|2.2383
17:30:35|2.2384
17:30:36|2.2413
17:30:38|2.2438
17:30:38|2.2405
17:30:41|2.2414
17:30:41|2.242
17:30:42|2.242
17:30:43|2.2411
17:30:44|2.2411
17:30:45|2.2415
17:30:46|2.2415
17:30:47|2.2415
17:30:48|2.242
17:30:50|2.2432
17:30:51|2.2432
17:30:51|2.2447
17:30:53|2.2449
17:30:54|2.2405
17:30:55|2.2415
17:30:56|2.2419
17:30:56|2.2391
17:30:57|2.2414
17:30:58|2.2409
17:30:59|2.2409
17:31:01|2.2404
17:31:02|2.2404
17:31:04|2.2404
17:31:04|2.2404
17:31:05|2.2404
17:31:06|2.2409
17:31:07|2.2437
17:31:08|2.2464
17:31:09|2.2464
17:31:10|2.2429
17:31:11|2.2434
17:31:12|2.2446
17:31:13|2.246
17:31:14|2.2471
17:31:15|2.2475
17:31:16|2.2475
17:31:17|2.2483
17:31:18|2.25
17:31:19|2.2475
17:31:20|2.2476
17:31:21|2.2429
17:31:22|2.2456
17:31:23|2.2456
17:31:24|2.2439
17:31:25|2.244
17:31:26|2.2444
17:31:27|2.2451
17:31:29|2.2446
17:31:29|2.2428
17:31:31|2.2423
17:31:33|2.24
17:31:34|2.2325
17:31:34|2.2325
17:31:37|2.2327
17:31:38|2.2339
17:31:39|2.2331
17:31:39|2.233
17:31:41|2.2331
17:31:42|2.2338
17:31:43|2.2367
17:31:44|2.2332
17:31:45|2.2331
17:31:46|2.2331
17:31:47|2.2285
17:31:48|2.2285
17:31:49|2.2281
17:31:50|2.2355
17:31:51|2.2337
17:31:52|2.2337
17:31:53|2.2337
17:31:54|2.2337
17:31:55|2.2342
17:31:56|2.2367
17:31:57|2.2365
17:31:58|2.2405
17:32:00|2.2376
17:32:01|2.2408
17:32:01|2.2408
17:32:03|2.2387
17:32:03|2.2387
17:32:04|2.2387
17:32:05|2.2387
17:32:07|2.2387
17:32:08|2.2387
17:32:09|2.2405
17:32:10|2.2387
17:32:11|2.239
17:32:12|2.239
17:32:13|2.239
17:32:14|2.239
17:32:15|2.239
17:32:16|2.2414
17:32:17|2.2425
17:32:17|2.2439
17:32:19|2.2459
17:32:19|2.2459
17:32:20|2.2447
17:32:21|2.2447
17:32:23|2.2406
17:32:24|2.2406
17:32:25|2.2389
17:32:26|2.2387
17:32:27|2.2389
17:32:28|2.2346
17:32:29|2.2346
17:32:31|2.2391
17:32:32|2.2346
17:32:33|2.2346
17:32:34|2.2346
17:32:35|2.2353
17:32:37|2.2353
17:32:37|2.2353
17:32:39|2.2375
17:32:40|2.2358
17:32:41|2.2373
17:32:42|2.2357
17:32:44|2.2347
17:32:44|2.2348
17:32:45|2.2348
17:32:47|2.2348
17:32:48|2.2343
17:32:48|2.2343
17:32:49|2.2357
17:32:50|2.2325
17:32:52|2.2322
17:32:53|2.23
17:32:54|2.2285
17:32:55|2.2301
17:32:55|2.2291
17:32:56|2.2291
17:32:58|2.2272
17:32:59|2.2272
17:33:00|2.2272
17:33:00|2.2272
17:33:02|2.2272
17:33:02|2.2296
17:33:04|2.2296
17:33:04|2.2296
17:33:06|2.2351
17:33:07|2.2318
17:33:08|2.2318
17:33:09|2.2318
17:33:10|2.2318
17:33:11|2.2337
17:33:12|2.2337
17:33:13|2.2318
17:33:14|2.2318
17:33:15|2.232
17:33:16|2.2357
17:33:18|2.2356
17:33:18|2.2356
17:33:20|2.233
17:33:21|2.2333
17:33:22|2.2325
17:33:23|2.2325
17:33:23|2.2325
17:33:24|2.2325
17:33:25|2.2325
17:33:26|2.2339
17:33:28|2.2339
17:33:29|2.2325
17:33:30|2.2327
17:33:31|2.2327
17:33:33|2.2327
17:33:33|2.2327
17:33:35|2.23
17:33:36|2.23
17:33:37|2.23
17:33:38|2.2323
17:33:40|2.2324
17:33:40|2.2324
17:33:41|2.236
17:33:42|2.2348
17:33:44|2.2333
17:33:45|2.238
17:33:45|2.238
17:33:46|2.238
17:33:47|2.2357
17:33:49|2.2343
17:33:49|2.2384
17:33:50|2.2369
17:33:52|2.238
17:33:52|2.2367
17:33:54|2.2393
17:33:55|2.2393
17:33:56|2.2393
17:33:58|2.2435
17:33:59|2.2409
17:34:00|2.2409
17:34:01|2.2413
17:34:02|2.2413
17:34:03|2.2433
17:34:04|2.2433
17:34:05|2.2373
17:34:06|2.2373
17:34:07|2.24
17:34:09|2.24
17:34:10|2.2398
17:34:11|2.2398
17:34:12|2.2398
17:34:13|2.2398
17:34:14|2.2403
17:34:16|2.2403
17:34:16|2.2403
17:34:18|2.2408
17:34:18|2.2403
17:34:19|2.2403
17:34:20|2.2393
17:34:21|2.2393
17:34:22|2.2411
17:34:24|2.2411
17:34:25|2.2411
17:34:26|2.2435
17:34:27|2.2435
17:34:28|2.2435
17:34:29|2.2435
17:34:30|2.2435
17:34:31|2.2434
17:34:33|2.2394
17:34:34|2.2394
17:34:35|2.2431
17:34:36|2.2431
17:34:37|2.2405
17:34:38|2.2426
17:34:39|2.2411
17:34:40|2.2411
17:34:41|2.2435
17:34:42|2.2411
17:34:43|2.2411
17:34:44|2.2411
17:34:45|2.2425
17:34:46|2.2425
17:34:47|2.2425
17:34:48|2.2425
17:34:49|2.2411
17:34:50|2.2411
17:34:51|2.2411
17:34:53|2.242
17:34:54|2.242
17:34:54|2.2421
17:34:55|2.242
17:34:56|2.2411
17:34:58|2.2421
17:34:59|2.2412
17:34:59|2.2412
17:35:00|2.2426
17:35:02|2.2426
17:35:03|2.2426
17:35:04|2.2426
17:35:05|2.2426
17:35:06|2.2441
17:35:07|2.2427
17:35:09|2.2427
17:35:10|2.2427
17:35:10|2.2427
17:35:11|2.2426
17:35:13|2.2427
17:35:13|2.2426
17:35:14|2.2415
17:35:15|2.2421
17:35:17|2.2427
17:35:18|2.2411
17:35:19|2.2411
17:35:20|2.2411
17:35:21|2.2423
17:35:22|2.2423
17:35:24|2.2423
17:35:25|2.2423
17:35:25|2.2423
17:35:26|2.2423
17:35:27|2.245
17:35:28|2.245
17:35:29|2.2388
17:35:30|2.2388
17:35:31|2.2388
17:35:33|2.2388
17:35:34|2.2388
17:35:35|2.2382
17:35:36|2.2366
17:35:37|2.2383
17:35:38|2.2372
17:35:40|2.2397
17:35:40|2.2381
17:35:41|2.2381
17:35:43|2.2379
17:35:44|2.2376
17:35:45|2.2376
17:35:46|2.2363
17:35:47|2.2308
17:35:48|2.2308
17:35:49|2.238
17:35:50|2.238
17:35:51|2.2372
17:35:52|2.2372
17:35:53|2.24
17:35:54|2.241
17:35:55|2.245
17:35:56|2.243
17:35:57|2.243
17:35:58|2.243
17:36:00|2.243
17:36:00|2.2453
17:36:02|2.2453
17:36:03|2.2456
17:36:04|2.2477
17:36:04|2.2477
17:36:05|2.2477
17:36:06|2.2477
17:36:07|2.2478
17:36:08|2.2478
17:36:09|2.2478
17:36:11|2.2464
17:36:11|2.2475
17:36:13|2.2499
17:36:14|2.2499
17:36:15|2.2479
17:36:15|2.2489
17:36:17|2.2478
17:36:18|2.2483
17:36:20|2.2483
17:36:20|2.2483
17:36:21|2.2475
17:36:22|2.2468
17:36:24|2.2481
17:36:24|2.2481
17:36:25|2.249
17:36:27|2.249
17:36:28|2.249
17:36:29|2.2497
17:36:30|2.2497
17:36:31|2.2497
17:36:32|2.2469
17:36:33|2.2492
17:36:34|2.2474
17:36:36|2.2497
17:36:37|2.2475
17:36:38|2.2475
17:36:39|2.2497
17:36:41|2.2497
17:36:42|2.2499
17:36:43|2.2499
17:36:43|2.2486
17:36:44|2.2475
17:36:46|2.2475
17:36:46|2.2475
17:36:48|2.2493
17:36:48|2.2493
17:36:49|2.2488
17:36:51|2.2476
17:36:52|2.2489
17:36:53|2.2489
17:36:54|2.2489
17:36:55|2.2489
17:36:56|2.2488
17:36:57|2.2462
17:36:58|2.2462
17:36:59|2.2489
17:37:01|2.2494
17:37:01|2.2494
17:37:03|2.2494
17:37:03|2.2494
17:37:05|2.2488
17:37:06|2.25
17:37:07|2.2508
17:37:08|2.249
17:37:09|2.2476
17:37:10|2.2476
17:37:11|2.2449
17:37:12|2.2449
17:37:13|2.2428
17:37:14|2.2437
17:37:15|2.2383
17:37:17|2.242
17:37:18|2.2395
17:37:18|2.2359
17:37:19|2.2359
17:37:21|2.2359
17:37:21|2.242
17:37:23|2.2424
17:37:25|2.2415
17:37:25|2.2415
17:37:26|2.2404
17:37:27|2.2404
17:37:28|2.2404
17:37:30|2.2404
17:37:30|2.2398
17:37:31|2.2398
17:37:33|2.2385
17:37:34|2.2385
17:37:36|2.2376
17:37:36|2.2388
17:37:37|2.2388
17:37:39|2.2388
17:37:40|2.2384
17:37:41|2.2384
17:37:42|2.2392
17:37:44|2.2392
17:37:45|2.2392
17:37:45|2.2418
17:37:46|2.2418
17:37:48|2.2417
17:37:48|2.2405
17:37:50|2.239
17:37:51|2.239
17:37:52|2.239
17:37:53|2.239
17:37:54|2.2383
17:37:55|2.2374
17:37:56|2.2374
17:37:57|2.2374
17:37:59|2.2409
17:38:00|2.239
17:38:01|2.24
17:38:02|2.2405
17:38:03|2.2405
17:38:04|2.2405
17:38:05|2.2426
17:38:06|2.2448
17:38:08|2.2458
17:38:08|2.2458
17:38:10|2.2458
17:38:11|2.2458
17:38:12|2.243
17:38:13|2.2431
17:38:14|2.2431
17:38:15|2.2436
17:38:16|2.2422
17:38:17|2.2422
17:38:18|2.2427
17:38:19|2.2449
17:38:20|2.2496
17:38:22|2.2496
17:38:23|2.2499
17:38:23|2.2499
17:38:25|2.2499
17:38:26|2.2499
17:38:27|2.25
17:38:28|2.2499
17:38:29|2.2452
17:38:30|2.2452
17:38:31|2.2452
17:38:31|2.2476
17:38:33|2.2473
17:38:34|2.2473
17:38:35|2.2496
17:38:37|2.247
17:38:38|2.247
17:38:40|2.247
17:38:40|2.247
17:38:41|2.247
17:38:43|2.2423
17:38:44|2.2423
17:38:46|2.2433
17:38:46|2.2433
17:38:47|2.2433
17:38:48|2.2433
17:38:49|2.2441
17:38:50|2.2441
17:38:51|2.2448
17:38:52|2.2447
17:38:53|2.2438
17:38:54|2.2432
17:38:55|2.2432
17:38:56|2.2432
17:38:57|2.2432
17:38:58|2.2432
17:38:59|2.2437
17:39:00|2.2437
17:39:01|2.2437
17:39:02|2.2437
17:39:03|2.2443
17:39:04|2.2442
17:39:05|2.2436
17:39:06|2.2434
17:39:07|2.2434
17:39:08|2.2434
17:39:09|2.2434
17:39:10|2.2452
17:39:11|2.2452
17:39:12|2.2452
17:39:13|2.2452
17:39:15|2.2452
17:39:15|2.2458
17:39:17|2.2455
17:39:18|2.2455
17:39:18|2.2452
17:39:20|2.2458
17:39:21|2.2458
17:39:21|2.2453
17:39:23|2.2453
17:39:24|2.2453
17:39:25|2.2453
17:39:26|2.2453
17:39:26|2.2449
17:39:28|2.2449
17:39:29|2.2449
17:39:30|2.2431
17:39:31|2.2437
17:39:32|2.2437
17:39:33|2.2437
17:39:34|2.2446
17:39:34|2.2438
17:39:36|2.2438
17:39:36|2.2424
17:39:39|2.2405
17:39:39|2.2419
17:39:40|2.2405
17:39:41|2.2415
17:39:42|2.2415
17:39:43|2.2432
17:39:44|2.2411
17:39:45|2.2411
17:39:46|2.2411
17:39:48|2.2419
17:39:50|2.2405
17:39:51|2.2379
17:39:52|2.2414
17:39:53|2.235
17:39:54|2.2365
17:39:54|2.2365
17:39:55|2.2365
17:39:57|2.2353
17:39:58|2.2353
17:39:58|2.2352
17:40:00|2.2352
17:40:02|2.2352
17:40:02|2.2352
17:40:03|2.2355
17:40:04|2.2355
17:40:06|2.2329
17:40:07|2.2329
17:40:08|2.2329
17:40:10|2.2329
17:40:10|2.2345
17:40:11|2.2399
17:40:12|2.2343
17:40:13|2.2347
17:40:14|2.2347
17:40:15|2.2347
17:40:16|2.2359
17:40:17|2.2359
17:40:19|2.2352
17:40:19|2.2352
17:40:20|2.2352
17:40:22|2.2368
17:40:22|2.2368
17:40:24|2.2355
17:40:25|2.2356
17:40:25|2.2356
17:40:26|2.2356
17:40:28|2.2373
17:40:28|2.2373
17:40:30|2.2377
17:40:31|2.2377
17:40:32|2.2359
17:40:33|2.2359
17:40:33|2.2352
17:40:35|2.2319
17:40:36|2.2308
17:40:36|2.23
17:40:39|2.2265
17:40:40|2.2296
17:40:42|2.2289
17:40:42|2.2289
17:40:44|2.2213
17:40:46|2.2243
17:40:46|2.2243
17:40:47|2.221
17:40:48|2.2214
17:40:49|2.2225
17:40:50|2.2197
17:40:51|2.2166
17:40:52|2.2192
17:40:53|2.2217
17:40:54|2.2231
17:40:56|2.2289
17:40:57|2.2247
17:40:58|2.2247
17:40:58|2.2247
17:41:00|2.2247
17:41:02|2.2269
17:41:02|2.227
17:41:03|2.2291
17:41:05|2.2195
17:41:06|2.2195
17:41:07|2.2242
17:41:08|2.2254
17:41:08|2.2236
17:41:10|2.227
17:41:10|2.2246
17:41:12|2.2254
17:41:12|2.2272
17:41:14|2.2265
17:41:14|2.2265
17:41:16|2.2262
17:41:17|2.2262
17:41:18|2.2248
17:41:19|2.2248
17:41:19|2.2281
17:41:20|2.2281
17:41:22|2.2281
17:41:23|2.2258
17:41:24|2.2258
17:41:25|2.2257
17:41:26|2.2249
17:41:26|2.2293
17:41:28|2.2257
17:41:29|2.2262
17:41:30|2.2262
17:41:31|2.2262
17:41:32|2.2262
17:41:32|2.2287
17:41:34|2.232
17:41:35|2.232
17:41:36|2.2259
17:41:37|2.2311
17:41:38|2.2311
17:41:39|2.2311
17:41:41|2.2283
17:41:41|2.2283
17:41:42|2.2283
17:41:44|2.2291
17:41:45|2.2278
17:41:45|2.2293
17:41:48|2.2293
17:41:49|2.2293
17:41:50|2.2293
17:41:51|2.2293
17:41:52|2.2293
17:41:53|2.2283
17:41:55|2.2283
17:41:55|2.2283
17:41:57|2.2287
17:41:58|2.2287
17:41:58|2.2287
17:42:00|2.2287
17:42:00|2.2282
17:42:02|2.2282
17:42:02|2.2282
17:42:04|2.2238
17:42:05|2.2238
17:42:06|2.2275
17:42:08|2.2331
17:42:08|2.2331
17:42:10|2.2276
17:42:10|2.2276
17:42:11|2.2275
17:42:13|2.2277
17:42:13|2.2278
17:42:14|2.2278
17:42:15|2.2278
17:42:16|2.2279
17:42:17|2.2283
17:42:18|2.2283
17:42:19|2.2314
17:42:20|2.2313
17:42:21|2.2313
17:42:22|2.2313
17:42:23|2.2336
17:42:24|2.2337
17:42:25|2.2337
17:42:26|2.2331
17:42:27|2.2331
17:42:28|2.2331
17:42:29|2.2359
17:42:31|2.2359
17:42:32|2.236
17:42:32|2.236
17:42:33|2.2354
17:42:35|2.2346
17:42:35|2.2346
17:42:36|2.2364
17:42:38|2.2337
17:42:39|2.2336
17:42:40|2.2336
17:42:41|2.2337
17:42:42|2.2343
17:42:44|2.236
17:42:44|2.2362
17:42:46|2.2362
17:42:47|2.2362
17:42:47|2.2362
17:42:48|2.2362
17:42:50|2.2356
17:42:51|2.2332
17:42:52|2.2332
17:42:54|2.2356
17:42:55|2.2356
17:42:55|2.238
17:42:57|2.238
17:42:57|2.238
17:42:58|2.2362
17:42:59|2.2404
17:43:01|2.238
17:43:01|2.2384
17:43:02|2.2366
17:43:03|2.239
17:43:05|2.2407
17:43:05|2.2385
17:43:06|2.2391
17:43:08|2.2422
17:43:09|2.2422
17:43:10|2.2433
17:43:10|2.2397
17:43:11|2.2422
17:43:12|2.24
17:43:14|2.2401
17:43:16|2.2419
17:43:16|2.2419
17:43:17|2.2419
17:43:18|2.2371
17:43:19|2.2371
17:43:20|2.2365
17:43:21|2.236
17:43:22|2.2362
17:43:23|2.2396
17:43:24|2.2396
17:43:25|2.237
17:43:26|2.237
17:43:27|2.237
17:43:29|2.2401
17:43:29|2.2371
17:43:31|2.2371
17:43:32|2.2378
17:43:33|2.2378
17:43:34|2.2399
17:43:35|2.2399
17:43:35|2.2383
17:43:37|2.2388
17:43:38|2.2388
17:43:40|2.2388
17:43:40|2.2388
17:43:42|2.2388
17:43:44|2.2393
17:43:44|2.2393
17:43:46|2.2388
17:43:46|2.24
17:43:48|2.2387
17:43:49|2.2387
17:43:50|2.2387
17:43:51|2.2382
17:43:51|2.2377
17:43:53|2.2377
17:43:54|2.24
17:43:54|2.24
17:43:56|2.24
17:43:57|2.24
17:43:59|2.24
17:43:59|2.24
17:44:01|2.2382
17:44:02|2.2382
17:44:03|2.2387
17:44:03|2.2387
17:44:06|2.2387
17:44:06|2.2378
17:44:08|2.2387
17:44:08|2.2387
17:44:10|2.2377
17:44:10|2.2387
17:44:12|2.2387
17:44:13|2.2386
17:44:13|2.2386
17:44:14|2.24
17:44:15|2.2364
17:44:17|2.2381
17:44:17|2.2381
17:44:19|2.2376
17:44:20|2.2376
17:44:20|2.2371
17:44:22|2.2371
17:44:22|2.2371
17:44:23|2.2366
17:44:24|2.236
17:44:26|2.236
17:44:26|2.2401
17:44:28|2.2401
17:44:28|2.2401
17:44:30|2.236
17:44:31|2.236
17:44:32|2.236
17:44:33|2.236
17:44:34|2.236
17:44:35|2.236
17:44:36|2.236
17:44:36|2.2355
17:44:38|2.2355
17:44:40|2.2355
17:44:40|2.2355
17:44:41|2.2355
17:44:43|2.2355
17:44:44|2.236
17:44:44|2.236
17:44:46|2.236
17:44:48|2.2364
17:44:48|2.2364
17:44:49|2.2397
17:44:50|2.2397
17:44:51|2.2397
17:44:52|2.2397
17:44:54|2.2364
17:44:55|2.2364
17:44:56|2.2364
17:44:58|2.2365
17:44:58|2.2365
17:44:59|2.2365
17:45:01|2.2366
17:45:02|2.2368
17:45:02|2.2378
17:45:03|2.2378
17:45:05|2.2378
17:45:06|2.2382
17:45:06|2.2374
17:45:07|2.2374
17:45:10|2.2374
17:45:10|2.2374
17:45:12|2.2379
17:45:13|2.2379
17:45:13|2.2372
17:45:15|2.2372
17:45:16|2.2381
17:45:18|2.2381
17:45:18|2.2381
17:45:19|2.2382
17:45:20|2.2382
17:45:21|2.2382
17:45:22|2.2382
17:45:23|2.2383
17:45:24|2.2383
17:45:25|2.2382
17:45:26|2.2381
17:45:27|2.2401
17:45:28|2.2394
17:45:29|2.2401
17:45:30|2.2401
17:45:31|2.2382
17:45:32|2.2382
17:45:33|2.2386
17:45:34|2.2389
17:45:35|2.2389
17:45:36|2.2401
17:45:37|2.2391
17:45:38|2.2391
17:45:39|2.2391
17:45:40|2.2401
17:45:41|2.2401
17:45:43|2.2418
17:45:44|2.2418
17:45:45|2.2418
17:45:46|2.2418
17:45:47|2.2397
17:45:48|2.2397
17:45:49|2.2433
17:45:50|2.2433
17:45:51|2.2433
17:45:53|2.245
17:45:53|2.245
17:45:54|2.2414
17:45:55|2.2414
17:45:56|2.245
17:45:57|2.245
17:45:58|2.2383
17:45:59|2.2383
17:46:00|2.2392
17:46:01|2.2392
17:46:02|2.2404
17:46:03|2.2425
17:46:04|2.2422
17:46:05|2.2433
17:46:07|2.241
17:46:08|2.2427
17:46:09|2.2454
17:46:11|2.2438
17:46:11|2.2431
17:46:12|2.2462
17:46:13|2.2436
17:46:14|2.2436
17:46:15|2.2446
17:46:16|2.2407
17:46:18|2.2441
17:46:19|2.2441
17:46:20|2.2441
17:46:21|2.2418
17:46:22|2.2431
17:46:23|2.2431
17:46:24|2.2431
17:46:25|2.2413
17:46:26|2.2417
17:46:27|2.2417
17:46:28|2.242
17:46:29|2.242
17:46:30|2.238
17:46:31|2.2361
17:46:32|2.2343
17:46:33|2.2342
17:46:34|2.2343
17:46:35|2.2343
17:46:36|2.2343
17:46:37|2.2343
17:46:38|2.2343
17:46:39|2.2343
17:46:40|2.2343
17:46:41|2.2343
17:46:42|2.237
17:46:43|2.237
17:46:45|2.237
17:46:46|2.2376
17:46:48|2.2372
17:46:48|2.2362
17:46:50|2.2361
17:46:51|2.2361
17:46:52|2.2361
17:46:53|2.2356
17:46:54|2.2356
17:46:55|2.236
17:46:56|2.2365
17:46:57|2.2365
17:46:58|2.2361
17:46:59|2.2365
17:47:00|2.2352
17:47:01|2.2352
17:47:02|2.2351
17:47:03|2.2351
17:47:05|2.2339
17:47:06|2.2349
17:47:08|2.2349
17:47:08|2.2402
17:47:09|2.2402
17:47:10|2.2366
17:47:12|2.2385
17:47:14|2.2362
17:47:14|2.2362
17:47:15|2.2356
17:47:16|2.2351
17:47:17|2.2346
17:47:18|2.2346
17:47:19|2.2346
17:47:20|2.2345
17:47:21|2.2325
17:47:22|2.2336
17:47:23|2.2335
17:47:24|2.2336
17:47:25|2.2341
17:47:26|2.2341
17:47:27|2.234
17:47:28|2.234
17:47:29|2.2346
17:47:30|2.2346
17:47:32|2.2319
17:47:32|2.2322
17:47:33|2.2317
17:47:34|2.2312
17:47:35|2.2308
17:47:37|2.2308
17:47:37|2.2302
17:47:38|2.2302
17:47:39|2.2292
17:47:40|2.2265
17:47:41|2.2238
17:47:42|2.2253
17:47:43|2.2253
17:47:44|2.2255
17:47:46|2.2241
17:47:47|2.2246
17:47:47|2.2253
17:47:49|2.2246
17:47:51|2.2253
17:47:51|2.2253
17:47:52|2.2193
17:47:54|2.2206
17:47:56|2.2279
17:47:56|2.2279
17:47:57|2.2218
17:47:58|2.2218
17:47:59|2.2218
17:48:00|2.2218
17:48:01|2.2236
17:48:02|2.2231
17:48:03|2.2219
17:48:05|2.2219
17:48:06|2.2208
17:48:07|2.2178
17:48:08|2.2201
17:48:09|2.2208
17:48:11|2.219
17:48:11|2.2173
17:48:12|2.2179
17:48:14|2.2173
17:48:15|2.2139
17:48:16|2.2162
17:48:17|2.2157
17:48:17|2.2166
17:48:19|2.2124
17:48:21|2.2078
17:48:21|2.2037
17:48:22|2.2015
17:48:23|2.2027
17:48:24|2.2066
17:48:25|2.2048
17:48:26|2.2053
17:48:27|2.207
17:48:28|2.2092
17:48:29|2.2053
17:48:30|2.2133
17:48:31|2.2133
17:48:32|2.2133
17:48:33|2.2133
17:48:34|2.2155
17:48:35|2.2053
17:48:36|2.2131
17:48:37|2.2131
17:48:38|2.2121
17:48:39|2.2127
17:48:40|2.2129
17:48:41|2.2163
17:48:42|2.2142
17:48:43|2.2152
17:48:44|2.2152
17:48:46|2.2151
17:48:48|2.2181
17:48:48|2.2152
17:48:49|2.2152
17:48:50|2.2152
17:48:51|2.2169
17:48:52|2.2169
17:48:53|2.2169
17:48:54|2.2169
17:48:56|2.217
17:48:57|2.217
17:48:59|2.2165
17:48:59|2.2165
17:49:00|2.2165
17:49:01|2.2145
17:49:02|2.2144
17:49:03|2.2167
17:49:04|2.2165
17:49:06|2.2151
17:49:07|2.2151
17:49:08|2.2148
17:49:08|2.2165
17:49:09|2.2165
17:49:12|2.2145
17:49:12|2.2139
17:49:13|2.215
17:49:14|2.2177
17:49:15|2.2177
17:49:16|2.217
17:49:17|2.2173
17:49:18|2.2173
17:49:19|2.2178
17:49:20|2.2191
17:49:21|2.218
17:49:22|2.218
17:49:23|2.2183
17:49:24|2.2183
17:49:25|2.2183
17:49:26|2.2184
17:49:27|2.2184
17:49:28|2.2189
17:49:29|2.224
17:49:30|2.2247
17:49:31|2.2238
17:49:32|2.225
17:49:33|2.226
17:49:34|2.2325
17:49:35|2.2324
17:49:36|2.2322
17:49:37|2.2297
17:49:38|2.2297
17:49:39|2.2297
17:49:40|2.2297
17:49:41|2.2298
17:49:42|2.2253
17:49:43|2.2253
17:49:44|2.2234
17:49:45|2.2241
17:49:47|2.2231
17:49:47|2.2231
17:49:50|2.2231
17:49:50|2.2231
17:49:51|2.2253
17:49:52|2.2278
17:49:53|2.2298
17:49:54|2.2298
17:49:55|2.2287
17:49:56|2.2336
17:49:57|2.2305
17:49:58|2.2306
17:49:59|2.2311
17:50:00|2.2282
17:50:02|2.2285
17:50:02|2.2285
17:50:05|2.2311
17:50:06|2.2311
17:50:07|2.2311
17:50:09|2.2299
17:50:09|2.2299
17:50:10|2.2299
17:50:11|2.2299
17:50:12|2.2295
17:50:13|2.2299
17:50:14|2.2299
17:50:15|2.2299
17:50:16|2.2299
17:50:17|2.2266
17:50:18|2.2254
17:50:19|2.2242
17:50:20|2.2277
17:50:21|2.2277
17:50:22|2.2277
17:50:23|2.2277
17:50:24|2.2277
17:50:25|2.2249
17:50:26|2.224
17:50:27|2.224
17:50:28|2.219
17:50:29|2.2207
17:50:30|2.2202
17:50:31|2.2202
17:50:32|2.2193
17:50:33|2.2193
17:50:34|2.2193
17:50:35|2.2183
17:50:36|2.2184
17:50:37|2.2184
17:50:38|2.2184
17:50:39|2.2184
17:50:40|2.2184
17:50:41|2.2152
17:50:42|2.22
17:50:43|2.22
17:50:45|2.22
17:50:46|2.22
17:50:47|2.2167
17:50:49|2.2167
17:50:50|2.2172
17:50:52|2.2172
17:50:52|2.2172
17:50:54|2.2169
17:50:54|2.2167
17:50:56|2.2194
17:50:57|2.2193
17:50:58|2.2193
17:50:59|2.2169
17:51:01|2.2145
17:51:02|2.2132
17:51:03|2.2132
17:51:05|2.2141
17:51:05|2.2188
17:51:06|2.2144
17:51:07|2.2144
17:51:08|2.2144
17:51:09|2.2144
17:51:10|2.2144
17:51:11|2.2144
17:51:12|2.2162
17:51:13|2.2162
17:51:14|2.219
17:51:15|2.2184
17:51:17|2.2192
17:51:18|2.2192
17:51:19|2.2175
17:51:20|2.2176
17:51:21|2.2176
17:51:22|2.2177
17:51:23|2.2177
17:51:23|2.2177
17:51:25|2.2107
17:51:25|2.2142
17:51:27|2.2139
17:51:28|2.2139
17:51:29|2.2132
17:51:30|2.2134
17:51:31|2.2134
17:51:32|2.2134
17:51:32|2.2135
17:51:33|2.2113
17:51:35|2.2113
17:51:36|2.2113
17:51:37|2.2132
17:51:38|2.2131
17:51:39|2.2131
17:51:40|2.2126
17:51:40|2.2126
17:51:41|2.2127
17:51:43|2.2114
17:51:44|2.2114
17:51:44|2.2095
17:51:46|2.212
17:51:47|2.2125
17:51:48|2.2125
17:51:48|2.2125
17:51:50|2.2127
17:51:50|2.2127
17:51:51|2.2127
17:51:52|2.2127
17:51:55|2.2127
17:51:55|2.2127
17:51:56|2.2127
17:51:58|2.2097
17:52:00|2.2131
17:52:00|2.2128
17:52:01|2.2137
17:52:02|2.2138
17:52:03|2.2138
17:52:04|2.2138
17:52:05|2.2138
17:52:06|2.2138
17:52:07|2.2127
17:52:08|2.2127
17:52:09|2.2129
17:52:10|2.2153
17:52:11|2.2153
17:52:13|2.2034
17:52:14|2.2039
17:52:14|2.2061
17:52:16|2.2053
17:52:17|2.2099
17:52:18|2.208
17:52:20|2.2064
17:52:20|2.2033
17:52:21|2.2033
17:52:22|2.2039
17:52:23|2.2039
17:52:24|2.2033
17:52:25|2.2033
17:52:26|2.2033
17:52:27|2.2023
17:52:28|2.2039
17:52:29|2.203
17:52:30|2.203
17:52:31|2.203
17:52:32|2.203
17:52:33|2.2026
17:52:34|2.2026
17:52:35|2.2039
17:52:37|2.2018
17:52:38|2.2031
17:52:38|2.2002
17:52:39|2.2022
17:52:40|2.2032
17:52:42|2.2045
17:52:43|2.2048
17:52:44|2.203
17:52:44|2.2031
17:52:45|2.2031
17:52:47|2.2004
17:52:48|2.2044
17:52:49|2.2044
17:52:51|2.2043
17:52:51|2.2038
17:52:53|2.1985
17:52:53|2.2
17:52:54|2.2037
17:52:55|2.2065
17:52:56|2.2068
17:52:57|2.2026
17:52:58|2.2026
17:52:59|2.2048
17:53:01|2.2058
17:53:01|2.2058
17:53:03|2.206
17:53:04|2.206
17:53:06|2.2125
17:53:06|2.2117
17:53:07|2.2142
17:53:08|2.2114
17:53:10|2.2142
17:53:11|2.2181
17:53:12|2.214
17:53:12|2.2198
17:53:13|2.2183
17:53:14|2.2205
17:53:16|2.2188
17:53:17|2.2188
17:53:17|2.2164
17:53:19|2.2164
17:53:20|2.2164
17:53:22|2.2172
17:53:22|2.2172
17:53:23|2.2172
17:53:24|2.2176
17:53:25|2.2172
17:53:26|2.2146
17:53:27|2.2119
17:53:28|2.2161
17:53:29|2.2161
17:53:30|2.2156
17:53:31|2.2156
17:53:32|2.2116
17:53:33|2.2141
17:53:34|2.2161
17:53:35|2.215
17:53:37|2.2165
17:53:38|2.2134
17:53:38|2.2141
17:53:39|2.2156
17:53:41|2.2156
17:53:42|2.2156
17:53:42|2.2162
17:53:43|2.2162
17:53:45|2.2162
17:53:46|2.2171
17:53:47|2.2188
17:53:47|2.217
17:53:49|2.217
17:53:50|2.2176
17:53:51|2.2168
17:53:53|2.2156
17:53:54|2.2156
17:53:55|2.2156
17:53:56|2.2156
17:53:56|2.22
17:53:58|2.2178
17:53:59|2.2178
17:54:00|2.2183
17:54:00|2.2162
17:54:02|2.2179
17:54:04|2.2163
17:54:05|2.2163
17:54:06|2.2179
17:54:07|2.2179
17:54:08|2.2179
17:54:09|2.2179
17:54:10|2.2179
17:54:11|2.2189
17:54:12|2.2206
17:54:13|2.2206
17:54:14|2.2206
17:54:15|2.2206
17:54:16|2.2204
17:54:17|2.2235
17:54:18|2.2235
17:54:19|2.2235
17:54:20|2.2221
17:54:21|2.2248
17:54:22|2.2225
17:54:23|2.2225
17:54:24|2.2239
17:54:25|2.2245
17:54:27|2.2233
17:54:27|2.2233
17:54:28|2.2235
17:54:29|2.2267
17:54:30|2.2271
17:54:31|2.2288
17:54:32|2.2279
17:54:34|2.227
17:54:34|2.2258
17:54:35|2.2245
17:54:36|2.2245
17:54:38|2.2221
17:54:39|2.2221
17:54:39|2.2194
17:54:40|2.2221
17:54:41|2.2221
17:54:43|2.2212
17:54:43|2.2212
17:54:44|2.2212
17:54:46|2.2181
17:54:46|2.2181
17:54:47|2.2179
17:54:48|2.2179
17:54:50|2.2179
17:54:50|2.2182
17:54:51|2.2182
17:54:52|2.2179
17:54:54|2.2185
17:54:55|2.2185
17:54:55|2.2118
17:54:57|2.2124
17:54:58|2.2119
17:54:58|2.2113
17:55:00|2.2113
17:55:01|2.2126
17:55:02|2.2126
17:55:03|2.2124
17:55:04|2.2128
17:55:06|2.2133
17:55:06|2.2137
17:55:08|2.2109
17:55:09|2.2109
17:55:11|2.2109
17:55:12|2.2109
17:55:12|2.2109
17:55:13|2.2147
17:55:15|2.2173
17:55:15|2.2171
17:55:16|2.2171
17:55:18|2.2171
17:55:18|2.2171
17:55:20|2.2166
17:55:20|2.2166
17:55:22|2.2162
17:55:23|2.2158
17:55:23|2.2156
17:55:24|2.2156
17:55:25|2.2109
17:55:27|2.2109
17:55:27|2.2091
17:55:28|2.2091
17:55:29|2.2105
17:55:31|2.2114
17:55:32|2.2109
17:55:34|2.212
17:55:34|2.212
17:55:36|2.212
17:55:36|2.2099
17:55:38|2.209
17:55:38|2.209
17:55:39|2.2089
17:55:40|2.2089
17:55:41|2.2138
17:55:42|2.2138
17:55:43|2.2111
17:55:44|2.2111
17:55:45|2.212
17:55:46|2.2119
17:55:48|2.2136
17:55:49|2.2136
17:55:50|2.2126
17:55:51|2.2136
17:55:52|2.2156
17:55:54|2.2163
17:55:55|2.2163
17:55:57|2.2174
17:55:57|2.2174
17:55:58|2.2174
17:56:00|2.2162
17:56:01|2.2158
17:56:02|2.2117
17:56:03|2.2121
17:56:05|2.2148
17:56:06|2.2148
17:56:08|2.213
17:56:08|2.213
17:56:09|2.2136
17:56:10|2.2132
17:56:11|2.2143
17:56:12|2.2143
17:56:14|2.2143
17:56:15|2.2143
17:56:16|2.2143
17:56:16|2.2105
17:56:18|2.2128
17:56:19|2.2128
17:56:20|2.2144
17:56:20|2.2144
17:56:22|2.2144
17:56:23|2.2144
17:56:24|2.2168
17:56:25|2.2166
17:56:26|2.2166
17:56:27|2.2166
17:56:28|2.2176
17:56:29|2.2167
17:56:30|2.215
17:56:31|2.215
17:56:32|2.2164
17:56:33|2.2164
17:56:34|2.2176
17:56:35|2.2161
17:56:36|2.2176
17:56:37|2.2178
17:56:38|2.2197
17:56:39|2.2197
17:56:40|2.2201
17:56:41|2.219
17:56:42|2.2171
17:56:43|2.2173
17:56:44|2.2173
17:56:45|2.2173
17:56:46|2.2173
17:56:47|2.2178
17:56:48|2.2194
17:56:49|2.2194
17:56:50|2.2194
17:56:51|2.2208
17:56:52|2.2179
17:56:54|2.2196
17:56:55|2.2196
17:56:55|2.2193
17:56:57|2.2193
17:56:59|2.2187
17:57:00|2.2187
17:57:01|2.2168
17:57:02|2.2136
17:57:02|2.2168
17:57:04|2.2119
17:57:05|2.2141
17:57:05|2.2141
17:57:07|2.22
17:57:08|2.22
17:57:09|2.2158
17:57:10|2.2155
17:57:10|2.2155
17:57:12|2.2155
17:57:13|2.2155
17:57:14|2.2155
17:57:15|2.2168
17:57:17|2.22
17:57:18|2.2185
17:57:18|2.22
17:57:20|2.2189
17:57:21|2.2189
17:57:21|2.2185
17:57:22|2.2185
17:57:23|2.2199
17:57:25|2.2199
17:57:25|2.2199
17:57:26|2.2199
17:57:28|2.2199
17:57:28|2.2199
17:57:29|2.2199
17:57:31|2.2185
17:57:32|2.2169
17:57:32|2.2175
17:57:33|2.2183
17:57:35|2.2181
17:57:35|2.2226
17:57:36|2.22
17:57:37|2.2208
17:57:39|2.2201
17:57:40|2.2201
17:57:41|2.2185
17:57:42|2.2188
17:57:43|2.2186
17:57:44|2.2186
17:57:45|2.2181
17:57:46|2.217
17:57:47|2.217
17:57:48|2.2172
17:57:49|2.2172
17:57:50|2.2206
17:57:51|2.2181
17:57:53|2.2206
17:57:53|2.2206
17:57:55|2.2186
17:57:56|2.2196
17:57:57|2.2206
17:57:59|2.2192
17:57:59|2.2186
17:58:00|2.2186
17:58:02|2.2186
17:58:03|2.2172
17:58:04|2.2174
17:58:04|2.218
17:58:06|2.2174
17:58:08|2.217
17:58:08|2.217
17:58:10|2.2169
17:58:11|2.2169
17:58:11|2.2156
17:58:13|2.2156
17:58:14|2.2156
17:58:14|2.2156
17:58:15|2.2223
17:58:16|2.2205
17:58:18|2.2205
17:58:18|2.2205
17:58:20|2.2208
17:58:21|2.2202
17:58:22|2.2209
17:58:23|2.2209
17:58:24|2.2209
17:58:25|2.2212
17:58:27|2.2211
17:58:28|2.2211
17:58:28|2.2227
17:58:30|2.2227
17:58:31|2.2211
17:58:31|2.2239
17:58:33|2.2239
17:58:34|2.2239
17:58:35|2.2221
17:58:36|2.2221
17:58:37|2.2221
17:58:38|2.2221
17:58:39|2.225
17:58:40|2.225
17:58:41|2.2239
17:58:42|2.2247
17:58:43|2.2247
17:58:44|2.2247
17:58:45|2.2257
17:58:46|2.2224
17:58:47|2.2239
17:58:48|2.2224
17:58:49|2.2224
17:58:50|2.2224
17:58:51|2.2224
17:58:52|2.2237
17:58:53|2.2228
17:58:54|2.2235
17:58:55|2.2235
17:58:57|2.2235
17:58:58|2.2253
17:58:59|2.2253
17:59:00|2.2271
17:59:01|2.228
17:59:02|2.228
17:59:03|2.2265
17:59:05|2.2269
17:59:06|2.2289
17:59:06|2.2274
17:59:08|2.2274
17:59:09|2.2274
17:59:10|2.2269
17:59:11|2.228
17:59:12|2.228
17:59:13|2.2249
17:59:14|2.2257
17:59:15|2.2252
17:59:16|2.2247
17:59:18|2.2243
17:59:18|2.2242
17:59:20|2.2242
17:59:20|2.2233
17:59:21|2.2293
17:59:22|2.2247
17:59:24|2.2267
17:59:25|2.2301
17:59:26|2.2301
17:59:26|2.2286
17:59:27|2.2287
17:59:28|2.2308
17:59:29|2.2308
17:59:30|2.2287
17:59:32|2.2282
17:59:33|2.2282
17:59:34|2.2287
17:59:34|2.2296
17:59:36|2.2296
17:59:37|2.2287
17:59:38|2.2278
17:59:38|2.2268
17:59:40|2.2288
17:59:40|2.2288
17:59:41|2.2288
17:59:42|2.2298
17:59:43|2.2307
17:59:44|2.2323
17:59:45|2.2303
17:59:47|2.2297
17:59:48|2.2297
17:59:48|2.2307
17:59:49|2.2307
17:59:51|2.2311
17:59:52|2.2302
17:59:53|2.2302
17:59:54|2.2315
17:59:55|2.2304
17:59:56|2.2304
17:59:58|2.2369
17:59:59|2.2348
18:00:01|2.2341
18:00:01|2.2341
18:00:02|2.2341
18:00:04|2.2341
18:00:05|2.2332
18:00:07|2.2354
18:00:08|2.2354
18:00:09|2.2354
18:00:10|2.2354
18:00:11|2.2354
18:00:12|2.2339
18:00:13|2.2339
18:00:14|2.2339
18:00:16|2.2339
18:00:16|2.2339
18:00:17|2.2341
18:00:18|2.2317
18:00:19|2.2317
18:00:20|2.2334
18:00:21|2.2334
18:00:22|2.2319
18:00:24|2.2319
18:00:24|2.2319
18:00:25|2.2301
18:00:26|2.2301
18:00:27|2.2301
18:00:29|2.2319
18:00:30|2.2325
18:00:30|2.2352
18:00:32|2.2336
18:00:33|2.2319
18:00:34|2.2319
18:00:36|2.2319
18:00:36|2.2319
18:00:37|2.2282
18:00:38|2.2272
18:00:40|2.2272
18:00:41|2.2272
18:00:43|2.2275
18:00:43|2.2275
18:00:45|2.2255
18:00:46|2.227
18:00:46|2.225
18:00:47|2.2272
18:00:48|2.2262
18:00:49|2.2244
18:00:50|2.2244
18:00:51|2.2244
18:00:53|2.2258
18:00:53|2.2239
18:00:54|2.2243
18:00:55|2.2242
18:00:57|2.2242
18:00:57|2.2242
18:00:59|2.2238
18:01:01|2.2215
18:01:01|2.2201
18:01:02|2.2201
18:01:04|2.2221
18:01:05|2.2226
18:01:06|2.2249
18:01:08|2.2249
18:01:09|2.2249
18:01:10|2.2214
18:01:11|2.2214
18:01:12|2.2214
18:01:13|2.2214
18:01:14|2.2214
18:01:15|2.224
18:01:16|2.224
18:01:17|2.2245
18:01:18|2.2245
18:01:20|2.2245
18:01:21|2.2246
18:01:22|2.2246
18:01:23|2.2245
18:01:24|2.2245
18:01:26|2.2244
18:01:27|2.2244
18:01:28|2.2243
18:01:29|2.2243
18:01:30|2.2234
18:01:31|2.2234
18:01:32|2.2234
18:01:33|2.2234
18:01:34|2.2234
18:01:35|2.223
18:01:36|2.2201
18:01:37|2.22
18:01:38|2.2202
18:01:39|2.2202
18:01:40|2.2192
18:01:41|2.2203
18:01:42|2.2203
18:01:43|2.2197
18:01:44|2.2197
18:01:45|2.2169
18:01:46|2.2176
18:01:47|2.2169
18:01:48|2.2137
18:01:49|2.2183
18:01:50|2.2183
18:01:51|2.2183
18:01:52|2.2158
18:01:53|2.2146
18:01:54|2.214
18:01:55|2.2179
18:01:56|2.2167
18:01:57|2.2177
18:01:58|2.2233
18:01:59|2.2233
18:02:00|2.2205
18:02:02|2.2205
18:02:03|2.2205
18:02:04|2.2174
18:02:05|2.2198
18:02:06|2.2199
18:02:07|2.2199
18:02:08|2.2205
18:02:10|2.2205
18:02:10|2.2205
18:02:12|2.2205
18:02:12|2.2205
18:02:13|2.2205
18:02:15|2.2205
18:02:16|2.2188
18:02:17|2.2184
18:02:19|2.2182
18:02:19|2.22
18:02:21|2.22
18:02:22|2.22
18:02:22|2.22
18:02:23|2.22
18:02:25|2.2178
18:02:26|2.216
18:02:27|2.2179
18:02:28|2.2156
18:02:29|2.2161
18:02:30|2.2194
18:02:31|2.2194
18:02:32|2.22
18:02:33|2.22
18:02:35|2.2205
18:02:35|2.2205
18:02:37|2.2202
18:02:38|2.2202
18:02:39|2.2202
18:02:40|2.2202
18:02:40|2.2202
18:02:41|2.2221
18:02:43|2.2221
18:02:43|2.2226
18:02:45|2.2226
18:02:46|2.2231
18:02:47|2.2231
18:02:47|2.2236
18:02:49|2.2236
18:02:49|2.2236
18:02:50|2.2236
18:02:52|2.2236
18:02:52|2.2241
18:02:54|2.2275
18:02:55|2.2283
18:02:55|2.2283
18:02:57|2.2283
18:02:58|2.2275
18:02:58|2.2275
18:03:00|2.2255
18:03:02|2.2243
18:03:03|2.2243
18:03:05|2.2229
18:03:06|2.2229
18:03:07|2.2229
18:03:08|2.2229
18:03:09|2.2236
18:03:11|2.2236
18:03:12|2.2242
18:03:13|2.2242
18:03:14|2.2243
18:03:15|2.2243
18:03:15|2.2243
18:03:17|2.2243
18:03:19|2.2248
18:03:19|2.2248
18:03:21|2.2243
18:03:21|2.2243
18:03:22|2.2229
18:03:23|2.2219
18:03:24|2.2219
18:03:25|2.2228
18:03:27|2.2227
18:03:28|2.2212
18:03:29|2.2212
18:03:30|2.2238
18:03:31|2.2239
18:03:32|2.2242
18:03:33|2.2242
18:03:34|2.2242
18:03:35|2.2252
18:03:36|2.2253
18:03:37|2.2253
18:03:38|2.2253
18:03:39|2.2253
18:03:40|2.2253
18:03:41|2.2253
18:03:42|2.2241
18:03:43|2.2241
18:03:44|2.2237
18:03:45|2.2236
18:03:46|2.2236
18:03:47|2.2209
18:03:48|2.2209
18:03:49|2.2209
18:03:50|2.2209
18:03:51|2.2209
18:03:52|2.2226
18:03:53|2.224
18:03:54|2.224
18:03:55|2.224
18:03:57|2.224
18:03:58|2.2205
18:03:58|2.2205
18:04:00|2.2205
18:04:01|2.2217
18:04:02|2.2217
18:04:03|2.2217
18:04:04|2.2217
18:04:06|2.2217
18:04:07|2.2212
18:04:08|2.2206
18:04:09|2.2227
18:04:11|2.2227
18:04:11|2.2227
18:04:12|2.2227
18:04:13|2.2227
18:04:15|2.2227
18:04:15|2.2218
18:04:16|2.2218
18:04:17|2.2226
18:04:18|2.2251
18:04:19|2.2274
18:04:21|2.2301
18:04:22|2.2285
18:04:23|2.2285
18:04:24|2.2285
18:04:25|2.23
18:04:26|2.2294
18:04:27|2.2344
18:04:28|2.2344
18:04:29|2.2344
18:04:30|2.2344
18:04:31|2.229
18:04:33|2.2302
18:04:33|2.2302
18:04:34|2.2325
18:04:35|2.2325
18:04:36|2.2316
18:04:38|2.234
18:04:39|2.234
18:04:40|2.234
18:04:41|2.2306
18:04:43|2.2282
18:04:43|2.2282
18:04:44|2.2282
18:04:45|2.2282
18:04:46|2.2255
18:04:47|2.2255
18:04:48|2.2255
18:04:49|2.2284
18:04:50|2.2301
18:04:51|2.2301
18:04:52|2.2301
18:04:53|2.2301
18:04:54|2.2301
18:04:55|2.2283
18:04:56|2.2281
18:04:57|2.2281
18:04:58|2.2281
18:04:59|2.2281
18:05:00|2.2281
18:05:02|2.2281
18:05:03|2.2281
18:05:05|2.2296
18:05:05|2.2296
18:05:06|2.2265
18:05:07|2.2265
18:05:09|2.2265
18:05:10|2.2265
18:05:11|2.2277
18:05:12|2.2279
18:05:13|2.2263
18:05:14|2.2263
18:05:15|2.2266
18:05:16|2.2266
18:05:17|2.2224
18:05:18|2.2224
18:05:19|2.2224
18:05:20|2.2229
18:05:21|2.2261
18:05:22|2.2251
18:05:23|2.2251
18:05:24|2.225
18:05:25|2.2251
18:05:26|2.2277
18:05:27|2.2258
18:05:28|2.2258
18:05:29|2.2269
18:05:30|2.2269
18:05:31|2.2294
18:05:32|2.2274
18:05:33|2.2274
18:05:34|2.2269
18:05:35|2.2332
18:05:36|2.232
18:05:37|2.2312
18:05:38|2.2321
18:05:39|2.2275
18:05:40|2.2295
18:05:41|2.229
18:05:42|2.229
18:05:43|2.2273
18:05:44|2.2273
18:05:45|2.2273
18:05:46|2.2273
18:05:47|2.2274
18:05:48|2.2273
18:05:49|2.2273
18:05:50|2.2291
18:05:51|2.2293
18:05:52|2.2293
18:05:53|2.2293
18:05:54|2.229
18:05:55|2.2311
18:05:56|2.2311
18:05:58|2.2294
18:05:58|2.2298
18:06:00|2.2303
18:06:01|2.2303
18:06:02|2.2303
18:06:04|2.2308
18:06:04|2.2332
18:06:06|2.2298
18:06:07|2.2298
18:06:09|2.23
18:06:09|2.23
18:06:10|2.2303
18:06:12|2.2308
18:06:13|2.2308
18:06:14|2.2304
18:06:15|2.2304
18:06:16|2.2308
18:06:17|2.2323
18:06:19|2.235
18:06:19|2.235
18:06:21|2.2349
18:06:22|2.2349
18:06:23|2.2354
18:06:23|2.2354
18:06:25|2.235
18:06:26|2.235
18:06:26|2.2349
18:06:28|2.2343
18:06:29|2.235
18:06:29|2.2359
18:06:30|2.2359
18:06:31|2.2364
18:06:32|2.2364
18:06:33|2.2388
18:06:35|2.2364
18:06:36|2.2376
18:06:36|2.2314
18:06:38|2.2313
18:06:38|2.2315
18:06:40|2.2315
18:06:40|2.2305
18:06:41|2.2325
18:06:42|2.2315
18:06:44|2.2315
18:06:45|2.2314
18:06:46|2.2311
18:06:46|2.2311
18:06:47|2.2299
18:06:49|2.2305
18:06:50|2.2305
18:06:50|2.23
18:06:52|2.228
18:06:53|2.2293
18:06:54|2.2293
18:06:55|2.2293
18:06:56|2.2279
18:06:57|2.2279
18:06:58|2.23
18:06:59|2.2329
18:07:00|2.2328
18:07:01|2.2328
18:07:02|2.228
18:07:03|2.2299
18:07:05|2.2318
18:07:05|2.2318
18:07:06|2.2318
18:07:08|2.2323
18:07:09|2.2292
18:07:10|2.2357
18:07:11|2.2319
18:07:12|2.2319
18:07:13|2.2349
18:07:14|2.2349
18:07:15|2.2319
18:07:17|2.2319
18:07:17|2.2324
18:07:18|2.2318
18:07:19|2.2318
18:07:21|2.2318
18:07:21|2.2318
18:07:22|2.2324
18:07:24|2.2324
18:07:25|2.2324
18:07:25|2.2318
18:07:26|2.2304
18:07:28|2.2304
18:07:29|2.2304
18:07:30|2.2304
18:07:30|2.23
18:07:32|2.23
18:07:32|2.2315
18:07:33|2.2314
18:07:35|2.2305
18:07:35|2.2305
18:07:36|2.2305
18:07:38|2.231
18:07:38|2.231
18:07:40|2.2318
18:07:41|2.2318
18:07:42|2.2318
18:07:44|2.2324
18:07:44|2.2324
18:07:46|2.2323
18:07:46|2.2323
18:07:47|2.2328
18:07:49|2.2328
18:07:50|2.2315
18:07:51|2.2315
18:07:52|2.2318
18:07:53|2.2318
18:07:54|2.231
18:07:55|2.2327
18:07:56|2.2309
18:07:57|2.2309
18:07:58|2.2316
18:07:59|2.2292
18:08:00|2.231
18:08:01|2.2314
18:08:02|2.2314
18:08:03|2.2311
18:08:04|2.2311
18:08:06|2.2311
18:08:07|2.2316
18:08:08|2.2316
18:08:10|2.2316
18:08:10|2.2316
18:08:12|2.2304
18:08:13|2.2316
18:08:14|2.2316
18:08:15|2.2316
18:08:16|2.2344
18:08:17|2.232
18:08:18|2.232
18:08:19|2.2309
18:08:20|2.2309
18:08:21|2.2304
18:08:22|2.2304
18:08:24|2.2304
18:08:24|2.2313
18:08:25|2.231
18:08:27|2.231
18:08:28|2.2334
18:08:29|2.2314
18:08:30|2.2333
18:08:30|2.2313
18:08:31|2.2314
18:08:33|2.2314
18:08:34|2.2314
18:08:34|2.2314
18:08:36|2.2314
18:08:36|2.2314
18:08:38|2.2318
18:08:38|2.2318
18:08:40|2.2318
18:08:42|2.2318
18:08:42|2.2318
18:08:43|2.2318
18:08:44|2.2314
18:08:45|2.2314
18:08:46|2.2314
18:08:47|2.2313
18:08:48|2.2318
18:08:49|2.2303
18:08:50|2.2303
18:08:51|2.2303
18:08:52|2.2297
18:08:53|2.2291
18:08:55|2.23
18:08:56|2.2299
18:08:56|2.229
18:08:57|2.229
18:08:59|2.2296
18:09:00|2.228
18:09:00|2.2262
18:09:02|2.2268
18:09:03|2.2268
18:09:03|2.2286
18:09:05|2.2286
18:09:06|2.2286
18:09:07|2.2289
18:09:08|2.2289
18:09:09|2.2289
18:09:10|2.2285
18:09:11|2.2305
18:09:12|2.2285
18:09:13|2.2287
18:09:14|2.2285
18:09:15|2.2285
18:09:16|2.228
18:09:17|2.228
18:09:19|2.2313
18:09:19|2.2313
18:09:21|2.2313
18:09:22|2.2305
18:09:24|2.23
18:09:26|2.2304
18:09:26|2.2304
18:09:27|2.2318
18:09:28|2.2318
18:09:29|2.2318
18:09:31|2.23
18:09:32|2.2304
18:09:32|2.2304
18:09:34|2.2304
18:09:34|2.2304
18:09:36|2.2304
18:09:37|2.2285
18:09:39|2.2285
18:09:39|2.2285
18:09:40|2.2285
18:09:41|2.2279
18:09:42|2.2279
18:09:43|2.2305
18:09:44|2.2305
18:09:45|2.2305
18:09:46|2.2305
18:09:47|2.2305
18:09:48|2.2305
18:09:49|2.2282
18:09:50|2.2295
18:09:51|2.229
18:09:52|2.229
18:09:53|2.2286
18:09:54|2.2286
18:09:55|2.2286
18:09:56|2.2295
18:09:57|2.2313
18:09:58|2.2313
18:09:59|2.2299
18:10:00|2.2298
18:10:02|2.2299
18:10:02|2.2299
18:10:05|2.2283
18:10:05|2.228
18:10:07|2.228
18:10:08|2.228
18:10:09|2.228
18:10:11|2.228
18:10:11|2.228
18:10:12|2.228
18:10:14|2.2285
18:10:15|2.2285
18:10:15|2.2285
18:10:17|2.2285
18:10:18|2.2285
18:10:19|2.2289
18:10:21|2.2287
18:10:21|2.229
18:10:22|2.229
18:10:23|2.229
18:10:24|2.229
18:10:25|2.229
18:10:26|2.229
18:10:27|2.229
18:10:28|2.229
18:10:29|2.229
18:10:30|2.2287
18:10:32|2.2289
18:10:32|2.2289
18:10:33|2.2289
18:10:34|2.2289
18:10:36|2.2285
18:10:37|2.2268
18:10:38|2.2268
18:10:40|2.2251
18:10:41|2.2251
18:10:42|2.226
18:10:42|2.2247
18:10:44|2.2249
18:10:45|2.2264
18:10:46|2.2264
18:10:47|2.2269
18:10:48|2.2273
18:10:49|2.2273
18:10:50|2.2273
18:10:51|2.2273
18:10:52|2.2274
18:10:53|2.2274
18:10:54|2.2274
18:10:55|2.2274
18:10:56|2.2274
18:10:57|2.226
18:10:59|2.226
18:11:00|2.2285
18:11:01|2.2274
18:11:02|2.2274
18:11:03|2.2274
18:11:05|2.2274
18:11:06|2.2274
18:11:06|2.2274
18:11:07|2.2279
18:11:09|2.2279
18:11:10|2.2275
18:11:12|2.2275
18:11:13|2.2275
18:11:13|2.2275
18:11:14|2.2269
18:11:16|2.2269
18:11:17|2.2269
18:11:18|2.2269
18:11:19|2.2275
18:11:20|2.2269
18:11:21|2.2269
18:11:22|2.2269
18:11:24|2.2269
18:11:24|2.2269
18:11:26|2.2269
18:11:26|2.2269
18:11:28|2.226
18:11:30|2.226
18:11:31|2.226
18:11:32|2.226
18:11:32|2.2254
18:11:34|2.2254
18:11:35|2.2262
18:11:35|2.2244
18:11:37|2.2237
18:11:38|2.2253
18:11:38|2.2253
18:11:40|2.2253
18:11:41|2.2265
18:11:42|2.2265
18:11:43|2.2287
18:11:44|2.2287
18:11:45|2.2264
18:11:46|2.2264
18:11:47|2.2217
18:11:48|2.2228
18:11:49|2.2228
18:11:51|2.2201
18:11:51|2.22
18:11:53|2.2206
18:11:54|2.2206
18:11:54|2.2206
18:11:55|2.2201
18:11:56|2.2199
18:11:58|2.2196
18:11:58|2.2161
18:11:59|2.2179
18:12:00|2.2173
18:12:02|2.2154
18:12:02|2.2161
18:12:03|2.2168
18:12:05|2.2168
18:12:06|2.2168
18:12:07|2.2175
18:12:08|2.2184
18:12:10|2.2184
18:12:11|2.2184
18:12:12|2.2184
18:12:13|2.2204
18:12:14|2.2204
18:12:15|2.2204
18:12:16|2.2201
18:12:17|2.2201
18:12:18|2.2201
18:12:19|2.2214
18:12:20|2.2219
18:12:21|2.2219
18:12:23|2.2219
18:12:25|2.2223
18:12:25|2.2223
18:12:26|2.2219
18:12:27|2.2219
18:12:28|2.2219
18:12:29|2.2222
18:12:30|2.2222
18:12:31|2.2222
18:12:33|2.2222
18:12:34|2.2222
18:12:35|2.2222
18:12:36|2.2222
18:12:37|2.2224
18:12:38|2.2223
18:12:39|2.2214
18:12:40|2.2217
18:12:41|2.2212
18:12:42|2.2199
18:12:43|2.2217
18:12:44|2.2213
18:12:45|2.2213
18:12:46|2.2213
18:12:47|2.2213
18:12:48|2.2213
18:12:49|2.2213
18:12:51|2.2209
18:12:52|2.2175
18:12:53|2.2193
18:12:54|2.2193
18:12:55|2.2188
18:12:56|2.2188
18:12:57|2.2188
18:12:58|2.2188
18:12:59|2.2188
18:13:00|2.2188
18:13:01|2.2188
18:13:02|2.2188
18:13:03|2.2192
18:13:04|2.2192
18:13:06|2.2193
18:13:06|2.2193
18:13:08|2.2202
18:13:09|2.2202
18:13:10|2.2206
18:13:11|2.2206
18:13:12|2.2206
18:13:14|2.2213
18:13:15|2.2213
18:13:15|2.2217
18:13:17|2.2221
18:13:18|2.2221
18:13:19|2.2221
18:13:20|2.2221
18:13:21|2.2202
18:13:22|2.2202
18:13:23|2.2207
18:13:24|2.2207
18:13:25|2.2171
18:13:26|2.2171
18:13:27|2.2197
18:13:28|2.2193
18:13:30|2.2197
18:13:31|2.2197
18:13:33|2.2202
18:13:33|2.2197
18:13:34|2.2197
18:13:35|2.2197
18:13:36|2.2202
18:13:37|2.2202
18:13:38|2.2202
18:13:39|2.2202
18:13:40|2.2202
18:13:41|2.2202
18:13:42|2.2203
18:13:43|2.2203
18:13:44|2.2203
18:13:46|2.2175
18:13:47|2.2175
18:13:47|2.2192
18:13:49|2.2179
18:13:50|2.2179
18:13:51|2.2179
18:13:52|2.2179
18:13:52|2.2174
18:13:54|2.2174
18:13:55|2.2174
18:13:56|2.2182
18:13:57|2.2182
18:13:58|2.2182
18:13:59|2.2182
18:14:00|2.2186
18:14:01|2.2186
18:14:02|2.2186
18:14:03|2.2175
18:14:03|2.2175
18:14:05|2.2175
18:14:06|2.2175
18:14:07|2.2191
18:14:08|2.2174
18:14:09|2.2174
18:14:10|2.2181
18:14:12|2.216
18:14:12|2.215
18:14:14|2.2155
18:14:15|2.2155
18:14:16|2.2155
18:14:16|2.2155
18:14:17|2.2155
18:14:19|2.2155
18:14:20|2.2152
18:14:21|2.2152
18:14:21|2.2152
18:14:23|2.2155
18:14:24|2.2165
18:14:24|2.2165
18:14:26|2.2192
18:14:27|2.2192
18:14:28|2.2192
18:14:29|2.2192
18:14:30|2.219
18:14:31|2.219
18:14:32|2.219
18:14:33|2.219
18:14:34|2.219
18:14:35|2.219
18:14:36|2.219
18:14:37|2.219
18:14:38|2.219
18:14:39|2.219
18:14:40|2.2174
18:14:41|2.2191
18:14:42|2.2191
18:14:44|2.2185
18:14:45|2.2163
18:14:45|2.2178
18:14:47|2.2165
18:14:47|2.2165
18:14:49|2.2165
18:14:50|2.2165
18:14:51|2.2165
18:14:52|2.2165
18:14:53|2.2163
18:14:54|2.2174
18:14:55|2.2176
18:14:56|2.2173
18:14:57|2.218
18:14:58|2.2189
18:14:59|2.2189
18:15:00|2.2197
18:15:01|2.2206
18:15:02|2.2206
18:15:04|2.221
18:15:04|2.221
18:15:05|2.221
18:15:07|2.221
18:15:08|2.2207
18:15:09|2.221
18:15:10|2.2224
18:15:11|2.2221
18:15:13|2.2221
18:15:14|2.2228
18:15:15|2.2251
18:15:16|2.2257
18:15:18|2.2267
18:15:19|2.2267
18:15:20|2.2267
18:15:21|2.2267
18:15:22|2.2282
18:15:23|2.23
18:15:24|2.2282
18:15:25|2.2282
18:15:26|2.2282
18:15:28|2.2267
18:15:29|2.2267
18:15:29|2.2272
18:15:31|2.2298
18:15:31|2.2298
18:15:33|2.2298
18:15:34|2.2298
18:15:35|2.2277
18:15:36|2.2279
18:15:37|2.2279
18:15:37|2.2279
18:15:38|2.2284
18:15:40|2.2285
18:15:41|2.2285
18:15:42|2.2285
18:15:43|2.2286
18:15:44|2.2286
18:15:44|2.23
18:15:46|2.23
18:15:46|2.2298
18:15:48|2.2295
18:15:48|2.2293
18:15:50|2.229
18:15:51|2.2285
18:15:51|2.2285
18:15:54|2.2285
18:15:55|2.2295
18:15:55|2.2295
18:15:57|2.2324
18:15:57|2.2301
18:15:58|2.2301
18:15:59|2.2301
18:16:01|2.2301
18:16:02|2.2301
18:16:03|2.2301
18:16:04|2.2301
18:16:05|2.2305
18:16:05|2.2305
18:16:06|2.2294
18:16:08|2.2322
18:16:08|2.2314
18:16:10|2.2314
18:16:11|2.2285
18:16:11|2.2289
18:16:13|2.2286
18:16:13|2.228
18:16:15|2.2281
18:16:17|2.2281
18:16:18|2.2281
18:16:18|2.2271
18:16:20|2.2271
18:16:21|2.2271
18:16:22|2.2271
18:16:24|2.2271
18:16:24|2.2271
18:16:25|2.2271
18:16:26|2.2274
18:16:27|2.2274
18:16:28|2.2274
18:16:29|2.227
18:16:31|2.227
18:16:32|2.227
18:16:33|2.227
18:16:34|2.227
18:16:36|2.226
18:16:36|2.226
18:16:37|2.2247
18:16:38|2.2247
18:16:40|2.225
18:16:41|2.225
18:16:42|2.225
18:16:42|2.225
18:16:43|2.225
18:16:44|2.225
18:16:46|2.225
18:16:46|2.225
18:16:47|2.225
18:16:49|2.226
18:16:49|2.226
18:16:52|2.226
18:16:52|2.226
18:16:53|2.225
18:16:54|2.2245
18:16:56|2.2245
18:16:57|2.2245
18:16:57|2.2246
18:16:59|2.2246
18:17:00|2.2236
18:17:01|2.2236
18:17:02|2.2236
18:17:03|2.2236
18:17:04|2.2236
18:17:05|2.2236
18:17:05|2.2154
18:17:06|2.2183
18:17:08|2.2178
18:17:09|2.2184
18:17:10|2.2173
18:17:11|2.2168
18:17:11|2.2129
18:17:13|2.2152
18:17:14|2.2152
18:17:15|2.2163
18:17:17|2.2163
18:17:18|2.2163
18:17:18|2.2163
18:17:21|2.2163
18:17:21|2.2163
18:17:23|2.2187
18:17:23|2.2181
18:17:25|2.218
18:17:25|2.2154
18:17:28|2.2099
18:17:28|2.2126
18:17:29|2.2141
18:17:30|2.2141
18:17:31|2.2151
18:17:32|2.2151
18:17:33|2.2151
18:17:34|2.2141
18:17:35|2.2141
18:17:36|2.2141
18:17:37|2.2133
18:17:39|2.2133
18:17:39|2.2133
18:17:41|2.2137
18:17:43|2.2144
18:17:43|2.2144
18:17:45|2.2149
18:17:45|2.2149
18:17:47|2.2155
18:17:47|2.2156
18:17:49|2.2171
18:17:49|2.2171
18:17:52|2.2189
18:17:52|2.2235
18:17:53|2.2233
18:17:54|2.2225
18:17:55|2.2226
18:17:56|2.2208
18:17:57|2.2208
18:17:58|2.2208
18:17:59|2.2216
18:18:00|2.2207
18:18:01|2.2207
18:18:02|2.219
18:18:03|2.219
18:18:04|2.2197
18:18:05|2.2201
18:18:06|2.2193
18:18:07|2.2196
18:18:08|2.2194
18:18:09|2.2194
18:18:10|2.2205
18:18:11|2.2204
18:18:12|2.2206
18:18:13|2.2206
18:18:15|2.2206
18:18:17|2.2187
18:18:18|2.2178
18:18:19|2.2178
18:18:19|2.2173
18:18:20|2.2173
18:18:23|2.2173
18:18:23|2.2162
18:18:24|2.2114
18:18:25|2.2114
18:18:26|2.2133
18:18:27|2.2133
18:18:28|2.2124
18:18:29|2.2133
18:18:30|2.2133
18:18:31|2.2199
18:18:32|2.2172
18:18:33|2.2163
18:18:34|2.2163
18:18:36|2.2167
18:18:36|2.2169
18:18:37|2.215
18:18:39|2.2154
18:18:41|2.2154
18:18:41|2.2128
18:18:42|2.2128
18:18:43|2.2138
18:18:44|2.2138
18:18:45|2.2144
18:18:46|2.2139
18:18:48|2.2119
18:18:49|2.21
18:18:50|2.2125
18:18:51|2.21
18:18:52|2.2089
18:18:53|2.2111
18:18:54|2.2111
18:18:55|2.2096
18:18:56|2.2077
18:18:57|2.2077
18:18:58|2.208
18:18:59|2.208
18:19:00|2.208
18:19:01|2.2062
18:19:02|2.2062
18:19:03|2.2062
18:19:04|2.2055
18:19:05|2.2055
18:19:06|2.2043
18:19:08|2.2041
18:19:09|2.2041
18:19:09|2.2061
18:19:10|2.204
18:19:12|2.2077
18:19:12|2.2077
18:19:13|2.2085
18:19:14|2.2114
18:19:16|2.2132
