00:00:00|2.0137
00:00:01|2.0158
00:00:02|2.0157
00:00:02|2.0157
00:00:03|2.015
00:00:05|2.014
00:00:05|2.014
00:00:06|2.014
00:00:08|2.014
00:00:09|2.014
00:00:10|2.0128
00:00:11|2.0128
00:00:12|2.0126
00:00:13|2.0126
00:00:14|2.0126
00:00:15|2.0126
00:00:16|2.0126
00:00:17|2.014
00:00:18|2.0128
00:00:19|2.012
00:00:20|2.012
00:00:21|2.012
00:00:22|2.0142
00:00:23|2.0117
00:00:24|2.012
00:00:25|2.012
00:00:26|2.012
00:00:27|2.012
00:00:28|2.012
00:00:29|2.012
00:00:30|2.012
00:00:31|2.012
00:00:33|2.012
00:00:33|2.012
00:00:35|2.012
00:00:36|2.012
00:00:37|2.012
00:00:38|2.0117
00:00:39|2.012
00:00:40|2.012
00:00:41|2.0104
00:00:42|2.0104
00:00:42|2.0104
00:00:44|2.0104
00:00:44|2.0104
00:00:45|2.0104
00:00:47|2.0104
00:00:48|2.0107
00:00:50|2.0107
00:00:51|2.0107
00:00:52|2.0107
00:00:53|2.0107
00:00:54|2.0107
00:00:56|2.0107
00:00:57|2.0107
00:00:58|2.01
00:00:59|2.01
00:01:00|2.01
00:01:01|2.01
00:01:02|2.01
00:01:03|2.01
00:01:04|2.01
00:01:05|2.01
00:01:06|2.01
00:01:07|2.01
00:01:08|2.01
00:01:09|2.0127
00:01:10|2.0133
00:01:11|2.0164
00:01:12|2.0172
00:01:13|2.0145
00:01:14|2.0145
00:01:15|2.018
00:01:16|2.0158
00:01:17|2.0162
00:01:18|2.0162
00:01:19|2.0162
00:01:20|2.0162
00:01:21|2.0162
00:01:22|2.0188
00:01:23|2.0188
00:01:24|2.0188
00:01:25|2.0188
00:01:26|2.0188
00:01:27|2.0188
00:01:28|2.0188
00:01:29|2.0161
00:01:30|2.0161
00:01:31|2.0161
00:01:32|2.0161
00:01:33|2.0161
00:01:34|2.0161
00:01:35|2.0161
00:01:36|2.0161
00:01:37|2.0161
00:01:38|2.0161
00:01:39|2.0161
00:01:40|2.0161
00:01:41|2.0161
00:01:42|2.0161
00:01:43|2.0161
00:01:44|2.0166
00:01:45|2.0199
00:01:46|2.02
00:01:47|2.0201
00:01:49|2.0201
00:01:49|2.0201
00:01:51|2.0201
00:01:52|2.0201
00:01:54|2.0201
00:01:54|2.02
00:01:56|2.0187
00:01:56|2.0187
00:01:58|2.0187
00:01:59|2.02
00:02:00|2.02
00:02:01|2.02
00:02:01|2.02
00:02:02|2.02
00:02:04|2.02
00:02:05|2.02
00:02:06|2.02
00:02:06|2.02
00:02:08|2.02
00:02:09|2.02
00:02:09|2.02
00:02:11|2.0186
00:02:12|2.02
00:02:13|2.02
00:02:14|2.0187
00:02:14|2.0187
00:02:15|2.0187
00:02:17|2.0187
00:02:17|2.0187
00:02:18|2.0187
00:02:20|2.02
00:02:21|2.02
00:02:21|2.02
00:02:22|2.02
00:02:24|2.02
00:02:25|2.02
00:02:25|2.02
00:02:27|2.02
00:02:27|2.0197
00:02:28|2.0197
00:02:30|2.0197
00:02:30|2.0197
00:02:31|2.0187
00:02:33|2.0169
00:02:33|2.0169
00:02:35|2.0169
00:02:35|2.0169
00:02:37|2.0169
00:02:38|2.0169
00:02:38|2.0169
00:02:39|2.0169
00:02:40|2.0177
00:02:41|2.0177
00:02:43|2.0177
00:02:44|2.0151
00:02:44|2.0151
00:02:45|2.0151
00:02:47|2.0126
00:02:47|2.0126
00:02:49|2.0126
00:02:51|2.0126
00:02:51|2.0126
00:02:53|2.0126
00:02:54|2.0126
00:02:55|2.0126
00:02:56|2.0126
00:02:57|2.0126
00:02:59|2.0106
00:02:59|2.0106
00:03:00|2.0106
00:03:01|2.01
00:03:02|2.0094
00:03:03|2.0094
00:03:04|2.0108
00:03:05|2.0081
00:03:07|2.0081
00:03:07|2.0088
00:03:09|2.0127
00:03:10|2.0122
00:03:10|2.0077
00:03:11|2.0077
00:03:13|2.0077
00:03:13|2.0077
00:03:15|2.0077
00:03:15|2.0101
00:03:16|2.0101
00:03:18|2.0101
00:03:18|2.0062
00:03:19|2.0062
00:03:21|2.0052
00:03:22|2.0052
00:03:23|2.003
00:03:24|2.0058
00:03:24|2.0047
00:03:25|2.0047
00:03:26|2.0047
00:03:27|2.0047
00:03:29|2.0047
00:03:30|2.0047
00:03:30|2.0037
00:03:31|2.0036
00:03:32|2.
00:03:33|1.9934
00:03:34|1.9922
00:03:35|1.9962
00:03:37|1.9962
00:03:37|1.9962
00:03:39|1.9962
00:03:39|1.9961
00:03:40|1.9961
00:03:42|1.9909
00:03:42|1.9909
00:03:43|1.9909
00:03:44|1.9909
00:03:45|1.9909
00:03:46|1.9913
00:03:48|1.9913
00:03:48|1.9913
00:03:49|1.9913
00:03:51|1.9913
00:03:52|1.9885
00:03:53|1.985
00:03:55|1.9851
00:03:56|1.9851
00:03:58|1.9815
00:03:59|1.9815
00:04:00|1.9851
00:04:01|1.9869
00:04:02|1.9848
00:04:03|1.9848
00:04:04|1.9848
00:04:05|1.9818
00:04:06|1.9818
00:04:07|1.9818
00:04:08|1.9837
00:04:09|1.9837
00:04:10|1.9837
00:04:11|1.9862
00:04:12|1.9847
00:04:13|1.9891
00:04:14|1.9907
00:04:15|1.991
00:04:16|1.991
00:04:17|1.9872
00:04:18|1.9872
00:04:19|1.9872
00:04:20|1.9872
00:04:22|1.9848
00:04:22|1.9848
00:04:23|1.9848
00:04:24|1.9853
00:04:25|1.9853
00:04:26|1.9853
00:04:28|1.9853
00:04:28|1.9853
00:04:29|1.9884
00:04:30|1.991
00:04:31|1.9886
00:04:32|1.9886
00:04:34|1.9886
00:04:35|1.9886
00:04:35|1.9886
00:04:36|1.989
00:04:38|1.989
00:04:38|1.989
00:04:39|1.9925
00:04:41|1.9925
00:04:42|1.9925
00:04:42|1.9925
00:04:44|1.9925
00:04:45|1.9925
00:04:45|1.991
00:04:47|1.9936
00:04:47|1.9936
00:04:48|1.9936
00:04:49|1.9936
00:04:51|1.9936
00:04:52|1.9925
00:04:53|1.9925
00:04:54|1.9925
00:04:55|1.991
00:04:56|1.991
00:04:58|1.991
00:04:59|1.9876
00:05:00|1.9892
00:05:01|1.9854
00:05:02|1.9854
00:05:03|1.9854
00:05:05|1.9854
00:05:05|1.9894
00:05:06|1.9891
00:05:07|1.9906
00:05:08|1.9875
00:05:09|1.9875
00:05:10|1.9875
00:05:11|1.9875
00:05:12|1.9875
00:05:13|1.9849
00:05:14|1.9849
00:05:15|1.9849
00:05:16|1.9849
00:05:17|1.9849
00:05:18|1.9881
00:05:19|1.9858
00:05:20|1.9858
00:05:21|1.9894
00:05:22|1.9874
00:05:23|1.9874
00:05:24|1.9874
00:05:25|1.9874
00:05:26|1.9874
00:05:27|1.9884
00:05:28|1.9884
00:05:29|1.9884
00:05:30|1.9884
00:05:32|1.9884
00:05:33|1.9919
00:05:34|1.9919
00:05:35|1.9919
00:05:36|1.9919
00:05:37|1.9919
00:05:38|1.9919
00:05:39|1.992
00:05:39|1.9925
00:05:41|1.9925
00:05:42|1.9925
00:05:43|1.9925
00:05:44|1.9945
00:05:44|1.9945
00:05:46|1.9945
00:05:46|1.9945
00:05:47|1.9945
00:05:48|1.9945
00:05:50|1.9945
00:05:50|1.9945
00:05:53|1.9945
00:05:54|1.9945
00:05:56|1.9934
00:05:56|1.9934
00:05:57|1.996
00:05:59|1.996
00:06:00|1.996
00:06:01|1.996
00:06:02|1.996
00:06:03|1.996
00:06:04|1.996
00:06:05|1.996
00:06:06|1.996
00:06:07|1.996
00:06:08|1.996
00:06:09|1.996
00:06:10|1.996
00:06:10|1.996
00:06:12|1.996
00:06:12|1.996
00:06:14|1.996
00:06:15|1.996
00:06:16|1.996
00:06:16|1.9997
00:06:17|1.9997
00:06:19|1.9997
00:06:19|1.9997
00:06:21|1.9997
00:06:22|1.9975
00:06:22|1.9975
00:06:24|1.9975
00:06:25|1.9956
00:06:25|1.9959
00:06:26|1.9959
00:06:28|1.9959
00:06:28|1.9959
00:06:30|1.9959
00:06:31|1.9959
00:06:32|1.9959
00:06:33|1.9959
00:06:34|1.9959
00:06:35|1.9959
00:06:36|1.9959
00:06:37|1.9959
00:06:38|1.9959
00:06:39|1.9959
00:06:40|1.9971
00:06:41|1.9972
00:06:42|1.9972
00:06:43|1.9972
00:06:44|1.9972
00:06:45|1.9972
00:06:46|1.9988
00:06:47|1.9988
00:06:48|2.