18:19:18|2.2087
18:19:18|2.2087
18:19:19|2.2087
18:19:21|2.2113
18:19:22|2.2104
18:19:23|2.2104
18:19:25|2.2139
18:19:26|2.2129
18:19:27|2.2129
18:19:29|2.2132
18:19:29|2.214
18:19:31|2.2129
18:19:33|2.2129
18:19:34|2.2129
18:19:35|2.2129
18:19:36|2.214
18:19:37|2.214
18:19:37|2.214
18:19:38|2.214
18:19:39|2.2088
18:19:40|2.2125
18:19:42|2.2097
18:19:43|2.211
18:19:44|2.211
18:19:45|2.2114
18:19:46|2.212
18:19:47|2.212
18:19:48|2.2081
18:19:49|2.2088
18:19:50|2.2062
18:19:51|2.2051
18:19:52|2.2046
18:19:53|2.2046
18:19:54|2.2046
18:19:55|2.2046
18:19:56|2.2069
18:19:57|2.2051
18:19:58|2.2065
18:19:59|2.207
18:20:00|2.207
18:20:01|2.207
18:20:02|2.2085
18:20:03|2.21
18:20:05|2.21
18:20:06|2.2099
18:20:07|2.2099
18:20:07|2.2102
18:20:08|2.21
18:20:09|2.2099
18:20:10|2.2099
18:20:11|2.2099
18:20:13|2.2094
18:20:14|2.2094
18:20:14|2.2094
18:20:16|2.2044
18:20:17|2.2036
18:20:19|2.2059
18:20:20|2.2057
18:20:21|2.2054
18:20:23|2.2044
18:20:23|2.2044
18:20:25|2.2039
18:20:26|2.2027
18:20:27|2.1943
18:20:28|2.186
18:20:29|2.1929
18:20:30|2.1849
18:20:31|2.185
18:20:32|2.1887
18:20:34|2.1874
18:20:35|2.1864
18:20:36|2.1891
18:20:37|2.1885
18:20:38|2.1902
18:20:39|2.1909
18:20:40|2.1896
18:20:41|2.1899
18:20:42|2.1901
18:20:43|2.1901
18:20:44|2.1933
18:20:45|2.1933
18:20:46|2.1928
18:20:47|2.1928
18:20:49|2.1928
18:20:49|2.1928
18:20:50|2.1928
18:20:52|2.1928
18:20:53|2.1943
18:20:54|2.1943
18:20:55|2.1943
18:20:56|2.1903
18:20:57|2.1867
18:20:58|2.1867
18:20:59|2.1867
18:21:00|2.1891
18:21:01|2.1891
18:21:02|2.19
18:21:03|2.19
18:21:04|2.19
18:21:05|2.1878
18:21:06|2.1871
18:21:07|2.1878
18:21:08|2.1836
18:21:10|2.1871
18:21:10|2.1853
18:21:12|2.1857
18:21:13|2.1857
18:21:14|2.1799
18:21:14|2.1808
18:21:15|2.1793
18:21:16|2.1725
18:21:18|2.1647
18:21:20|2.1694
18:21:21|2.1691
18:21:22|2.1727
18:21:23|2.1718
18:21:24|2.1722
18:21:25|2.1694
18:21:27|2.1758
18:21:28|2.1726
18:21:29|2.1733
18:21:30|2.1762
18:21:32|2.1745
18:21:33|2.1745
18:21:33|2.1745
18:21:34|2.1747
18:21:35|2.1758
18:21:37|2.1744
18:21:38|2.1641
18:21:39|2.1616
18:21:40|2.1616
18:21:40|2.1561
18:21:41|2.1626
18:21:43|2.1655
18:21:44|2.1637
18:21:45|2.1666
18:21:46|2.1621
18:21:47|2.1615
18:21:47|2.1659
18:21:48|2.1617
18:21:50|2.1633
18:21:50|2.1633
18:21:51|2.1629
18:21:53|2.1629
18:21:54|2.1629
18:21:55|2.1649
18:21:56|2.1646
18:21:57|2.1639
18:21:58|2.1639
18:21:59|2.1613
18:22:00|2.1659
18:22:01|2.1652
18:22:02|2.1648
18:22:03|2.1648
18:22:04|2.1639
18:22:05|2.161
18:22:06|2.1646
18:22:07|2.1613
18:22:09|2.1587
18:22:09|2.1513
18:22:11|2.1541
18:22:13|2.1426
18:22:13|2.1423
18:22:14|2.1382
18:22:16|2.1431
18:22:17|2.1358
18:22:17|2.1357
18:22:18|2.1413
18:22:19|2.1413
18:22:20|2.145
18:22:22|2.1512
18:22:24|2.1433
18:22:25|2.1433
18:22:25|2.1433
18:22:27|2.1371
18:22:29|2.1373
18:22:30|2.1402
18:22:31|2.1392
18:22:32|2.1436
18:22:33|2.1467
18:22:34|2.1414
18:22:35|2.1479
18:22:36|2.1453
18:22:37|2.1497
18:22:38|2.1497
18:22:40|2.1357
18:22:41|2.1407
18:22:42|2.1402
18:22:43|2.1402
18:22:44|2.1389
18:22:45|2.1389
18:22:46|2.134
18:22:47|2.1372
18:22:48|2.1407
18:22:49|2.1436
18:22:50|2.1395
18:22:51|2.1402
18:22:52|2.1402
18:22:53|2.1402
18:22:54|2.137
18:22:55|2.137
18:22:56|2.1434
18:22:57|2.1406
18:22:58|2.1407
18:22:59|2.1417
18:23:00|2.1411
18:23:01|2.1411
18:23:02|2.1439
18:23:03|2.1439
18:23:04|2.1401
18:23:05|2.1439
18:23:06|2.143
18:23:07|2.143
18:23:08|2.147
18:23:09|2.1469
18:23:11|2.1423
18:23:11|2.1449
18:23:13|2.1446
18:23:14|2.1446
18:23:15|2.1451
18:23:16|2.1451
18:23:17|2.1481
18:23:18|2.1472
18:23:19|2.1447
18:23:20|2.1446
18:23:22|2.1444
18:23:22|2.1444
18:23:24|2.1402
18:23:24|2.1414
18:23:26|2.1414
18:23:27|2.1423
18:23:28|2.14
18:23:29|2.14
18:23:30|2.14
18:23:31|2.14
18:23:32|2.1371
18:23:33|2.1393
18:23:34|2.1377
18:23:35|2.1372
18:23:36|2.139
18:23:37|2.1376
18:23:38|2.1378
18:23:39|2.1377
18:23:40|2.1365
18:23:41|2.1376
18:23:42|2.1393
18:23:43|2.14
18:23:44|2.14
18:23:45|2.1451
18:23:46|2.1376
18:23:47|2.1351
18:23:49|2.1307
18:23:49|2.1345
18:23:51|2.1347
18:23:51|2.1336
18:23:53|2.1336
18:23:54|2.1352
18:23:55|2.1308
18:23:55|2.1341
18:23:56|2.1338
18:23:57|2.1307
18:23:58|2.1339
18:23:59|2.1334
18:24:00|2.1334
18:24:02|2.1329
18:24:04|2.1329
18:24:05|2.1339
18:24:06|2.1329
18:24:07|2.1332
18:24:08|2.1354
18:24:09|2.1339
18:24:10|2.1373
18:24:11|2.1384
18:24:12|2.1349
18:24:13|2.1371
18:24:14|2.1392
18:24:15|2.14
18:24:16|2.1418
18:24:17|2.1417
18:24:18|2.1412
18:24:19|2.1449
18:24:20|2.1414
18:24:22|2.1412
18:24:22|2.1409
18:24:24|2.1396
18:24:25|2.1396
18:24:26|2.1396
18:24:28|2.137
18:24:29|2.1398
18:24:31|2.1388
18:24:32|2.1388
18:24:33|2.1388
18:24:34|2.1378
18:24:36|2.1373
18:24:36|2.1373
18:24:38|2.1379
18:24:39|2.1378
18:24:40|2.1402
18:24:41|2.1402
18:24:42|2.1418
18:24:43|2.1388
18:24:44|2.1385
18:24:45|2.1425
18:24:46|2.1425
18:24:47|2.1425
18:24:48|2.1392
18:24:49|2.1425
18:24:50|2.1425
18:24:52|2.1425
18:24:52|2.1425
18:24:54|2.1425
18:24:55|2.1403
18:24:56|2.141
18:24:56|2.141
18:24:58|2.141
18:24:59|2.141
18:25:00|2.1405
18:25:00|2.1405
18:25:02|2.1405
18:25:03|2.1407
18:25:04|2.1407
18:25:05|2.1415
18:25:06|2.1434
18:25:07|2.1424
18:25:09|2.1398
18:25:10|2.1412
18:25:12|2.139
18:25:13|2.1437
18:25:13|2.143
18:25:15|2.1404
18:25:15|2.1398
18:25:17|2.1398
18:25:18|2.1401
18:25:18|2.1399
18:25:20|2.1399
18:25:20|2.1438
18:25:21|2.1408
18:25:23|2.1422
18:25:25|2.1422
18:25:26|2.1431
18:25:27|2.1431
18:25:28|2.1431
18:25:29|2.1419
18:25:30|2.1468
18:25:31|2.1468
18:25:32|2.1437
18:25:33|2.1442
18:25:34|2.1442
18:25:35|2.146
18:25:36|2.146
18:25:37|2.1447
18:25:39|2.1469
18:25:39|2.1469
18:25:40|2.1452
18:25:42|2.1452
18:25:43|2.1462
18:25:43|2.1465
18:25:44|2.1465
18:25:45|2.1462
18:25:47|2.1462
18:25:48|2.1489
18:25:49|2.1472
18:25:50|2.1472
18:25:51|2.1494
18:25:52|2.1494
18:25:53|2.1478
18:25:54|2.1478
18:25:55|2.1536
18:25:56|2.1532
18:25:57|2.1488
18:25:59|2.1472
18:25:59|2.147
18:26:00|2.1499
18:26:02|2.1484
18:26:03|2.1474
18:26:03|2.147
18:26:05|2.1484
18:26:06|2.1484
18:26:08|2.1446
18:26:08|2.1446
18:26:09|2.1458
18:26:10|2.1458
18:26:12|2.1458
18:26:13|2.1458
18:26:14|2.1458
18:26:14|2.1448
18:26:15|2.1374
18:26:16|2.1401
18:26:18|2.1418
18:26:18|2.1418
18:26:19|2.1418
18:26:20|2.1413
18:26:22|2.1413
18:26:23|2.1413
18:26:25|2.1408
18:26:26|2.1408
18:26:27|2.1428
18:26:28|2.1424
18:26:29|2.1423
18:26:30|2.1394
18:26:31|2.1394
18:26:31|2.1344
18:26:32|2.1364
18:26:33|2.1355
18:26:35|2.1357
18:26:36|2.1363
18:26:37|2.1367
18:26:38|2.1367
18:26:39|2.1372
18:26:40|2.1316
18:26:41|2.1386
18:26:42|2.1386
18:26:44|2.1386
18:26:45|2.1386
18:26:45|2.1368
18:26:46|2.1368
18:26:48|2.1364
18:26:49|2.1364
18:26:50|2.1364
18:26:51|2.1358
18:26:52|2.1359
18:26:53|2.1248
18:26:54|2.126
18:26:55|2.1245
18:26:56|2.123
18:26:57|2.1256
18:26:58|2.1271
18:26:59|2.1257
18:27:00|2.1257
18:27:01|2.1294
18:27:02|2.1325
18:27:03|2.133
18:27:04|2.1317
18:27:05|2.1256
18:27:06|2.1267
18:27:07|2.1259
18:27:08|2.1258
18:27:09|2.1253
18:27:10|2.123
18:27:11|2.1242
18:27:12|2.1271
18:27:13|2.1271
18:27:15|2.1288
18:27:15|2.12
18:27:17|2.1228
18:27:18|2.1228
18:27:19|2.1182
18:27:20|2.1227
18:27:21|2.1
18:27:22|2.1042
18:27:23|2.1035
18:27:24|2.1025
18:27:26|2.1
18:27:26|2.1
18:27:28|2.0948
18:27:29|2.0866
18:27:30|2.0803
18:27:31|2.0743
18:27:32|2.0748
18:27:33|2.0688
18:27:34|2.075
18:27:36|2.0803
18:27:37|2.0804
18:27:38|2.0845
18:27:39|2.0836
18:27:40|2.0924
18:27:41|2.0846
18:27:42|2.0878
18:27:43|2.0868
18:27:44|2.0883
18:27:46|2.0886
18:27:46|2.0878
18:27:47|2.0878
18:27:48|2.0862
18:27:50|2.0932
18:27:51|2.0927
18:27:52|2.0931
18:27:53|2.0995
18:27:54|2.093
18:27:55|2.093
18:27:56|2.0937
18:27:57|2.0935
18:27:58|2.098
18:27:59|2.0989
18:28:00|2.0965
18:28:02|2.0973
18:28:03|2.1001
18:28:03|2.0988
18:28:04|2.0958
18:28:05|2.102
18:28:07|2.1037
18:28:08|2.1037
18:28:09|2.1037
18:28:10|2.1009
18:28:11|2.0998
18:28:12|2.104
18:28:13|2.0999
18:28:14|2.0999
18:28:15|2.1012
18:28:16|2.1016
18:28:17|2.103
18:28:18|2.103
18:28:19|2.1022
18:28:20|2.0989
18:28:21|2.0977
18:28:22|2.0982
18:28:23|2.0999
18:28:25|2.0984
18:28:25|2.1006
18:28:26|2.1006
18:28:27|2.1033
18:28:29|2.1037
18:28:30|2.1039
18:28:31|2.1061
18:28:32|2.1012
18:28:33|2.107
18:28:34|2.1051
18:28:35|2.1003
18:28:36|2.1057
18:28:37|2.1057
18:28:39|2.1046
18:28:40|2.1053
18:28:41|2.109
18:28:42|2.1058
18:28:42|2.1077
18:28:43|2.1049
18:28:44|2.105
18:28:45|2.105
18:28:47|2.0991
18:28:49|2.0963
18:28:49|2.1002
18:28:51|2.1
18:28:52|2.0968
18:28:53|2.0933
18:28:54|2.0963
18:28:55|2.0953
18:28:56|2.0958
18:28:57|2.0985
18:28:58|2.0968
18:28:59|2.0937
18:29:00|2.0966
18:29:01|2.0966
18:29:02|2.0966
18:29:03|2.0989
18:29:04|2.0949
18:29:05|2.1033
18:29:06|2.0987
18:29:07|2.0995
18:29:08|2.0995
18:29:09|2.1027
18:29:10|2.1027
18:29:11|2.11
18:29:12|2.105
18:29:13|2.105
18:29:14|2.105
18:29:15|2.095
18:29:16|2.0958
18:29:17|2.0997
18:29:19|2.1
18:29:20|2.1003
18:29:21|2.1011
18:29:21|2.1006
18:29:22|2.1007
18:29:23|2.1
18:29:24|2.0997
18:29:26|2.1007
18:29:27|2.1024
18:29:28|2.1024
18:29:29|2.1
18:29:30|2.103
18:29:31|2.103
18:29:32|2.1036
18:29:33|2.1038
18:29:34|2.1038
18:29:36|2.1031
18:29:36|2.1031
18:29:38|2.1036
18:29:39|2.1041
18:29:40|2.0954
18:29:41|2.0995
18:29:43|2.1032
18:29:44|2.1032
18:29:44|2.1032
18:29:46|2.1026
18:29:47|2.102
18:29:48|2.102
18:29:49|2.0993
18:29:50|2.1015
18:29:51|2.1015
18:29:52|2.1016
18:29:53|2.1021
18:29:55|2.1031
18:29:55|2.1012
18:29:56|2.1015
18:29:57|2.0992
18:29:58|2.0988
18:29:59|2.0981
18:30:00|2.0928
18:30:01|2.0951
18:30:02|2.0939
18:30:04|2.0928
18:30:05|2.0936
18:30:06|2.0936
18:30:07|2.0939
18:30:08|2.0945
18:30:09|2.0959
18:30:10|2.097
18:30:11|2.0951
18:30:12|2.0962
18:30:14|2.0951
18:30:14|2.0971
18:30:16|2.0999
18:30:17|2.0999
18:30:17|2.0999
18:30:18|2.1011
18:30:19|2.1033
18:30:20|2.1022
18:30:22|2.1011
18:30:23|2.1069
18:30:23|2.1069
18:30:24|2.1069
18:30:26|2.1054
18:30:26|2.1024
18:30:28|2.1045
18:30:28|2.1051
18:30:30|2.1057
18:30:31|2.1028
18:30:32|2.1053
18:30:33|2.1048
18:30:34|2.1031
18:30:35|2.105
18:30:36|2.1022
18:30:37|2.1022
18:30:39|2.1018
18:30:39|2.1018
18:30:40|2.1018
18:30:41|2.1018
18:30:43|2.1021
18:30:44|2.1026
18:30:45|2.1022
18:30:46|2.1048
18:30:47|2.1048
18:30:48|2.1032
18:30:49|2.1058
18:30:50|2.1066
18:30:52|2.1045
18:30:52|2.1045
18:30:54|2.1084
18:30:54|2.1083
18:30:55|2.1091
18:30:57|2.1042
18:30:58|2.1043
18:30:59|2.1043
18:31:00|2.1062
18:31:01|2.1067
18:31:02|2.1067
18:31:03|2.108
18:31:05|2.11
18:31:05|2.1137
18:31:06|2.1141
18:31:08|2.1141
18:31:08|2.1099
18:31:10|2.1068
18:31:11|2.106
18:31:12|2.1083
18:31:13|2.1083
18:31:14|2.1087
18:31:15|2.1092
18:31:16|2.1132
18:31:17|2.1089
18:31:18|2.1089
18:31:19|2.1089
18:31:20|2.1097
18:31:21|2.1088
18:31:22|2.1117
18:31:23|2.1117
18:31:24|2.1131
18:31:25|2.1095
18:31:26|2.11
18:31:27|2.1121
18:31:29|2.1092
18:31:29|2.1099
18:31:30|2.1057
18:31:32|2.1025
18:31:34|2.105
18:31:35|2.1089
18:31:35|2.1087
18:31:36|2.1089
18:31:37|2.1089
18:31:38|2.1145
18:31:39|2.1126
18:31:41|2.1133
18:31:42|2.1138
18:31:43|2.1155
18:31:45|2.1126
18:31:45|2.1126
18:31:47|2.1045
18:31:48|2.1069
18:31:49|2.1085
18:31:50|2.1115
18:31:51|2.1117
18:31:52|2.1117
18:31:53|2.1133
18:31:54|2.1133
18:31:55|2.1115
18:31:56|2.1078
18:31:57|2.111
18:31:59|2.11
18:31:59|2.11
18:32:01|2.1096
18:32:01|2.1105
18:32:03|2.1136
18:32:04|2.1108
18:32:04|2.1108
18:32:06|2.1115
18:32:06|2.1164
18:32:07|2.1146
18:32:08|2.1149
18:32:09|2.1174
18:32:10|2.1175
18:32:12|2.1137
18:32:13|2.1137
18:32:13|2.1137
18:32:14|2.1089
18:32:15|2.1077
18:32:16|2.1122
18:32:17|2.1151
18:32:18|2.1144
18:32:19|2.1145
18:32:20|2.1149
18:32:22|2.1137
18:32:23|2.1193
18:32:24|2.1203
18:32:26|2.1256
18:32:26|2.1244
18:32:27|2.1241
18:32:29|2.118
18:32:31|2.1234
18:32:32|2.1319
18:32:33|2.1278
18:32:35|2.13
18:32:36|2.13
18:32:37|2.1249
18:32:38|2.1272
18:32:40|2.1232
18:32:41|2.1222
18:32:42|2.1252
18:32:43|2.1245
18:32:44|2.1245
18:32:45|2.1244
18:32:46|2.123
18:32:47|2.1232
18:32:48|2.1231
18:32:49|2.1243
18:32:50|2.1247
18:32:52|2.1243
18:32:52|2.1243
18:32:53|2.1246
18:32:55|2.121
18:32:55|2.1237
18:32:57|2.121
18:32:58|2.1185
18:32:59|2.1185
18:33:00|2.1183
18:33:02|2.1184
18:33:02|2.1192
18:33:03|2.1191
18:33:04|2.1149
18:33:06|2.1142
18:33:07|2.1114
18:33:08|2.1114
18:33:10|2.1152
18:33:10|2.115
18:33:11|2.1138
18:33:12|2.1138
18:33:14|2.1151
18:33:14|2.1165
18:33:16|2.1154
18:33:17|2.1199
18:33:17|2.1154
18:33:19|2.1154
18:33:19|2.1199
18:33:20|2.1199
18:33:22|2.1164
18:33:23|2.1164
18:33:23|2.1189
18:33:25|2.1161
18:33:25|2.1161
18:33:26|2.1168
18:33:27|2.1194
18:33:28|2.1177
18:33:30|2.1178
18:33:32|2.1178
18:33:32|2.1232
18:33:33|2.1231
18:33:35|2.1187
18:33:37|2.1187
18:33:38|2.1187
18:33:39|2.1195
18:33:40|2.1187
18:33:41|2.119
18:33:42|2.1187
18:33:43|2.1226
18:33:44|2.1191
18:33:45|2.12
18:33:46|2.1238
18:33:47|2.1256
18:33:47|2.1212
18:33:49|2.1212
18:33:50|2.121
18:33:51|2.121
18:33:52|2.1214
18:33:53|2.1227
18:33:54|2.1214
18:33:55|2.1214
18:33:56|2.1214
18:33:57|2.1215
18:33:58|2.1228
18:33:59|2.1202
18:34:00|2.1237
18:34:01|2.1215
18:34:02|2.1215
18:34:03|2.121
18:34:04|2.1196
18:34:05|2.1196
18:34:06|2.1225
18:34:07|2.1203
18:34:08|2.1203
18:34:09|2.1203
18:34:10|2.1178
18:34:11|2.1154
18:34:12|2.1154
18:34:13|2.1167
18:34:14|2.1149
18:34:15|2.1148
18:34:17|2.1146
18:34:18|2.1146
18:34:18|2.1187
18:34:19|2.1148
18:34:20|2.1148
18:34:21|2.1153
18:34:22|2.1151
18:34:23|2.1151
18:34:24|2.1158
18:34:25|2.117
18:34:26|2.117
18:34:28|2.1188
18:34:29|2.1208
18:34:30|2.1208
18:34:31|2.1188
18:34:32|2.1182
18:34:33|2.1143
18:34:35|2.1143
18:34:35|2.1152
18:34:36|2.1147
18:34:37|2.1147
18:34:38|2.1128
18:34:39|2.1122
18:34:40|2.1107
18:34:41|2.1109
18:34:42|2.1128
18:34:43|2.1077
18:34:44|2.1089
18:34:45|2.1089
18:34:46|2.1086
18:34:47|2.1086
18:34:48|2.1066
18:34:49|2.1078
18:34:50|2.1071
18:34:52|2.1068
18:34:52|2.106
18:34:53|2.1046
18:34:54|2.1066
18:34:55|2.107
18:34:56|2.1045
18:34:57|2.1071
18:34:58|2.1005
18:34:59|2.0999
18:35:00|2.0994
18:35:01|2.095
18:35:02|2.0989
18:35:04|2.101
18:35:05|2.101
18:35:06|2.1007
18:35:07|2.098
18:35:09|2.1005
18:35:09|2.1035
18:35:10|2.0978
18:35:11|2.0997
18:35:12|2.1025
18:35:13|2.1003
18:35:14|2.0994
18:35:15|2.0971
18:35:16|2.0991
18:35:17|2.0983
18:35:18|2.0988
18:35:19|2.1026
18:35:20|2.1026
18:35:21|2.1051
18:35:22|2.1007
18:35:23|2.1023
18:35:24|2.1026
18:35:25|2.1036
18:35:26|2.1022
18:35:27|2.1022
18:35:28|2.1027
18:35:29|2.1032
18:35:30|2.1022
18:35:31|2.1036
18:35:33|2.1047
18:35:34|2.1047
18:35:36|2.1077
18:35:36|2.1112
18:35:37|2.111
18:35:38|2.111
18:35:39|2.11
18:35:41|2.1104
18:35:42|2.1094
18:35:43|2.1107
18:35:44|2.1128
18:35:46|2.1161
18:35:46|2.1161
18:35:47|2.1126
18:35:48|2.11
18:35:49|2.11
18:35:50|2.1076
18:35:51|2.1107
18:35:53|2.1107
18:35:53|2.11
18:35:55|2.1066
18:35:55|2.1079
18:35:56|2.1079
18:35:58|2.1075
18:35:59|2.1075
18:36:00|2.1095
18:36:01|2.1081
18:36:02|2.1112
18:36:04|2.1079
18:36:04|2.1075
18:36:06|2.1074
18:36:07|2.108
18:36:08|2.108
18:36:09|2.1074
18:36:10|2.1074
18:36:11|2.1108
18:36:12|2.1108
18:36:13|2.1108
18:36:14|2.1108
18:36:15|2.1113
18:36:16|2.1113
18:36:17|2.1087
18:36:18|2.1087
18:36:19|2.1082
18:36:20|2.1091
18:36:21|2.1107
18:36:22|2.1107
18:36:23|2.1092
18:36:24|2.1132
18:36:25|2.1107
18:36:26|2.1112
18:36:27|2.1184
18:36:28|2.1232
18:36:29|2.1227
18:36:30|2.1188
18:36:31|2.1188
18:36:32|2.1188
18:36:34|2.1183
18:36:35|2.1183
18:36:36|2.1168
18:36:37|2.1187
18:36:38|2.115
18:36:39|2.1151
18:36:40|2.1179
18:36:41|2.1179
18:36:42|2.1179
18:36:44|2.1173
18:36:45|2.1173
18:36:45|2.1187
18:36:47|2.1187
18:36:48|2.1187
18:36:49|2.1187
18:36:50|2.1188
18:36:52|2.1216
18:36:52|2.1188
18:36:54|2.1188
18:36:55|2.1188
18:36:55|2.1195
18:36:56|2.1206
18:36:58|2.1211
18:37:00|2.1211
18:37:00|2.1211
18:37:02|2.1211
18:37:03|2.1205
18:37:03|2.1221
18:37:05|2.1231
18:37:06|2.1231
18:37:07|2.1212
18:37:09|2.1217
18:37:10|2.1217
18:37:11|2.1256
18:37:12|2.1238
18:37:13|2.1238
18:37:14|2.1315
18:37:15|2.1249
18:37:16|2.1249
18:37:17|2.1249
18:37:18|2.125
18:37:19|2.1254
18:37:20|2.1231
18:37:21|2.1254
18:37:22|2.1254
18:37:23|2.1257
18:37:24|2.1257
18:37:25|2.1257
18:37:26|2.1257
18:37:27|2.1257
18:37:28|2.1277
18:37:29|2.1277
18:37:30|2.1239
18:37:31|2.1231
18:37:32|2.1252
18:37:33|2.1252
18:37:35|2.1249
18:37:35|2.1249
18:37:37|2.1249
18:37:37|2.1249
18:37:39|2.1249
18:37:40|2.1249
18:37:41|2.1249
18:37:42|2.1249
18:37:43|2.1249
18:37:45|2.1231
18:37:46|2.1231
18:37:47|2.1244
18:37:48|2.1268
18:37:49|2.125
18:37:50|2.1288
18:37:51|2.1256
18:37:53|2.1246
18:37:53|2.1246
18:37:55|2.1246
18:37:55|2.1251
18:37:57|2.1249
18:37:57|2.1249
18:37:58|2.1249
18:37:59|2.1231
18:38:00|2.1231
18:38:01|2.1231
18:38:02|2.1231
18:38:03|2.1231
18:38:05|2.1231
18:38:06|2.1231
18:38:07|2.125
18:38:08|2.1254
18:38:09|2.1254
18:38:10|2.1232
18:38:11|2.125
18:38:12|2.1255
18:38:13|2.1231
18:38:14|2.1232
18:38:15|2.125
18:38:16|2.1264
18:38:17|2.1264
18:38:18|2.1283
18:38:19|2.1304
18:38:20|2.1304
18:38:21|2.1276
18:38:22|2.1285
18:38:23|2.1285
18:38:24|2.1269
18:38:25|2.1209
18:38:26|2.1203
18:38:27|2.1203
18:38:28|2.1203
18:38:29|2.1203
18:38:30|2.1204
18:38:31|2.1211
18:38:33|2.1249
18:38:33|2.1248
18:38:35|2.1223
18:38:36|2.1217
18:38:38|2.1228
18:38:38|2.1228
18:38:40|2.1243
18:38:40|2.1217
18:38:42|2.1217
18:38:43|2.123
18:38:44|2.1225
18:38:46|2.1225
18:38:46|2.1225
18:38:48|2.1225
18:38:50|2.1237
18:38:51|2.1237
18:38:52|2.1237
18:38:52|2.1242
18:38:54|2.1242
18:38:55|2.1242
18:38:56|2.1242
18:38:57|2.1242
18:38:59|2.1241
18:39:00|2.1241
18:39:01|2.1241
18:39:02|2.1266
18:39:02|2.1255
18:39:03|2.1255
18:39:05|2.1255
18:39:06|2.1238
18:39:07|2.1238
18:39:08|2.1288
18:39:08|2.126
18:39:10|2.1265
18:39:10|2.1262
18:39:12|2.1265
18:39:13|2.1265
18:39:13|2.1266
18:39:14|2.1274
18:39:16|2.1271
18:39:16|2.1302
18:39:18|2.1281
18:39:19|2.1282
18:39:20|2.1297
18:39:20|2.1297
18:39:21|2.1297
18:39:23|2.1257
18:39:24|2.1276
18:39:25|2.1276
18:39:26|2.128
18:39:27|2.1291
18:39:28|2.1291
18:39:29|2.1291
18:39:30|2.1291
18:39:31|2.1291
18:39:32|2.1272
18:39:33|2.128
18:39:34|2.1267
18:39:35|2.1271
18:39:36|2.1271
18:39:38|2.1262
18:39:39|2.1269
18:39:40|2.1269
18:39:41|2.1265
18:39:42|2.1265
18:39:43|2.1279
18:39:44|2.1298
18:39:45|2.1298
18:39:46|2.1298
18:39:47|2.1298
18:39:48|2.1276
18:39:49|2.1276
18:39:51|2.1277
18:39:51|2.1277
18:39:53|2.1276
18:39:53|2.1272
18:39:55|2.127
18:39:56|2.127
18:39:57|2.127
18:39:58|2.127
18:39:59|2.127
18:40:00|2.127
18:40:01|2.127
18:40:02|2.1272
18:40:03|2.1297
18:40:04|2.1297
18:40:05|2.1293
18:40:06|2.1294
18:40:07|2.1305
18:40:08|2.1314
18:40:09|2.1285
18:40:10|2.1285
18:40:11|2.1285
18:40:12|2.1285
18:40:13|2.1307
18:40:14|2.1307
18:40:15|2.1291
18:40:16|2.1291
18:40:17|2.1293
18:40:18|2.1305
18:40:19|2.1312
18:40:20|2.1312
18:40:21|2.13
18:40:22|2.1285
18:40:24|2.1304
18:40:25|2.1333
18:40:25|2.1333
18:40:26|2.1333
18:40:28|2.1333
18:40:28|2.1313
18:40:29|2.1335
18:40:30|2.1379
18:40:31|2.1379
18:40:33|2.1379
18:40:33|2.1379
18:40:35|2.1379
18:40:35|2.1353
18:40:37|2.1387
18:40:39|2.141
18:40:39|2.1381
18:40:41|2.1381
18:40:42|2.1414
18:40:43|2.1414
18:40:45|2.1414
18:40:45|2.1407
18:40:46|2.145
18:40:47|2.147
18:40:49|2.1481
18:40:51|2.1474
18:40:52|2.1467
18:40:53|2.15
18:40:54|2.15
18:40:55|2.1477
18:40:56|2.1476
18:40:57|2.1505
18:40:58|2.1477
18:40:59|2.1434
18:41:01|2.1459
18:41:02|2.1402
18:41:03|2.1449
18:41:04|2.1407
18:41:05|2.14
18:41:07|2.1381
18:41:07|2.1381
18:41:08|2.138
18:41:10|2.138
18:41:11|2.1381
18:41:11|2.1381
18:41:12|2.139
18:41:14|2.1397
18:41:14|2.1406
18:41:16|2.1406
18:41:16|2.145
18:41:17|2.145
18:41:19|2.1415
18:41:19|2.1417
18:41:21|2.1459
18:41:22|2.1481
18:41:23|2.1465
18:41:24|2.1465
18:41:25|2.1475
18:41:26|2.1474
18:41:27|2.1464
18:41:28|2.1453
18:41:29|2.1461
18:41:30|2.1461
18:41:31|2.1412
18:41:32|2.1412
18:41:33|2.1423
18:41:34|2.1422
18:41:35|2.1382
18:41:36|2.1412
18:41:37|2.1407
18:41:39|2.1402
18:41:40|2.1402
18:41:41|2.1402
18:41:43|2.1409
18:41:44|2.1412
18:41:45|2.1412
18:41:46|2.1397
18:41:47|2.1397
18:41:48|2.1408
18:41:49|2.1408
18:41:50|2.1381
18:41:51|2.1367
18:41:52|2.1355
18:41:54|2.1335
18:41:55|2.128
18:41:56|2.132
18:41:57|2.1321
18:41:57|2.1315
18:41:58|2.1338
18:42:00|2.1349
18:42:01|2.1343
18:42:02|2.1373
18:42:03|2.1373
18:42:04|2.1339
18:42:05|2.1307
18:42:06|2.1322
18:42:07|2.1322
18:42:09|2.1323
18:42:10|2.1326
18:42:12|2.1318
18:42:12|2.1313
18:42:14|2.1318
18:42:15|2.1302
18:42:16|2.1302
18:42:17|2.1296
18:42:18|2.1296
18:42:19|2.1301
18:42:20|2.1266
18:42:21|2.1263
18:42:22|2.1269
18:42:23|2.1284
18:42:24|2.1283
18:42:25|2.1283
18:42:26|2.1283
18:42:27|2.1283
18:42:28|2.1283
18:42:29|2.1288
18:42:30|2.1284
18:42:31|2.1284
18:42:32|2.1307
18:42:33|2.1307
18:42:34|2.1302
18:42:35|2.1342
18:42:36|2.1342
18:42:37|2.1326
18:42:38|2.1326
18:42:39|2.1354
18:42:41|2.1356
18:42:42|2.1356
18:42:43|2.1356
18:42:44|2.1387
18:42:45|2.1361
18:42:46|2.1361
18:42:47|2.1413
18:42:48|2.1381
18:42:49|2.1381
18:42:50|2.138
18:42:51|2.1374
18:42:52|2.1374
18:42:53|2.1361
18:42:54|2.1326
18:42:55|2.1355
18:42:56|2.1355
18:42:57|2.1355
18:42:58|2.1374
18:42:59|2.1374
18:43:00|2.1368
18:43:01|2.1322
18:43:03|2.1322
18:43:03|2.1322
18:43:04|2.1323
18:43:06|2.1323
18:43:06|2.1323
18:43:07|2.1323
18:43:08|2.1292
18:43:10|2.1292
18:43:11|2.1292
18:43:12|2.1323
18:43:13|2.1322
18:43:14|2.1322
18:43:15|2.1322
18:43:16|2.1322
18:43:17|2.1322
18:43:18|2.1322
18:43:19|2.1322
18:43:20|2.1322
18:43:21|2.1322
18:43:22|2.1314
18:43:23|2.1314
18:43:24|2.1314
18:43:25|2.1314
18:43:26|2.1314
18:43:27|2.13
18:43:28|2.13
18:43:29|2.1334
18:43:30|2.1334
18:43:31|2.1286
18:43:32|2.1286
18:43:33|2.1286
18:43:34|2.1297
18:43:35|2.1323
18:43:36|2.1287
18:43:37|2.1287
18:43:38|2.1297
18:43:39|2.1267
18:43:40|2.1292
18:43:41|2.1292
18:43:43|2.1267
18:43:44|2.1263
18:43:45|2.1227
18:43:46|2.1228
18:43:47|2.1228
18:43:48|2.1256
18:43:50|2.1259
18:43:50|2.1235
18:43:51|2.1235
18:43:53|2.1251
18:43:54|2.1251
18:43:54|2.1251
18:43:55|2.1246
18:43:57|2.1246
18:43:58|2.1246
18:43:59|2.1246
18:43:59|2.1246
18:44:00|2.1218
18:44:02|2.1218
18:44:02|2.1242
18:44:04|2.1242
18:44:04|2.1242
18:44:05|2.1238
18:44:07|2.1238
18:44:07|2.1242
18:44:09|2.1242
18:44:09|2.1242
18:44:10|2.1242
18:44:11|2.1289
18:44:12|2.1289
18:44:13|2.1289
18:44:15|2.1252
18:44:16|2.1252
18:44:17|2.1258
18:44:18|2.1258
18:44:19|2.1263
18:44:20|2.1263
18:44:21|2.1263
18:44:22|2.1263
18:44:23|2.1263
18:44:25|2.1263
18:44:25|2.1263
18:44:26|2.1263
18:44:28|2.1268
18:44:28|2.1295
18:44:30|2.1309
18:44:31|2.1282
18:44:32|2.1282
18:44:33|2.1282
18:44:34|2.1292
18:44:35|2.1292
18:44:36|2.1297
18:44:37|2.1297
18:44:38|2.1297
18:44:39|2.1309
18:44:40|2.1309
18:44:41|2.1309
18:44:43|2.1309
18:44:43|2.1309
18:44:45|2.1309
18:44:45|2.1309
18:44:47|2.1309
18:44:48|2.1333
18:44:49|2.131
18:44:51|2.1314
18:44:52|2.1314
18:44:52|2.1314
18:44:54|2.1314
18:44:55|2.1318
18:44:56|2.1309
18:44:57|2.1299
18:44:58|2.1299
18:44:59|2.1299
18:45:00|2.1304
18:45:01|2.1308
18:45:02|2.1308
18:45:03|2.132
18:45:04|2.1314
18:45:05|2.133
18:45:07|2.1354
18:45:07|2.1354
18:45:09|2.1354
18:45:09|2.1354
18:45:10|2.1354
18:45:11|2.1338
18:45:12|2.134
18:45:13|2.1342
18:45:14|2.1342
18:45:16|2.1347
18:45:17|2.1375
18:45:17|2.1391
18:45:18|2.1431
18:45:19|2.1435
18:45:20|2.1394
18:45:21|2.1394
18:45:22|2.1394
18:45:23|2.143
18:45:24|2.139
18:45:25|2.139
18:45:27|2.1371
18:45:27|2.1385
18:45:28|2.1385
18:45:29|2.138
18:45:30|2.1371
18:45:32|2.1335
18:45:33|2.1335
18:45:34|2.137
18:45:35|2.137
18:45:36|2.1395
18:45:37|2.1373
18:45:38|2.1373
18:45:39|2.1373
18:45:40|2.1378
18:45:41|2.1378
18:45:43|2.1388
18:45:44|2.1393
18:45:44|2.1393
18:45:46|2.1408
18:45:47|2.1413
18:45:48|2.1412
18:45:49|2.1419
18:45:49|2.1412
18:45:51|2.1412
18:45:52|2.1386
18:45:53|2.1386
18:45:54|2.1446
18:45:55|2.1465
18:45:56|2.1465
18:45:58|2.1426
18:45:59|2.1426
18:46:00|2.1426
18:46:01|2.1401
18:46:02|2.1413
18:46:03|2.1413
18:46:03|2.1413
18:46:05|2.1407
18:46:06|2.1407
18:46:07|2.1412
18:46:08|2.1413
18:46:09|2.1413
18:46:10|2.1413
18:46:11|2.1416
18:46:12|2.1416
18:46:13|2.1416
18:46:14|2.1416
18:46:15|2.1416
18:46:16|2.1414
18:46:18|2.1401
18:46:19|2.1401
18:46:19|2.1401
18:46:20|2.1409
18:46:22|2.1409
18:46:23|2.1409
18:46:24|2.1409
18:46:24|2.1409
18:46:26|2.1409
18:46:26|2.1411
18:46:28|2.1411
18:46:28|2.1411
18:46:30|2.1411
18:46:30|2.1411
18:46:31|2.1444
18:46:32|2.1444
18:46:33|2.1423
18:46:35|2.1444
18:46:35|2.1444
18:46:36|2.1444
18:46:38|2.1425
18:46:38|2.1464
18:46:39|2.1464
18:46:40|2.1464
18:46:41|2.1434
18:46:42|2.1434
18:46:44|2.1435
18:46:45|2.144
18:46:47|2.1451
18:46:48|2.1423
18:46:50|2.1463
18:46:51|2.1463
18:46:51|2.1463
18:46:53|2.144
18:46:54|2.1441
18:46:55|2.1441
18:46:56|2.144
18:46:57|2.1436
18:46:58|2.1436
18:46:59|2.1425
18:47:00|2.1425
18:47:02|2.1431
18:47:03|2.1409
18:47:04|2.1421
18:47:05|2.1388
18:47:05|2.1372
18:47:06|2.1349
18:47:07|2.14
18:47:08|2.1352
18:47:09|2.1388
18:47:11|2.1353
18:47:11|2.1353
18:47:12|2.133
18:47:14|2.1349
18:47:15|2.1348
18:47:16|2.1301
18:47:17|2.13
18:47:19|2.1267
18:47:20|2.1267
18:47:20|2.1267
18:47:22|2.1267
18:47:23|2.1284
18:47:24|2.1271
18:47:25|2.1271
18:47:26|2.1308
18:47:27|2.1274
18:47:28|2.1274
18:47:29|2.1274
18:47:30|2.1274
18:47:31|2.1305
18:47:32|2.1306
18:47:33|2.1306
18:47:34|2.1306
18:47:35|2.1306
18:47:36|2.1306
18:47:37|2.1289
18:47:38|2.1289
18:47:39|2.1289
18:47:40|2.1289
18:47:41|2.1289
18:47:42|2.126
18:47:43|2.1263
18:47:44|2.1267
18:47:46|2.1263
18:47:47|2.1263
18:47:48|2.1273
18:47:48|2.1278
18:47:50|2.1299
18:47:52|2.1288
18:47:52|2.1288
18:47:54|2.1283
18:47:54|2.1273
18:47:56|2.1278
18:47:57|2.1278
18:47:58|2.1278
18:47:59|2.1289
18:48:00|2.1282
18:48:01|2.1287
18:48:03|2.1282
18:48:03|2.1282
18:48:05|2.1281
18:48:06|2.1277
18:48:06|2.1277
18:48:07|2.1263
18:48:09|2.1262
18:48:09|2.1262
18:48:10|2.1267
18:48:11|2.1272
18:48:13|2.1272
18:48:14|2.1282
18:48:15|2.1298
18:48:15|2.1287
18:48:17|2.1261
18:48:17|2.1261
18:48:18|2.1254
18:48:20|2.1254
18:48:21|2.1238
18:48:21|2.1238
18:48:23|2.1262
18:48:23|2.1269
18:48:24|2.1262
18:48:26|2.1256
18:48:27|2.1251
18:48:28|2.1241
18:48:29|2.1236
18:48:30|2.1231
18:48:31|2.1238
18:48:32|2.1262
18:48:33|2.1246
18:48:34|2.1239
18:48:35|2.1239
18:48:36|2.1234
18:48:37|2.1234
18:48:38|2.1234
18:48:39|2.121
18:48:40|2.1233
18:48:42|2.1204
18:48:43|2.1199
18:48:43|2.119
18:48:45|2.1193
18:48:46|2.116
18:48:48|2.116
18:48:49|2.1175
18:48:49|2.117
18:48:50|2.1133
18:48:52|2.1131
18:48:52|2.1161
18:48:54|2.117
18:48:55|2.117
18:48:56|2.1166
18:48:58|2.1169
18:48:59|2.1186
18:49:00|2.1186
18:49:01|2.1232
18:49:02|2.1201
18:49:04|2.1212
18:49:04|2.1212
18:49:06|2.1207
18:49:07|2.1224
18:49:08|2.1224
18:49:09|2.1223
18:49:10|2.12
18:49:11|2.1223
18:49:12|2.1202
18:49:13|2.1202
18:49:14|2.1224
18:49:15|2.1255
18:49:16|2.1281
18:49:17|2.1226
18:49:18|2.1222
18:49:19|2.1222
18:49:20|2.1222
18:49:21|2.1227
18:49:22|2.1233
18:49:23|2.1233
18:49:24|2.1233
18:49:25|2.1233
18:49:26|2.1239
18:49:27|2.1239
18:49:28|2.1239
18:49:29|2.12
18:49:30|2.1222
18:49:31|2.1222
18:49:32|2.1218
18:49:33|2.1218
18:49:34|2.1233
18:49:35|2.1233
18:49:36|2.1233
18:49:37|2.1224
18:49:38|2.1219
18:49:39|2.1219
18:49:40|2.1213
18:49:41|2.1219
18:49:42|2.1224
18:49:43|2.1247
18:49:44|2.1249
18:49:45|2.1253
18:49:47|2.1253
18:49:47|2.1253
18:49:49|2.1254
18:49:50|2.1298
18:49:51|2.1299
18:49:52|2.131
18:49:52|2.13
18:49:54|2.13
18:49:55|2.13
18:49:56|2.13
18:49:57|2.13
18:49:58|2.131
18:49:59|2.1296
18:50:00|2.1285
18:50:01|2.1285
18:50:03|2.126
18:50:03|2.1284
18:50:04|2.1295
18:50:05|2.1295
18:50:07|2.1288
18:50:09|2.1258
18:50:09|2.1258
18:50:10|2.1258
18:50:11|2.1284
18:50:12|2.1285
18:50:13|2.1285
18:50:14|2.1285
18:50:15|2.1297
18:50:16|2.1297
18:50:18|2.13
18:50:20|2.13
18:50:20|2.13
18:50:21|2.1305
18:50:22|2.1305
18:50:23|2.1301
18:50:24|2.1301
18:50:25|2.1301
18:50:26|2.1301
18:50:27|2.1293
18:50:28|2.1293
18:50:29|2.1293
18:50:30|2.1289
18:50:31|2.1288
18:50:32|2.1265
18:50:33|2.1265
18:50:34|2.1272
18:50:35|2.1283
18:50:36|2.1283
18:50:37|2.1283
18:50:38|2.1283
18:50:39|2.1288
18:50:40|2.1288
18:50:41|2.129
18:50:42|2.129
18:50:43|2.129
18:50:44|2.1293
18:50:45|2.1293
18:50:47|2.1288
18:50:49|2.1323
18:50:49|2.1327
18:50:51|2.132
18:50:53|2.132
18:50:53|2.1321
18:50:54|2.1288
18:50:55|2.1288
18:50:56|2.1311
18:50:57|2.1296
18:50:58|2.1296
18:50:59|2.1296
18:51:01|2.1288
18:51:02|2.1288
18:51:02|2.1267
18:51:04|2.1292
18:51:04|2.129
18:51:06|2.1293
18:51:06|2.1293
18:51:08|2.1293
18:51:09|2.1269
18:51:10|2.129
18:51:11|2.1285
18:51:12|2.1285
18:51:13|2.1295
18:51:14|2.1295
18:51:15|2.1298
18:51:16|2.1298
18:51:17|2.1285
18:51:18|2.1293
18:51:18|2.1293
18:51:20|2.1288
18:51:21|2.1288
18:51:23|2.1289
18:51:23|2.1287
18:51:24|2.1284
18:51:25|2.1284
18:51:26|2.1286
18:51:27|2.127
18:51:28|2.127
18:51:29|2.1279
18:51:30|2.1265
18:51:31|2.1265
18:51:32|2.1287
18:51:33|2.1287
18:51:34|2.1287
18:51:35|2.1287
18:51:36|2.1265
18:51:37|2.1265
18:51:38|2.1265
18:51:39|2.1265
18:51:40|2.1265
18:51:41|2.1265
18:51:42|2.1264
18:51:43|2.1259
18:51:44|2.1254
18:51:45|2.1192
18:51:46|2.1189
18:51:48|2.1183
18:51:49|2.1201
18:51:49|2.1187
18:51:51|2.1178
18:51:53|2.1169
18:51:53|2.1173
18:51:55|2.1172
18:51:57|2.114
18:51:58|2.1114
18:51:58|2.1157
18:52:00|2.1157
18:52:01|2.1159
18:52:01|2.1159
18:52:03|2.1157
18:52:04|2.1142
18:52:06|2.1142
18:52:07|2.1142
18:52:08|2.1142
18:52:10|2.1202
18:52:10|2.1202
18:52:11|2.1202
18:52:12|2.1202
18:52:14|2.1204
18:52:14|2.1204
18:52:15|2.1204
18:52:17|2.1215
18:52:17|2.1215
18:52:19|2.122
18:52:20|2.122
18:52:21|2.122
18:52:22|2.122
18:52:23|2.1199
18:52:23|2.1205
18:52:25|2.123
18:52:26|2.123
18:52:27|2.123
18:52:28|2.121
18:52:29|2.121
18:52:29|2.121
18:52:30|2.1213
18:52:32|2.1206
18:52:33|2.1206
18:52:34|2.1206
18:52:35|2.1206
18:52:35|2.121
18:52:37|2.121
18:52:38|2.121
18:52:39|2.1205
18:52:40|2.1193
18:52:40|2.1193
18:52:42|2.1193
18:52:43|2.121
18:52:43|2.121
18:52:45|2.1212
18:52:45|2.1212
18:52:47|2.1213
18:52:47|2.1213
18:52:50|2.1212
18:52:51|2.1213
18:52:53|2.1213
18:52:54|2.1241
18:52:56|2.1257
18:52:56|2.1258
18:52:57|2.1258
18:52:58|2.1258
18:52:59|2.1236
18:53:00|2.1236
18:53:01|2.1236
18:53:02|2.1236
18:53:03|2.1236
18:53:04|2.1236
18:53:05|2.1236
18:53:06|2.1236
18:53:07|2.1236
18:53:08|2.1236
18:53:09|2.1223
18:53:11|2.1214
18:53:11|2.1214
18:53:14|2.1221
18:53:14|2.1221
18:53:15|2.1221
18:53:16|2.1221
18:53:17|2.1231
18:53:18|2.1231
18:53:19|2.1231
18:53:20|2.1243
18:53:21|2.1245
18:53:22|2.125
18:53:23|2.125
18:53:24|2.1234
18:53:25|2.122
18:53:26|2.122
18:53:27|2.1221
18:53:29|2.1227
18:53:29|2.1227
18:53:31|2.1227
18:53:32|2.1227
18:53:32|2.1227
18:53:34|2.1231
18:53:35|2.1231
18:53:36|2.13
18:53:36|2.1275
18:53:38|2.1274
18:53:38|2.1274
18:53:40|2.1278
18:53:41|2.1269
18:53:41|2.1269
18:53:43|2.1269
18:53:44|2.1275
18:53:45|2.1275
18:53:46|2.1271
18:53:47|2.1271
18:53:49|2.1271
18:53:49|2.1279
18:53:51|2.1279
18:53:51|2.1279
18:53:53|2.1283
18:53:54|2.1283
18:53:55|2.128
18:53:57|2.1272
18:53:59|2.1268
18:53:59|2.1274
18:54:01|2.1274
18:54:02|2.1274
18:54:02|2.1278
18:54:04|2.1278
18:54:06|2.1283
18:54:06|2.1294
18:54:07|2.1332
18:54:08|2.1332
18:54:09|2.1303
18:54:11|2.1303
18:54:12|2.1304
18:54:12|2.1304
18:54:14|2.1304
18:54:15|2.1304
18:54:16|2.1297
18:54:17|2.1297
18:54:18|2.1298
18:54:19|2.1298
18:54:19|2.1293
18:54:21|2.13
18:54:23|2.13
18:54:23|2.1303
18:54:24|2.1265
18:54:26|2.1288
18:54:27|2.1288
18:54:28|2.1288
18:54:28|2.1287
18:54:29|2.1273
18:54:32|2.1299
18:54:32|2.1299
18:54:33|2.1299
18:54:34|2.1287
18:54:35|2.1276
18:54:36|2.1276
18:54:37|2.1276
18:54:38|2.1276
18:54:39|2.1276
18:54:40|2.1288
18:54:41|2.1288
18:54:42|2.1287
18:54:43|2.1288
18:54:44|2.1276
18:54:45|2.1276
18:54:46|2.1289
18:54:47|2.1289
18:54:48|2.1289
18:54:49|2.1289
18:54:51|2.1297
18:54:52|2.1289
18:54:54|2.1293
18:54:54|2.1293
18:54:56|2.1293
18:54:57|2.1293
18:54:58|2.1293
18:54:59|2.1315
18:54:59|2.1314
18:55:01|2.129
18:55:03|2.129
18:55:03|2.1293
18:55:05|2.1293
18:55:06|2.1293
18:55:07|2.1293
18:55:08|2.1293
18:55:09|2.1293
18:55:11|2.1293
18:55:13|2.1293
18:55:13|2.1293
18:55:14|2.1293
18:55:15|2.1271
18:55:16|2.1271
18:55:17|2.1289
18:55:18|2.1265
18:55:19|2.1265
18:55:20|2.1281
18:55:21|2.1284
18:55:22|2.1289
18:55:24|2.1293
18:55:25|2.1293
18:55:26|2.1293
18:55:26|2.1293
18:55:28|2.1294
18:55:29|2.1299
18:55:29|2.1299
18:55:31|2.1299
18:55:31|2.1299
18:55:33|2.1299
18:55:33|2.1299
18:55:35|2.1299
18:55:36|2.1315
18:55:37|2.1315
18:55:39|2.13
18:55:39|2.13
18:55:40|2.13
18:55:41|2.1294
18:55:42|2.1294
18:55:43|2.1294
18:55:44|2.1296
18:55:45|2.1304
18:55:46|2.1299
18:55:47|2.1299
18:55:48|2.1299
18:55:49|2.13
18:55:50|2.13
18:55:51|2.1297
18:55:53|2.1297
18:55:55|2.1302
18:55:55|2.1302
18:55:56|2.1302
18:55:57|2.1302
18:55:58|2.1302
18:56:00|2.1297
18:56:02|2.1297
18:56:02|2.129
18:56:03|2.1303
18:56:05|2.1315
18:56:06|2.1315
18:56:08|2.1315
18:56:08|2.1315
18:56:09|2.1303
18:56:10|2.1304
18:56:11|2.134
18:56:12|2.134
18:56:13|2.134
18:56:14|2.1315
18:56:15|2.1315
18:56:16|2.1315
18:56:17|2.1315
18:56:18|2.132
18:56:19|2.132
18:56:20|2.132
18:56:21|2.132
18:56:22|2.132
18:56:23|2.132
18:56:24|2.1316
18:56:25|2.1319
18:56:26|2.1319
18:56:27|2.1302
18:56:28|2.1302
18:56:29|2.1315
18:56:30|2.1315
18:56:32|2.1302
18:56:33|2.1302
18:56:34|2.1302
18:56:35|2.1302
18:56:36|2.1302
18:56:36|2.1302
18:56:38|2.1302
18:56:39|2.1315
18:56:40|2.1315
18:56:41|2.1318
18:56:41|2.1315
18:56:42|2.1315
18:56:44|2.1316
18:56:45|2.1312
18:56:45|2.1321
18:56:47|2.1321
18:56:48|2.1321
18:56:48|2.1321
18:56:50|2.1318
18:56:51|2.1306
18:56:52|2.1306
18:56:54|2.1306
18:56:54|2.1341
18:56:56|2.1321
18:56:58|2.1328
18:56:58|2.1328
18:56:59|2.1328
18:57:00|2.1328
18:57:01|2.1328
18:57:03|2.1328
18:57:04|2.1328
18:57:04|2.1328
18:57:06|2.1332
18:57:08|2.1349
18:57:08|2.1349
18:57:10|2.1332
18:57:12|2.134
18:57:12|2.134
18:57:13|2.1339
18:57:14|2.1339
18:57:15|2.1339
18:57:16|2.13
18:57:17|2.1313
18:57:18|2.1307
18:57:19|2.131
18:57:20|2.1313
18:57:21|2.1338
18:57:22|2.135
18:57:23|2.1328
18:57:24|2.1328
18:57:25|2.1333
18:57:27|2.1333
18:57:27|2.1348
18:57:28|2.1348
18:57:31|2.1347
18:57:31|2.1347
18:57:32|2.1335
18:57:33|2.1335
18:57:34|2.1335
18:57:35|2.1335
18:57:36|2.1345
18:57:37|2.1345
18:57:38|2.1345
18:57:39|2.1345
18:57:40|2.1345
18:57:41|2.1345
18:57:42|2.1335
18:57:43|2.1338
18:57:44|2.1338
18:57:45|2.1346
18:57:46|2.1345
18:57:47|2.1349
18:57:48|2.1407
18:57:50|2.1398
18:57:51|2.1426
18:57:52|2.1421
18:57:53|2.1443
18:57:55|2.1418
18:57:56|2.1418
18:57:56|2.1418
18:57:57|2.1409
18:57:59|2.1404
18:58:01|2.1403
18:58:01|2.1398
18:58:03|2.1398
18:58:05|2.1408
18:58:05|2.1408
18:58:06|2.1408
18:58:07|2.1413
18:58:08|2.1413
18:58:09|2.1413
18:58:11|2.1418
18:58:12|2.1418
18:58:13|2.1418
18:58:15|2.1413
18:58:15|2.1408
18:58:16|2.1408
18:58:18|2.1346
18:58:19|2.1378
18:58:20|2.1403
18:58:21|2.1403
18:58:21|2.1403
18:58:22|2.138
18:58:24|2.139
18:58:26|2.1405
18:58:26|2.1405
18:58:27|2.1405
18:58:28|2.14
18:58:29|2.1405
18:58:30|2.1405
18:58:31|2.1405
18:58:32|2.1401
18:58:33|2.1401
18:58:34|2.1419
18:58:35|2.144
18:58:36|2.1415
18:58:37|2.1449
18:58:38|2.1458
18:58:39|2.1458
18:58:40|2.142
18:58:41|2.1459
18:58:42|2.1459
18:58:43|2.147
18:58:44|2.14
18:58:45|2.1399
18:58:46|2.142
18:58:47|2.1418
18:58:48|2.1418
18:58:49|2.1418
18:58:50|2.1446
18:58:51|2.1432
18:58:52|2.1432
18:58:54|2.14
18:58:54|2.14
18:58:57|2.14
18:58:57|2.14
18:58:58|2.1438
18:58:59|2.1424
18:59:00|2.1422
18:59:01|2.1422
18:59:02|2.1422
18:59:03|2.1422
18:59:04|2.1422
18:59:05|2.1422
18:59:06|2.1418
18:59:07|2.1397
18:59:08|2.1397
18:59:09|2.1421
18:59:10|2.1421
18:59:11|2.1397
18:59:12|2.1399
18:59:13|2.1399
18:59:14|2.1399
18:59:15|2.14
18:59:16|2.1425
18:59:17|2.1397
18:59:18|2.1402
18:59:19|2.1402
18:59:20|2.1402
18:59:21|2.1402
18:59:22|2.1412
18:59:23|2.1412
18:59:24|2.1412
18:59:25|2.1413
18:59:26|2.1413
18:59:27|2.1395
18:59:28|2.1392
18:59:29|2.1391
18:59:30|2.1413
18:59:32|2.1413
18:59:33|2.1413
18:59:33|2.1413
18:59:35|2.1392
18:59:35|2.1379
18:59:37|2.1379
18:59:37|2.1379
18:59:38|2.1362
18:59:40|2.1362
18:59:41|2.1362
18:59:42|2.1392
18:59:44|2.1392
18:59:45|2.1392
18:59:45|2.1392
18:59:47|2.1386
18:59:47|2.1392
18:59:49|2.1392
18:59:49|2.1392
18:59:50|2.1392
18:59:52|2.1392
18:59:52|2.1392
18:59:53|2.1392
18:59:54|2.1386
18:59:57|2.1386
18:59:58|2.1386
19:00:00|2.1386
19:00:00|2.1386
19:00:01|2.1391
19:00:02|2.1366
19:00:04|2.1366
19:00:04|2.1398
19:00:06|2.1398
19:00:08|2.137
19:00:09|2.137
19:00:10|2.137
19:00:12|2.14
19:00:13|2.1386
19:00:13|2.1386
19:00:15|2.1399
19:00:16|2.1399
19:00:18|2.1399
19:00:18|2.1399
19:00:19|2.1399
19:00:21|2.139
19:00:21|2.139
19:00:22|2.1385
19:00:24|2.1385
19:00:24|2.1385
19:00:25|2.1386
19:00:26|2.1386
19:00:28|2.1404
19:00:29|2.1392
19:00:30|2.1392
19:00:30|2.1402
19:00:32|2.1385
19:00:32|2.1385
19:00:33|2.1385
19:00:34|2.1385
19:00:35|2.1385
19:00:36|2.1392
19:00:37|2.1392
19:00:39|2.1352
19:00:40|2.1382
19:00:40|2.1382
19:00:42|2.1351
19:00:43|2.1345
19:00:44|2.1345
19:00:45|2.1345
19:00:46|2.1345
19:00:47|2.1345
19:00:48|2.1345
19:00:49|2.1345
19:00:50|2.1365
19:00:51|2.1368
19:00:52|2.1356
19:00:53|2.1354
19:00:54|2.1354
19:00:55|2.1354
19:00:56|2.1354
19:00:57|2.1354
19:00:58|2.1345
19:01:00|2.1345
19:01:01|2.1346
19:01:02|2.1346
19:01:03|2.1346
19:01:05|2.1346
19:01:06|2.1346
19:01:07|2.1346
19:01:08|2.1346
19:01:09|2.1363
19:01:10|2.1363
19:01:11|2.1348
19:01:12|2.1353
19:01:14|2.1368
19:01:14|2.1368
19:01:15|2.1358
19:01:16|2.1358
19:01:17|2.1368
19:01:18|2.1368
19:01:19|2.1351
19:01:20|2.1351
19:01:21|2.1345
19:01:22|2.1357
19:01:23|2.1357
19:01:24|2.1345
19:01:25|2.1345
19:01:26|2.1346
19:01:27|2.1346
19:01:28|2.1346
19:01:30|2.1345
19:01:31|2.1345
19:01:32|2.1345
19:01:33|2.1343
19:01:34|2.131
19:01:36|2.1328
19:01:36|2.1328
19:01:37|2.1328
19:01:38|2.1318
19:01:39|2.1318
19:01:40|2.1318
19:01:41|2.133
19:01:42|2.133
19:01:43|2.132
19:01:44|2.133
19:01:45|2.133
19:01:46|2.1334
19:01:47|2.1334
19:01:48|2.1328
19:01:49|2.1303
19:01:50|2.1303
19:01:51|2.1303
19:01:52|2.1303
19:01:53|2.1304
19:01:55|2.1304
19:01:55|2.1313
19:01:56|2.1327
19:01:57|2.1314
19:01:59|2.1315
19:02:00|2.1321
19:02:02|2.1321
19:02:02|2.1329
19:02:04|2.1336
19:02:05|2.1336
19:02:06|2.1335
19:02:07|2.1351
19:02:08|2.1351
19:02:08|2.1344
19:02:10|2.1344
19:02:11|2.1349
19:02:12|2.1354
19:02:13|2.1359
19:02:14|2.1359
19:02:15|2.1359
19:02:16|2.138
19:02:17|2.1356
19:02:17|2.1359
19:02:18|2.1359
19:02:19|2.1359
19:02:21|2.1364
19:02:22|2.1364
19:02:23|2.1364
19:02:24|2.1364
19:02:25|2.1364
19:02:25|2.1364
19:02:28|2.1364
19:02:28|2.1364
19:02:29|2.1359
19:02:30|2.1359
19:02:31|2.1359
19:02:32|2.1359
19:02:33|2.1359
19:02:34|2.1359
19:02:35|2.1359
19:02:36|2.1356
19:02:37|2.135
19:02:38|2.1376
19:02:39|2.1376
19:02:40|2.1363
19:02:41|2.1363
19:02:42|2.1363
19:02:43|2.1363
19:02:44|2.1368
19:02:45|2.1368
19:02:46|2.1368
19:02:47|2.1368
19:02:48|2.1372
19:02:49|2.1372
19:02:50|2.1376
19:02:51|2.1376
19:02:52|2.1376
19:02:54|2.1376
19:02:55|2.1376
19:02:55|2.1376
19:02:57|2.1376
19:02:58|2.1376
19:02:59|2.1376
19:03:00|2.1376
19:03:02|2.1376
19:03:02|2.1376
19:03:03|2.1376
19:03:05|2.1376
19:03:07|2.1368
19:03:08|2.1368
19:03:09|2.1368
19:03:10|2.1368
19:03:12|2.1368
19:03:12|2.1368
19:03:13|2.1368
19:03:14|2.1377
19:03:15|2.1377
19:03:16|2.1377
19:03:17|2.1377
19:03:18|2.1379
19:03:19|2.1379
19:03:20|2.1379
19:03:21|2.1379
19:03:22|2.1379
19:03:23|2.1387
19:03:24|2.1387
19:03:25|2.1392
19:03:26|2.1392
19:03:27|2.1407
19:03:28|2.1423
19:03:29|2.1423
19:03:30|2.1417
19:03:31|2.1447
19:03:32|2.1417
19:03:33|2.1417
19:03:34|2.1412
19:03:35|2.1412
19:03:36|2.1412
19:03:37|2.1412
19:03:38|2.1432
19:03:39|2.1431
19:03:40|2.1408
19:03:41|2.1396
19:03:42|2.1396
19:03:43|2.1396
19:03:44|2.1396
19:03:45|2.1396
19:03:46|2.1396
19:03:47|2.1431
19:03:48|2.1431
19:03:49|2.1431
19:03:50|2.1431
19:03:51|2.1431
19:03:52|2.1437
19:03:54|2.1437
19:03:55|2.1437
19:03:57|2.1415
19:03:57|2.1415
19:03:58|2.1415
19:03:59|2.1389
19:04:00|2.1389
19:04:02|2.1412
19:04:03|2.1412
19:04:04|2.1412
19:04:06|2.1376
19:04:06|2.1399
19:04:08|2.1398
19:04:10|2.1379
19:04:11|2.1379
19:04:12|2.1389
19:04:13|2.1389
19:04:14|2.1379
19:04:15|2.1379
19:04:16|2.1379
19:04:17|2.1369
19:04:19|2.1342
19:04:19|2.1342
19:04:20|2.1342
19:04:21|2.1357
19:04:22|2.1333
19:04:23|2.1338
19:04:24|2.1338
19:04:25|2.1334
19:04:26|2.1319
19:04:27|2.1331
19:04:28|2.1331
19:04:30|2.1335
19:04:30|2.1335
19:04:31|2.1335
19:04:32|2.1335
19:04:33|2.1335
19:04:34|2.1334
19:04:35|2.1334
19:04:36|2.1334
19:04:37|2.1334
19:04:38|2.1287
19:04:40|2.1314
19:04:41|2.1314
19:04:42|2.1267
19:04:43|2.1277
19:04:45|2.1277
19:04:45|2.1277
19:04:46|2.1277
19:04:47|2.1277
19:04:48|2.1284
19:04:49|2.1284
19:04:50|2.1254
19:04:51|2.1254
19:04:52|2.1254
19:04:53|2.1276
19:04:54|2.1258
19:04:55|2.1259
19:04:56|2.1263
19:04:57|2.1248
19:04:58|2.1254
19:04:59|2.1242
19:05:01|2.1256
19:05:03|2.1256
19:05:03|2.1256
19:05:05|2.1249
19:05:05|2.1259
19:05:07|2.1248
19:05:09|2.1266
19:05:09|2.1266
19:05:10|2.1272
19:05:11|2.1276
19:05:12|2.1281
19:05:13|2.1253
19:05:14|2.1253
19:05:15|2.1252
19:05:16|2.1291
19:05:17|2.1291
19:05:18|2.1291
19:05:20|2.1291
19:05:20|2.1291
19:05:21|2.1263
19:05:22|2.1263
19:05:23|2.1264
19:05:24|2.1264
19:05:25|2.1236
19:05:26|2.1253
19:05:27|2.1256
19:05:28|2.1252
19:05:29|2.1248
19:05:30|2.1226
19:05:31|2.1226
19:05:32|2.1226
19:05:33|2.1226
19:05:34|2.1238
19:05:35|2.1222
19:05:37|2.1206
19:05:37|2.1227
19:05:38|2.1229
19:05:39|2.1203
19:05:40|2.1203
19:05:41|2.1203
19:05:42|2.1218
19:05:43|2.1218
19:05:44|2.1218
19:05:45|2.1221
19:05:46|2.1221
19:05:47|2.1213
19:05:48|2.1213
19:05:49|2.1213
19:05:50|2.1202
19:05:51|2.1202
19:05:52|2.1185
19:05:53|2.1182
19:05:54|2.1156
19:05:55|2.1171
19:05:56|2.1172
19:05:58|2.117
19:05:58|2.1164
19:05:59|2.1164
19:06:00|2.1148
19:06:01|2.1148
19:06:03|2.1152
19:06:05|2.1167
19:06:06|2.117
19:06:06|2.12
19:06:08|2.119
19:06:09|2.1192
19:06:10|2.1232
19:06:11|2.1232
19:06:12|2.1235
19:06:13|2.1255
19:06:14|2.1235
19:06:15|2.1227
19:06:16|2.1178
19:06:17|2.1223
19:06:18|2.1225
19:06:19|2.1225
19:06:20|2.1227
19:06:21|2.1227
19:06:22|2.1227
19:06:24|2.128
19:06:24|2.1288
19:06:26|2.1283
19:06:27|2.1264
19:06:28|2.1244
19:06:29|2.1244
19:06:30|2.1224
19:06:31|2.1224
19:06:32|2.1252
19:06:33|2.1252
19:06:34|2.1253
19:06:35|2.1253
19:06:36|2.1259
19:06:37|2.1259
19:06:38|2.1259
19:06:39|2.1245
19:06:40|2.1242
19:06:41|2.1242
19:06:42|2.1237
19:06:43|2.1245
19:06:44|2.1245
19:06:45|2.1245
19:06:46|2.1245
19:06:47|2.1245
19:06:48|2.1245
19:06:50|2.1245
19:06:50|2.1242
19:06:51|2.1242
19:06:52|2.1242
19:06:53|2.1242
19:06:54|2.1242
19:06:55|2.1242
19:06:56|2.1242
19:06:58|2.1242
19:06:58|2.1242
19:07:00|2.1222
19:07:00|2.1222
19:07:01|2.1239
19:07:03|2.1239
19:07:04|2.1239
19:07:05|2.1239
19:07:06|2.1239
19:07:07|2.1239
19:07:09|2.1239
19:07:09|2.1245
19:07:10|2.1245
19:07:11|2.1248
19:07:13|2.1247
19:07:14|2.1276
19:07:15|2.1276
19:07:17|2.1259
19:07:18|2.1259
19:07:18|2.1255
19:07:20|2.1249
19:07:20|2.1249
19:07:21|2.1254
19:07:22|2.1247
19:07:24|2.1247
19:07:25|2.1247
19:07:25|2.1247
19:07:26|2.1269
19:07:27|2.1269
19:07:28|2.1269
19:07:30|2.126
19:07:31|2.126
19:07:31|2.127
19:07:33|2.127
19:07:34|2.1275
19:07:35|2.128
19:07:36|2.128
19:07:37|2.128
19:07:38|2.128
19:07:39|2.128
19:07:40|2.128
19:07:41|2.1283
19:07:42|2.1292
19:07:43|2.128
19:07:44|2.1283
19:07:45|2.1264
19:07:46|2.128
19:07:47|2.1289
19:07:48|2.1289
19:07:49|2.129
19:07:50|2.129
19:07:51|2.13
19:07:52|2.1289
19:07:53|2.1299
19:07:54|2.13
19:07:55|2.13
19:07:56|2.13
19:07:57|2.13
19:07:58|2.1335
19:07:59|2.1324
19:08:00|2.1324
19:08:02|2.1324