00:06:49|1.999
00:06:50|1.999
00:06:51|1.999
00:06:52|2.0001
00:06:54|2.0001
00:06:55|2.0011
00:06:56|2.0011
00:06:57|2.0011
00:06:58|2.0011
00:06:59|1.9982
00:06:59|1.9982
00:07:00|1.9982
00:07:02|1.9982
00:07:03|1.9982
00:07:03|1.9982
00:07:05|1.9982
00:07:06|1.9982
00:07:06|2.001
00:07:08|2.001
00:07:09|2.001
00:07:10|2.001
00:07:10|2.001
00:07:12|2.001
00:07:13|2.001
00:07:13|1.9997
00:07:15|2.0011
00:07:16|2.0011
00:07:16|2.0011
00:07:17|2.0025
00:07:18|2.0025
00:07:20|2.0025
00:07:21|2.0011
00:07:22|2.0011
00:07:23|2.0011
00:07:23|2.0011
00:07:25|2.0011
00:07:26|2.0011
00:07:26|2.0011
00:07:28|2.0011
00:07:29|2.0011
00:07:30|2.0011
00:07:31|2.0011
00:07:32|2.0011
00:07:32|2.0011
00:07:33|2.0011
00:07:35|2.0014
00:07:36|2.0014
00:07:37|2.0014
00:07:37|2.0014
00:07:38|2.0014
00:07:40|2.0014
00:07:41|2.0014
00:07:42|2.0014
00:07:43|2.0014
00:07:44|2.0011
00:07:45|2.0011
00:07:46|2.0011
00:07:47|2.0011
00:07:48|2.0011
00:07:49|2.0038
00:07:50|2.0024
00:07:51|2.0024
00:07:52|2.0024
00:07:53|2.0024
00:07:55|2.0024
00:07:56|2.0024
00:07:57|2.007
00:07:58|2.007
00:07:59|2.007
00:08:00|2.007
00:08:01|2.007
00:08:02|2.0038
00:08:02|2.0038
00:08:04|2.0038
00:08:05|2.0038
00:08:05|2.0038
00:08:06|2.0038
00:08:08|2.0038
00:08:09|2.0038
00:08:10|2.0038
00:08:10|2.0038
00:08:11|2.0034
00:08:12|2.0051
00:08:13|2.0051
00:08:14|2.0078
00:08:15|2.0078
00:08:16|2.0044
00:08:18|2.0044
00:08:18|2.0044
00:08:20|2.0021
00:08:21|2.0021
00:08:22|2.0038
00:08:23|2.0038
00:08:24|2.0038
00:08:25|2.0005
00:08:25|2.0038
00:08:27|2.0013
00:08:28|2.0013
00:08:29|2.0013
00:08:30|2.0013
00:08:30|2.0013
00:08:32|2.0013
00:08:33|2.0013
00:08:34|2.0013
00:08:34|2.0013
00:08:36|2.0013
00:08:38|2.0033
00:08:38|2.0033
00:08:39|2.0009
00:08:40|2.0009
00:08:41|2.0009
00:08:42|2.0009
00:08:43|2.0009
00:08:44|2.0009
00:08:45|2.0009
00:08:46|2.0009
00:08:47|2.0009
00:08:48|2.0027
00:08:49|2.0009
00:08:50|2.0022
00:08:51|2.0022
00:08:52|2.0031
00:08:53|2.0031
00:08:54|2.0031
00:08:56|2.0031
00:08:58|2.0031
00:08:59|2.0031
00:09:00|2.0031
00:09:00|2.0031
00:09:02|2.0031
00:09:03|2.0031
00:09:03|2.0031
00:09:04|2.0031
00:09:06|2.0012
00:09:06|2.0012
00:09:08|2.0012
00:09:09|2.0012
00:09:10|2.0012
00:09:11|2.0012
00:09:12|1.9995
00:09:13|1.9995
00:09:14|1.9995
00:09:15|1.999
00:09:16|1.999
00:09:17|1.999
00:09:18|1.9989
00:09:19|1.9989
00:09:20|1.9989
00:09:21|1.9989
00:09:22|1.9989
00:09:23|1.9989
00:09:23|1.9989
00:09:25|1.9989
00:09:25|1.9989
00:09:27|1.9989
00:09:28|1.9989
00:09:29|1.9989
00:09:29|1.9989
00:09:31|1.9989
00:09:32|1.9989
00:09:32|1.9989
00:09:34|1.9963
00:09:34|1.9963
00:09:35|1.9962
00:09:37|1.9963
00:09:37|1.9963
00:09:39|1.9963
00:09:40|1.9963
00:09:41|1.9963
00:09:42|1.9963
00:09:42|1.9963
00:09:44|1.9963
00:09:45|1.9964
00:09:46|1.9964
00:09:47|1.997
00:09:48|1.997
00:09:49|1.997
00:09:50|1.997
00:09:51|1.997
00:09:51|1.997
00:09:53|1.997
00:09:53|1.997
00:09:55|1.997
00:09:57|1.9986
00:09:57|1.9986
00:09:58|1.9986
00:09:59|1.9986
00:10:00|2.
00:10:01|2.
00:10:03|2.
00:10:05|2.0008
00:10:05|1.9991
00:10:06|1.9991
00:10:07|2.0007
00:10:08|2.0007
00:10:09|2.0007
00:10:10|2.0007
00:10:11|2.0007
00:10:12|2.0007
00:10:14|2.0012
00:10:15|2.0012
00:10:16|2.0012
00:10:17|2.0012
00:10:18|2.0012
00:10:20|2.0012
00:10:20|2.0012
00:10:21|2.0012
00:10:23|2.0012
00:10:24|2.0012
00:10:25|2.0012
00:10:26|1.9986
00:10:27|1.9986
00:10:28|1.9986
00:10:28|1.9986
00:10:30|1.9986
00:10:31|1.9986
00:10:32|1.9986
00:10:33|1.9986
00:10:34|1.9986
00:10:36|1.9986
00:10:36|2.0005
00:10:37|2.0005
00:10:38|2.0005
00:10:39|1.9979
00:10:40|1.9979
00:10:41|1.9979
00:10:42|1.9979
00:10:43|1.9979
00:10:44|1.9979
00:10:45|1.9979
00:10:46|1.9977
00:10:47|1.9975
00:10:48|1.9975
00:10:49|1.9975
00:10:50|1.9975
00:10:51|1.9975
00:10:52|1.9975
00:10:53|1.9975
00:10:54|1.9986
00:10:55|1.9975
00:10:57|1.9975
00:10:58|1.9975
00:10:59|1.9975
00:11:00|1.9975
00:11:02|1.9975
00:11:03|1.9975
00:11:04|1.9979
00:11:05|1.9979
00:11:06|1.9979
00:11:07|1.998
00:11:09|1.998
00:11:09|1.998
00:11:11|1.998
00:11:12|1.998
00:11:13|1.998
00:11:14|1.998
00:11:15|1.998
00:11:16|1.998
00:11:17|1.9979
00:11:18|1.9979
00:11:19|1.9979
00:11:20|1.9979
00:11:21|1.9979
00:11:22|1.9979
00:11:23|1.9979
00:11:23|1.9979
00:11:25|1.9979
00:11:25|1.9988
00:11:27|1.9971
00:11:28|1.9971
00:11:29|1.9971
00:11:30|1.9971
00:11:31|1.9965
00:11:31|1.9965
00:11:33|1.9985
00:11:34|1.9985
00:11:35|1.9985
00:11:36|1.9985
00:11:37|1.9984
00:11:37|1.9998
00:11:38|2.
00:11:40|1.9986
00:11:41|2.
00:11:42|2.
00:11:43|2.
00:11:43|2.
00:11:45|2.
00:11:46|2.
00:11:47|2.
00:11:47|1.9987
00:11:49|1.9987
00:11:51|2.0029
00:11:51|2.0029
00:11:52|2.0029
00:11:53|2.0029
00:11:54|2.0029
00:11:55|2.0029
00:11:57|2.0029
00:11:58|2.0029
00:12:00|2.0029
00:12:01|2.003
00:12:02|2.0027
00:12:04|2.0027
00:12:04|2.0027
00:12:05|2.0027
00:12:06|2.0027
00:12:07|2.0027
00:12:08|2.0027
00:12:09|2.0027
00:12:10|2.
00:12:12|2.
00:12:13|2.
00:12:13|2.
00:12:15|2.
00:12:16|2.
00:12:17|2.
00:12:17|2.
00:12:18|2.
00:12:20|2.
00:12:21|2.
00:12:22|2.
00:12:23|2.
00:12:24|2.
00:12:25|2.
00:12:26|2.
00:12:27|2.
00:12:28|1.9995
00:12:29|1.9995
00:12:30|1.9995
00:12:31|1.9995
00:12:32|1.9995
00:12:33|1.9999
00:12:34|1.9999
00:12:35|1.9999
00:12:36|1.9999
00:12:37|1.9985
00:12:38|1.9985
00:12:39|1.9985
00:12:40|1.9985
00:12:41|1.9985
00:12:42|1.9985
00:12:43|1.9977
00:12:44|1.9977
00:12:45|1.9977
00:12:46|1.9977
00:12:48|1.9965
00:12:49|1.9965
00:12:49|1.9965
00:12:51|1.9965
00:12:51|1.9956
00:12:53|1.9956
00:12:54|1.9921
00:12:54|1.9921
00:12:56|1.9921
00:12:57|1.9921
00:12:58|1.9921
00:12:59|1.9903
00:13:00|1.9902
00:13:01|1.9902
00:13:02|1.9897
00:13:03|1.9897
00:13:04|1.9886
00:13:05|1.9891
00:13:06|1.9889
00:13:07|1.9889
00:13:08|1.988
00:13:09|1.988
00:13:10|1.988
00:13:11|1.9879
00:13:12|1.9895
00:13:13|1.9895
00:13:14|1.9879
00:13:15|1.9879
00:13:16|1.9879
00:13:17|1.9859
00:13:18|1.9859
00:13:19|1.9879
00:13:20|1.986
00:13:21|1.986
00:13:22|1.986
00:13:23|1.986
00:13:24|1.986
00:13:25|1.9897
00:13:26|1.9897
00:13:27|1.9886
00:13:28|1.9929
00:13:29|1.9956
00:13:30|1.996
00:13:31|1.996
00:13:32|1.996
00:13:33|1.9991
00:13:34|1.9991
00:13:35|1.9952
00:13:36|1.9952
00:13:37|1.9952
00:13:38|1.9952
00:13:39|1.9942
00:13:40|1.9942
00:13:41|1.9942
00:13:42|1.9942
00:13:43|1.9956
00:13:44|1.9956
00:13:45|1.9956
00:13:46|1.9956
00:13:47|2.
00:13:48|2.
00:13:49|2.
00:13:50|1.9999
00:13:51|1.9941
00:13:52|1.9941
00:13:53|1.9932
00:13:54|1.9932
00:13:55|1.9932
00:13:56|1.9932
00:13:57|1.9932
00:13:58|1.9921
00:14:00|1.9921
00:14:01|1.9921
00:14:02|1.9921
00:14:03|1.9921
00:14:04|1.9921
00:14:05|1.9921
00:14:06|1.9921
00:14:07|1.9921
00:14:08|1.9921
00:14:09|1.9921
00:14:10|1.9921
00:14:11|1.9921
00:14:12|1.9921
00:14:13|1.9921
00:14:14|1.9903
00:14:15|1.9903
00:14:16|1.9903
00:14:17|1.9903
00:14:18|1.9903
00:14:19|1.9903
00:14:20|1.9894
00:14:21|1.9894
00:14:22|1.9894
00:14:23|1.9894
00:14:24|1.9894
00:14:25|1.9894
00:14:26|1.9921
00:14:27|1.9921
00:14:28|1.9921
00:14:29|1.9921
00:14:30|1.9921
00:14:31|1.9882
00:14:32|1.9882
00:14:33|1.9881
00:14:34|1.9868
00:14:35|1.9879
00:14:36|1.9829
00:14:37|1.9829
00:14:38|1.9829
00:14:39|1.9829
00:14:40|1.9823
00:14:41|1.9823
00:14:42|1.9823
00:14:43|1.9823
00:14:44|1.9823
00:14:45|1.9851
00:14:46|1.9851
00:14:47|1.9851
00:14:48|1.9852
00:14:50|1.9852
00:14:50|1.9852
00:14:51|1.9852
00:14:52|1.9852
00:14:53|1.9852
00:14:54|1.9852
00:14:55|1.985
00:14:56|1.9851
00:14:57|1.9852
00:14:58|1.9852
00:14:59|1.9852
00:15:00|1.9852
00:15:02|1.9851
00:15:04|1.9851
00:15:05|1.9827
00:15:06|1.9827
00:15:07|1.9827
00:15:09|1.9827
00:15:09|1.9827
00:15:11|1.9827
00:15:12|1.9827
00:15:12|1.9827
00:15:13|1.9827
00:15:14|1.9827
00:15:15|1.9827
00:15:17|1.9827
00:15:18|1.9827
00:15:18|1.9827
00:15:19|1.9844
00:15:21|1.9844
00:15:21|1.9844
00:15:23|1.9844
00:15:24|1.9844
00:15:24|1.9844
00:15:25|1.9844
00:15:27|1.9851
00:15:27|1.9851
00:15:28|1.9851
00:15:29|1.9851
00:15:30|1.9823
00:15:31|1.9823
00:15:32|1.9823
00:15:33|1.9841
00:15:35|1.9844
00:15:35|1.9844
00:15:37|1.9828
00:15:37|1.9862
00:15:39|1.9844
00:15:39|1.9844
00:15:40|1.9844
00:15:42|1.9844
00:15:42|1.9844
00:15:43|1.9844
00:15:45|1.9855
00:15:46|1.9855
00:15:47|1.9855
00:15:48|1.9855
00:15:49|1.9855
00:15:50|1.9855
00:15:51|1.9861
00:15:52|1.9861
00:15:53|1.986
00:15:54|1.986
00:15:55|1.986
00:15:56|1.986
00:15:57|1.986
00:15:58|1.986
00:15:59|1.9876
00:16:00|1.9876
00:16:01|1.9876
00:16:03|1.9889
00:16:03|1.989
00:16:05|1.989
00:16:06|1.989
00:16:07|1.989
00:16:08|1.989
00:16:09|1.9897
00:16:10|1.9897
00:16:12|1.9897
00:16:12|1.9897
00:16:14|1.9915
00:16:15|1.9915
00:16:16|1.9915
00:16:17|1.9915
00:16:19|1.9915
00:16:19|1.9915
00:16:21|1.9915
00:16:22|1.9915
00:16:23|1.9915
00:16:24|1.9915
00:16:25|1.9915
00:16:26|1.9902
00:16:26|1.9903
00:16:28|1.9903
00:16:29|1.9903
00:16:30|1.9915
00:16:30|1.9915
00:16:31|1.9904
00:16:33|1.9904
00:16:34|1.9904
00:16:34|1.9899
00:16:36|1.9899
00:16:37|1.9899
00:16:38|1.9794
00:16:39|1.9706
00:16:40|1.9648
00:16:41|1.9616
00:16:42|1.9611
00:16:43|1.9555
00:16:44|1.9583
00:16:45|1.9583
00:16:46|1.9568
00:16:47|1.9581
00:16:48|1.9581
00:16:49|1.9581
00:16:50|1.9585
00:16:51|1.9548
00:16:52|1.9592
00:16:53|1.9592
00:16:54|1.9592
00:16:55|1.9599
00:16:56|1.962
00:16:57|1.962
00:16:58|1.962
00:16:59|1.9611
00:17:00|1.9662
00:17:01|1.963
00:17:02|1.963
00:17:04|1.9643
00:17:05|1.9643
00:17:06|1.9643
00:17:07|1.9652
00:17:08|1.9652
00:17:09|1.9679
00:17:10|1.9679
00:17:11|1.9686
00:17:12|1.9686
00:17:14|1.9686
00:17:15|1.9686
00:17:16|1.9679
00:17:17|1.9679
00:17:18|1.9679
00:17:19|1.9679
00:17:20|1.9679
00:17:21|1.9679
00:17:22|1.9679
00:17:23|1.9679
00:17:23|1.9679
00:17:24|1.9679
00:17:25|1.9679
00:17:26|1.9679
00:17:28|1.966
00:17:28|1.966
00:17:30|1.966
00:17:30|1.966
00:17:31|1.9679
00:17:33|1.9679
00:17:34|1.9679
00:17:35|1.9686
00:17:36|1.9695
00:17:37|1.9695
00:17:38|1.9695
00:17:39|1.9691
00:17:40|1.9691
00:17:41|1.9675
00:17:41|1.9675
00:17:43|1.9675
00:17:44|1.967
00:17:45|1.967
00:17:46|1.966
00:17:47|1.966
00:17:48|1.9686
00:17:50|1.9687
00:17:51|1.9695
00:17:52|1.9695
00:17:53|1.9695
00:17:53|1.9695
00:17:55|1.969
00:17:55|1.969
00:17:56|1.969
00:17:57|1.969
00:17:58|1.969
00:18:00|1.9682
00:18:00|1.9682
00:18:01|1.9683
00:18:02|1.9683
00:18:04|1.9683
00:18:05|1.9652
00:18:07|1.9688
00:18:08|1.9688
00:18:09|1.9706
00:18:10|1.9701
00:18:12|1.9707
00:18:13|1.9707
00:18:14|1.9707
00:18:15|1.971
00:18:16|1.971
00:18:17|1.971
00:18:17|1.971
00:18:19|1.9711
00:18:20|1.9692
00:18:20|1.9692
00:18:21|1.9664
00:18:22|1.9664
00:18:24|1.97
00:18:25|1.97
00:18:25|1.9665
00:18:27|1.9696
00:18:27|1.9696
00:18:28|1.9696
00:18:30|1.9666
00:18:31|1.9696
00:18:32|1.9696
00:18:32|1.9696
00:18:34|1.9696
00:18:35|1.9696
00:18:35|1.9696
00:18:37|1.9696
00:18:37|1.9696
00:18:38|1.9696
00:18:39|1.9696
00:18:40|1.9696
00:18:41|1.9696
00:18:43|1.9696
00:18:44|1.971
00:18:46|1.9682
00:18:47|1.9682
00:18:47|1.9682
00:18:49|1.9682
00:18:49|1.9682
00:18:50|1.971
00:18:51|1.971
00:18:53|1.971
00:18:54|1.971
00:18:55|1.971
00:18:55|1.971
00:18:57|1.971
00:18:58|1.9682
00:18:59|1.9682
00:19:00|1.968
00:19:01|1.968
00:19:02|1.968
00:19:03|1.968
00:19:04|1.9688
00:19:06|1.9706
00:19:06|1.9706
00:19:08|1.9706
00:19:09|1.9706
00:19:10|1.9707
00:19:11|1.9707
00:19:13|1.9707
00:19:14|1.9707
00:19:15|1.9707
00:19:16|1.9707
00:19:17|1.9707
00:19:18|1.9707
00:19:19|1.9711
00:19:19|1.9711
00:19:21|1.9711
00:19:22|1.9711
00:19:23|1.9711
00:19:24|1.9711
00:19:25|1.9711
00:19:26|1.9711
00:19:27|1.9711
00:19:28|1.9711
00:19:29|1.9711
00:19:30|1.9711
00:19:31|1.9711
00:19:32|1.9711
00:19:33|1.9721
00:19:34|1.9732
00:19:35|1.9741
00:19:36|1.9741
00:19:37|1.975
00:19:38|1.9768
00:19:39|1.9768
00:19:40|1.9768
00:19:41|1.9768
00:19:42|1.9768
00:19:43|1.9729
00:19:44|1.9705
00:19:45|1.9681
00:19:46|1.9681
00:19:47|1.9681
00:19:48|1.9681
00:19:49|1.9681
00:19:50|1.9681
00:19:51|1.9681
00:19:52|1.9681
00:19:53|1.9727
00:19:54|1.9727
00:19:55|1.9727
00:19:56|1.9727
00:19:57|1.9727
00:19:58|1.9727
00:19:59|1.9681
00:20:00|1.9681
00:20:01|1.9684
00:20:02|1.9684
00:20:03|1.9684
00:20:04|1.9684
00:20:05|1.97
00:20:07|1.97
00:20:08|1.97
00:20:09|1.97
00:20:10|1.97
00:20:12|1.97
00:20:12|1.97
00:20:14|1.97
00:20:15|1.97
00:20:16|1.9676
00:20:18|1.9676
00:20:18|1.9676
00:20:19|1.9676
00:20:20|1.9676
00:20:21|1.9697
00:20:22|1.9676
00:20:23|1.9668
00:20:24|1.9694
00:20:25|1.9694
00:20:26|1.9694
00:20:27|1.9694
00:20:28|1.9694
00:20:29|1.9694
00:20:30|1.9694
00:20:31|1.9694
00:20:32|1.9694
00:20:33|1.9678
00:20:34|1.9685
00:20:35|1.9694
00:20:36|1.9663
00:20:37|1.9663
00:20:38|1.9663
00:20:39|1.9663
00:20:40|1.9663
00:20:41|1.9663
00:20:42|1.9663
00:20:43|1.9663
00:20:44|1.97
00:20:45|1.97
00:20:47|1.97
00:20:48|1.97
00:20:49|1.9699
00:20:50|1.9699
00:20:51|1.9678
00:20:52|1.9678
00:20:53|1.97
00:20:54|1.97
00:20:55|1.97
00:20:56|1.97
00:20:56|1.97
00:20:58|1.97
00:20:59|1.97
00:21:00|1.97
00:21:01|1.97
00:21:02|1.97
00:21:03|1.97
00:21:04|1.97
00:21:05|1.97
00:21:06|1.97
00:21:08|1.97
00:21:09|1.97
00:21:09|1.97
00:21:11|1.97
00:21:12|1.97
00:21:14|1.97
00:21:14|1.97
00:21:15|1.9707
00:21:17|1.9685
00:21:17|1.97
00:21:18|1.97
00:21:19|1.97
00:21:20|1.97
00:21:22|1.97
00:21:22|1.97
00:21:23|1.97
00:21:24|1.9706
00:21:25|1.9704
00:21:27|1.9735
00:21:27|1.9735
00:21:29|1.9735
00:21:29|1.9735
00:21:30|1.9735
00:21:32|1.9735
00:21:32|1.9735
00:21:33|1.9735
00:21:35|1.9735
00:21:35|1.9735
00:21:36|1.9735
00:21:37|1.9735
00:21:39|1.9735
00:21:39|1.9735
00:21:40|1.9735
00:21:41|1.9735
00:21:43|1.9735
00:21:44|1.9735
00:21:44|1.9752
00:21:45|1.9739
00:21:46|1.9739
00:21:48|1.9739
00:21:49|1.9739
00:21:50|1.974
00:21:51|1.9735
00:21:51|1.9735
00:21:52|1.9751
00:21:53|1.9725
00:21:54|1.9725
00:21:56|1.9725
00:21:56|1.9725
00:21:57|1.9725
00:21:59|1.9725
00:22:00|1.9725
00:22:00|1.9725
00:22:01|1.9725
00:22:02|1.9725
00:22:04|1.9725
00:22:05|1.9725
00:22:05|1.9725
00:22:06|1.9756
00:22:07|1.9756
00:22:09|1.9756
00:22:10|1.9762
00:22:11|1.9762
00:22:12|1.9762
00:22:14|1.9762
00:22:15|1.9736
00:22:16|1.9736
00:22:17|1.9736
00:22:18|1.9736
00:22:19|1.9736
00:22:21|1.9736
00:22:22|1.9736
00:22:23|1.9736
00:22:23|1.9736
00:22:25|1.9736
00:22:26|1.9736
00:22:26|1.9736
00:22:28|1.9736
00:22:29|1.9736
00:22:29|1.9736
00:22:30|1.9743
00:22:32|1.9743
00:22:33|1.9743
00:22:33|1.9743
00:22:35|1.9743
00:22:36|1.9743
00:22:37|1.9743
00:22:37|1.9743
00:22:38|1.9743
00:22:40|1.9743
00:22:41|1.9743
00:22:42|1.9743
00:22:43|1.9743
00:22:44|1.9743
00:22:45|1.9743
00:22:46|1.9743
00:22:47|1.9743
00:22:48|1.9743
00:22:49|1.9743
00:22:50|1.97
00:22:51|1.97
00:22:52|1.9731
00:22:53|1.9731
00:22:54|1.9754
00:22:55|1.9754
00:22:56|1.9754
00:22:57|1.9754
00:22:58|1.9754
00:22:59|1.9754
00:23:00|1.9754
00:23:01|1.9754
00:23:02|1.9754
00:23:03|1.9754
00:23:04|1.9769
00:23:05|1.9763
00:23:06|1.9778
00:23:07|1.9778
00:23:08|1.9769
00:23:10|1.9769
00:23:11|1.9785
00:23:12|1.9785
00:23:14|1.9785
00:23:15|1.9785
00:23:16|1.9785
00:23:17|1.9785
00:23:18|1.9785
00:23:19|1.9769
00:23:20|1.9798
00:23:21|1.9798
00:23:22|1.9798
00:23:23|1.9798
00:23:24|1.9798
00:23:25|1.9784
00:23:26|1.9784
00:23:28|1.9785
00:23:28|1.9785
00:23:29|1.9789
00:23:31|1.9789
00:23:32|1.9789
00:23:33|1.9789
00:23:34|1.9789
00:23:35|1.9789
00:23:35|1.9789
00:23:37|1.9789
00:23:38|1.9789
00:23:39|1.9774
00:23:40|1.9769
00:23:40|1.9769
00:23:42|1.9769
00:23:43|1.9769
00:23:44|1.9769
00:23:45|1.9769
00:23:46|1.9769
00:23:46|1.9769
00:23:48|1.9769
00:23:49|1.9769
00:23:50|1.9769
00:23:51|1.9769
00:23:52|1.9769
00:23:53|1.9769
00:23:53|1.9769
00:23:55|1.9769
00:23:56|1.9777
00:23:57|1.9777
00:23:58|1.9777
00:23:59|1.9777
00:24:00|1.9777
00:24:01|1.9777
00:24:01|1.9777
00:24:02|1.9777
00:24:04|1.9777
00:24:05|1.9777
00:24:06|1.9777
00:24:07|1.9789
00:24:09|1.9789
00:24:10|1.9789
00:24:11|1.9789
00:24:13|1.9789
00:24:14|1.9789
00:24:16|1.9778
00:24:17|1.9778
00:24:17|1.9777
00:24:19|1.9777
00:24:20|1.9777
00:24:21|1.974
00:24:22|1.974
00:24:23|1.974
00:24:24|1.974
00:24:25|1.974
00:24:26|1.974
00:24:27|1.9778
00:24:29|1.9778
00:24:29|1.975
00:24:30|1.975
00:24:31|1.975
00:24:32|1.975
00:24:33|1.975
00:24:34|1.975
00:24:35|1.975
00:24:36|1.975
00:24:38|1.975
00:24:39|1.9757
00:24:40|1.978
00:24:40|1.9781
00:24:42|1.9796
00:24:43|1.9796