19:08:02|2.1324
19:08:03|2.1319
19:08:05|2.1319
19:08:06|2.133
19:08:08|2.1319
19:08:09|2.1314
19:08:09|2.1297
19:08:11|2.1299
19:08:12|2.1299
19:08:13|2.1299
19:08:15|2.1298
19:08:16|2.1298
19:08:17|2.1298
19:08:18|2.1297
19:08:19|2.1297
19:08:20|2.1297
19:08:21|2.1297
19:08:22|2.1297
19:08:23|2.1309
19:08:24|2.1309
19:08:25|2.1303
19:08:26|2.1317
19:08:27|2.1317
19:08:28|2.1317
19:08:29|2.1303
19:08:30|2.1303
19:08:31|2.1299
19:08:32|2.1304
19:08:33|2.1304
19:08:34|2.1304
19:08:35|2.1304
19:08:36|2.1309
19:08:37|2.1305
19:08:38|2.1305
19:08:39|2.1305
19:08:40|2.1314
19:08:41|2.1317
19:08:42|2.1317
19:08:43|2.131
19:08:44|2.131
19:08:45|2.131
19:08:46|2.131
19:08:47|2.131
19:08:48|2.131
19:08:49|2.131
19:08:50|2.131
19:08:51|2.131
19:08:52|2.131
19:08:53|2.1309
19:08:54|2.1309
19:08:55|2.1309
19:08:56|2.1309
19:08:57|2.1309
19:08:58|2.1309
19:08:59|2.1304
19:09:00|2.1308
19:09:01|2.1308
19:09:02|2.1308
19:09:03|2.1308
19:09:05|2.1308
19:09:06|2.1308
19:09:07|2.1317
19:09:08|2.1317
19:09:09|2.1317
19:09:10|2.1317
19:09:11|2.1317
19:09:12|2.1317
19:09:13|2.1317
19:09:14|2.1317
19:09:16|2.1318
19:09:17|2.1318
19:09:17|2.1318
19:09:18|2.1314
19:09:19|2.1314
19:09:20|2.1314
19:09:22|2.1314
19:09:23|2.1314
19:09:25|2.1314
19:09:25|2.1314
19:09:26|2.1314
19:09:27|2.1314
19:09:29|2.1314
19:09:29|2.1314
19:09:31|2.1324
19:09:32|2.1324
19:09:32|2.1324
19:09:34|2.1335
19:09:35|2.1339
19:09:35|2.1339
19:09:36|2.1339
19:09:37|2.1339
19:09:39|2.1339
19:09:39|2.1339
19:09:40|2.1339
19:09:41|2.1327
19:09:42|2.1327
19:09:44|2.1334
19:09:44|2.1335
19:09:46|2.1335
19:09:46|2.1335
19:09:47|2.1335
19:09:49|2.1335
19:09:49|2.1336
19:09:50|2.1336
19:09:51|2.1336
19:09:52|2.1336
19:09:53|2.1334
19:09:54|2.1323
19:09:56|2.1323
19:09:56|2.1339
19:09:57|2.134
19:09:59|2.1345
19:10:01|2.1345
19:10:01|2.1345
19:10:03|2.1339
19:10:04|2.1339
19:10:06|2.1321
19:10:07|2.136
19:10:09|2.136
19:10:10|2.136
19:10:11|2.136
19:10:12|2.1327
19:10:13|2.1327
19:10:14|2.1327
19:10:15|2.136
19:10:16|2.134
19:10:17|2.134
19:10:19|2.134
19:10:20|2.134
19:10:21|2.134
19:10:22|2.1341
19:10:22|2.1341
19:10:24|2.1341
19:10:25|2.1341
19:10:25|2.1341
19:10:26|2.1341
19:10:27|2.1341
19:10:28|2.1341
19:10:30|2.1341
19:10:30|2.1341
19:10:32|2.1345
19:10:33|2.137
19:10:33|2.137
19:10:34|2.137
19:10:35|2.137
19:10:37|2.137
19:10:37|2.137
19:10:39|2.137
19:10:39|2.135
19:10:41|2.135
19:10:41|2.135
19:10:43|2.1355
19:10:43|2.1381
19:10:44|2.136
19:10:45|2.136
19:10:47|2.137
19:10:47|2.137
19:10:48|2.1373
19:10:49|2.1373
19:10:50|2.1373
19:10:51|2.1373
19:10:52|2.1373
19:10:53|2.1373
19:10:54|2.1377
19:10:55|2.1358
19:10:56|2.1358
19:10:57|2.1358
19:10:58|2.136
19:11:00|2.1372
19:11:01|2.1369
19:11:02|2.1373
19:11:03|2.1373
19:11:04|2.1373
19:11:05|2.1373
19:11:06|2.1373
19:11:08|2.1367
19:11:09|2.1369
19:11:10|2.1369
19:11:11|2.1364
19:11:12|2.1364
19:11:13|2.1364
19:11:14|2.1364
19:11:15|2.1364
19:11:16|2.1364
19:11:17|2.1363
19:11:18|2.1363
19:11:19|2.1363
19:11:20|2.1363
19:11:21|2.1359
19:11:22|2.1359
19:11:23|2.1359
19:11:25|2.1359
19:11:25|2.135
19:11:27|2.135
19:11:28|2.135
19:11:29|2.135
19:11:30|2.135
19:11:31|2.135
19:11:32|2.1342
19:11:33|2.1342
19:11:34|2.1342
19:11:35|2.135
19:11:36|2.135
19:11:37|2.135
19:11:38|2.135
19:11:39|2.135
19:11:40|2.135
19:11:41|2.141
19:11:42|2.141
19:11:43|2.1375
19:11:44|2.1405
19:11:45|2.14
19:11:46|2.1401
19:11:47|2.1401
19:11:49|2.1395
19:11:50|2.1395
19:11:50|2.1413
19:11:51|2.1413
19:11:52|2.1395
19:11:54|2.136
19:11:54|2.136
19:11:56|2.1409
19:11:57|2.1401
19:11:57|2.1401
19:11:59|2.1401
19:12:00|2.1401
19:12:01|2.1395
19:12:03|2.1395
19:12:04|2.1395
19:12:04|2.14
19:12:05|2.14
19:12:06|2.14
19:12:07|2.14
19:12:09|2.14
19:12:10|2.14
19:12:11|2.14
19:12:13|2.14
19:12:14|2.1399
19:12:15|2.1377
19:12:16|2.1393
19:12:18|2.1393
19:12:19|2.1393
19:12:20|2.1388
19:12:21|2.1388
19:12:22|2.1388
19:12:23|2.1389
19:12:25|2.1394
19:12:25|2.1399
19:12:26|2.1399
19:12:27|2.1399
19:12:28|2.1399
19:12:29|2.1399
19:12:30|2.1399
19:12:32|2.1399
19:12:33|2.1401
19:12:34|2.1401
19:12:35|2.138
19:12:36|2.138
19:12:37|2.138
19:12:38|2.138
19:12:39|2.138
19:12:40|2.138
19:12:41|2.1399
19:12:42|2.1412
19:12:43|2.1412
19:12:44|2.1412
19:12:45|2.1404
19:12:46|2.1404
19:12:47|2.1422
19:12:48|2.1427
19:12:49|2.1427
19:12:50|2.1448
19:12:51|2.1417
19:12:52|2.1417
19:12:53|2.1391
19:12:54|2.1391
19:12:55|2.1391
19:12:56|2.1408
19:12:57|2.1408
19:12:58|2.1404
19:12:59|2.1404
19:13:00|2.1408
19:13:01|2.1408
19:13:02|2.1439
19:13:03|2.1431
19:13:04|2.1431
19:13:05|2.1431
19:13:06|2.1405
19:13:07|2.1405
19:13:08|2.1413
19:13:10|2.1413
19:13:10|2.1413
19:13:12|2.1413
19:13:13|2.1413
19:13:14|2.1413
19:13:15|2.1413
19:13:15|2.14
19:13:17|2.14
19:13:18|2.1405
19:13:19|2.1405
19:13:20|2.1405
19:13:21|2.141
19:13:22|2.141
19:13:23|2.1411
19:13:24|2.1417
19:13:25|2.1417
19:13:27|2.1434
19:13:27|2.1434
19:13:29|2.1434
19:13:30|2.142
19:13:31|2.142
19:13:32|2.142
19:13:33|2.1419
19:13:34|2.1419
19:13:35|2.1416
19:13:36|2.1416
19:13:37|2.142
19:13:38|2.142
19:13:39|2.1431
19:13:40|2.1424
19:13:41|2.1424
19:13:42|2.1429
19:13:43|2.1425
19:13:44|2.1434
19:13:45|2.1434
19:13:46|2.1421
19:13:47|2.1429
19:13:48|2.1445
19:13:49|2.1445
19:13:50|2.1419
19:13:51|2.1419
19:13:52|2.1419
19:13:53|2.1407
19:13:54|2.1407
19:13:55|2.1407
19:13:56|2.1407
19:13:58|2.1408
19:13:59|2.1408
19:14:00|2.1414
19:14:01|2.1414
19:14:02|2.1414
19:14:03|2.1414
19:14:04|2.1414
19:14:05|2.142
19:14:06|2.142
19:14:07|2.14
19:14:08|2.14
19:14:09|2.1416
19:14:11|2.1416
19:14:12|2.1416
19:14:13|2.1416
19:14:15|2.1416
19:14:16|2.1409
19:14:16|2.1417
19:14:17|2.1417
19:14:19|2.1417
19:14:20|2.1416
19:14:21|2.142
19:14:22|2.142
19:14:23|2.142
19:14:25|2.142
19:14:25|2.142
19:14:27|2.1434
19:14:28|2.1426
19:14:29|2.1446
19:14:30|2.1446
19:14:31|2.1446
19:14:32|2.1451
19:14:33|2.1458
19:14:34|2.1505
19:14:35|2.1479
19:14:36|2.1479
19:14:37|2.148
19:14:38|2.148
19:14:39|2.155
19:14:40|2.1563
19:14:41|2.1636
19:14:42|2.164
19:14:43|2.1638
19:14:44|2.1621
19:14:45|2.1621
19:14:46|2.1621
19:14:47|2.1622
19:14:48|2.1625
19:14:49|2.162
19:14:50|2.1643
19:14:51|2.1624
19:14:52|2.1624
19:14:53|2.1624
19:14:54|2.1625
19:14:55|2.1625
19:14:56|2.1608
19:14:57|2.1624
19:14:59|2.1663
19:14:59|2.1627
19:15:00|2.1615
19:15:01|2.1678
19:15:02|2.1629
19:15:04|2.1683
19:15:05|2.165
19:15:06|2.165
19:15:08|2.166
19:15:08|2.166
19:15:10|2.1683
19:15:11|2.1678
19:15:12|2.1767
19:15:14|2.1757
19:15:14|2.1753
19:15:15|2.1753
19:15:17|2.1707
19:15:17|2.1707
19:15:18|2.1758
19:15:20|2.1784
19:15:21|2.1783
19:15:22|2.1783
19:15:23|2.1779
19:15:24|2.1806
19:15:25|2.181
19:15:26|2.181
19:15:27|2.1818
19:15:28|2.1846
19:15:29|2.1879
19:15:30|2.1912
19:15:31|2.1931
19:15:33|2.1953
19:15:33|2.1991
19:15:34|2.2026
19:15:36|2.2054
19:15:36|2.1953
19:15:38|2.1935
19:15:38|2.2
19:15:40|2.1985
19:15:40|2.1949
19:15:41|2.1949
19:15:43|2.1982
19:15:43|2.2019
19:15:44|2.1972
19:15:46|2.1949
19:15:47|2.1949
19:15:47|2.2017
19:15:49|2.2023
19:15:50|2.2023
19:15:51|2.2028
19:15:52|2.2058
19:15:53|2.2069
19:15:54|2.2033
19:15:55|2.201
19:15:56|2.2034
19:15:57|2.2027
19:15:58|2.2031
19:15:59|2.2026
19:16:00|2.2015
19:16:01|2.198
19:16:02|2.2025
19:16:03|2.2049
19:16:04|2.2049
19:16:05|2.2016
19:16:07|2.2008
19:16:07|2.2008
19:16:09|2.2002
19:16:09|2.2046
19:16:11|2.2031
19:16:13|2.2041
19:16:14|2.2042
19:16:16|2.205
19:16:16|2.2068
19:16:17|2.2067
19:16:19|2.2066
19:16:19|2.2048
19:16:21|2.2048
19:16:22|2.2014
19:16:23|2.2
19:16:24|2.2009
19:16:25|2.2009
19:16:26|2.2012
19:16:27|2.2012
19:16:28|2.2012
19:16:29|2.2027
19:16:30|2.2015
19:16:31|2.2026
19:16:32|2.2026
19:16:33|2.2045
19:16:34|2.1979
19:16:35|2.2025
19:16:37|2.2012
19:16:38|2.202
19:16:38|2.202
19:16:40|2.202
19:16:41|2.1977
19:16:42|2.1991
19:16:43|2.2004
19:16:43|2.2006
19:16:45|2.2006
19:16:45|2.1979
19:16:46|2.1979
19:16:47|2.1987
19:16:48|2.1986
19:16:49|2.1986
19:16:50|2.2025
19:16:51|2.2045
19:16:52|2.2049
19:16:53|2.2006
19:16:54|2.2006
19:16:56|2.2004
19:16:56|2.2004
19:16:57|2.2007
19:16:58|2.2047
19:16:59|2.2006
19:17:01|2.2006
19:17:02|2.2006
19:17:03|2.2006
19:17:04|2.1992
19:17:05|2.2006
19:17:06|2.1999
19:17:07|2.1991
19:17:08|2.1996
19:17:09|2.2023
19:17:10|2.1993
19:17:11|2.1969
19:17:12|2.1971
19:17:14|2.1998
19:17:15|2.1979
19:17:16|2.2007
19:17:18|2.2007
19:17:19|2.1999
19:17:20|2.2004
19:17:22|2.2002
19:17:23|2.2013
19:17:24|2.2013
19:17:25|2.2013
19:17:27|2.1982
19:17:28|2.1982
19:17:29|2.1985
19:17:30|2.1985
19:17:31|2.1999
19:17:32|2.1999
19:17:33|2.1969
19:17:34|2.1955
19:17:35|2.1955
19:17:36|2.1949
19:17:37|2.1949
19:17:38|2.1949
19:17:39|2.1935
19:17:40|2.1928
19:17:41|2.1928
19:17:42|2.1924
19:17:43|2.1934
19:17:44|2.1949
19:17:45|2.1989
19:17:46|2.1977
19:17:48|2.1966
19:17:48|2.1963
19:17:49|2.1968
19:17:50|2.1977
19:17:52|2.1974
19:17:52|2.1974
19:17:53|2.1967
19:17:55|2.1967
19:17:55|2.1967
19:17:56|2.1969
19:17:57|2.196
19:17:58|2.196
19:18:00|2.196
19:18:01|2.196
19:18:02|2.196
19:18:03|2.1937
19:18:04|2.1929
19:18:05|2.1929
19:18:05|2.1929
19:18:07|2.1929
19:18:08|2.1924
19:18:09|2.196
19:18:10|2.196
19:18:11|2.1929
19:18:12|2.1947
19:18:13|2.1952
19:18:14|2.1948
19:18:16|2.1948
19:18:17|2.1948
19:18:18|2.1948
19:18:19|2.1947
19:18:20|2.1947
19:18:22|2.1965
19:18:22|2.1946
19:18:24|2.1946
19:18:25|2.1965
19:18:26|2.1965
19:18:27|2.1964
19:18:29|2.1953
19:18:29|2.1947
19:18:30|2.1945
19:18:32|2.1945
19:18:32|2.1947
19:18:33|2.1943
19:18:34|2.1943
19:18:35|2.1954
19:18:36|2.1949
19:18:37|2.1949
19:18:38|2.1949
19:18:39|2.1949
19:18:40|2.1945
19:18:41|2.1945
19:18:42|2.1929
19:18:43|2.1943
19:18:44|2.1943
19:18:45|2.1924
19:18:46|2.1924
19:18:47|2.1924
19:18:48|2.1924
19:18:49|2.1954
19:18:50|2.1959
19:18:51|2.1942
19:18:52|2.1942
19:18:53|2.1942
19:18:54|2.1954
19:18:55|2.1954
19:18:56|2.1954
19:18:57|2.1954
19:18:58|2.1954
19:18:59|2.1954
19:19:00|2.1942
19:19:01|2.192
19:19:02|2.1962
19:19:03|2.1932
19:19:04|2.1924
19:19:05|2.1918
19:19:06|2.1926
19:19:07|2.1921
19:19:08|2.1931
19:19:09|2.1931
19:19:10|2.1947
19:19:12|2.1941
19:19:12|2.1936
19:19:13|2.1936
19:19:15|2.1934
19:19:16|2.1934
19:19:17|2.1934
19:19:19|2.194
19:19:19|2.194
19:19:21|2.194
19:19:21|2.1938
19:19:23|2.1938
19:19:24|2.1935
19:19:25|2.1925
19:19:27|2.1898
19:19:27|2.1898
19:19:28|2.1898
19:19:29|2.1903
19:19:30|2.1903
19:19:31|2.1903
19:19:32|2.1903
19:19:33|2.1903
19:19:34|2.1903
19:19:35|2.1903
19:19:36|2.1923
19:19:37|2.1919
19:19:38|2.19
19:19:39|2.1896
19:19:40|2.1895
19:19:42|2.1892
19:19:43|2.1892
19:19:45|2.1881
19:19:46|2.187
19:19:47|2.187
19:19:48|2.1896
19:19:49|2.1934
19:19:50|2.1934
19:19:51|2.1898
19:19:52|2.1898
19:19:53|2.1894
19:19:54|2.1894
19:19:55|2.1873
19:19:56|2.1873
19:19:57|2.1873
19:19:58|2.1873
19:19:59|2.1873
19:20:01|2.1873
19:20:02|2.1873
19:20:04|2.1896
19:20:05|2.1896
19:20:06|2.1873
19:20:07|2.1873
19:20:08|2.1873
19:20:09|2.1873
19:20:11|2.1873
19:20:11|2.1873
19:20:12|2.187
19:20:13|2.1881
19:20:14|2.1867
19:20:16|2.1867
19:20:18|2.187
19:20:19|2.187
19:20:19|2.1897
19:20:20|2.1908
19:20:21|2.1895
19:20:22|2.1895
19:20:23|2.1906
19:20:24|2.1913
19:20:25|2.1915
19:20:26|2.1905
19:20:27|2.1909
19:20:28|2.1923
19:20:29|2.1923
19:20:30|2.1927
19:20:31|2.1927
19:20:32|2.1927
19:20:33|2.1927
19:20:34|2.1912
19:20:35|2.1908
19:20:37|2.1903
19:20:38|2.1898
19:20:39|2.189
19:20:39|2.1888
19:20:41|2.1895
19:20:42|2.1879
19:20:43|2.1907
19:20:43|2.1907
19:20:45|2.1904
19:20:47|2.188
19:20:47|2.188
19:20:48|2.188
19:20:50|2.1879
19:20:51|2.1894
19:20:52|2.1894
19:20:53|2.1879
19:20:54|2.1875
19:20:55|2.1875
19:20:56|2.1875
19:20:57|2.1898
19:20:58|2.1898
19:20:59|2.1898
19:21:00|2.1857
19:21:01|2.1857
19:21:02|2.1868
19:21:03|2.1868
19:21:04|2.1868
19:21:05|2.1878
19:21:07|2.1864
19:21:07|2.1859
19:21:08|2.1868
19:21:09|2.1868
19:21:10|2.1868
19:21:11|2.1854
19:21:13|2.1854
19:21:13|2.1854
19:21:14|2.187
19:21:15|2.187
19:21:16|2.187
19:21:18|2.187
19:21:20|2.188
19:21:21|2.188
19:21:23|2.188
19:21:24|2.188
19:21:25|2.1873
19:21:25|2.1873
19:21:27|2.1868
19:21:28|2.1868
19:21:29|2.1839
19:21:30|2.1864
19:21:32|2.1864
19:21:32|2.1864
19:21:33|2.1858
19:21:35|2.1858
19:21:35|2.1839
19:21:36|2.1866
19:21:38|2.1862
19:21:38|2.1862
19:21:40|2.1862
19:21:40|2.1862
19:21:42|2.1862
19:21:43|2.1862
19:21:44|2.1862
19:21:45|2.1864
19:21:46|2.1864
19:21:48|2.1862
19:21:49|2.1862
19:21:50|2.1862
19:21:50|2.1862
19:21:51|2.1862
19:21:52|2.1866
19:21:53|2.1866
19:21:55|2.186
19:21:56|2.1867
19:21:57|2.1861
19:21:58|2.1861
19:21:59|2.1864
19:22:00|2.1867
19:22:01|2.1901
19:22:02|2.19
19:22:03|2.1868
19:22:04|2.1868
19:22:05|2.1868
19:22:06|2.1868
19:22:07|2.1868
19:22:08|2.1868
19:22:09|2.1872
19:22:10|2.1872
19:22:11|2.1872
19:22:12|2.1866
19:22:13|2.1866
19:22:14|2.1866
19:22:15|2.1867
19:22:16|2.1867
19:22:17|2.1866
19:22:18|2.1867
19:22:20|2.1867
19:22:20|2.1895
19:22:22|2.1872
19:22:23|2.1872
19:22:24|2.1872
19:22:25|2.1872
19:22:26|2.19
19:22:27|2.1902
19:22:29|2.2014
19:22:29|2.2047
19:22:30|2.1984
19:22:32|2.1961
19:22:32|2.1982
19:22:34|2.195
19:22:35|2.196
19:22:36|2.1927
19:22:37|2.1922
19:22:38|2.1887
19:22:39|2.1887
19:22:41|2.1936
19:22:41|2.1936
19:22:42|2.1936
19:22:44|2.1953
19:22:45|2.1956
19:22:46|2.1921
19:22:47|2.1945
19:22:48|2.1938
19:22:48|2.1938
19:22:50|2.1946
19:22:50|2.1941
19:22:51|2.1936
19:22:52|2.1938
19:22:54|2.1926
19:22:55|2.1919
19:22:56|2.1919
19:22:57|2.1919
19:22:58|2.1919
19:22:59|2.1919
19:23:00|2.192
19:23:01|2.1909
19:23:02|2.1904
19:23:03|2.1904
19:23:04|2.1899
19:23:05|2.1894
19:23:07|2.1894
19:23:07|2.1894
19:23:09|2.1894
19:23:10|2.1884
19:23:11|2.1879
19:23:12|2.1879
19:23:13|2.1882
19:23:14|2.1882
19:23:15|2.1882
19:23:16|2.1882
19:23:17|2.1882
19:23:18|2.1882
19:23:19|2.1875
19:23:20|2.1876
19:23:22|2.1865
19:23:23|2.1865
19:23:23|2.1865
19:23:24|2.1865
19:23:25|2.1865
19:23:27|2.1921
19:23:28|2.1921
19:23:29|2.1921
19:23:29|2.1874
19:23:31|2.1874
19:23:31|2.1874
19:23:32|2.1874
19:23:33|2.1874
19:23:34|2.1874
19:23:36|2.1874
19:23:36|2.1859
19:23:38|2.1862
19:23:39|2.1862
19:23:40|2.1862
19:23:41|2.1862
19:23:43|2.1866
19:23:44|2.1859
19:23:45|2.1843
19:23:46|2.1859
19:23:47|2.1859
19:23:49|2.1905
19:23:50|2.1905
19:23:51|2.1863
19:23:52|2.1863
19:23:52|2.1868
19:23:54|2.1868
19:23:54|2.1868
19:23:55|2.1868
19:23:57|2.1883
19:23:58|2.1883
19:23:59|2.1883
19:24:01|2.1883
19:24:01|2.1888
19:24:02|2.1888
19:24:03|2.1893
19:24:04|2.1955
19:24:05|2.1961
19:24:06|2.196
19:24:08|2.1961
19:24:09|2.1961
19:24:10|2.1961
19:24:11|2.1961
19:24:12|2.1961
19:24:13|2.1936
19:24:14|2.195
19:24:15|2.195
19:24:16|2.193
19:24:17|2.193
19:24:18|2.193
19:24:19|2.193
19:24:20|2.1893
19:24:21|2.1906
19:24:22|2.1906
19:24:23|2.1906
19:24:24|2.1909
19:24:25|2.1909
19:24:27|2.1935
19:24:27|2.1947
19:24:29|2.1947
19:24:29|2.1957
19:24:30|2.1922
19:24:31|2.1922
19:24:33|2.1949
19:24:33|2.1924
19:24:35|2.1924
19:24:36|2.1924
19:24:37|2.1924
19:24:39|2.1939
19:24:40|2.1912
19:24:41|2.1912
19:24:42|2.1912
19:24:43|2.1912
19:24:44|2.1912
19:24:45|2.1924
19:24:46|2.1907
19:24:47|2.1907
19:24:48|2.1907
19:24:49|2.1907
19:24:50|2.1933
19:24:51|2.1933
19:24:52|2.1928
19:24:53|2.1928
19:24:54|2.1928
19:24:55|2.1923
19:24:56|2.1906
19:24:57|2.1918
19:24:58|2.1876
19:24:59|2.1894
19:25:01|2.1901
19:25:01|2.1901
19:25:02|2.1904
19:25:04|2.1904
19:25:05|2.1904
19:25:06|2.1904
19:25:07|2.1904
19:25:07|2.1897
19:25:08|2.1897
19:25:10|2.1901
19:25:11|2.1901
19:25:12|2.1901
19:25:13|2.1901
19:25:14|2.1901
19:25:15|2.1901
19:25:16|2.1901
19:25:17|2.1901
19:25:18|2.1901
19:25:19|2.1901
19:25:20|2.1911
19:25:22|2.1911
19:25:23|2.1911
19:25:23|2.1901
19:25:24|2.1901
19:25:26|2.1912
19:25:27|2.1912
19:25:28|2.1912
19:25:30|2.1912
19:25:30|2.1912
19:25:31|2.1901
19:25:33|2.1902
19:25:34|2.1902
19:25:35|2.1902
19:25:36|2.1907
19:25:37|2.1907
19:25:39|2.1907
19:25:39|2.1907
19:25:41|2.1907
19:25:42|2.1907
19:25:43|2.1902
19:25:44|2.1902
19:25:46|2.1892
19:25:46|2.185
19:25:47|2.1865
19:25:48|2.1875
19:25:50|2.1875
19:25:50|2.1874
19:25:52|2.1874
19:25:52|2.1874
19:25:53|2.1857
19:25:55|2.1857
19:25:56|2.1857
19:25:56|2.1834
19:25:57|2.186
19:25:59|2.1843
19:25:59|2.1874
19:26:00|2.1834
19:26:02|2.1835
19:26:02|2.1835
19:26:04|2.185
19:26:05|2.185
19:26:06|2.185
19:26:07|2.185
19:26:08|2.1863
19:26:09|2.1863
19:26:10|2.1849
19:26:11|2.1849
19:26:12|2.1849
19:26:13|2.1841
19:26:14|2.1849
19:26:15|2.1847
19:26:16|2.1841
19:26:17|2.1841
19:26:18|2.1841
19:26:19|2.1842
19:26:20|2.1842
19:26:21|2.1843
19:26:22|2.1843
19:26:24|2.1851
19:26:25|2.1851
19:26:25|2.1855
19:26:26|2.1902
19:26:27|2.1887
19:26:28|2.1887
19:26:30|2.1887
19:26:30|2.1887
19:26:32|2.189
19:26:32|2.189
19:26:33|2.1887
19:26:35|2.1887
19:26:36|2.189
19:26:37|2.189
19:26:37|2.1892
19:26:38|2.1892
19:26:40|2.1897
19:26:41|2.1897
19:26:42|2.1897
19:26:43|2.19
19:26:44|2.19
19:26:44|2.1904
19:26:46|2.1904
19:26:46|2.1904
19:26:47|2.1904
19:26:48|2.1904
19:26:50|2.1904
19:26:51|2.1904
19:26:52|2.1904
19:26:53|2.1904
19:26:54|2.1911
19:26:55|2.1911
19:26:56|2.1913
19:26:57|2.1913
19:26:58|2.1913
19:26:59|2.191
19:27:00|2.1926
19:27:01|2.1926
19:27:02|2.1926
19:27:03|2.1914
19:27:04|2.1911
19:27:05|2.1911
19:27:06|2.1911
19:27:07|2.1911
19:27:08|2.1939
19:27:10|2.1917
19:27:11|2.1922
19:27:11|2.1922
19:27:13|2.1927
19:27:14|2.1927
19:27:14|2.1927
19:27:15|2.1927
19:27:16|2.1927
19:27:17|2.191
19:27:19|2.191
19:27:19|2.191
19:27:20|2.191
19:27:22|2.191
19:27:23|2.1927
19:27:25|2.1932
19:27:26|2.1926
19:27:27|2.1926
19:27:29|2.1921
19:27:30|2.1916
19:27:31|2.1916
19:27:31|2.1916
19:27:33|2.194
19:27:33|2.1957
19:27:34|2.1957
19:27:35|2.1957
19:27:37|2.1929
19:27:38|2.1947
19:27:39|2.1947
19:27:40|2.1947
19:27:40|2.1947
19:27:42|2.1939
19:27:42|2.1944
19:27:43|2.1962
19:27:44|2.1949
19:27:45|2.1949
19:27:46|2.1949
19:27:47|2.1935
19:27:48|2.1939
19:27:50|2.1939
19:27:50|2.1957
19:27:51|2.1957
19:27:52|2.1938
19:27:53|2.1938
19:27:54|2.1933
19:27:55|2.1938
19:27:56|2.1938
19:27:57|2.1938
19:27:59|2.1928
19:27:59|2.1911
19:28:00|2.1917
19:28:01|2.1917
19:28:02|2.1917
19:28:03|2.1903
19:28:05|2.1901
19:28:06|2.1901
19:28:07|2.1881
19:28:07|2.1881
19:28:08|2.1881
19:28:10|2.1892
19:28:11|2.1892
19:28:12|2.1892
19:28:13|2.1892
19:28:15|2.1882
19:28:16|2.1877
19:28:16|2.1857
19:28:18|2.1857
19:28:19|2.1857
19:28:20|2.1857
19:28:22|2.1857
19:28:22|2.1872
19:28:24|2.1872
19:28:25|2.1885
19:28:26|2.1885
19:28:28|2.187
19:28:29|2.1874
19:28:30|2.1862
19:28:32|2.1848
19:28:33|2.1833
19:28:34|2.1852
19:28:35|2.1852
19:28:36|2.1852
19:28:37|2.1852
19:28:38|2.1852
19:28:39|2.1852
19:28:40|2.1842
19:28:41|2.1849
19:28:42|2.1846
19:28:43|2.1846
19:28:44|2.1883
19:28:45|2.1869
19:28:46|2.1869
19:28:47|2.1869
19:28:48|2.1851
19:28:49|2.1851
19:28:50|2.1851
19:28:51|2.1851
19:28:52|2.1847
19:28:53|2.185
19:28:54|2.1847
19:28:55|2.1848
19:28:56|2.1818
19:28:57|2.1842
19:28:58|2.1842
19:28:59|2.1842
19:29:00|2.1842
19:29:01|2.1837
19:29:02|2.1837
19:29:03|2.1838
19:29:04|2.1839
19:29:05|2.1837
19:29:06|2.1837
19:29:07|2.1818
19:29:09|2.1829
19:29:09|2.1829
19:29:10|2.1829
19:29:12|2.1773
19:29:13|2.18
19:29:13|2.1795
19:29:14|2.176
19:29:16|2.1763
19:29:16|2.1763
19:29:17|2.1809
19:29:19|2.1809
19:29:20|2.1792
19:29:20|2.1792
19:29:21|2.1803
19:29:23|2.1787
19:29:24|2.1787
19:29:25|2.1815
19:29:26|2.1814
19:29:28|2.1821
19:29:28|2.1821
19:29:30|2.1814
19:29:30|2.1814
19:29:32|2.1814
19:29:33|2.1814
19:29:33|2.1814
19:29:35|2.1814
19:29:36|2.1797
19:29:37|2.1809
19:29:37|2.1809
19:29:39|2.1805
19:29:40|2.1805
19:29:41|2.1805
19:29:42|2.1805
19:29:43|2.1801
19:29:44|2.1801
19:29:45|2.1801
19:29:46|2.1798
19:29:47|2.1798
19:29:48|2.18
19:29:49|2.1814
19:29:50|2.1814
19:29:51|2.1814
19:29:52|2.1814
19:29:54|2.1812
19:29:55|2.1811
19:29:56|2.1818
19:29:56|2.1818
19:29:57|2.1826
19:29:58|2.1831
19:30:00|2.1841
19:30:01|2.1841
19:30:01|2.187
19:30:03|2.1905
19:30:03|2.1854
19:30:04|2.1854
19:30:06|2.1881
19:30:07|2.1881
19:30:09|2.1905
19:30:09|2.1909
19:30:11|2.1909
19:30:12|2.1909
19:30:13|2.1967
19:30:14|2.1981
19:30:14|2.1956
19:30:16|2.1956
19:30:17|2.1974
19:30:17|2.1956
19:30:18|2.1946
19:30:19|2.1913
19:30:20|2.1913
19:30:21|2.1946
19:30:22|2.1945
19:30:24|2.1945
19:30:25|2.195
19:30:27|2.195
19:30:28|2.1946
19:30:29|2.195
19:30:30|2.195
19:30:32|2.1962
19:30:32|2.1976
19:30:33|2.2
19:30:34|2.198
19:30:36|2.2023
19:30:37|2.2023
19:30:38|2.2023
19:30:39|2.1994
19:30:40|2.1994
19:30:42|2.2019
19:30:42|2.2018
19:30:43|2.2019
19:30:44|2.2019
19:30:46|2.2049
19:30:47|2.2049
19:30:48|2.2049
19:30:48|2.2019
19:30:50|2.202
19:30:50|2.2014
19:30:51|2.2019
19:30:53|2.202
19:30:53|2.202
19:30:54|2.2084
19:30:56|2.2051
19:30:57|2.2
19:30:58|2.2
19:30:59|2.2049
19:31:01|2.2049
19:31:01|2.2049
19:31:02|2.2027
19:31:03|2.2053
19:31:05|2.2077
19:31:06|2.2077
19:31:08|2.2035
19:31:09|2.2058
19:31:10|2.2058
19:31:12|2.2025
19:31:12|2.2025
19:31:13|2.2025
19:31:14|2.2025
19:31:15|2.202
19:31:16|2.2
19:31:17|2.2
19:31:18|2.1966
19:31:19|2.2015
19:31:21|2.1995
19:31:21|2.2022
19:31:22|2.2022
19:31:23|2.201
19:31:24|2.2014
19:31:26|2.2013
19:31:26|2.2013
19:31:27|2.2015
19:31:28|2.2015
19:31:29|2.2003
19:31:30|2.2003
19:31:31|2.2003
19:31:33|2.2003
19:31:33|2.2003
19:31:35|2.2003
19:31:36|2.2003
19:31:36|2.2
19:31:38|2.2
19:31:38|2.2
19:31:40|2.2
19:31:40|2.2
19:31:42|2.2
19:31:43|2.2006
19:31:45|2.2008
19:31:45|2.2008
19:31:46|2.2003
19:31:47|2.2003
19:31:49|2.2008
19:31:49|2.2008
19:31:51|2.201
19:31:51|2.2027
19:31:54|2.2011
19:31:54|2.2011
19:31:55|2.2019
19:31:56|2.2019
19:31:57|2.2019
19:31:58|2.2025
19:31:59|2.2025
19:32:00|2.2025
19:32:01|2.2014
19:32:02|2.2014
19:32:03|2.2014
19:32:04|2.2014
19:32:05|2.2019
19:32:06|2.2019
19:32:07|2.2019
19:32:08|2.2048
19:32:09|2.2034
19:32:10|2.2039
19:32:11|2.2044
19:32:12|2.2081
19:32:13|2.2074
19:32:14|2.2074
19:32:15|2.2082
19:32:16|2.2082
19:32:17|2.2074
19:32:18|2.2083
19:32:19|2.2108
19:32:20|2.2093
19:32:21|2.21
19:32:22|2.2103
19:32:23|2.213
19:32:25|2.2143
19:32:26|2.2156
19:32:27|2.2194
19:32:28|2.2159
19:32:30|2.2155
19:32:30|2.216
19:32:31|2.2203
19:32:32|2.2246
19:32:33|2.2291
19:32:34|2.2235
19:32:35|2.2235
19:32:36|2.2279
19:32:37|2.2236
19:32:38|2.224
19:32:40|2.2168
19:32:41|2.2216
19:32:42|2.214
19:32:43|2.2147
19:32:44|2.2133
19:32:46|2.2137
19:32:46|2.2127
19:32:47|2.2122
19:32:48|2.2122
19:32:49|2.2108
19:32:50|2.2111
19:32:52|2.2119
19:32:53|2.2147
19:32:54|2.2147
19:32:55|2.2147
19:32:56|2.2144
19:32:56|2.2144
19:32:59|2.2117
19:32:59|2.2122
19:33:00|2.2123
19:33:01|2.2123
19:33:02|2.2123
19:33:03|2.2117
19:33:04|2.2117
19:33:05|2.2117
19:33:06|2.2117
19:33:07|2.2117
19:33:08|2.2117
19:33:09|2.2118
19:33:10|2.2123
19:33:11|2.2123
19:33:12|2.2123
19:33:13|2.2133
19:33:14|2.2154
19:33:16|2.2138
19:33:17|2.2138
19:33:18|2.2138
19:33:19|2.2133
19:33:21|2.2179
19:33:21|2.2179
19:33:22|2.2179
19:33:23|2.2179
19:33:24|2.2179
19:33:25|2.2179
19:33:26|2.2179
19:33:27|2.2149
19:33:28|2.2149
19:33:30|2.2149
19:33:31|2.2149
19:33:33|2.2149
19:33:33|2.2138
19:33:34|2.2133
19:33:35|2.2135
19:33:36|2.2135
19:33:37|2.2131
19:33:38|2.2131
19:33:39|2.213
19:33:41|2.2129
19:33:41|2.2129
19:33:43|2.2129
19:33:44|2.2129
19:33:45|2.2129
19:33:46|2.2133
19:33:47|2.2157
19:33:48|2.2138
19:33:49|2.2138
19:33:50|2.216
19:33:51|2.216
19:33:51|2.2143
19:33:52|2.2154
19:33:54|2.2153
19:33:54|2.2156
19:33:56|2.2156
19:33:58|2.2152
19:33:58|2.2152
19:33:59|2.2152
19:34:00|2.2152
19:34:01|2.2143
19:34:02|2.2129
19:34:04|2.2119
19:34:06|2.2139
19:34:06|2.2139
19:34:07|2.2139
19:34:08|2.2138
19:34:10|2.2141
19:34:11|2.2141
19:34:11|2.2139
19:34:13|2.214
19:34:14|2.2134
19:34:15|2.2134
19:34:16|2.2134
19:34:17|2.2134
19:34:18|2.2134
19:34:18|2.2134
19:34:19|2.2134
19:34:21|2.2134
19:34:22|2.2134
19:34:23|2.2134
19:34:24|2.2134
19:34:25|2.2134
19:34:25|2.2134
19:34:27|2.216
19:34:28|2.216
19:34:28|2.216
19:34:31|2.2158
19:34:31|2.2158
19:34:32|2.2158
19:34:34|2.2148
19:34:35|2.2151
19:34:36|2.2147
19:34:37|2.2147
19:34:38|2.2142
19:34:38|2.2147
19:34:40|2.2147
19:34:40|2.2146
19:34:42|2.2179
19:34:42|2.216
19:34:43|2.216
19:34:45|2.2165
19:34:46|2.2165
19:34:47|2.2183
19:34:48|2.2165
19:34:49|2.2164
19:34:50|2.2165
19:34:50|2.2147
19:34:51|2.2169
19:34:52|2.2176
19:34:54|2.2173
19:34:55|2.2173
19:34:55|2.2173
19:34:58|2.2173
19:34:58|2.2173
19:34:59|2.2173
19:35:00|2.2174
19:35:01|2.2174
19:35:02|2.2173
19:35:03|2.2174
19:35:04|2.2169
19:35:06|2.2169
19:35:06|2.2128
19:35:08|2.2159
19:35:10|2.2142
19:35:10|2.2142
19:35:11|2.2142
19:35:12|2.2138
19:35:14|2.2123
19:35:15|2.2123
19:35:16|2.2055
19:35:16|2.209
19:35:18|2.209
19:35:19|2.2085
19:35:21|2.208
19:35:21|2.208
19:35:22|2.208
19:35:23|2.208
19:35:24|2.208
19:35:25|2.208
19:35:26|2.2089
19:35:27|2.2085
19:35:28|2.2085
19:35:29|2.2089
19:35:31|2.2104
19:35:33|2.2091
19:35:33|2.2091
19:35:35|2.2104
19:35:36|2.2104
19:35:37|2.2086
19:35:38|2.2086
19:35:39|2.2086
19:35:40|2.2086
19:35:40|2.2086
19:35:43|2.2109
19:35:44|2.2111
19:35:45|2.2111
19:35:45|2.2111
19:35:47|2.2111
19:35:48|2.2119
19:35:48|2.2119
19:35:50|2.2105
19:35:52|2.212
19:35:52|2.212
19:35:53|2.212
19:35:54|2.212
19:35:55|2.2119
19:35:56|2.2119
19:35:57|2.2103
19:35:58|2.2094
19:35:59|2.2094
19:36:01|2.2103
19:36:02|2.2103
19:36:03|2.2111
19:36:04|2.2111
19:36:05|2.2087
19:36:06|2.2087
19:36:07|2.2094
19:36:08|2.2094
19:36:08|2.2081
19:36:10|2.2112
19:36:11|2.2112
19:36:11|2.2112
19:36:13|2.212
19:36:14|2.2133
19:36:15|2.2133
19:36:16|2.2114
19:36:16|2.2147
19:36:18|2.2145
19:36:19|2.2145
19:36:20|2.2111
19:36:21|2.212
19:36:22|2.212
19:36:23|2.212
19:36:23|2.212
19:36:24|2.214
19:36:25|2.2122
19:36:27|2.212
19:36:28|2.213
19:36:28|2.213
19:36:29|2.2123
19:36:31|2.2121
19:36:33|2.2117
19:36:33|2.212
19:36:34|2.212
19:36:36|2.213
19:36:37|2.2115
19:36:38|2.2129
19:36:39|2.2121
19:36:41|2.2116
19:36:42|2.2119
19:36:44|2.2096
19:36:44|2.2108
19:36:45|2.2091
19:36:46|2.2114
19:36:48|2.2122
19:36:48|2.2091
19:36:49|2.2127
19:36:51|2.2105
19:36:51|2.2105
19:36:53|2.2105
19:36:55|2.2104
19:36:55|2.2099
19:36:56|2.2098
19:36:57|2.2096
19:36:58|2.2096
19:36:59|2.2101
19:37:01|2.2105
19:37:02|2.2105
19:37:03|2.2104
19:37:04|2.2104
19:37:04|2.2104
19:37:05|2.2108
19:37:08|2.2108
19:37:08|2.2117
19:37:09|2.2117
19:37:10|2.2117
19:37:11|2.2117
19:37:12|2.2117
19:37:13|2.2118
19:37:14|2.2118
19:37:15|2.2118
19:37:16|2.2121
19:37:17|2.2134
19:37:18|2.2107
19:37:19|2.2107
19:37:20|2.2107
19:37:21|2.2107
19:37:22|2.2107
19:37:23|2.2107
19:37:24|2.2107
19:37:25|2.2137
19:37:26|2.2119
19:37:27|2.2119
19:37:28|2.2119
19:37:29|2.2119
19:37:30|2.2123
19:37:31|2.2165
19:37:32|2.2165
19:37:33|2.2149
19:37:34|2.2149
19:37:35|2.2169
19:37:36|2.2169
19:37:37|2.2168
19:37:39|2.217
19:37:40|2.2169
19:37:41|2.2169
19:37:42|2.2169
19:37:43|2.2183
19:37:44|2.2169
19:37:45|2.2169
19:37:47|2.2169
19:37:47|2.2169
19:37:48|2.2169
19:37:49|2.2169
19:37:50|2.2169
19:37:51|2.2168
19:37:52|2.2186
19:37:53|2.219
19:37:54|2.2183
19:37:55|2.2183
19:37:56|2.2178
19:37:58|2.2173
19:37:58|2.2183
19:38:00|2.2183
19:38:01|2.2183
19:38:01|2.2183
19:38:04|2.2181
19:38:04|2.2173
19:38:06|2.2164
19:38:07|2.2171
19:38:08|2.2171
19:38:09|2.2162
19:38:10|2.2145
19:38:11|2.2145
19:38:12|2.2145
19:38:13|2.2145
19:38:14|2.2145
19:38:15|2.2145
19:38:16|2.2145
19:38:16|2.2145
19:38:18|2.2145
19:38:19|2.2145
19:38:20|2.2189
19:38:20|2.2189
19:38:23|2.2189
19:38:23|2.2146
19:38:24|2.2146
19:38:25|2.2165
19:38:26|2.2151
19:38:27|2.2146
19:38:28|2.2151
19:38:29|2.2151
19:38:30|2.2151
19:38:31|2.2151
19:38:32|2.2151
19:38:34|2.2151
19:38:36|2.2151
19:38:36|2.2151
19:38:37|2.2151
19:38:38|2.215
19:38:39|2.215
19:38:40|2.215
19:38:41|2.215
19:38:42|2.215
19:38:43|2.215
19:38:44|2.2142
19:38:45|2.2142
19:38:46|2.2133
19:38:47|2.2149
19:38:48|2.2174
19:38:49|2.2174
19:38:50|2.2174
19:38:51|2.2174
19:38:52|2.2174
19:38:53|2.2174
19:38:55|2.2159
19:38:55|2.2159
19:38:57|2.2159
19:38:57|2.2159
19:38:59|2.217
19:39:00|2.217
19:39:01|2.215
19:39:02|2.215
19:39:03|2.215
19:39:04|2.215
19:39:04|2.2164
19:39:06|2.2164
19:39:07|2.2168
19:39:09|2.2168
19:39:09|2.2168
19:39:10|2.2174
19:39:11|2.2174
19:39:12|2.2174
19:39:13|2.2174
19:39:14|2.2168
19:39:15|2.2168
19:39:17|2.2166
19:39:18|2.2166
19:39:18|2.2166
19:39:19|2.2166
19:39:20|2.2166
19:39:22|2.2166
19:39:23|2.2166
19:39:24|2.2166
19:39:26|2.2171
19:39:26|2.2162
19:39:27|2.2172
19:39:28|2.2172
19:39:29|2.2172
19:39:30|2.2172
19:39:31|2.2172
19:39:32|2.2159
19:39:33|2.2159
19:39:35|2.2163
19:39:35|2.2166
19:39:36|2.2166
19:39:38|2.2159
19:39:39|2.2159
19:39:40|2.2159
19:39:42|2.2159
19:39:42|2.2159
19:39:44|2.2158
19:39:45|2.2158
19:39:46|2.2158
19:39:47|2.2127
19:39:48|2.2134
19:39:49|2.2134
19:39:49|2.2145
19:39:51|2.2146
19:39:52|2.2162
19:39:52|2.2153
19:39:54|2.2153
19:39:56|2.2153
19:39:56|2.2153
19:39:57|2.2153
19:39:58|2.2153
19:39:59|2.2153
19:40:00|2.2153
19:40:01|2.2152
19:40:02|2.2152
19:40:03|2.2152
19:40:04|2.2149
19:40:06|2.213
19:40:07|2.213
19:40:08|2.213
19:40:09|2.213
19:40:10|2.2127
19:40:11|2.2127
19:40:13|2.2127
19:40:13|2.2127
19:40:14|2.2134
19:40:15|2.2134
19:40:16|2.213
19:40:17|2.213
19:40:18|2.213
19:40:19|2.2127
19:40:20|2.2127
19:40:21|2.2113
19:40:22|2.2107
19:40:24|2.2107
19:40:25|2.2107
19:40:25|2.2108
19:40:27|2.2107
19:40:27|2.2107
19:40:29|2.2108
19:40:30|2.2107
19:40:32|2.2107
19:40:32|2.2107
19:40:33|2.2107
19:40:34|2.2108
19:40:35|2.2108
19:40:36|2.2107
19:40:38|2.2107
19:40:39|2.2107
19:40:40|2.2066
19:40:41|2.2066
19:40:42|2.2065
19:40:44|2.2036
19:40:44|2.2057
19:40:45|2.2057
19:40:47|2.2053
19:40:48|2.2053
19:40:48|2.2053
19:40:50|2.2053
19:40:51|2.2031
19:40:52|2.201
19:40:53|2.201
19:40:54|2.2016
19:40:55|2.2015
19:40:55|2.2015
19:40:57|2.2015
19:40:58|2.2015
19:40:59|2.199
19:40:59|2.199
19:41:01|2.199
19:41:02|2.2008
19:41:02|2.2008
19:41:04|2.1988
19:41:05|2.1993
19:41:06|2.1993
19:41:07|2.1993
19:41:08|2.2008
19:41:09|2.2008
19:41:09|2.1991
19:41:11|2.1991
19:41:12|2.201
19:41:13|2.201
19:41:13|2.201
19:41:15|2.2004
19:41:15|2.2004
19:41:16|2.2004
19:41:18|2.2004
19:41:18|2.2004
19:41:20|2.2004
19:41:21|2.2
19:41:22|2.2
19:41:22|2.2053
19:41:23|2.2005
19:41:24|2.1999
19:41:25|2.1999
19:41:27|2.1999
19:41:29|2.201
19:41:29|2.201
19:41:30|2.2029
19:41:32|2.2029
19:41:33|2.2029
19:41:34|2.2029
19:41:34|2.2029
19:41:36|2.2029
19:41:38|2.2029
19:41:39|2.2018
19:41:40|2.2018
19:41:41|2.2005
19:41:42|2.2005
19:41:44|2.2014
19:41:44|2.2014
19:41:45|2.2014
19:41:46|2.2014
19:41:47|2.2014
19:41:48|2.2013
19:41:49|2.1997
19:41:50|2.2014
19:41:51|2.2014
19:41:52|2.2014
19:41:53|2.2014
19:41:54|2.2014
19:41:56|2.1999
19:41:56|2.1999
19:41:58|2.1999
19:41:58|2.1999
19:42:00|2.1999
19:42:01|2.1999
19:42:03|2.1978
19:42:03|2.1978
19:42:04|2.1978
19:42:05|2.1996
19:42:06|2.2001
19:42:07|2.2001
19:42:08|2.2001
19:42:09|2.1993
19:42:10|2.1998
19:42:11|2.1998
19:42:12|2.2019
19:42:13|2.2005
19:42:14|2.2005
19:42:16|2.2001
19:42:17|2.2002
19:42:18|2.2002
19:42:19|2.2003
19:42:19|2.2003
19:42:21|2.2003
19:42:22|2.2062
19:42:23|2.2062
19:42:24|2.2037
19:42:24|2.2028
19:42:26|2.2028
19:42:26|2.2028
19:42:27|2.2028
19:42:29|2.2029
19:42:30|2.2029
19:42:30|2.2032
19:42:31|2.2065
19:42:32|2.2065
19:42:34|2.2065
19:42:34|2.2065
19:42:35|2.2065
19:42:37|2.203
19:42:39|2.203
19:42:39|2.203
19:42:40|2.203
19:42:42|2.2028
19:42:44|2.2028
19:42:44|2.2028
19:42:45|2.2028
19:42:47|2.2027
19:42:49|2.2023
19:42:49|2.2023
19:42:51|2.2023
19:42:52|2.2023
19:42:52|2.201
19:42:54|2.201
19:42:55|2.201
19:42:55|2.201
19:42:57|2.201
19:42:58|2.201
19:42:58|2.201
19:42:59|2.201
19:43:00|2.201
19:43:01|2.2009
19:43:02|2.2009
19:43:04|2.2009
19:43:05|2.2009
19:43:06|2.1999
19:43:07|2.1998
19:43:07|2.1998
19:43:09|2.1982
19:43:09|2.1959
19:43:11|2.1979
19:43:11|2.1974
19:43:13|2.194
19:43:13|2.1931
19:43:14|2.1964
19:43:15|2.1953
19:43:16|2.1952
19:43:18|2.1952
19:43:19|2.1947
19:43:20|2.1998
19:43:21|2.1957
19:43:23|2.1995
19:43:24|2.1962
19:43:24|2.1962
19:43:26|2.1997
19:43:26|2.1962
19:43:27|2.1962
19:43:28|2.1936
19:43:29|2.1936
19:43:30|2.1952
19:43:31|2.1922
19:43:32|2.1936
19:43:34|2.1946
19:43:35|2.1946
19:43:35|2.1946
19:43:37|2.1942
19:43:38|2.1907
19:43:38|2.194
19:43:40|2.1911
19:43:41|2.1949
19:43:42|2.1949
19:43:44|2.1934
19:43:44|2.1934
19:43:45|2.1925
19:43:46|2.1911
19:43:47|2.1919
19:43:48|2.1919
19:43:49|2.1919
19:43:51|2.1822
19:43:52|2.1822
19:43:53|2.1808
19:43:54|2.1845
19:43:55|2.1808
19:43:56|2.1851
19:43:57|2.1826
19:43:58|2.1838
19:43:59|2.1809
19:44:00|2.1828
19:44:01|2.1856
19:44:02|2.1823
19:44:03|2.1826
19:44:04|2.182
19:44:05|2.1823
19:44:06|2.182
19:44:07|2.1804
19:44:08|2.1826
19:44:09|2.1826
19:44:10|2.1826
19:44:11|2.1816
19:44:13|2.1818
19:44:13|2.1818
19:44:14|2.1849
19:44:15|2.1849
19:44:16|2.1849
19:44:17|2.1813
19:44:18|2.1813
19:44:19|2.1824
19:44:21|2.1824
19:44:22|2.1815
19:44:22|2.1813
19:44:23|2.1809
19:44:24|2.1809
19:44:25|2.1809
19:44:26|2.1809
19:44:27|2.1809
19:44:28|2.1806
19:44:29|2.1799
19:44:30|2.1799
19:44:32|2.1799
19:44:32|2.1795
19:44:33|2.1778
19:44:34|2.1776
19:44:35|2.1776
19:44:37|2.1795
19:44:37|2.1781
19:44:39|2.1781
19:44:40|2.1781
19:44:42|2.176
19:44:43|2.176
19:44:44|2.1776
19:44:45|2.1772
19:44:46|2.1779
19:44:47|2.1772
19:44:49|2.1772
19:44:50|2.177
19:44:51|2.177
19:44:52|2.1765
19:44:53|2.1747
19:44:54|2.1747
19:44:55|2.175
19:44:56|2.1747
19:44:57|2.1768
19:44:58|2.1768
19:44:59|2.179
19:45:00|2.1767
19:45:01|2.181
19:45:02|2.1754
19:45:03|2.1769
19:45:04|2.1774
19:45:06|2.1762
19:45:06|2.179
19:45:07|2.179
19:45:08|2.179
19:45:09|2.1769
19:45:10|2.1771
19:45:11|2.1771
19:45:12|2.1765
19:45:13|2.1773
19:45:14|2.1774
19:45:15|2.1774
19:45:16|2.1774
19:45:17|2.1774
19:45:18|2.1764
19:45:19|2.1754
19:45:20|2.1754
19:45:22|2.1754
19:45:23|2.1754
19:45:24|2.1754
19:45:25|2.1754
19:45:26|2.174
19:45:27|2.1749
19:45:28|2.1752
19:45:29|2.1773
19:45:31|2.174
19:45:31|2.174
19:45:32|2.174
19:45:34|2.1724
19:45:34|2.1727
19:45:35|2.1734
19:45:36|2.1729
19:45:37|2.1729
19:45:38|2.1722
19:45:39|2.1718
19:45:40|2.1667
19:45:42|2.1692
19:45:43|2.1692
19:45:45|2.1729
19:45:45|2.1687
19:45:46|2.1687
19:45:48|2.1712
19:45:48|2.1712
19:45:49|2.1729
19:45:50|2.1685
19:45:51|2.1707
19:45:52|2.1711
19:45:53|2.1711
19:45:55|2.1711
19:45:57|2.1697
19:45:57|2.1697
19:45:58|2.1697
19:45:59|2.1697
19:46:00|2.1697
19:46:01|2.1687
19:46:03|2.1682
19:46:04|2.1682
19:46:05|2.1682
19:46:06|2.1682
19:46:08|2.1682
19:46:08|2.1682
19:46:09|2.1682
19:46:11|2.1697
19:46:12|2.1697
19:46:13|2.1697
19:46:14|2.1701
19:46:16|2.1667
19:46:17|2.1667
19:46:18|2.1706
19:46:19|2.1706
19:46:21|2.1689
19:46:21|2.1706
19:46:22|2.1711
19:46:24|2.1692
19:46:25|2.1692
19:46:26|2.1692
19:46:27|2.1715
19:46:28|2.1728
19:46:29|2.1728
19:46:30|2.1722
19:46:30|2.1786
19:46:31|2.1786
19:46:33|2.1819
19:46:34|2.1819
19:46:35|2.1819
19:46:36|2.1819
19:46:37|2.1786
19:46:38|2.1778
19:46:39|2.1778
19:46:40|2.1792
19:46:41|2.1787
19:46:43|2.1776
19:46:44|2.179
19:46:45|2.1791
19:46:46|2.1791
19:46:47|2.1791
19:46:48|2.1779
19:46:49|2.1785
19:46:50|2.1785
19:46:51|2.1785
19:46:53|2.1757
19:46:53|2.1757
19:46:54|2.1734
19:46:55|2.1776
19:46:56|2.1776
19:46:57|2.1785
19:46:58|2.1785
19:46:59|2.1785
19:47:01|2.1781
19:47:01|2.1782
19:47:03|2.1799
19:47:04|2.1799
19:47:05|2.1795
19:47:06|2.1795
19:47:07|2.1794
19:47:08|2.1814
19:47:09|2.1814
19:47:10|2.1796
19:47:11|2.1796
19:47:12|2.182
19:47:13|2.1822
19:47:14|2.1814
19:47:15|2.1821
19:47:16|2.1816
19:47:17|2.1807
19:47:17|2.1807
19:47:18|2.1795
19:47:20|2.1795
19:47:21|2.1795
19:47:22|2.1785
19:47:23|2.1785
19:47:24|2.1785
19:47:25|2.1785
19:47:26|2.1785
19:47:28|2.1785
19:47:28|2.1785
19:47:29|2.1788
19:47:30|2.1798
19:47:31|2.1798
19:47:32|2.1798
19:47:33|2.1798
19:47:34|2.1801
19:47:35|2.1802
19:47:36|2.1796
19:47:37|2.1796
19:47:38|2.1796
19:47:39|2.1797
19:47:40|2.1797
19:47:41|2.1797
19:47:43|2.1793
19:47:44|2.1798
19:47:44|2.1796
19:47:45|2.1788
19:47:47|2.1786
19:47:47|2.1786
19:47:49|2.1786
19:47:50|2.1796
19:47:51|2.1796
19:47:51|2.1796
19:47:53|2.1785
19:47:55|2.1766
19:47:55|2.1766
19:47:56|2.1739
19:47:57|2.1739
19:47:58|2.1781
19:47:59|2.1781
19:48:00|2.1781
19:48:02|2.1781
19:48:03|2.1781
19:48:04|2.1753
19:48:04|2.1753
19:48:06|2.1753
19:48:07|2.1739
19:48:08|2.1753
19:48:09|2.1753
19:48:10|2.1751
19:48:11|2.1746
19:48:12|2.1746
19:48:13|2.1746
19:48:14|2.1736
19:48:15|2.1736
19:48:16|2.1733
19:48:17|2.1741
19:48:18|2.175
19:48:19|2.175
19:48:20|2.175
19:48:21|2.1746
19:48:22|2.1746
19:48:23|2.1739
19:48:24|2.174
19:48:25|2.174
19:48:26|2.1755
19:48:27|2.1718
19:48:28|2.173
19:48:29|2.173
19:48:30|2.173
19:48:32|2.1713
19:48:32|2.1727
19:48:33|2.1733
19:48:34|2.1733
19:48:35|2.1733
19:48:36|2.173
19:48:37|2.173
19:48:38|2.173
19:48:40|2.173
19:48:40|2.173
19:48:41|2.1733
19:48:42|2.174
19:48:44|2.1783
19:48:46|2.1783
19:48:46|2.1801
19:48:47|2.1801
19:48:49|2.1773
19:48:50|2.1769
19:48:51|2.1769
19:48:52|2.1769
19:48:52|2.1769
19:48:54|2.1769
19:48:55|2.1766
19:48:56|2.1766
19:48:56|2.1783
19:48:57|2.1783
19:48:59|2.1779
19:49:01|2.1779
19:49:01|2.1783
19:49:02|2.1784
19:49:03|2.1784
19:49:04|2.1801
19:49:05|2.1833
19:49:06|2.1833
19:49:07|2.1833
19:49:08|2.1859
19:49:09|2.1882
19:49:10|2.1882
19:49:12|2.1851
19:49:13|2.1851
19:49:14|2.1882
19:49:15|2.1863
19:49:16|2.1863
19:49:17|2.1863
19:49:18|2.1902
19:49:18|2.1878
19:49:20|2.1902
19:49:21|2.1902
19:49:22|2.1902
19:49:22|2.1898
19:49:24|2.1889
19:49:24|2.1888
19:49:25|2.1888
19:49:28|2.1909
19:49:28|2.1939
19:49:29|2.1915
19:49:30|2.1924
19:49:31|2.1955
19:49:32|2.1947
19:49:33|2.1947
19:49:34|2.195
19:49:35|2.195
19:49:36|2.1997
19:49:37|2.1957
19:49:38|2.1962
19:49:39|2.1972
19:49:40|2.1972
19:49:41|2.1967
19:49:42|2.1962
19:49:43|2.1962
19:49:45|2.1994
19:49:47|2.2
19:49:47|2.2
19:49:49|2.2034
19:49:50|2.2034
19:49:51|2.2012
19:49:53|2.2019
19:49:53|2.1995
19:49:55|2.1995
19:49:57|2.1981
19:49:57|2.1981
19:49:58|2.2073
19:50:00|2.2032
19:50:01|2.2086
19:50:03|2.2075
19:50:03|2.2086
19:50:04|2.2086
19:50:05|2.2086
19:50:06|2.209
19:50:07|2.209
19:50:08|2.209
19:50:09|2.2094
19:50:11|2.2075
19:50:12|2.2075
19:50:12|2.2075
19:50:14|2.2075
19:50:15|2.2085
19:50:16|2.2053
19:50:17|2.2053
19:50:17|2.2053
19:50:19|2.2053
19:50:20|2.2113
19:50:20|2.2101
19:50:22|2.2127
19:50:23|2.2102
19:50:23|2.2103
19:50:25|2.2128
19:50:26|2.2128
19:50:28|2.2107
19:50:28|2.2107
19:50:29|2.2107
19:50:30|2.2109
19:50:31|2.2108
19:50:33|2.2112
19:50:34|2.2133
19:50:35|2.2153
19:50:36|2.2136
19:50:37|2.2136
19:50:38|2.2117
19:50:39|2.2117
19:50:40|2.2119
19:50:40|2.2119
19:50:42|2.2119
19:50:43|2.2119
19:50:43|2.2133
19:50:44|2.2133
19:50:47|2.2135
19:50:48|2.2101
19:50:49|2.2101
19:50:51|2.2108
19:50:51|2.2108
19:50:53|2.2101
19:50:54|2.2103
19:50:55|2.2103
19:50:56|2.2103
19:50:57|2.2088
19:50:58|2.2088
19:50:59|2.2083
19:51:01|2.2087
19:51:01|2.2083
19:51:03|2.2083
19:51:04|2.2083
19:51:04|2.2083
19:51:05|2.2088
19:51:08|2.2133
19:51:08|2.2133
19:51:09|2.2133
19:51:10|2.2133
19:51:11|2.2094
19:51:12|2.2094
19:51:13|2.2094
19:51:14|2.2094
19:51:15|2.2094
19:51:16|2.2071
19:51:17|2.2083
19:51:18|2.2083
19:51:20|2.2102
19:51:21|2.2101
19:51:23|2.207
19:51:23|2.207
19:51:24|2.207
19:51:25|2.2066
19:51:26|2.2058
19:51:27|2.2058
19:51:28|2.2058
19:51:29|2.2058
19:51:30|2.2022
19:51:31|2.2022
19:51:33|2.2051
19:51:33|2.2047
19:51:34|2.2052
19:51:35|2.2057
19:51:36|2.2079
19:51:38|2.2079
19:51:39|2.2079
19:51:40|2.2088
19:51:40|2.2093
19:51:42|2.2093
19:51:43|2.2062
19:51:44|2.2088
19:51:45|2.2089
19:51:46|2.2089
19:51:47|2.2089
19:51:49|2.2089
19:51:49|2.2089
19:51:50|2.2089
19:51:51|2.2051
19:51:53|2.2051
19:51:53|2.2051
19:51:55|2.2051
19:51:55|2.2051
19:51:57|2.2051
19:51:58|2.2051
19:51:59|2.2051
19:52:00|2.2051
19:52:01|2.2051
19:52:01|2.2051
19:52:04|2.2051
19:52:04|2.205
19:52:06|2.205
19:52:07|2.205
19:52:08|2.2043
19:52:08|2.2043
19:52:09|2.2043
19:52:12|2.2035
19:52:12|2.2035
19:52:14|2.203
19:52:15|2.2019
19:52:16|2.2019
19:52:17|2.2019
19:52:18|2.2019
19:52:19|2.2019
19:52:20|2.2019
19:52:21|2.2
19:52:23|2.2
19:52:23|2.2
19:52:24|2.2
19:52:25|2.1996
19:52:26|2.2
19:52:27|2.2
19:52:28|2.2
19:52:29|2.1996
19:52:30|2.1995
19:52:31|2.1995
19:52:32|2.1995
19:52:33|2.1995
19:52:34|2.2
19:52:35|2.2
19:52:36|2.1963
19:52:37|2.1963
19:52:38|2.1963
19:52:39|2.196
19:52:40|2.196
19:52:41|2.196
19:52:42|2.1969
19:52:43|2.1969
19:52:45|2.1996
19:52:45|2.1996
19:52:48|2.1996
19:52:49|2.1996
19:52:50|2.1996
19:52:50|2.1983
19:52:52|2.1983
19:52:54|2.1983
19:52:54|2.1958
19:52:56|2.1958
19:52:57|2.1958
19:52:59|2.1975
19:52:59|2.1975
19:53:00|2.1975
19:53:01|2.1975
19:53:02|2.1959
19:53:03|2.1959
19:53:04|2.1959
19:53:05|2.1948
19:53:06|2.1948
19:53:08|2.1956
19:53:09|2.1956
19:53:10|2.1965
19:53:12|2.1975
19:53:13|2.1963
19:53:15|2.1963
19:53:15|2.199
19:53:16|2.1966
19:53:17|2.1966
19:53:18|2.1966
19:53:19|2.1966
19:53:20|2.1966
19:53:21|2.1966
19:53:22|2.1966
19:53:23|2.1966
19:53:24|2.1966
19:53:26|2.1975
19:53:27|2.1975
19:53:28|2.1975
19:53:29|2.1975
19:53:29|2.1975
19:53:30|2.1966
19:53:32|2.1961
19:53:33|2.1951
19:53:35|2.1944
19:53:35|2.1941
19:53:36|2.1936
19:53:37|2.194
19:53:38|2.195
19:53:39|2.195
19:53:40|2.195
19:53:42|2.195
19:53:43|2.195
19:53:44|2.1944
19:53:45|2.1944
19:53:45|2.1944
19:53:47|2.1944
19:53:48|2.1944
19:53:49|2.1944
19:53:51|2.195
19:53:51|2.195
19:53:52|2.195
19:53:53|2.195
19:53:55|2.1955
19:53:55|2.1955
19:53:57|2.1955
19:53:57|2.1955
19:54:00|2.1955
19:54:00|2.1955
19:54:01|2.1955
19:54:02|2.1955
19:54:03|2.1955
19:54:04|2.1955
19:54:05|2.1973
19:54:07|2.1952
19:54:08|2.1952
19:54:09|2.1961
19:54:10|2.1956
19:54:10|2.1975
19:54:12|2.1975
19:54:13|2.1975
19:54:14|2.1975
19:54:15|2.1975
19:54:16|2.1975
19:54:16|2.1975
19:54:18|2.1975
19:54:19|2.1966
19:54:20|2.196
19:54:20|2.1957
19:54:22|2.1956
19:54:23|2.1956
19:54:24|2.1947
19:54:25|2.1947
19:54:25|2.1954
19:54:27|2.188
19:54:27|2.188
19:54:28|2.188
19:54:29|2.1906
19:54:31|2.1899
19:54:32|2.1904
19:54:34|2.1899
19:54:34|2.1899
19:54:35|2.1899
19:54:36|2.1899
19:54:37|2.1899
19:54:38|2.1899
19:54:39|2.1899
19:54:40|2.1912
19:54:41|2.1912
19:54:42|2.1917
19:54:43|2.1917
19:54:44|2.1917
19:54:45|2.1917
19:54:46|2.1917
19:54:47|2.1917
19:54:48|2.1917
19:54:50|2.1909
19:54:50|2.1909
19:54:51|2.1909
19:54:54|2.1912
19:54:54|2.1948
19:54:55|2.1919
19:54:56|2.1919
19:54:57|2.1919
19:54:58|2.1919
19:54:59|2.1892
19:55:00|2.1892
19:55:02|2.1892
19:55:02|2.1892
19:55:04|2.1908
19:55:04|2.1916
19:55:06|2.1917
19:55:07|2.1917
19:55:09|2.1917
19:55:09|2.1917
19:55:10|2.1917
19:55:11|2.1917
19:55:12|2.1917
19:55:13|2.1917
19:55:14|2.1914
19:55:15|2.1914
19:55:16|2.1913
19:55:18|2.1879
19:55:19|2.1879
19:55:20|2.1879
19:55:21|2.1879
19:55:22|2.1882
19:55:23|2.1886
19:55:23|2.1877
19:55:24|2.1877
19:55:26|2.1877
19:55:27|2.1912
19:55:29|2.1912
19:55:29|2.1912
19:55:30|2.1888
19:55:31|2.1898
19:55:32|2.1898
19:55:33|2.1898
19:55:34|2.1903
19:55:35|2.1903
19:55:36|2.1903
19:55:37|2.1914
19:55:38|2.1922
19:55:39|2.1922
19:55:40|2.1966
19:55:41|2.1966
19:55:42|2.1929
19:55:43|2.1929
19:55:44|2.1929
19:55:45|2.19
19:55:46|2.19
19:55:47|2.193
19:55:48|2.193
19:55:49|2.193
19:55:51|2.193
19:55:53|2.195
19:55:54|2.195
19:55:56|2.195
19:55:56|2.195
19:55:57|2.1941
19:55:58|2.194
19:55:59|2.194
19:56:00|2.194
19:56:02|2.195
19:56:03|2.195
19:56:04|2.195
19:56:05|2.195
19:56:06|2.195
19:56:06|2.195
19:56:08|2.1973
19:56:09|2.195
19:56:11|2.195
19:56:11|2.195
19:56:12|2.195
19:56:13|2.195
19:56:14|2.195
19:56:15|2.195
19:56:17|2.195
19:56:17|2.195
19:56:19|2.195
19:56:19|2.1955
19:56:21|2.1955
19:56:22|2.1955
19:56:22|2.1955
19:56:23|2.1955
19:56:25|2.1996
19:56:26|2.1996
19:56:27|2.1988
19:56:29|2.1985
19:56:29|2.1985
19:56:30|2.1985
19:56:31|2.1997
19:56:32|2.1997
19:56:33|2.1997
19:56:34|2.1997
19:56:35|2.1992
19:56:36|2.1991
19:56:37|2.1991
19:56:38|2.1991