00:24:44|1.9796
00:24:44|1.9796
00:24:46|1.9796
00:24:46|1.9796
00:24:48|1.9796
00:24:49|1.9796
00:24:49|1.9802
00:24:50|1.9802
00:24:52|1.9802
00:24:53|1.9802
00:24:54|1.9802
00:24:55|1.9796
00:24:55|1.9796
00:24:56|1.9808
00:24:57|1.9808
00:24:59|1.9808
00:25:00|1.9802
00:25:02|1.9827
00:25:02|1.9828
00:25:03|1.9827
00:25:04|1.9827
00:25:05|1.9827
00:25:06|1.9827
00:25:07|1.9827
00:25:08|1.9827
00:25:09|1.9827
00:25:11|1.9827
00:25:12|1.9827
00:25:13|1.9827
00:25:14|1.9827
00:25:15|1.9827
00:25:16|1.9816
00:25:17|1.9816
00:25:18|1.9816
00:25:19|1.9816
00:25:20|1.9816
00:25:21|1.984
00:25:22|1.9808
00:25:23|1.9808
00:25:24|1.9808
00:25:25|1.9808
00:25:26|1.9808
00:25:27|1.9808
00:25:28|1.9808
00:25:29|1.9808
00:25:30|1.9808
00:25:31|1.984
00:25:32|1.9812
00:25:33|1.9812
00:25:34|1.9812
00:25:35|1.9812
00:25:36|1.9812
00:25:37|1.9812
00:25:39|1.9812
00:25:40|1.9809
00:25:41|1.9809
00:25:42|1.9809
00:25:42|1.9791
00:25:44|1.9791
00:25:45|1.9808
00:25:45|1.9808
00:25:47|1.9808
00:25:48|1.9808
00:25:49|1.98
00:25:50|1.98
00:25:51|1.98
00:25:52|1.98
00:25:53|1.9767
00:25:54|1.9767
00:25:55|1.9767
00:25:56|1.9767
00:25:57|1.9767
00:25:58|1.9767
00:25:59|1.9767
00:26:00|1.9767
00:26:01|1.9767
00:26:02|1.9767
00:26:03|1.9767
00:26:03|1.9767
00:26:04|1.9767
00:26:05|1.9767
00:26:07|1.9767
00:26:07|1.9767
00:26:09|1.9767
00:26:10|1.9767
00:26:11|1.9767
00:26:12|1.9767
00:26:14|1.9765
00:26:14|1.9764
00:26:16|1.9767
00:26:18|1.9767
00:26:18|1.9767
00:26:20|1.9767
00:26:20|1.9767
00:26:22|1.9767
00:26:23|1.9767
00:26:24|1.9767
00:26:25|1.9767
00:26:26|1.9767
00:26:28|1.9767
00:26:29|1.976
00:26:30|1.976
00:26:31|1.9767
00:26:32|1.9767
00:26:33|1.9767
00:26:35|1.9767
00:26:35|1.9767
00:26:36|1.9767
00:26:37|1.9767
00:26:38|1.9792
00:26:39|1.9792
00:26:40|1.9792
00:26:41|1.9792
00:26:42|1.9792
00:26:43|1.9792
00:26:44|1.9793
00:26:45|1.9793
00:26:46|1.9793
00:26:47|1.9793
00:26:48|1.9793
00:26:49|1.9793
00:26:50|1.9793
00:26:51|1.9793
00:26:52|1.9793
00:26:53|1.9793
00:26:54|1.9767
00:26:55|1.9767
00:26:57|1.9767
00:26:58|1.9767
00:26:59|1.9767
00:27:00|1.9767
00:27:01|1.9767
00:27:02|1.9767
00:27:02|1.9767
00:27:04|1.9767
00:27:05|1.9767
00:27:07|1.9767
00:27:07|1.9767
00:27:08|1.9767
00:27:09|1.9767
00:27:10|1.9767
00:27:11|1.9767
00:27:13|1.9767
00:27:14|1.9767
00:27:15|1.9767
00:27:16|1.9767
00:27:17|1.9767
00:27:19|1.9767
00:27:19|1.9767
00:27:21|1.9787
00:27:22|1.9787
00:27:22|1.9787
00:27:24|1.9787
00:27:25|1.9787
00:27:25|1.9787
00:27:27|1.9787
00:27:28|1.9787
00:27:29|1.9771
00:27:30|1.9771
00:27:31|1.9771
00:27:32|1.9771
00:27:33|1.9771
00:27:34|1.9771
00:27:35|1.9771
00:27:36|1.9771
00:27:37|1.9771
00:27:38|1.9771
00:27:39|1.9777
00:27:40|1.9777
00:27:41|1.9777
00:27:42|1.9777
00:27:43|1.9772
00:27:44|1.9772
00:27:45|1.9772
00:27:46|1.9772
00:27:47|1.9772
00:27:48|1.9772
00:27:49|1.9772
00:27:50|1.9772
00:27:51|1.9773
00:27:52|1.9773
00:27:53|1.9773
00:27:54|1.9773
00:27:55|1.9773
00:27:56|1.9811
00:27:57|1.9811
00:27:58|1.9811
00:27:59|1.9811
00:28:00|1.9811
00:28:01|1.9811
00:28:02|1.9811
00:28:03|1.9811
00:28:04|1.9811
00:28:05|1.9811
00:28:06|1.9811
00:28:07|1.9811
00:28:08|1.9811
00:28:09|1.9811
00:28:10|1.9811
00:28:11|1.9802
00:28:12|1.9802
00:28:13|1.9802
00:28:15|1.9802
00:28:15|1.9802
00:28:17|1.9802
00:28:18|1.9802
00:28:19|1.9802
00:28:21|1.9802
00:28:22|1.9802
00:28:23|1.9802
00:28:23|1.9806
00:28:25|1.9806
00:28:26|1.9806
00:28:27|1.9806
00:28:28|1.9806
00:28:29|1.9806
00:28:30|1.9806
00:28:31|1.9806
00:28:31|1.9806
00:28:33|1.9806
00:28:34|1.9828
00:28:34|1.9828
00:28:36|1.9828
00:28:37|1.9828
00:28:38|1.9828
00:28:39|1.9828
00:28:40|1.9828
00:28:41|1.9828
00:28:42|1.9828
00:28:43|1.9828
00:28:44|1.9828
00:28:45|1.9828
00:28:46|1.9828
00:28:46|1.9828
00:28:47|1.9828
00:28:49|1.9828
00:28:50|1.9828
00:28:51|1.9828
00:28:52|1.9828
00:28:52|1.9828
00:28:53|1.983
00:28:55|1.983
00:28:55|1.983
00:28:56|1.983
00:28:58|1.983
00:28:59|1.9839
00:29:00|1.9839
00:29:01|1.9839
00:29:02|1.984
00:29:02|1.984
00:29:04|1.984
00:29:05|1.984
00:29:05|1.984
00:29:06|1.984
00:29:07|1.984
00:29:09|1.9821
00:29:09|1.9821
00:29:10|1.9821
00:29:12|1.9821
00:29:12|1.9821
00:29:13|1.9821
00:29:15|1.9821
00:29:17|1.9815
00:29:17|1.9815
00:29:18|1.9815
00:29:19|1.9815
00:29:20|1.9815
00:29:21|1.9841
00:29:22|1.9834
00:29:23|1.9834
00:29:24|1.9834
00:29:25|1.9834
00:29:26|1.9838
00:29:27|1.9838
00:29:28|1.9838
00:29:30|1.9838
00:29:30|1.9838
00:29:32|1.9846
00:29:33|1.9846
00:29:34|1.9846
00:29:35|1.9846
00:29:36|1.9834
00:29:37|1.9841
00:29:38|1.9841
00:29:39|1.9841
00:29:40|1.9841
00:29:41|1.9841
00:29:42|1.9814
00:29:43|1.9814
00:29:44|1.9814
00:29:45|1.9814
00:29:46|1.9814
00:29:47|1.9814
00:29:48|1.9814
00:29:49|1.9814
00:29:50|1.9814
00:29:52|1.9814
00:29:52|1.9814
00:29:53|1.9814
00:29:54|1.9814
00:29:55|1.9814
00:29:56|1.9814
00:29:57|1.9814
00:29:58|1.9814
00:29:59|1.9814
00:30:00|1.9814
00:30:01|1.9814
00:30:02|1.9814
00:30:03|1.9814
00:30:04|1.9814
00:30:05|1.9814
00:30:06|1.9814
00:30:07|1.9814
00:30:08|1.9814
00:30:09|1.9814
00:30:10|1.9814
00:30:11|1.9814
00:30:12|1.9814
00:30:13|1.9814
00:30:14|1.9814
00:30:16|1.9814
00:30:17|1.9848
00:30:19|1.9848
00:30:19|1.9848
00:30:21|1.9848
00:30:21|1.9854
00:30:22|1.9862
00:30:23|1.9864
00:30:25|1.9871
00:30:25|1.9871
00:30:26|1.9871
00:30:28|1.9871
00:30:28|1.9871
00:30:30|1.9871
00:30:31|1.9871
00:30:32|1.9871
00:30:33|1.9871
00:30:34|1.9871
00:30:34|1.9871
00:30:36|1.9871
00:30:37|1.9871
00:30:38|1.9871
00:30:38|1.9872
00:30:39|1.9872
00:30:40|1.9872
00:30:42|1.9872
00:30:42|1.9872
00:30:44|1.9872
00:30:45|1.9872
00:30:46|1.9872
00:30:46|1.9854
00:30:48|1.9854
00:30:48|1.9854
00:30:50|1.9854
00:30:51|1.9854
00:30:52|1.9854
00:30:52|1.9854
00:30:53|1.9854
00:30:55|1.9854
00:30:56|1.9851
00:30:56|1.9851
00:30:58|1.9872
00:30:59|1.9872
00:31:00|1.9872
00:31:01|1.9872
00:31:02|1.9879
00:31:03|1.9879
00:31:04|1.9879
00:31:05|1.9879
00:31:06|1.9879
00:31:07|1.9879
00:31:08|1.9866
00:31:09|1.9889
00:31:10|1.9889
00:31:11|1.9889
00:31:13|1.9889
00:31:13|1.9889
00:31:14|1.9889
00:31:15|1.9889
00:31:17|1.9889
00:31:19|1.9889
00:31:19|1.9889
00:31:20|1.9889
00:31:21|1.9889
00:31:23|1.9889
00:31:25|1.9889
00:31:25|1.9889
00:31:27|1.9889
00:31:28|1.9889
00:31:29|1.9889
00:31:30|1.9889
00:31:31|1.9903
00:31:32|1.9903
00:31:33|1.9903
00:31:34|1.9903
00:31:35|1.9903
00:31:36|1.9903
00:31:37|1.9903
00:31:38|1.9912
00:31:39|1.9912
00:31:40|1.9912
00:31:40|1.9912
00:31:42|1.9912
00:31:42|1.9912
00:31:44|1.991
00:31:45|1.991
00:31:46|1.991
00:31:47|1.9891
00:31:47|1.992
00:31:49|1.992
00:31:50|1.992
00:31:51|1.992
00:31:51|1.992
00:31:52|1.992
00:31:54|1.992
00:31:56|1.992
00:31:56|1.9901
00:31:57|1.9923
00:31:58|1.9923
00:31:59|1.9923
00:32:00|1.9923
00:32:01|1.9923
00:32:02|1.9923
00:32:03|1.9923
00:32:05|1.9934
00:32:06|1.9934
00:32:07|1.9934
00:32:07|1.9934
00:32:09|1.9923
00:32:10|1.9923
00:32:11|1.9924
00:32:12|1.9924
00:32:14|1.9924
00:32:14|1.9924
00:32:15|1.9924
00:32:16|1.9918
00:32:18|1.9918
00:32:20|1.9945
00:32:21|1.9945
00:32:22|1.9945
00:32:22|1.9945
00:32:24|1.9942
00:32:24|1.9942
00:32:26|1.9942
00:32:27|1.9942
00:32:28|1.9942
00:32:29|1.9942
00:32:30|1.9942
00:32:31|1.9942
00:32:32|1.9942
00:32:33|1.9934
00:32:35|1.9934
00:32:35|1.9934
00:32:36|1.9934
00:32:37|1.9951
00:32:39|1.9951
00:32:39|1.9951
00:32:41|1.9951
00:32:41|1.9951
00:32:43|1.9959
00:32:44|1.9939
00:32:45|1.9939
00:32:46|1.9939
00:32:46|1.9943
00:32:47|1.996
00:32:48|1.996
00:32:50|1.9966
00:32:51|1.9971
00:32:52|1.9964
00:32:53|1.9964
00:32:54|1.9964
00:32:55|1.9964
00:32:56|1.9964
00:32:57|1.9964
00:32:59|1.9971
00:32:59|1.9971
00:33:00|1.9971
00:33:01|1.9971
00:33:03|1.9949
00:33:04|1.9949
00:33:05|1.9958
00:33:06|1.9958
00:33:07|1.996
00:33:08|1.996
00:33:08|1.9958
00:33:09|1.994
00:33:11|1.994
00:33:11|1.994
00:33:12|1.9951
00:33:14|1.9951
00:33:15|1.9951
00:33:17|1.9951
00:33:17|1.9951
00:33:19|1.9951
00:33:20|1.9951
00:33:22|1.9928
00:33:22|1.9928
00:33:23|1.9928
00:33:24|1.9964
00:33:26|1.9968
00:33:27|1.9968
00:33:28|1.9941
00:33:29|1.9971
00:33:30|1.9971
00:33:31|1.9971
00:33:32|1.9971
00:33:34|1.9961
00:33:35|2.