19:56:39|2.1991
19:56:40|2.1986
19:56:41|2.1986
19:56:42|2.1986
19:56:43|2.1986
19:56:44|2.1986
19:56:46|2.1986
19:56:46|2.1986
19:56:48|2.1972
19:56:48|2.1972
19:56:49|2.198
19:56:51|2.198
19:56:53|2.1975
19:56:53|2.1975
19:56:55|2.1975
19:56:55|2.1975
19:56:57|2.1957
19:56:58|2.1951
19:56:59|2.195
19:57:00|2.195
19:57:01|2.1947
19:57:03|2.1947
19:57:04|2.1915
19:57:04|2.1915
19:57:06|2.1915
19:57:07|2.1948
19:57:07|2.1948
19:57:09|2.1943
19:57:10|2.1943
19:57:11|2.194
19:57:11|2.194
19:57:13|2.194
19:57:13|2.1936
19:57:14|2.194
19:57:16|2.194
19:57:17|2.194
19:57:19|2.194
19:57:19|2.197
19:57:20|2.197
19:57:21|2.197
19:57:22|2.197
19:57:23|2.197
19:57:24|2.197
19:57:25|2.1942
19:57:26|2.1942
19:57:27|2.1942
19:57:28|2.193
19:57:29|2.193
19:57:30|2.193
19:57:31|2.192
19:57:32|2.192
19:57:33|2.1927
19:57:34|2.1943
19:57:35|2.1943
19:57:36|2.1943
19:57:37|2.1943
19:57:38|2.1943
19:57:39|2.1943
19:57:40|2.1943
19:57:41|2.1934
19:57:42|2.1934
19:57:43|2.1934
19:57:45|2.1934
19:57:45|2.1962
19:57:46|2.1962
19:57:47|2.1958
19:57:48|2.1958
19:57:50|2.1936
19:57:51|2.1936
19:57:52|2.1936
19:57:54|2.1937
19:57:55|2.1914
19:57:57|2.1913
19:57:57|2.1913
19:57:58|2.1913
19:58:00|2.1913
19:58:01|2.1913
19:58:02|2.1913
19:58:03|2.1913
19:58:04|2.1913
19:58:05|2.1913
19:58:06|2.1949
19:58:07|2.1932
19:58:07|2.1932
19:58:10|2.1932
19:58:10|2.1936
19:58:12|2.1936
19:58:13|2.1936
19:58:15|2.1939
19:58:15|2.194
19:58:16|2.194
19:58:17|2.1935
19:58:18|2.1935
19:58:19|2.1935
19:58:20|2.1935
19:58:21|2.1935
19:58:22|2.1935
19:58:23|2.1935
19:58:24|2.1935
19:58:25|2.1935
19:58:26|2.1935
19:58:28|2.1935
19:58:29|2.1935
19:58:29|2.1935
19:58:31|2.1935
19:58:32|2.1935
19:58:34|2.1935
19:58:34|2.1931
19:58:35|2.1926
19:58:37|2.1911
19:58:38|2.1911
19:58:39|2.1911
19:58:39|2.1911
19:58:40|2.1896
19:58:42|2.1896
19:58:43|2.1896
19:58:43|2.1896
19:58:45|2.1896
19:58:46|2.1896
19:58:48|2.1897
19:58:48|2.187
19:58:50|2.187
19:58:50|2.187
19:58:51|2.187
19:58:53|2.187
19:58:53|2.1876
19:58:55|2.1876
19:58:56|2.1876
19:58:57|2.1876
19:58:58|2.1866
19:58:59|2.1892
19:59:00|2.1892
19:59:00|2.1876
19:59:01|2.1876
19:59:03|2.1872
19:59:04|2.1872
19:59:04|2.1872
19:59:05|2.1872
19:59:08|2.1872
19:59:08|2.1872
19:59:09|2.1872
19:59:10|2.1872
19:59:11|2.1872
19:59:12|2.1872
19:59:13|2.1872
19:59:14|2.1875
19:59:15|2.1876
19:59:16|2.1886
19:59:17|2.1886
19:59:18|2.186
19:59:19|2.1859
19:59:20|2.1859
19:59:21|2.1881
19:59:22|2.1881
19:59:23|2.1881
19:59:24|2.1881
19:59:25|2.1881
19:59:26|2.1881
19:59:27|2.1866
19:59:28|2.1878
19:59:29|2.1885
19:59:30|2.1881
19:59:31|2.1881
19:59:32|2.1881
19:59:33|2.1881
19:59:34|2.1891
19:59:35|2.1885
19:59:36|2.1885
19:59:37|2.1885
19:59:38|2.1885
19:59:39|2.1881
19:59:40|2.1881
19:59:41|2.1881
19:59:42|2.1904
19:59:43|2.1904
19:59:44|2.1904
19:59:46|2.1904
19:59:47|2.1904
19:59:48|2.1904
19:59:48|2.1904
19:59:51|2.1909
19:59:51|2.1909
19:59:52|2.191
19:59:53|2.191
19:59:54|2.191
19:59:55|2.191
19:59:57|2.191
19:59:58|2.1927
19:59:59|2.1927
20:00:00|2.1919
20:00:01|2.1919
20:00:01|2.1919
20:00:04|2.1919
20:00:04|2.1919
20:00:05|2.1919
20:00:07|2.1924
20:00:08|2.1924
20:00:09|2.1924
20:00:10|2.1924
20:00:11|2.1924
20:00:12|2.1924
20:00:13|2.1924
20:00:15|2.1924
20:00:15|2.1924
20:00:16|2.1924
20:00:17|2.1924
20:00:18|2.1925
20:00:19|2.1925
20:00:20|2.1925
20:00:21|2.1927
20:00:23|2.1927
20:00:24|2.1927
20:00:25|2.1924
20:00:26|2.1924
20:00:27|2.1924
20:00:27|2.1924
20:00:29|2.1932
20:00:30|2.1891
20:00:31|2.1924
20:00:31|2.1924
20:00:34|2.1919
20:00:34|2.1919
20:00:36|2.1919
20:00:37|2.1919
20:00:37|2.1917
20:00:39|2.1919
20:00:39|2.1929
20:00:40|2.1929
20:00:43|2.1929
20:00:43|2.1929
20:00:44|2.1929
20:00:45|2.1929
20:00:46|2.1929
20:00:47|2.1929
20:00:48|2.1929
20:00:50|2.1917
20:00:50|2.193
20:00:51|2.193
20:00:52|2.193
20:00:53|2.193
20:00:54|2.193
20:00:55|2.193
20:00:56|2.193
20:00:57|2.193
20:00:58|2.193
20:00:59|2.193
20:01:01|2.193
20:01:03|2.193
20:01:03|2.193
20:01:04|2.193
20:01:05|2.193
20:01:07|2.193
20:01:08|2.193
20:01:09|2.1939
20:01:10|2.1939
20:01:11|2.1939
20:01:12|2.1939
20:01:14|2.1939
20:01:15|2.1968
20:01:15|2.1968
20:01:17|2.1968
20:01:18|2.1968
20:01:20|2.1968
20:01:20|2.1968
20:01:21|2.1973
20:01:22|2.1973
20:01:24|2.1978
20:01:24|2.1978
20:01:26|2.1978
20:01:27|2.1973
20:01:28|2.1973
20:01:28|2.1973
20:01:30|2.1982
20:01:31|2.1982
20:01:32|2.1982
20:01:32|2.1982
20:01:34|2.1983
20:01:35|2.1993
20:01:36|2.1998
20:01:37|2.2003
20:01:38|2.2006
20:01:39|2.2027
20:01:40|2.2027
20:01:41|2.2027
20:01:41|2.2034
20:01:43|2.2034
20:01:45|2.2049
20:01:45|2.2062
20:01:46|2.2062
20:01:47|2.2061
20:01:48|2.2061
20:01:49|2.2066
20:01:50|2.2088
20:01:51|2.2088
20:01:52|2.2088
20:01:53|2.2061
20:01:54|2.2061
20:01:55|2.2046
20:01:57|2.2041
20:01:58|2.2044
20:01:59|2.2048
20:02:00|2.2056
20:02:00|2.2041
20:02:02|2.2051
20:02:03|2.2051
20:02:05|2.207
20:02:05|2.207
20:02:06|2.207
20:02:07|2.2051
20:02:08|2.2051
20:02:09|2.2056
20:02:10|2.2056
20:02:11|2.2056
20:02:12|2.2056
20:02:13|2.207
20:02:14|2.207
20:02:15|2.207
20:02:16|2.2061
20:02:18|2.207
20:02:19|2.207
20:02:20|2.207
20:02:21|2.207
20:02:22|2.207
20:02:23|2.207
20:02:23|2.207
20:02:24|2.2088
20:02:26|2.21
20:02:28|2.2081
20:02:28|2.2086
20:02:29|2.2091
20:02:30|2.2096
20:02:31|2.2101
20:02:33|2.212
20:02:34|2.2119
20:02:35|2.2119
20:02:35|2.2129
20:02:37|2.2121
20:02:38|2.2121
20:02:38|2.211
20:02:40|2.211
20:02:41|2.211
20:02:41|2.211
20:02:43|2.211
20:02:43|2.211
20:02:44|2.211
20:02:45|2.2111
20:02:47|2.2111
20:02:47|2.2111
20:02:49|2.2114
20:02:49|2.2116
20:02:50|2.2121
20:02:51|2.2126
20:02:53|2.2136
20:02:53|2.2131
20:02:55|2.2141
20:02:56|2.2141
20:02:57|2.2145
20:02:59|2.2121
20:03:00|2.2121
20:03:01|2.209
20:03:02|2.209
20:03:02|2.2143
20:03:05|2.2147
20:03:06|2.2148
20:03:07|2.2148
20:03:08|2.2153
20:03:10|2.2153
20:03:10|2.2153
20:03:11|2.2153
20:03:12|2.2158
20:03:14|2.2183
20:03:15|2.2183
20:03:16|2.2168
20:03:17|2.219
20:03:19|2.2169
20:03:19|2.2173
20:03:20|2.2174
20:03:21|2.2197
20:03:22|2.226
20:03:24|2.2258
20:03:26|2.2217
20:03:26|2.2217
20:03:27|2.2206
20:03:28|2.2248
20:03:29|2.2235
20:03:30|2.2206
20:03:31|2.2212
20:03:32|2.2212
20:03:33|2.2196
20:03:34|2.2204
20:03:35|2.2205
20:03:36|2.2205
20:03:37|2.2205
20:03:39|2.2228
20:03:39|2.2228
20:03:40|2.2219
20:03:41|2.2219
20:03:42|2.2219
20:03:44|2.2219
20:03:45|2.2249
20:03:47|2.2234
20:03:47|2.2234
20:03:48|2.226
20:03:49|2.2234
20:03:50|2.2233
20:03:51|2.2234
20:03:52|2.2234
20:03:53|2.2237
20:03:54|2.2237
20:03:55|2.2258
20:03:56|2.2258
20:03:57|2.2258
20:03:59|2.2258
20:04:01|2.2239
20:04:01|2.2239
20:04:03|2.2206
20:04:04|2.2238
20:04:06|2.2261
20:04:06|2.2261
20:04:07|2.2261
20:04:09|2.2261
20:04:10|2.2261
20:04:10|2.2261
20:04:11|2.2261
20:04:13|2.2234
20:04:13|2.2234
20:04:14|2.2211
20:04:16|2.2261
20:04:17|2.2234
20:04:18|2.2234
20:04:19|2.2239
20:04:20|2.2235
20:04:21|2.2235
20:04:22|2.2258
20:04:23|2.2258
20:04:24|2.2245
20:04:25|2.225
20:04:26|2.225
20:04:27|2.2254
20:04:28|2.226
20:04:29|2.2252
20:04:30|2.2246
20:04:31|2.2242
20:04:32|2.2243
20:04:33|2.2251
20:04:35|2.2242
20:04:35|2.2242
20:04:36|2.2242
20:04:37|2.2242
20:04:38|2.2242
20:04:39|2.2242
20:04:40|2.2242
20:04:41|2.2242
20:04:42|2.2242
20:04:43|2.2242
20:04:45|2.2242
20:04:45|2.2244
20:04:46|2.2237
20:04:48|2.2238
20:04:49|2.22
20:04:50|2.2186
20:04:51|2.2181
20:04:52|2.2191
20:04:53|2.2191
20:04:54|2.2181
20:04:55|2.2131
20:04:56|2.2131
20:04:57|2.2176
20:04:59|2.2109
20:05:00|2.2112
20:05:01|2.2112
20:05:02|2.2176
20:05:03|2.2162
20:05:05|2.2133
20:05:06|2.2133
20:05:07|2.2142
20:05:08|2.2142
20:05:10|2.2142
20:05:10|2.2142
20:05:11|2.2162
20:05:12|2.2162
20:05:13|2.2162
20:05:14|2.2162
20:05:15|2.2153
20:05:17|2.2153
20:05:18|2.2153
20:05:19|2.2153
20:05:20|2.2158
20:05:21|2.219
20:05:22|2.219
20:05:23|2.2167
20:05:25|2.2167
20:05:25|2.2167
20:05:26|2.2169
20:05:28|2.2169
20:05:28|2.2174
20:05:30|2.2179
20:05:31|2.2179
20:05:32|2.2179
20:05:33|2.2199
20:05:35|2.2189
20:05:35|2.22
20:05:37|2.22
20:05:37|2.224
20:05:38|2.2287
20:05:39|2.229
20:05:40|2.2258
20:05:41|2.2258
20:05:42|2.2258
20:05:43|2.2258
20:05:44|2.2258
20:05:45|2.2289
20:05:46|2.2289
20:05:47|2.2265
20:05:48|2.229
20:05:50|2.229
20:05:50|2.2266
20:05:52|2.2271
20:05:52|2.2271
20:05:53|2.229
20:05:54|2.2289
20:05:55|2.2289
20:05:56|2.2289
20:05:57|2.229
20:05:58|2.2258
20:06:00|2.2271
20:06:00|2.228
20:06:01|2.2266
20:06:03|2.2219
20:06:05|2.226
20:06:05|2.2255
20:06:06|2.2255
20:06:07|2.2255
20:06:09|2.2255
20:06:10|2.2268
20:06:11|2.2268
20:06:13|2.2256
20:06:13|2.2255
20:06:14|2.2255
20:06:15|2.2255
20:06:16|2.2255
20:06:17|2.2255
20:06:19|2.2255
20:06:20|2.225
20:06:21|2.2254
20:06:22|2.2254
20:06:23|2.2254
20:06:24|2.2254
20:06:25|2.2254
20:06:26|2.2254
20:06:27|2.2245
20:06:28|2.224
20:06:30|2.224
20:06:30|2.224
20:06:31|2.224
20:06:32|2.2247
20:06:33|2.2231
20:06:35|2.2226
20:06:36|2.2226
20:06:36|2.2226
20:06:38|2.2226
20:06:39|2.2235
20:06:40|2.2235
20:06:41|2.2235
20:06:42|2.2235
20:06:43|2.2235
20:06:44|2.2246
20:06:45|2.2246
20:06:46|2.2246
20:06:47|2.2246
20:06:48|2.2246
20:06:49|2.2246
20:06:49|2.2235
20:06:51|2.2235
20:06:52|2.2234
20:06:53|2.2235
20:06:54|2.2235
20:06:55|2.2239
20:06:56|2.2235
20:06:57|2.2235
20:06:59|2.2235
20:06:59|2.22
20:07:00|2.22
20:07:02|2.2199
20:07:04|2.222
20:07:04|2.222
20:07:05|2.222
20:07:06|2.224
20:07:08|2.2217
20:07:09|2.2264
20:07:10|2.2259
20:07:11|2.2227
20:07:13|2.2261
20:07:13|2.2261
20:07:15|2.2236
20:07:16|2.2236
20:07:17|2.224
20:07:18|2.2233
20:07:20|2.2233
20:07:20|2.2233
20:07:21|2.223
20:07:23|2.2224
20:07:24|2.2232
20:07:25|2.2242
20:07:26|2.2235
20:07:27|2.2233
20:07:28|2.2233
20:07:29|2.2236
20:07:30|2.225
20:07:31|2.225
20:07:32|2.2248
20:07:33|2.2234
20:07:34|2.2257
20:07:35|2.226
20:07:36|2.226
20:07:37|2.226
20:07:38|2.2246
20:07:39|2.2279
20:07:40|2.2246
20:07:41|2.2279
20:07:42|2.228
20:07:43|2.228
20:07:44|2.2273
20:07:46|2.2273
20:07:46|2.2288
20:07:48|2.2288
20:07:48|2.2278
20:07:49|2.2282
20:07:51|2.23
20:07:52|2.23
20:07:54|2.23
20:07:54|2.2297
20:07:55|2.2298
20:07:56|2.2298
20:07:57|2.2297
20:07:58|2.2277
20:07:59|2.2283
20:08:01|2.2283
20:08:02|2.2281
20:08:04|2.2273
20:08:04|2.2277
20:08:06|2.229
20:08:08|2.2291
20:08:08|2.23
20:08:09|2.229
20:08:10|2.229
20:08:11|2.229
20:08:12|2.229
20:08:14|2.229
20:08:14|2.233
20:08:16|2.2369
20:08:17|2.2363
20:08:18|2.2399
20:08:19|2.2514
20:08:20|2.2535
20:08:21|2.2591
20:08:22|2.2551
20:08:22|2.2594
20:08:25|2.251
20:08:25|2.2501
20:08:26|2.2492
20:08:28|2.2501
20:08:29|2.2462
20:08:30|2.2483
20:08:31|2.2542
20:08:33|2.2597
20:08:34|2.2629
20:08:36|2.2757
20:08:36|2.2737
20:08:37|2.2613
20:08:38|2.2633
20:08:39|2.2656
20:08:40|2.2635
20:08:41|2.2656
20:08:42|2.2687
20:08:43|2.2687
20:08:44|2.27
20:08:45|2.2714
20:08:46|2.2686
20:08:48|2.2683
20:08:49|2.2685
20:08:50|2.2711
20:08:51|2.2683
20:08:51|2.2668
20:08:52|2.2652
20:08:54|2.268
20:08:55|2.2673
20:08:56|2.2652
20:08:57|2.2668
20:08:57|2.2679
20:08:59|2.2651
20:08:59|2.264
20:09:01|2.2608
20:09:02|2.2597
20:09:03|2.262
20:09:05|2.2605
20:09:06|2.2602
20:09:07|2.2602
20:09:08|2.2579
20:09:09|2.2515
20:09:10|2.2573
20:09:11|2.259
20:09:12|2.261
20:09:12|2.2582
20:09:14|2.2583
20:09:15|2.2588
20:09:16|2.2588
20:09:18|2.2617
20:09:19|2.26
20:09:20|2.2618
20:09:20|2.2649
20:09:22|2.2649
20:09:23|2.2625
20:09:24|2.2625
20:09:24|2.2629
20:09:26|2.2628
20:09:28|2.2626
20:09:28|2.2619
20:09:29|2.2614
20:09:30|2.2609
20:09:31|2.2601
20:09:32|2.258
20:09:33|2.2595
20:09:34|2.2594
20:09:36|2.2594
20:09:37|2.2546
20:09:37|2.2594
20:09:39|2.2547
20:09:40|2.2521
20:09:41|2.2573
20:09:41|2.2539
20:09:42|2.2572
20:09:43|2.2575
20:09:45|2.2575
20:09:46|2.2544
20:09:47|2.2544
20:09:47|2.2573
20:09:49|2.2573
20:09:50|2.2562
20:09:51|2.2575
20:09:52|2.2575
20:09:53|2.2575
20:09:54|2.2568
20:09:55|2.2575
20:09:56|2.2575
20:09:57|2.2589
20:09:57|2.2547
20:09:58|2.2548
20:10:00|2.2539
20:10:01|2.2563
20:10:02|2.2563
20:10:03|2.2563
20:10:04|2.2511
20:10:04|2.2507
20:10:06|2.2507
20:10:07|2.2507
20:10:09|2.2485
20:10:09|2.2514
20:10:10|2.2509
20:10:12|2.2514
20:10:14|2.2475
20:10:14|2.2475
20:10:15|2.2478
20:10:16|2.2494
20:10:17|2.2476
20:10:18|2.249
20:10:19|2.2492
20:10:20|2.2492
20:10:22|2.2488
20:10:23|2.2492
20:10:24|2.2492
20:10:25|2.2488
20:10:26|2.246
20:10:27|2.246
20:10:28|2.2595
20:10:28|2.253
20:10:31|2.253
20:10:31|2.253
20:10:32|2.2539
20:10:34|2.2529
20:10:34|2.2525
20:10:36|2.2525
20:10:37|2.2506
20:10:38|2.2527
20:10:39|2.2508
20:10:39|2.2513
20:10:41|2.2521
20:10:41|2.2521
20:10:43|2.2521
20:10:44|2.2525
20:10:45|2.2549
20:10:46|2.2556
20:10:47|2.2556
20:10:48|2.2525
20:10:49|2.2506
20:10:50|2.2488
20:10:51|2.25
20:10:51|2.2509
20:10:53|2.2504
20:10:54|2.2499
20:10:54|2.2499
20:10:56|2.2488
20:10:57|2.2488
20:10:58|2.2483
20:10:58|2.2467
20:11:00|2.2467
20:11:01|2.2464
20:11:02|2.2464
20:11:03|2.2419
20:11:04|2.2444
20:11:04|2.2433
20:11:06|2.2419
20:11:08|2.2402
20:11:09|2.2454
20:11:09|2.2454
20:11:11|2.2464
20:11:12|2.2464
20:11:12|2.2464
20:11:15|2.2478
20:11:15|2.2478
20:11:16|2.2478
20:11:17|2.247
20:11:18|2.246
20:11:19|2.246
20:11:20|2.246
20:11:21|2.2465
20:11:22|2.2469
20:11:23|2.2481
20:11:24|2.2481
20:11:25|2.2481
20:11:26|2.2481
20:11:28|2.2464
20:11:29|2.2467
20:11:30|2.2463
20:11:32|2.2463
20:11:33|2.2463
20:11:34|2.2463
20:11:35|2.2463
20:11:36|2.2463
20:11:37|2.246
20:11:38|2.2433
20:11:39|2.2433
20:11:40|2.2453
20:11:41|2.2453
20:11:42|2.2453
20:11:43|2.2453
20:11:44|2.2453
20:11:45|2.2453
20:11:46|2.2453
20:11:47|2.2448
20:11:48|2.2432
20:11:49|2.2401
20:11:50|2.2436
20:11:51|2.2436
20:11:52|2.2427
20:11:53|2.2427
20:11:54|2.2406
20:11:55|2.2391
20:11:56|2.2391
20:11:57|2.2396
20:11:59|2.2411
20:12:00|2.2411
20:12:00|2.2433
20:12:01|2.2433
20:12:02|2.2433
20:12:03|2.2441
20:12:05|2.2441
20:12:05|2.2416
20:12:08|2.2434
20:12:09|2.2418
20:12:10|2.2413
20:12:11|2.2436
20:12:13|2.2441
20:12:14|2.2443
20:12:15|2.2443
20:12:17|2.2443
20:12:17|2.2443
20:12:18|2.2441
20:12:19|2.245
20:12:20|2.2475
20:12:21|2.2475
20:12:22|2.2475
20:12:23|2.2475
20:12:24|2.2475
20:12:26|2.2475
20:12:27|2.2475
20:12:28|2.2475
20:12:29|2.2475
20:12:30|2.2521
20:12:30|2.2486
20:12:32|2.2481
20:12:32|2.2521
20:12:33|2.2528
20:12:35|2.2476
20:12:36|2.2525
20:12:36|2.2525
20:12:38|2.2515
20:12:38|2.2515
20:12:40|2.2467
20:12:41|2.2467
20:12:42|2.2467
20:12:43|2.2466
20:12:44|2.2493
20:12:45|2.2493
20:12:45|2.2493
20:12:46|2.2488
20:12:47|2.2453
20:12:49|2.2453
20:12:50|2.2488
20:12:50|2.2488
20:12:51|2.2488
20:12:52|2.2488
20:12:53|2.2471
20:12:55|2.2492
20:12:55|2.2492
20:12:57|2.2453
20:12:58|2.2441
20:12:59|2.247
20:12:59|2.2436
20:13:01|2.2469
20:13:01|2.2488
20:13:03|2.2449
20:13:04|2.2449
20:13:05|2.2449
20:13:06|2.2449
20:13:08|2.2456
20:13:09|2.2453
20:13:11|2.2463
20:13:12|2.2463
20:13:12|2.2463
20:13:13|2.2457
20:13:15|2.2482
20:13:15|2.2482
20:13:17|2.2462
20:13:18|2.2472
20:13:19|2.2472
20:13:20|2.2472
20:13:21|2.2474
20:13:22|2.2472
20:13:23|2.2472
20:13:24|2.2492
20:13:26|2.2483
20:13:26|2.247
20:13:28|2.247
20:13:29|2.2477
20:13:29|2.2482
20:13:31|2.2482
20:13:31|2.2503
20:13:32|2.2503
20:13:33|2.2513
20:13:35|2.2477
20:13:36|2.2477
20:13:37|2.2503
20:13:38|2.2503
20:13:39|2.2499
20:13:40|2.2503
20:13:41|2.2503
20:13:42|2.2503
20:13:43|2.2503
20:13:44|2.2485
20:13:45|2.2485
20:13:46|2.2497
20:13:47|2.2497
20:13:49|2.2507
20:13:49|2.2507
20:13:51|2.25
20:13:51|2.2497
20:13:52|2.2497
20:13:55|2.2497
20:13:56|2.2493
20:13:57|2.2504
20:13:58|2.2527
20:13:59|2.2502
20:14:00|2.2502
20:14:01|2.2503
20:14:02|2.2503
20:14:03|2.2503
20:14:04|2.2507
20:14:05|2.252
20:14:06|2.252
20:14:07|2.2527
20:14:08|2.2512
20:14:10|2.2586
20:14:11|2.2559
20:14:13|2.2598
20:14:13|2.2598
20:14:14|2.2586
20:14:15|2.2586
20:14:16|2.2569
20:14:17|2.2574
20:14:19|2.2546
20:14:20|2.2546
20:14:20|2.2546
20:14:22|2.259
20:14:22|2.26
20:14:24|2.256
20:14:25|2.2592
20:14:26|2.2592
20:14:26|2.2592
20:14:28|2.2579
20:14:29|2.26
20:14:30|2.26
20:14:31|2.2606
20:14:32|2.2606
20:14:33|2.2606
20:14:34|2.2573
20:14:36|2.2573
20:14:36|2.2607
20:14:38|2.2611
20:14:40|2.2611
20:14:40|2.2611
20:14:41|2.2611
20:14:42|2.2629
20:14:43|2.2651
20:14:44|2.2595
20:14:45|2.2587
20:14:46|2.2587
20:14:47|2.2587
20:14:48|2.265
20:14:49|2.262
20:14:50|2.2593
20:14:51|2.2604
20:14:52|2.2612
20:14:53|2.2611
20:14:54|2.2611
20:14:55|2.2611
20:14:56|2.2604
20:14:57|2.2604
20:14:58|2.2644
20:14:59|2.2615
20:15:01|2.2614
20:15:01|2.2614
20:15:03|2.2632
20:15:03|2.2639
20:15:05|2.2639
20:15:06|2.2639
20:15:07|2.2644
20:15:08|2.26
20:15:08|2.261
20:15:10|2.264
20:15:11|2.2637
20:15:12|2.2602
20:15:14|2.2635
20:15:15|2.2635
20:15:16|2.2635
20:15:18|2.2635
20:15:19|2.2586
20:15:20|2.2641
20:15:22|2.2606
20:15:22|2.2599
20:15:23|2.2574
20:15:24|2.26
20:15:25|2.26
20:15:26|2.26
20:15:27|2.26
20:15:28|2.2607
20:15:29|2.2607
20:15:30|2.2607
20:15:32|2.2607
20:15:33|2.2595
20:15:33|2.2627
20:15:35|2.2627
20:15:36|2.2608
20:15:37|2.2629
20:15:38|2.2607
20:15:39|2.2602
20:15:41|2.2577
20:15:41|2.2577
20:15:42|2.2604
20:15:43|2.2546
20:15:44|2.2577
20:15:45|2.2578
20:15:46|2.2525
20:15:47|2.2557
20:15:48|2.2557
20:15:49|2.2552
20:15:50|2.2552
20:15:52|2.2562
20:15:53|2.2562
20:15:54|2.2545
20:15:54|2.2541
20:15:56|2.2505
20:15:56|2.2505
20:15:58|2.2505
20:15:59|2.2535
20:16:00|2.2504
20:16:01|2.2504
20:16:02|2.2504
20:16:03|2.2525
20:16:04|2.2478
20:16:05|2.2498
20:16:06|2.25
20:16:06|2.2499
20:16:08|2.2516
20:16:09|2.2516
20:16:11|2.2516
20:16:12|2.249
20:16:12|2.2463
20:16:14|2.2404
20:16:14|2.2404
20:16:15|2.2404
20:16:18|2.2461
20:16:18|2.2461
20:16:19|2.2461
20:16:20|2.2461
20:16:22|2.2409
20:16:22|2.2431
20:16:23|2.2433
20:16:24|2.243
20:16:25|2.2425
20:16:26|2.2425
20:16:27|2.242
20:16:28|2.2421
20:16:29|2.2399
20:16:30|2.2361
20:16:31|2.239
20:16:32|2.2368
20:16:33|2.2371
20:16:34|2.2385
20:16:35|2.2392
20:16:36|2.239
20:16:37|2.239
20:16:38|2.2364
20:16:39|2.2325
20:16:40|2.2378
20:16:41|2.2366
20:16:42|2.2402
20:16:43|2.2372
20:16:44|2.2372
20:16:45|2.2377
20:16:46|2.2377
20:16:47|2.2397
20:16:48|2.2397
20:16:49|2.2397
20:16:51|2.2366
20:16:52|2.2377
20:16:53|2.2377
20:16:54|2.2392
20:16:55|2.2359
20:16:56|2.2359
20:16:57|2.239
20:16:58|2.2382
20:16:59|2.2386
20:17:00|2.2381
20:17:01|2.2381
20:17:02|2.2396
20:17:03|2.2362
20:17:04|2.2374
20:17:05|2.2374
20:17:06|2.2375
20:17:07|2.2375
20:17:08|2.2376
20:17:09|2.2377
20:17:10|2.2377
20:17:11|2.2372
20:17:13|2.2371
20:17:14|2.2366
20:17:16|2.2351
20:17:16|2.2351
20:17:17|2.2351
20:17:19|2.2371
20:17:20|2.2372
20:17:21|2.2365
20:17:23|2.2347
20:17:23|2.2347
20:17:24|2.236
20:17:25|2.236
20:17:26|2.236
20:17:27|2.236
20:17:28|2.236
20:17:29|2.236
20:17:31|2.236
20:17:31|2.236
20:17:32|2.233
20:17:33|2.2353
20:17:34|2.2353
20:17:36|2.233
20:17:37|2.233
20:17:38|2.2323
20:17:39|2.2323
20:17:40|2.234
20:17:41|2.234
20:17:42|2.234
20:17:43|2.234
20:17:44|2.2343
20:17:45|2.2343
20:17:46|2.2343
20:17:47|2.2355
20:17:48|2.2355
20:17:48|2.2356
20:17:50|2.2356
20:17:51|2.2344
20:17:52|2.234
20:17:53|2.2373
20:17:54|2.2373
20:17:55|2.2354
20:17:56|2.2392
20:17:56|2.2366
20:17:58|2.2371
20:17:59|2.2396
20:18:00|2.2396
20:18:01|2.2389
20:18:02|2.2384
20:18:03|2.2384
20:18:04|2.236
20:18:05|2.236
20:18:06|2.2384
20:18:07|2.2384
20:18:08|2.2384
20:18:09|2.24
20:18:10|2.2403
20:18:11|2.2412
20:18:12|2.2433
20:18:14|2.2387
20:18:15|2.2412
20:18:16|2.2422
20:18:18|2.2413
20:18:19|2.2426
20:18:21|2.2465
20:18:22|2.2465
20:18:23|2.2479
20:18:24|2.2479
20:18:26|2.2502
20:18:26|2.2509
20:18:28|2.255
20:18:29|2.2569
20:18:30|2.2538
20:18:32|2.2546
20:18:32|2.2553
20:18:34|2.2553
20:18:35|2.2534
20:18:36|2.2545
20:18:37|2.2545
20:18:38|2.2551
20:18:39|2.2551
20:18:40|2.2551
20:18:41|2.2551
20:18:42|2.2541
20:18:43|2.2531
20:18:44|2.2521
20:18:45|2.253
20:18:46|2.2517
20:18:47|2.2521
20:18:48|2.2509
20:18:49|2.2524
20:18:50|2.2524
20:18:51|2.2529
20:18:52|2.2529
20:18:53|2.2521
20:18:55|2.253
20:18:56|2.253
20:18:57|2.2529
20:18:57|2.2534
20:18:59|2.2537
20:18:59|2.2535
20:19:00|2.2535
20:19:01|2.2535
20:19:02|2.2535
20:19:04|2.2535
20:19:04|2.2535
20:19:06|2.2535
20:19:07|2.253
20:19:08|2.2514
20:19:09|2.2525
20:19:10|2.2515
20:19:11|2.2515
20:19:12|2.251
20:19:13|2.2514
20:19:15|2.2517
20:19:15|2.2517
20:19:17|2.2515
20:19:18|2.2543
20:19:19|2.2511
20:19:19|2.2511
20:19:21|2.2515
20:19:22|2.2515
20:19:23|2.2515
20:19:24|2.2514
20:19:26|2.2511
20:19:27|2.2504
20:19:28|2.2504
20:19:28|2.2504
20:19:29|2.2492
20:19:30|2.2494
20:19:32|2.2494
20:19:33|2.2479
20:19:35|2.2483
20:19:36|2.2483
20:19:37|2.2483
20:19:38|2.2458
20:19:39|2.2458
20:19:40|2.2464
20:19:41|2.2464
20:19:42|2.2464
20:19:43|2.2464
20:19:44|2.2464
20:19:45|2.2479
20:19:46|2.2494
20:19:47|2.2494
20:19:48|2.2494
20:19:49|2.2494
20:19:50|2.2469
20:19:51|2.2474
20:19:52|2.2474
20:19:53|2.2474
20:19:54|2.2474
20:19:55|2.2474
20:19:56|2.2469
20:19:57|2.2469
20:19:58|2.2469
20:19:59|2.2473
20:20:00|2.2477
20:20:01|2.2429
20:20:02|2.2468
20:20:03|2.2468
20:20:04|2.2468
20:20:05|2.2445
20:20:06|2.2445
20:20:07|2.2445
20:20:08|2.2445
20:20:09|2.2445
20:20:10|2.2445
20:20:11|2.2445
20:20:12|2.2445
20:20:14|2.2445
20:20:15|2.2432
20:20:16|2.2432
20:20:17|2.2432
20:20:18|2.2432
20:20:19|2.2432
20:20:21|2.2425
20:20:21|2.2425
20:20:23|2.2425
20:20:24|2.242
20:20:25|2.2413
20:20:27|2.2402
20:20:27|2.2402
20:20:28|2.2402
20:20:29|2.2402
20:20:30|2.2402
20:20:32|2.2402
20:20:33|2.2402
20:20:34|2.2402
20:20:35|2.2402
20:20:36|2.2402
20:20:37|2.2402
20:20:38|2.2402
20:20:39|2.2402
20:20:40|2.2402
20:20:41|2.2402
20:20:42|2.2402
20:20:43|2.2411
20:20:44|2.2411
20:20:45|2.2411
20:20:47|2.244
20:20:47|2.244
20:20:48|2.244
20:20:50|2.2402
20:20:51|2.2402
20:20:52|2.2402
20:20:53|2.2402
20:20:54|2.2402
20:20:55|2.2402
20:20:56|2.2411
20:20:57|2.2411
20:20:58|2.2417
20:20:59|2.2417
20:21:00|2.2417
20:21:01|2.2417
20:21:02|2.2437
20:21:03|2.2437
20:21:04|2.2405
20:21:05|2.2405
20:21:06|2.2453
20:21:07|2.2452
20:21:08|2.2452
20:21:09|2.2406
20:21:10|2.2421
20:21:11|2.2422
20:21:12|2.243
20:21:13|2.243
20:21:14|2.2447
20:21:15|2.2471
20:21:17|2.2405
20:21:17|2.2405
20:21:19|2.2438
20:21:20|2.2432
20:21:21|2.2443
20:21:22|2.2443
20:21:23|2.2436
20:21:25|2.2454
20:21:26|2.2454
20:21:26|2.2454
20:21:28|2.2454
20:21:28|2.2454
20:21:29|2.2454
20:21:30|2.2472
20:21:31|2.2467
20:21:33|2.245
20:21:34|2.245
20:21:35|2.2467
20:21:36|2.2467
20:21:37|2.2471
20:21:38|2.247
20:21:39|2.2468
20:21:41|2.25
20:21:41|2.25
20:21:42|2.25
20:21:43|2.25
20:21:45|2.2541
20:21:45|2.2541
20:21:46|2.2526
20:21:47|2.2544
20:21:48|2.255
20:21:50|2.255
20:21:50|2.255
20:21:51|2.255
20:21:52|2.2535
20:21:53|2.2531
20:21:54|2.2571
20:21:55|2.2526
20:21:56|2.2526
20:21:57|2.2526
20:21:59|2.2535
20:22:00|2.2507
20:22:01|2.2507
20:22:02|2.2507
20:22:03|2.2527
20:22:05|2.2534
20:22:05|2.2552
20:22:06|2.2548
20:22:07|2.2548
20:22:08|2.2557
20:22:09|2.256
20:22:11|2.256
20:22:12|2.256
20:22:13|2.256
20:22:14|2.2575
20:22:15|2.258
20:22:16|2.2566
20:22:16|2.2534
20:22:18|2.2534
20:22:19|2.2556
20:22:21|2.2563
20:22:21|2.2576
20:22:22|2.256
20:22:23|2.256
20:22:25|2.2575
20:22:27|2.2576
20:22:27|2.2576
20:22:28|2.2576
20:22:29|2.2576
20:22:30|2.2576
20:22:31|2.2576
20:22:32|2.2543
20:22:33|2.2533
20:22:34|2.2503
20:22:35|2.2503
20:22:36|2.251
20:22:37|2.2503
20:22:38|2.2503
20:22:39|2.2503
20:22:40|2.2503
20:22:41|2.2503
20:22:42|2.2491
20:22:43|2.25
20:22:44|2.25
20:22:45|2.25
20:22:46|2.2486
20:22:47|2.2486
20:22:48|2.2548
20:22:49|2.2548
20:22:50|2.2545
20:22:51|2.2545
20:22:52|2.2545
20:22:53|2.2511
20:22:54|2.2511
20:22:55|2.25
20:22:56|2.25
20:22:57|2.25
20:22:58|2.25
20:22:59|2.2501
20:23:00|2.2501
20:23:02|2.2496
20:23:03|2.2496
20:23:04|2.2496
20:23:05|2.2496
20:23:06|2.2492
20:23:07|2.2506
20:23:08|2.2506
20:23:09|2.249
20:23:10|2.2477
20:23:11|2.2477
20:23:12|2.25
20:23:14|2.2509
20:23:14|2.2495
20:23:15|2.2495
20:23:16|2.2505
20:23:17|2.2498
20:23:18|2.2498
20:23:19|2.2498
20:23:20|2.2498
20:23:21|2.2496
20:23:22|2.2496
20:23:23|2.2496
20:23:24|2.2496
20:23:25|2.2491
20:23:26|2.2486
20:23:28|2.2481
20:23:28|2.2481
20:23:30|2.2481
20:23:30|2.2486
20:23:32|2.2486
20:23:33|2.2485
20:23:33|2.2485
20:23:35|2.2493
20:23:36|2.2473
20:23:37|2.2493
20:23:37|2.2493
20:23:38|2.2448
20:23:40|2.2475
20:23:40|2.247
20:23:42|2.2453
20:23:43|2.243
20:23:44|2.2436
20:23:45|2.2436
20:23:46|2.2477
20:23:46|2.2477
20:23:47|2.2459
20:23:48|2.2463
20:23:49|2.2463
20:23:50|2.2453
20:23:52|2.2453
20:23:53|2.2453
20:23:54|2.2443
20:23:55|2.2443
20:23:55|2.2443
20:23:56|2.2398
20:23:58|2.2398
20:23:59|2.2438
20:23:59|2.2438
20:24:01|2.2403
20:24:01|2.2404
20:24:03|2.2433
20:24:04|2.2433
20:24:06|2.2437
20:24:06|2.2437
20:24:07|2.2437
20:24:08|2.2437
20:24:09|2.2387
20:24:10|2.2405
20:24:11|2.2405
20:24:13|2.2391
20:24:14|2.2411
20:24:15|2.2411
20:24:16|2.24
20:24:16|2.2402
20:24:18|2.2411
20:24:20|2.2411
20:24:20|2.2411
20:24:21|2.2412
20:24:23|2.2407
20:24:25|2.2361
20:24:26|2.2376
20:24:27|2.2376
20:24:28|2.2355
20:24:28|2.2374
20:24:29|2.2374
20:24:31|2.2409
20:24:32|2.238
20:24:33|2.238
20:24:33|2.238
20:24:36|2.238
20:24:36|2.238
20:24:38|2.2375
20:24:39|2.2375
20:24:41|2.2374
20:24:41|2.2355
20:24:42|2.2334
20:24:43|2.2354
20:24:44|2.2358
20:24:45|2.2358
20:24:46|2.2334
20:24:47|2.2334
20:24:48|2.2355
20:24:49|2.2325
20:24:50|2.2325
20:24:51|2.2325
20:24:52|2.2325
20:24:53|2.2325
20:24:54|2.2325
20:24:56|2.2326
20:24:56|2.2326
20:24:57|2.2267
20:24:59|2.2244
20:25:00|2.2244
20:25:00|2.2267
20:25:02|2.2273
20:25:02|2.2255
20:25:03|2.2255
20:25:05|2.2265
20:25:05|2.227
20:25:07|2.2263
20:25:09|2.2265
20:25:10|2.2265
20:25:10|2.2265
20:25:12|2.227
20:25:13|2.2258
20:25:14|2.2251
20:25:15|2.225
20:25:16|2.225
20:25:17|2.225
20:25:18|2.225
20:25:19|2.225
20:25:21|2.2269
20:25:22|2.2265
20:25:23|2.226
20:25:24|2.226
20:25:25|2.2264
20:25:26|2.2292
20:25:27|2.2292
20:25:28|2.2292
20:25:29|2.2292
20:25:30|2.2279
20:25:31|2.2279
20:25:33|2.2279
20:25:34|2.2266
20:25:35|2.2265
20:25:36|2.2265
20:25:38|2.2284
20:25:39|2.2325
20:25:39|2.2325
20:25:40|2.2325
20:25:41|2.2301
20:25:42|2.2325
20:25:44|2.2324
20:25:45|2.2324
20:25:46|2.2324
20:25:48|2.2324
20:25:48|2.2324
20:25:50|2.2324
20:25:51|2.2334
20:25:52|2.2334
20:25:54|2.2344
20:25:55|2.2344
20:25:55|2.2371
20:25:56|2.2337
20:25:58|2.2353
20:25:59|2.2353
20:26:00|2.2353
20:26:01|2.2355
20:26:02|2.2379
20:26:03|2.2357
20:26:04|2.2357
20:26:05|2.2405
20:26:06|2.2405
20:26:07|2.2358
20:26:09|2.2395
20:26:10|2.2395
20:26:10|2.2395
20:26:12|2.2363
20:26:13|2.2363
20:26:14|2.2363
20:26:14|2.2363
20:26:16|2.2363
20:26:17|2.2363
20:26:18|2.2367
20:26:18|2.2367
20:26:19|2.2367
20:26:20|2.2367
20:26:22|2.2367
20:26:23|2.2367
20:26:24|2.2405
20:26:25|2.2408
20:26:26|2.2438
20:26:27|2.2407
20:26:29|2.2446
20:26:30|2.2446
20:26:31|2.2446
20:26:32|2.2421
20:26:34|2.2449
20:26:35|2.2446
20:26:36|2.2446
20:26:37|2.2421
20:26:38|2.2419
20:26:39|2.2419
20:26:40|2.2422
20:26:41|2.2448
20:26:42|2.245
20:26:43|2.245
20:26:44|2.245
20:26:45|2.2437
20:26:46|2.2437
20:26:47|2.2442
20:26:48|2.2466
20:26:49|2.2447
20:26:50|2.2447
20:26:51|2.2447
20:26:52|2.2472
20:26:53|2.2472
20:26:54|2.2461
20:26:55|2.2474
20:26:57|2.2447
20:26:57|2.2447
20:26:58|2.2447
20:26:59|2.2447
20:27:00|2.2447
20:27:01|2.2426
20:27:03|2.2426
20:27:03|2.2426
20:27:04|2.2432
20:27:06|2.2432
20:27:06|2.2432
20:27:08|2.2447
20:27:08|2.2432
20:27:09|2.2432
20:27:11|2.2432
20:27:12|2.2432
20:27:12|2.2428
20:27:13|2.2428
20:27:15|2.2428
20:27:16|2.2428
20:27:16|2.2428
20:27:18|2.2428
20:27:19|2.2422
20:27:19|2.2421
20:27:20|2.2421
20:27:22|2.2411
20:27:23|2.2411
20:27:24|2.2401
20:27:25|2.2401
20:27:26|2.2401
20:27:27|2.2401
20:27:28|2.2401
20:27:29|2.2401
20:27:30|2.2401
20:27:31|2.2392
20:27:32|2.2396
20:27:33|2.2391
20:27:35|2.2386
20:27:36|2.2345
20:27:37|2.2376
20:27:38|2.2376
20:27:39|2.237
20:27:40|2.237
20:27:41|2.237
20:27:42|2.237
20:27:43|2.2356
20:27:45|2.2351
20:27:45|2.2351
20:27:46|2.2351
20:27:47|2.2351
20:27:48|2.2351
20:27:50|2.2366
20:27:51|2.235
20:27:52|2.2349
20:27:54|2.235
20:27:54|2.235
20:27:55|2.235
20:27:57|2.235
20:27:57|2.2344
20:27:58|2.2351
20:28:00|2.2344
20:28:01|2.2344
20:28:02|2.2344
20:28:03|2.235
20:28:03|2.235
20:28:05|2.2365
20:28:06|2.2365
20:28:07|2.2365
20:28:09|2.2366
20:28:09|2.2366
20:28:10|2.2366
20:28:12|2.239
20:28:13|2.239
20:28:14|2.2389
20:28:14|2.2388
20:28:15|2.2388
20:28:17|2.2388
20:28:18|2.2388
20:28:19|2.2388
20:28:20|2.2388
20:28:21|2.2388
20:28:22|2.2388
20:28:23|2.2388
20:28:24|2.2389
20:28:26|2.2389
20:28:27|2.2373
20:28:28|2.2363
20:28:29|2.2363
20:28:30|2.2325
20:28:32|2.2349
20:28:33|2.2344
20:28:35|2.2334
20:28:35|2.2334
20:28:36|2.2339
20:28:38|2.2339
20:28:38|2.2339
20:28:40|2.2329
20:28:41|2.2329
20:28:42|2.2329
20:28:43|2.2329
20:28:44|2.2329
20:28:45|2.23
20:28:46|2.2328
20:28:47|2.2319
20:28:48|2.2318
20:28:49|2.2312
20:28:50|2.2312
20:28:51|2.2312
20:28:52|2.2312
20:28:53|2.2323
20:28:54|2.2323
20:28:55|2.2328
20:28:56|2.2328
20:28:57|2.2333
20:28:58|2.2345
20:28:59|2.2345
20:29:00|2.2338
20:29:01|2.2338
20:29:02|2.2345
20:29:04|2.2344
20:29:04|2.2344
20:29:06|2.2345
20:29:07|2.2345
20:29:08|2.2345
20:29:09|2.235
20:29:10|2.2345
20:29:11|2.2343
20:29:12|2.2343
20:29:13|2.2343
20:29:14|2.234
20:29:15|2.2335
20:29:16|2.2335
20:29:17|2.2335
20:29:18|2.2335
20:29:19|2.2335
20:29:20|2.2335
20:29:21|2.2335
20:29:22|2.2335
20:29:23|2.233
20:29:24|2.2314
20:29:26|2.23
20:29:26|2.232
20:29:28|2.232
20:29:28|2.232
20:29:29|2.2315
20:29:31|2.2318
20:29:33|2.2318
20:29:33|2.231
20:29:35|2.2292
20:29:36|2.2305
20:29:37|2.2309
20:29:37|2.2304
20:29:38|2.2299
20:29:40|2.2294
20:29:41|2.2297
20:29:41|2.2289
20:29:42|2.2289
20:29:44|2.2289
20:29:45|2.2284
20:29:46|2.2279
20:29:47|2.2279
20:29:47|2.2264
20:29:48|2.2264
20:29:50|2.2256
20:29:50|2.2264
20:29:52|2.2269
20:29:52|2.2269
20:29:54|2.2289
20:29:54|2.2289
20:29:55|2.2247
20:29:56|2.2259
20:29:57|2.2202
20:29:58|2.2202
20:30:00|2.2252
20:30:01|2.2252
20:30:01|2.2221
20:30:02|2.2242
20:30:04|2.2242
20:30:05|2.2242
20:30:06|2.2227
20:30:07|2.2217
20:30:08|2.22
20:30:10|2.22
20:30:10|2.2229
20:30:12|2.2241
20:30:13|2.2241
20:30:14|2.2241
20:30:15|2.2241
20:30:16|2.2241
20:30:17|2.2241
20:30:18|2.2201
20:30:19|2.224
20:30:20|2.224
20:30:21|2.224
20:30:22|2.224
20:30:23|2.2202
20:30:24|2.2201
20:30:26|2.222
20:30:27|2.2201
20:30:29|2.2218
20:30:30|2.2218
20:30:31|2.2207
20:30:32|2.2207
20:30:33|2.2234
20:30:34|2.2234
20:30:35|2.2193
20:30:36|2.2213
20:30:37|2.2213
20:30:38|2.2194
20:30:39|2.2194
20:30:40|2.2213
20:30:41|2.2185
20:30:42|2.2175
20:30:43|2.2154
20:30:44|2.2165
20:30:46|2.2185
20:30:47|2.2185
20:30:47|2.214
20:30:48|2.214
20:30:49|2.214
20:30:50|2.214
20:30:52|2.214
20:30:52|2.214
20:30:53|2.2133
20:30:54|2.2133
20:30:55|2.2132
20:30:56|2.2122
20:30:57|2.21
20:30:59|2.2095
20:31:00|2.2085
20:31:01|2.209
20:31:02|2.2096
20:31:03|2.2096
20:31:04|2.2123
20:31:05|2.2072
20:31:06|2.2121
20:31:07|2.2121
20:31:09|2.2158
20:31:09|2.2103
20:31:11|2.2113
20:31:12|2.2113
20:31:13|2.2176
20:31:14|2.2176
20:31:15|2.2198
20:31:16|2.2201
20:31:17|2.2186
20:31:18|2.2218
20:31:19|2.2238
20:31:20|2.2189
20:31:21|2.2201
20:31:22|2.2201
20:31:23|2.2206
20:31:24|2.2206
20:31:25|2.2211
20:31:27|2.2216
20:31:27|2.2216
20:31:28|2.2213
20:31:29|2.2213
20:31:30|2.2217
20:31:32|2.2207
20:31:33|2.2207
20:31:34|2.219
20:31:35|2.2201
20:31:36|2.2201
20:31:37|2.2201
20:31:38|2.2201
20:31:39|2.2196
20:31:40|2.2204
20:31:41|2.2204
20:31:43|2.2222
20:31:44|2.2222
20:31:45|2.2222
20:31:46|2.2222
20:31:47|2.2207
20:31:48|2.2207
20:31:49|2.2207
20:31:50|2.2207
20:31:51|2.2207
20:31:52|2.2207
20:31:54|2.2207
20:31:54|2.2207
20:31:55|2.22
20:31:56|2.2208
20:31:57|2.2208
20:31:58|2.2208
20:31:59|2.2213
20:32:00|2.2234
20:32:01|2.2213
20:32:02|2.2223
20:32:03|2.2223
20:32:04|2.2243
20:32:05|2.2228
20:32:06|2.2268
20:32:07|2.2268
20:32:08|2.2268
20:32:09|2.2224
20:32:10|2.2267
20:32:11|2.2267
20:32:13|2.2247
20:32:13|2.2248
20:32:14|2.2248
20:32:15|2.2248
20:32:17|2.2243
20:32:18|2.2243
20:32:19|2.2243
20:32:20|2.2243
20:32:21|2.2248
20:32:22|2.2245
20:32:23|2.2245
20:32:24|2.2244
20:32:25|2.2253
20:32:26|2.2253
20:32:27|2.2258
20:32:28|2.2258
20:32:29|2.2258
20:32:30|2.2258
20:32:32|2.2258
20:32:32|2.2258
20:32:34|2.2258
20:32:35|2.2258
20:32:37|2.2295
20:32:37|2.2295
20:32:39|2.2291
20:32:41|2.225
20:32:41|2.2262
20:32:43|2.2262
20:32:43|2.2263
20:32:45|2.2263
20:32:45|2.2263
20:32:47|2.2268
20:32:47|2.2273
20:32:48|2.2273
20:32:49|2.232
20:32:50|2.2278
20:32:52|2.2283
20:32:53|2.2283
20:32:54|2.2283
20:32:54|2.2288
20:32:56|2.2293
20:32:56|2.2318
20:32:57|2.2318
20:32:58|2.2319
20:33:00|2.2308
20:33:01|2.2342
20:33:02|2.2342
20:33:02|2.2314
20:33:04|2.2333
20:33:05|2.2333
20:33:06|2.2308
20:33:07|2.2405
20:33:08|2.2355
20:33:09|2.2357
20:33:10|2.2356
20:33:11|2.2356
20:33:12|2.238
20:33:13|2.2379
20:33:14|2.2379
20:33:15|2.2379
20:33:16|2.238
20:33:17|2.2376
20:33:18|2.2375
20:33:19|2.2379
20:33:20|2.2379
20:33:21|2.2369
20:33:22|2.2369
20:33:23|2.2369
20:33:24|2.2369
20:33:25|2.2369
20:33:26|2.2369
20:33:27|2.2369
20:33:28|2.2374
20:33:29|2.2383
20:33:31|2.2383
20:33:32|2.2383
20:33:33|2.2383
20:33:34|2.2383
20:33:35|2.2408
20:33:36|2.2408
20:33:37|2.2391
20:33:38|2.2391
20:33:39|2.2411
20:33:40|2.2402
20:33:41|2.2407
20:33:43|2.2422
20:33:43|2.2423
20:33:44|2.2422
20:33:45|2.2413
20:33:47|2.2439
20:33:48|2.2417
20:33:49|2.24
20:33:50|2.24
20:33:51|2.24
20:33:52|2.24
20:33:53|2.24
20:33:54|2.2417
20:33:56|2.2399
20:33:57|2.2399
20:33:58|2.2423
20:33:59|2.2411
20:34:00|2.2412
20:34:01|2.2414
20:34:02|2.2414
20:34:03|2.2412
20:34:04|2.2429
20:34:05|2.2429
20:34:06|2.242
20:34:07|2.2397
20:34:09|2.242
20:34:10|2.242
20:34:11|2.242
20:34:12|2.2388
20:34:13|2.2388
20:34:14|2.2365
20:34:15|2.236
20:34:16|2.236
20:34:17|2.2336
20:34:18|2.2367
20:34:19|2.2381
20:34:20|2.236
20:34:21|2.236
20:34:22|2.2332
20:34:23|2.2327
20:34:24|2.2322
20:34:25|2.2322
20:34:26|2.2322
20:34:27|2.2334
20:34:28|2.2334
20:34:30|2.2334
20:34:31|2.2334
20:34:32|2.2334
20:34:34|2.2284
20:34:34|2.2274
20:34:35|2.2278
20:34:36|2.2273
20:34:37|2.2237
20:34:38|2.2263
20:34:39|2.2258
20:34:40|2.2258
20:34:41|2.225
20:34:42|2.2223
20:34:43|2.2218
20:34:44|2.2218
20:34:45|2.2218
20:34:46|2.2258
20:34:48|2.2258
20:34:48|2.2238
20:34:49|2.218
20:34:50|2.218
20:34:51|2.2187
20:34:52|2.2199
20:34:53|2.2209
20:34:54|2.2187
20:34:55|2.2187
20:34:56|2.2261
20:34:57|2.2261
20:34:58|2.2257
20:34:59|2.2259
20:35:00|2.2259
20:35:01|2.2259
20:35:02|2.2224
20:35:03|2.2224
20:35:04|2.2224
20:35:05|2.2224
20:35:06|2.2202
20:35:07|2.2202
20:35:08|2.2202
20:35:09|2.2202
20:35:10|2.2202
20:35:11|2.2203
20:35:13|2.2223
20:35:13|2.2223
20:35:14|2.2223
20:35:16|2.2202
20:35:17|2.2187
20:35:18|2.2197
20:35:19|2.2197
20:35:20|2.2196
20:35:21|2.2187
20:35:23|2.2204
20:35:23|2.2204
20:35:24|2.2204
20:35:25|2.2188
20:35:26|2.2139
20:35:28|2.2157
20:35:29|2.2201
20:35:30|2.2139
20:35:32|2.2167
20:35:32|2.2167
20:35:34|2.2167
20:35:35|2.2167
20:35:35|2.2167
20:35:37|2.2167
20:35:38|2.2211
20:35:38|2.2211
20:35:40|2.2259
20:35:40|2.2274
20:35:42|2.2238
20:35:43|2.2238
20:35:44|2.2238
20:35:45|2.2238
20:35:46|2.2293
20:35:47|2.2245
20:35:48|2.2234
20:35:49|2.229
20:35:49|2.2244
20:35:50|2.225
20:35:52|2.2255
20:35:53|2.2255
20:35:54|2.2255
20:35:54|2.226
20:35:56|2.226
20:35:57|2.2265
20:35:58|2.227
20:35:59|2.227
20:36:00|2.227
20:36:01|2.226
20:36:01|2.226
20:36:04|2.226
20:36:04|2.2275
20:36:05|2.2271
20:36:06|2.2271
20:36:07|2.2271
20:36:08|2.228
20:36:10|2.228
20:36:12|2.2285
20:36:12|2.2259
20:36:13|2.2259
20:36:14|2.2259
20:36:15|2.2259
20:36:16|2.2259
20:36:17|2.2259
20:36:18|2.2259
20:36:19|2.2259
20:36:20|2.2265
20:36:21|2.2265
20:36:22|2.226
20:36:23|2.226
20:36:25|2.2258
20:36:26|2.2258
20:36:27|2.2258
20:36:28|2.2258
20:36:29|2.2258
20:36:30|2.2258
20:36:32|2.225
20:36:33|2.2245
20:36:34|2.2245
20:36:35|2.2244
20:36:36|2.2244
20:36:38|2.2244
20:36:39|2.2215
20:36:40|2.2215
20:36:41|2.2215
20:36:42|2.2235
20:36:42|2.2235
20:36:44|2.2218
20:36:45|2.2213
20:36:45|2.2213
20:36:46|2.2213
20:36:49|2.2206
20:36:49|2.22
20:36:50|2.22
20:36:51|2.22
20:36:52|2.22
20:36:53|2.2188
20:36:54|2.2188
20:36:55|2.2188
20:36:56|2.2188
20:36:57|2.2194
20:36:58|2.2192
20:36:59|2.2192
20:37:00|2.2213
20:37:01|2.2213
20:37:02|2.2222
20:37:03|2.2239
20:37:04|2.2219
20:37:05|2.2215
20:37:06|2.2215
20:37:07|2.2215
20:37:08|2.2236
20:37:09|2.2236
20:37:10|2.2233
20:37:11|2.2233
20:37:12|2.2233
20:37:13|2.2236
20:37:14|2.2244
20:37:15|2.2244
20:37:16|2.2244
20:37:17|2.2254
20:37:18|2.2249
20:37:19|2.2244
20:37:20|2.2244
20:37:22|2.223
20:37:23|2.223
20:37:24|2.223
20:37:25|2.224
20:37:25|2.224
20:37:27|2.224
20:37:28|2.2265
20:37:29|2.2265
20:37:30|2.2265
20:37:30|2.2265
20:37:33|2.2245
20:37:33|2.2245
20:37:34|2.2245
20:37:35|2.2245
20:37:36|2.2245
20:37:37|2.2245
20:37:38|2.2245
20:37:39|2.225
20:37:41|2.2254
20:37:42|2.2254
20:37:43|2.2254
20:37:44|2.2254
20:37:45|2.2254
20:37:46|2.2254
20:37:47|2.2254
20:37:47|2.2254
20:37:49|2.2254
20:37:50|2.2254
20:37:51|2.2252
20:37:53|2.2243
20:37:53|2.2233
20:37:54|2.2233
20:37:55|2.2233
20:37:56|2.2233
20:37:57|2.2233
20:37:58|2.2228
20:37:59|2.2227
20:38:00|2.2245
20:38:01|2.2233
20:38:02|2.2233
20:38:03|2.2233
20:38:04|2.2233
20:38:05|2.2232
20:38:06|2.2232
20:38:07|2.2232
20:38:09|2.2227
20:38:11|2.2222
20:38:11|2.2216
20:38:13|2.2216
20:38:14|2.2216
20:38:15|2.2216
20:38:16|2.2216
20:38:17|2.2216
20:38:18|2.2216
20:38:19|2.2221
20:38:20|2.2221
20:38:21|2.2221
20:38:21|2.2221
20:38:22|2.2221
20:38:23|2.2221
20:38:25|2.2221
20:38:26|2.2233
20:38:27|2.2233
20:38:28|2.2233
20:38:29|2.2233
20:38:29|2.2233
20:38:30|2.2233
20:38:32|2.2233
20:38:32|2.2233
20:38:34|2.2233
20:38:34|2.2233
20:38:35|2.2233
20:38:36|2.2233
20:38:39|2.2231
20:38:39|2.2231
20:38:40|2.2231
20:38:41|2.2231
20:38:42|2.2231
20:38:43|2.2231
20:38:44|2.2231
20:38:45|2.2231
20:38:46|2.2231
20:38:47|2.2231
20:38:48|2.2231
20:38:49|2.2251
20:38:50|2.2231
20:38:51|2.2231
20:38:52|2.2247
20:38:53|2.2247
20:38:54|2.2247
20:38:55|2.2247
20:38:56|2.2247
20:38:57|2.2247
20:38:58|2.2244
20:38:59|2.2244
20:39:00|2.2244
20:39:01|2.2244
20:39:02|2.2246
20:39:03|2.2246
20:39:04|2.2246
20:39:05|2.2246
20:39:06|2.2233
20:39:07|2.2245
20:39:08|2.2236
20:39:09|2.2239
20:39:10|2.2239
20:39:11|2.2236
20:39:12|2.2236
20:39:13|2.2244
20:39:14|2.2246
20:39:15|2.2251
20:39:16|2.2256
20:39:17|2.2256
20:39:18|2.2256
20:39:19|2.2256
20:39:21|2.2256
20:39:22|2.2256
20:39:22|2.2261
20:39:24|2.2266
20:39:25|2.2266
20:39:25|2.2271
20:39:26|2.2271
20:39:28|2.2271
20:39:28|2.2271
20:39:29|2.2271
20:39:31|2.2271
20:39:32|2.2271
20:39:33|2.2271
20:39:33|2.2271
20:39:36|2.2286
20:39:36|2.2286
20:39:37|2.2286
20:39:38|2.2323
20:39:39|2.2291
20:39:40|2.2352
20:39:41|2.2325
20:39:42|2.2325
20:39:43|2.2306
20:39:44|2.2323
20:39:45|2.2333
20:39:46|2.2333
20:39:48|2.2327
20:39:49|2.2328
20:39:50|2.2328
20:39:50|2.2323
20:39:51|2.2328
20:39:52|2.2288
20:39:53|2.2311
20:39:54|2.2311
20:39:56|2.2288
20:39:57|2.2288
20:39:57|2.2305
20:39:58|2.2305
20:40:00|2.2305
20:40:00|2.2272
20:40:01|2.2272
20:40:02|2.2272
20:40:04|2.2272
20:40:06|2.2247
20:40:07|2.2286
20:40:08|2.2286
20:40:09|2.228
20:40:10|2.2281
20:40:11|2.2281
20:40:12|2.2281
20:40:13|2.2281
20:40:14|2.2281
20:40:15|2.2271
20:40:16|2.2271
20:40:17|2.2271
20:40:18|2.2271
20:40:19|2.2271
20:40:20|2.2271
20:40:21|2.2271
20:40:23|2.2271
20:40:23|2.2271
20:40:24|2.2271
20:40:25|2.2271
20:40:26|2.2271
20:40:27|2.2266
20:40:29|2.2282
20:40:29|2.2282
20:40:30|2.2279
20:40:31|2.2279
20:40:32|2.2279
20:40:33|2.2279
20:40:34|2.2266
20:40:36|2.2266
20:40:37|2.2274
20:40:39|2.2279
20:40:39|2.2279
20:40:40|2.2279
20:40:41|2.2284
20:40:42|2.2289
20:40:44|2.2294
20:40:45|2.2294
20:40:46|2.2294
20:40:47|2.2294
20:40:48|2.2294
20:40:49|2.2294
20:40:50|2.2294
20:40:51|2.2294
20:40:52|2.2294
20:40:53|2.2294
20:40:54|2.2299
20:40:55|2.2299
20:40:56|2.2299
20:40:57|2.2294
20:40:58|2.2299
20:40:59|2.2299
20:41:00|2.2299
20:41:01|2.2299
20:41:02|2.2299
20:41:03|2.2299
20:41:05|2.2299
20:41:05|2.2299
20:41:06|2.2299
20:41:07|2.2294
20:41:09|2.2293
20:41:10|2.2293
20:41:11|2.2293
20:41:12|2.2293
20:41:13|2.2293
20:41:14|2.2293
20:41:15|2.2299
20:41:16|2.2299
20:41:18|2.2298
20:41:18|2.2298
20:41:19|2.2298
20:41:20|2.2298
20:41:21|2.2298
20:41:22|2.2332
20:41:23|2.2332
20:41:24|2.2308
20:41:25|2.2318
20:41:26|2.2318
20:41:27|2.236
20:41:28|2.2376
20:41:29|2.2398
20:41:30|2.2356
20:41:31|2.2361
20:41:33|2.2397
20:41:34|2.2397
20:41:35|2.2411
20:41:37|2.2371
20:41:37|2.2371
20:41:38|2.2371
20:41:39|2.2371
20:41:41|2.2371
20:41:43|2.2371
20:41:44|2.239
20:41:45|2.239
20:41:45|2.239
20:41:47|2.2371
20:41:48|2.2371
20:41:50|2.2371
20:41:50|2.2399
20:41:51|2.2399
20:41:52|2.2395
20:41:53|2.2382
20:41:54|2.2382
20:41:55|2.2382
20:41:57|2.241
20:41:58|2.2394
20:41:59|2.2394
20:41:59|2.2318
20:42:01|2.2336
20:42:02|2.2336
20:42:03|2.2323
20:42:04|2.2323
20:42:04|2.2323
20:42:06|2.2323
20:42:07|2.2323
20:42:07|2.2328
20:42:10|2.2313
20:42:11|2.2318
20:42:12|2.2318
20:42:12|2.2318
20:42:13|2.2318
20:42:14|2.2317
20:42:17|2.2327
20:42:17|2.2327
20:42:18|2.2327
20:42:19|2.2337
20:42:20|2.2342
20:42:21|2.2342
20:42:22|2.2347
20:42:23|2.2344
20:42:24|2.2361
20:42:25|2.2347
20:42:26|2.2347
20:42:27|2.2347
20:42:28|2.2342
20:42:29|2.2342
20:42:30|2.2342
20:42:31|2.2341
20:42:32|2.2342
20:42:33|2.2342
20:42:34|2.2361
20:42:35|2.2342
20:42:37|2.2342
20:42:39|2.2337
20:42:39|2.2337
20:42:41|2.2332
20:42:43|2.2332
20:42:44|2.2332
20:42:45|2.2331
20:42:45|2.2331
20:42:47|2.2332
20:42:47|2.2332
20:42:49|2.2327
20:42:49|2.2327
20:42:52|2.2327
20:42:53|2.2327
20:42:54|2.2298
20:42:55|2.2298
20:42:56|2.2322
20:42:56|2.2322
20:42:58|2.2322
20:42:59|2.2358
20:43:00|2.2358
20:43:01|2.2347
20:43:02|2.2338
20:43:03|2.2338
20:43:04|2.2324
20:43:05|2.2325
20:43:06|2.2325
20:43:07|2.2325
20:43:09|2.2325
20:43:09|2.2325
20:43:11|2.2325
20:43:13|2.2325
20:43:13|2.2325
20:43:14|2.2325
20:43:15|2.2325
20:43:16|2.2325
20:43:17|2.2325
20:43:18|2.2325
20:43:19|2.2325
20:43:20|2.2324
20:43:21|2.2324
20:43:23|2.2319
20:43:24|2.2319
20:43:25|2.2319
20:43:26|2.2325
20:43:27|2.2325
20:43:27|2.2352
20:43:28|2.2352
20:43:30|2.2352
20:43:31|2.2352
20:43:32|2.2352
20:43:34|2.2324
20:43:34|2.2324
20:43:35|2.2324
20:43:36|2.2324
20:43:38|2.2324
20:43:40|2.2324
20:43:40|2.2324
20:43:41|2.2324
20:43:42|2.2325
20:43:44|2.2324
20:43:45|2.2324
20:43:47|2.2324
20:43:47|2.2324
20:43:48|2.2324
20:43:49|2.2325
20:43:50|2.2325
20:43:51|2.2325
20:43:52|2.2325
20:43:53|2.2325
20:43:54|2.2335
20:43:55|2.2335
20:43:57|2.2335
20:43:58|2.2335
20:43:58|2.2357
20:44:00|2.2362
20:44:01|2.2362
20:44:02|2.2362
20:44:04|2.2362
20:44:04|2.2362
20:44:06|2.2362
20:44:08|2.2362
20:44:08|2.2367
20:44:09|2.2367
20:44:10|2.2367
20:44:11|2.2371
20:44:12|2.2371
20:44:14|2.2371
20:44:14|2.2353
20:44:16|2.2353
20:44:16|2.2353
20:44:18|2.2383
20:44:19|2.2383
20:44:20|2.2371
20:44:21|2.2371
20:44:22|2.2352
20:44:23|2.2352
20:44:24|2.2353
20:44:24|2.2353
20:44:25|2.2353
20:44:27|2.2372
20:44:29|2.2372
20:44:29|2.2382
20:44:30|2.2387
20:44:31|2.2392
20:44:32|2.2392
20:44:33|2.2392
20:44:34|2.24
20:44:35|2.2423
20:44:37|2.2423
20:44:38|2.2397
20:44:40|2.2398
20:44:40|2.2398
20:44:41|2.2399
20:44:42|2.2399
20:44:43|2.2377
20:44:44|2.2382
20:44:45|2.2377
20:44:46|2.2381
20:44:47|2.2393
20:44:49|2.2393
20:44:50|2.2393
20:44:50|2.2392
20:44:51|2.2392
20:44:54|2.2392
20:44:54|2.2392
20:44:56|2.2392
20:44:58|2.2407
20:44:58|2.2407
20:44:59|2.2417
20:45:01|2.2432
20:45:01|2.2407
20:45:03|2.2407
20:45:04|2.2411
20:45:05|2.2411
20:45:05|2.243
20:45:07|2.2409
20:45:08|2.2409
20:45:09|2.2409
20:45:09|2.2427
20:45:11|2.2427
20:45:12|2.2446
20:45:13|2.2432
20:45:14|2.2408
20:45:14|2.2412
20:45:16|2.2406
20:45:16|2.2406
20:45:17|2.2397
20:45:19|2.2398
20:45:20|2.2398
20:45:21|2.2398
20:45:22|2.2377
20:45:23|2.2377
20:45:24|2.2372
20:45:25|2.2372
20:45:26|2.2372
20:45:27|2.2372
20:45:27|2.239
20:45:28|2.239
20:45:29|2.239
20:45:30|2.239
20:45:32|2.239
20:45:33|2.239
20:45:34|2.239
20:45:34|2.239
20:45:35|2.2372
20:45:37|2.2372
20:45:37|2.2372
20:45:38|2.2372
20:45:39|2.2372
20:45:42|2.2372
20:45:43|2.2366
20:45:44|2.2366
20:45:46|2.2358
20:45:46|2.2358
20:45:48|2.2358
20:45:48|2.2358
20:45:49|2.2357
20:45:51|2.2357
20:45:53|2.2352
20:45:53|2.2352
20:45:54|2.2352
20:45:55|2.2352
20:45:56|2.2347
20:45:57|2.2347
20:45:58|2.2347
20:45:59|2.2347
20:46:00|2.2347
20:46:01|2.2347
20:46:02|2.2347
20:46:04|2.2329
20:46:05|2.2329
20:46:06|2.2329
20:46:07|2.2329
20:46:08|2.2329
20:46:09|2.2329
20:46:11|2.236
20:46:11|2.2365
20:46:12|2.2365
20:46:13|2.2365
20:46:14|2.2365
20:46:15|2.2388
20:46:17|2.2389
20:46:17|2.2412
20:46:19|2.2412
20:46:20|2.2393
20:46:21|2.2393
20:46:22|2.2393
20:46:23|2.2393
20:46:24|2.2393
20:46:25|2.2393
20:46:26|2.2393
20:46:27|2.2401
20:46:28|2.2401
20:46:29|2.2414
20:46:29|2.2414
20:46:31|2.2414
20:46:31|2.2414
20:46:33|2.2414
20:46:33|2.2414
20:46:35|2.2414
20:46:37|2.2414
20:46:37|2.2405
20:46:38|2.2405
20:46:39|2.2405
20:46:40|2.2405
20:46:42|2.2405
20:46:44|2.2401
20:46:44|2.2384
20:46:45|2.2384
20:46:46|2.2384
20:46:47|2.2384
20:46:48|2.2384
20:46:49|2.2381
20:46:50|2.2371
20:46:52|2.2366
20:46:52|2.2366
20:46:54|2.2366
20:46:56|2.2362
20:46:56|2.2362
20:46:57|2.2362
20:46:59|2.2362
20:46:59|2.2369
20:47:00|2.2369
20:47:02|2.2369
20:47:03|2.2361
20:47:04|2.2368
20:47:05|2.2374
20:47:06|2.2374
20:47:06|2.2374
20:47:08|2.2374
20:47:08|2.2374
20:47:09|2.2374
20:47:10|2.2388
20:47:11|2.2388
20:47:13|2.2388
20:47:14|2.2388
20:47:14|2.2388
20:47:16|2.2388
20:47:16|2.2388
20:47:19|2.2398
20:47:19|2.2404
20:47:20|2.2404
20:47:21|2.2378
20:47:22|2.2343
20:47:23|2.2343
20:47:24|2.2343
20:47:25|2.2343
20:47:26|2.2343
20:47:27|2.2339
20:47:28|2.2339
20:47:29|2.2363
20:47:30|2.2363
20:47:31|2.2363
20:47:33|2.2363
20:47:34|2.2363
20:47:35|2.2363
20:47:37|2.2363
20:47:37|2.2363
20:47:38|2.2339
20:47:39|2.2339
20:47:40|2.2375
20:47:41|2.2375
20:47:42|2.2358
20:47:44|2.2358
20:47:45|2.2357
20:47:46|2.2357
20:47:47|2.2332
20:47:49|2.2332
20:47:50|2.2332
20:47:51|2.2332
20:47:52|2.2338
20:47:53|2.2338
20:47:54|2.2292
20:47:56|2.2247
20:47:57|2.2224
20:47:58|2.2224
20:47:59|2.2241
20:48:00|2.2241
20:48:00|2.2276
20:48:02|2.2276
20:48:03|2.2256
20:48:05|2.2256
20:48:05|2.2256
20:48:07|2.2256
20:48:08|2.2256
20:48:09|2.2256
20:48:10|2.2256
20:48:10|2.2256
20:48:12|2.2246
20:48:12|2.2246
20:48:14|2.2237
20:48:15|2.2238
20:48:16|2.2238
20:48:17|2.2238
20:48:17|2.2229
20:48:18|2.2223
20:48:20|2.2238
20:48:21|2.2238
20:48:21|2.2238
20:48:23|2.2243
20:48:24|2.2241
20:48:25|2.2246
20:48:26|2.2243
20:48:27|2.2243
20:48:27|2.2256
20:48:28|2.2256
20:48:29|2.2256
20:48:30|2.2256
20:48:31|2.2262
20:48:33|2.2267
20:48:34|2.2261
20:48:34|2.2256
20:48:36|2.2256
20:48:36|2.2257
20:48:37|2.2278
20:48:38|2.2278
20:48:39|2.2278
20:48:40|2.2278
20:48:41|2.2277
20:48:43|2.2282
20:48:45|2.2282
20:48:45|2.2282
20:48:47|2.2282
20:48:47|2.2282
20:48:49|2.2272
20:48:50|2.2244
20:48:50|2.2244
20:48:51|2.2244
20:48:53|2.2244
20:48:53|2.2244
20:48:55|2.2292
20:48:55|2.2292
20:48:57|2.2292
20:48:57|2.2292
20:48:58|2.2292
20:48:59|2.228
20:49:00|2.2266
20:49:01|2.2266
20:49:02|2.2262
20:49:04|2.2257
20:49:04|2.2257
20:49:05|2.2257
20:49:07|2.2257
20:49:08|2.2252
20:49:09|2.2247
20:49:10|2.2242
20:49:11|2.2242
20:49:12|2.2192
20:49:13|2.2195
20:49:14|2.2182
20:49:15|2.2182
20:49:16|2.2193
20:49:17|2.2193
20:49:18|2.2163
20:49:19|2.2163
20:49:20|2.2111
20:49:21|2.2122
20:49:22|2.2136
20:49:23|2.2163
20:49:24|2.2146
20:49:25|2.2146
20:49:26|2.2139
20:49:27|2.2139
20:49:28|2.2139
20:49:29|2.2146
20:49:30|2.2146
20:49:31|2.2151
20:49:32|2.2189
20:49:33|2.22
20:49:34|2.2167
20:49:35|2.2167
20:49:36|2.2167
20:49:37|2.2186
20:49:38|2.2186
20:49:39|2.2173
20:49:40|2.2173
20:49:41|2.2172
20:49:42|2.2172
20:49:43|2.2189
20:49:45|2.2185
20:49:45|2.2185
20:49:47|2.2179
20:49:48|2.2193
20:49:49|2.2193
20:49:50|2.2185
20:49:51|2.2185
20:49:52|2.2185
20:49:53|2.2186
20:49:54|2.2186
20:49:55|2.2186
20:49:56|2.2186
20:49:57|2.22
20:49:58|2.22
20:49:59|2.22
20:50:00|2.218
20:50:01|2.218
20:50:02|2.2161
20:50:03|2.2161
20:50:04|2.2161
20:50:05|2.2161
20:50:06|2.2186
20:50:07|2.2186
20:50:08|2.2186
20:50:10|2.2186
20:50:10|2.2186
20:50:11|2.2186
20:50:13|2.2157
20:50:14|2.2151
20:50:15|2.2169
20:50:16|2.2169
20:50:17|2.2169
20:50:18|2.2101
20:50:19|2.21
20:50:20|2.2141
20:50:21|2.21
20:50:22|2.21
20:50:23|2.21
20:50:24|2.21
20:50:25|2.2133
20:50:26|2.2133
20:50:27|2.2123
20:50:28|2.2101
20:50:29|2.2101
20:50:31|2.2113
20:50:31|2.2112
20:50:33|2.2077
20:50:34|2.2098
20:50:35|2.1973
20:50:35|2.2007
20:50:36|2.2008
20:50:37|2.2
20:50:38|2.1964
20:50:40|2.1964
20:50:40|2.1964
20:50:41|2.1997
20:50:42|2.1997
20:50:43|2.2002
20:50:45|2.2002
20:50:46|2.2002
20:50:47|2.2002
20:50:48|2.1999
20:50:49|2.1966
20:50:50|2.1986
20:50:51|2.1977
20:50:52|2.1996
20:50:53|2.1996
20:50:54|2.1983
20:50:55|2.202
20:50:56|2.2058
20:50:57|2.201
20:50:58|2.204
20:50:59|2.204
20:51:00|2.204
20:51:01|2.2007
20:51:02|2.2007
20:51:04|2.2007
20:51:05|2.2077
20:51:06|2.2077
20:51:08|2.2083
20:51:08|2.204
20:51:09|2.204
20:51:11|2.2051
20:51:12|2.2051
20:51:12|2.2073
20:51:14|2.2073
20:51:15|2.2073
20:51:15|2.2073
20:51:16|2.2073
20:51:18|2.2073
20:51:19|2.2073
20:51:19|2.2073
20:51:20|2.2073
20:51:22|2.2073
20:51:23|2.2073
20:51:24|2.2091
20:51:24|2.2091
20:51:26|2.2091
20:51:26|2.2069
20:51:27|2.2069
20:51:28|2.2069
20:51:29|2.2069
20:51:30|2.2069
20:51:32|2.2069
20:51:32|2.2073
20:51:33|2.2062
20:51:34|2.2068
20:51:35|2.2068
20:51:36|2.2062
20:51:38|2.2062
20:51:39|2.206
20:51:39|2.204
20:51:41|2.2062
20:51:41|2.2062
20:51:42|2.2058
20:51:43|2.2062
20:51:44|2.2068
20:51:45|2.2054
20:51:46|2.2063
20:51:47|2.2063
20:51:49|2.2063
20:51:51|2.2063
20:51:52|2.2027
20:51:54|2.2027
20:51:54|2.2027
20:51:56|2.2038
20:51:57|2.2038
20:51:58|2.2029
20:51:59|2.2067
20:52:00|2.2067
20:52:01|2.2067
20:52:02|2.2068
20:52:03|2.2059
20:52:04|2.2054
20:52:05|2.2054
20:52:06|2.2049
20:52:07|2.2044
20:52:08|2.2044
20:52:09|2.205
20:52:10|2.205
20:52:11|2.205
20:52:12|2.2068
20:52:13|2.2044
20:52:14|2.2
20:52:15|2.2
20:52:16|2.2023
20:52:17|2.1965
20:52:19|2.1963
20:52:20|2.1965
20:52:20|2.1973
20:52:22|2.1956
20:52:22|2.1956
20:52:24|2.1991
20:52:25|2.1987
20:52:26|2.1987
20:52:27|2.1934
20:52:28|2.1962
20:52:29|2.1957
20:52:30|2.1929
20:52:31|2.1933
20:52:32|2.1933
20:52:33|2.1932
20:52:34|2.1932
20:52:35|2.1932
20:52:36|2.1953
20:52:37|2.1947
20:52:38|2.1953
20:52:39|2.1953
20:52:40|2.1993
20:52:41|2.196
20:52:42|2.1943
20:52:43|2.1964
20:52:44|2.1973
20:52:45|2.1973
20:52:46|2.2
20:52:48|2.2
20:52:48|2.2009
20:52:50|2.2011
20:52:50|2.2011
20:52:52|2.2011
20:52:53|2.2011
20:52:54|2.2011
20:52:55|2.2011
20:52:56|2.2011
20:52:57|2.1989
20:52:58|2.1999
20:52:59|2.1999
20:53:00|2.1999
20:53:02|2.1983
20:53:02|2.1995
20:53:03|2.1995
20:53:04|2.1995
20:53:05|2.1971
20:53:06|2.1971
20:53:08|2.1998
20:53:08|2.1994
20:53:09|2.1994
20:53:11|2.2044
20:53:13|2.1968
20:53:14|2.2002
20:53:14|2.2002
20:53:16|2.2003
20:53:16|2.2007
20:53:17|2.2008
20:53:19|2.2029
20:53:20|2.2029
20:53:21|2.2029
20:53:22|2.2029
20:53:23|2.2029
20:53:23|2.2029
20:53:25|2.2029
20:53:26|2.2029
20:53:27|2.2008
20:53:27|2.2008
20:53:28|2.2008
20:53:30|2.2008
20:53:30|2.2008
20:53:31|2.2008
20:53:32|2.2008
20:53:33|2.2008
20:53:35|2.2008
20:53:36|2.2008
20:53:37|2.2008
20:53:38|2.2008
20:53:39|2.2008
20:53:40|2.2013
20:53:41|2.2013
20:53:42|2.2015
20:53:43|2.2033
20:53:44|2.2033
20:53:45|2.2033
20:53:46|2.2033
20:53:47|2.2033
20:53:48|2.2033
20:53:50|2.2033
20:53:51|2.2034
20:53:52|2.2034
20:53:53|2.2034
20:53:54|2.2034
20:53:55|2.2034
20:53:56|2.206
20:53:57|2.2077
20:53:58|2.2077
20:54:00|2.2077
20:54:01|2.2081
20:54:01|2.207
20:54:02|2.2067
20:54:03|2.2067
20:54:05|2.2067
20:54:05|2.2067
20:54:07|2.2068
20:54:08|2.2069
20:54:09|2.2069
20:54:10|2.2069
20:54:11|2.2069
20:54:12|2.2069
20:54:13|2.2069
20:54:15|2.2067
20:54:15|2.205
20:54:17|2.205
20:54:18|2.205
20:54:19|2.205
20:54:20|2.2067
20:54:21|2.2067
20:54:22|2.2067
20:54:23|2.2086
20:54:24|2.2086
20:54:25|2.2074
20:54:26|2.2077
20:54:27|2.2077
20:54:28|2.2077
20:54:29|2.2077
20:54:31|2.2077
20:54:31|2.2077
20:54:33|2.2077
20:54:33|2.2077
20:54:34|2.2077
20:54:35|2.2077
20:54:37|2.2067
20:54:38|2.2067
20:54:38|2.2084
20:54:39|2.2084
20:54:41|2.2084
20:54:41|2.2067
20:54:43|2.2067
20:54:44|2.2067
20:54:44|2.2067
20:54:45|2.2071
20:54:46|2.2071
20:54:47|2.2067
20:54:49|2.2067
20:54:50|2.2067
20:54:51|2.207
20:54:53|2.206
20:54:54|2.206
20:54:55|2.206
20:54:56|2.206
20:54:58|2.2054
20:54:58|2.207
20:55:00|2.207
20:55:01|2.207
20:55:01|2.207
20:55:03|2.207
20:55:04|2.207
20:55:06|2.207
20:55:07|2.207
20:55:07|2.207
20:55:08|2.207
20:55:10|2.206
20:55:11|2.206
20:55:12|2.206
20:55:13|2.206
20:55:14|2.2062
20:55:15|2.2062
20:55:16|2.2062
20:55:18|2.2062
20:55:18|2.2062
20:55:19|2.2062
20:55:20|2.2062
20:55:22|2.2062
20:55:22|2.2062
20:55:24|2.2077
20:55:25|2.2077
20:55:26|2.2077
20:55:27|2.2077
20:55:28|2.2077
20:55:30|2.2077
20:55:30|2.2082
20:55:31|2.2082
20:55:32|2.213
20:55:33|2.2105
20:55:34|2.2106
20:55:35|2.211
20:55:37|2.211
20:55:37|2.215
20:55:38|2.215
20:55:39|2.215
20:55:40|2.212
20:55:42|2.212
20:55:43|2.2124
20:55:43|2.2124
20:55:44|2.2124
20:55:46|2.2124
20:55:46|2.2124
20:55:47|2.2124
20:55:49|2.2124
20:55:49|2.2124
20:55:50|2.2124
20:55:51|2.2124
20:55:53|2.2124
20:55:54|2.2124
20:55:55|2.2124
20:55:56|2.2124
20:55:58|2.2124
20:55:58|2.2124
20:55:59|2.2125
20:56:01|2.2146
20:56:02|2.2124
20:56:03|2.2115
20:56:04|2.2118
20:56:05|2.2118
20:56:07|2.211
20:56:07|2.211
20:56:08|2.211
20:56:09|2.211
20:56:10|2.2129
20:56:12|2.2129
20:56:13|2.2129
20:56:14|2.211
20:56:15|2.211
20:56:16|2.211
20:56:17|2.211
20:56:18|2.211
20:56:19|2.211
20:56:20|2.211
20:56:21|2.211
20:56:22|2.211
20:56:22|2.211
20:56:24|2.2124
20:56:24|2.2124
20:56:26|2.2124
20:56:26|2.2124
20:56:28|2.2124
20:56:28|2.2124
20:56:30|2.2112
20:56:31|2.2112
20:56:31|2.2124
20:56:33|2.2124
20:56:34|2.2124
20:56:35|2.2123
20:56:36|2.2123
20:56:36|2.2111
20:56:39|2.2111
20:56:39|2.2111
20:56:40|2.2111
20:56:41|2.2111
20:56:42|2.2124
20:56:43|2.2124
20:56:44|2.2124
20:56:45|2.2124
20:56:46|2.2124
20:56:47|2.2124
20:56:48|2.2124
20:56:49|2.2124
20:56:51|2.2124
20:56:52|2.2134
20:56:53|2.2153
20:56:54|2.2139
20:56:56|2.2151
20:56:56|2.2241
20:56:57|2.2185
20:56:58|2.2226
20:57:00|2.2198
20:57:01|2.221
20:57:02|2.2215
20:57:03|2.2215
20:57:05|2.2215
20:57:05|2.2215
20:57:06|2.2241
20:57:07|2.2221
20:57:08|2.2236
20:57:09|2.2253
20:57:10|2.2244
20:57:11|2.2242
20:57:13|2.23
20:57:13|2.2277
20:57:14|2.2277
20:57:15|2.2277
20:57:16|2.2272
20:57:17|2.2272
20:57:18|2.2267
20:57:19|2.2267
20:57:20|2.2267
20:57:21|2.2267
20:57:22|2.2267
20:57:23|2.2257
20:57:25|2.2252
20:57:26|2.2247
20:57:27|2.2242
20:57:28|2.2222
20:57:29|2.2233
20:57:30|2.2233
20:57:31|2.2234
20:57:32|2.2234
20:57:32|2.2234
20:57:33|2.2234
20:57:34|2.2234
20:57:35|2.2234
20:57:36|2.2232
20:57:38|2.2227
20:57:39|2.2211
20:57:40|2.22
20:57:40|2.2184
20:57:41|2.2184
20:57:43|2.2222
20:57:44|2.2222
20:57:44|2.2222
20:57:47|2.2227
20:57:47|2.2227
20:57:48|2.2227
20:57:49|2.2236
20:57:50|2.2236
20:57:52|2.226
20:57:53|2.226
20:57:55|2.2237
20:57:56|2.2237
20:57:57|2.2242
20:57:58|2.2255
20:58:00|2.2255
20:58:00|2.2255
20:58:01|2.2255
20:58:03|2.2248
20:58:03|2.2248
20:58:04|2.2248
20:58:06|2.2252
20:58:07|2.2252
20:58:07|2.2252
20:58:09|2.2252
20:58:11|2.2252
20:58:11|2.2252
20:58:12|2.2252
20:58:13|2.2247
20:58:14|2.2242
20:58:15|2.2242
20:58:17|2.2242
20:58:18|2.2242
20:58:19|2.2242
20:58:20|2.2242
20:58:21|2.2242
20:58:22|2.2242
20:58:22|2.2242
20:58:23|2.2243
20:58:24|2.2243
20:58:26|2.2248
20:58:27|2.2248
20:58:28|2.2248
20:58:30|2.2248
20:58:30|2.2248
20:58:32|2.2258
20:58:33|2.2263
20:58:34|2.2263
20:58:35|2.2263
20:58:35|2.2263
20:58:37|2.2263
20:58:38|2.2287
20:58:38|2.2287
20:58:39|2.2268
20:58:40|2.2268
20:58:42|2.2258
20:58:43|2.2242
20:58:43|2.2257
20:58:45|2.2257
20:58:46|2.2234
20:58:47|2.2234
20:58:47|2.2234
20:58:48|2.2234
20:58:49|2.2229
20:58:50|2.2229
20:58:52|2.2229
20:58:54|2.2217
20:58:54|2.2207
20:58:56|2.2202
20:58:58|2.2202
20:58:58|2.2202
20:59:00|2.2203
20:59:01|2.2203
20:59:03|2.2174
20:59:03|2.2174
20:59:04|2.2174
20:59:05|2.2174
20:59:06|2.2197
20:59:07|2.2192
20:59:08|2.2187
20:59:09|2.2192
20:59:10|2.2192
20:59:11|2.2192
20:59:12|2.2192
20:59:13|2.2182
20:59:14|2.2163
20:59:15|2.2163
20:59:16|2.2163
20:59:17|2.2163
20:59:18|2.2177
20:59:19|2.2177
20:59:20|2.2172
20:59:21|2.2172
20:59:22|2.2163
20:59:23|2.2163
20:59:24|2.2163
20:59:25|2.2163
20:59:26|2.2163
20:59:27|2.2163
20:59:29|2.2133
20:59:30|2.2133
20:59:30|2.2133
20:59:31|2.2139
20:59:33|2.2161
20:59:34|2.2139
20:59:34|2.2135
20:59:35|2.2137
20:59:37|2.2144
20:59:37|2.2144
20:59:39|2.2171
20:59:39|2.2171
20:59:40|2.2171
20:59:41|2.2171
20:59:42|2.2171
20:59:44|2.2171
20:59:44|2.2163
20:59:45|2.219
20:59:47|2.219
20:59:48|2.219
20:59:49|2.215
20:59:50|2.215
20:59:50|2.215
20:59:52|2.2133
20:59:52|2.218
20:59:53|2.218
20:59:54|2.218
20:59:56|2.2171
20:59:57|2.2171
20:59:57|2.2234
21:00:00|2.2206
21:00:01|2.223
21:00:02|2.223
21:00:04|2.2262
21:00:05|2.2239
21:00:07|2.2239
21:00:08|2.2249
21:00:09|2.222
21:00:10|2.2263
21:00:11|2.2263
21:00:12|2.2266
21:00:13|2.2266
21:00:14|2.227
21:00:16|2.227
21:00:16|2.226
21:00:17|2.226
21:00:18|2.224
21:00:19|2.224
21:00:20|2.224
21:00:21|2.2239
21:00:22|2.2263
21:00:23|2.2239
21:00:24|2.2239
21:00:25|2.2239
21:00:26|2.2233
21:00:27|2.2233
21:00:29|2.2232
21:00:29|2.2232
21:00:30|2.2187
21:00:31|2.2187
21:00:32|2.2187
21:00:33|2.2187
21:00:34|2.2187
21:00:35|2.2187
21:00:36|2.2218
21:00:37|2.2208
21:00:39|2.2181
21:00:39|2.2181
21:00:40|2.2181
21:00:41|2.2208
21:00:42|2.2208
21:00:43|2.2208
21:00:44|2.2208
21:00:45|2.2213
21:00:46|2.2213
21:00:47|2.2213
21:00:48|2.2213
21:00:49|2.2213
21:00:50|2.2223
21:00:51|2.2223
21:00:52|2.2223
21:00:53|2.2223
21:00:55|2.2223
21:00:57|2.2223
21:00:57|2.2228
21:00:59|2.2233
21:00:59|2.2233
21:01:02|2.2236
21:01:02|2.2236
21:01:03|2.2265
21:01:04|2.2265
21:01:06|2.2249
21:01:07|2.2244
21:01:08|2.2223
21:01:09|2.2248
21:01:10|2.2248
21:01:11|2.22
21:01:13|2.219
21:01:14|2.219
21:01:15|2.2221
21:01:16|2.2221
21:01:17|2.2225
21:01:18|2.2214
21:01:18|2.2215
21:01:19|2.2219
21:01:20|2.2219
21:01:21|2.2219
21:01:23|2.221
21:01:24|2.2215
21:01:24|2.2215
21:01:26|2.2241
21:01:27|2.2259
21:01:28|2.2259
21:01:29|2.222
21:01:30|2.222
21:01:31|2.223
21:01:32|2.223
21:01:33|2.223
21:01:34|2.223
21:01:35|2.223
21:01:36|2.223
21:01:37|2.223
21:01:38|2.2235
21:01:39|2.2235
21:01:40|2.2235
21:01:41|2.2258
21:01:42|2.2258
21:01:43|2.2253
21:01:44|2.2253
21:01:45|2.2239
21:01:46|2.2239
21:01:47|2.2239
21:01:48|2.2239
21:01:49|2.2239
21:01:50|2.2239
21:01:51|2.2239
21:01:52|2.2239
21:01:53|2.2239
21:01:54|2.2239
21:01:55|2.2239
21:01:57|2.2239
21:01:58|2.2239
21:01:59|2.2245
21:02:00|2.2245
21:02:01|2.2245
21:02:02|2.2245
21:02:04|2.2245
21:02:05|2.2245
21:02:06|2.2245
21:02:07|2.2239
21:02:09|2.2239
21:02:09|2.2239
21:02:11|2.2239
21:02:12|2.2239
21:02:13|2.2239
21:02:14|2.2239
21:02:15|2.2239
21:02:16|2.2239
21:02:17|2.2239
21:02:18|2.2237
21:02:19|2.2237
21:02:20|2.224
21:02:21|2.2258
21:02:22|2.2258
21:02:23|2.2249
21:02:24|2.2249
21:02:25|2.2254
21:02:26|2.2254
21:02:27|2.2269
21:02:28|2.2269
21:02:29|2.2264
21:02:30|2.2264
21:02:31|2.2263
21:02:32|2.2264
21:02:33|2.2264
21:02:34|2.2264
21:02:35|2.2264
21:02:36|2.2264
21:02:37|2.2264
21:02:38|2.2285
21:02:39|2.2313
21:02:40|2.2313
21:02:41|2.2272
21:02:42|2.2272
21:02:43|2.2285
21:02:44|2.2285
21:02:45|2.2267
21:02:46|2.2267
21:02:47|2.2267
21:02:48|2.2267
21:02:49|2.2281
21:02:50|2.2281
21:02:51|2.2281
21:02:52|2.2281
21:02:53|2.2236
21:02:54|2.226
21:02:55|2.226
21:02:56|2.226
21:02:57|2.2251
21:02:59|2.2201
21:03:00|2.2226
21:03:02|2.2226
21:03:03|2.2226
21:03:03|2.2226
21:03:04|2.2226
21:03:05|2.2205
21:03:06|2.2205
21:03:08|2.2205
21:03:09|2.2205
21:03:10|2.2205
21:03:10|2.2177
21:03:12|2.2177
21:03:13|2.2177
21:03:13|2.2177
21:03:15|2.2177
21:03:16|2.2177
21:03:16|2.2177
21:03:17|2.2212
21:03:19|2.2212
21:03:20|2.2239
21:03:20|2.2216
21:03:22|2.2216
21:03:23|2.2222
21:03:24|2.2224
21:03:26|2.2234
21:03:26|2.2239
21:03:27|2.2239
21:03:28|2.2257
21:03:30|2.2257
21:03:30|2.2239
21:03:32|2.2239
21:03:33|2.2239
21:03:33|2.2239
21:03:34|2.2239
21:03:36|2.2239
21:03:36|2.2234
21:03:37|2.2234
21:03:38|2.2234
21:03:39|2.2234
21:03:40|2.2234
21:03:42|2.2239
21:03:43|2.2234
21:03:44|2.2234
21:03:45|2.2234
21:03:45|2.2234
21:03:46|2.2234
21:03:47|2.2213
21:03:48|2.2213
21:03:49|2.2229
21:03:50|2.2229
21:03:51|2.2225
21:03:52|2.2225
21:03:53|2.2225
21:03:54|2.222
21:03:56|2.22
21:03:57|2.2194
21:03:58|2.221
21:04:00|2.221
21:04:00|2.221
21:04:01|2.221
21:04:03|2.2212
21:04:03|2.2212
21:04:05|2.2222
21:04:06|2.2227
21:04:07|2.2227
21:04:08|2.2227
21:04:10|2.2239
21:04:10|2.226
21:04:12|2.226
21:04:13|2.2237
21:04:15|2.2237
21:04:16|2.2235
21:04:17|2.2235
21:04:18|2.2252
21:04:19|2.2252
21:04:20|2.2252
21:04:20|2.2235
21:04:22|2.226
21:04:23|2.226
21:04:24|2.226
21:04:25|2.226
21:04:26|2.2235
21:04:27|2.2235
21:04:28|2.2235
21:04:29|2.2235
21:04:31|2.2235
21:04:31|2.2235
21:04:32|2.2235
21:04:33|2.2235
21:04:34|2.2225
21:04:35|2.221
21:04:36|2.221
21:04:37|2.221
21:04:38|2.221
21:04:39|2.2201
21:04:40|2.2201
21:04:41|2.2205
21:04:42|2.2205
21:04:43|2.2204
21:04:44|2.2204
21:04:45|2.2204
21:04:46|2.2204
21:04:47|2.2204
21:04:48|2.2205
21:04:49|2.2205
21:04:50|2.2205
21:04:51|2.2205
21:04:52|2.2205
21:04:53|2.2205
21:04:54|2.2213
21:04:55|2.2213
21:04:56|2.2213
21:04:57|2.221
21:04:58|2.221
21:05:00|2.221
21:05:01|2.221
21:05:02|2.22
21:05:03|2.22
21:05:04|2.2192
21:05:04|2.2192
21:05:06|2.2215
21:05:07|2.2211
21:05:08|2.2211
21:05:08|2.2191
21:05:10|2.2191
21:05:10|2.2181
21:05:12|2.2176
21:05:13|2.2176
21:05:15|2.2192
21:05:15|2.2181
21:05:16|2.2186
21:05:17|2.2186
21:05:18|2.2223
21:05:20|2.2223
21:05:21|2.2223
21:05:22|2.2223
21:05:22|2.2222
21:05:24|2.2171
21:05:25|2.2171
21:05:26|2.2191
21:05:27|2.2186
21:05:28|2.2181
21:05:29|2.2181
21:05:30|2.2181
21:05:31|2.2181
21:05:32|2.2181
21:05:33|2.2181
21:05:33|2.2181
21:05:35|2.2176
21:05:36|2.2176
21:05:36|2.2161
21:05:38|2.2161
21:05:38|2.2161
21:05:40|2.2175
21:05:41|2.2175
21:05:42|2.2175
21:05:43|2.2175
21:05:44|2.2175
21:05:45|2.2175
21:05:45|2.2175
21:05:46|2.2176
21:05:48|2.2176
21:05:49|2.2192
21:05:50|2.2192
21:05:50|2.2192
21:05:51|2.2192
21:05:52|2.2192
21:05:54|2.2192
21:05:55|2.2177
21:05:56|2.2177
21:05:56|2.2177
21:05:57|2.2159
21:05:59|2.2159
21:06:01|2.2157
21:06:01|2.2157
21:06:02|2.2162
21:06:03|2.2162
21:06:04|2.2162
21:06:05|2.2162
21:06:06|2.2162
21:06:08|2.2188
21:06:09|2.2188
21:06:10|2.2188
21:06:11|2.2157
21:06:12|2.2157
21:06:13|2.2178
21:06:14|2.2178
21:06:14|2.217
21:06:16|2.217
21:06:17|2.2194
21:06:18|2.2175
21:06:19|2.2175
21:06:20|2.2194
21:06:22|2.2178
21:06:22|2.2178
21:06:23|2.2175
21:06:24|2.2175
21:06:25|2.2175
21:06:26|2.2181
21:06:27|2.2181
21:06:29|2.2181
21:06:31|2.2181
21:06:31|2.2181
21:06:32|2.2181
21:06:33|2.2181
21:06:35|2.218
21:06:36|2.218
21:06:37|2.218
21:06:38|2.218
21:06:39|2.218
21:06:40|2.218
21:06:41|2.2185
21:06:42|2.2185
21:06:44|2.2185
21:06:44|2.2185
21:06:46|2.2185
21:06:47|2.2185
21:06:48|2.2185
21:06:49|2.2185
21:06:50|2.2185
21:06:51|2.2181
21:06:52|2.2181
21:06:53|2.2181
21:06:53|2.2188
21:06:54|2.2188
21:06:56|2.2216
21:06:57|2.2212
21:06:58|2.2212
21:06:59|2.2212
21:07:00|2.2212
21:07:02|2.2155
21:07:02|2.2188
21:07:04|2.2184
21:07:06|2.2184
21:07:06|2.2184
21:07:07|2.2184
21:07:08|2.2184
21:07:09|2.2184
21:07:10|2.2184
21:07:11|2.2187
21:07:12|2.2187
21:07:14|2.2187
21:07:15|2.2187
21:07:16|2.2187
21:07:17|2.2187
21:07:18|2.2187
21:07:18|2.2184
21:07:19|2.2184
21:07:21|2.2184
21:07:22|2.2184
21:07:24|2.2184
21:07:24|2.2184
21:07:25|2.2184
21:07:26|2.2184
21:07:27|2.2184
21:07:28|2.2184
21:07:29|2.2184
21:07:30|2.2184
21:07:31|2.2184
21:07:32|2.2185
21:07:33|2.2185
21:07:34|2.2185
21:07:35|2.2185
21:07:36|2.2187
21:07:37|2.2187
21:07:38|2.2187
21:07:39|2.2187
21:07:40|2.2189
21:07:41|2.2189
21:07:42|2.2189
21:07:43|2.2172
21:07:45|2.218
21:07:45|2.218
21:07:46|2.218
21:07:47|2.2179
21:07:49|2.2179
21:07:50|2.218
21:07:51|2.218
21:07:51|2.218
21:07:53|2.218
21:07:53|2.218
21:07:55|2.218
21:07:56|2.218
21:07:57|2.218
21:07:58|2.218
21:07:59|2.218
21:08:00|2.2175
21:08:02|2.2175
21:08:02|2.217
21:08:04|2.2165
21:08:05|2.2165
21:08:06|2.2165
21:08:07|2.2165
21:08:08|2.2165
21:08:10|2.2165
21:08:10|2.2165
21:08:12|2.2175
21:08:12|2.2175
21:08:13|2.2175
21:08:15|2.2175
21:08:15|2.2175
21:08:17|2.2175
21:08:18|2.2175
21:08:18|2.2175
21:08:20|2.2175
21:08:21|2.2175
21:08:22|2.2175
21:08:23|2.2175
21:08:24|2.2175
21:08:25|2.2175
21:08:26|2.217
21:08:27|2.2165
21:08:29|2.2165
21:08:30|2.2165
21:08:30|2.2165
21:08:32|2.2165
21:08:33|2.2165
21:08:34|2.2165
21:08:35|2.216
21:08:36|2.216
21:08:37|2.2155
21:08:38|2.2155
21:08:39|2.2159
21:08:40|2.2159
21:08:41|2.2159
21:08:42|2.2163
21:08:44|2.215
21:08:45|2.215
21:08:46|2.2175
21:08:47|2.216
21:08:47|2.216
21:08:48|2.216
21:08:50|2.216
21:08:50|2.216
21:08:52|2.216
21:08:52|2.216
21:08:54|2.2142
21:08:55|2.2142
21:08:56|2.2145
21:08:57|2.2083
21:08:58|2.2095
21:08:59|2.2085
21:09:00|2.2085
21:09:01|2.2085
21:09:02|2.208
21:09:03|2.2079
21:09:04|2.2079
21:09:05|2.2079
21:09:07|2.2079
21:09:08|2.2079
21:09:09|2.206
21:09:10|2.206
21:09:11|2.2075
21:09:12|2.2081
21:09:13|2.2081
21:09:14|2.2121
21:09:15|2.2121
21:09:16|2.2121
21:09:17|2.2121
21:09:18|2.21
21:09:19|2.21
21:09:20|2.21
21:09:21|2.21
21:09:22|2.21
21:09:23|2.2104
21:09:24|2.2104
21:09:25|2.21
21:09:27|2.21
21:09:28|2.21
21:09:28|2.2095
21:09:29|2.209
21:09:31|2.209
21:09:32|2.209
21:09:33|2.2085
21:09:34|2.2085
21:09:35|2.2085
21:09:36|2.2085
21:09:37|2.2055
21:09:38|2.2068
21:09:39|2.2055
21:09:40|2.2055
21:09:41|2.2039
21:09:42|2.2018
21:09:43|2.2024
21:09:44|2.2028
21:09:45|2.2028
21:09:46|2.2028
21:09:47|2.2021
21:09:48|2.2024
21:09:49|2.2024
21:09:50|2.2024
21:09:51|2.2037
21:09:52|2.203
21:09:54|2.203
21:09:54|2.203
21:09:56|2.203
21:09:56|2.203
21:09:58|2.203
21:09:59|2.2004
21:09:59|2.2004
21:10:01|2.2004
21:10:01|2.2039
21:10:03|2.2039
21:10:04|2.2039
21:10:05|2.2039
21:10:07|2.2039
21:10:08|2.2039
21:10:09|2.2039
21:10:11|2.2039
21:10:11|2.2041
21:10:12|2.2041
21:10:14|2.2041
21:10:15|2.2041
21:10:16|2.2041
21:10:17|2.2044
21:10:18|2.2044
21:10:20|2.2044
21:10:21|2.2044
21:10:22|2.2044
21:10:23|2.2044
21:10:24|2.2045
21:10:25|2.2045
21:10:26|2.2049
21:10:27|2.2049
21:10:28|2.2049
21:10:29|2.2062
21:10:31|2.2064
21:10:31|2.2064
21:10:32|2.206
21:10:34|2.206
21:10:35|2.206
21:10:36|2.2069
21:10:37|2.2079
21:10:38|2.2084
21:10:39|2.2084
21:10:40|2.2084
21:10:41|2.2084
21:10:42|2.2084
21:10:43|2.2084
21:10:44|2.2084
21:10:45|2.2064
21:10:46|2.2097
21:10:47|2.2097
21:10:48|2.2097
21:10:49|2.2084
21:10:50|2.2079
21:10:51|2.205
21:10:52|2.205
21:10:53|2.205
21:10:55|2.2069
21:10:56|2.2045
21:10:57|2.2071
21:10:58|2.2071
21:10:59|2.2064
21:11:00|2.2069
21:11:01|2.2081
21:11:02|2.2081
21:11:03|2.2081
21:11:04|2.2081
21:11:06|2.2082
21:11:06|2.2081
21:11:08|2.2078
21:11:10|2.2075
21:11:10|2.2075
21:11:12|2.2075
21:11:13|2.2075
21:11:14|2.2075
21:11:15|2.2081
21:11:16|2.2081
21:11:17|2.2081
21:11:18|2.2081
21:11:19|2.2081
21:11:20|2.2096
21:11:21|2.2118
21:11:22|2.214
21:11:23|2.214
21:11:25|2.2123
21:11:26|2.2128
21:11:27|2.2128
21:11:27|2.2128
21:11:29|2.2128
21:11:29|2.2128
21:11:30|2.2128
21:11:32|2.2128
21:11:33|2.2128
21:11:33|2.2138
21:11:34|2.2138
21:11:36|2.2138
21:11:36|2.2138
21:11:38|2.2138
21:11:39|2.2138
21:11:39|2.2134
21:11:40|2.2134
21:11:41|2.2134
21:11:43|2.2134
21:11:44|2.2144
21:11:46|2.2148
21:11:46|2.2159
21:11:48|2.2159
21:11:48|2.2159
21:11:50|2.2159
21:11:50|2.2159
21:11:51|2.2159
21:11:53|2.2133
21:11:53|2.2133
21:11:55|2.2133
21:11:55|2.2133
21:11:56|2.2129
21:11:58|2.2124
21:11:58|2.2119
21:12:00|2.2114
21:12:00|2.2114
21:12:01|2.2114
21:12:03|2.2114
21:12:04|2.2114
21:12:04|2.2114
21:12:05|2.2104
21:12:06|2.211
21:12:07|2.211
21:12:09|2.211
21:12:10|2.211
21:12:11|2.2118
21:12:13|2.2115
21:12:14|2.2115
21:12:15|2.2115
21:12:16|2.2106
21:12:17|2.2106
21:12:18|2.2086
21:12:20|2.2081
21:12:20|2.2081
21:12:21|2.2081
21:12:22|2.2076
21:12:23|2.2079
21:12:24|2.2079
21:12:25|2.2079
21:12:26|2.2079
21:12:27|2.2079
21:12:29|2.2079
21:12:30|2.2079
21:12:31|2.2079
21:12:32|2.2079
21:12:33|2.2079
21:12:34|2.2079
21:12:35|2.2079
21:12:36|2.2072
21:12:37|2.2072
21:12:38|2.2106
21:12:39|2.2076
21:12:40|2.2076
21:12:41|2.2071
21:12:42|2.2071
21:12:43|2.205
21:12:44|2.205
21:12:45|2.205
21:12:46|2.205
21:12:47|2.205
21:12:48|2.205
21:12:49|2.205
21:12:51|2.205
21:12:51|2.2044
21:12:53|2.2
21:12:54|2.2
21:12:55|2.2
21:12:56|2.2
21:12:57|2.2001
21:12:58|2.2028
21:12:59|2.2028
21:13:00|2.203
21:13:01|2.2029
21:13:02|2.2032
21:13:04|2.2046
21:13:04|2.2048
21:13:06|2.2054
21:13:07|2.2056
21:13:08|2.206
21:13:10|2.2057
21:13:11|2.2057
21:13:12|2.2058
21:13:13|2.2068
21:13:14|2.204
21:13:16|2.2091
21:13:16|2.2079
21:13:18|2.2089
21:13:18|2.2088
21:13:20|2.2088
21:13:21|2.2088
21:13:21|2.2088
21:13:22|2.2088
21:13:23|2.2088
21:13:25|2.2083
21:13:26|2.2083
21:13:27|2.2083
21:13:28|2.2083
21:13:28|2.2083
21:13:29|2.2063
21:13:31|2.208
21:13:32|2.208
21:13:32|2.208
21:13:33|2.208
21:13:34|2.208
21:13:36|2.2064
21:13:37|2.2057
21:13:37|2.2057
21:13:38|2.2057
21:13:39|2.2057
21:13:40|2.2057
21:13:41|2.2057
21:13:42|2.2057
21:13:44|2.2056
21:13:45|2.2056
21:13:46|2.2056
21:13:47|2.2056
21:13:48|2.2056
21:13:49|2.2056
21:13:50|2.2056
21:13:51|2.2056
21:13:52|2.2056
21:13:53|2.2056
21:13:54|2.2056
21:13:55|2.2056
21:13:56|2.2051
21:13:57|2.2051
21:13:58|2.2051
21:13:59|2.2051
21:14:00|2.2051
21:14:01|2.2051
21:14:02|2.2051
21:14:03|2.2051
21:14:04|2.2051
21:14:05|2.2051
21:14:06|2.2025
21:14:07|2.2025
21:14:08|2.2036
21:14:09|2.2036
21:14:11|2.2036
21:14:12|2.2036
21:14:14|2.2036
21:14:15|2.1984
21:14:16|2.1955
21:14:17|2.198
21:14:18|2.2
21:14:19|2.2
21:14:20|2.2
21:14:21|2.2
21:14:22|2.1993
21:14:23|2.1951
21:14:24|2.1978
21:14:25|2.1973
21:14:26|2.1973
21:14:27|2.1963
21:14:28|2.1955
21:14:29|2.1955
21:14:30|2.1943
21:14:31|2.1953
21:14:32|2.1952
21:14:33|2.1958
21:14:34|2.1958
21:14:35|2.1958
21:14:36|2.1963
21:14:37|2.1963
21:14:38|2.1968
21:14:39|2.1968
21:14:40|2.1978
21:14:42|2.1974
21:14:42|2.1974
21:14:44|2.1974
21:14:45|2.1979
21:14:46|2.1979
21:14:48|2.1984
21:14:49|2.1989
21:14:50|2.1989
21:14:51|2.1989
21:14:52|2.1989
21:14:53|2.1989
21:14:55|2.1989
21:14:55|2.1989
21:14:57|2.1988
21:14:57|2.1988
21:14:58|2.1973
21:14:59|2.1973
21:15:01|2.1973
21:15:01|2.1973
21:15:02|2.1987
21:15:03|2.1987
21:15:04|2.2015
21:15:05|2.199
21:15:06|2.2046
21:15:08|2.2046
21:15:10|2.2046
21:15:10|2.2046
21:15:11|2.2046
21:15:13|2.2046
21:15:14|2.1991
21:15:14|2.1991
21:15:16|2.1991
21:15:18|2.197
21:15:19|2.197
21:15:20|2.197
21:15:21|2.197
21:15:22|2.1983
21:15:23|2.1983
21:15:24|2.1988
21:15:25|2.1988
21:15:26|2.1988
21:15:27|2.1988
21:15:28|2.2005
21:15:29|2.2005
21:15:30|2.2005
21:15:31|2.2005
21:15:32|2.2005
21:15:33|2.2005
21:15:34|2.2005
21:15:35|2.2005
21:15:36|2.1984
21:15:37|2.1984
21:15:38|2.1984
21:15:39|2.1984
21:15:40|2.1984
21:15:41|2.1984
21:15:42|2.1984
21:15:43|2.1983
21:15:44|2.1983
21:15:45|2.1988
21:15:46|2.1988
21:15:47|2.1988
21:15:48|2.1988
21:15:49|2.1988
21:15:50|2.1988
21:15:52|2.1988
21:15:52|2.1988
21:15:53|2.1988
21:15:54|2.1988
21:15:56|2.1978
21:15:56|2.1978
21:15:58|2.1956
21:15:58|2.195
21:15:59|2.1945
21:16:01|2.1945
21:16:02|2.1945
21:16:03|2.1945
21:16:03|2.1945
21:16:04|2.1945
21:16:05|2.1945
21:16:06|2.1939
21:16:08|2.194
21:16:08|2.1945
21:16:09|2.194
21:16:11|2.1945
21:16:12|2.1968
21:16:14|2.1946
21:16:14|2.1946
21:16:16|2.1946
21:16:17|2.1946
21:16:18|2.1936
21:16:19|2.1936
21:16:21|2.1926
21:16:22|2.1921
21:16:22|2.1925
21:16:23|2.1925
21:16:25|2.191
21:16:25|2.1911
21:16:27|2.1898
21:16:27|2.1898
21:16:29|2.1893
21:16:29|2.1901
21:16:31|2.1886
21:16:32|2.1886
21:16:33|2.1889
21:16:34|2.1893
21:16:35|2.189
21:16:36|2.189
21:16:37|2.189
21:16:38|2.189
21:16:39|2.1886
21:16:40|2.1903
21:16:41|2.1903
21:16:42|2.1919
21:16:43|2.191
21:16:44|2.19
21:16:45|2.19
21:16:46|2.19
21:16:47|2.1925
21:16:48|2.1919
21:16:50|2.1915
21:16:50|2.1915
21:16:52|2.1915
21:16:53|2.1915
21:16:53|2.192
21:16:54|2.192
21:16:55|2.1921
21:16:56|2.1921
21:16:58|2.1921
21:16:58|2.1921
21:16:59|2.1921
21:17:01|2.1921
21:17:01|2.1921
21:17:03|2.1921
21:17:03|2.1921
21:17:05|2.1921
21:17:05|2.1921
21:17:07|2.1904
21:17:08|2.1904
21:17:09|2.1904
21:17:10|2.1904
21:17:12|2.1901
21:17:13|2.1901
21:17:14|2.1901
21:17:15|2.1901
21:17:16|2.1901
21:17:17|2.19
21:17:18|2.1904
21:17:19|2.1904
21:17:20|2.1904
21:17:21|2.1904
21:17:22|2.1896
21:17:23|2.1896
21:17:25|2.1896
21:17:25|2.1904
21:17:26|2.1904
21:17:27|2.1905
21:17:28|2.1905
21:17:29|2.1905
21:17:31|2.1916
21:17:31|2.1916
21:17:33|2.1916
21:17:34|2.1916
21:17:34|2.1916
21:17:36|2.1916
21:17:36|2.1915
21:17:37|2.1921
21:17:39|2.1921
21:17:39|2.19
21:17:40|2.19
21:17:42|2.19
21:17:42|2.19
21:17:43|2.19
21:17:44|2.19
21:17:45|2.19
21:17:47|2.1921
21:17:48|2.1921
21:17:49|2.1921
21:17:49|2.1921
21:17:50|2.1921
21:17:52|2.1921
21:17:53|2.1921
21:17:54|2.1921
21:17:55|2.1921
21:17:56|2.1921
21:17:57|2.1921
21:17:59|2.1922
21:17:59|2.1948
21:18:01|2.1948
21:18:02|2.1948
21:18:03|2.1948
21:18:04|2.1948
21:18:05|2.1948
21:18:06|2.1948
21:18:07|2.1948
21:18:08|2.1948
21:18:10|2.1939
21:18:11|2.1939
21:18:13|2.1939
21:18:14|2.1939
21:18:15|2.1939
21:18:17|2.1939
21:18:17|2.1939
21:18:19|2.1933
21:18:21|2.1933
21:18:22|2.1933
21:18:22|2.1933
21:18:23|2.1939
21:18:24|2.1939
21:18:26|2.1939
21:18:27|2.1939
21:18:28|2.1939
21:18:29|2.1939
21:18:30|2.1939
21:18:31|2.1939
21:18:32|2.1939
21:18:33|2.1939
21:18:35|2.1939
21:18:35|2.1939
21:18:36|2.1939
21:18:37|2.1939
21:18:39|2.1933
21:18:39|2.1933
21:18:40|2.1933
21:18:41|2.1933
21:18:43|2.1933
21:18:43|2.1933
21:18:45|2.1933
21:18:45|2.1933
21:18:47|2.1933
21:18:48|2.1933
21:18:48|2.1933
21:18:50|2.1933
21:18:50|2.1933
21:18:51|2.1933
21:18:53|2.1939
21:18:53|2.1941
21:18:55|2.1941
21:18:56|2.1941
21:18:56|2.1933
21:18:57|2.1933
21:18:58|2.1933
21:19:00|2.1933
21:19:00|2.1935
21:19:01|2.1935
21:19:03|2.1935
21:19:04|2.1935
21:19:05|2.1935
21:19:06|2.1935
21:19:07|2.1935
21:19:09|2.1935
21:19:10|2.1935
21:19:11|2.1935
21:19:11|2.1935
21:19:13|2.1935
21:19:14|2.1935
21:19:15|2.1935
21:19:17|2.1958
21:19:18|2.1958
21:19:18|2.1958
21:19:20|2.1958
21:19:21|2.1944
21:19:23|2.1944
21:19:23|2.1944
21:19:24|2.1944
21:19:26|2.1958
21:19:26|2.1958
21:19:28|2.1958
21:19:29|2.1958
21:19:29|2.195
21:19:30|2.195
21:19:31|2.195
21:19:32|2.195
21:19:34|2.195
21:19:35|2.1978
21:19:36|2.1978
21:19:37|2.1978
21:19:38|2.1978
21:19:40|2.1978
21:19:41|2.1978
21:19:42|2.1978
21:19:43|2.196
21:19:44|2.1981
21:19:45|2.1981
21:19:45|2.1981
21:19:46|2.1981
21:19:47|2.1969
21:19:49|2.2005
21:19:49|2.1992
21:19:51|2.1992
21:19:51|2.2007
21:19:53|2.2007
21:19:53|2.1996
21:19:55|2.1996
21:19:55|2.1996
21:19:57|2.1996
21:19:58|2.1997
21:19:59|2.2
21:20:00|2.2
21:20:01|2.2
21:20:02|2.2
21:20:03|2.2007
21:20:04|2.2029
21:20:06|2.2008
21:20:07|2.2008
21:20:07|2.2018
21:20:08|2.2038
21:20:09|2.2018
21:20:11|2.2018
21:20:11|2.2018
21:20:13|2.2018
21:20:15|2.2018
21:20:16|2.2018
21:20:17|2.2018
21:20:18|2.2018
21:20:19|2.2018
21:20:20|2.2018
21:20:21|2.2018
21:20:22|2.2018
21:20:23|2.201
21:20:24|2.201
21:20:26|2.2024
21:20:26|2.2024
21:20:28|2.2024
21:20:29|2.204
21:20:30|2.2053
21:20:32|2.2053
21:20:32|2.2053
21:20:34|2.2053
21:20:34|2.2053
21:20:36|2.2053
21:20:37|2.2053
21:20:39|2.2053
21:20:40|2.2034
21:20:41|2.2025
21:20:42|2.2025
21:20:43|2.2036
21:20:44|2.203
21:20:45|2.203
21:20:46|2.203
21:20:47|2.203
21:20:48|2.203
21:20:49|2.203
21:20:50|2.203
21:20:51|2.203
21:20:52|2.203
21:20:53|2.203
21:20:54|2.203
21:20:55|2.2036
21:20:56|2.2036
21:20:57|2.2032
21:20:58|2.2032
21:20:59|2.2032
21:21:00|2.2032
21:21:01|2.2032
21:21:02|2.2032
21:21:03|2.2032
21:21:04|2.2032
21:21:05|2.2036
21:21:06|2.2036
21:21:07|2.2036
21:21:08|2.2036
21:21:09|2.2036
21:21:10|2.2036
21:21:11|2.2036
21:21:13|2.2036
21:21:14|2.2036
21:21:15|2.2036
21:21:16|2.2036
21:21:18|2.2044
21:21:19|2.2041
21:21:19|2.2041
21:21:21|2.2041
21:21:22|2.203
21:21:23|2.203
21:21:23|2.203
21:21:25|2.203
21:21:27|2.203
21:21:27|2.203
21:21:29|2.203
21:21:30|2.203
21:21:31|2.203
21:21:31|2.203
21:21:32|2.203
21:21:34|2.203
21:21:35|2.203
21:21:36|2.203
21:21:37|2.203
21:21:38|2.203
21:21:39|2.203
21:21:40|2.203
21:21:41|2.203
21:21:42|2.203
21:21:43|2.203
21:21:44|2.203
21:21:46|2.203
21:21:47|2.203
21:21:47|2.203
21:21:49|2.203
21:21:49|2.203
21:21:50|2.203
21:21:51|2.2014
21:21:52|2.2014
21:21:53|2.2005
21:21:55|2.2005
21:21:56|2.2023
21:21:56|2.2023
21:21:57|2.2023
21:21:58|2.2023
21:21:59|2.2023
21:22:01|2.2023
21:22:01|2.2023
21:22:02|2.2023
21:22:04|2.2023
21:22:04|2.2023
21:22:06|2.2023
21:22:07|2.2023
21:22:08|2.2023
21:22:09|2.2023
21:22:10|2.2023
21:22:11|2.2023
21:22:12|2.2023
21:22:13|2.2023
21:22:14|2.2023
21:22:15|2.2023
21:22:17|2.202
21:22:17|2.202
21:22:18|2.202
21:22:20|2.1998
21:22:21|2.1998
21:22:23|2.1998
21:22:23|2.1998
21:22:25|2.1998
21:22:26|2.1997
21:22:27|2.1997
21:22:27|2.1997
21:22:28|2.1997
21:22:29|2.1997
21:22:31|2.1996
21:22:31|2.1996
21:22:33|2.1985
21:22:34|2.1981
21:22:35|2.1981
21:22:35|2.1981
21:22:37|2.1981
21:22:37|2.1965
21:22:39|2.1997
21:22:40|2.1997
21:22:40|2.1997
21:22:41|2.1997
21:22:43|2.1997
21:22:44|2.1997
21:22:44|2.1997
21:22:45|2.1997
21:22:47|2.1997
21:22:47|2.1997
21:22:48|2.1975
21:22:49|2.1975
21:22:50|2.1965
21:22:51|2.1965
21:22:53|2.1965
21:22:53|2.1965
21:22:54|2.197
21:22:56|2.197
21:22:57|2.197
21:22:57|2.197
21:22:58|2.197
21:22:59|2.197
21:23:00|2.197
21:23:01|2.197
21:23:03|2.197
21:23:03|2.197
21:23:05|2.1961
21:23:05|2.1956
21:23:06|2.1951
21:23:07|2.1951
21:23:09|2.1951
21:23:10|2.1951
21:23:11|2.1951
21:23:12|2.1951
21:23:14|2.1933
21:23:14|2.1933
21:23:15|2.1933
21:23:16|2.1933
21:23:17|2.1933
21:23:18|2.1933
21:23:19|2.1933
21:23:20|2.1933
21:23:21|2.1933
21:23:23|2.1933
21:23:24|2.1933
21:23:25|2.1929
21:23:26|2.1929
21:23:27|2.1929
21:23:28|2.1929
21:23:29|2.1929
21:23:30|2.1929
21:23:31|2.1929
21:23:32|2.1929
21:23:33|2.1929
21:23:34|2.1929
21:23:35|2.1929
21:23:36|2.1929
21:23:37|2.1919
21:23:38|2.1919
21:23:39|2.1919
21:23:41|2.1899
21:23:41|2.1899
21:23:42|2.1899
21:23:43|2.1924
21:23:44|2.1899
21:23:45|2.1899
21:23:46|2.1899
21:23:47|2.1896
21:23:48|2.1896
21:23:50|2.1896
21:23:50|2.1896
21:23:51|2.1896
21:23:52|2.1896
21:23:53|2.189
21:23:54|2.1894
21:23:55|2.1908
21:23:56|2.1908
21:23:57|2.1908
21:23:58|2.1908
21:23:59|2.1908
21:24:01|2.1908
21:24:02|2.1909
21:24:03|2.1814
21:24:04|2.18
21:24:05|2.1852
21:24:06|2.182
21:24:07|2.1847
21:24:08|2.1847
21:24:09|2.1838
21:24:10|2.1829
21:24:11|2.1821
21:24:12|2.182
21:24:13|2.182
21:24:14|2.182
21:24:15|2.1825
21:24:16|2.183
21:24:17|2.183
21:24:19|2.182
21:24:19|2.182
21:24:20|2.1816
21:24:21|2.1816
21:24:22|2.1816
21:24:23|2.1801
21:24:24|2.1814
21:24:25|2.1814
21:24:26|2.1814
21:24:28|2.1814
21:24:29|2.1814
21:24:30|2.1814
21:24:32|2.1814
21:24:32|2.1818
21:24:33|2.1818
21:24:34|2.1818
21:24:35|2.1818
21:24:36|2.1818
21:24:37|2.1818
21:24:38|2.1818
21:24:39|2.1818
21:24:40|2.1805
21:24:41|2.1805
21:24:42|2.1805
21:24:43|2.1805
21:24:45|2.1805
21:24:46|2.1804
21:24:47|2.1804
21:24:49|2.18
21:24:49|2.1824
21:24:50|2.1815
21:24:51|2.1815
21:24:52|2.181
21:24:53|2.181
21:24:55|2.181
21:24:56|2.1811
21:24:57|2.1811
21:24:58|2.1811
21:24:58|2.1811
21:25:00|2.1811
21:25:01|2.1811
21:25:03|2.182
21:25:03|2.1809
21:25:05|2.1812
21:25:07|2.1809
21:25:07|2.1809
21:25:08|2.1815
21:25:09|2.1815
21:25:10|2.1815
21:25:11|2.1815
21:25:12|2.1814
21:25:13|2.1814
21:25:14|2.1814
21:25:15|2.1811
21:25:16|2.1811
21:25:17|2.1809
21:25:19|2.1816
21:25:21|2.1816
21:25:21|2.1816
21:25:22|2.1816
21:25:23|2.1816
21:25:25|2.1811
21:25:26|2.1811
21:25:27|2.1811
21:25:28|2.1811
21:25:28|2.1811
21:25:31|2.1811
21:25:32|2.1811
21:25:32|2.1812
21:25:34|2.1812
21:25:35|2.1812
21:25:35|2.1805
21:25:37|2.1809
21:25:37|2.1809
21:25:38|2.1799
21:25:39|2.1809
21:25:40|2.1809
21:25:41|2.1799
21:25:43|2.1799
21:25:44|2.1799
21:25:45|2.1808
21:25:46|2.1806
21:25:47|2.1777
21:25:48|2.1777
21:25:49|2.1777
21:25:50|2.1777
21:25:51|2.1777
21:25:52|2.1777
21:25:53|2.1773
21:25:54|2.177
21:25:55|2.1786
21:25:56|2.1769
21:25:57|2.1767
21:25:59|2.1767
21:25:59|2.1767
21:26:01|2.1762
21:26:01|2.1762
21:26:03|2.1762
21:26:04|2.1762
21:26:05|2.1762
21:26:05|2.1762
21:26:06|2.1762
21:26:09|2.1777
21:26:09|2.1777
21:26:10|2.1777
21:26:11|2.1782
21:26:12|2.1764
21:26:13|2.1756
21:26:14|2.1777
21:26:15|2.1777
21:26:16|2.1777
21:26:17|2.1777
21:26:18|2.1777
21:26:20|2.1777
21:26:22|2.1777
21:26:22|2.1775
21:26:24|2.1784
21:26:25|2.1784
21:26:26|2.1784
21:26:27|2.1786
21:26:28|2.1786
21:26:29|2.1786
21:26:30|2.1786
21:26:31|2.1786
21:26:32|2.1786
21:26:33|2.1786
21:26:34|2.1785
21:26:35|2.1775
21:26:37|2.1775
21:26:37|2.1775
21:26:38|2.1775
21:26:39|2.1775
21:26:40|2.1768
21:26:41|2.1768
21:26:42|2.1768
21:26:43|2.1768
21:26:44|2.1768
21:26:45|2.1768
21:26:46|2.1768
21:26:47|2.177
21:26:48|2.177
21:26:50|2.1764
21:26:51|2.1764
21:26:52|2.1764
21:26:53|2.1764
21:26:54|2.1772
21:26:55|2.1772
21:26:56|2.1772
21:26:57|2.1772
21:26:58|2.1772
21:26:59|2.1772
21:27:00|2.1772
21:27:01|2.1772
21:27:02|2.1772
21:27:03|2.1772
21:27:04|2.1772
21:27:06|2.1772
21:27:06|2.1772
21:27:07|2.1772
21:27:08|2.1762
21:27:09|2.1764
21:27:10|2.1774
21:27:12|2.1774
21:27:13|2.1761
21:27:14|2.1761
21:27:15|2.1761
21:27:16|2.1761
21:27:18|2.1761
21:27:19|2.1761
21:27:19|2.1761
21:27:20|2.1769
21:27:22|2.1769
21:27:23|2.178
21:27:24|2.178
21:27:25|2.178
21:27:27|2.1746
21:27:27|2.1746
21:27:28|2.1767
21:27:29|2.1763
21:27:30|2.1767
21:27:31|2.1767
21:27:32|2.1767
21:27:33|2.1767
21:27:35|2.1767
21:27:35|2.1767
21:27:38|2.1767
21:27:38|2.177
21:27:39|2.1781
21:27:40|2.1781
21:27:41|2.1789
21:27:42|2.1785
21:27:43|2.1785
21:27:44|2.1785
21:27:45|2.1785
21:27:46|2.1785
21:27:47|2.1785
21:27:48|2.1785
21:27:49|2.1789
21:27:50|2.1789
21:27:51|2.1789
21:27:53|2.1785
21:27:53|2.1785
21:27:54|2.1785
21:27:55|2.1776
21:27:56|2.1776
21:27:57|2.1776
21:27:58|2.1776
21:27:59|2.1776
21:28:01|2.1776
21:28:01|2.1776
21:28:04|2.178
21:28:04|2.1777
21:28:06|2.1788
21:28:07|2.1788
21:28:08|2.1788
21:28:09|2.1788
21:28:10|2.1776
21:28:11|2.1767
21:28:12|2.1767
21:28:14|2.1767
21:28:15|2.1767
21:28:16|2.1768
21:28:17|2.1776
21:28:18|2.1776
21:28:19|2.1776
21:28:20|2.1776
21:28:21|2.1776
21:28:23|2.1776
21:28:23|2.1776
21:28:24|2.1776
21:28:25|2.1788
21:28:26|2.1788
21:28:27|2.1788
21:28:28|2.1788
21:28:29|2.1788
21:28:30|2.1788
21:28:31|2.1788
21:28:32|2.1788
21:28:33|2.1774
21:28:34|2.1752
21:28:36|2.1752
21:28:38|2.1742
21:28:38|2.1742
21:28:39|2.1741
21:28:40|2.1741
21:28:41|2.1741
21:28:42|2.1741
21:28:43|2.1741
21:28:44|2.1741
21:28:45|2.1741
21:28:46|2.1741
21:28:47|2.1741
21:28:48|2.1764
21:28:49|2.1764
21:28:50|2.1764
21:28:51|2.1764
21:28:52|2.1742
21:28:53|2.1742
21:28:54|2.176
21:28:55|2.176
21:28:57|2.1764
21:28:58|2.1748
21:28:59|2.1754
21:29:00|2.1754
21:29:01|2.1731
21:29:02|2.1731
21:29:03|2.1731
21:29:03|2.1749
21:29:05|2.1745
21:29:06|2.1735
21:29:06|2.1715
21:29:08|2.1724
21:29:09|2.1724
21:29:10|2.1725
21:29:11|2.1724
21:29:12|2.173
21:29:13|2.1718
21:29:14|2.1718
21:29:15|2.1718
21:29:15|2.1724
21:29:17|2.1723
21:29:17|2.169
21:29:19|2.1721
21:29:20|2.1719
21:29:22|2.1708
21:29:22|2.1708
21:29:23|2.1708
21:29:25|2.1708
21:29:26|2.1715
21:29:26|2.1709
21:29:27|2.1709
21:29:30|2.1709
21:29:30|2.1709
21:29:31|2.1705
21:29:33|2.1705
21:29:34|2.1705
21:29:34|2.17
21:29:36|2.17
21:29:37|2.1695
21:29:38|2.1686
21:29:39|2.1666
21:29:40|2.1662
21:29:40|2.1689
21:29:42|2.168
21:29:43|2.1681
21:29:43|2.168
21:29:45|2.1679
21:29:46|2.1679
21:29:48|2.1678
21:29:48|2.1678
21:29:49|2.1664
21:29:50|2.1663
21:29:51|2.1663
21:29:52|2.1641
21:29:53|2.1618
21:29:54|2.1638
21:29:55|2.1594
21:29:57|2.1623
21:29:58|2.1606
21:29:59|2.161
21:29:59|2.161
21:30:01|2.161
21:30:02|2.161
21:30:03|2.1591
21:30:03|2.1615
21:30:05|2.1615
21:30:05|2.1619
21:30:07|2.1619
21:30:08|2.1623
21:30:10|2.1623
21:30:10|2.1634
21:30:12|2.1625
21:30:13|2.1625
21:30:13|2.1625
21:30:15|2.1625
21:30:15|2.1625
21:30:17|2.1625
21:30:17|2.1625
21:30:18|2.1629
21:30:20|2.1655
21:30:22|2.1655
21:30:22|2.162
21:30:24|2.163
21:30:25|2.163
21:30:26|2.163
21:30:27|2.163
21:30:28|2.163
21:30:28|2.163
21:30:30|2.1631
21:30:32|2.1631
21:30:33|2.1625
21:30:34|2.1598
21:30:35|2.1616
21:30:36|2.163
21:30:37|2.1609
21:30:39|2.1609
21:30:39|2.1629
21:30:40|2.1629
21:30:41|2.1629
21:30:42|2.1629
21:30:43|2.163
21:30:44|2.1648
21:30:45|2.1648
21:30:46|2.1646
21:30:47|2.1646
21:30:49|2.1646
21:30:49|2.165
21:30:51|2.1634
21:30:52|2.1634
21:30:54|2.163
21:30:54|2.163
21:30:55|2.163
21:30:56|2.163
21:30:57|2.163
21:30:59|2.163
21:31:01|2.163
21:31:01|2.1647
21:31:02|2.1643
21:31:03|2.1643
21:31:04|2.1643
21:31:05|2.1642
21:31:06|2.1649
21:31:07|2.1649
21:31:08|2.1649
21:31:10|2.1659
21:31:10|2.1659
21:31:11|2.1688
21:31:12|2.1688
21:31:13|2.1688
21:31:14|2.1688
21:31:15|2.1688
21:31:16|2.1688
21:31:17|2.1688
21:31:18|2.1668
21:31:19|2.1672
21:31:21|2.1672
21:31:21|2.1667
21:31:22|2.1667
21:31:23|2.1671
21:31:24|2.1671
21:31:25|2.1671
21:31:27|2.1671
21:31:29|2.166
21:31:29|2.1668
21:31:31|2.1668
21:31:32|2.1668
21:31:33|2.1667
21:31:34|2.1667
21:31:35|2.1668
21:31:36|2.1668
21:31:37|2.1668
21:31:38|2.1671
21:31:38|2.1671
21:31:39|2.1672
21:31:40|2.167
21:31:42|2.1682
21:31:42|2.167
21:31:44|2.1729
21:31:44|2.1732
21:31:46|2.1732
21:31:48|2.1732
21:31:48|2.1732
21:31:49|2.1732
21:31:50|2.1732
21:31:51|2.1732
21:31:52|2.1733
21:31:53|2.1729
21:31:54|2.1747
21:31:55|2.1745
21:31:56|2.1745
21:31:57|2.1757
21:31:58|2.1751
21:31:59|2.1751
21:32:01|2.1751
21:32:01|2.1806
21:32:02|2.1782
21:32:03|2.1783
21:32:05|2.1787
21:32:05|2.1796
21:32:07|2.1796
21:32:08|2.1796
21:32:09|2.1796
21:32:10|2.1806
21:32:11|2.1807
21:32:12|2.1806
21:32:13|2.1813
21:32:13|2.1798
21:32:16|2.1801
21:32:16|2.1801
21:32:17|2.1792
21:32:18|2.1792
21:32:19|2.1792
21:32:20|2.1828
21:32:22|2.1828
21:32:23|2.1808
21:32:24|2.1812
21:32:24|2.1816
21:32:25|2.1816
21:32:27|2.1862
21:32:28|2.1862
21:32:28|2.1835
21:32:29|2.185
21:32:31|2.185
21:32:32|2.1851
21:32:33|2.1851
21:32:34|2.1851
21:32:35|2.1868
21:32:36|2.1868
21:32:36|2.1868
21:32:39|2.1872
21:32:39|2.1895
21:32:40|2.1862
21:32:41|2.1869
21:32:42|2.1869
21:32:44|2.1869
21:32:45|2.1869
21:32:46|2.1869
21:32:47|2.1869
21:32:49|2.1888
21:32:49|2.187
21:32:51|2.1879
21:32:52|2.1875
21:32:52|2.1875
21:32:54|2.1875
21:32:54|2.1875
21:32:56|2.1875
21:32:56|2.1875
21:32:57|2.1875
21:32:59|2.1875
21:32:59|2.1875
21:33:01|2.1875
21:33:01|2.1879
21:33:02|2.1879
21:33:04|2.1879
21:33:04|2.1881
21:33:05|2.1881
21:33:07|2.1869
21:33:08|2.1879
21:33:08|2.1872
21:33:09|2.1873
21:33:10|2.1873
21:33:12|2.1873
21:33:12|2.1879
21:33:14|2.1876
21:33:14|2.1875
21:33:15|2.1875
21:33:16|2.1875
21:33:18|2.1876
21:33:19|2.1879
21:33:20|2.1879
21:33:20|2.1879
21:33:22|2.1878
21:33:23|2.1875
21:33:23|2.1891
21:33:24|2.188
21:33:25|2.188
21:33:27|2.1881
21:33:28|2.1881
21:33:30|2.1881
21:33:30|2.1881
21:33:31|2.1881
21:33:33|2.1882
21:33:34|2.1882
21:33:35|2.1882
21:33:37|2.1882
21:33:37|2.1885
21:33:38|2.1885
21:33:40|2.1885
21:33:41|2.1885
21:33:42|2.1901
21:33:43|2.1901
21:33:44|2.1901
21:33:44|2.1901
21:33:46|2.1901
21:33:47|2.1908
21:33:47|2.1908