00:33:36|2.0029
00:33:37|2.0022
00:33:38|2.0022
00:33:39|2.0022
00:33:40|2.0025
00:33:41|2.0025
00:33:42|2.0025
00:33:43|2.0025
00:33:44|2.005
00:33:45|2.005
00:33:46|2.0081
00:33:47|2.0081
00:33:48|2.0081
00:33:49|2.0081
00:33:50|2.0081
00:33:51|2.0081
00:33:52|2.0081
00:33:53|2.0081
00:33:54|2.0095
00:33:55|2.0096
00:33:57|2.0096
00:33:57|2.0096
00:33:58|2.0073
00:34:00|2.0073
00:34:00|2.0073
00:34:02|2.0062
00:34:03|2.0073
00:34:04|2.0054
00:34:05|2.0054
00:34:05|2.0054
00:34:06|2.0054
00:34:08|2.0054
00:34:09|2.0058
00:34:09|2.0058
00:34:11|2.0054
00:34:12|2.0054
00:34:13|2.0054
00:34:14|2.0054
00:34:15|2.0057
00:34:16|2.0057
00:34:17|2.0057
00:34:17|2.0057
00:34:19|2.0057
00:34:21|2.0057
00:34:22|2.0057
00:34:23|2.0057
00:34:24|2.0057
00:34:25|2.0057
00:34:26|2.0057
00:34:27|2.0057
00:34:28|2.0055
00:34:29|2.0055
00:34:30|2.0055
00:34:31|2.0055
00:34:32|2.0055
00:34:33|2.0055
00:34:34|2.0055
00:34:35|2.0055
00:34:36|2.0055
00:34:37|2.0055
00:34:38|2.004
00:34:39|2.004
00:34:40|2.0033
00:34:41|2.0033
00:34:42|2.0033
00:34:43|2.0017
00:34:44|2.0017
00:34:45|2.0006
00:34:46|2.0006
00:34:47|2.0006
00:34:48|2.0006
00:34:49|2.0006
00:34:50|1.9991
00:34:51|1.9991
00:34:52|1.9991
00:34:53|1.9991
00:34:54|1.9999
00:34:55|1.9999
00:34:56|1.9999
00:34:57|1.9999
00:34:58|1.9999
00:34:59|1.9999
00:35:00|1.9999
00:35:01|1.9999
00:35:02|1.9999
00:35:03|1.9999
00:35:04|1.9999
00:35:05|1.9999
00:35:06|1.9999
00:35:07|1.9999
00:35:08|1.9999
00:35:09|2.0016
00:35:10|2.0024
00:35:11|2.0017
00:35:12|2.0017
00:35:14|2.0017
00:35:14|2.0017
00:35:15|2.0006
00:35:16|2.0035
00:35:17|2.0035
00:35:18|2.0035
00:35:19|2.0038
00:35:21|2.0038
00:35:23|2.0038
00:35:24|1.9996
00:35:25|1.9996
00:35:26|1.9996
00:35:27|1.9996
00:35:28|1.9996
00:35:29|1.9996
00:35:30|1.9996
00:35:31|2.0004
00:35:32|2.0004
00:35:33|2.0004
00:35:34|2.0004
00:35:35|2.0004
00:35:36|2.0004
00:35:37|1.9992
00:35:38|1.9992
00:35:39|1.9992
00:35:40|2.0029
00:35:41|2.0029
00:35:42|2.0029
00:35:43|2.0029
00:35:44|2.0029
00:35:45|2.0084
00:35:46|2.0084
00:35:48|2.01
00:35:49|2.01
00:35:50|2.008
00:35:51|2.008
00:35:52|2.008
00:35:53|2.008
00:35:54|2.008
00:35:55|2.008
00:35:56|2.008
00:35:57|2.008
00:35:58|2.0084
00:35:59|2.0084
00:36:00|2.0084
00:36:01|2.0058
00:36:02|2.0058
00:36:03|2.0052
00:36:04|2.0052
00:36:05|2.0052
00:36:06|2.0052
00:36:07|2.0052
00:36:08|2.0052
00:36:09|2.0075
00:36:10|2.0075
00:36:11|2.0075
00:36:12|2.0058
00:36:13|2.0058
00:36:14|2.0058
00:36:15|2.0058
00:36:16|2.0058
00:36:17|2.0058
00:36:18|2.0058
00:36:19|2.0058
00:36:20|2.0058
00:36:21|2.0054
00:36:23|2.0052
00:36:24|2.0052
00:36:25|2.0052
00:36:26|2.0052
00:36:28|2.0052
00:36:28|2.0052
00:36:30|2.0052
00:36:31|2.0052
00:36:31|2.0052
00:36:33|2.0052
00:36:34|2.0052
00:36:35|2.0052
00:36:36|2.0052
00:36:37|2.0052
00:36:38|2.0052
00:36:39|2.0052
00:36:40|2.0052
00:36:41|2.0039
00:36:42|2.0039
00:36:43|2.0039
00:36:44|2.0036
00:36:44|2.0036
00:36:46|2.0036
00:36:47|2.0036
00:36:48|2.0036
00:36:49|2.0036
00:36:50|2.0036
00:36:51|2.0049
00:36:52|2.0049
00:36:54|2.0049
00:36:54|2.0049
00:36:55|2.0075
00:36:56|2.0075
00:36:57|2.0075
00:36:58|2.0085
00:37:00|2.0085
00:37:00|2.0115
00:37:01|2.0115
00:37:02|2.0115
00:37:03|2.0115
00:37:05|2.0115
00:37:05|2.0115
00:37:06|2.0124
00:37:07|2.0124
00:37:08|2.0124
00:37:10|2.0131
00:37:10|2.0131
00:37:11|2.0131
00:37:12|2.0131
00:37:13|2.0131
00:37:14|2.0131
00:37:15|2.0131
00:37:16|2.0131
00:37:18|2.0131
00:37:19|2.0131
00:37:20|2.0131
00:37:21|2.0131
00:37:22|2.0131
00:37:24|2.007
00:37:25|2.0101
00:37:26|2.0101
00:37:28|2.0101
00:37:29|2.01
00:37:30|2.01
00:37:31|2.01
00:37:32|2.01
00:37:33|2.01
00:37:34|2.01
00:37:35|2.0138
00:37:35|2.0166
00:37:36|2.0173
00:37:38|2.0173
00:37:39|2.0166
00:37:39|2.0198
00:37:41|2.016
00:37:42|2.0151
00:37:43|2.0151
00:37:45|2.0151
00:37:45|2.0134
00:37:46|2.0134
00:37:47|2.0134
00:37:48|2.0134
00:37:49|2.0134
00:37:50|2.0134
00:37:51|2.0134
00:37:52|2.0134
00:37:53|2.0134
00:37:54|2.0134
00:37:55|2.0113
00:37:56|2.0113
00:37:57|2.0113
00:37:58|2.0113
00:37:59|2.0113
00:38:00|2.0113
00:38:01|2.0113
00:38:02|2.0113
00:38:03|2.0113
00:38:05|2.0113
00:38:06|2.0113
00:38:06|2.0113
00:38:07|2.0113
00:38:09|2.0113
00:38:10|2.0113
00:38:12|2.0113
00:38:12|2.0098
00:38:13|2.0098
00:38:14|2.0098
00:38:15|2.0098
00:38:16|2.0098
00:38:17|2.0098
00:38:18|2.0098
00:38:19|2.0084
00:38:20|2.0084
00:38:21|2.0084
00:38:22|2.0084
00:38:24|2.0096
00:38:25|2.0096
00:38:27|2.0096
00:38:28|2.0112
00:38:29|2.0112
00:38:31|2.0096
00:38:32|2.0096
00:38:33|2.0096
00:38:33|2.0096
00:38:34|2.0096
00:38:35|2.0096
00:38:37|2.0134
00:38:38|2.0115
00:38:39|2.0115
00:38:40|2.0115
00:38:41|2.0109
00:38:42|2.0109
00:38:43|2.0109
00:38:43|2.0109
00:38:45|2.0109
00:38:46|2.0156
00:38:47|2.0156
00:38:48|2.0156
00:38:49|2.0156
00:38:49|2.0156
00:38:51|2.0122
00:38:52|2.0122
00:38:53|2.0122
00:38:54|2.0122
00:38:55|2.0122
00:38:56|2.0122
00:38:57|2.0109
00:38:58|2.0109
00:38:59|2.0109
00:39:00|2.0109
00:39:01|2.0109
00:39:02|2.0109
00:39:03|2.0099
00:39:04|2.0099
00:39:05|2.0099
00:39:06|2.0099
00:39:07|2.0099
00:39:08|2.0099
00:39:09|2.0078
00:39:10|2.0078
00:39:11|2.0083
00:39:12|2.0083
00:39:13|2.0058
00:39:14|2.0058
00:39:15|2.0058
00:39:16|2.0058
00:39:17|2.0058
00:39:18|2.0058
00:39:19|2.0058
00:39:20|2.0048
00:39:21|2.0048
00:39:22|2.0048
00:39:23|2.0048
00:39:24|2.0048
00:39:26|2.0078
00:39:27|2.0078
00:39:28|2.0078
00:39:29|2.0078
00:39:31|2.0078
00:39:31|2.0078
00:39:32|2.0078
00:39:33|2.0078
00:39:35|2.0078
00:39:35|2.0078
00:39:36|2.0078
00:39:38|2.0078
00:39:39|2.0078
00:39:40|2.0059
00:39:41|2.0059
00:39:42|2.006
00:39:43|2.006
00:39:44|2.006
00:39:44|2.006
00:39:46|2.0048
00:39:46|2.0048
00:39:47|2.0048
00:39:49|2.0048
00:39:50|2.0048
00:39:50|2.0043
00:39:52|2.004
00:39:52|2.004
00:39:53|2.004
00:39:55|2.004
00:39:56|2.004
00:39:57|2.003
00:39:58|2.003
00:39:58|2.003
00:40:00|2.003
00:40:01|2.003
00:40:01|2.003
00:40:02|2.003
00:40:03|2.004
00:40:05|2.0064
00:40:05|2.0064
00:40:07|2.0064
00:40:07|2.0064
00:40:09|2.0043
00:40:09|2.0043
00:40:10|2.0043
00:40:12|2.0043
00:40:12|2.0044
00:40:14|2.0044
00:40:14|2.0044
00:40:15|2.0044
00:40:16|2.0044
00:40:18|2.0044
00:40:18|2.0044
00:40:19|2.0044
00:40:20|2.0044
00:40:21|2.0044
00:40:22|2.0044
00:40:24|2.0044
00:40:24|2.0044
00:40:26|2.0044
00:40:27|2.0044
00:40:28|2.0044
00:40:29|2.0044
00:40:31|2.0039
00:40:32|2.0039
00:40:33|2.0039
00:40:34|2.0039
00:40:35|2.0039
00:40:36|2.0028
00:40:37|2.0027
00:40:38|2.0027
00:40:39|2.0027
00:40:40|2.0027
00:40:41|2.0043
00:40:42|2.0043
00:40:43|2.0043
00:40:44|2.0043
00:40:45|2.0043
00:40:46|2.0043
00:40:48|2.0028
00:40:48|2.0028
00:40:49|2.0028
00:40:50|2.0024
00:40:51|2.0024
00:40:52|2.0024
00:40:53|2.0024
00:40:54|2.0019
00:40:55|2.0019
00:40:56|2.0019
00:40:57|2.0019
00:40:58|2.0019
00:40:59|2.0057
00:41:00|2.0073
00:41:01|2.0056
00:41:02|2.0056
00:41:04|2.0073
00:41:05|2.0073
00:41:06|2.0073
00:41:06|2.0073
00:41:07|2.0074
00:41:09|2.0074
00:41:10|2.0074
00:41:11|2.0074
00:41:12|2.0074
00:41:13|2.0102
00:41:14|2.0095
00:41:15|2.0095
00:41:16|2.0122
00:41:17|2.0122
00:41:18|2.0123
00:41:19|2.0133
00:41:20|2.0137
00:41:21|2.011
00:41:22|2.011
00:41:23|2.011
00:41:24|2.0112
00:41:25|2.0112
00:41:26|2.0112
00:41:28|2.0112
00:41:29|2.0112
00:41:31|2.0132
00:41:31|2.0132
00:41:32|2.0132
00:41:33|2.0132
00:41:34|2.0127
00:41:35|2.0127
00:41:36|2.0098
00:41:37|2.0098
00:41:38|2.0098
00:41:39|2.0098
00:41:40|2.0098
00:41:41|2.0098
00:41:42|2.0098
00:41:43|2.0098
00:41:44|2.0098
00:41:45|2.0098
00:41:46|2.0098
00:41:47|2.0098
00:41:48|2.0098
00:41:49|2.0098
00:41:50|2.0098
00:41:51|2.0125
00:41:52|2.0125
00:41:53|2.0125
00:41:54|2.0125
00:41:55|2.0125
00:41:56|2.0125
00:41:57|2.0125
00:41:58|2.0125
00:41:59|2.0125
00:42:00|2.0125
00:42:01|2.0125
00:42:02|2.0125
00:42:03|2.0125
00:42:04|2.0127
00:42:05|2.0127
00:42:06|2.0127
00:42:07|2.0132
00:42:08|2.0132
00:42:09|2.0132
00:42:10|2.0132
00:42:11|2.0108
00:42:12|2.0099
00:42:13|2.0099
00:42:14|2.0113
00:42:15|2.0113
00:42:16|2.0113
00:42:17|2.0113
00:42:18|2.0113
00:42:19|2.0113
00:42:20|2.0113
00:42:21|2.0113
00:42:22|2.0113
00:42:23|2.0113
00:42:24|2.0113
00:42:25|2.0098
00:42:26|2.01
00:42:28|2.01
00:42:29|2.01
00:42:30|2.01
00:42:31|2.01
00:42:33|2.01
00:42:34|2.0085
00:42:36|2.0085
00:42:36|2.0085
00:42:37|2.0085
00:42:38|2.0085
00:42:39|2.0085
00:42:40|2.0085
00:42:41|2.0085
00:42:42|2.0085
00:42:43|2.0085
00:42:44|2.0085
00:42:45|2.0085
00:42:46|2.0085
00:42:47|2.0085
00:42:48|2.0085
00:42:49|2.0085
00:42:50|2.0095
00:42:51|2.0095
00:42:52|2.0087
00:42:53|2.0087
00:42:54|2.0087
00:42:55|2.0087
00:42:56|2.0087
00:42:57|2.0093
00:42:58|2.0087
00:42:59|2.0087
00:43:01|2.0087
00:43:02|2.0087
00:43:02|2.0087
00:43:04|2.0087
00:43:05|2.0087
00:43:06|2.0087
00:43:07|2.0087
00:43:08|2.0087
00:43:09|2.0087
00:43:10|2.0062
00:43:11|2.0062
00:43:12|2.0062
00:43:13|2.0062
00:43:14|2.0073
00:43:15|2.0073
00:43:15|2.0073
00:43:17|2.0073
00:43:18|2.0073
00:43:18|2.0073
00:43:20|2.0073
00:43:21|2.0073
00:43:22|2.0073
00:43:23|2.0073
00:43:24|2.0047
00:43:25|2.0047
00:43:26|2.0047
00:43:27|2.0025
00:43:27|2.0025
00:43:30|2.0025
00:43:31|2.0025
00:43:32|2.0025
00:43:33|2.0025
00:43:35|2.0029
00:43:35|2.0029
00:43:36|2.0027
00:43:38|2.0027
00:43:39|2.
00:43:40|2.
00:43:41|2.
00:43:42|2.
00:43:43|2.
00:43:44|2.
00:43:45|2.
00:43:46|2.
00:43:47|2.0027
00:43:48|2.0027
00:43:49|2.0008
00:43:50|2.0008
00:43:52|2.0008
00:43:52|2.0008
00:43:53|2.0008
00:43:54|2.0008
00:43:56|2.0008
00:43:57|2.0008
00:43:58|2.0008
00:43:59|2.0027
00:44:00|2.0027
00:44:01|2.0027
00:44:02|2.0027
00:44:02|2.0027
00:44:04|2.0027
00:44:05|1.9991
00:44:06|1.9991
00:44:06|1.998
00:44:07|1.9985
00:44:09|1.9985
00:44:10|1.9985
00:44:11|1.9962
00:44:12|1.9962
00:44:13|1.9962
00:44:14|1.9979
00:44:15|1.9979
00:44:16|1.9979
00:44:16|1.9979
00:44:17|1.9963
00:44:19|1.9963
00:44:20|1.9963
00:44:20|1.9998
00:44:22|2.0011
00:44:23|2.002
00:44:23|2.0027
00:44:25|2.0027
00:44:26|2.0027
00:44:27|2.0027
00:44:28|2.0027
00:44:29|2.0027
00:44:31|1.9995
00:44:31|1.9995
00:44:32|1.9995
00:44:34|1.9987
00:44:35|1.9987
00:44:37|1.9997
00:44:38|1.9967
00:44:39|1.9967
00:44:39|1.9967
00:44:40|1.9967
00:44:42|1.9967
00:44:43|1.9992
00:44:44|1.9992
00:44:46|1.9992
00:44:46|1.9992
00:44:47|1.9992
00:44:48|1.9992
00:44:49|1.9968
00:44:50|1.9968
00:44:51|1.9985
00:44:52|1.9968
00:44:53|1.9968
00:44:54|1.9968
00:44:55|1.9968
00:44:57|1.9968
00:44:58|2.0021
00:44:59|1.9993
00:45:00|1.9993
00:45:00|1.9993
00:45:02|1.9991
00:45:03|2.0004
00:45:04|2.0004
00:45:05|2.0004
00:45:06|2.0004
00:45:07|1.9978
00:45:08|1.9978
00:45:09|1.9969
00:45:10|1.9969
00:45:11|1.9953
00:45:11|1.995
00:45:13|1.995
00:45:14|1.995
00:45:15|1.995
00:45:16|1.995
00:45:17|1.995
00:45:18|1.995
00:45:19|1.995
00:45:20|1.995
00:45:21|1.9942
00:45:22|1.9942
00:45:23|1.9942
00:45:23|1.9942
00:45:25|1.9953
00:45:25|1.9961
00:45:27|1.9961
00:45:28|1.9961
00:45:29|1.995
00:45:30|1.995
00:45:31|1.995
00:45:33|1.995
00:45:33|1.995
00:45:34|1.9979
00:45:35|1.9979
00:45:36|1.9953
00:45:37|1.9953
00:45:38|1.9953
00:45:39|1.9953
00:45:40|1.9953
00:45:41|1.9953
00:45:42|1.9953
00:45:43|1.9953
00:45:44|1.9953
00:45:45|1.9953
00:45:47|1.9953
00:45:48|1.9953
00:45:49|1.9953
00:45:50|1.9953
00:45:51|1.999
00:45:52|1.999
00:45:53|1.999
00:45:54|1.9998
00:45:55|1.9998
00:45:56|1.9998
00:45:57|1.9998
00:45:58|1.9998
00:45:59|1.9998
00:46:00|1.9998
00:46:01|1.9998
00:46:02|1.9998
00:46:03|1.9998
00:46:04|1.9998
00:46:05|1.9998
00:46:06|1.9998
00:46:07|1.9998
00:46:08|1.9998
00:46:09|1.9998
00:46:10|2.0022
00:46:11|2.0022
00:46:12|2.0022
00:46:13|2.0027
00:46:15|2.0026
00:46:15|2.0026
00:46:17|2.0026
00:46:17|2.0026
00:46:19|2.0026
00:46:19|2.0026
00:46:21|2.0026
00:46:21|2.0026
00:46:23|2.0026
00:46:23|2.0026
00:46:24|2.0026
00:46:25|2.0026
00:46:27|2.0026
00:46:27|2.0026
00:46:29|2.0026
00:46:29|2.0026
00:46:31|2.006
00:46:32|2.006
00:46:34|2.006
00:46:34|2.006
00:46:35|2.006
00:46:36|2.006
00:46:37|2.006
00:46:38|2.006
00:46:39|2.006
00:46:40|2.006
00:46:41|2.006
00:46:42|2.006
00:46:43|2.006
00:46:44|2.0037
00:46:45|2.0037
00:46:46|2.0037
00:46:47|2.0037
00:46:48|2.0037
00:46:49|2.0037
00:46:50|2.0037
00:46:51|2.0037
00:46:52|2.0044
00:46:53|2.0044
00:46:54|2.0044
00:46:56|2.0044
00:46:57|2.0031
00:46:58|2.0031
00:46:59|2.0052
00:47:00|2.0052
00:47:01|2.0052
00:47:02|2.0052
00:47:03|2.0052
00:47:04|2.0052
00:47:05|2.0052
00:47:06|2.0052
00:47:07|2.0052
00:47:08|2.0052
00:47:09|2.0052
00:47:09|2.0052
00:47:11|2.0052
00:47:11|2.0024
00:47:13|2.0024
00:47:14|2.0036
00:47:15|2.0036
00:47:16|2.0036
00:47:17|2.0036
00:47:18|2.0036
00:47:19|2.0027
00:47:20|2.0037
00:47:21|2.0037
00:47:22|2.0037
00:47:23|2.0037
00:47:24|2.0037
00:47:25|2.0037
00:47:26|2.0037
00:47:27|2.0037
00:47:28|2.0037
00:47:29|2.0037
00:47:30|2.0037
00:47:31|2.0037
00:47:32|2.0037
00:47:34|2.0037
00:47:35|2.0037
00:47:37|2.0037
00:47:38|2.0037
00:47:40|2.0055
00:47:40|2.0055
00:47:42|2.0055
00:47:42|2.0055
00:47:44|2.0055
00:47:45|2.0055
00:47:46|2.0055
00:47:47|2.0055
00:47:48|2.0055
00:47:50|2.0038
00:47:50|2.0038
00:47:51|2.0052
00:47:52|2.0052
00:47:53|2.006
00:47:54|2.006
00:47:55|2.006
00:47:56|2.006
00:47:57|2.0053
00:47:58|2.0053
00:47:59|2.0053
00:48:01|2.0053
00:48:01|2.0053
00:48:03|2.0053
00:48:04|2.0053
00:48:05|2.0053
00:48:06|2.0053
00:48:07|2.0053
00:48:08|2.0083
00:48:09|2.0083
00:48:09|2.0083
00:48:11|2.0083
00:48:11|2.0111
00:48:13|2.0145
00:48:14|2.0155
00:48:15|2.0155
00:48:16|2.0138
00:48:16|2.0138
00:48:17|2.0138
00:48:19|2.0138
00:48:20|2.0138
00:48:20|2.0138
00:48:21|2.0138
00:48:22|2.0138
00:48:23|2.0132
00:48:25|2.0132
00:48:26|2.0132
00:48:27|2.0084
00:48:27|2.0084
00:48:28|2.0084
00:48:30|2.0084
00:48:31|2.0084
00:48:31|2.0084
00:48:32|2.0084
00:48:34|2.0084
00:48:35|2.0084
00:48:37|2.0084
00:48:38|2.0084
00:48:39|2.0084
00:48:40|2.0084
00:48:41|2.0089
00:48:42|2.0089
00:48:43|2.0089
00:48:44|2.0089
00:48:45|2.0089
00:48:46|2.0089
00:48:47|2.0089
00:48:48|2.0089
00:48:49|2.0089
00:48:50|2.0107
00:48:51|2.0107
00:48:52|2.0107
00:48:53|2.0107
00:48:54|2.0107
00:48:55|2.0107
00:48:56|2.0107
00:48:58|2.0107
00:48:59|2.0107
00:49:00|2.0107
00:49:01|2.0107
00:49:01|2.0118
00:49:03|2.0116
00:49:04|2.0116
00:49:05|2.0116
00:49:06|2.0116
00:49:07|2.0116
00:49:08|2.0116
00:49:09|2.0116
00:49:10|2.0116
00:49:10|2.0116
00:49:12|2.0116
00:49:12|2.0116
00:49:14|2.0116
00:49:15|2.0116
00:49:16|2.0085
00:49:17|2.0089
00:49:18|2.0089
00:49:18|2.0089
00:49:20|2.0089
00:49:21|2.0084
00:49:22|2.0084
00:49:23|2.0084
00:49:24|2.0084
00:49:25|2.0084
00:49:26|2.0084
00:49:27|2.0057
00:49:28|2.008
00:49:29|2.008
00:49:30|2.008
00:49:31|2.008
00:49:32|2.008
00:49:33|2.008
00:49:33|2.008
00:49:36|2.008
00:49:37|2.008
00:49:38|2.008
00:49:39|2.008
00:49:41|2.0072
00:49:41|2.0072
00:49:42|2.0072
00:49:44|2.0055
00:49:45|2.0055
00:49:46|2.0055
00:49:47|2.0055
00:49:49|2.0087
00:49:49|2.0087
00:49:50|2.0087
00:49:51|2.0087
00:49:52|2.0055
00:49:53|2.0055
00:49:54|2.0055
00:49:55|2.0055
00:49:56|2.0055
00:49:57|2.0055
00:49:58|2.0055
00:49:59|2.0055
00:50:00|2.0055
00:50:01|2.0055
00:50:02|2.0055
00:50:04|2.0055
00:50:04|2.0055
00:50:05|2.008
00:50:06|2.008
00:50:08|2.0083
00:50:08|2.0083
00:50:09|2.0083
00:50:11|2.0083
00:50:11|2.0083
00:50:13|2.0063
00:50:13|2.0063
00:50:15|2.0063
00:50:15|2.0063
00:50:16|2.0085
00:50:18|2.0085
00:50:18|2.0085
00:50:20|2.0085
00:50:21|2.0085
00:50:21|2.0079
00:50:22|2.008
00:50:23|2.008
00:50:24|2.0093
00:50:26|2.0093
00:50:26|2.0093
00:50:28|2.0093
00:50:29|2.0103
00:50:30|2.0099
00:50:30|2.0135
00:50:31|2.0138
00:50:33|2.0117
00:50:33|2.0117
00:50:34|2.0117
00:50:36|2.0117
00:50:38|2.0158
00:50:39|2.0158
00:50:40|2.0158
00:50:42|2.0158
00:50:43|2.0158
00:50:44|2.0158
00:50:44|2.0158
00:50:46|2.0158
00:50:46|2.0158
00:50:47|2.0127
00:50:49|2.0127
00:50:50|2.0127
00:50:51|2.0127
00:50:52|2.0127
00:50:53|2.0127
00:50:54|2.0127
00:50:55|2.0127
00:50:56|2.0127
00:50:57|2.0127
00:50:58|2.0127
00:50:59|2.0127
00:51:00|2.0115
00:51:01|2.0151
00:51:02|2.0151
00:51:03|2.0151
00:51:04|2.0151
00:51:05|2.0151
00:51:06|2.0171