21:33:49|2.1912
21:33:49|2.1913
21:33:51|2.1913
21:33:52|2.1913
21:33:53|2.1913
21:33:53|2.1917
21:33:55|2.1918
21:33:55|2.1924
21:33:57|2.1924
21:33:58|2.1924
21:33:58|2.1924
21:33:59|2.1926
21:34:00|2.195
21:34:02|2.1927
21:34:02|2.1927
21:34:05|2.1927
21:34:05|2.1927
21:34:06|2.1937
21:34:07|2.1937
21:34:09|2.1937
21:34:10|2.1941
21:34:10|2.1941
21:34:12|2.1941
21:34:12|2.1941
21:34:14|2.1941
21:34:15|2.1937
21:34:16|2.1937
21:34:17|2.1937
21:34:19|2.1938
21:34:19|2.195
21:34:21|2.194
21:34:21|2.194
21:34:23|2.194
21:34:23|2.194
21:34:24|2.194
21:34:25|2.194
21:34:27|2.1938
21:34:28|2.1939
21:34:30|2.1939
21:34:31|2.1939
21:34:33|2.1939
21:34:35|2.1938
21:34:36|2.1938
21:34:36|2.1938
21:34:39|2.1939
21:34:39|2.1939
21:34:41|2.1939
21:34:41|2.1939
21:34:43|2.1939
21:34:44|2.1939
21:34:45|2.1939
21:34:46|2.1939
21:34:46|2.1938
21:34:47|2.1938
21:34:49|2.1928
21:34:50|2.1928
21:34:51|2.1928
21:34:52|2.1928
21:34:52|2.1911
21:34:53|2.1913
21:34:55|2.1913
21:34:55|2.1912
21:34:57|2.1912
21:34:58|2.1912
21:34:59|2.1903
21:35:00|2.1892
21:35:01|2.19
21:35:02|2.1903
21:35:03|2.1907
21:35:04|2.1888
21:35:05|2.1887
21:35:06|2.1901
21:35:07|2.1895
21:35:08|2.1875
21:35:10|2.1875
21:35:11|2.186
21:35:12|2.186
21:35:13|2.1848
21:35:14|2.1852
21:35:14|2.1852
21:35:16|2.1847
21:35:17|2.1842
21:35:18|2.184
21:35:19|2.1842
21:35:20|2.1853
21:35:21|2.1847
21:35:21|2.1846
21:35:23|2.1841
21:35:24|2.1837
21:35:24|2.1837
21:35:26|2.1837
21:35:27|2.1841
21:35:28|2.1841
21:35:28|2.1841
21:35:30|2.1841
21:35:31|2.1825
21:35:32|2.1821
21:35:33|2.1821
21:35:34|2.1821
21:35:35|2.1821
21:35:36|2.1821
21:35:37|2.1821
21:35:38|2.1821
21:35:39|2.1821
21:35:40|2.1824
21:35:42|2.1824
21:35:42|2.1824
21:35:43|2.1816
21:35:44|2.1815
21:35:46|2.1815
21:35:47|2.1815
21:35:48|2.1788
21:35:49|2.1788
21:35:50|2.1788
21:35:51|2.1788
21:35:52|2.1788
21:35:53|2.1788
21:35:54|2.1788
21:35:55|2.1788
21:35:56|2.1788
21:35:57|2.1796
21:35:58|2.1788
21:35:59|2.1791
21:36:00|2.1791
21:36:01|2.1788
21:36:03|2.1788
21:36:04|2.1788
21:36:05|2.1788
21:36:06|2.1788
21:36:08|2.1784
21:36:10|2.1786
21:36:10|2.1756
21:36:11|2.1756
21:36:12|2.1748
21:36:13|2.1748
21:36:14|2.1737
21:36:15|2.1737
21:36:16|2.1737
21:36:17|2.1737
21:36:18|2.1737
21:36:19|2.1735
21:36:20|2.1739
21:36:21|2.1766
21:36:22|2.1757
21:36:23|2.1737
21:36:24|2.1745
21:36:25|2.1738
21:36:26|2.1738
21:36:27|2.1739
21:36:28|2.1739
21:36:29|2.1739
21:36:30|2.1738
21:36:32|2.1738
21:36:33|2.1738
21:36:34|2.1738
21:36:35|2.1738
21:36:36|2.1743
21:36:37|2.1743
21:36:38|2.1743
21:36:39|2.1746
21:36:41|2.1746
21:36:41|2.1746
21:36:43|2.1746
21:36:44|2.1746
21:36:44|2.1746
21:36:46|2.1746
21:36:46|2.1746
21:36:47|2.1746
21:36:49|2.1746
21:36:49|2.1746
21:36:51|2.1746
21:36:51|2.1746
21:36:53|2.1753
21:36:54|2.1753
21:36:55|2.1753
21:36:56|2.1753
21:36:56|2.1753
21:36:58|2.1753
21:36:59|2.1753
21:37:00|2.1753
21:37:00|2.176
21:37:02|2.1787
21:37:03|2.1769
21:37:04|2.1779
21:37:05|2.1779
21:37:07|2.1799
21:37:08|2.178
21:37:09|2.178
21:37:10|2.178
21:37:11|2.178
21:37:11|2.178
21:37:12|2.178
21:37:15|2.1783
21:37:15|2.1783
21:37:16|2.1783
21:37:17|2.1783
21:37:18|2.1783
21:37:19|2.1783
21:37:20|2.1783
21:37:21|2.1783
21:37:22|2.1783
21:37:23|2.1783
21:37:24|2.1783
21:37:25|2.1784
21:37:26|2.1784
21:37:27|2.1784
21:37:28|2.1784
21:37:29|2.1789
21:37:30|2.1789
21:37:31|2.1789
21:37:32|2.1784
21:37:33|2.1789
21:37:35|2.1789
21:37:36|2.1789
21:37:37|2.1789
21:37:38|2.1799
21:37:38|2.1799
21:37:40|2.1799
21:37:41|2.1799
21:37:42|2.1799
21:37:43|2.1799
21:37:44|2.1799
21:37:45|2.1799
21:37:45|2.1799
21:37:47|2.1815
21:37:48|2.1815
21:37:48|2.181
21:37:50|2.181
21:37:51|2.181
21:37:52|2.181
21:37:53|2.1821
21:37:54|2.1826
21:37:55|2.182
21:37:56|2.182
21:37:57|2.182
21:37:58|2.182
21:37:59|2.182
21:38:00|2.182
21:38:01|2.182
21:38:02|2.1824
21:38:03|2.1824
21:38:04|2.1824
21:38:05|2.1824
21:38:07|2.1824
21:38:08|2.1824
21:38:08|2.1824
21:38:10|2.1824
21:38:10|2.1824
21:38:11|2.1824
21:38:12|2.1824
21:38:13|2.183
21:38:14|2.1835
21:38:16|2.185
21:38:16|2.185
21:38:18|2.185
21:38:19|2.1857
21:38:19|2.1857
21:38:20|2.1857
21:38:22|2.1857
21:38:23|2.1857
21:38:23|2.1857
21:38:25|2.1857
21:38:25|2.1857
21:38:27|2.1863
21:38:28|2.1863
21:38:28|2.1864
21:38:29|2.1864
21:38:31|2.1864
21:38:31|2.1864
21:38:32|2.1864
21:38:34|2.1864
21:38:35|2.1864
21:38:36|2.1864
21:38:37|2.1864
21:38:38|2.1864
21:38:40|2.1882
21:38:40|2.1882
21:38:42|2.1882
21:38:44|2.188
21:38:44|2.188
21:38:45|2.1888
21:38:46|2.1888
21:38:48|2.1888
21:38:49|2.1888
21:38:51|2.1888
21:38:51|2.1888
21:38:53|2.1888
21:38:54|2.1888
21:38:55|2.1888
21:38:55|2.1895
21:38:57|2.1895
21:38:57|2.1926
21:38:58|2.1918
21:38:59|2.1918
21:39:01|2.1918
21:39:02|2.1906
21:39:02|2.1906
21:39:04|2.191
21:39:05|2.1918
21:39:06|2.1918
21:39:06|2.1918
21:39:07|2.1918
21:39:08|2.1918
21:39:09|2.1918
21:39:11|2.1918
21:39:11|2.1918
21:39:12|2.1918
21:39:13|2.1918
21:39:15|2.1887
21:39:15|2.1929
21:39:17|2.1914
21:39:18|2.191
21:39:19|2.1907
21:39:20|2.1907
21:39:20|2.1909
21:39:21|2.1909
21:39:22|2.1905
21:39:23|2.1905
21:39:25|2.1909
21:39:25|2.1909
21:39:26|2.1909
21:39:28|2.1909
21:39:29|2.1911
21:39:29|2.1911
21:39:30|2.1911
21:39:31|2.1911
21:39:33|2.192
21:39:34|2.192
21:39:36|2.192
21:39:36|2.192
21:39:37|2.1893
21:39:38|2.1893
21:39:40|2.1893
21:39:41|2.1919
21:39:41|2.1924
21:39:43|2.1924
21:39:43|2.1926
21:39:44|2.1948
21:39:46|2.1948
21:39:46|2.193
21:39:48|2.1934
21:39:49|2.1939
21:39:49|2.1949
21:39:50|2.1949
21:39:52|2.195
21:39:52|2.195
21:39:54|2.1969
21:39:54|2.1969
21:39:55|2.1969
21:39:57|2.1969
21:39:57|2.1959
21:39:59|2.1959
21:40:00|2.1959
21:40:01|2.1959
21:40:02|2.1959
21:40:03|2.1959
21:40:04|2.1963
21:40:05|2.1963
21:40:06|2.1963
21:40:07|2.197
21:40:08|2.1973
21:40:09|2.1967
21:40:10|2.1967
21:40:11|2.1967
21:40:13|2.1971
21:40:13|2.1971
21:40:15|2.1971
21:40:15|2.1971
21:40:16|2.1971
21:40:17|2.1971
21:40:18|2.1983
21:40:20|2.1983
21:40:21|2.1972
21:40:21|2.1972
21:40:22|2.1967
21:40:23|2.1967
21:40:24|2.1967
21:40:26|2.1962
21:40:26|2.1961
21:40:28|2.1961
21:40:29|2.1957
21:40:30|2.1957
21:40:31|2.1952
21:40:32|2.1952
21:40:33|2.1956
21:40:34|2.1956
21:40:35|2.1969
21:40:37|2.1956
21:40:38|2.1951
21:40:39|2.1951
21:40:40|2.1951
21:40:41|2.1951
21:40:42|2.1951
21:40:43|2.1946
21:40:44|2.1946
21:40:45|2.1923
21:40:46|2.1923
21:40:47|2.1923
21:40:48|2.1941
21:40:50|2.1941
21:40:51|2.1941
21:40:51|2.1941
21:40:52|2.1941
21:40:53|2.1941
21:40:55|2.1941
21:40:55|2.1941
21:40:56|2.1941
21:40:58|2.1941
21:40:59|2.1942
21:40:59|2.1942
21:41:02|2.1942
21:41:02|2.1942
21:41:03|2.1942
21:41:05|2.1942
21:41:06|2.1941
21:41:06|2.1941
21:41:08|2.1941
21:41:10|2.1941
21:41:10|2.1941
21:41:11|2.1941
21:41:12|2.1941
21:41:14|2.1932
21:41:15|2.192
21:41:15|2.192
21:41:17|2.1898
21:41:17|2.191
21:41:20|2.1895
21:41:20|2.1864
21:41:21|2.1885
21:41:22|2.1833
21:41:23|2.1833
21:41:24|2.1854
21:41:25|2.1854
21:41:26|2.1849
21:41:28|2.1839
21:41:28|2.1839
21:41:30|2.1844
21:41:30|2.1849
21:41:32|2.1849
21:41:34|2.1849
21:41:35|2.1849
21:41:36|2.1849
21:41:38|2.1849
21:41:39|2.1849
21:41:39|2.1849
21:41:41|2.1853
21:41:42|2.1853
21:41:43|2.1853
21:41:44|2.1853
21:41:45|2.1898
21:41:46|2.1864
21:41:47|2.1883
21:41:48|2.1858
21:41:50|2.1858
21:41:50|2.1858
21:41:52|2.1858
21:41:52|2.1858
21:41:53|2.1858
21:41:55|2.1858
21:41:56|2.186
21:41:58|2.1854
21:41:58|2.1854
21:41:59|2.1854
21:42:00|2.1849
21:42:01|2.1849
21:42:02|2.1849
21:42:03|2.1834
21:42:04|2.1834
21:42:05|2.1834
21:42:07|2.1847
21:42:07|2.1847
21:42:08|2.1847
21:42:09|2.1847
21:42:10|2.1847
21:42:12|2.1829
21:42:12|2.182
21:42:13|2.1834
21:42:14|2.1842
21:42:15|2.1834
21:42:16|2.1834
21:42:17|2.1834
21:42:18|2.1834
21:42:19|2.1834
21:42:20|2.182
21:42:21|2.182
21:42:22|2.1814
21:42:23|2.1814
21:42:24|2.1814
21:42:25|2.1815
21:42:26|2.1815
21:42:28|2.1779
21:42:28|2.1799
21:42:29|2.1799
21:42:30|2.1794
21:42:31|2.1782
21:42:32|2.1772
21:42:34|2.1772
21:42:35|2.1772
21:42:37|2.1772
21:42:38|2.1733
21:42:40|2.1693
21:42:40|2.1642
21:42:41|2.1699
21:42:43|2.1666
21:42:44|2.1661
21:42:45|2.1661
21:42:47|2.1607
21:42:47|2.1638
21:42:49|2.1607
21:42:50|2.1607
21:42:50|2.1607
21:42:52|2.1603
21:42:52|2.1598
21:42:55|2.1603
21:42:56|2.1622
21:42:57|2.1603
21:42:59|2.16
21:42:59|2.16
21:43:01|2.1552
21:43:02|2.1609
21:43:04|2.1601
21:43:04|2.1601
21:43:06|2.1589
21:43:07|2.1589
21:43:08|2.1591
21:43:10|2.1493
21:43:10|2.1493
21:43:11|2.1483
21:43:12|2.1444
21:43:13|2.1444
21:43:14|2.1478
21:43:15|2.1483
21:43:16|2.1483
21:43:17|2.152
21:43:18|2.1484
21:43:19|2.1499
21:43:20|2.1499
21:43:21|2.1514
21:43:22|2.15
21:43:23|2.1505
21:43:24|2.1543
21:43:25|2.1548
21:43:26|2.1548
21:43:27|2.1515
21:43:28|2.1515
21:43:29|2.1516
21:43:30|2.1521
21:43:31|2.1524
21:43:32|2.154
21:43:33|2.1522
21:43:34|2.1522
21:43:35|2.1522
21:43:37|2.155
21:43:39|2.155
21:43:40|2.1519
21:43:42|2.1528
21:43:42|2.1533
21:43:43|2.1538
21:43:45|2.1538
21:43:46|2.1538
21:43:47|2.1538
21:43:47|2.1538
21:43:49|2.1534
21:43:51|2.1534
21:43:51|2.1534
21:43:52|2.1538
21:43:53|2.1538
21:43:55|2.1534
21:43:56|2.1534
21:43:56|2.1529
21:43:58|2.1529
21:43:59|2.1529
21:44:00|2.1529
21:44:02|2.1529
21:44:02|2.1533
21:44:04|2.1522
21:44:05|2.1522
21:44:06|2.1522
21:44:08|2.1517
21:44:08|2.1517
21:44:09|2.1517
21:44:10|2.1517
21:44:11|2.1507
21:44:12|2.1507
21:44:13|2.1507
21:44:14|2.1512
21:44:16|2.1512
21:44:17|2.1516
21:44:18|2.1516
21:44:19|2.1516
21:44:20|2.1521
21:44:21|2.1486
21:44:22|2.1486
21:44:22|2.1486
21:44:25|2.1508
21:44:25|2.1488
21:44:26|2.1488
21:44:27|2.1488
21:44:28|2.1488
21:44:29|2.1488
21:44:30|2.15
21:44:31|2.15
21:44:32|2.151
21:44:33|2.151
21:44:34|2.1508
21:44:35|2.1513
21:44:36|2.1523
21:44:38|2.1538
21:44:39|2.1538
21:44:41|2.1535
21:44:41|2.1535
21:44:42|2.1533
21:44:43|2.1533
21:44:44|2.1482
21:44:45|2.1494
21:44:46|2.1519
21:44:47|2.1519
21:44:49|2.1517
21:44:50|2.1517
21:44:51|2.1478
21:44:53|2.1478
21:44:53|2.146
21:44:54|2.146
21:44:55|2.1474
21:44:56|2.1489
21:44:57|2.1489
21:44:58|2.1489
21:44:59|2.1471
21:45:00|2.1432
21:45:01|2.1473
21:45:02|2.146
21:45:03|2.1419
21:45:04|2.1419
21:45:06|2.1436
21:45:06|2.1423
21:45:07|2.1417
21:45:08|2.1412
21:45:09|2.1407
21:45:11|2.1413
21:45:11|2.1408
21:45:12|2.1411
21:45:13|2.1401
21:45:14|2.1396
21:45:15|2.1396
21:45:16|2.1406
21:45:17|2.1391
21:45:18|2.1401
21:45:19|2.1401
21:45:20|2.135
21:45:22|2.1376
21:45:22|2.1383
21:45:23|2.1406
21:45:24|2.1343
21:45:26|2.137
21:45:27|2.137
21:45:27|2.1361
21:45:29|2.1346
21:45:29|2.1341
21:45:32|2.1319
21:45:32|2.1296
21:45:33|2.1296
21:45:34|2.1285
21:45:35|2.1285
21:45:36|2.1305
21:45:37|2.1306
21:45:38|2.1275
21:45:40|2.1312
21:45:41|2.1326
21:45:42|2.1326
21:45:43|2.1326
21:45:44|2.1336
21:45:46|2.1364
21:45:46|2.1364
21:45:47|2.1336
21:45:48|2.1388
21:45:49|2.1385
21:45:51|2.1392
21:45:52|2.1396
21:45:53|2.1392
21:45:54|2.1392
21:45:54|2.1402
21:45:56|2.1439
21:45:57|2.1451
21:45:57|2.1451
21:45:59|2.1463
21:46:01|2.1555
21:46:01|2.1555
21:46:02|2.1517
21:46:03|2.1531
21:46:05|2.1527
21:46:06|2.1534
21:46:08|2.1554
21:46:08|2.155
21:46:09|2.159
21:46:10|2.1577
21:46:11|2.1601
21:46:12|2.1631
21:46:13|2.1643
21:46:14|2.1653
21:46:15|2.1652
21:46:16|2.1658
21:46:17|2.1711
21:46:18|2.1679
21:46:20|2.1722
21:46:21|2.1735
21:46:22|2.1702
21:46:23|2.1697
21:46:24|2.1673
21:46:24|2.1687
21:46:26|2.1677
21:46:26|2.1672
21:46:28|2.1616
21:46:29|2.166
21:46:30|2.166
21:46:31|2.1655
21:46:32|2.159
21:46:33|2.159
21:46:34|2.159
21:46:35|2.158
21:46:35|2.1546
21:46:36|2.1533
21:46:38|2.1536
21:46:39|2.1466
21:46:39|2.1463
21:46:41|2.1482
21:46:42|2.1449
21:46:44|2.1457
21:46:45|2.1453
21:46:47|2.144
21:46:47|2.1394
21:46:48|2.1441
21:46:50|2.1438
21:46:50|2.1444
21:46:52|2.1445
21:46:53|2.1445
21:46:54|2.1468
21:46:55|2.145
21:46:56|2.1454
21:46:57|2.1459
21:46:59|2.1481
21:46:59|2.1475
21:47:00|2.1475
21:47:01|2.1514
21:47:02|2.1481
21:47:03|2.1481
21:47:04|2.1481
21:47:05|2.1491
21:47:06|2.1503
21:47:07|2.151
21:47:08|2.151
21:47:09|2.1522
21:47:10|2.152
21:47:11|2.152
21:47:12|2.1525
21:47:13|2.1535
21:47:14|2.153
21:47:15|2.154
21:47:16|2.1535
21:47:17|2.1536
21:47:19|2.1541
21:47:20|2.1551
21:47:21|2.1546
21:47:21|2.1546
21:47:23|2.1546
21:47:24|2.1546
21:47:24|2.1546
21:47:25|2.1547
21:47:26|2.1563
21:47:27|2.1557
21:47:29|2.1557
21:47:29|2.1557
21:47:31|2.1557
21:47:32|2.1557
21:47:33|2.1562
21:47:34|2.1556
21:47:35|2.1539
21:47:36|2.1539
21:47:37|2.1502
21:47:38|2.1502
21:47:38|2.1531
21:47:40|2.1526
21:47:42|2.1502
21:47:43|2.1517
21:47:44|2.1517
21:47:45|2.1517
21:47:46|2.1517
21:47:46|2.1507
21:47:48|2.1533
21:47:49|2.1533
21:47:50|2.149
21:47:50|2.149
21:47:51|2.149
21:47:52|2.149
21:47:53|2.151
21:47:54|2.1465
21:47:55|2.1501
21:47:57|2.1501
21:47:58|2.1501
21:47:59|2.1501
21:47:59|2.1501
21:48:01|2.1505
21:48:03|2.1511
21:48:03|2.1511
21:48:04|2.1511
21:48:05|2.1511
21:48:06|2.1511
21:48:07|2.1511
21:48:08|2.1511
21:48:09|2.1511
21:48:10|2.1511
21:48:11|2.1521
21:48:12|2.1521
21:48:13|2.1533
21:48:14|2.1536
21:48:15|2.1536
21:48:16|2.1536
21:48:17|2.1536
21:48:18|2.1536
21:48:19|2.1538
21:48:20|2.1538
21:48:21|2.1531
21:48:23|2.1516
21:48:23|2.1507
21:48:24|2.1507
21:48:25|2.1521
21:48:26|2.1521
21:48:28|2.1521
21:48:28|2.1521
21:48:30|2.1521
21:48:30|2.1521
21:48:32|2.1521
21:48:32|2.1521
21:48:33|2.1527
21:48:36|2.1527
21:48:36|2.1527
21:48:37|2.1527
21:48:38|2.1527
21:48:39|2.1527
21:48:40|2.1527
21:48:42|2.1527
21:48:44|2.1537
21:48:44|2.1537
21:48:45|2.1537
21:48:47|2.1537
21:48:48|2.1537
21:48:49|2.1537
21:48:50|2.156
21:48:51|2.1538
21:48:52|2.1543
21:48:52|2.1543
21:48:55|2.1577
21:48:55|2.159
21:48:56|2.159
21:48:57|2.16
21:48:58|2.16
21:48:59|2.16
21:49:00|2.1563
21:49:01|2.1563
21:49:02|2.1563
21:49:03|2.1563
21:49:04|2.1563
21:49:05|2.1563
21:49:06|2.1563
21:49:07|2.1563
21:49:08|2.1563
21:49:09|2.1563
21:49:10|2.1563
21:49:11|2.1563
21:49:12|2.1563
21:49:13|2.1563
21:49:14|2.1495
21:49:15|2.1503
21:49:16|2.1536
21:49:17|2.1518
21:49:18|2.1518
21:49:19|2.1503
21:49:20|2.149
21:49:21|2.149
21:49:22|2.149
21:49:23|2.149
21:49:24|2.1511
21:49:26|2.1479
21:49:27|2.1479
21:49:27|2.1479
21:49:29|2.1488
21:49:30|2.1488
21:49:31|2.1493
21:49:31|2.1493
21:49:32|2.1493
21:49:34|2.1528
21:49:34|2.1528
21:49:35|2.1503
21:49:37|2.1508
21:49:38|2.1529
21:49:38|2.1529
21:49:40|2.1529
21:49:41|2.1529
21:49:42|2.1523
21:49:43|2.1523
21:49:43|2.1523
21:49:45|2.1481
21:49:46|2.148
21:49:47|2.1525
21:49:48|2.1525
21:49:50|2.1482
21:49:50|2.1482
21:49:51|2.1522
21:49:52|2.1518
21:49:53|2.1518
21:49:54|2.1518
21:49:55|2.1518
21:49:56|2.1513
21:49:57|2.1514
21:49:58|2.1507
21:50:00|2.1502
21:50:01|2.1502
21:50:02|2.1479
21:50:02|2.1479
21:50:04|2.1479
21:50:05|2.1489
21:50:06|2.1479
21:50:08|2.1441
21:50:08|2.1472
21:50:09|2.1472
21:50:10|2.1472
21:50:11|2.1472
21:50:12|2.1467
21:50:13|2.1462
21:50:14|2.1462
21:50:15|2.1462
21:50:16|2.1466
21:50:17|2.1466
21:50:18|2.1466
21:50:19|2.1466
21:50:20|2.1466
21:50:21|2.1481
21:50:22|2.1459
21:50:23|2.1467
21:50:24|2.1467
21:50:25|2.1472
21:50:26|2.1477
21:50:27|2.1477
21:50:28|2.1482
21:50:29|2.1477
21:50:30|2.1477
21:50:31|2.1478
21:50:33|2.1486
21:50:34|2.1496
21:50:34|2.1496
21:50:35|2.1496
21:50:37|2.1496
21:50:38|2.1499
21:50:39|2.1529
21:50:39|2.1529
21:50:41|2.1509
21:50:42|2.1509
21:50:43|2.1509
21:50:45|2.1509
21:50:45|2.1509
21:50:46|2.1509
21:50:47|2.1496
21:50:48|2.1509
21:50:49|2.1509
21:50:50|2.1509
21:50:51|2.1509
21:50:53|2.1509
21:50:54|2.1509
21:50:55|2.1511
21:50:56|2.1516
21:50:57|2.1516
21:50:58|2.1511
21:50:59|2.1495
21:51:00|2.1495
21:51:02|2.1495
21:51:02|2.1495
21:51:03|2.1495
21:51:04|2.1495
21:51:05|2.1495
21:51:06|2.1495
21:51:07|2.1495
21:51:08|2.1495
21:51:09|2.1495
21:51:10|2.1517
21:51:11|2.1554
21:51:12|2.1556
21:51:13|2.1556
21:51:14|2.1556
21:51:15|2.1519
21:51:16|2.1532
21:51:17|2.1532
21:51:18|2.1537
21:51:19|2.1537
21:51:20|2.1537
21:51:21|2.1532
21:51:22|2.1532
21:51:24|2.1532
21:51:25|2.1532
21:51:26|2.1532
21:51:27|2.1532
21:51:28|2.1532
21:51:29|2.1536
21:51:30|2.1537
21:51:31|2.1542
21:51:32|2.1542
21:51:32|2.1542
21:51:34|2.1547
21:51:35|2.1552
21:51:36|2.1548
21:51:36|2.1548
21:51:37|2.1588
21:51:39|2.156
21:51:40|2.1555
21:51:41|2.1555
21:51:42|2.1565
21:51:43|2.159
21:51:43|2.159
21:51:46|2.159
21:51:47|2.1591
21:51:48|2.1612
21:51:49|2.1612
21:51:50|2.1598
21:51:51|2.1598
21:51:52|2.1598
21:51:54|2.1635
21:51:54|2.1635
21:51:55|2.1635
21:51:56|2.163
21:51:58|2.1635
21:51:59|2.1635
21:52:00|2.1636
21:52:02|2.164
21:52:02|2.164
21:52:03|2.164
21:52:04|2.1655
21:52:06|2.1655
21:52:06|2.1655
21:52:09|2.1655
21:52:09|2.1655
21:52:10|2.1655
21:52:11|2.1655
21:52:12|2.1655
21:52:13|2.1648
21:52:14|2.1666
21:52:15|2.1666
21:52:16|2.1666
21:52:17|2.1667
21:52:18|2.1667
21:52:19|2.1653
21:52:20|2.1682
21:52:21|2.1659
21:52:22|2.1664
21:52:23|2.1669
21:52:24|2.1669
21:52:25|2.1669
21:52:26|2.1688
21:52:27|2.1688
21:52:28|2.1688
21:52:29|2.1702
21:52:30|2.1711
21:52:31|2.169
21:52:32|2.169
21:52:33|2.1688
21:52:34|2.1688
21:52:35|2.1694
21:52:36|2.1735
21:52:37|2.1735
21:52:38|2.1709
21:52:39|2.1748
21:52:40|2.1723
21:52:41|2.1725
21:52:42|2.1725
21:52:43|2.1725
21:52:44|2.1725
21:52:45|2.1725
21:52:46|2.1724
21:52:47|2.1724
21:52:48|2.1705
21:52:49|2.1725
21:52:51|2.1725
21:52:52|2.1707
21:52:53|2.1655
21:52:53|2.1655
21:52:55|2.1698
21:52:56|2.1699
21:52:58|2.1699
21:52:59|2.1628
21:53:00|2.1655
21:53:01|2.1655
21:53:01|2.1655
21:53:04|2.1655
21:53:04|2.1655
21:53:05|2.166
21:53:06|2.166
21:53:07|2.166
21:53:08|2.166
21:53:09|2.167
21:53:11|2.167
21:53:12|2.167
21:53:13|2.1674
21:53:14|2.1674
21:53:14|2.1674
21:53:16|2.1675
21:53:17|2.1694
21:53:17|2.167
21:53:19|2.167
21:53:20|2.167
21:53:20|2.167
21:53:22|2.167
21:53:24|2.166
21:53:24|2.1655
21:53:25|2.1655
21:53:26|2.1655
21:53:27|2.1655
21:53:28|2.1655
21:53:29|2.1655
21:53:30|2.1677
21:53:31|2.1665
21:53:32|2.1665
21:53:33|2.1665
21:53:34|2.1665
21:53:35|2.167
21:53:36|2.1667
21:53:37|2.1667
21:53:38|2.167
21:53:39|2.167
21:53:40|2.1679
21:53:41|2.1679
21:53:42|2.1679
21:53:43|2.1679
21:53:44|2.1679
21:53:45|2.1679
21:53:46|2.1679
21:53:47|2.1679
21:53:48|2.1679
21:53:50|2.1679
21:53:52|2.167
21:53:52|2.1667
21:53:53|2.167
21:53:55|2.1657
21:53:56|2.1657
21:53:57|2.1683
21:53:58|2.1682
21:54:00|2.1682
21:54:00|2.1682
21:54:01|2.1665
21:54:02|2.1665
21:54:03|2.1665
21:54:05|2.1665
21:54:06|2.1674
21:54:07|2.1674
21:54:07|2.1674
21:54:08|2.167
21:54:10|2.167
21:54:11|2.167
21:54:11|2.167
21:54:13|2.167
21:54:13|2.167
21:54:14|2.167
21:54:15|2.167
21:54:17|2.167
21:54:17|2.167
21:54:18|2.167
21:54:19|2.167
21:54:21|2.167
21:54:21|2.167
21:54:23|2.167
21:54:24|2.1656
21:54:25|2.1655
21:54:26|2.165
21:54:28|2.1656
21:54:28|2.1656
21:54:29|2.1656
21:54:30|2.1656
21:54:31|2.1656
21:54:32|2.1656
21:54:33|2.1656
21:54:34|2.1656
21:54:35|2.1669
21:54:36|2.1669
21:54:37|2.1669
21:54:38|2.1656
21:54:39|2.1656
21:54:41|2.1662
21:54:42|2.1673
21:54:42|2.1673
21:54:43|2.1672
21:54:45|2.1672
21:54:46|2.1672
21:54:47|2.1672
21:54:49|2.1672
21:54:49|2.1667
21:54:51|2.1667
21:54:53|2.1698
21:54:53|2.1672
21:54:54|2.1661
21:54:55|2.1661
21:54:56|2.1661
21:54:57|2.1661
21:54:58|2.1661
21:54:59|2.1661
21:55:00|2.1654
21:55:01|2.1654
21:55:02|2.1663
21:55:03|2.1663
21:55:04|2.1662
21:55:05|2.1648
21:55:06|2.1687
21:55:07|2.1687
21:55:08|2.1687
21:55:09|2.1687
21:55:10|2.1687
21:55:11|2.1687
21:55:12|2.1666
21:55:13|2.1666
21:55:15|2.1666
21:55:16|2.1666
21:55:17|2.1656
21:55:18|2.1661
21:55:19|2.1661
21:55:20|2.1661
21:55:20|2.166
21:55:22|2.166
21:55:23|2.166
21:55:24|2.166
21:55:25|2.166
21:55:26|2.1655
21:55:27|2.1633
21:55:28|2.1648
21:55:29|2.1643
21:55:30|2.1643
21:55:31|2.1643
21:55:32|2.1658
21:55:33|2.1658
21:55:33|2.1658
21:55:35|2.1658
21:55:36|2.1658
21:55:37|2.1658
21:55:38|2.1658
21:55:38|2.1658
21:55:40|2.1658
21:55:41|2.1658
21:55:42|2.1658
21:55:42|2.1651
21:55:43|2.1651
21:55:45|2.1658
21:55:46|2.1643
21:55:47|2.1643
21:55:48|2.1638
21:55:49|2.1612
21:55:51|2.1623
21:55:51|2.1618
21:55:53|2.1618
21:55:55|2.1613
21:55:56|2.1613
21:55:56|2.1599
21:55:57|2.1599
21:55:59|2.1594
21:56:00|2.1574
21:56:01|2.1569
21:56:02|2.1564
21:56:03|2.1559
21:56:04|2.1559
21:56:05|2.1559
21:56:06|2.1565
21:56:07|2.156
21:56:08|2.1556
21:56:09|2.1564
21:56:10|2.1559
21:56:12|2.1559
21:56:13|2.1559
21:56:13|2.1559
21:56:15|2.1559
21:56:15|2.1559
21:56:17|2.1559
21:56:18|2.1559
21:56:19|2.1559
21:56:20|2.1559
21:56:21|2.1559
21:56:22|2.1546
21:56:23|2.1546
21:56:24|2.1563
21:56:25|2.1563
21:56:26|2.1578
21:56:27|2.1593
21:56:28|2.1593
21:56:29|2.1593
21:56:30|2.1593
21:56:31|2.1593
21:56:33|2.1593
21:56:33|2.1593
21:56:35|2.1568
21:56:35|2.1574
21:56:37|2.1563
21:56:37|2.1558
21:56:38|2.1558
21:56:39|2.1557
21:56:41|2.1554
21:56:41|2.1554
21:56:42|2.1558
21:56:43|2.1558
21:56:44|2.1558
21:56:45|2.1558
21:56:46|2.153
21:56:47|2.1553
21:56:49|2.1552
21:56:50|2.1563
21:56:52|2.1563
21:56:53|2.1553
21:56:54|2.1509
21:56:56|2.1543
21:56:57|2.1505
21:56:57|2.1505
21:56:59|2.1533
21:56:59|2.1528
21:57:01|2.1528
21:57:02|2.1527
21:57:03|2.1528
21:57:04|2.1523
21:57:05|2.1523
21:57:07|2.1528
21:57:08|2.1558
21:57:08|2.1533
21:57:10|2.1538
21:57:10|2.1541
21:57:12|2.1541
21:57:12|2.1541
21:57:14|2.1558
21:57:14|2.1547
21:57:15|2.1542
21:57:16|2.1548
21:57:17|2.1547
21:57:19|2.1547
21:57:20|2.1527
21:57:21|2.1527
21:57:23|2.1522
21:57:24|2.1522
21:57:24|2.1512
21:57:26|2.1526
21:57:27|2.1527
21:57:28|2.1527
21:57:30|2.15
21:57:30|2.15
21:57:31|2.15
21:57:32|2.15
21:57:34|2.15
21:57:34|2.15
21:57:35|2.15
21:57:36|2.15
21:57:38|2.15
21:57:39|2.15
21:57:40|2.15
21:57:40|2.1541
21:57:41|2.1541
21:57:43|2.1541
21:57:43|2.1505
21:57:44|2.1516
21:57:46|2.1516
21:57:46|2.1516
21:57:47|2.1516
21:57:48|2.1516
21:57:49|2.1516
21:57:51|2.152
21:57:52|2.152
21:57:53|2.152
21:57:54|2.152
21:57:55|2.152
21:57:57|2.152
21:57:57|2.152
21:57:59|2.152
21:58:00|2.152
21:58:01|2.1525
21:58:02|2.1519
21:58:02|2.1519
21:58:03|2.152
21:58:04|2.152
21:58:05|2.1525
21:58:06|2.1525
21:58:08|2.155
21:58:09|2.1545
21:58:09|2.1599
21:58:10|2.156
21:58:12|2.156
21:58:13|2.1589
21:58:14|2.1589
21:58:15|2.1589
21:58:16|2.1573
21:58:17|2.1568
21:58:18|2.1568
21:58:19|2.1568
21:58:20|2.1568
21:58:21|2.1568
21:58:22|2.1579
21:58:23|2.1574
21:58:24|2.1574
21:58:25|2.1574
21:58:26|2.1574
21:58:27|2.1592
21:58:28|2.1589
21:58:29|2.1589
21:58:30|2.1589
21:58:31|2.1589
21:58:32|2.1589
21:58:33|2.1589
21:58:34|2.1589
21:58:35|2.1589
21:58:36|2.1589
21:58:37|2.1589
21:58:38|2.1589
21:58:39|2.1588
21:58:40|2.1588
21:58:41|2.1583
21:58:42|2.1583
21:58:43|2.1583
21:58:44|2.16
21:58:45|2.16
21:58:46|2.16
21:58:47|2.16
21:58:48|2.16
21:58:49|2.1593
21:58:50|2.1593
21:58:51|2.1598
21:58:53|2.1598
21:58:54|2.1593
21:58:55|2.1593
21:58:57|2.1593
21:58:57|2.1593
21:58:59|2.1598
21:59:00|2.1603
21:59:02|2.1608
21:59:02|2.1613
21:59:04|2.1613
21:59:04|2.1613
21:59:06|2.1613
21:59:07|2.1613
21:59:08|2.1608
21:59:08|2.1608
21:59:09|2.1608
21:59:10|2.1608
21:59:12|2.1608
21:59:13|2.1563
21:59:14|2.1563
21:59:15|2.1563
21:59:16|2.1563
21:59:17|2.1563
21:59:18|2.1563
21:59:19|2.16
21:59:20|2.1603
21:59:21|2.1603
21:59:22|2.1603
21:59:23|2.1603
21:59:24|2.1603
21:59:25|2.1603
21:59:26|2.1608
21:59:27|2.1608
21:59:28|2.1613
21:59:29|2.1613
21:59:30|2.1613
21:59:31|2.1613
21:59:32|2.1613
21:59:33|2.1613
21:59:35|2.1613
21:59:35|2.1613
21:59:36|2.1613
21:59:37|2.1623
21:59:38|2.1623
21:59:39|2.1623
21:59:40|2.1623
21:59:41|2.1628
21:59:43|2.1628
21:59:44|2.1628
21:59:45|2.1628
21:59:46|2.1628
21:59:47|2.1655
21:59:48|2.1632
21:59:49|2.1632
21:59:50|2.1632
21:59:51|2.1632
21:59:52|2.1632
21:59:54|2.159
21:59:55|2.1589
21:59:55|2.1589
21:59:57|2.1589
21:59:58|2.1589
21:59:59|2.1589
22:00:00|2.1612
22:00:02|2.1626
22:00:03|2.1612
22:00:04|2.1596
22:00:05|2.1596
22:00:06|2.1596
22:00:08|2.1607
22:00:08|2.1607
22:00:10|2.1602
22:00:11|2.1614
22:00:12|2.1614
22:00:13|2.1614
22:00:15|2.1607
22:00:15|2.1613
22:00:17|2.1613
22:00:17|2.1609
22:00:18|2.1612
22:00:19|2.1612
22:00:21|2.1617
22:00:22|2.1617
22:00:23|2.1617
22:00:25|2.1617
22:00:25|2.1632
22:00:26|2.1638
22:00:27|2.1638
22:00:29|2.1642
22:00:30|2.1661
22:00:31|2.1647
22:00:32|2.1637
22:00:33|2.1639
22:00:34|2.1639
22:00:35|2.1639
22:00:36|2.1639
22:00:37|2.1639
22:00:38|2.1637
22:00:39|2.1637
22:00:40|2.1637
22:00:42|2.1637
22:00:42|2.1649
22:00:43|2.1649
22:00:44|2.1649
22:00:45|2.1649
22:00:46|2.1649
22:00:47|2.1649
22:00:48|2.1649
22:00:49|2.1627
22:00:50|2.1645
22:00:51|2.1631
22:00:52|2.1637
22:00:54|2.1628
22:00:56|2.1628
22:00:56|2.1628
22:00:57|2.1628
22:00:58|2.1632
22:00:59|2.1632
22:01:01|2.1632
22:01:02|2.1632
22:01:03|2.1625
22:01:04|2.1625
22:01:05|2.1625
22:01:06|2.1625
22:01:07|2.1625
22:01:08|2.1627
22:01:09|2.1627
22:01:10|2.1627
22:01:11|2.1627
22:01:12|2.1627
22:01:13|2.1627
22:01:15|2.1627
22:01:15|2.1627
22:01:17|2.1627
22:01:18|2.1627
22:01:19|2.1627
22:01:20|2.164
22:01:21|2.1626
22:01:22|2.1625
22:01:22|2.1627
22:01:23|2.1627
22:01:24|2.1627
22:01:26|2.1627
22:01:26|2.1627
22:01:28|2.1627
22:01:29|2.1627
22:01:29|2.1627
22:01:31|2.1627
22:01:31|2.1627
22:01:33|2.1632
22:01:34|2.1632
22:01:34|2.1635
22:01:36|2.1635
22:01:37|2.1666
22:01:37|2.1666
22:01:39|2.1666
22:01:40|2.1677
22:01:41|2.1682
22:01:42|2.1682
22:01:43|2.1682
22:01:44|2.168
22:01:45|2.168
22:01:46|2.1692
22:01:47|2.1692
22:01:48|2.1692
22:01:49|2.1692
22:01:50|2.1686
22:01:51|2.169
22:01:52|2.1696
22:01:53|2.176
22:01:54|2.1733
22:01:56|2.1774
22:01:56|2.1722
22:01:58|2.178
22:01:59|2.1778
22:02:01|2.1775
22:02:02|2.1817
22:02:03|2.1816
22:02:04|2.1822
22:02:05|2.1818
22:02:05|2.1809
22:02:06|2.1808
22:02:07|2.1803
22:02:09|2.1803
22:02:09|2.1793
22:02:11|2.1782
22:02:12|2.1782
22:02:13|2.1782
22:02:13|2.1782
22:02:15|2.1751
22:02:16|2.1748
22:02:17|2.1748
22:02:18|2.1748
22:02:19|2.1777
22:02:21|2.1777
22:02:22|2.1777
22:02:23|2.1814
22:02:24|2.1814
22:02:25|2.1814
22:02:26|2.1809
22:02:27|2.1816
22:02:29|2.1852
22:02:30|2.1852
22:02:31|2.1799
22:02:32|2.1844
22:02:33|2.1844
22:02:34|2.1844
22:02:35|2.1844
22:02:36|2.1814
22:02:37|2.1811
22:02:38|2.1812
22:02:39|2.1812
22:02:40|2.1812
22:02:41|2.1824
22:02:42|2.1824
22:02:43|2.1824
22:02:44|2.1821
22:02:45|2.1821
22:02:46|2.1821
22:02:47|2.1821
22:02:48|2.1821
22:02:49|2.1821
22:02:50|2.1811
22:02:52|2.1811
22:02:53|2.1811
22:02:54|2.18
22:02:55|2.1782
22:02:57|2.1774
22:02:58|2.1791
22:02:59|2.1776
22:03:01|2.1762
22:03:02|2.1762
22:03:03|2.1744
22:03:04|2.1744
22:03:05|2.1738
22:03:07|2.1738
22:03:07|2.1738
22:03:09|2.1739
22:03:10|2.1738
22:03:10|2.1743
22:03:12|2.1739
22:03:12|2.1739
22:03:14|2.1753
22:03:14|2.1753
22:03:15|2.1753
22:03:17|2.1814
22:03:19|2.1848
22:03:19|2.1848
22:03:21|2.1793
22:03:22|2.1793
22:03:24|2.1796
22:03:24|2.1806
22:03:25|2.1801
22:03:27|2.1801
22:03:27|2.1801
22:03:29|2.1801
22:03:29|2.1847
22:03:31|2.1847
22:03:31|2.1811
22:03:32|2.1826
22:03:33|2.1826
22:03:34|2.1826
22:03:36|2.1826
22:03:36|2.1816
22:03:37|2.1816
22:03:38|2.1816
22:03:40|2.1816
22:03:40|2.1752
22:03:41|2.1733
22:03:43|2.1774
22:03:44|2.1773
22:03:45|2.1774
22:03:46|2.1774
22:03:47|2.1761
22:03:48|2.1761
22:03:49|2.1761
22:03:50|2.1793
22:03:51|2.1793
22:03:52|2.1793
22:03:53|2.1793
22:03:54|2.1793
22:03:55|2.1793
22:03:56|2.1774
22:03:57|2.1773
22:03:58|2.1773
22:04:00|2.1773
22:04:00|2.1773
22:04:02|2.1773
22:04:03|2.1773
22:04:04|2.1773
22:04:05|2.1773
22:04:06|2.1773
22:04:08|2.1773
22:04:09|2.1773
22:04:11|2.1773
22:04:11|2.1773
22:04:12|2.1773
22:04:13|2.1773
22:04:14|2.1773
22:04:16|2.1774
22:04:17|2.177
22:04:19|2.177
22:04:19|2.177
22:04:20|2.177
22:04:21|2.1756
22:04:22|2.1756
22:04:23|2.1756
22:04:24|2.1756
22:04:25|2.1756
22:04:26|2.1763
22:04:27|2.1755
22:04:28|2.1755
22:04:29|2.1755
22:04:31|2.1755
22:04:31|2.1756
22:04:32|2.1774
22:04:33|2.1801
22:04:34|2.1771
22:04:35|2.1771
22:04:36|2.1771
22:04:37|2.1771
22:04:38|2.1771
22:04:39|2.1754
22:04:40|2.1754
22:04:41|2.1754
22:04:42|2.1754
22:04:43|2.1754
22:04:44|2.1754
22:04:45|2.1754
22:04:47|2.1754
22:04:48|2.1754
22:04:49|2.1754
22:04:50|2.1754
22:04:50|2.1736
22:04:51|2.1736
22:04:53|2.1761
22:04:54|2.1761
22:04:54|2.172
22:04:56|2.1755
22:04:57|2.1756
22:04:57|2.1756
22:04:59|2.1756
22:05:00|2.1756
22:05:02|2.1741
22:05:02|2.1741
22:05:03|2.1741
22:05:04|2.1741
22:05:05|2.1762
22:05:06|2.1762
22:05:08|2.1751
22:05:08|2.1751
22:05:10|2.1751
22:05:11|2.1751
22:05:12|2.1765
22:05:13|2.1765
22:05:14|2.1765
22:05:15|2.1761
22:05:16|2.1761
22:05:18|2.1794
22:05:18|2.1794
22:05:19|2.1794
22:05:20|2.1794
22:05:21|2.1785
22:05:22|2.1785
22:05:23|2.1785
22:05:24|2.1791
22:05:25|2.1806
22:05:26|2.1806
22:05:27|2.1806
22:05:28|2.1806
22:05:29|2.1781
22:05:31|2.1781
22:05:32|2.179
22:05:33|2.179
22:05:34|2.179
22:05:35|2.179
22:05:36|2.179
22:05:37|2.179
22:05:37|2.179
22:05:38|2.179
22:05:39|2.179
22:05:41|2.1781
22:05:42|2.1781
22:05:42|2.1781
22:05:45|2.1781
22:05:45|2.1786
22:05:46|2.1786
22:05:47|2.179
22:05:48|2.1791
22:05:49|2.1791
22:05:50|2.1791
22:05:51|2.1785
22:05:53|2.1791
22:05:53|2.1786
22:05:54|2.1786
22:05:56|2.1786
22:05:57|2.1786
22:05:57|2.1786
22:05:59|2.1786
22:06:01|2.1786
22:06:01|2.1784
22:06:03|2.1766
22:06:04|2.1766
22:06:06|2.1785
22:06:06|2.1785
22:06:07|2.1781
22:06:08|2.1781
22:06:09|2.1781
22:06:10|2.1781
22:06:11|2.1781
22:06:13|2.1781
22:06:14|2.1781
22:06:14|2.1781
22:06:16|2.1781
22:06:17|2.1781
22:06:17|2.1781
22:06:19|2.1781
22:06:20|2.1781
22:06:22|2.1786
22:06:22|2.1786
22:06:23|2.1786
22:06:25|2.181
22:06:26|2.181
22:06:27|2.181
22:06:28|2.181
22:06:28|2.181
22:06:30|2.181
22:06:31|2.181
22:06:32|2.181
22:06:34|2.181
22:06:34|2.1794
22:06:35|2.1794
22:06:36|2.1794
22:06:37|2.1794
22:06:38|2.1794
22:06:39|2.1794
22:06:41|2.1794
22:06:42|2.1794
22:06:43|2.1803
22:06:44|2.1803
22:06:45|2.1803
22:06:46|2.1803
22:06:47|2.1803
22:06:48|2.1803
22:06:49|2.1803
22:06:50|2.1803
22:06:51|2.1803
22:06:52|2.1803
22:06:53|2.1799
22:06:54|2.1799
22:06:55|2.1799
22:06:56|2.1799
22:06:57|2.1799
22:06:58|2.1799
22:06:59|2.1799
22:07:01|2.1799
22:07:01|2.1799
22:07:02|2.1799
22:07:03|2.1799
22:07:04|2.1799
22:07:05|2.1799
22:07:06|2.181
22:07:07|2.1809
22:07:08|2.1809
22:07:09|2.1809
22:07:10|2.1809
22:07:11|2.1809
22:07:12|2.1814
22:07:13|2.1819
22:07:14|2.1819
22:07:15|2.1824
22:07:16|2.1829
22:07:17|2.1857
22:07:19|2.1839
22:07:20|2.1879
22:07:20|2.1879
22:07:21|2.1864
22:07:22|2.1864
22:07:23|2.1854
22:07:24|2.1854
22:07:25|2.1854
22:07:27|2.1854
22:07:28|2.1854
22:07:29|2.1859
22:07:30|2.1859
22:07:31|2.1854
22:07:32|2.1859
22:07:33|2.1859
22:07:34|2.1859
22:07:35|2.1854
22:07:36|2.1859
22:07:38|2.1854
22:07:38|2.1854
22:07:39|2.1854
22:07:41|2.1872
22:07:42|2.1853
22:07:43|2.1853
22:07:44|2.1853
22:07:45|2.1853
22:07:46|2.1864
22:07:47|2.1864
22:07:48|2.1854
22:07:49|2.1854
22:07:50|2.1864
22:07:51|2.1864
22:07:52|2.1863
22:07:53|2.188
22:07:54|2.1878
22:07:55|2.1868
22:07:56|2.1863
22:07:57|2.187
22:07:58|2.1875
22:08:00|2.1875
22:08:01|2.1875
22:08:03|2.1884
22:08:04|2.1911
22:08:04|2.1942
22:08:06|2.1908
22:08:06|2.1904
22:08:08|2.1942
22:08:08|2.1924
22:08:10|2.1916
22:08:10|2.1942
22:08:11|2.1986
22:08:13|2.1955
22:08:14|2.1986
22:08:14|2.195
22:08:16|2.1909
22:08:17|2.1933
22:08:17|2.1908
22:08:18|2.189
22:08:19|2.1897
22:08:21|2.1898
22:08:21|2.1898
22:08:23|2.1893
22:08:24|2.1889
22:08:25|2.1888
22:08:26|2.1888
22:08:27|2.1867
22:08:28|2.1873
22:08:29|2.1857
22:08:30|2.1857
22:08:31|2.1873
22:08:32|2.1873
22:08:33|2.1873
22:08:34|2.1873
22:08:35|2.1857
22:08:36|2.1857
22:08:37|2.1857
22:08:38|2.1847
22:08:39|2.1847
22:08:40|2.1832
22:08:41|2.1826
22:08:42|2.1821
22:08:43|2.1803
22:08:44|2.1803
22:08:45|2.1803
22:08:46|2.1811
22:08:47|2.1806
22:08:48|2.1806
22:08:49|2.1806
22:08:50|2.1811
22:08:51|2.1807
22:08:52|2.1824
22:08:53|2.1824
22:08:54|2.1824
22:08:55|2.1824
22:08:57|2.1824
22:08:58|2.1829
22:08:59|2.1829
22:09:00|2.1829
22:09:01|2.1829
22:09:03|2.1829
22:09:03|2.1829
22:09:05|2.1829
22:09:06|2.1829
22:09:07|2.1836
22:09:07|2.1836
22:09:09|2.1829
22:09:10|2.1829
22:09:11|2.1811
22:09:12|2.1811
22:09:14|2.1811
22:09:14|2.1811
22:09:15|2.1811
22:09:17|2.1784
22:09:17|2.1758
22:09:19|2.1808
22:09:19|2.1818
22:09:20|2.1818
22:09:21|2.1807
22:09:23|2.1807
22:09:23|2.1807
22:09:25|2.1803
22:09:25|2.1803
22:09:27|2.1802
22:09:28|2.1802
22:09:29|2.18
22:09:30|2.18
22:09:31|2.18
22:09:32|2.18
22:09:33|2.18
22:09:34|2.18
22:09:35|2.18
22:09:36|2.18
22:09:37|2.1798
22:09:38|2.1792
22:09:39|2.1792
22:09:40|2.1792
22:09:41|2.1792
22:09:42|2.1793
22:09:43|2.1793
22:09:44|2.1793
22:09:45|2.1793
22:09:46|2.1793
22:09:47|2.1797
22:09:48|2.1784
22:09:49|2.1788
22:09:50|2.1788
22:09:51|2.1788
22:09:52|2.1792
22:09:53|2.1792
22:09:54|2.1785
22:09:55|2.178
22:09:56|2.178
22:09:57|2.178
22:09:58|2.1758
22:10:00|2.1758
22:10:00|2.1758
22:10:02|2.176
22:10:04|2.176
22:10:05|2.176
22:10:06|2.1747
22:10:08|2.1732
22:10:09|2.1732
22:10:10|2.1741
22:10:11|2.1741
22:10:12|2.1741
22:10:13|2.1741
22:10:14|2.1741
22:10:15|2.1741
22:10:16|2.1741
22:10:18|2.1757
22:10:18|2.1757
22:10:20|2.1757
22:10:21|2.1757
22:10:22|2.1751
22:10:23|2.1753
22:10:24|2.1751
22:10:25|2.1751
22:10:26|2.1751
22:10:27|2.1751
22:10:28|2.1758
22:10:29|2.1758
22:10:30|2.1758
22:10:31|2.1735
22:10:32|2.1735
22:10:33|2.1735
22:10:34|2.1719
22:10:35|2.1719
22:10:36|2.1719
22:10:37|2.1719
22:10:38|2.1719
22:10:39|2.1719
22:10:40|2.1719
22:10:41|2.1719
22:10:42|2.1735
22:10:43|2.1735
22:10:44|2.1735
22:10:45|2.1735
22:10:46|2.1735
22:10:47|2.1735
22:10:48|2.1735
22:10:49|2.1763
22:10:50|2.1763
22:10:51|2.174
22:10:52|2.174
22:10:53|2.174
22:10:54|2.174
22:10:56|2.174
22:10:56|2.174
22:10:57|2.174
22:10:58|2.1745
22:10:59|2.1745
22:11:01|2.1775
22:11:02|2.1741
22:11:02|2.1741
22:11:04|2.1741
22:11:06|2.1741
22:11:07|2.175
22:11:08|2.175
22:11:08|2.175
22:11:10|2.1749
22:11:10|2.1749
22:11:11|2.1749
22:11:13|2.1755
22:11:13|2.1755
22:11:15|2.1755
22:11:16|2.1755
22:11:17|2.1755
22:11:18|2.1755
22:11:18|2.1765
22:11:20|2.1743
22:11:21|2.1743
22:11:22|2.1743
22:11:22|2.1745
22:11:24|2.1745
22:11:25|2.1745
22:11:25|2.1743
22:11:27|2.1743
22:11:28|2.1743
22:11:30|2.174
22:11:31|2.1711
22:11:32|2.1711
22:11:33|2.174
22:11:34|2.174
22:11:35|2.174
22:11:36|2.174
22:11:37|2.174
22:11:38|2.174
22:11:39|2.174
22:11:40|2.174
22:11:41|2.174
22:11:42|2.174
22:11:44|2.174
22:11:44|2.174
22:11:45|2.1759
22:11:46|2.1743
22:11:47|2.1743
22:11:49|2.1743
22:11:49|2.1743
22:11:50|2.1743
22:11:52|2.1743
22:11:52|2.1743
22:11:53|2.1748
22:11:54|2.1749
22:11:56|2.1749
22:11:56|2.1762
22:11:58|2.1762
22:11:58|2.1757
22:11:59|2.1757
22:12:00|2.1757
22:12:02|2.1757
22:12:03|2.1749
22:12:03|2.1749
22:12:05|2.1749
22:12:05|2.1749
22:12:07|2.1749
22:12:08|2.1749
22:12:09|2.1749
22:12:11|2.1749
22:12:11|2.1749
22:12:13|2.174
22:12:14|2.1736
22:12:15|2.1736
22:12:15|2.1736
22:12:16|2.1736
22:12:17|2.1736
22:12:18|2.1736
22:12:19|2.1736
22:12:20|2.1731
22:12:22|2.1731
22:12:22|2.1735
22:12:23|2.1735
22:12:24|2.1735
22:12:26|2.1736
22:12:26|2.1737
22:12:27|2.1756
22:12:28|2.1742
22:12:30|2.1731
22:12:31|2.1731
22:12:31|2.173
22:12:33|2.173
22:12:33|2.1737
22:12:34|2.1737
22:12:36|2.173
22:12:37|2.173
22:12:37|2.173
22:12:38|2.173
22:12:40|2.173
22:12:40|2.1736
22:12:42|2.1736
22:12:43|2.1711
22:12:43|2.1711
22:12:45|2.1711
22:12:45|2.1731
22:12:46|2.1731
22:12:48|2.1711
22:12:48|2.1711
22:12:49|2.1711
22:12:50|2.1725
22:12:51|2.1725
22:12:52|2.1725
22:12:53|2.1725
22:12:54|2.1702
22:12:56|2.1702
22:12:56|2.17
22:12:58|2.17
22:12:58|2.1714
22:13:00|2.1714
22:13:01|2.1714
22:13:02|2.1716
22:13:03|2.1716
22:13:04|2.172
22:13:05|2.1706
22:13:07|2.1706
22:13:08|2.1706
22:13:09|2.1709
22:13:10|2.1702
22:13:11|2.1702
22:13:12|2.1706
22:13:13|2.1706
22:13:14|2.1706
22:13:15|2.1706
22:13:16|2.1706
22:13:17|2.1706
22:13:18|2.1706
22:13:19|2.1706
22:13:20|2.167
22:13:21|2.1721
22:13:23|2.1709
22:13:24|2.1709
22:13:25|2.1709
22:13:26|2.171
22:13:28|2.171
22:13:28|2.171
22:13:30|2.171
22:13:30|2.1705
22:13:31|2.1705
22:13:32|2.1705
22:13:33|2.1705
22:13:35|2.1659
22:13:35|2.1659
22:13:37|2.17
22:13:37|2.17
22:13:39|2.17
22:13:39|2.1695
22:13:41|2.1695
22:13:41|2.1695
22:13:42|2.1695
22:13:43|2.1695
22:13:44|2.1695
22:13:46|2.1695
22:13:46|2.1695
22:13:47|2.1695
22:13:49|2.1695
22:13:49|2.1695
22:13:50|2.1695
22:13:52|2.1682
22:13:52|2.1689
22:13:54|2.168
22:13:54|2.1665
22:13:55|2.1665
22:13:56|2.168
22:13:58|2.168
22:13:59|2.168
22:14:00|2.1675
22:14:02|2.1675
22:14:02|2.1675
22:14:03|2.1675
22:14:04|2.1675
22:14:05|2.1679
22:14:06|2.1679
22:14:08|2.1679
22:14:09|2.1679
22:14:10|2.1665
22:14:11|2.1665
22:14:12|2.1665
22:14:13|2.1665
22:14:14|2.166
22:14:15|2.1665
22:14:16|2.1665
22:14:17|2.1665
22:14:18|2.1665
22:14:19|2.1665
22:14:20|2.1694
22:14:21|2.1694
22:14:22|2.167
22:14:23|2.1683
22:14:25|2.1725
22:14:25|2.1724
22:14:26|2.1724
22:14:28|2.1724
22:14:29|2.1724
22:14:30|2.18
22:14:31|2.1765
22:14:32|2.1752
22:14:33|2.1752
22:14:34|2.1752
22:14:35|2.1759
22:14:36|2.1802
22:14:37|2.1802
22:14:38|2.1764
22:14:39|2.1764
22:14:40|2.1754
22:14:41|2.175
22:14:42|2.1754
22:14:43|2.1754
22:14:44|2.1758
22:14:45|2.1764
22:14:46|2.1764
22:14:47|2.1812
22:14:48|2.1833
22:14:49|2.1852
22:14:50|2.1852
22:14:51|2.1912
22:14:52|2.1898
22:14:53|2.1881
22:14:54|2.1879
22:14:55|2.1843
22:14:56|2.1843
22:14:58|2.1803
22:14:58|2.1846
22:15:00|2.1846
22:15:00|2.1837
22:15:02|2.1837
22:15:02|2.1837
22:15:04|2.18
22:15:04|2.18
22:15:06|2.1832
22:15:07|2.1827
22:15:08|2.1832
22:15:09|2.1832
22:15:10|2.1832
22:15:11|2.1828
22:15:12|2.1828
22:15:13|2.1828
22:15:14|2.1824
22:15:15|2.1824
22:15:16|2.1828
22:15:17|2.1828
22:15:19|2.1828
22:15:19|2.1828
22:15:20|2.1828
22:15:21|2.1828
22:15:22|2.1826
22:15:23|2.1826
22:15:24|2.1826
22:15:25|2.1826
22:15:27|2.1843
22:15:28|2.1843
22:15:29|2.1829
22:15:30|2.1829
22:15:31|2.1829
22:15:33|2.1829
22:15:33|2.1829
22:15:34|2.1829
22:15:35|2.1831
22:15:37|2.1829
22:15:37|2.1824
22:15:38|2.1828
22:15:39|2.1831
22:15:40|2.1831
22:15:41|2.1831
22:15:43|2.1831
22:15:43|2.1846
22:15:44|2.1847
22:15:45|2.1847
22:15:47|2.1847
22:15:48|2.1845
22:15:49|2.1828
22:15:50|2.1828
22:15:51|2.1828
22:15:52|2.1828
22:15:53|2.1828
22:15:55|2.1833
22:15:55|2.1838
22:15:56|2.1838
22:15:57|2.1838
22:15:59|2.1843
22:15:59|2.1848
22:16:01|2.1848
22:16:01|2.1857
22:16:02|2.1844
22:16:03|2.1887
22:16:04|2.1879
22:16:06|2.1879
22:16:06|2.1864
22:16:07|2.1864
22:16:09|2.1864
22:16:11|2.1876
22:16:11|2.1888
22:16:13|2.1924
22:16:14|2.1924
22:16:16|2.1886
22:16:17|2.1886
22:16:18|2.1886
22:16:19|2.1886
22:16:19|2.1901
22:16:20|2.1911
22:16:21|2.1911
22:16:22|2.1911
22:16:24|2.1927
22:16:24|2.1927
22:16:26|2.1923
22:16:27|2.1923
22:16:28|2.1927
22:16:29|2.1927
22:16:30|2.1933
22:16:32|2.1933
22:16:33|2.1949
22:16:34|2.1949
22:16:35|2.1911
22:16:36|2.1911
22:16:37|2.1953
22:16:39|2.1949
22:16:40|2.1949
22:16:41|2.1911
22:16:41|2.1911
22:16:42|2.1911
22:16:44|2.1926
22:16:44|2.1926
22:16:46|2.1926
22:16:47|2.1926
22:16:48|2.1926
22:16:49|2.1926
22:16:49|2.1926
22:16:52|2.1926
22:16:52|2.1926
22:16:53|2.1926
22:16:54|2.1926
22:16:55|2.1926
22:16:56|2.1931
22:16:57|2.1931
22:16:58|2.1931
22:16:59|2.1931
22:17:00|2.1954
22:17:01|2.1954
22:17:03|2.1941
22:17:05|2.1946
22:17:05|2.1946
22:17:07|2.1987
22:17:08|2.1987
22:17:09|2.1987
22:17:10|2.1987
22:17:11|2.1987
22:17:13|2.1988
22:17:14|2.1988
22:17:15|2.1988
22:17:15|2.1988
22:17:17|2.1988
22:17:19|2.1961
22:17:19|2.1961
22:17:20|2.1986
22:17:21|2.1974
22:17:23|2.1974
22:17:24|2.1974
22:17:25|2.1988
22:17:26|2.196
22:17:26|2.1974
22:17:28|2.1989
22:17:28|2.1973
22:17:29|2.1986
22:17:32|2.1991
22:17:32|2.1991
22:17:34|2.204
22:17:35|2.202
22:17:36|2.2006
22:17:37|2.2051
22:17:38|2.207
22:17:39|2.2051
22:17:40|2.2053
22:17:41|2.2053
22:17:41|2.2053
22:17:43|2.2064
22:17:43|2.2085
22:17:44|2.2085
22:17:46|2.2085
22:17:46|2.2064
22:17:48|2.2088
22:17:50|2.2088
22:17:50|2.2097
22:17:51|2.2128
22:17:52|2.2073
22:17:53|2.2073
22:17:54|2.2092
22:17:55|2.2092
22:17:56|2.2126
22:17:57|2.2147
22:17:59|2.2102
22:18:00|2.2102
22:18:01|2.2141
22:18:02|2.21
22:18:03|2.2132
22:18:05|2.2128
22:18:05|2.2128
22:18:06|2.2126
22:18:07|2.2073
22:18:08|2.2102
22:18:09|2.2102
22:18:11|2.2101
22:18:13|2.2081
22:18:13|2.2081
22:18:15|2.2081
22:18:17|2.2081
22:18:17|2.2052
22:18:18|2.2053
22:18:19|2.2052
22:18:20|2.2018
22:18:21|2.2018
22:18:22|2.2013
22:18:24|2.2
22:18:24|2.2
22:18:26|2.1955
22:18:26|2.1996
22:18:27|2.2
22:18:29|2.2
22:18:30|2.2
22:18:30|2.2
22:18:32|2.2
22:18:32|2.2
22:18:34|2.2
22:18:35|2.2
22:18:36|2.2
22:18:37|2.2
22:18:38|2.1999
22:18:39|2.1999
22:18:40|2.2035
22:18:41|2.2035
22:18:41|2.2035
22:18:42|2.2035
22:18:44|2.2035
22:18:44|2.206
22:18:46|2.2061
22:18:47|2.2061
22:18:47|2.2099
22:18:48|2.2099
22:18:49|2.2099
22:18:50|2.21
22:18:52|2.21
22:18:53|2.21
22:18:53|2.21
22:18:54|2.21
22:18:56|2.21
22:18:56|2.21
22:18:58|2.21
22:18:59|2.2107
22:18:59|2.2107
22:19:00|2.2122
22:19:01|2.2122
22:19:03|2.2172
22:19:05|2.2164
22:19:05|2.2164
22:19:06|2.2231
22:19:08|2.2253
22:19:08|2.2237
22:19:10|2.2209
22:19:10|2.22
22:19:12|2.2171
22:19:14|2.214
22:19:14|2.2151
22:19:16|2.2175
22:19:17|2.2177
22:19:18|2.2151
22:19:20|2.2144
22:19:20|2.2102
22:19:22|2.2157
22:19:23|2.215
22:19:23|2.215
22:19:25|2.2103
22:19:25|2.2103
22:19:26|2.2103
22:19:27|2.2129
22:19:28|2.2129
22:19:30|2.2148
22:19:31|2.2148
22:19:33|2.2157
22:19:33|2.2158
22:19:34|2.2158
22:19:35|2.2158
22:19:36|2.2163
22:19:37|2.2163
22:19:38|2.2175
22:19:39|2.2175
22:19:40|2.2129
22:19:41|2.2129
22:19:42|2.2147
22:19:43|2.2181
22:19:44|2.2181
22:19:45|2.2148
22:19:46|2.2148
22:19:47|2.2148
22:19:48|2.2148
22:19:49|2.2148
22:19:50|2.217
22:19:51|2.217
22:19:52|2.2158
22:19:53|2.2179
22:19:54|2.2179
22:19:55|2.2182
22:19:56|2.2182
22:19:58|2.2185
22:19:58|2.2185
22:19:59|2.2194
22:20:01|2.2194
22:20:02|2.2194
22:20:03|2.2194
22:20:04|2.2188
22:20:04|2.2188
22:20:06|2.2201
22:20:06|2.2216
22:20:08|2.2225
22:20:09|2.2226
22:20:10|2.2201
22:20:11|2.2178
22:20:12|2.2225
22:20:13|2.2225
22:20:14|2.2225
22:20:16|2.2225
22:20:18|2.2196
22:20:18|2.2231
22:20:20|2.2225
22:20:20|2.224
22:20:21|2.224
22:20:22|2.224
22:20:24|2.2254
22:20:24|2.2254
22:20:26|2.2254
22:20:27|2.2228
22:20:28|2.2228
22:20:28|2.2228
22:20:30|2.2228
22:20:31|2.2228
22:20:32|2.2229
22:20:33|2.2213
22:20:34|2.2213
22:20:35|2.2196
22:20:35|2.2196
22:20:36|2.2193
22:20:38|2.2187
22:20:38|2.2162
22:20:40|2.2162
22:20:41|2.2162
22:20:42|2.2152
22:20:43|2.2152
22:20:44|2.2134
22:20:45|2.2134
22:20:46|2.2134
22:20:46|2.2134
22:20:48|2.2134
22:20:48|2.2116
22:20:49|2.2135
22:20:51|2.2135
22:20:51|2.2121
22:20:52|2.2112
22:20:53|2.2112
22:20:55|2.2112
22:20:55|2.2087
22:20:57|2.2087
22:20:57|2.2087
22:20:58|2.202
22:20:59|2.2067
22:21:01|2.2067
22:21:02|2.2058
22:21:03|2.2071
22:21:04|2.2071
22:21:05|2.2071
22:21:06|2.2071
22:21:07|2.2071
22:21:08|2.2071
22:21:10|2.2071
22:21:10|2.2071
22:21:11|2.2071
22:21:12|2.2071
22:21:14|2.2078
22:21:15|2.2078
22:21:16|2.2085
22:21:17|2.2085
22:21:18|2.2085
22:21:20|2.2065
22:21:21|2.2065
22:21:22|2.2065
22:21:23|2.2065
22:21:23|2.2065
22:21:24|2.2096
22:21:26|2.2085
22:21:27|2.2085
22:21:27|2.2085
22:21:29|2.2085
22:21:29|2.2085
22:21:31|2.2085
22:21:32|2.2085
22:21:34|2.2117
22:21:34|2.2167
22:21:35|2.216
22:21:37|2.216
22:21:37|2.2147
22:21:40|2.2147
22:21:40|2.2147
22:21:41|2.2147
22:21:42|2.2147
22:21:43|2.2147
22:21:44|2.2143
22:21:45|2.2141
22:21:46|2.2134
22:21:47|2.2157
22:21:48|2.2157
22:21:49|2.2157
22:21:51|2.2125
22:21:51|2.2113
22:21:53|2.2115
22:21:54|2.2115
22:21:55|2.2115
22:21:56|2.2115
22:21:56|2.2115
22:21:57|2.2115
22:21:59|2.2115
22:22:00|2.2115
22:22:01|2.2115
22:22:02|2.2115
22:22:04|2.2115
22:22:04|2.2115
22:22:05|2.2115
22:22:06|2.214
22:22:07|2.2124
22:22:08|2.2124
22:22:09|2.2124
22:22:10|2.2124
22:22:12|2.2124
22:22:12|2.2124