00:51:07|2.0201
00:51:08|2.0201
00:51:09|2.0204
00:51:10|2.0204
00:51:11|2.0208
00:51:12|2.0208
00:51:13|2.0208
00:51:14|2.0208
00:51:15|2.0208
00:51:16|2.0219
00:51:17|2.0217
00:51:18|2.0217
00:51:19|2.0209
00:51:20|2.0209
00:51:21|2.0223
00:51:22|2.0194
00:51:23|2.0223
00:51:24|2.0223
00:51:25|2.0223
00:51:26|2.019
00:51:27|2.019
00:51:28|2.019
00:51:29|2.019
00:51:30|2.0224
00:51:31|2.0224
00:51:32|2.0224
00:51:33|2.0224
00:51:34|2.022
00:51:35|2.022
00:51:36|2.022
00:51:38|2.022
00:51:39|2.022
00:51:40|2.022
00:51:41|2.025
00:51:42|2.025
00:51:43|2.0247
00:51:45|2.0245
00:51:45|2.0245
00:51:46|2.0245
00:51:47|2.0245
00:51:48|2.0245
00:51:50|2.0242
00:51:51|2.0242
00:51:52|2.0242
00:51:53|2.0242
00:51:54|2.0242
00:51:54|2.026
00:51:56|2.026
00:51:57|2.026
00:51:58|2.026
00:51:59|2.026
00:52:00|2.026
00:52:01|2.026
00:52:02|2.0259
00:52:03|2.0259
00:52:04|2.0259
00:52:05|2.0259
00:52:06|2.0261
00:52:07|2.0281
00:52:09|2.0281
00:52:09|2.0256
00:52:10|2.03
00:52:11|2.03
00:52:12|2.03
00:52:13|2.031
00:52:14|2.031
00:52:15|2.0303
00:52:16|2.0318
00:52:17|2.0327
00:52:18|2.0327
00:52:19|2.0327
00:52:20|2.0327
00:52:21|2.0327
00:52:22|2.0327
00:52:23|2.0329
00:52:24|2.032
00:52:25|2.032
00:52:26|2.0327
00:52:27|2.0327
00:52:28|2.034
00:52:29|2.034
00:52:30|2.034
00:52:31|2.034
00:52:32|2.0338
00:52:33|2.0338
00:52:35|2.0337
00:52:35|2.0337
00:52:37|2.0337
00:52:39|2.0337
00:52:40|2.0302
00:52:42|2.0329
00:52:42|2.0329
00:52:43|2.0329
00:52:45|2.0329
00:52:46|2.0326
00:52:47|2.0326
00:52:48|2.0326
00:52:49|2.0326
00:52:50|2.0329
00:52:51|2.0329
00:52:53|2.0318
00:52:54|2.032
00:52:54|2.032
00:52:55|2.0283
00:52:57|2.0249
00:52:57|2.026
00:52:59|2.0249
00:52:59|2.024
00:53:01|2.024
00:53:01|2.024
00:53:03|2.024
00:53:03|2.024
00:53:05|2.024
00:53:05|2.0256
00:53:06|2.0261
00:53:08|2.0261
00:53:09|2.0261
00:53:09|2.024
00:53:10|2.0238
00:53:12|2.0238
00:53:13|2.0226
00:53:14|2.0219
00:53:14|2.0209
00:53:16|2.0241
00:53:17|2.0241
00:53:18|2.0241
00:53:19|2.0242
00:53:20|2.0242
00:53:21|2.0242
00:53:21|2.0242
00:53:23|2.0241
00:53:24|2.0243
00:53:25|2.0243
00:53:26|2.0243
00:53:27|2.0249
00:53:27|2.0249
00:53:29|2.0221
00:53:30|2.0221
00:53:31|2.0221
00:53:32|2.0221
00:53:33|2.0221
00:53:34|2.0242
00:53:35|2.0242
00:53:36|2.0242
00:53:36|2.0242
00:53:38|2.0242
00:53:38|2.025
00:53:40|2.0207
00:53:42|2.0207
00:53:43|2.017
00:53:43|2.017
00:53:45|2.017
00:53:47|2.017
00:53:48|2.017
00:53:49|2.017
00:53:50|2.017
00:53:52|2.017
00:53:53|2.0143
00:53:54|2.0139
00:53:55|2.0139
00:53:56|2.0139
00:53:57|2.0166
00:53:58|2.0166
00:53:59|2.0166
00:54:00|2.0166
00:54:01|2.0166
00:54:02|2.0166
00:54:03|2.0166
00:54:05|2.0172
00:54:05|2.0172
00:54:06|2.0158
00:54:07|2.0158
00:54:08|2.0158
00:54:09|2.0166
00:54:10|2.0166
00:54:11|2.0166
00:54:12|2.0173
00:54:13|2.015
00:54:14|2.0167
00:54:15|2.0139
00:54:16|2.0139
00:54:17|2.0139
00:54:18|2.0164
00:54:19|2.0164
00:54:20|2.0164
00:54:21|2.0164
00:54:22|2.0133
00:54:23|2.0133
00:54:24|2.0142
00:54:25|2.0144
00:54:26|2.0144
00:54:27|2.0144
00:54:28|2.0144
00:54:29|2.0152
00:54:30|2.0146
00:54:31|2.0146
00:54:32|2.0146
00:54:33|2.0146
00:54:34|2.0146
00:54:35|2.0146
00:54:36|2.0146
00:54:37|2.0146
00:54:38|2.0162
00:54:40|2.0162
00:54:41|2.0125
00:54:42|2.0125
00:54:44|2.0125
00:54:44|2.0181
00:54:46|2.0181
00:54:48|2.014
00:54:48|2.014
00:54:49|2.014
00:54:50|2.014
00:54:51|2.014
00:54:52|2.014
00:54:53|2.014
00:54:54|2.014
00:54:55|2.014
00:54:56|2.014
00:54:57|2.0145
00:54:58|2.0145
00:54:59|2.0145
00:55:00|2.0145
00:55:01|2.0133
00:55:02|2.0133
00:55:03|2.0133
00:55:04|2.0133
00:55:05|2.0133
00:55:06|2.0133
00:55:07|2.0133
00:55:08|2.0133
00:55:09|2.0133
00:55:10|2.0133
00:55:11|2.0133
00:55:12|2.0133
00:55:13|2.0133
00:55:14|2.0133
00:55:15|2.0238
00:55:16|2.0245
00:55:17|2.0245
00:55:18|2.0245
00:55:20|2.0245
00:55:20|2.0245
00:55:22|2.0245
00:55:22|2.0245
00:55:23|2.0245
00:55:25|2.0245
00:55:25|2.0221
00:55:26|2.0244
00:55:27|2.0244
00:55:28|2.0244
00:55:29|2.0213
00:55:30|2.0213
00:55:32|2.0197
00:55:33|2.0197
00:55:33|2.0247
00:55:35|2.0218
00:55:36|2.0218
00:55:36|2.0218
00:55:38|2.025
00:55:38|2.0229
00:55:39|2.0229
00:55:41|2.0229
00:55:42|2.0229
00:55:43|2.0229
00:55:44|2.0229
00:55:46|2.0229
00:55:46|2.0248
00:55:48|2.0248
00:55:49|2.0248
00:55:50|2.0248
00:55:51|2.0248
00:55:52|2.0248
00:55:54|2.0248
00:55:55|2.0246
00:55:56|2.0246
00:55:58|2.0246
00:55:58|2.0246
00:55:59|2.0246
00:56:00|2.0246
00:56:02|2.0246
00:56:03|2.0246
00:56:04|2.0246
00:56:04|2.0246
00:56:06|2.0246
00:56:06|2.0229
00:56:07|2.0233
00:56:09|2.0233
00:56:10|2.0229
00:56:11|2.0218
00:56:11|2.0218
00:56:12|2.0218
00:56:14|2.0218
00:56:15|2.0218
00:56:16|2.0218
00:56:17|2.0218
00:56:18|2.0218
00:56:19|2.0218
00:56:20|2.0218
00:56:21|2.0218
00:56:22|2.0218
00:56:22|2.0218
00:56:24|2.0218
00:56:25|2.0218
00:56:26|2.0218
00:56:26|2.0221
00:56:28|2.0221
00:56:29|2.0221
00:56:30|2.0221
00:56:31|2.0221
00:56:31|2.0221
00:56:33|2.0221
00:56:34|2.0233
00:56:35|2.0219
00:56:36|2.0219
00:56:36|2.0219
00:56:38|2.0219
00:56:39|2.0219
00:56:40|2.0219
00:56:41|2.0246
00:56:43|2.0246
00:56:44|2.0246
00:56:44|2.0246
00:56:45|2.0246
00:56:47|2.0246
00:56:48|2.025
00:56:49|2.025
00:56:50|2.025
00:56:51|2.025
00:56:52|2.025
00:56:53|2.025
00:56:54|2.025
00:56:55|2.0259
00:56:57|2.0268
00:56:58|2.0282
00:56:59|2.0282
00:56:59|2.03
00:57:00|2.0316
00:57:02|2.0316
00:57:03|2.0316
00:57:04|2.0316
00:57:05|2.0316
00:57:05|2.0316
00:57:06|2.0332
00:57:07|2.0329
00:57:09|2.0329
00:57:10|2.0329
00:57:11|2.0329
00:57:12|2.0372
00:57:13|2.0381
00:57:14|2.0342
00:57:15|2.0342
00:57:16|2.0342
00:57:17|2.0352
00:57:18|2.0352
00:57:19|2.0395
00:57:20|2.035
00:57:21|2.0387
00:57:22|2.0329
00:57:23|2.0329
00:57:24|2.0329
00:57:25|2.0354
00:57:26|2.0394
00:57:27|2.0352
00:57:28|2.0387
00:57:29|2.0387
00:57:30|2.0387
00:57:31|2.0396
00:57:32|2.0396
00:57:33|2.0346
00:57:34|2.0346
00:57:35|2.0336
00:57:36|2.0336
00:57:38|2.0376
00:57:38|2.0376
00:57:39|2.0376
00:57:40|2.0371
00:57:41|2.0344
00:57:43|2.0358
00:57:44|2.0358
00:57:45|2.0358
00:57:47|2.0345
00:57:47|2.0345
00:57:49|2.0318
00:57:50|2.0318
00:57:51|2.0335
00:57:52|2.0335
00:57:53|2.0335
00:57:54|2.0335
00:57:55|2.0335
00:57:56|2.0335
00:57:57|2.0312
00:57:59|2.0342
00:57:59|2.0342
00:58:00|2.0342
00:58:01|2.0342
00:58:02|2.0342
00:58:03|2.0342
00:58:04|2.0342
00:58:06|2.0294
00:58:07|2.03
00:58:08|2.03
00:58:09|2.03
00:58:09|2.0284
00:58:11|2.0282
00:58:12|2.0282
00:58:13|2.0282
00:58:13|2.0282
00:58:15|2.0282
00:58:16|2.0282
00:58:17|2.0282
00:58:18|2.0282
00:58:19|2.0299
00:58:20|2.0282
00:58:21|2.0282
00:58:22|2.0282
00:58:23|2.0282
00:58:24|2.0282
00:58:25|2.0276
00:58:26|2.0276
00:58:26|2.0276
00:58:28|2.0276
00:58:28|2.0276
00:58:30|2.028
00:58:32|2.0266
00:58:32|2.0267
00:58:33|2.0267
00:58:34|2.0267
00:58:35|2.0267
00:58:36|2.0267