22:22:14|2.2124
22:22:16|2.2139
22:22:16|2.2139
22:22:18|2.2139
22:22:18|2.2139
22:22:19|2.2139
22:22:21|2.2139
22:22:22|2.2139
22:22:23|2.2151
22:22:24|2.2151
22:22:25|2.2151
22:22:27|2.2132
22:22:28|2.2132
22:22:29|2.2132
22:22:30|2.2132
22:22:31|2.2132
22:22:31|2.2132
22:22:33|2.2132
22:22:34|2.2159
22:22:35|2.2159
22:22:36|2.2159
22:22:37|2.2143
22:22:38|2.2201
22:22:39|2.2197
22:22:40|2.2197
22:22:42|2.2197
22:22:43|2.2197
22:22:43|2.2197
22:22:44|2.2197
22:22:45|2.2197
22:22:47|2.22
22:22:48|2.22
22:22:49|2.22
22:22:49|2.22
22:22:51|2.2225
22:22:51|2.2159
22:22:53|2.2149
22:22:53|2.2153
22:22:55|2.2153
22:22:56|2.2153
22:22:57|2.2153
22:22:57|2.2153
22:22:58|2.2175
22:22:59|2.2175
22:23:01|2.2175
22:23:02|2.2175
22:23:03|2.2175
22:23:03|2.2175
22:23:05|2.2191
22:23:06|2.2191
22:23:07|2.2191
22:23:08|2.2191
22:23:09|2.2191
22:23:11|2.2196
22:23:11|2.2196
22:23:12|2.2196
22:23:13|2.2196
22:23:14|2.2196
22:23:17|2.2164
22:23:17|2.2164
22:23:19|2.2164
22:23:20|2.2164
22:23:21|2.2164
22:23:22|2.2174
22:23:23|2.2175
22:23:24|2.2184
22:23:26|2.2184
22:23:27|2.2184
22:23:28|2.2184
22:23:30|2.2184
22:23:31|2.2208
22:23:32|2.2208
22:23:32|2.2208
22:23:34|2.2208
22:23:35|2.2208
22:23:36|2.2208
22:23:37|2.2208
22:23:38|2.2208
22:23:39|2.2208
22:23:40|2.2188
22:23:41|2.2181
22:23:42|2.2181
22:23:43|2.2181
22:23:44|2.2181
22:23:45|2.2187
22:23:46|2.2187
22:23:48|2.2164
22:23:48|2.2164
22:23:49|2.2164
22:23:51|2.2164
22:23:52|2.2173
22:23:52|2.2173
22:23:53|2.2173
22:23:54|2.2173
22:23:55|2.2173
22:23:56|2.2185
22:23:57|2.218
22:23:58|2.218
22:23:59|2.2166
22:24:00|2.2195
22:24:01|2.2195
22:24:03|2.2195
22:24:04|2.216
22:24:05|2.216
22:24:07|2.216
22:24:08|2.217
22:24:09|2.217
22:24:09|2.2195
22:24:11|2.2195
22:24:12|2.2195
22:24:13|2.2208
22:24:14|2.2208
22:24:15|2.2228
22:24:16|2.2228
22:24:18|2.2211
22:24:19|2.2202
22:24:20|2.2202
22:24:20|2.2202
22:24:21|2.2206
22:24:23|2.2206
22:24:24|2.2206
22:24:24|2.217
22:24:25|2.2233
22:24:27|2.2233
22:24:28|2.2233
22:24:29|2.2233
22:24:30|2.2233
22:24:31|2.2233
22:24:32|2.2233
22:24:33|2.2233
22:24:34|2.2233
22:24:35|2.2233
22:24:36|2.223
22:24:37|2.2219
22:24:38|2.2219
22:24:39|2.2219
22:24:40|2.2219
22:24:41|2.2219
22:24:42|2.2219
22:24:43|2.2219
22:24:44|2.2202
22:24:45|2.2202
22:24:46|2.2202
22:24:48|2.2202
22:24:48|2.2164
22:24:49|2.2164
22:24:51|2.2164
22:24:51|2.2164
22:24:52|2.2164
22:24:53|2.2164
22:24:54|2.2164
22:24:55|2.2164
22:24:56|2.2195
22:24:57|2.2195
22:24:58|2.2195
22:25:00|2.2195
22:25:00|2.2195
22:25:01|2.2198
22:25:02|2.2198
22:25:03|2.2198
22:25:05|2.2198
22:25:06|2.216
22:25:07|2.2123
22:25:08|2.2123
22:25:09|2.2123
22:25:10|2.2123
22:25:12|2.2123
22:25:12|2.2123
22:25:14|2.2123
22:25:14|2.2123
22:25:15|2.2144
22:25:16|2.2153
22:25:18|2.2139
22:25:20|2.2086
22:25:21|2.2086
22:25:22|2.2113
22:25:23|2.2079
22:25:24|2.2077
22:25:25|2.2077
22:25:26|2.2105
22:25:27|2.2074
22:25:28|2.207
22:25:29|2.207
22:25:30|2.207
22:25:31|2.207
22:25:32|2.207
22:25:33|2.2092
22:25:34|2.2092
22:25:35|2.2092
22:25:36|2.2092
22:25:38|2.2092
22:25:39|2.2092
22:25:40|2.2092
22:25:40|2.2092
22:25:42|2.21
22:25:43|2.21
22:25:44|2.21
22:25:45|2.21
22:25:47|2.21
22:25:48|2.21
22:25:48|2.21
22:25:49|2.21
22:25:50|2.21
22:25:52|2.2129
22:25:53|2.2129
22:25:53|2.2129
22:25:54|2.2091
22:25:56|2.2084
22:25:56|2.2084
22:25:57|2.2104
22:25:58|2.2104
22:26:00|2.2104
22:26:00|2.2097
22:26:01|2.2097
22:26:03|2.2097
22:26:03|2.2097
22:26:04|2.213
22:26:05|2.213
22:26:06|2.213
22:26:07|2.213
22:26:09|2.213
22:26:09|2.213
22:26:11|2.213
22:26:12|2.213
22:26:13|2.213
22:26:14|2.2141
22:26:15|2.2141
22:26:16|2.2143
22:26:17|2.2156
22:26:18|2.2157
22:26:20|2.2162
22:26:21|2.2162
22:26:22|2.2162
22:26:24|2.2166
22:26:25|2.2166
22:26:26|2.2166
22:26:26|2.2166
22:26:27|2.2166
22:26:29|2.2173
22:26:30|2.2166
22:26:31|2.2166
22:26:33|2.2197
22:26:33|2.2197
22:26:34|2.2197
22:26:35|2.2197
22:26:37|2.2197
22:26:38|2.2197
22:26:39|2.2197
22:26:40|2.2131
22:26:41|2.2162
22:26:42|2.2162
22:26:44|2.2142
22:26:44|2.2142
22:26:45|2.2142
22:26:46|2.2142
22:26:47|2.2142
22:26:48|2.2142
22:26:49|2.2142
22:26:50|2.2142
22:26:51|2.2195
22:26:52|2.2163
22:26:53|2.2163
22:26:54|2.2163
22:26:55|2.2186
22:26:56|2.2195
22:26:57|2.2195
22:26:58|2.2195
22:27:00|2.2195
22:27:00|2.2201
22:27:02|2.2201
22:27:03|2.222
22:27:04|2.222
22:27:05|2.222
22:27:06|2.222
22:27:07|2.2187
22:27:08|2.2187
22:27:09|2.2195
22:27:10|2.2239
22:27:11|2.2239
22:27:12|2.2239
22:27:13|2.2239
22:27:14|2.2239
22:27:16|2.2239
22:27:16|2.2238
22:27:17|2.2238
22:27:18|2.2238
22:27:20|2.2238
22:27:22|2.2238
22:27:22|2.2238
22:27:23|2.2238
22:27:24|2.2238
22:27:25|2.2254
22:27:26|2.2254
22:27:27|2.2254
22:27:28|2.2254
22:27:29|2.2254
22:27:30|2.2254
22:27:32|2.2254
22:27:32|2.2228
22:27:33|2.2228
22:27:34|2.2209
22:27:35|2.2209
22:27:36|2.2209
22:27:37|2.226
22:27:38|2.226
22:27:39|2.226
22:27:40|2.226
22:27:41|2.2249
22:27:42|2.2249
22:27:43|2.2249
22:27:44|2.2249
22:27:45|2.2249
22:27:46|2.2249
22:27:48|2.2249
22:27:48|2.2256
22:27:50|2.2282
22:27:51|2.2282
22:27:53|2.2293
22:27:53|2.2293
22:27:55|2.2294
22:27:56|2.2294
22:27:57|2.2294
22:27:58|2.2294
22:27:59|2.2294
22:28:00|2.2294
22:28:01|2.2294
22:28:02|2.2294
22:28:03|2.2294
22:28:04|2.2277
22:28:05|2.2277
22:28:07|2.2257
22:28:08|2.2257
22:28:09|2.2294
22:28:10|2.2294
22:28:11|2.2278
22:28:12|2.2278
22:28:13|2.2275
22:28:14|2.2275
22:28:15|2.2275
22:28:16|2.227
22:28:17|2.227
22:28:18|2.227
22:28:19|2.2267
22:28:21|2.2267
22:28:21|2.2267
22:28:22|2.2267
22:28:23|2.2267
22:28:24|2.2267
22:28:26|2.22
22:28:27|2.22
22:28:28|2.2219
22:28:29|2.2178
22:28:30|2.2211
22:28:31|2.2211
22:28:32|2.2211
22:28:33|2.2211
22:28:34|2.2211
22:28:35|2.2211
22:28:36|2.2211
22:28:37|2.2211
22:28:38|2.2196
22:28:39|2.2199
22:28:40|2.222
22:28:42|2.222
22:28:42|2.222
22:28:43|2.222
22:28:44|2.222
22:28:45|2.222
22:28:46|2.222
22:28:47|2.222
22:28:48|2.222
22:28:49|2.2205
22:28:50|2.2219
22:28:51|2.2219
22:28:52|2.2219
22:28:53|2.219
22:28:54|2.219
22:28:55|2.221
22:28:56|2.2203
22:28:57|2.2203
22:28:58|2.2203
22:29:00|2.2202
22:29:01|2.2202
22:29:02|2.2202
22:29:04|2.2202
22:29:04|2.2202
22:29:05|2.218
22:29:06|2.218
22:29:08|2.218
22:29:09|2.2179
22:29:10|2.2179
22:29:10|2.2154
22:29:11|2.2154
22:29:13|2.2154
22:29:14|2.215
22:29:16|2.2127
22:29:16|2.2148
22:29:17|2.211
22:29:18|2.211
22:29:19|2.211
22:29:20|2.2121
22:29:22|2.2121
22:29:23|2.21
22:29:24|2.21
22:29:26|2.21
22:29:26|2.2116
22:29:27|2.2093
22:29:28|2.2093
22:29:29|2.2097
22:29:30|2.2097
22:29:31|2.2097
22:29:32|2.2097
22:29:33|2.211
22:29:34|2.211
22:29:35|2.211
22:29:36|2.2126
22:29:38|2.2101
22:29:38|2.2101
22:29:39|2.214
22:29:40|2.2178
22:29:41|2.2133
22:29:42|2.2125
22:29:43|2.2125
22:29:44|2.2125
22:29:45|2.2125
22:29:46|2.2126
22:29:47|2.2126
22:29:49|2.2126
22:29:49|2.2126
22:29:50|2.2126
22:29:51|2.2126
22:29:52|2.2127
22:29:53|2.2127
22:29:54|2.213
22:29:55|2.2176
22:29:56|2.2159
22:29:57|2.2159
22:29:58|2.2159
22:29:59|2.2159
22:30:00|2.2158
22:30:01|2.2158
22:30:02|2.2136
22:30:04|2.2149
22:30:05|2.2149
22:30:06|2.2149
22:30:07|2.2149
22:30:08|2.2149
22:30:08|2.2149
22:30:09|2.2149
22:30:11|2.2147
22:30:12|2.2147
22:30:12|2.2102
22:30:14|2.2102
22:30:15|2.2103
22:30:16|2.2103
22:30:17|2.2103
22:30:17|2.2097
22:30:19|2.2103
22:30:20|2.2097
22:30:21|2.2097
22:30:22|2.2107
22:30:23|2.2107
22:30:23|2.2131
22:30:24|2.2131
22:30:26|2.2131
22:30:28|2.214
22:30:28|2.214
22:30:29|2.2136
22:30:30|2.2136
22:30:31|2.2136
22:30:32|2.2136
22:30:33|2.2101
22:30:34|2.2101
22:30:35|2.2101
22:30:36|2.2101
22:30:37|2.2101
22:30:38|2.2101
22:30:39|2.2113
22:30:40|2.2125
22:30:41|2.2125
22:30:43|2.2099
22:30:44|2.2099
22:30:45|2.2099
22:30:46|2.2099
22:30:46|2.2099
22:30:48|2.2062
22:30:49|2.2062
22:30:50|2.2062
22:30:51|2.2097
22:30:52|2.2092
22:30:53|2.2092
22:30:54|2.2092
22:30:55|2.2092
22:30:56|2.2095
22:30:56|2.2095
22:30:58|2.2095
22:30:59|2.2095
22:31:00|2.2095
22:31:01|2.2092
22:31:03|2.2092
22:31:03|2.2101
22:31:04|2.2101
22:31:05|2.2122
22:31:06|2.2098
22:31:07|2.2098
22:31:08|2.2084
22:31:09|2.2084
22:31:10|2.2084
22:31:11|2.2084
22:31:12|2.2084
22:31:13|2.2084
22:31:14|2.2065
22:31:16|2.2065
22:31:18|2.2065
22:31:19|2.2065
22:31:21|2.2063
22:31:22|2.2063
22:31:22|2.2063
22:31:24|2.2063
22:31:24|2.2063
22:31:27|2.2107
22:31:28|2.2107
22:31:28|2.2107
22:31:29|2.2107
22:31:31|2.2107
22:31:31|2.2107
22:31:33|2.2107
22:31:33|2.2107
22:31:35|2.2107
22:31:36|2.2107
22:31:37|2.2107
22:31:38|2.2107
22:31:40|2.2129
22:31:40|2.2128
22:31:41|2.2121
22:31:42|2.2121
22:31:43|2.2128
22:31:44|2.2128
22:31:45|2.2128
22:31:46|2.2128
22:31:47|2.2121
22:31:49|2.21
22:31:50|2.21
22:31:51|2.21
22:31:52|2.2113
22:31:53|2.2113
22:31:54|2.2113
22:31:55|2.2113
22:31:56|2.2113
22:31:57|2.21
22:31:58|2.21
22:31:59|2.21
22:32:00|2.21
22:32:01|2.212
22:32:02|2.212
22:32:03|2.212
22:32:04|2.2121
22:32:05|2.2098
22:32:06|2.2098
22:32:07|2.2127
22:32:08|2.2127
22:32:09|2.2127
22:32:10|2.2127
22:32:11|2.2181
22:32:12|2.2181
22:32:14|2.2181
22:32:15|2.2181
22:32:15|2.2181
22:32:17|2.2181
22:32:18|2.2181
22:32:20|2.2181
22:32:20|2.2209
22:32:22|2.2182
22:32:23|2.2213
22:32:24|2.2213
22:32:25|2.222
22:32:26|2.2199
22:32:27|2.2199
22:32:28|2.2199
22:32:29|2.224
22:32:30|2.2266
22:32:31|2.2266
22:32:32|2.2234
22:32:33|2.2234
22:32:35|2.2234
22:32:35|2.2234
22:32:37|2.2234
22:32:38|2.2234
22:32:39|2.2266
22:32:40|2.2266
22:32:41|2.2266
22:32:42|2.2266
22:32:43|2.2278
22:32:44|2.2278
22:32:45|2.2278
22:32:46|2.2278
22:32:47|2.228
22:32:48|2.228
22:32:49|2.2262
22:32:50|2.2262
22:32:51|2.2262
22:32:52|2.228
22:32:53|2.228
22:32:54|2.228
22:32:55|2.23
22:32:56|2.23
22:32:57|2.2333
22:32:58|2.2306
22:32:59|2.2334
22:33:00|2.2387
22:33:01|2.24
22:33:02|2.24
22:33:03|2.2449
22:33:04|2.2435
22:33:05|2.2449
22:33:06|2.2425
22:33:07|2.24
22:33:08|2.245
22:33:09|2.24
22:33:10|2.24
22:33:11|2.239
22:33:13|2.239
22:33:13|2.239
22:33:15|2.239
22:33:15|2.24
22:33:16|2.24
22:33:18|2.2401
22:33:18|2.2399
22:33:19|2.2399
22:33:20|2.2399
22:33:22|2.243
22:33:23|2.2401
22:33:24|2.2348
22:33:25|2.2348
22:33:26|2.2348
22:33:27|2.2372
22:33:28|2.2372
22:33:29|2.2372
22:33:31|2.2383
22:33:31|2.2383
22:33:32|2.2383
22:33:33|2.2383
22:33:34|2.2397
22:33:36|2.2397
22:33:37|2.2397
22:33:38|2.2397
22:33:38|2.2382
22:33:40|2.2382
22:33:41|2.2392
22:33:42|2.2363
22:33:43|2.2363
22:33:44|2.2353
22:33:44|2.236
22:33:45|2.236
22:33:47|2.2363
22:33:48|2.2343
22:33:49|2.2343
22:33:50|2.2343
22:33:51|2.236
22:33:52|2.2335
22:33:53|2.2335
22:33:54|2.2325
22:33:55|2.2305
22:33:56|2.2343
22:33:57|2.235
22:33:59|2.235
22:34:00|2.235
22:34:01|2.235
22:34:02|2.2332
22:34:03|2.2332
22:34:04|2.2332
22:34:05|2.2269
22:34:06|2.2269
22:34:07|2.2323
22:34:08|2.2323
22:34:09|2.2323
22:34:10|2.2318
22:34:12|2.2343
22:34:12|2.2343
22:34:13|2.2343
22:34:14|2.2343
22:34:15|2.2343
22:34:17|2.2343
22:34:17|2.2358
22:34:19|2.2358
22:34:20|2.2358
22:34:21|2.2358
22:34:22|2.2358
22:34:23|2.2343
22:34:24|2.2322
22:34:25|2.2322
22:34:26|2.2322
22:34:28|2.232
22:34:28|2.232
22:34:30|2.232
22:34:31|2.2343
22:34:32|2.2329
22:34:32|2.2329
22:34:34|2.2329
22:34:35|2.2329
22:34:36|2.2297
22:34:37|2.2297
22:34:38|2.2283
22:34:39|2.2283
22:34:40|2.2298
22:34:41|2.2298
22:34:42|2.2267
22:34:43|2.2296
22:34:44|2.2296
22:34:45|2.2296
22:34:46|2.2296
22:34:47|2.225
22:34:48|2.225
22:34:49|2.225
22:34:50|2.225
22:34:52|2.225
22:34:52|2.225
22:34:53|2.2284
22:34:54|2.2284
22:34:56|2.2284
22:34:57|2.2284
22:34:58|2.2253
22:34:59|2.2253
22:35:01|2.2246
22:35:02|2.2246
22:35:02|2.2246
22:35:03|2.2237
22:35:05|2.2232
22:35:05|2.2232
22:35:07|2.2246
22:35:08|2.2246
22:35:09|2.2246
22:35:10|2.2231
22:35:11|2.2258
22:35:12|2.2258
22:35:13|2.2258
22:35:14|2.2238
22:35:15|2.22
22:35:16|2.219
22:35:17|2.219
22:35:18|2.219
22:35:19|2.219
22:35:20|2.219
22:35:21|2.219
22:35:22|2.219
22:35:24|2.2194
22:35:24|2.2194
22:35:26|2.2194
22:35:28|2.2194
22:35:28|2.2205
22:35:29|2.2205
22:35:31|2.2205
22:35:32|2.2249
22:35:33|2.2249
22:35:34|2.225
22:35:35|2.2266
22:35:37|2.2266
22:35:38|2.226
22:35:38|2.2262
22:35:40|2.2262
22:35:41|2.2262
22:35:43|2.2277
22:35:43|2.2277
22:35:44|2.2249
22:35:45|2.2249
22:35:47|2.2249
22:35:47|2.2248
22:35:48|2.2248
22:35:50|2.2249
22:35:51|2.2249
22:35:52|2.2249
22:35:53|2.2249
22:35:54|2.2249
22:35:55|2.2249
22:35:56|2.2292
22:35:57|2.2292
22:35:58|2.2292
22:35:59|2.23
22:36:00|2.2317
22:36:01|2.2317
22:36:02|2.2317
22:36:03|2.2317
22:36:04|2.2317
22:36:05|2.2317
22:36:06|2.2318
22:36:07|2.2319
22:36:08|2.2325
22:36:09|2.2336
22:36:10|2.2336
22:36:11|2.2336
22:36:12|2.2336
22:36:13|2.2339
22:36:15|2.2301
22:36:16|2.2301
22:36:17|2.2327
22:36:18|2.231
22:36:19|2.2355
22:36:20|2.2355
22:36:22|2.2376
22:36:23|2.2376
22:36:25|2.2368
22:36:26|2.2368
22:36:27|2.2368
22:36:29|2.2368
22:36:29|2.2393
22:36:30|2.2393
22:36:32|2.2393
22:36:32|2.2367
22:36:34|2.2367
22:36:35|2.2367
22:36:36|2.2367
22:36:37|2.2367
22:36:37|2.2367
22:36:38|2.2367
22:36:40|2.2367
22:36:41|2.2294
22:36:42|2.2294
22:36:42|2.2294
22:36:44|2.2343
22:36:44|2.2343
22:36:46|2.2343
22:36:47|2.2343
22:36:48|2.2343
22:36:49|2.2384
22:36:49|2.2384
22:36:50|2.2384
22:36:51|2.2384
22:36:53|2.2372
22:36:54|2.2372
22:36:55|2.2372
22:36:55|2.2355
22:36:56|2.2355
22:36:57|2.2355
22:36:58|2.2355
22:36:59|2.2355
22:37:01|2.2355
22:37:02|2.2355
22:37:04|2.2355
22:37:04|2.2355
22:37:06|2.2353
22:37:07|2.2353
22:37:08|2.2353
22:37:09|2.2353
22:37:10|2.2327
22:37:11|2.2327
22:37:12|2.2327
22:37:13|2.2327
22:37:14|2.2366
22:37:15|2.2366
22:37:16|2.2366
22:37:17|2.2366
22:37:18|2.2366
22:37:19|2.2366
22:37:20|2.2366
22:37:22|2.2366
22:37:23|2.2366
22:37:24|2.2366
22:37:24|2.2366
22:37:25|2.2379
22:37:27|2.2379
22:37:29|2.2359
22:37:30|2.2367
22:37:31|2.2367
22:37:33|2.2367
22:37:34|2.2392
22:37:35|2.2392
22:37:36|2.2358
22:37:36|2.2358
22:37:38|2.2358
22:37:39|2.2405
22:37:40|2.2375
22:37:41|2.2444
22:37:42|2.2444
22:37:43|2.244
22:37:44|2.244
22:37:45|2.2382
22:37:46|2.2382
22:37:47|2.2412
22:37:48|2.2408
22:37:49|2.2408
22:37:50|2.2408
22:37:51|2.2396
22:37:53|2.2396
22:37:53|2.2392
22:37:54|2.2392
22:37:55|2.2393
22:37:56|2.2393
22:37:58|2.239
22:37:58|2.239
22:37:59|2.2381
22:38:01|2.2381
22:38:01|2.2393
22:38:03|2.2354
22:38:03|2.2354
22:38:04|2.2354
22:38:05|2.2354
22:38:07|2.2354
22:38:07|2.2354
22:38:08|2.2354
22:38:09|2.2354
22:38:11|2.2354
22:38:12|2.2354
22:38:13|2.2354
22:38:14|2.2354
22:38:15|2.2354
22:38:16|2.238
22:38:17|2.238
22:38:18|2.238
22:38:19|2.238
22:38:20|2.238
22:38:21|2.2408
22:38:23|2.2408
22:38:24|2.2438
22:38:26|2.2368
22:38:27|2.2438
22:38:27|2.2438
22:38:28|2.2438
22:38:30|2.2432
22:38:31|2.2432
22:38:32|2.2432
22:38:34|2.2439
22:38:34|2.2439
22:38:35|2.2439
22:38:36|2.2399
22:38:38|2.2447
22:38:39|2.2447
22:38:40|2.2447
22:38:41|2.2447
22:38:42|2.2447
22:38:43|2.2447
22:38:44|2.2443
22:38:46|2.2443
22:38:47|2.2443
22:38:48|2.2443
22:38:50|2.2443
22:38:50|2.2443
22:38:51|2.2443
22:38:52|2.2443
22:38:53|2.2443
22:38:54|2.2443
22:38:55|2.2443
22:38:56|2.2439
22:38:57|2.243
22:38:58|2.2436
22:39:00|2.244
22:39:01|2.2438
22:39:02|2.2438
22:39:03|2.2437
22:39:04|2.2437
22:39:05|2.243
22:39:06|2.2402
22:39:07|2.2436
22:39:09|2.2402
22:39:09|2.2402
22:39:10|2.2434
22:39:11|2.2434
22:39:12|2.2434
22:39:13|2.2438
22:39:14|2.2438
22:39:15|2.2438
22:39:16|2.244
22:39:17|2.2425
22:39:18|2.2432
22:39:19|2.2432
22:39:20|2.2432
22:39:21|2.2432
22:39:22|2.2406
22:39:23|2.2406
22:39:24|2.2406
22:39:26|2.2439
22:39:28|2.2375
22:39:29|2.242
22:39:30|2.2378
22:39:31|2.2361
22:39:32|2.2361
22:39:33|2.2361
22:39:35|2.241
22:39:35|2.241
22:39:36|2.241
22:39:37|2.241
22:39:38|2.241
22:39:40|2.241
22:39:40|2.241
22:39:41|2.241
22:39:42|2.2375
22:39:44|2.2352
22:39:45|2.2352
22:39:46|2.2375
22:39:46|2.2375
22:39:47|2.2375
22:39:49|2.2375
22:39:50|2.2395
22:39:52|2.2351
22:39:52|2.2351
22:39:53|2.2351
22:39:54|2.2351
22:39:55|2.2388
22:39:56|2.2388
22:39:57|2.2388
22:39:58|2.2333
22:39:59|2.2334
22:40:00|2.2332
22:40:01|2.2388
22:40:02|2.2338
22:40:04|2.2338
22:40:05|2.2338
22:40:05|2.2338
22:40:08|2.2338
22:40:08|2.2338
22:40:10|2.2338
22:40:11|2.2372
22:40:12|2.2372
22:40:12|2.2372
22:40:14|2.2379
22:40:14|2.2379
22:40:16|2.2379
22:40:16|2.238
22:40:18|2.238
22:40:20|2.238
22:40:20|2.238
22:40:21|2.238
22:40:22|2.238
22:40:23|2.238
22:40:25|2.238
22:40:27|2.238
22:40:27|2.238
22:40:28|2.238
22:40:29|2.2339
22:40:31|2.2342
22:40:33|2.2341
22:40:33|2.2387
22:40:35|2.2387
22:40:36|2.2387
22:40:38|2.2387
22:40:38|2.2385
22:40:39|2.2422
22:40:40|2.2422
22:40:41|2.2422
22:40:42|2.2422
22:40:44|2.2422
22:40:45|2.2422
22:40:45|2.2422
22:40:46|2.2422
22:40:47|2.2432
22:40:48|2.2432
22:40:50|2.2432
22:40:51|2.2432
22:40:51|2.2432
22:40:52|2.2432
22:40:54|2.2432
22:40:55|2.2432
22:40:55|2.2432
22:40:56|2.2449
22:40:57|2.2449
22:40:58|2.2449
22:41:00|2.2449
22:41:02|2.2396
22:41:02|2.2396
22:41:03|2.2396
22:41:04|2.2396
22:41:05|2.2396
22:41:06|2.2396
22:41:07|2.2396
22:41:09|2.2396
22:41:10|2.2406
22:41:11|2.2406
22:41:11|2.2406
22:41:13|2.2406
22:41:14|2.2406
22:41:15|2.2406
22:41:16|2.2447
22:41:17|2.2447
22:41:17|2.24
22:41:19|2.24
22:41:20|2.24
22:41:20|2.24
22:41:22|2.24
22:41:23|2.24
22:41:24|2.24
22:41:25|2.24
22:41:25|2.245
22:41:27|2.2461
22:41:28|2.2461
22:41:28|2.2461
22:41:31|2.2445
22:41:31|2.2445
22:41:33|2.2449
22:41:35|2.2439
22:41:35|2.2439
22:41:36|2.2439
22:41:37|2.2439
22:41:38|2.2439
22:41:39|2.2439
22:41:40|2.2456
22:41:41|2.2432
22:41:42|2.2432
22:41:43|2.2464
22:41:45|2.2464
22:41:46|2.2464
22:41:47|2.247
22:41:48|2.247
22:41:49|2.2485
22:41:50|2.2493
22:41:51|2.2461
22:41:52|2.2461
22:41:54|2.2461
22:41:54|2.2461
22:41:55|2.2509
22:41:56|2.2465
22:41:57|2.2456
22:41:58|2.2456
22:41:59|2.2456
22:42:00|2.2456
22:42:01|2.2456
22:42:02|2.2456
22:42:04|2.2456
22:42:05|2.2456
22:42:05|2.25
22:42:08|2.25
22:42:08|2.25
22:42:09|2.25
22:42:10|2.25
22:42:12|2.2439
22:42:12|2.244
22:42:14|2.2435
22:42:15|2.2425
22:42:16|2.2425
22:42:17|2.2425
22:42:18|2.2425
22:42:19|2.2425
22:42:20|2.2425
22:42:21|2.2425
22:42:22|2.2425
22:42:23|2.2425
22:42:24|2.2441
22:42:25|2.2441
22:42:26|2.2441
22:42:28|2.2451
22:42:28|2.2451
22:42:30|2.2451
22:42:31|2.2451
22:42:32|2.2477
22:42:33|2.2477
22:42:34|2.2477
22:42:36|2.2477
22:42:36|2.2477
22:42:37|2.2477
22:42:38|2.2491
22:42:39|2.2495
22:42:40|2.2495
22:42:41|2.2495
22:42:42|2.2495
22:42:43|2.2487
22:42:45|2.2487
22:42:45|2.2487
22:42:46|2.2487
22:42:47|2.2487
22:42:48|2.2498
22:42:50|2.249
22:42:50|2.249
22:42:51|2.249
22:42:52|2.2505
22:42:54|2.2511
22:42:55|2.2511
22:42:57|2.249
22:42:58|2.249
22:42:59|2.249
22:43:00|2.249
22:43:02|2.249
22:43:02|2.249
22:43:03|2.248
22:43:05|2.248
22:43:06|2.2504
22:43:07|2.2504
22:43:08|2.2504
22:43:09|2.2504
22:43:10|2.2504
22:43:11|2.2504
22:43:12|2.2446
22:43:13|2.2446
22:43:14|2.2457
22:43:16|2.2457
22:43:16|2.2457
22:43:18|2.2457
22:43:18|2.2457
22:43:20|2.2457
22:43:20|2.2457
22:43:22|2.2457
22:43:23|2.2457
22:43:25|2.2414
22:43:25|2.2414
22:43:27|2.2414
22:43:28|2.2414
22:43:28|2.2414
22:43:30|2.2414
22:43:30|2.2447
22:43:31|2.2447
22:43:33|2.2412
22:43:33|2.2402
22:43:34|2.2409
22:43:35|2.2409
22:43:37|2.2409
22:43:39|2.2409
22:43:40|2.2409
22:43:40|2.2416
22:43:41|2.2415
22:43:43|2.2415
22:43:44|2.2415
22:43:45|2.2415
22:43:46|2.2415
22:43:48|2.2415
22:43:48|2.2415
22:43:50|2.2415
22:43:51|2.2415
22:43:51|2.2444
22:43:53|2.2444
22:43:53|2.2444
22:43:54|2.2444
22:43:56|2.2444
22:43:57|2.2444
22:43:58|2.2444
22:43:59|2.2442
22:44:00|2.2442
22:44:02|2.2442
22:44:03|2.241
22:44:04|2.241
22:44:04|2.2413
22:44:06|2.2413
22:44:07|2.2413
22:44:08|2.2413
22:44:09|2.2413
22:44:10|2.2426
22:44:11|2.2426
22:44:12|2.2426
22:44:13|2.2426
22:44:14|2.2472
22:44:15|2.2472
22:44:16|2.2419
22:44:17|2.2457
22:44:18|2.2457
22:44:19|2.2457
22:44:20|2.2457
22:44:21|2.2457
22:44:22|2.2457
22:44:23|2.2457
22:44:24|2.2457
22:44:25|2.2457
22:44:26|2.2457
22:44:27|2.2457
22:44:28|2.2456
22:44:30|2.2456
22:44:31|2.2456
22:44:31|2.2489
22:44:33|2.2489
22:44:34|2.2487
22:44:36|2.2487
22:44:37|2.2487
22:44:38|2.2489
22:44:39|2.2489
22:44:41|2.2454
22:44:42|2.2454
22:44:43|2.2454
22:44:43|2.2454
22:44:45|2.2487
22:44:46|2.2487
22:44:48|2.2454
22:44:48|2.2454
22:44:50|2.2454
22:44:51|2.2454
22:44:51|2.2454
22:44:53|2.2454
22:44:53|2.2454
22:44:54|2.2454
22:44:55|2.2454
22:44:57|2.2454
22:44:57|2.2454
22:44:59|2.2454
22:44:59|2.2454
22:45:00|2.2454
22:45:02|2.2448
22:45:03|2.246
22:45:04|2.246
22:45:05|2.2474
22:45:06|2.2446
22:45:07|2.243
22:45:08|2.243
22:45:09|2.2444
22:45:10|2.2451
22:45:11|2.2451
22:45:12|2.2455
22:45:13|2.243
22:45:14|2.243
22:45:16|2.2411
22:45:16|2.2411
22:45:17|2.2404
22:45:18|2.2404
22:45:19|2.2404
22:45:20|2.2396
22:45:21|2.2396
22:45:23|2.2368
22:45:24|2.236
22:45:26|2.236
22:45:26|2.2397
22:45:27|2.2338
22:45:28|2.2338
22:45:29|2.2338
22:45:30|2.2338
22:45:32|2.2385
22:45:33|2.2341
22:45:34|2.2338
22:45:35|2.2338
22:45:37|2.2338
22:45:37|2.2338
22:45:38|2.2338
22:45:39|2.236
22:45:41|2.236
22:45:42|2.2387
22:45:44|2.2387
22:45:44|2.2387
22:45:45|2.2344
22:45:46|2.2325
22:45:47|2.2325
22:45:49|2.2325
22:45:50|2.2305
22:45:51|2.2305
22:45:53|2.2303
22:45:53|2.2303
22:45:54|2.231
22:45:55|2.231
22:45:56|2.2292
22:45:57|2.2306
22:45:59|2.2254
22:46:00|2.2305
22:46:01|2.2305
22:46:02|2.225
22:46:03|2.225
22:46:04|2.2261
22:46:05|2.2239
22:46:06|2.2201
22:46:08|2.2222
22:46:09|2.2231
22:46:09|2.2164
22:46:10|2.2164
22:46:12|2.2164
22:46:12|2.2164
22:46:14|2.2164
22:46:14|2.2164
22:46:17|2.2164
22:46:17|2.2218
22:46:19|2.2167
22:46:20|2.2167
22:46:21|2.2167
22:46:21|2.2167
22:46:23|2.2167
22:46:23|2.2167
22:46:25|2.2269
22:46:25|2.2236
22:46:26|2.2307
22:46:28|2.2307
22:46:28|2.2307
22:46:30|2.2307
22:46:32|2.2307
22:46:33|2.2298
22:46:34|2.2298
22:46:36|2.23
22:46:36|2.23
22:46:38|2.2306
22:46:40|2.2336
22:46:41|2.2336
22:46:42|2.2336
22:46:44|2.2341
22:46:45|2.2358
22:46:46|2.2358
22:46:47|2.2358
22:46:48|2.2358
22:46:49|2.2358
22:46:50|2.2358
22:46:51|2.2358
22:46:52|2.2347
22:46:54|2.2347
22:46:54|2.2354
22:46:55|2.2354
22:46:56|2.2354
22:46:57|2.2354
22:46:58|2.2354
22:46:59|2.2354
22:47:00|2.2354
22:47:01|2.2354
22:47:02|2.2358
22:47:03|2.2358
22:47:04|2.236
22:47:05|2.241
22:47:07|2.2372
22:47:08|2.2372
22:47:09|2.2372
22:47:10|2.2372
22:47:11|2.2372
22:47:12|2.2372
22:47:12|2.2418
22:47:14|2.2418
22:47:15|2.2418
22:47:15|2.2418
22:47:16|2.2418
22:47:17|2.2418
22:47:19|2.2389
22:47:20|2.2362
22:47:21|2.2362
22:47:22|2.2362
22:47:23|2.2362
22:47:23|2.2362
22:47:25|2.2362
22:47:26|2.2362
22:47:27|2.2362
22:47:27|2.2362
22:47:29|2.2362
22:47:30|2.2389
22:47:31|2.2389
22:47:32|2.2389
22:47:32|2.2381
22:47:33|2.2384
22:47:36|2.2384
22:47:36|2.2384
22:47:37|2.2384
22:47:38|2.2384
22:47:40|2.2447
22:47:41|2.2389
22:47:43|2.2449
22:47:43|2.2449
22:47:44|2.2449
22:47:45|2.2444
22:47:46|2.2444
22:47:47|2.2444
22:47:48|2.2444
22:47:49|2.2444
22:47:51|2.2444
22:47:51|2.2444
22:47:52|2.2444
22:47:53|2.2444
22:47:54|2.2444
22:47:56|2.2472
22:47:56|2.2446
22:47:58|2.2492
22:48:00|2.2492
22:48:00|2.2492
22:48:01|2.2492
22:48:02|2.2492
22:48:03|2.2492
22:48:04|2.2492
22:48:05|2.2482
22:48:06|2.2482
22:48:07|2.2444
22:48:08|2.2474
22:48:09|2.2474
22:48:10|2.2474
22:48:11|2.2474
22:48:12|2.2474
22:48:13|2.2474
22:48:14|2.2474
22:48:15|2.2456
22:48:16|2.2456
22:48:17|2.2456
22:48:18|2.2512
22:48:19|2.2502
22:48:20|2.2502
22:48:21|2.2502
22:48:22|2.249
22:48:24|2.2537
22:48:24|2.2517
22:48:25|2.2533
22:48:27|2.2544
22:48:28|2.2566
22:48:28|2.2564
22:48:30|2.2564
22:48:30|2.2564
22:48:31|2.2564
22:48:33|2.2564
22:48:33|2.2552
22:48:36|2.2544
22:48:36|2.2509
22:48:38|2.2509
22:48:39|2.2509
22:48:40|2.2564
22:48:41|2.2564
22:48:43|2.2564
22:48:44|2.2564
22:48:45|2.2564
22:48:45|2.2564
22:48:47|2.2564
22:48:48|2.2564
22:48:49|2.2557
22:48:50|2.2557
22:48:51|2.256
22:48:52|2.256
22:48:53|2.2558
22:48:54|2.2558
22:48:55|2.2558
22:48:57|2.2558
22:48:58|2.2558
22:48:59|2.2564
22:49:00|2.2563
22:49:00|2.2574
22:49:02|2.2574
22:49:02|2.2574
22:49:03|2.2574
22:49:04|2.258
22:49:06|2.258
22:49:06|2.2574
22:49:08|2.2574
22:49:08|2.2574
22:49:10|2.258
22:49:10|2.2558
22:49:11|2.2579
22:49:13|2.2579
22:49:13|2.258
22:49:15|2.258
22:49:15|2.2579
22:49:16|2.258
22:49:18|2.261
22:49:18|2.261
22:49:19|2.2591
22:49:20|2.256
22:49:22|2.2568
22:49:23|2.2637
22:49:23|2.2637
22:49:24|2.2627
22:49:25|2.2627
22:49:26|2.2612
22:49:28|2.2627
22:49:29|2.2627
22:49:29|2.2627
22:49:31|2.2627
22:49:31|2.2627
22:49:32|2.2627
22:49:34|2.2637
22:49:35|2.2637
22:49:36|2.2637
22:49:38|2.2635
22:49:38|2.2635
22:49:39|2.2635
22:49:40|2.2635
22:49:42|2.2581
22:49:43|2.2626
22:49:45|2.2626
22:49:45|2.2591
22:49:47|2.2556
22:49:48|2.2549
22:49:50|2.2531
22:49:51|2.2466
22:49:51|2.2466
22:49:52|2.2519
22:49:53|2.2486
22:49:54|2.2486
22:49:56|2.2464
22:49:56|2.2464
22:49:57|2.2464
22:49:58|2.2403
22:49:59|2.2422
22:50:01|2.2422
22:50:01|2.2404
22:50:02|2.2404
22:50:03|2.2404
22:50:04|2.2414
22:50:06|2.2404
22:50:07|2.245
22:50:08|2.2452
22:50:09|2.2452
22:50:11|2.2399
22:50:12|2.2399
22:50:13|2.2399
22:50:14|2.2399
22:50:15|2.2399
22:50:16|2.2399
22:50:17|2.2399
22:50:18|2.2399
22:50:19|2.2436
22:50:20|2.2436
22:50:21|2.2436
22:50:22|2.2418
22:50:23|2.2415
22:50:24|2.2415
22:50:25|2.2443
22:50:27|2.2443
22:50:27|2.2443
22:50:28|2.2443
22:50:29|2.2443
22:50:31|2.2446
22:50:32|2.2415
22:50:33|2.2415
22:50:34|2.2398
22:50:35|2.2398
22:50:36|2.2398
22:50:37|2.2398
22:50:38|2.2398
22:50:39|2.2398
22:50:40|2.2398
22:50:41|2.2398
22:50:42|2.2398
22:50:43|2.2398
22:50:44|2.2398
22:50:45|2.2398
22:50:46|2.2395
22:50:47|2.2407
22:50:48|2.235
22:50:49|2.2375
22:50:51|2.2375
22:50:52|2.2375
22:50:52|2.2354
22:50:54|2.2354
22:50:55|2.2383
22:50:55|2.2383
22:50:56|2.2376
22:50:58|2.2356
22:50:59|2.2356
22:51:00|2.2356
22:51:01|2.2356
22:51:02|2.2356
22:51:03|2.2356
22:51:04|2.23
22:51:06|2.2344
22:51:06|2.2323
22:51:08|2.2299
22:51:09|2.2299
22:51:10|2.2299
22:51:11|2.2299
22:51:12|2.2299
22:51:13|2.2299
22:51:14|2.2299
22:51:15|2.2299
22:51:16|2.2299
22:51:17|2.2299
22:51:18|2.2299
22:51:19|2.2353
22:51:21|2.2353
22:51:22|2.2277
22:51:22|2.2303
22:51:23|2.2312
22:51:24|2.233
22:51:26|2.233
22:51:26|2.233
22:51:27|2.2383
22:51:29|2.2383
22:51:30|2.2383
22:51:31|2.2383
22:51:32|2.2367
22:51:33|2.2367
22:51:34|2.2367
22:51:36|2.2367
22:51:36|2.2345
22:51:37|2.2345
22:51:39|2.2345
22:51:39|2.2367
22:51:41|2.2383
22:51:41|2.2383
22:51:43|2.24
22:51:44|2.2385
22:51:46|2.2385
22:51:46|2.2385
22:51:48|2.2404
22:51:48|2.2404
22:51:50|2.2404
22:51:51|2.2404
22:51:52|2.2404
22:51:54|2.2404
22:51:55|2.2404
22:51:57|2.2404
22:51:58|2.2404
22:51:59|2.2405
22:52:00|2.2405
22:52:01|2.2405
22:52:02|2.2405
22:52:03|2.2405
22:52:04|2.2405
22:52:05|2.2405
22:52:06|2.2405
22:52:07|2.2405
22:52:08|2.2389
22:52:10|2.2389
22:52:11|2.2389
22:52:11|2.2389
22:52:12|2.2389
22:52:14|2.2389
22:52:14|2.2389
22:52:16|2.2389
22:52:17|2.2389
22:52:17|2.2389
22:52:19|2.2389
22:52:19|2.2416
22:52:20|2.2416
22:52:21|2.2416
22:52:23|2.2416
22:52:24|2.2414
22:52:25|2.2414
22:52:26|2.2414
22:52:27|2.2414
22:52:28|2.2414
22:52:28|2.2414
22:52:29|2.2442
22:52:31|2.2445
22:52:31|2.2445
22:52:33|2.2444
22:52:34|2.2444
22:52:34|2.2444
22:52:36|2.2444
22:52:37|2.2444
22:52:38|2.2444
22:52:39|2.2444
22:52:40|2.2444
22:52:41|2.2444
22:52:42|2.2444
22:52:44|2.2444
22:52:45|2.2444
22:52:45|2.2437
22:52:47|2.2407
22:52:47|2.2407
22:52:48|2.2407
22:52:50|2.2407
22:52:51|2.2407
22:52:52|2.2415
22:52:53|2.2415
22:52:54|2.2415
22:52:54|2.2408
22:52:56|2.2407
22:52:57|2.2407
22:52:58|2.2408
22:52:59|2.2408
22:53:00|2.2439
22:53:02|2.2407
22:53:03|2.2407
22:53:03|2.24
22:53:04|2.24
22:53:05|2.24
22:53:07|2.2407
22:53:08|2.2407
22:53:09|2.2407
22:53:09|2.24
22:53:11|2.24
22:53:12|2.2382
22:53:12|2.2373
22:53:13|2.2418
22:53:15|2.2389
22:53:16|2.2369
22:53:16|2.2369
22:53:19|2.236
22:53:19|2.236
22:53:20|2.236
22:53:21|2.237
22:53:22|2.2333
22:53:23|2.2314
22:53:24|2.2314
22:53:25|2.2314
22:53:26|2.2303
22:53:27|2.2334
22:53:28|2.2295
22:53:29|2.2294
22:53:30|2.2294
22:53:31|2.2294
22:53:32|2.2334
22:53:33|2.2334
22:53:34|2.2334
22:53:36|2.2334
22:53:36|2.2334
22:53:37|2.236
22:53:40|2.2429
22:53:42|2.2381
22:53:42|2.2381
22:53:43|2.2381
22:53:44|2.2381
22:53:45|2.2381
22:53:46|2.2381
22:53:47|2.2381
22:53:49|2.2381
22:53:49|2.2381
22:53:50|2.2381
22:53:52|2.2381
22:53:53|2.2381
22:53:54|2.2381
22:53:55|2.2365
22:53:56|2.2365
22:53:57|2.2365
22:53:57|2.2365
22:53:59|2.2344
22:53:59|2.2345
22:54:01|2.2345
22:54:03|2.2345
22:54:03|2.2345
22:54:04|2.2345
22:54:05|2.2345
22:54:06|2.2345
22:54:07|2.2369
22:54:08|2.2368
22:54:09|2.2368
22:54:11|2.2368
22:54:11|2.2368
22:54:13|2.2368
22:54:15|2.2352
22:54:15|2.2352
22:54:16|2.2343
22:54:17|2.2343
22:54:19|2.2343
22:54:19|2.2343
22:54:21|2.2343
22:54:23|2.2343
22:54:23|2.2343
22:54:24|2.2367
22:54:25|2.2367
22:54:26|2.2344
22:54:27|2.2344
22:54:28|2.2344
22:54:29|2.2344
22:54:30|2.2344
22:54:31|2.2344
22:54:32|2.2344
22:54:33|2.2344
22:54:34|2.2344
22:54:35|2.2344
22:54:36|2.2344
22:54:37|2.2344
22:54:38|2.2344
22:54:39|2.2344
22:54:40|2.2344
22:54:42|2.2344
22:54:43|2.2344
22:54:44|2.2371
22:54:45|2.2371
22:54:46|2.2371
22:54:48|2.2371
22:54:48|2.2371
22:54:49|2.2371
22:54:50|2.2371
22:54:51|2.2371
22:54:52|2.2371
22:54:53|2.2371
22:54:55|2.2371
22:54:56|2.2371
22:54:57|2.2369
22:54:57|2.2369
22:54:58|2.2369
22:54:59|2.2369
22:55:01|2.2343
22:55:02|2.2343
22:55:03|2.2343
22:55:04|2.2343
22:55:05|2.2371
22:55:06|2.2371
22:55:07|2.2371
22:55:08|2.2371
22:55:09|2.2371
22:55:10|2.2371
22:55:11|2.2371
22:55:12|2.2371
22:55:13|2.2371
22:55:14|2.2321
22:55:15|2.2361
22:55:16|2.2361
22:55:17|2.2331
22:55:18|2.2331
22:55:19|2.2309
22:55:21|2.2309
22:55:22|2.2309
22:55:22|2.2305
22:55:23|2.2305
22:55:24|2.2305
22:55:27|2.2305
22:55:27|2.2301
22:55:28|2.2301
22:55:29|2.2301
22:55:30|2.2301
22:55:31|2.2301
22:55:32|2.2301
22:55:33|2.2301
22:55:34|2.229
22:55:35|2.229
22:55:36|2.229
22:55:37|2.2293
22:55:38|2.2274
22:55:40|2.2274
22:55:42|2.227
22:55:42|2.227
22:55:43|2.227
22:55:44|2.227
22:55:45|2.2259
22:55:47|2.2274
22:55:47|2.23
22:55:49|2.2262
22:55:50|2.2262
22:55:51|2.232
22:55:52|2.232
22:55:53|2.2331
22:55:54|2.2331
22:55:55|2.2332
22:55:56|2.2332
22:55:57|2.2332
22:55:58|2.236
22:55:59|2.236
22:56:00|2.236
22:56:01|2.236
22:56:02|2.2327
22:56:03|2.2327
22:56:05|2.2327
22:56:06|2.2327
22:56:06|2.2327
22:56:08|2.2359
22:56:09|2.2359
22:56:10|2.2359
22:56:11|2.2302
22:56:12|2.2359
22:56:13|2.2359
22:56:14|2.2353
22:56:16|2.2306
22:56:17|2.2308
22:56:18|2.2308
22:56:19|2.2308
22:56:20|2.2308
22:56:21|2.2308
22:56:22|2.2308
22:56:23|2.2308
22:56:24|2.2308
22:56:25|2.2308
22:56:26|2.2308
22:56:27|2.2308
22:56:28|2.2308
22:56:29|2.2308
22:56:29|2.2308
22:56:31|2.2308
22:56:32|2.2308
22:56:33|2.2327
22:56:33|2.2327
22:56:35|2.2327
22:56:36|2.2327
22:56:36|2.2306
22:56:37|2.2302
22:56:38|2.2262
22:56:40|2.2262
22:56:40|2.2262
22:56:42|2.2262
22:56:43|2.2262
22:56:44|2.2262
22:56:45|2.2262
22:56:46|2.2262
22:56:47|2.2262
22:56:49|2.2262
22:56:49|2.2262
22:56:51|2.2262
22:56:52|2.2262
22:56:53|2.2262
22:56:54|2.2327
22:56:55|2.2327
22:56:57|2.2362
22:56:58|2.2362
22:56:59|2.2362
22:56:59|2.2362
22:57:01|2.2362
22:57:02|2.2352
22:57:04|2.2352
22:57:05|2.2352
22:57:06|2.2352
22:57:07|2.2366
22:57:07|2.2366
22:57:08|2.2366
22:57:09|2.2366
22:57:10|2.2366
22:57:11|2.2366
22:57:13|2.2366
22:57:13|2.2366
22:57:15|2.2366
22:57:16|2.239
22:57:17|2.239
22:57:18|2.239
22:57:19|2.239
22:57:20|2.239
22:57:21|2.239
22:57:22|2.239
22:57:23|2.2339
22:57:24|2.2339
22:57:25|2.2339
22:57:26|2.238
22:57:27|2.238
22:57:28|2.2389
22:57:29|2.2389
22:57:30|2.2389
22:57:31|2.2389
22:57:32|2.2389
22:57:33|2.2389
22:57:34|2.2389
22:57:35|2.2389
22:57:36|2.2389
22:57:37|2.2389
22:57:38|2.2389
22:57:40|2.2389
22:57:40|2.2389
22:57:42|2.2389
22:57:44|2.2324
22:57:44|2.2337
22:57:45|2.2337
22:57:47|2.238
22:57:47|2.238
22:57:48|2.2334
22:57:50|2.2334
22:57:50|2.2339
22:57:52|2.2339
22:57:53|2.2339
22:57:54|2.2409
22:57:55|2.2409
22:57:55|2.2388
22:57:56|2.2388
22:57:57|2.2388
22:57:59|2.2388
22:58:00|2.2388
22:58:00|2.2388
22:58:01|2.2388
22:58:02|2.2388
22:58:04|2.2418
22:58:05|2.2418
22:58:05|2.2418
22:58:07|2.2418
22:58:07|2.2418
22:58:09|2.2418
22:58:09|2.2418
22:58:10|2.2405
22:58:11|2.2405
22:58:13|2.2405
22:58:14|2.2405
22:58:15|2.2405
22:58:16|2.2405
22:58:17|2.2405
22:58:18|2.2405
22:58:19|2.2388
22:58:20|2.2388
22:58:21|2.2388
22:58:22|2.2414
22:58:23|2.2383
22:58:24|2.2383
22:58:25|2.2383
22:58:26|2.2383
22:58:27|2.2383
22:58:28|2.2383
22:58:29|2.2385
22:58:30|2.2398
22:58:31|2.2383
22:58:32|2.2383
22:58:33|2.2383
22:58:34|2.2383
22:58:35|2.2383
22:58:36|2.2383
22:58:37|2.2383
22:58:38|2.2383
22:58:39|2.2383
22:58:40|2.2383
22:58:41|2.2383
22:58:42|2.2383
22:58:43|2.2383
22:58:45|2.2383
22:58:45|2.236
22:58:47|2.236
22:58:49|2.236
22:58:49|2.236
22:58:51|2.236
22:58:51|2.236
22:58:52|2.2378
22:58:54|2.2378
22:58:55|2.2378
22:58:56|2.2378
22:58:57|2.2349
22:58:59|2.2349
22:59:00|2.2349
22:59:00|2.2349
22:59:02|2.2349
22:59:03|2.2349
22:59:04|2.2349
22:59:04|2.2349
22:59:06|2.2349
22:59:08|2.2333
22:59:08|2.2333
22:59:09|2.232
22:59:11|2.232
22:59:12|2.2301
22:59:13|2.2301
22:59:14|2.2301
22:59:15|2.2301
22:59:16|2.2301
22:59:17|2.2314
22:59:18|2.2314
22:59:19|2.2314
22:59:20|2.2314
22:59:22|2.2314
22:59:22|2.2314
22:59:23|2.2304
22:59:24|2.2304
22:59:26|2.2304
22:59:27|2.2304
22:59:28|2.2304
22:59:29|2.2304
22:59:30|2.2304
22:59:31|2.2304
22:59:31|2.2304
22:59:32|2.2292
22:59:33|2.221
22:59:34|2.2224
22:59:35|2.2242
22:59:36|2.2242
22:59:37|2.2188
22:59:38|2.2188
22:59:39|2.2188
22:59:41|2.2188
22:59:42|2.219
22:59:42|2.219
22:59:43|2.2188
22:59:44|2.2207
22:59:46|2.2239
22:59:47|2.2234
22:59:48|2.2234
22:59:49|2.2234
22:59:50|2.2234
22:59:51|2.2234
22:59:52|2.2234
22:59:53|2.2234
22:59:54|2.2234
22:59:55|2.2234
22:59:57|2.2256
22:59:57|2.2266
22:59:58|2.2266
23:00:00|2.2266
23:00:00|2.228
23:00:02|2.2283
23:00:03|2.2215
23:00:04|2.2215
23:00:05|2.2215
23:00:06|2.2216
23:00:08|2.2216
23:00:09|2.2216
23:00:10|2.2216
23:00:11|2.2216
23:00:13|2.2216
23:00:13|2.2278
23:00:14|2.2278
23:00:16|2.2278
23:00:18|2.2281
23:00:19|2.2281
23:00:19|2.2281
23:00:20|2.2281
23:00:22|2.2281
23:00:22|2.2281
23:00:24|2.2281
23:00:24|2.2281
23:00:25|2.2281
23:00:27|2.2281
23:00:28|2.2249
23:00:29|2.2285
23:00:30|2.2318
23:00:32|2.2291
23:00:32|2.2291
23:00:34|2.2291
23:00:34|2.2291
23:00:35|2.2291
23:00:36|2.2291
23:00:38|2.2291
23:00:39|2.2291
23:00:41|2.2291
23:00:41|2.2291
23:00:43|2.2307
23:00:43|2.2307
23:00:44|2.2307
23:00:46|2.2318
23:00:46|2.2304
23:00:48|2.2304
23:00:50|2.2304
23:00:50|2.2304
23:00:52|2.2304
23:00:53|2.2304
23:00:54|2.2304
23:00:55|2.2282
23:00:56|2.2282
23:00:58|2.2282
23:00:58|2.2281
23:00:59|2.2257
23:01:00|2.2257
23:01:01|2.2266
23:01:02|2.2266
23:01:03|2.2267
23:01:04|2.2267
23:01:05|2.2282
23:01:06|2.2316
23:01:07|2.2316
23:01:09|2.2317
23:01:09|2.2268
23:01:10|2.2268
23:01:11|2.2268
23:01:12|2.2268
23:01:14|2.2268
23:01:15|2.2333
23:01:16|2.2335
23:01:17|2.2335
23:01:18|2.2369
23:01:19|2.2393
23:01:20|2.2432
23:01:21|2.2437
23:01:22|2.2373
23:01:23|2.2373
23:01:24|2.2373
23:01:25|2.2384
23:01:26|2.2384
23:01:27|2.2384
23:01:28|2.2378
23:01:29|2.2345
23:01:30|2.2345
23:01:31|2.2345
23:01:32|2.2345
23:01:33|2.2349
23:01:34|2.2349
23:01:35|2.2349
23:01:36|2.2349
23:01:37|2.2349
23:01:38|2.2349
23:01:39|2.2349
23:01:40|2.2349
23:01:41|2.2349
23:01:42|2.2349
23:01:44|2.2349
23:01:44|2.2352
23:01:45|2.2352
23:01:47|2.2354
23:01:48|2.2354
23:01:49|2.2354
23:01:50|2.2354
23:01:51|2.2354
23:01:52|2.2372
23:01:53|2.2372
23:01:54|2.2372
23:01:55|2.2372
23:01:56|2.239
23:01:57|2.239
23:01:58|2.239
23:01:59|2.2353
23:02:00|2.2353
23:02:01|2.2353
23:02:02|2.2353
23:02:04|2.2353
23:02:04|2.2337
23:02:06|2.2337
23:02:07|2.2337
23:02:08|2.2402
23:02:08|2.2402
23:02:10|2.2424
23:02:11|2.2424
23:02:11|2.2433
23:02:13|2.2433
23:02:14|2.2419
23:02:15|2.245
23:02:16|2.245
23:02:17|2.2428
23:02:18|2.2428
23:02:18|2.2472
23:02:20|2.2472
23:02:20|2.2474
23:02:23|2.2477
23:02:23|2.2491
23:02:24|2.2507
23:02:25|2.2507
23:02:26|2.2536
23:02:27|2.2536
23:02:28|2.2541
23:02:29|2.2544
23:02:30|2.2544
23:02:32|2.2544
23:02:32|2.2543
23:02:33|2.2544
23:02:34|2.2544
23:02:35|2.2566
23:02:36|2.2566
23:02:37|2.2529
23:02:38|2.2529
23:02:40|2.2529
23:02:40|2.2529
23:02:42|2.2558
23:02:44|2.2558
23:02:45|2.249
23:02:47|2.2535
23:02:47|2.2535
23:02:48|2.2535
23:02:49|2.2527
23:02:50|2.2527
23:02:51|2.2527
23:02:52|2.2527
23:02:54|2.2527
23:02:55|2.2527
23:02:56|2.2555
23:02:57|2.2555
23:02:57|2.2555
23:03:00|2.2555
23:03:00|2.2555
23:03:01|2.2527
23:03:02|2.2527
23:03:03|2.2548
23:03:04|2.2548
23:03:05|2.2513
23:03:06|2.2513
23:03:07|2.2513
23:03:08|2.2513
23:03:09|2.2513
23:03:10|2.2513
23:03:11|2.2513
23:03:12|2.2513
23:03:13|2.2513
23:03:14|2.2517
23:03:15|2.2517
23:03:17|2.2548
23:03:18|2.2513
23:03:19|2.2513
23:03:19|2.2513
23:03:21|2.2513
23:03:22|2.2513
23:03:23|2.2513
23:03:24|2.2513
23:03:25|2.2513
23:03:26|2.25
23:03:26|2.25
23:03:28|2.2483
23:03:29|2.2483
23:03:30|2.2474
23:03:30|2.2474
23:03:32|2.2513
23:03:33|2.2513
23:03:34|2.2513
23:03:35|2.2513
23:03:35|2.251
23:03:37|2.251
23:03:38|2.251
23:03:39|2.251
23:03:40|2.251
23:03:41|2.251
23:03:41|2.251
23:03:43|2.248
23:03:44|2.248
23:03:45|2.248
23:03:45|2.248
23:03:47|2.2506
23:03:48|2.2506
23:03:50|2.2511
23:03:51|2.2511
23:03:52|2.2511
23:03:53|2.2511
23:03:53|2.2502
23:03:55|2.2502
23:03:56|2.2502
23:03:57|2.2461
23:03:57|2.24
23:03:58|2.2402
23:04:00|2.2402
23:04:02|2.2446
23:04:02|2.2446
23:04:03|2.2407
23:04:04|2.2403
23:04:05|2.2388
23:04:06|2.2388
23:04:07|2.2388
23:04:09|2.2388
23:04:09|2.2388
23:04:10|2.2368
23:04:12|2.2368
23:04:13|2.2426
23:04:13|2.2391
23:04:15|2.2391
23:04:16|2.242
23:04:18|2.242
23:04:18|2.242
23:04:19|2.242
23:04:20|2.2434
23:04:21|2.2434
23:04:22|2.2434
23:04:23|2.2434
23:04:24|2.2434
23:04:25|2.242
23:04:26|2.2417
23:04:27|2.2417
23:04:28|2.2417
23:04:29|2.2417
23:04:30|2.2416
23:04:31|2.2416
23:04:32|2.2417
23:04:33|2.2417
23:04:34|2.2392
23:04:35|2.2392
23:04:36|2.2392
23:04:37|2.2392
23:04:38|2.2392
23:04:39|2.2417
23:04:41|2.2417
23:04:43|2.2417
23:04:43|2.2417
23:04:44|2.2417
23:04:45|2.2432
23:04:46|2.2432
23:04:47|2.2432
23:04:49|2.2432
23:04:50|2.2432
23:04:51|2.2432
23:04:52|2.2432
23:04:53|2.2432
23:04:54|2.2449
23:04:55|2.2418
23:04:56|2.2418
23:04:56|2.2418
23:04:58|2.2418
23:04:58|2.2453
23:05:00|2.2453
23:05:01|2.2453
23:05:02|2.2453
23:05:03|2.2453
23:05:04|2.2428
23:05:05|2.2428
23:05:06|2.2455
23:05:06|2.2476
23:05:08|2.2476
23:05:09|2.2489
23:05:10|2.2487
23:05:11|2.2487
23:05:12|2.25
23:05:13|2.25
23:05:14|2.25
23:05:15|2.25
23:05:16|2.25
23:05:16|2.25
23:05:18|2.25
23:05:19|2.2484
23:05:20|2.2484
23:05:20|2.2484
23:05:22|2.2484
23:05:23|2.2484
23:05:23|2.2484
23:05:25|2.2484
23:05:26|2.2484
23:05:27|2.2484
23:05:28|2.2484
23:05:29|2.2464
23:05:30|2.2464
23:05:30|2.2464
23:05:32|2.2464
23:05:33|2.2484
23:05:34|2.2484
23:05:34|2.2484
23:05:35|2.2484
23:05:36|2.2484
23:05:38|2.2484
23:05:40|2.2484
23:05:40|2.2484
23:05:42|2.2484
23:05:44|2.2499
23:05:44|2.25
23:05:46|2.2489
23:05:47|2.2489
23:05:48|2.2489
23:05:50|2.2484
23:05:50|2.2484
23:05:52|2.2484
23:05:53|2.2497
23:05:55|2.2497
23:05:56|2.2497
23:05:57|2.2497
23:05:57|2.2497
23:05:59|2.25
23:05:59|2.2511
23:06:01|2.2511
23:06:01|2.2511
23:06:03|2.2497
23:06:04|2.2497
23:06:05|2.2497
23:06:06|2.2497
23:06:07|2.2497
23:06:08|2.2497
23:06:09|2.2497
23:06:10|2.251
23:06:11|2.2511
23:06:12|2.2511
23:06:14|2.2511
23:06:15|2.2511
23:06:16|2.2497
23:06:16|2.2497
23:06:17|2.2497
23:06:19|2.2497
23:06:20|2.2497
23:06:20|2.2497
23:06:21|2.2509
23:06:23|2.2509
23:06:24|2.2493
23:06:25|2.2493
23:06:25|2.2493
23:06:26|2.2493
23:06:28|2.2485
23:06:29|2.2485
23:06:30|2.2504
23:06:31|2.2504
23:06:32|2.2504
23:06:33|2.2509
23:06:34|2.2509
23:06:35|2.2509
23:06:36|2.2509
23:06:37|2.2509
23:06:38|2.2509
23:06:39|2.2509
23:06:40|2.2509
23:06:41|2.2509
23:06:42|2.2509
23:06:43|2.2522
23:06:44|2.2522
23:06:45|2.2522
23:06:46|2.2522
23:06:48|2.2522
23:06:49|2.2522
23:06:50|2.2522
23:06:51|2.2522
23:06:52|2.2506
23:06:53|2.2506
23:06:54|2.2506
23:06:55|2.2506
23:06:56|2.2496
23:06:57|2.2496
23:06:58|2.2496
23:06:59|2.2506
23:07:00|2.2496
23:07:02|2.2496
23:07:03|2.2496
23:07:03|2.253
23:07:06|2.2555
23:07:06|2.2555
23:07:07|2.2555
23:07:08|2.2549
23:07:09|2.2569
23:07:10|2.2569
23:07:12|2.2533
23:07:13|2.2533
23:07:15|2.2533
23:07:15|2.2533
23:07:16|2.2533
23:07:18|2.2533
23:07:18|2.2533
23:07:20|2.2533
23:07:21|2.2533
23:07:22|2.2533
23:07:22|2.2533
23:07:24|2.2533
23:07:25|2.2533
23:07:26|2.2533
23:07:26|2.2533
23:07:28|2.2526
23:07:29|2.2526
23:07:30|2.2499
23:07:31|2.25
23:07:32|2.25
23:07:33|2.25
23:07:34|2.2533
23:07:34|2.2533
23:07:36|2.2533
23:07:36|2.2513
23:07:38|2.2554
23:07:39|2.2555
23:07:40|2.2555
23:07:40|2.2574
23:07:43|2.2574
23:07:43|2.2573
23:07:45|2.2575
23:07:46|2.2575
23:07:48|2.2573
23:07:48|2.2573
23:07:50|2.2585
23:07:51|2.2557
23:07:52|2.2566
23:07:53|2.2573
23:07:54|2.2557
23:07:56|2.2557
23:07:56|2.2462
23:07:57|2.2462
23:07:58|2.2462
23:07:59|2.2462
23:08:00|2.2462
23:08:01|2.2462
23:08:03|2.2462
23:08:04|2.2462
23:08:05|2.2516
23:08:06|2.2457
23:08:07|2.2457
23:08:08|2.2457
23:08:09|2.2457
23:08:10|2.2457
23:08:12|2.2457
23:08:12|2.2509
23:08:14|2.2509
23:08:16|2.2509
23:08:16|2.2509
23:08:17|2.2509
23:08:18|2.2462
23:08:20|2.2462
23:08:21|2.2462
23:08:23|2.2462
23:08:23|2.2462
23:08:24|2.2462
23:08:26|2.2517
23:08:27|2.2517
23:08:28|2.2517
23:08:29|2.245
23:08:30|2.245
23:08:31|2.245
23:08:31|2.245
23:08:33|2.243
23:08:34|2.2459
23:08:35|2.2459
23:08:35|2.2459
23:08:37|2.2459
23:08:37|2.2459
23:08:39|2.2467
23:08:40|2.2467
23:08:40|2.2494
23:08:42|2.2494
23:08:42|2.2494
23:08:44|2.2494
23:08:45|2.2494
23:08:47|2.252
23:08:48|2.25
23:08:48|2.25
23:08:50|2.25
23:08:51|2.25
23:08:52|2.25
23:08:53|2.2531
23:08:53|2.2531
23:08:55|2.2531
23:08:56|2.2531
23:08:56|2.2531
23:08:59|2.2502
23:08:59|2.2502
23:09:00|2.2489
23:09:01|2.2489
23:09:02|2.2489
23:09:03|2.2467
23:09:04|2.247
23:09:05|2.247
23:09:06|2.247
23:09:07|2.247
23:09:09|2.2508
23:09:10|2.2508
23:09:11|2.2485
23:09:13|2.2485
23:09:13|2.2485
23:09:15|2.2485
23:09:15|2.2485
23:09:17|2.2532
23:09:19|2.2532
23:09:19|2.2532
23:09:20|2.2516
23:09:22|2.2564
23:09:23|2.2574
23:09:24|2.2575
23:09:24|2.2575
23:09:26|2.2575
23:09:28|2.2575
23:09:28|2.2583
23:09:29|2.2583
23:09:30|2.2604
23:09:31|2.2573
23:09:32|2.2573
23:09:33|2.2573
23:09:34|2.2583
23:09:35|2.2583
23:09:36|2.2583
23:09:38|2.2583
23:09:38|2.2583
23:09:39|2.2583
23:09:40|2.2583
23:09:42|2.2583
23:09:42|2.2599
23:09:43|2.2599
23:09:45|2.2579
23:09:46|2.2579
23:09:46|2.2579
23:09:47|2.2597
23:09:50|2.2597
23:09:50|2.2547
23:09:51|2.2548
23:09:52|2.2548
23:09:53|2.2548
23:09:55|2.2573
23:09:56|2.2583
23:09:58|2.2583
23:09:58|2.2583
23:10:00|2.2583
23:10:00|2.2583
23:10:02|2.2583
23:10:02|2.2583
23:10:04|2.2583
23:10:05|2.2583
23:10:07|2.2597
23:10:07|2.2584
23:10:08|2.2584
23:10:09|2.2595
23:10:10|2.2595
23:10:11|2.2595
23:10:12|2.2595
23:10:13|2.2595
23:10:14|2.2595
23:10:15|2.2614
23:10:16|2.2585
23:10:18|2.2585
23:10:18|2.2606
23:10:19|2.2619
23:10:21|2.2595
23:10:23|2.2611
23:10:24|2.2611
23:10:25|2.2582
23:10:26|2.2609
23:10:27|2.2609
23:10:28|2.2609
23:10:30|2.2604
23:10:31|2.2604
23:10:32|2.2605
23:10:33|2.2612
23:10:34|2.2612
23:10:35|2.2609
23:10:36|2.2608
23:10:37|2.2609
23:10:38|2.2573
23:10:39|2.2551
23:10:40|2.2553
23:10:41|2.2553
23:10:42|2.2587
23:10:43|2.2587
23:10:44|2.2587
23:10:45|2.2587
23:10:46|2.2587
23:10:47|2.2579
23:10:48|2.2579
23:10:49|2.2579
23:10:51|2.2579
23:10:51|2.2579
23:10:52|2.2579
23:10:53|2.2579
23:10:55|2.2579
23:10:56|2.2584
23:10:58|2.2626
23:10:59|2.2626
23:11:00|2.2626
23:11:02|2.2584
23:11:02|2.2584
23:11:04|2.2584
23:11:05|2.2617
23:11:06|2.2617
23:11:07|2.2648
23:11:08|2.2619
23:11:09|2.265
23:11:10|2.2622
23:11:11|2.2615
23:11:12|2.2615
23:11:13|2.2615
23:11:14|2.2615
23:11:15|2.2615
23:11:17|2.2617
23:11:17|2.2617
23:11:18|2.2637
23:11:19|2.2619
23:11:20|2.264
23:11:21|2.2651
23:11:22|2.264
23:11:23|2.264
23:11:25|2.264
23:11:26|2.2654
23:11:27|2.2654
23:11:28|2.2654
23:11:29|2.2636
23:11:30|2.2636
23:11:31|2.2636
23:11:32|2.2635
23:11:33|2.2635
23:11:34|2.2635
23:11:35|2.2635
23:11:36|2.2584
23:11:37|2.2631
23:11:38|2.2611
23:11:39|2.2611
23:11:40|2.2611
23:11:41|2.263
23:11:42|2.2587
23:11:43|2.2587
23:11:44|2.2587
23:11:45|2.2587
23:11:46|2.2643
23:11:47|2.2643
23:11:48|2.2643
23:11:49|2.2643
23:11:51|2.2643
23:11:51|2.2643
23:11:53|2.2664
23:11:55|2.2664
23:11:55|2.2664
23:11:56|2.2664
23:11:58|2.2644
23:11:59|2.2644
23:12:00|2.2644
23:12:00|2.2665
23:12:02|2.2664
23:12:03|2.2647
23:12:04|2.2679
23:12:05|2.2698
23:12:06|2.2698
23:12:07|2.2698
23:12:07|2.2688
23:12:09|2.2674
23:12:09|2.2674
23:12:11|2.2609
23:12:12|2.2619
23:12:13|2.2619
23:12:14|2.2619
23:12:15|2.2619
23:12:17|2.2622
23:12:17|2.262
23:12:18|2.2623
23:12:19|2.2629
23:12:20|2.2629
23:12:21|2.2629
23:12:22|2.2629
23:12:23|2.2648
23:12:25|2.2645
23:12:26|2.268
23:12:27|2.2672
23:12:28|2.2672
23:12:28|2.2672
23:12:30|2.2649
23:12:31|2.2649
23:12:32|2.2671
23:12:33|2.2671
23:12:33|2.2678
23:12:35|2.2678
23:12:36|2.2661
23:12:37|2.2661
23:12:37|2.2661
23:12:39|2.2661
23:12:40|2.2655
23:12:41|2.2654
23:12:42|2.2654
23:12:43|2.2666
23:12:44|2.2666
23:12:45|2.2666
23:12:45|2.2666
23:12:47|2.2666
23:12:48|2.2669
23:12:48|2.2661
23:12:51|2.2628
23:12:51|2.2628
23:12:53|2.2651
23:12:54|2.2651
23:12:54|2.2651
23:12:57|2.263
23:12:57|2.263
23:12:58|2.2636
23:12:59|2.2636
23:13:00|2.2636
23:13:01|2.2636
23:13:03|2.2617
23:13:03|2.2617
23:13:06|2.2626
23:13:06|2.2626
23:13:07|2.2626
23:13:09|2.2629
23:13:09|2.2629
23:13:10|2.263
23:13:12|2.2629
23:13:12|2.2629
23:13:15|2.2616
23:13:15|2.2616
23:13:16|2.2627
23:13:17|2.2627
23:13:18|2.2627
23:13:19|2.26
23:13:21|2.26
23:13:22|2.2624
23:13:24|2.2624
23:13:24|2.2624
23:13:25|2.2624
23:13:26|2.2625
23:13:27|2.2625
23:13:28|2.2625
23:13:29|2.2625
23:13:30|2.2625
23:13:31|2.2625
23:13:33|2.2623
23:13:34|2.2623
23:13:35|2.2623
23:13:36|2.2623
23:13:37|2.2624
23:13:38|2.2619
23:13:39|2.2619
23:13:40|2.2619
23:13:41|2.2619
23:13:42|2.2637
23:13:43|2.2637
23:13:44|2.2641
23:13:45|2.2641
23:13:46|2.2663
23:13:47|2.2663
23:13:48|2.2624
23:13:49|2.2624
23:13:50|2.2647
23:13:52|2.2647
23:13:53|2.2647
23:13:54|2.263
23:13:55|2.263
23:13:56|2.263
23:13:57|2.263
23:13:59|2.263
23:13:59|2.263
23:14:01|2.263
23:14:01|2.263
23:14:03|2.263
23:14:04|2.2653
23:14:04|2.2653
23:14:06|2.2694
23:14:07|2.2694
23:14:07|2.2682
23:14:09|2.2682
23:14:10|2.2682
23:14:11|2.2681
23:14:11|2.2681
23:14:12|2.2685
23:14:14|2.2685
23:14:15|2.2677
23:14:16|2.2685
23:14:16|2.2663
23:14:18|2.2672
23:14:19|2.2672
23:14:20|2.2672
23:14:21|2.267
23:14:22|2.2642
23:14:23|2.2642
23:14:24|2.261
23:14:24|2.261
23:14:26|2.261
23:14:27|2.2594
23:14:28|2.2594
23:14:29|2.2594
23:14:29|2.2594
23:14:31|2.2616
23:14:31|2.2638
23:14:32|2.2638
23:14:34|2.2638
23:14:35|2.2638
23:14:36|2.2638
23:14:38|2.2638
23:14:38|2.2638
23:14:39|2.2667
23:14:40|2.2667
23:14:41|2.2638
23:14:42|2.2644
23:14:43|2.2644
23:14:44|2.2644
23:14:45|2.2634
23:14:46|2.2634
23:14:47|2.26
23:14:48|2.26
23:14:50|2.26
23:14:52|2.26
23:14:53|2.26
23:14:53|2.26
23:14:54|2.2638
23:14:56|2.2638
23:14:56|2.262
23:14:58|2.262
23:15:00|2.2641
23:15:01|2.2611
23:15:01|2.2612
23:15:04|2.2639
23:15:04|2.2629
23:15:06|2.2629
23:15:07|2.26
23:15:08|2.26
23:15:09|2.26
23:15:11|2.26
23:15:11|2.26
23:15:12|2.26
23:15:13|2.26
23:15:14|2.2624
23:15:15|2.265
23:15:17|2.265
23:15:17|2.2598
23:15:18|2.2583
23:15:20|2.2647
23:15:21|2.2645
23:15:22|2.2645
23:15:23|2.2645
23:15:24|2.2645
23:15:25|2.2645
23:15:26|2.2645
23:15:27|2.26
23:15:28|2.26
23:15:29|2.26
23:15:30|2.26
23:15:31|2.26
23:15:32|2.26
23:15:33|2.26
23:15:34|2.26
23:15:35|2.2589
23:15:36|2.2589
23:15:37|2.2546
23:15:38|2.2546
23:15:39|2.2564
23:15:40|2.256
23:15:41|2.2547
23:15:42|2.2543
23:15:43|2.2543
23:15:44|2.2492
23:15:45|2.2492
23:15:46|2.25
23:15:47|2.25
23:15:48|2.25
23:15:49|2.249
23:15:50|2.2475
23:15:51|2.2475
23:15:52|2.2475
23:15:53|2.2483
23:15:55|2.2484
23:15:55|2.2484
23:15:57|2.2484
23:15:58|2.25
23:16:00|2.25
23:16:00|2.247
23:16:01|2.247
23:16:02|2.247
23:16:03|2.247
23:16:05|2.2471
23:16:07|2.2471
23:16:07|2.2471
23:16:08|2.2498
23:16:09|2.25
23:16:10|2.25
23:16:11|2.25
23:16:13|2.25
23:16:14|2.25
23:16:15|2.25
23:16:15|2.25
23:16:17|2.25
23:16:18|2.25
23:16:19|2.2471
23:16:21|2.2471
23:16:21|2.2496
23:16:22|2.2496
23:16:23|2.2492
23:16:24|2.2492
23:16:25|2.2492
23:16:26|2.2492
23:16:27|2.2482
23:16:28|2.2482
23:16:29|2.2482
23:16:30|2.2461
23:16:31|2.2493
23:16:33|2.2494
23:16:34|2.2494
23:16:35|2.2494
23:16:36|2.2468
23:16:36|2.2468
23:16:38|2.2479
23:16:38|2.2479
23:16:39|2.245
23:16:41|2.245
23:16:42|2.245
23:16:42|2.245
23:16:44|2.2443
23:16:45|2.2443
23:16:46|2.246
23:16:47|2.246
23:16:48|2.2446
23:16:48|2.2446
23:16:49|2.2446
23:16:50|2.2446
23:16:52|2.2446
23:16:53|2.2446
23:16:55|2.2491
23:16:56|2.246
23:16:57|2.246
23:16:57|2.246
23:16:59|2.246
23:17:01|2.2478
23:17:01|2.2478
23:17:03|2.2478
23:17:04|2.2478
23:17:06|2.2478
23:17:06|2.2478
23:17:07|2.2478
23:17:08|2.2478
23:17:09|2.2478
23:17:10|2.2478
23:17:12|2.2479
23:17:12|2.2479
23:17:13|2.2479
23:17:15|2.2483
23:17:15|2.2483
23:17:17|2.2483
23:17:17|2.2483
23:17:19|2.2483
23:17:21|2.2467
23:17:21|2.2483
23:17:22|2.2465
23:17:23|2.2465
23:17:24|2.2446
23:17:26|2.2455
23:17:27|2.2495
23:17:28|2.2495
23:17:29|2.2495
23:17:29|2.2495
23:17:31|2.2495
23:17:32|2.2495
23:17:33|2.247
23:17:34|2.247
23:17:34|2.247
23:17:36|2.2455
23:17:36|2.2455
23:17:38|2.2455
23:17:38|2.2446
23:17:39|2.2443
23:17:41|2.2413
23:17:42|2.242
23:17:42|2.242
23:17:43|2.242
23:17:45|2.2416
23:17:46|2.2416
23:17:47|2.2416
23:17:48|2.2395
23:17:49|2.2395
23:17:50|2.2388
23:17:50|2.2388
23:17:51|2.2372
23:17:52|2.2386
23:17:54|2.2386
23:17:55|2.2386
23:17:55|2.2386
23:17:58|2.2386
23:17:59|2.2386
23:17:59|2.2386
23:18:02|2.237
23:18:03|2.237
23:18:03|2.237
23:18:05|2.237
23:18:06|2.237
23:18:06|2.237
23:18:08|2.237
23:18:09|2.237
23:18:10|2.237
23:18:10|2.2365
23:18:13|2.237
23:18:13|2.237
23:18:15|2.2373
23:18:16|2.2373
23:18:17|2.2365
23:18:18|2.2363
23:18:19|2.2356
23:18:20|2.234
23:18:21|2.2333
23:18:22|2.2333
23:18:23|2.2333
23:18:24|2.2333
23:18:25|2.2361
23:18:26|2.2361
23:18:27|2.2325
23:18:28|2.2325
23:18:29|2.2317
23:18:30|2.2317
23:18:32|2.2302
23:18:33|2.2293
23:18:34|2.2293
23:18:34|2.2258
23:18:36|2.231
23:18:37|2.231
23:18:37|2.2258
23:18:38|2.2258
23:18:40|2.2258
23:18:40|2.232
23:18:42|2.2273
23:18:43|2.232
23:18:44|2.232
23:18:44|2.232
23:18:46|2.2329
23:18:47|2.2329
23:18:47|2.2329
23:18:49|2.233
23:18:50|2.2309
23:18:51|2.2309
23:18:52|2.2309
23:18:53|2.2309
23:18:54|2.2309
23:18:55|2.2309
23:18:56|2.2324
23:18:57|2.2324
23:18:58|2.2327
23:18:59|2.2327
23:19:00|2.2327
23:19:02|2.2327
23:19:03|2.2268
23:19:04|2.2308
23:19:05|2.2268
23:19:06|2.2268
23:19:08|2.2285
23:19:09|2.2285
23:19:10|2.2285
23:19:11|2.2285
23:19:12|2.2263
23:19:13|2.2289
23:19:14|2.2289
23:19:16|2.2289
23:19:16|2.2289
23:19:17|2.2289
23:19:19|2.2289
23:19:19|2.2289
23:19:21|2.2289
23:19:21|2.2289
23:19:22|2.2289
23:19:24|2.2249
23:19:25|2.2244
23:19:26|2.2245
23:19:26|2.2264
23:19:27|2.2264
23:19:29|2.2264
23:19:29|2.2264
23:19:30|2.2264
23:19:31|2.2264
23:19:32|2.2264
23:19:33|2.2251
23:19:34|2.2251
23:19:36|2.2227
23:19:37|2.2227
23:19:37|2.2234
23:19:38|2.2234
23:19:40|2.2221
23:19:40|2.2221
23:19:41|2.2221
23:19:42|2.2217
23:19:44|2.2217
23:19:44|2.2217
23:19:46|2.2235
23:19:47|2.2236
23:19:48|2.2236
23:19:48|2.2236
23:19:49|2.2236
23:19:50|2.2255
23:19:52|2.2255
23:19:52|2.2254
23:19:54|2.2254
23:19:54|2.2264
23:19:56|2.2264
23:19:57|2.2289
23:19:58|2.2289
23:19:59|2.2289
23:20:00|2.2289
23:20:01|2.2323
23:20:02|2.2323
23:20:03|2.233
23:20:04|2.233
23:20:05|2.2317
23:20:06|2.2317
23:20:07|2.2329
23:20:08|2.2371
23:20:09|2.2336
23:20:10|2.2336
23:20:11|2.2336
23:20:12|2.2336
23:20:13|2.2387
23:20:14|2.2392
23:20:15|2.2398
23:20:16|2.2398
23:20:17|2.2398
23:20:18|2.2391
23:20:20|2.2391
23:20:20|2.2391
23:20:21|2.2391
23:20:22|2.2391
23:20:23|2.2391
23:20:25|2.2391
23:20:26|2.2391
23:20:27|2.2387
23:20:28|2.2387
23:20:29|2.2387
23:20:30|2.2387
23:20:31|2.2387
23:20:32|2.2388
23:20:33|2.2388
23:20:34|2.2388
23:20:35|2.2388
23:20:36|2.2388
23:20:37|2.2388
23:20:38|2.234
23:20:39|2.234
23:20:40|2.234
23:20:41|2.235
23:20:42|2.235
23:20:43|2.235
23:20:44|2.2347
23:20:45|2.2365
23:20:46|2.2365
23:20:47|2.2349
23:20:48|2.2327
23:20:49|2.2301
23:20:50|2.2301
23:20:51|2.2336
23:20:52|2.2301
23:20:53|2.2301
23:20:54|2.2301
23:20:55|2.2292
23:20:56|2.2292
23:20:57|2.2292
23:20:58|2.2292
23:20:59|2.2292
23:21:01|2.2292
23:21:02|2.2292
23:21:04|2.2281
23:21:05|2.2281
23:21:07|2.2281
23:21:08|2.2281
23:21:08|2.2281
23:21:09|2.2281
23:21:11|2.2281
23:21:13|2.2268
23:21:14|2.2293
23:21:14|2.2261
23:21:16|2.2261
23:21:17|2.2261
23:21:18|2.2261
23:21:19|2.2261
23:21:20|2.2261
23:21:21|2.2261
23:21:22|2.228
23:21:23|2.2248
23:21:24|2.2248
23:21:25|2.2278
23:21:26|2.2278
23:21:27|2.2278
23:21:28|2.2278
23:21:29|2.2278
23:21:30|2.2294
23:21:32|2.2273
23:21:32|2.2273
23:21:33|2.2273
23:21:35|2.2273
23:21:36|2.2249
23:21:36|2.2249
23:21:38|2.2249
23:21:38|2.2249
23:21:40|2.2249
23:21:40|2.2249
23:21:42|2.2273
23:21:42|2.2273
23:21:43|2.2273
23:21:45|2.2273
23:21:46|2.2273
23:21:46|2.2273
23:21:47|2.2274
23:21:49|2.2274
23:21:49|2.2274
23:21:50|2.2274
23:21:51|2.2274
23:21:52|2.2274
23:21:54|2.2274
23:21:54|2.2286
23:21:56|2.2286
23:21:57|2.2286
23:21:58|2.2286
23:22:00|2.2286
23:22:01|2.2286
23:22:02|2.2286
23:22:03|2.2286
23:22:04|2.2286
23:22:05|2.2286
23:22:06|2.2286
23:22:07|2.2286
23:22:09|2.2286
23:22:10|2.2286
23:22:11|2.2286
23:22:12|2.2333
23:22:13|2.2333
23:22:14|2.2333
23:22:16|2.2337
23:22:16|2.2337
23:22:18|2.2337
23:22:19|2.2337
23:22:20|2.2337
23:22:21|2.2337
23:22:22|2.2345
23:22:23|2.2345
23:22:24|2.2345
23:22:25|2.2345
23:22:26|2.2345
23:22:27|2.2345
23:22:28|2.2347
23:22:29|2.2347
23:22:31|2.2347
23:22:31|2.2347
23:22:33|2.2347
23:22:33|2.2347
23:22:34|2.2347
23:22:36|2.2347
23:22:37|2.2356
23:22:37|2.2356
23:22:38|2.2356
23:22:39|2.2373
23:22:40|2.2347
23:22:41|2.2346
23:22:42|2.2324
23:22:44|2.2324
23:22:45|2.2358
23:22:45|2.2324
23:22:47|2.2324
23:22:48|2.2324
23:22:48|2.2324
23:22:50|2.2324
23:22:51|2.2324
23:22:51|2.2324
23:22:52|2.2324
23:22:53|2.2324
23:22:54|2.2324
23:22:56|2.2324
23:22:57|2.2337
23:22:58|2.2337
23:22:59|2.2337
23:23:01|2.2338
23:23:02|2.2338
23:23:03|2.2338
23:23:04|2.2338
23:23:05|2.2324
23:23:07|2.2324
23:23:08|2.2324
23:23:08|2.2324
23:23:10|2.2307
23:23:11|2.2256
23:23:12|2.2256
23:23:13|2.2256
23:23:14|2.2256
23:23:15|2.2256
23:23:16|2.2293
23:23:17|2.2293
23:23:18|2.2293
23:23:19|2.2293
23:23:20|2.2293
23:23:22|2.2293
23:23:23|2.2293
23:23:24|2.2293
23:23:25|2.2295
23:23:26|2.2255
23:23:27|2.2255
23:23:28|2.2255
23:23:29|2.2255
23:23:30|2.2255
23:23:31|2.2255
23:23:32|2.2255
23:23:33|2.2255
23:23:34|2.2255
23:23:35|2.2255
23:23:36|2.2255
23:23:37|2.2255
23:23:38|2.2281
23:23:39|2.2281
23:23:40|2.2281
23:23:41|2.2281
23:23:42|2.2282
23:23:43|2.2282
23:23:44|2.228
23:23:45|2.228
23:23:46|2.228
23:23:47|2.228
23:23:48|2.228
23:23:49|2.2219
23:23:50|2.2229
23:23:51|2.2229
23:23:52|2.2211
23:23:53|2.2213
23:23:54|2.2213
23:23:55|2.2213
23:23:56|2.2213
23:23:57|2.2213
23:23:58|2.2213
23:23:59|2.2213
23:24:00|2.2213
23:24:02|2.2213
23:24:02|2.2213
23:24:03|2.2213
23:24:05|2.2243
23:24:06|2.2243
23:24:09|2.2243
23:24:10|2.2243
23:24:11|2.2271
23:24:11|2.228
23:24:14|2.2232
23:24:14|2.2232
23:24:15|2.2232
23:24:17|2.2232
23:24:18|2.2219
23:24:19|2.2221
23:24:20|2.2221
23:24:21|2.2221
23:24:23|2.2302
23:24:24|2.2302
23:24:25|2.2302
23:24:26|2.2302
23:24:27|2.2255
23:24:28|2.2255
23:24:29|2.2254
23:24:30|2.2254
23:24:31|2.2254
23:24:32|2.2254
23:24:33|2.2254
23:24:34|2.2302
23:24:35|2.2258
23:24:36|2.2258
23:24:37|2.2233
23:24:38|2.2297
23:24:39|2.2254
23:24:40|2.2254
23:24:41|2.2311
23:24:42|2.2301
23:24:43|2.2316
23:24:44|2.2337
23:24:45|2.2311
23:24:46|2.2311
23:24:47|2.2311
23:24:48|2.2311
23:24:49|2.2311
23:24:50|2.2311
23:24:51|2.2399
23:24:53|2.2399
23:24:54|2.2385
23:24:54|2.2385
23:24:55|2.2385
23:24:56|2.2385
23:24:57|2.2399
23:24:58|2.2399
23:25:00|2.2408
23:25:01|2.2408
23:25:01|2.2447
23:25:03|2.2447
23:25:04|2.2447
23:25:04|2.2447
23:25:06|2.2447
23:25:07|2.2447
23:25:09|2.2447
23:25:10|2.2447
23:25:11|2.245
23:25:11|2.243
23:25:14|2.2449
23:25:14|2.2449
23:25:15|2.2449
23:25:16|2.2449
23:25:17|2.2475
23:25:18|2.2475
23:25:20|2.2472
23:25:20|2.2472
23:25:21|2.2472
23:25:23|2.2472
23:25:24|2.2472
23:25:25|2.2472
23:25:27|2.2472
23:25:27|2.2451
23:25:28|2.2472
23:25:29|2.243
23:25:30|2.243
23:25:32|2.2412
23:25:33|2.2412
23:25:35|2.2446
23:25:36|2.2411
23:25:38|2.2469
23:25:38|2.2458
23:25:39|2.2458
23:25:40|2.247
23:25:41|2.247
23:25:42|2.247
23:25:43|2.247
23:25:44|2.247
23:25:45|2.247
23:25:46|2.247
23:25:47|2.247
23:25:48|2.247
23:25:49|2.247
23:25:50|2.247
23:25:51|2.2441
23:25:52|2.2413
23:25:53|2.2411
23:25:54|2.2384
23:25:55|2.2389
23:25:56|2.2389
23:25:57|2.2426
23:25:58|2.2426
23:25:59|2.2426
23:26:00|2.2426
23:26:01|2.2426
23:26:03|2.2426
23:26:04|2.2409
23:26:05|2.2409
23:26:06|2.2409
23:26:07|2.2409
23:26:09|2.2409
23:26:09|2.2409
23:26:10|2.2409
23:26:12|2.2409
23:26:12|2.2409
23:26:14|2.2409
23:26:14|2.2409
23:26:16|2.2409
23:26:17|2.2409
23:26:18|2.2409
23:26:19|2.2409
23:26:20|2.2409
23:26:20|2.2409
23:26:23|2.2409
23:26:24|2.2409
23:26:25|2.2325
23:26:26|2.2325
23:26:26|2.2325
23:26:28|2.2325
23:26:29|2.2325
23:26:29|2.2325
23:26:32|2.2325
23:26:32|2.2325
23:26:33|2.2325
23:26:34|2.2325
23:26:35|2.2325
23:26:36|2.2325
23:26:37|2.2325
23:26:38|2.2303
23:26:40|2.2307
23:26:41|2.2307
23:26:41|2.2307
23:26:43|2.2307
23:26:44|2.2348
23:26:45|2.2348
23:26:46|2.2348
23:26:46|2.2348
23:26:47|2.2348
23:26:48|2.2348
23:26:50|2.2331
23:26:51|2.2331
23:26:52|2.2331
23:26:52|2.2331
23:26:54|2.2331
23:26:55|2.2331
23:26:56|2.2331
23:26:57|2.2331
23:26:58|2.2331
23:26:59|2.2387
23:27:00|2.2387
23:27:01|2.2353
23:27:02|2.2353
23:27:03|2.2353
23:27:05|2.2353
23:27:05|2.2353
23:27:07|2.2353
23:27:08|2.2387
23:27:09|2.236
23:27:09|2.236
23:27:10|2.236
23:27:12|2.236
23:27:13|2.236
23:27:14|2.236
23:27:15|2.2343
23:27:15|2.2359
23:27:17|2.2359
23:27:18|2.2359
23:27:20|2.2359
23:27:20|2.2359
23:27:21|2.2359
23:27:23|2.2359
23:27:24|2.2359
23:27:25|2.2359
23:27:25|2.2387
23:27:27|2.2387
23:27:27|2.2373
23:27:29|2.2373
23:27:29|2.2373
23:27:31|2.2385
23:27:32|2.2385
23:27:33|2.2385
23:27:34|2.2385
23:27:35|2.2433
23:27:36|2.2433
23:27:37|2.2433
23:27:38|2.243
23:27:40|2.243
23:27:42|2.2433
23:27:42|2.243
23:27:43|2.243
23:27:44|2.243
23:27:45|2.243
23:27:46|2.243
23:27:47|2.243
23:27:48|2.243
23:27:49|2.243
23:27:50|2.2433
23:27:51|2.2433
23:27:52|2.2433
23:27:53|2.2433
23:27:54|2.2416
23:27:55|2.2433
23:27:57|2.242
23:27:58|2.242
23:28:00|2.242
23:28:00|2.242
23:28:01|2.242
23:28:02|2.242
23:28:03|2.2431
23:28:05|2.2431
23:28:05|2.2431
23:28:08|2.2431
23:28:08|2.2431
23:28:09|2.2431
23:28:10|2.2396
23:28:11|2.2396
23:28:12|2.2396
23:28:13|2.2401
23:28:14|2.2413
23:28:15|2.2384
23:28:16|2.2384
23:28:17|2.2384
23:28:18|2.2384
23:28:19|2.2384
23:28:20|2.2384
23:28:21|2.2384
23:28:22|2.2415
23:28:24|2.2415
23:28:25|2.2415
23:28:25|2.2415
23:28:26|2.2386
23:28:28|2.2386
23:28:29|2.2386
23:28:29|2.2428
23:28:31|2.2428
23:28:32|2.2428
23:28:32|2.2428
23:28:34|2.2428
23:28:34|2.2428
23:28:37|2.2428
23:28:37|2.2427
23:28:38|2.2427
23:28:39|2.2427
23:28:40|2.2427
23:28:41|2.2427
23:28:42|2.2427
23:28:43|2.2427
23:28:44|2.2427
23:28:45|2.2427
23:28:46|2.2427
23:28:47|2.2427
23:28:48|2.2427
23:28:49|2.2427
23:28:50|2.244
23:28:51|2.244
23:28:52|2.244
23:28:53|2.244
23:28:54|2.2424
23:28:56|2.2424
23:28:57|2.2424
23:28:57|2.2424
23:28:59|2.2476
23:29:00|2.2476
23:29:01|2.2476
23:29:01|2.2479
23:29:03|2.2456
23:29:03|2.2456
23:29:05|2.2456
23:29:07|2.2456
23:29:08|2.2456
23:29:10|2.25
23:29:11|2.2479
23:29:12|2.2479
23:29:13|2.2499
23:29:14|2.2499
23:29:15|2.2499
23:29:15|2.2499
23:29:17|2.2499
23:29:18|2.2499
23:29:19|2.2499
23:29:19|2.2499
23:29:21|2.2499
23:29:23|2.2467
23:29:23|2.2468
23:29:24|2.2468
23:29:25|2.2468
23:29:26|2.2468
23:29:27|2.2468
23:29:28|2.2468
23:29:29|2.2468
23:29:31|2.2495
23:29:33|2.2495
23:29:33|2.2495
23:29:34|2.2495
23:29:35|2.2495
23:29:36|2.2443
23:29:37|2.2443
23:29:38|2.2489
23:29:39|2.2489
23:29:40|2.2489
23:29:41|2.2489
23:29:42|2.2489
23:29:44|2.2489
23:29:45|2.2489
23:29:46|2.2489
23:29:47|2.2489
23:29:48|2.2489
23:29:48|2.2489
23:29:49|2.2489
23:29:50|2.2489
23:29:51|2.2489
23:29:53|2.2489
23:29:55|2.2497
23:29:55|2.2495
23:29:56|2.2498
23:29:57|2.2471
23:29:58|2.2499
23:29:59|2.2495
23:30:00|2.2494
23:30:01|2.2497
23:30:02|2.2497
23:30:03|2.2497
23:30:04|2.2497
23:30:05|2.2497
23:30:07|2.2497
23:30:07|2.2497
23:30:10|2.249
23:30:11|2.2474
23:30:12|2.2474
23:30:14|2.2499
23:30:14|2.2499
23:30:16|2.25
23:30:17|2.25
23:30:18|2.25
23:30:19|2.25
23:30:20|2.25
23:30:21|2.25
23:30:22|2.2533
23:30:23|2.2533
23:30:25|2.2487
23:30:25|2.2515
23:30:26|2.2515
23:30:27|2.2515
23:30:28|2.2483
23:30:29|2.2454
23:30:30|2.2454
23:30:31|2.2454
23:30:32|2.2454
23:30:33|2.2454
23:30:34|2.2454
23:30:35|2.2454
23:30:36|2.2454
23:30:37|2.2454
23:30:38|2.2494
23:30:39|2.2494
23:30:40|2.2525
23:30:41|2.2525
23:30:42|2.2525
23:30:43|2.2525
23:30:44|2.2525
23:30:45|2.2523
23:30:46|2.2523
23:30:47|2.2522
23:30:48|2.2522
23:30:49|2.2522
23:30:50|2.2467
23:30:51|2.2454
23:30:52|2.2454
23:30:53|2.2489
23:30:54|2.2489
23:30:55|2.2489
23:30:56|2.2488
23:30:57|2.2487
23:30:58|2.2453
23:30:59|2.2487
23:31:01|2.2522
23:31:02|2.2522
23:31:03|2.2515
23:31:04|2.2515
23:31:05|2.2522
23:31:06|2.2522
23:31:07|2.2496
23:31:09|2.2522
23:31:09|2.2522
23:31:11|2.2514
23:31:11|2.2514
23:31:14|2.2514
23:31:14|2.2514
23:31:15|2.2514
23:31:16|2.2514
23:31:17|2.2514
23:31:18|2.2514
23:31:20|2.2501
23:31:21|2.2501
23:31:21|2.2497
23:31:23|2.2497
23:31:25|2.2497
23:31:25|2.2497
23:31:26|2.2497
23:31:27|2.2497
23:31:28|2.2497
23:31:29|2.2497
23:31:30|2.2513
23:31:31|2.2513
23:31:32|2.2513
23:31:33|2.2513
23:31:34|2.2513
23:31:35|2.2513
23:31:36|2.2513
23:31:37|2.2519
23:31:38|2.2519
23:31:40|2.2519
23:31:41|2.252
23:31:42|2.252
23:31:42|2.252
23:31:43|2.252
23:31:45|2.252
23:31:45|2.252
23:31:47|2.2513
23:31:48|2.2489
23:31:49|2.2489
23:31:50|2.2489
23:31:51|2.2489
23:31:52|2.2489
23:31:53|2.2489
23:31:54|2.2489
23:31:55|2.2489
23:31:56|2.2524
23:31:57|2.2523
23:31:59|2.2523
23:31:59|2.2526
23:32:00|2.2498
23:32:01|2.2498
23:32:02|2.2532
23:32:03|2.2533
23:32:04|2.2533
23:32:05|2.2533
23:32:06|2.2533
23:32:07|2.2533
23:32:09|2.2536
23:32:11|2.2536
23:32:12|2.2569
23:32:13|2.2569
23:32:14|2.2544
23:32:15|2.2547
23:32:16|2.2612
23:32:18|2.2564
23:32:19|2.2564
23:32:20|2.2565
23:32:21|2.2565
23:32:22|2.2565
23:32:22|2.2565
23:32:24|2.2565
23:32:25|2.2565
23:32:26|2.2565
23:32:27|2.2565
23:32:27|2.2565
23:32:29|2.2565
23:32:29|2.2565
23:32:30|2.2565
23:32:33|2.2565
23:32:33|2.2565
23:32:34|2.2612
23:32:35|2.2646
23:32:36|2.2567
23:32:38|2.2589
23:32:39|2.2636
23:32:40|2.2636
23:32:41|2.264
23:32:42|2.2578
23:32:43|2.263
23:32:44|2.263
23:32:45|2.263
23:32:46|2.263
23:32:47|2.263
23:32:48|2.263
23:32:49|2.263
23:32:50|2.263
23:32:51|2.263
23:32:51|2.263
23:32:53|2.261
23:32:54|2.2634
23:32:55|2.2634
23:32:55|2.2633
23:32:57|2.2633
23:32:58|2.2633
23:32:59|2.2634
23:33:00|2.2634
23:33:01|2.2634
23:33:01|2.2634
23:33:02|2.2634
23:33:04|2.2634
23:33:05|2.2633
23:33:06|2.2633
23:33:07|2.2634
23:33:08|2.2634
23:33:09|2.2634
23:33:10|2.2618
23:33:12|2.2601
23:33:12|2.2601
23:33:14|2.2601
23:33:16|2.2601
23:33:17|2.2601
23:33:19|2.2601
23:33:19|2.2647
23:33:20|2.2647
23:33:21|2.2647
23:33:22|2.2647
23:33:23|2.2647
23:33:24|2.2609
23:33:25|2.2609
23:33:26|2.2609
23:33:27|2.2609
23:33:28|2.2609
23:33:29|2.2609
23:33:30|2.2646
23:33:32|2.2616
23:33:33|2.2616
23:33:34|2.2616
23:33:35|2.2616
23:33:36|2.2616
23:33:37|2.2616
23:33:37|2.2616
23:33:39|2.2616
23:33:40|2.2616
23:33:41|2.2618
23:33:42|2.2649
23:33:43|2.2638
23:33:43|2.2638
23:33:45|2.2638
23:33:46|2.2649
23:33:46|2.2685
23:33:47|2.2676
23:33:49|2.271
23:33:50|2.2698
23:33:51|2.2706
23:33:52|2.2721
23:33:53|2.2706
23:33:53|2.271
23:33:54|2.2702
23:33:56|2.2702
23:33:57|2.2702
23:33:58|2.2702
23:33:58|2.2702
23:33:59|2.2702
23:34:01|2.2696
23:34:02|2.2725
23:34:03|2.2725
23:34:04|2.2739
23:34:05|2.2739
23:34:05|2.2739
23:34:06|2.2739
23:34:07|2.2739
23:34:09|2.2739
23:34:09|2.2739
23:34:12|2.2733
23:34:12|2.2749
23:34:14|2.272
23:34:16|2.271
23:34:16|2.271
23:34:17|2.271
23:34:18|2.271
23:34:20|2.2722
23:34:20|2.2722
23:34:21|2.2722
23:34:23|2.2722
23:34:23|2.2722
23:34:25|2.2722
23:34:26|2.2722
23:34:26|2.2722
23:34:28|2.2749
23:34:29|2.2749
23:34:30|2.2749
23:34:31|2.2686
23:34:33|2.27
23:34:33|2.27
23:34:34|2.27
23:34:35|2.2739
23:34:36|2.2739
23:34:37|2.2711
23:34:38|2.2711
23:34:39|2.2703
23:34:40|2.2703
23:34:41|2.2703
23:34:43|2.2703
23:34:44|2.2703
23:34:45|2.2708
23:34:47|2.2736
23:34:47|2.2736
23:34:48|2.2736
23:34:49|2.2736
23:34:50|2.2749
23:34:51|2.2749
23:34:52|2.2749
23:34:53|2.2749
23:34:54|2.2749
23:34:55|2.2749
23:34:56|2.2749
23:34:57|2.2755
23:34:58|2.2782
23:34:59|2.2762
23:35:00|2.2767
23:35:02|2.2767
23:35:03|2.2767
23:35:05|2.2767
23:35:05|2.2767
23:35:06|2.2767
23:35:07|2.2767
23:35:08|2.2788
23:35:09|2.2792
23:35:10|2.2795
23:35:11|2.279
23:35:13|2.275
23:35:14|2.275
23:35:15|2.2767
23:35:15|2.2767
23:35:16|2.2737
23:35:18|2.2736
23:35:19|2.2736
23:35:20|2.2719
23:35:22|2.2732
23:35:22|2.2732
23:35:24|2.2728
23:35:25|2.2728
23:35:26|2.2728
23:35:26|2.269
23:35:28|2.2725
23:35:29|2.2725
23:35:30|2.2725
23:35:31|2.269
23:35:32|2.2739
23:35:33|2.2683
23:35:35|2.2721
23:35:35|2.2721
23:35:37|2.2684
23:35:38|2.2684
23:35:39|2.2684
23:35:40|2.2684
23:35:41|2.2724
23:35:43|2.2724
23:35:44|2.2724
23:35:45|2.2724
23:35:45|2.2685
23:35:47|2.2685
23:35:48|2.2685
23:35:49|2.2685
23:35:49|2.2685
23:35:51|2.2685
23:35:51|2.2685
23:35:53|2.2678
23:35:54|2.272
23:35:55|2.272
23:35:56|2.272
23:35:56|2.272
23:35:58|2.272
23:35:59|2.2725
23:35:59|2.2725
23:36:01|2.2725
23:36:02|2.2725
23:36:02|2.2725
23:36:04|2.2747
23:36:05|2.2769
23:36:06|2.2769
23:36:08|2.2799
23:36:09|2.2799
23:36:10|2.2799
23:36:11|2.2799
23:36:11|2.2799
23:36:12|2.2799
23:36:14|2.2799
23:36:15|2.2799
23:36:16|2.2799
23:36:17|2.279
23:36:18|2.279
23:36:19|2.279
23:36:21|2.279
23:36:22|2.279
23:36:23|2.279
23:36:24|2.2799
23:36:25|2.2773
23:36:26|2.2773
23:36:27|2.2773
23:36:29|2.2773
23:36:30|2.2773
23:36:31|2.2773
23:36:32|2.2773
23:36:33|2.2773
23:36:34|2.2783
23:36:35|2.2744
23:36:36|2.2788
23:36:37|2.2783
23:36:38|2.272
23:36:39|2.272
23:36:40|2.272
23:36:41|2.272
23:36:42|2.272
23:36:43|2.272
23:36:44|2.272
23:36:46|2.272
23:36:47|2.2799
23:36:47|2.2799
23:36:48|2.2799
23:36:49|2.2799
23:36:50|2.2799
23:36:52|2.2797
23:36:53|2.2797
23:36:53|2.2797
23:36:55|2.2798
23:36:56|2.2798
23:36:57|2.2799
23:36:59|2.283
23:37:00|2.2828
23:37:00|2.2828
23:37:02|2.2831
23:37:02|2.2831
23:37:04|2.2842
23:37:05|2.2839
23:37:06|2.2847
23:37:07|2.2847
23:37:08|2.2847
23:37:09|2.285
23:37:10|2.2843
23:37:11|2.2849
23:37:12|2.2832
23:37:13|2.2876
23:37:14|2.29
23:37:15|2.2926
23:37:16|2.2927
23:37:17|2.2948
23:37:18|2.2953
23:37:20|2.2907
23:37:20|2.2916
23:37:22|2.2907
23:37:23|2.2907
23:37:25|2.2923
23:37:25|2.2923
23:37:27|2.2923
23:37:27|2.2946
23:37:28|2.2911
23:37:29|2.2947
23:37:30|2.2947
23:37:31|2.2945
23:37:33|2.2945
23:37:33|2.2942
23:37:35|2.2941
23:37:35|2.2877
23:37:36|2.2869
23:37:37|2.2882
23:37:39|2.2882
23:37:39|2.2858
23:37:41|2.2855
23:37:42|2.2832
23:37:42|2.2832
23:37:43|2.2832
23:37:45|2.2832
23:37:45|2.2842
23:37:47|2.28
23:37:48|2.28
23:37:49|2.2786
23:37:50|2.2843
23:37:50|2.2843
23:37:52|2.2843
23:37:53|2.2854
23:37:54|2.2873
23:37:54|2.2873
23:37:56|2.2873
23:37:56|2.2869
23:37:58|2.2871
23:37:59|2.2898
23:38:00|2.2898
23:38:01|2.2898
23:38:02|2.2898
23:38:03|2.2881
23:38:04|2.2881
23:38:05|2.2881
23:38:06|2.2881
23:38:07|2.2884
23:38:08|2.2912
23:38:09|2.2912
23:38:10|2.2941
23:38:11|2.2941
23:38:12|2.294
23:38:13|2.2941
23:38:14|2.2941
23:38:15|2.2941
23:38:16|2.2941
23:38:17|2.2941
23:38:18|2.2941
23:38:19|2.2941
23:38:21|2.2889
23:38:22|2.2889
23:38:23|2.2859
23:38:25|2.2926
23:38:25|2.2926
23:38:27|2.2926
23:38:29|2.2926
23:38:29|2.2933
23:38:31|2.2939
23:38:32|2.2939
23:38:33|2.2941
23:38:34|2.2941
23:38:35|2.2948
23:38:36|2.2924
23:38:37|2.2948
23:38:38|2.295
23:38:39|2.295
23:38:41|2.2924
23:38:41|2.2948
23:38:42|2.295
23:38:43|2.2978
23:38:44|2.2948
23:38:45|2.2991
23:38:46|2.3
23:38:47|2.299
23:38:48|2.2989
23:38:50|2.2989
23:38:50|2.2989
23:38:51|2.2958
23:38:53|2.2958
23:38:53|2.2958
23:38:54|2.2958
23:38:55|2.2989
23:38:57|2.2967
23:38:57|2.294
23:38:58|2.294
23:38:59|2.294
23:39:00|2.2954
23:39:01|2.2988
23:39:03|2.2986
23:39:03|2.2951
23:39:05|2.2956
23:39:07|2.2989
23:39:07|2.2976
23:39:08|2.2974
23:39:10|2.2974
23:39:11|2.2975
23:39:12|2.2975
23:39:12|2.2975
23:39:13|2.2981
23:39:14|2.2966
23:39:16|2.287
23:39:17|2.2857
23:39:18|2.2901
23:39:19|2.2901
23:39:20|2.2856
23:39:21|2.2856
23:39:22|2.2856
23:39:24|2.2932
23:39:25|2.2967
23:39:26|2.2967
23:39:27|2.2967
23:39:28|2.2967
23:39:29|2.2967
23:39:30|2.2921
23:39:31|2.2921
23:39:32|2.2925
23:39:33|2.2925
23:39:34|2.2925
23:39:35|2.2925
23:39:36|2.2925
23:39:37|2.2921
23:39:38|2.2921
23:39:39|2.2921
23:39:40|2.2921
23:39:42|2.2889
23:39:42|2.2889
23:39:43|2.2959
23:39:45|2.2978
23:39:46|2.2978
23:39:46|2.2974
23:39:47|2.2974
23:39:48|2.2974
23:39:49|2.2929
23:39:51|2.2929
23:39:51|2.2929
23:39:52|2.2929
23:39:53|2.2929
23:39:54|2.2929
23:39:55|2.2929
23:39:57|2.2951
23:39:57|2.2951
23:39:58|2.2951
23:39:59|2.2984
23:40:01|2.3
23:40:02|2.3
23:40:03|2.3
23:40:04|2.3
23:40:05|2.3
23:40:06|2.3013
23:40:07|2.3018
23:40:08|2.3043
23:40:09|2.3043
23:40:10|2.3059
23:40:11|2.3059
23:40:12|2.3059
23:40:13|2.3077
23:40:14|2.31
23:40:15|2.3117
23:40:16|2.3124
23:40:17|2.3074
23:40:19|2.3122
23:40:19|2.31
23:40:20|2.311
23:40:21|2.3175
23:40:23|2.32
23:40:24|2.322
23:40:25|2.3218
23:40:26|2.322
23:40:27|2.3203
23:40:28|2.318
23:40:30|2.3219
23:40:30|2.322
23:40:32|2.3208
23:40:33|2.3208
23:40:34|2.3207
23:40:36|2.3151
23:40:36|2.3204
23:40:37|2.3135
23:40:38|2.316
23:40:39|2.3189
23:40:40|2.3188
23:40:41|2.3188
23:40:42|2.3188
23:40:43|2.3188
23:40:44|2.3153
23:40:45|2.3153
23:40:47|2.316
23:40:48|2.3177
23:40:49|2.3175
23:40:51|2.3162
23:40:51|2.3185
23:40:52|2.3185
23:40:53|2.3185
23:40:54|2.3185
23:40:55|2.3185
23:40:56|2.3185
23:40:57|2.3165
23:40:58|2.3159
23:41:00|2.3159
23:41:00|2.3151
23:41:01|2.3151
23:41:02|2.3151
23:41:03|2.3151
23:41:05|2.3174
23:41:05|2.3174
23:41:06|2.3174
23:41:07|2.3186
23:41:08|2.3186
23:41:10|2.3188
23:41:10|2.3205
23:41:11|2.3205
23:41:12|2.3205
23:41:14|2.3229
23:41:15|2.3252
23:41:16|2.323
23:41:17|2.3252
23:41:19|2.3252
23:41:19|2.3257
23:41:21|2.327
23:41:23|2.3269
23:41:23|2.3244
23:41:24|2.3265
23:41:25|2.3221
23:41:27|2.3267
23:41:29|2.3266
23:41:29|2.323
23:41:30|2.3275
23:41:31|2.3277
23:41:32|2.3224
23:41:33|2.3233
23:41:34|2.3221
23:41:35|2.3221
23:41:36|2.3222
23:41:37|2.3289
23:41:39|2.3237
23:41:39|2.324
23:41:40|2.322
23:41:41|2.322
23:41:42|2.3289
23:41:43|2.3293
23:41:44|2.3243
23:41:45|2.3282
23:41:46|2.3282
23:41:47|2.3282
23:41:48|2.3292
23:41:49|2.3263
23:41:50|2.3299
23:41:51|2.3299
23:41:52|2.3297
23:41:53|2.3297
23:41:54|2.3297
23:41:55|2.3297
23:41:56|2.33
23:41:57|2.333
23:41:58|2.333
23:41:59|2.3333
23:42:00|2.3333
23:42:01|2.336
23:42:02|2.3286
23:42:03|2.3339
23:42:04|2.3283
23:42:05|2.3283
23:42:06|2.33
23:42:07|2.3301
23:42:08|2.3333
23:42:09|2.3333
23:42:11|2.3283
23:42:12|2.3281
23:42:13|2.3262
23:42:14|2.3227
23:42:15|2.322
23:42:17|2.3173
23:42:17|2.3174
23:42:19|2.3169
23:42:19|2.3136
23:42:21|2.3136
23:42:23|2.3151
23:42:23|2.3151
23:42:24|2.3133
23:42:26|2.3133
23:42:27|2.3133
23:42:28|2.3156
23:42:29|2.3156
23:42:30|2.3131
23:42:32|2.3156
23:42:32|2.3156
23:42:33|2.3171
23:42:35|2.3152
23:42:36|2.3152
23:42:37|2.3251
23:42:38|2.3272
23:42:39|2.3206
23:42:40|2.3206
23:42:41|2.3251
23:42:43|2.3251
23:42:43|2.3239
23:42:44|2.3265
23:42:45|2.3272
23:42:46|2.3272
23:42:47|2.3272
23:42:48|2.3253
23:42:49|2.3253
23:42:50|2.33
23:42:51|2.33
23:42:52|2.3339
23:42:53|2.3339
23:42:54|2.3339
23:42:56|2.3375
23:42:56|2.3305
23:42:58|2.3339
23:42:59|2.3312
23:42:59|2.3359
23:43:00|2.3289
23:43:01|2.3266
23:43:02|2.3266
23:43:03|2.3266
23:43:04|2.3248
23:43:06|2.3207
23:43:07|2.3267
23:43:09|2.3217
23:43:09|2.3217
23:43:10|2.3229
23:43:11|2.3207
23:43:12|2.3202
23:43:13|2.3202
23:43:15|2.3207
23:43:15|2.3207
23:43:17|2.3156
23:43:18|2.3156
23:43:18|2.3156
23:43:21|2.3156
23:43:21|2.32
23:43:23|2.32
23:43:25|2.3205
23:43:26|2.3128
23:43:28|2.3148
23:43:28|2.3148
23:43:29|2.3148
23:43:30|2.3148
23:43:31|2.3172
23:43:32|2.3129
23:43:33|2.3131
23:43:34|2.3129
23:43:35|2.3129
23:43:37|2.3148
23:43:38|2.3148
23:43:39|2.314
23:43:40|2.314
23:43:40|2.3131
23:43:42|2.3086
23:43:43|2.306
23:43:43|2.3083
23:43:45|2.3083
23:43:45|2.3079
23:43:47|2.309
23:43:48|2.309
23:43:49|2.309
23:43:50|2.309
23:43:51|2.309
23:43:52|2.309
23:43:53|2.3079
23:43:54|2.308
23:43:55|2.3083
23:43:56|2.3089
23:43:57|2.3089
23:43:58|2.3128
23:43:59|2.3128
23:43:59|2.3128
23:44:02|2.3127
23:44:02|2.3127
23:44:03|2.3121
23:44:04|2.3071
23:44:05|2.3071
23:44:06|2.307
23:44:07|2.307
23:44:08|2.3123
23:44:09|2.3128
23:44:10|2.3128
23:44:11|2.3128
23:44:12|2.3076
23:44:13|2.3076
23:44:14|2.3083
23:44:15|2.3083
23:44:16|2.31
23:44:17|2.31
23:44:18|2.31
23:44:19|2.3076
23:44:21|2.3076
23:44:22|2.3076
23:44:23|2.3076
23:44:24|2.3076
23:44:24|2.3076
23:44:26|2.3076
23:44:28|2.3076
23:44:28|2.3076
23:44:30|2.3048
23:44:32|2.3048
23:44:32|2.3048
23:44:33|2.3027
23:44:34|2.298
23:44:35|2.3024
23:44:37|2.3024
23:44:37|2.3024
23:44:39|2.2956
23:44:40|2.2907
23:44:41|2.29
23:44:42|2.2901
23:44:42|2.2929
23:44:43|2.2911
23:44:45|2.2911
23:44:45|2.2958
23:44:47|2.2958
23:44:47|2.2958
23:44:49|2.2958
23:44:50|2.2958
23:44:51|2.2958
23:44:51|2.2958
23:44:53|2.291
23:44:54|2.291
23:44:55|2.291
23:44:57|2.2921
23:44:57|2.2921
23:44:58|2.2941
23:44:59|2.2961
23:45:00|2.2964
23:45:01|2.3
23:45:02|2.3
23:45:03|2.2991
23:45:04|2.3024
23:45:05|2.3024
23:45:06|2.3024
23:45:07|2.3038
23:45:08|2.3038
23:45:09|2.3038
23:45:10|2.3038
23:45:11|2.3038
23:45:12|2.3038
23:45:13|2.3038
23:45:14|2.3038
23:45:15|2.3076
23:45:16|2.3076
23:45:17|2.3076
23:45:18|2.3084
23:45:19|2.3084
23:45:20|2.3084
23:45:22|2.311
23:45:24|2.3131
23:45:25|2.3181
23:45:26|2.3199
23:45:28|2.3199
23:45:29|2.3156
23:45:31|2.32
23:45:32|2.3182
23:45:33|2.3182
23:45:34|2.3193
23:45:35|2.3133
23:45:37|2.3076
23:45:38|2.3096
23:45:39|2.3096
23:45:39|2.3146
23:45:41|2.3081
23:45:41|2.3081
23:45:43|2.3081
23:45:44|2.3081
23:45:45|2.3076
23:45:45|2.3036
23:45:46|2.3031
23:45:48|2.3028
23:45:48|2.3
23:45:49|2.3038
23:45:50|2.3038
23:45:51|2.2993
23:45:53|2.2993
23:45:53|2.2993
23:45:55|2.3013
23:45:55|2.2976
23:45:56|2.2971
23:45:58|2.2956
23:45:59|2.3021
23:45:59|2.3013
23:46:01|2.301
23:46:01|2.301
23:46:03|2.301
23:46:04|2.2956
23:46:05|2.2956
23:46:06|2.2933
23:46:07|2.2922
23:46:07|2.2922
23:46:08|2.291
23:46:10|2.291
23:46:10|2.2885
23:46:11|2.2934
23:46:12|2.292
23:46:14|2.2909
23:46:14|2.2871
23:46:16|2.2881
23:46:17|2.2874
23:46:18|2.2874
23:46:18|2.2859
23:46:20|2.2857
23:46:20|2.2857
23:46:21|2.2856
23:46:23|2.2856
23:46:24|2.2876
23:46:26|2.2828
23:46:26|2.2821
23:46:28|2.2804
23:46:28|2.2804
23:46:30|2.2792
23:46:31|2.276
23:46:33|2.2841
23:46:34|2.2834
23:46:35|2.2834
23:46:35|2.2832
23:46:37|2.2831
23:46:38|2.2831
23:46:40|2.2831
23:46:40|2.2817
23:46:42|2.2817
23:46:43|2.2751
23:46:44|2.2785
23:46:45|2.2745
23:46:46|2.2715
23:46:47|2.2717
23:46:48|2.2784
23:46:49|2.2781
23:46:50|2.2781
23:46:51|2.2781
23:46:52|2.2781
23:46:53|2.2781
23:46:54|2.2781
23:46:56|2.2781
23:46:56|2.2781
23:46:58|2.2823
23:46:59|2.2823
23:47:00|2.2823
23:47:01|2.2844
23:47:02|2.2844
23:47:03|2.2783
23:47:04|2.2783
23:47:05|2.2783
23:47:06|2.2783
23:47:07|2.2827
23:47:08|2.2742
23:47:09|2.2742
23:47:11|2.2742
23:47:12|2.2762
23:47:13|2.2752
23:47:14|2.2752
23:47:16|2.2753
23:47:17|2.2778
23:47:18|2.2778
23:47:18|2.2717
23:47:20|2.2717
23:47:20|2.2772
23:47:21|2.2772
23:47:22|2.2772
23:47:24|2.2711
23:47:25|2.2711
23:47:26|2.2711
23:47:28|2.2711
23:47:29|2.2705
23:47:30|2.2679
23:47:32|2.2666
23:47:33|2.2666
23:47:34|2.27
23:47:35|2.2745
23:47:36|2.2745
23:47:37|2.2745
23:47:38|2.2745
23:47:39|2.2745
23:47:40|2.2781
23:47:41|2.2758
23:47:42|2.2758
23:47:44|2.2758
23:47:45|2.2758
23:47:45|2.2758
23:47:47|2.2758
23:47:48|2.2758
23:47:48|2.2792
23:47:50|2.2792
23:47:50|2.2792
23:47:52|2.2792
23:47:52|2.2819
23:47:54|2.2827
23:47:54|2.2827
23:47:56|2.2827
23:47:57|2.2827
23:47:57|2.2806
23:47:58|2.2806
23:47:59|2.2822
23:48:01|2.2822
23:48:02|2.2826
23:48:03|2.2826
23:48:04|2.2786
23:48:05|2.2843
23:48:06|2.2843
23:48:07|2.2822
23:48:08|2.2822
23:48:09|2.2822
23:48:10|2.2822
23:48:11|2.2839
23:48:12|2.2866
23:48:13|2.2866
23:48:14|2.2839
23:48:15|2.2839
23:48:17|2.2852
23:48:17|2.2852
23:48:19|2.2852
23:48:21|2.2851
23:48:21|2.2851
23:48:23|2.2851
23:48:24|2.2855
23:48:25|2.2855
23:48:26|2.2855
23:48:27|2.2817
23:48:28|2.2907
23:48:30|2.2853
23:48:31|2.2855
23:48:32|2.2866
23:48:33|2.2881
23:48:35|2.2884
23:48:36|2.2884
23:48:38|2.2924
23:48:38|2.2924
23:48:40|2.2892
23:48:41|2.2892
23:48:42|2.2892
23:48:43|2.2892
23:48:44|2.2892
23:48:45|2.2895
23:48:46|2.2895
23:48:48|2.2881
23:48:49|2.2881
23:48:49|2.2834
23:48:50|2.2873
23:48:52|2.2873
23:48:53|2.2832
23:48:53|2.2832
23:48:54|2.2832
23:48:55|2.2832
23:48:57|2.2799
23:48:58|2.2799
23:48:58|2.2835
23:49:00|2.2866
23:49:00|2.2866
23:49:01|2.2834
23:49:03|2.2834
23:49:03|2.2834
23:49:04|2.286
23:49:05|2.286
23:49:07|2.2861
23:49:07|2.2877
23:49:09|2.2877
23:49:10|2.2877
23:49:11|2.2877
23:49:12|2.2866
23:49:13|2.2865
23:49:13|2.2865
23:49:15|2.2865
23:49:16|2.2865
23:49:17|2.2865
23:49:17|2.2865
23:49:18|2.2865
23:49:20|2.2865
23:49:20|2.2865
23:49:21|2.2866
23:49:22|2.2866
23:49:23|2.2866
23:49:24|2.2866
23:49:26|2.2866
23:49:27|2.2866
23:49:28|2.2866
23:49:30|2.2862
23:49:30|2.2864
23:49:31|2.2864
23:49:33|2.2851
23:49:33|2.2858
23:49:34|2.2858
23:49:36|2.2858
23:49:37|2.2858
23:49:38|2.2858
23:49:38|2.2839
23:49:39|2.2851
23:49:40|2.2851
23:49:41|2.2882
23:49:43|2.2882
23:49:43|2.2882
23:49:44|2.2797
23:49:45|2.279
23:49:47|2.279
23:49:48|2.2786
23:49:49|2.2798
23:49:49|2.2798
23:49:50|2.2798
23:49:52|2.2798
23:49:52|2.2798
23:49:54|2.2798
23:49:54|2.2798
23:49:56|2.28
23:49:57|2.28
23:49:57|2.28
23:49:58|2.28
23:49:59|2.2844
23:50:00|2.2844
23:50:01|2.2767
23:50:03|2.2767
23:50:05|2.2746
23:50:05|2.2773
23:50:06|2.2773
23:50:07|2.2773
23:50:09|2.275
23:50:09|2.275
23:50:11|2.2745
23:50:12|2.2741
23:50:13|2.2741
23:50:14|2.2743
23:50:14|2.2751
23:50:16|2.2751
23:50:17|2.2751
23:50:18|2.2751
23:50:19|2.2751
23:50:20|2.2773
23:50:21|2.2773
23:50:22|2.2837
23:50:23|2.2837
23:50:24|2.2839
23:50:25|2.2839
23:50:26|2.2839
23:50:28|2.2839
23:50:29|2.2839
23:50:30|2.2894
23:50:31|2.2894
23:50:32|2.2894
23:50:33|2.2894
23:50:34|2.2894
23:50:35|2.2834
23:50:36|2.2834
23:50:37|2.2834
23:50:38|2.2834
23:50:39|2.2834
23:50:40|2.2834
23:50:41|2.2834
23:50:43|2.2834
23:50:44|2.2834
23:50:44|2.2834
23:50:46|2.2834
23:50:47|2.2861
23:50:48|2.2861
23:50:48|2.2861
23:50:50|2.2861
23:50:51|2.2861
23:50:51|2.2861
23:50:52|2.2861
23:50:54|2.2861
23:50:54|2.2801
23:50:55|2.2801
23:50:57|2.2801
23:50:58|2.2801
23:50:59|2.2806
23:50:59|2.2806
23:51:00|2.2806
23:51:01|2.2806
23:51:02|2.2806
23:51:04|2.2806
23:51:05|2.2806
23:51:06|2.2806
23:51:07|2.2806
23:51:09|2.2802
23:51:09|2.2802
23:51:11|2.2807
23:51:12|2.2807
23:51:13|2.2806
23:51:14|2.2806
23:51:15|2.28
23:51:16|2.2751
23:51:18|2.2751
23:51:18|2.2751
23:51:19|2.2751
23:51:20|2.274
23:51:21|2.2745
23:51:22|2.2745
23:51:24|2.2745
23:51:24|2.2745
23:51:25|2.2745
23:51:27|2.2816
23:51:28|2.2816
23:51:30|2.2816
23:51:31|2.2765
23:51:31|2.2765
23:51:32|2.2765
23:51:34|2.2765
23:51:34|2.2765
23:51:35|2.2765
23:51:37|2.2765
23:51:38|2.2802
23:51:38|2.2802
23:51:40|2.2802
23:51:41|2.2802
23:51:41|2.2802
23:51:43|2.2818
23:51:43|2.2818
23:51:44|2.2818
23:51:46|2.2818
23:51:46|2.2818
23:51:47|2.2818
23:51:48|2.2818
23:51:49|2.2818
23:51:50|2.2818
23:51:52|2.2804
23:51:53|2.2804
23:51:54|2.2804
23:51:55|2.2804
23:51:56|2.2804
23:51:57|2.2804
23:51:58|2.2804
23:51:59|2.2804
23:51:59|2.277
23:52:01|2.277
23:52:03|2.2735
23:52:03|2.2735
23:52:04|2.2735
23:52:05|2.2735
23:52:06|2.2729
23:52:07|2.2711
23:52:08|2.2733
23:52:09|2.2733
23:52:10|2.2733
23:52:11|2.2733
23:52:12|2.2733
23:52:13|2.2729
23:52:14|2.2729
23:52:15|2.2729
23:52:16|2.2729
23:52:17|2.2736
23:52:18|2.2736
23:52:19|2.2736
23:52:20|2.2736
23:52:21|2.2791
23:52:22|2.2791
23:52:23|2.2791
23:52:24|2.2737
23:52:25|2.2737
23:52:26|2.2737
23:52:27|2.2737
23:52:28|2.2737
23:52:29|2.2791
23:52:31|2.2844
23:52:33|2.2831
23:52:34|2.2831
23:52:34|2.2831
23:52:37|2.2844
23:52:37|2.2844
23:52:38|2.2844
23:52:40|2.281
23:52:42|2.281
23:52:43|2.281
23:52:44|2.281
23:52:45|2.281
23:52:46|2.281
23:52:47|2.281
23:52:48|2.283
23:52:49|2.281
23:52:49|2.281
23:52:51|2.281
23:52:51|2.281
23:52:53|2.284
23:52:54|2.284
23:52:55|2.284
23:52:56|2.284
23:52:57|2.284
23:52:57|2.284
23:52:58|2.284
23:53:01|2.284
23:53:02|2.284
23:53:02|2.284
23:53:04|2.281
23:53:05|2.281
23:53:06|2.281
23:53:06|2.281
23:53:07|2.281
23:53:09|2.277
23:53:10|2.277
23:53:12|2.277
23:53:12|2.277
23:53:13|2.276
23:53:14|2.276
23:53:15|2.276
23:53:17|2.2759
23:53:18|2.2759
23:53:18|2.2764
23:53:21|2.2764
23:53:21|2.2764
23:53:23|2.2773
23:53:23|2.2773
23:53:24|2.2799
23:53:26|2.2764
23:53:27|2.2807
23:53:27|2.2807
23:53:29|2.2807
23:53:29|2.2807
23:53:30|2.2807
23:53:31|2.2807
23:53:34|2.2788
23:53:34|2.2788
23:53:35|2.2805
23:53:36|2.2805
23:53:37|2.2805
23:53:39|2.2805
23:53:41|2.2805
23:53:41|2.2805
23:53:42|2.2805
23:53:43|2.279
23:53:45|2.2804
23:53:45|2.2804
23:53:46|2.2804
23:53:48|2.271
23:53:49|2.271
23:53:49|2.2751
23:53:50|2.2751
23:53:52|2.2751
23:53:53|2.2751
23:53:55|2.2777
23:53:56|2.2777
23:53:58|2.2777
23:53:58|2.2745
23:53:59|2.2745
23:54:00|2.2745
23:54:01|2.2745
23:54:02|2.28
23:54:03|2.28
23:54:04|2.28
23:54:05|2.28
23:54:06|2.28
23:54:07|2.28
23:54:09|2.28
23:54:09|2.28
23:54:10|2.28
23:54:11|2.28
23:54:12|2.28
23:54:14|2.28
23:54:14|2.28
23:54:15|2.2801
23:54:16|2.2801
23:54:17|2.2801
23:54:18|2.2801
23:54:19|2.2825
23:54:20|2.2825
23:54:21|2.2825
23:54:22|2.2825
23:54:23|2.2825
23:54:25|2.2825
23:54:25|2.2825
23:54:26|2.2828
23:54:27|2.2828
23:54:28|2.2828
23:54:29|2.2835
23:54:30|2.2835
23:54:32|2.2833
23:54:33|2.2833
23:54:34|2.2833
23:54:34|2.2833
23:54:36|2.2833
23:54:37|2.2835
23:54:38|2.2837
23:54:38|2.2837
23:54:39|2.2837
23:54:42|2.2839
23:54:42|2.2839
23:54:43|2.2839
23:54:45|2.2834
23:54:47|2.2834
23:54:47|2.2834
23:54:48|2.285
23:54:49|2.2802
23:54:51|2.2802
23:54:53|2.2802
23:54:53|2.2802
23:54:54|2.2802
23:54:55|2.2802
23:54:56|2.2784
23:54:57|2.2784
23:54:58|2.2784
23:54:59|2.2784
23:55:00|2.2797
23:55:01|2.2764
23:55:02|2.2797
23:55:04|2.2797
23:55:04|2.2797
23:55:06|2.2765
23:55:06|2.2765
23:55:09|2.2765
23:55:09|2.2765
23:55:10|2.2765
23:55:11|2.2765
23:55:12|2.2765
23:55:13|2.2765
23:55:14|2.2765
23:55:16|2.2765
23:55:17|2.2765
23:55:18|2.2809
23:55:19|2.2809
23:55:20|2.2809
23:55:20|2.2811
23:55:22|2.2767
23:55:22|2.2767
23:55:24|2.2767
23:55:25|2.2767
23:55:26|2.275
23:55:27|2.275
23:55:28|2.275
23:55:29|2.275
23:55:30|2.2763
23:55:30|2.2763
23:55:33|2.2763
23:55:33|2.2761
23:55:34|2.2761
23:55:35|2.278
23:55:37|2.278
23:55:38|2.278
23:55:39|2.278
23:55:40|2.278
23:55:41|2.278
23:55:42|2.278
23:55:44|2.278
23:55:45|2.278
23:55:46|2.278
23:55:47|2.278
23:55:49|2.278
23:55:49|2.278
23:55:50|2.2746
23:55:51|2.2746
23:55:52|2.2746
23:55:53|2.2746
23:55:54|2.2739
23:55:55|2.2739
23:55:56|2.2739
23:55:57|2.2739
23:55:58|2.2739
23:55:59|2.2784
23:56:00|2.2784
23:56:01|2.2784
23:56:02|2.2784
23:56:03|2.2784
23:56:05|2.2784
23:56:06|2.2784
23:56:07|2.2739
23:56:08|2.2739
23:56:09|2.2739
23:56:11|2.2739
23:56:12|2.2739
23:56:13|2.2739
23:56:13|2.2739
23:56:16|2.2761
23:56:16|2.2761
23:56:17|2.2761
23:56:18|2.2761
23:56:19|2.2761
23:56:20|2.2761
23:56:21|2.2761
23:56:22|2.2761
23:56:23|2.2761
23:56:24|2.2761
23:56:25|2.2739
23:56:26|2.2739
23:56:27|2.2739
23:56:29|2.2739
23:56:29|2.2739
23:56:31|2.2733
23:56:32|2.2733
23:56:34|2.2752
23:56:34|2.271
23:56:35|2.2739
23:56:37|2.271
23:56:37|2.271
23:56:38|2.271
23:56:41|2.271
23:56:42|2.271
23:56:43|2.271
23:56:44|2.2732
23:56:46|2.2732
23:56:46|2.2732
23:56:47|2.2732
23:56:48|2.2732
23:56:49|2.2732
23:56:50|2.2732
23:56:51|2.2732
23:56:52|2.2732
23:56:53|2.2732
23:56:55|2.2732
23:56:56|2.2732
23:56:57|2.2732
23:56:58|2.2732
23:56:59|2.2732
23:56:59|2.2732
23:57:01|2.2732
23:57:01|2.2732
23:57:02|2.2732
23:57:04|2.2732
23:57:05|2.2732
23:57:07|2.2733
23:57:07|2.2733
23:57:08|2.2733
23:57:10|2.2752
23:57:10|2.2752
23:57:12|2.2767
23:57:12|2.2767
23:57:13|2.2767
23:57:14|2.2767
23:57:16|2.2767
23:57:16|2.2742
23:57:17|2.2701
23:57:19|2.2701
23:57:21|2.2702
23:57:21|2.2702
23:57:22|2.2742
23:57:23|2.2742
23:57:24|2.2742
23:57:25|2.2742
23:57:27|2.2701
23:57:27|2.2701
23:57:29|2.2701
23:57:30|2.2701
23:57:30|2.2701
23:57:32|2.2701
23:57:33|2.2701
23:57:35|2.2701
23:57:36|2.274
23:57:37|2.274
23:57:38|2.274
23:57:39|2.274
23:57:39|2.2754
23:57:41|2.2754
23:57:43|2.2754
23:57:43|2.2754
23:57:44|2.2754
23:57:45|2.2754
23:57:47|2.2754
23:57:48|2.2754
23:57:49|2.2754
23:57:50|2.2754
23:57:51|2.2779
23:57:53|2.2736
23:57:54|2.2736
23:57:55|2.2736
23:57:56|2.2803
23:57:57|2.2803
23:57:57|2.2794
23:57:58|2.2794
23:57:59|2.2794
23:58:01|2.2794
23:58:02|2.2794
23:58:03|2.2794
23:58:04|2.2821
23:58:04|2.2821
23:58:05|2.2821
23:58:06|2.2821
23:58:09|2.2795
23:58:09|2.2795
23:58:10|2.2795
23:58:11|2.2795
23:58:12|2.2794
23:58:13|2.2794
23:58:14|2.2794
23:58:15|2.2794
23:58:17|2.2784
23:58:18|2.2784
23:58:20|2.2784
23:58:20|2.2784
23:58:21|2.2784
23:58:22|2.2784
23:58:23|2.2784
23:58:24|2.2726
23:58:25|2.2726
23:58:26|2.2726
23:58:27|2.2726
23:58:28|2.2726
23:58:29|2.2726
23:58:30|2.2726
23:58:31|2.2726
23:58:32|2.2726
23:58:33|2.2726
23:58:35|2.2726
23:58:35|2.2726
23:58:36|2.276
23:58:37|2.276
23:58:39|2.276
23:58:41|2.2786
23:58:41|2.28
23:58:42|2.28
23:58:43|2.28
23:58:44|2.28
23:58:46|2.277
23:58:47|2.277
23:58:48|2.277
23:58:49|2.277
23:58:49|2.277
23:58:52|2.2796
23:58:52|2.2796
23:58:54|2.2796
23:58:55|2.2796
23:58:56|2.2796
23:58:57|2.2796
23:58:58|2.2785
23:58:59|2.2785
23:59:01|2.2785
23:59:01|2.2785
23:59:02|2.2785
23:59:03|2.2786
23:59:04|2.2786
23:59:05|2.2786
23:59:06|2.2786
23:59:07|2.2786
23:59:08|2.2786
23:59:09|2.2786
23:59:11|2.2777
23:59:12|2.2777
23:59:13|2.2777
23:59:14|2.2777
23:59:15|2.2777
23:59:16|2.2762
23:59:17|2.2765
23:59:18|2.2765
23:59:19|2.2765
23:59:20|2.2765
23:59:21|2.274
23:59:22|2.274
23:59:23|2.274
23:59:24|2.274
23:59:25|2.2729
23:59:26|2.2757
23:59:27|2.2757
23:59:28|2.2757
23:59:29|2.2757
23:59:30|2.2757
23:59:31|2.2757
23:59:32|2.2757
23:59:33|2.2724
23:59:34|2.2724
23:59:35|2.2724
23:59:37|2.2724
23:59:37|2.2724
23:59:38|2.2724
23:59:39|2.2724
23:59:40|2.2742
23:59:41|2.2742
23:59:42|2.2742
23:59:43|2.2742
23:59:44|2.2742
23:59:45|2.2742
23:59:46|2.2742
23:59:47|2.2742
23:59:48|2.2725
23:59:49|2.2725
23:59:50|2.2725
23:59:51|2.2725
23:59:52|2.2725
23:59:53|2.2725
23:59:54|2.2745
23:59:55|2.2745
23:59:57|2.2745
23:59:57|2.2745