00:58:37|2.0267
00:58:38|2.0285
00:58:39|2.0285
00:58:40|2.0285
00:58:41|2.0285
00:58:42|2.0285
00:58:44|2.0285
00:58:45|2.028
00:58:47|2.028
00:58:48|2.028
00:58:49|2.028
00:58:49|2.028
00:58:51|2.028
00:58:51|2.0293
00:58:53|2.0293
00:58:53|2.0293
00:58:55|2.0293
00:58:56|2.0293
00:58:57|2.0309
00:58:58|2.0309
00:58:58|2.0309
00:59:00|2.03
00:59:01|2.03
00:59:02|2.03
00:59:03|2.0338
00:59:04|2.0338
00:59:05|2.035
00:59:07|2.0352
00:59:08|2.0352
00:59:09|2.0352
00:59:10|2.0352
00:59:11|2.0352
00:59:12|2.0352
00:59:13|2.0352
00:59:14|2.0352
00:59:15|2.0352
00:59:16|2.0323
00:59:17|2.0323
00:59:18|2.0323
00:59:19|2.0323
00:59:20|2.0323
00:59:21|2.0323
00:59:22|2.0314
00:59:23|2.0314
00:59:24|2.0314
00:59:25|2.0314
00:59:26|2.0314
00:59:27|2.0314
00:59:28|2.0314
00:59:29|2.0314
00:59:30|2.0314
00:59:31|2.0314
00:59:32|2.0319
00:59:33|2.0319
00:59:34|2.0278
00:59:35|2.0278
00:59:36|2.0278
00:59:37|2.0312
00:59:38|2.0313
00:59:39|2.0313
00:59:40|2.0313
00:59:41|2.0313
00:59:42|2.0313
00:59:43|2.0313
00:59:44|2.0313
00:59:46|2.0313
00:59:47|2.0328
00:59:48|2.0301
00:59:49|2.0301
00:59:50|2.0301
00:59:51|2.031
00:59:52|2.031
00:59:53|2.031
00:59:54|2.031
00:59:55|2.033
00:59:56|2.033
00:59:57|2.033
00:59:58|2.033
00:59:59|2.0347
01:00:00|2.0347
01:00:02|2.0347
01:00:03|2.033
01:00:04|2.033
01:00:05|2.033
01:00:06|2.0371
01:00:06|2.0371
01:00:08|2.0371
01:00:09|2.0371
01:00:09|2.036
01:00:10|2.036
01:00:11|2.036
01:00:12|2.036
01:00:14|2.036
01:00:14|2.036
01:00:15|2.0351
01:00:17|2.036
01:00:18|2.036
01:00:18|2.036
01:00:20|2.036
01:00:21|2.036
01:00:22|2.036
01:00:23|2.0326
01:00:24|2.0348
01:00:25|2.0348
01:00:26|2.0301
01:00:27|2.0289
01:00:28|2.0289
01:00:29|2.0282
01:00:30|2.03
01:00:31|2.03
01:00:32|2.03
01:00:33|2.03
01:00:34|2.03
01:00:35|2.03
01:00:36|2.03
01:00:37|2.03
01:00:38|2.0294
01:00:39|2.0293
01:00:40|2.0293
01:00:40|2.0293
01:00:41|2.0299
01:00:43|2.0299
01:00:43|2.03
01:00:45|2.03
01:00:46|2.0287
01:00:48|2.0287
01:00:49|2.0287
01:00:50|2.0287
01:00:51|2.0297
01:00:52|2.0329
01:00:53|2.0333
01:00:54|2.0333
01:00:55|2.0333
01:00:56|2.0333
01:00:57|2.0333
01:00:59|2.0329
01:01:00|2.0329
01:01:01|2.0329
01:01:02|2.0288
01:01:03|2.0315
01:01:04|2.0315
01:01:04|2.031
01:01:06|2.031
01:01:07|2.031
01:01:08|2.0289
01:01:09|2.0287
01:01:10|2.0287
01:01:11|2.0293
01:01:11|2.0293
01:01:13|2.0309
01:01:14|2.0309
01:01:15|2.0309
01:01:16|2.0309
01:01:17|2.0309
01:01:19|2.0293
01:01:19|2.0293
01:01:20|2.0294
01:01:21|2.0294
01:01:22|2.0293
01:01:23|2.0293
01:01:24|2.0309
01:01:25|2.0309
01:01:26|2.0293
01:01:27|2.0293
01:01:28|2.0293
01:01:29|2.0293
01:01:30|2.0293
01:01:31|2.0293
01:01:32|2.0293
01:01:33|2.0293
01:01:34|2.0293
01:01:35|2.0293
01:01:36|2.0293
01:01:37|2.0293
01:01:38|2.0293
01:01:39|2.0302
01:01:40|2.0283
01:01:41|2.0283
01:01:42|2.0293
01:01:43|2.0293
01:01:44|2.0293
01:01:45|2.0293
01:01:47|2.0293
01:01:48|2.0293
01:01:49|2.0284
01:01:50|2.0284
01:01:51|2.0284
01:01:52|2.0284
01:01:54|2.0284
01:01:55|2.0284
01:01:56|2.0284
01:01:58|2.0284
01:01:58|2.0284
01:01:59|2.0284
01:02:01|2.0284
01:02:01|2.0284
01:02:02|2.0285
01:02:04|2.0285
01:02:05|2.0284
01:02:07|2.0282
01:02:07|2.0282
01:02:08|2.0282
01:02:09|2.0282
01:02:10|2.024
01:02:11|2.024
01:02:12|2.0217
01:02:13|2.0217
01:02:14|2.0222
01:02:15|2.0222
01:02:16|2.0222
01:02:18|2.0222
01:02:18|2.0222
01:02:20|2.0222
01:02:21|2.0222
01:02:22|2.0214
01:02:23|2.0214
01:02:23|2.0214
01:02:25|2.0214
01:02:26|2.0214
01:02:27|2.0214
01:02:27|2.0214
01:02:29|2.02
01:02:30|2.0196
01:02:31|2.0179
01:02:32|2.0179
01:02:33|2.0179
01:02:34|2.0179
01:02:35|2.0223
01:02:36|2.0223
01:02:37|2.0187
01:02:38|2.0229
01:02:39|2.0229
01:02:40|2.0229
01:02:41|2.0199
01:02:42|2.0199
01:02:43|2.0199
01:02:44|2.0199
01:02:45|2.0199
01:02:47|2.0199
01:02:48|2.0222
01:02:49|2.0222
01:02:51|2.0222
01:02:51|2.0222
01:02:53|2.0222
01:02:54|2.0222
01:02:55|2.0222
01:02:56|2.0222
01:02:57|2.0222
01:02:58|2.0222
01:02:59|2.0222
01:03:00|2.022
01:03:01|2.022
01:03:02|2.0227
01:03:04|2.0227
01:03:04|2.0227
01:03:05|2.0229
01:03:06|2.0229
01:03:08|2.0229
01:03:09|2.0229
01:03:09|2.0229
01:03:11|2.0229
01:03:12|2.0232
01:03:13|2.018
01:03:14|2.018
01:03:15|2.018
01:03:16|2.0196
01:03:17|2.0208
01:03:18|2.0208
01:03:19|2.0208
01:03:20|2.0208
01:03:21|2.0208
01:03:22|2.0208
01:03:23|2.0208
01:03:24|2.0208
01:03:25|2.0208
01:03:26|2.0208
01:03:27|2.0208
01:03:28|2.0208
01:03:29|2.0208
01:03:30|2.0208
01:03:31|2.0188
01:03:32|2.0188
01:03:33|2.0188
01:03:34|2.0188
01:03:35|2.0188
01:03:37|2.0188
01:03:37|2.0188
01:03:38|2.0188
01:03:39|2.0188
01:03:40|2.0188
01:03:41|2.0188
01:03:42|2.0188
01:03:43|2.0188
01:03:44|2.0203
01:03:45|2.0203
01:03:46|2.0203
01:03:47|2.0203
01:03:49|2.0203
01:03:50|2.0203
01:03:52|2.0203
01:03:53|2.0203
01:03:54|2.0203
01:03:56|2.0203
01:03:56|2.0203
01:03:57|2.0203
01:03:58|2.0203
01:03:59|2.0203
01:04:01|2.0203
01:04:02|2.0203
01:04:03|2.0203
01:04:03|2.0203
01:04:05|2.0203
01:04:06|2.0203
01:04:06|2.0203
01:04:07|2.0203
01:04:09|2.0188
01:04:09|2.0188
01:04:11|2.0257
01:04:11|2.0257
01:04:13|2.0257
01:04:14|2.0257
01:04:15|2.0231
01:04:16|2.0231
01:04:17|2.0229
01:04:18|2.0229
01:04:19|2.0229
01:04:20|2.0271
01:04:21|2.0271
01:04:22|2.0245
01:04:23|2.0245
01:04:24|2.0268
01:04:25|2.0268
01:04:27|2.0268
01:04:27|2.0268
01:04:28|2.0268
01:04:29|2.0268
01:04:30|2.0268
01:04:31|2.0268
01:04:32|2.0268
01:04:33|2.0268
01:04:34|2.0268
01:04:35|2.0268
01:04:36|2.0268
01:04:37|2.0268
01:04:38|2.0268
01:04:39|2.0268
01:04:40|2.0268
01:04:41|2.0268
01:04:42|2.0268
01:04:43|2.0268
01:04:44|2.0268
01:04:45|2.0268
01:04:46|2.0268
01:04:47|2.0268
01:04:49|2.0268
01:04:50|2.03
01:04:51|2.03
01:04:53|2.0313
01:04:55|2.0313
01:04:56|2.0317
01:04:57|2.0317
01:04:58|2.0332
01:05:00|2.0347
01:05:00|2.0347
01:05:02|2.0327
01:05:03|2.0328
01:05:04|2.0328
01:05:05|2.0328
01:05:06|2.0328
01:05:07|2.0328
01:05:08|2.0328
01:05:09|2.0328
01:05:10|2.0323
01:05:11|2.0323
01:05:12|2.0323
01:05:13|2.0323
01:05:14|2.0323
01:05:15|2.0323
01:05:16|2.0323
01:05:17|2.0323
01:05:18|2.0332
01:05:19|2.0332
01:05:21|2.033
01:05:22|2.033
01:05:23|2.0347
01:05:24|2.0322
01:05:25|2.0322
01:05:26|2.0339
01:05:27|2.0339
01:05:28|2.0339
01:05:29|2.0339
01:05:30|2.0339
01:05:30|2.0339
01:05:32|2.0339
01:05:32|2.0339
01:05:34|2.0339
01:05:34|2.0323
01:05:36|2.0323
01:05:37|2.0268
01:05:38|2.0268
01:05:39|2.0268
01:05:40|2.0268
01:05:41|2.0268
01:05:42|2.0268
01:05:43|2.0294
01:05:44|2.0294
01:05:45|2.0294
01:05:46|2.0294
01:05:47|2.0294
01:05:48|2.0294
01:05:49|2.0294
01:05:51|2.0294
01:05:52|2.0294
01:05:53|2.0294
01:05:55|2.0294
01:05:56|2.0294
01:05:57|2.0294
01:05:58|2.031
01:05:59|2.031
01:06:00|2.031
01:06:01|2.0318
01:06:02|2.0318
01:06:03|2.0318
01:06:04|2.0308
01:06:05|2.0308
01:06:07|2.0308
01:06:07|2.0308
01:06:09|2.0308
01:06:10|2.0308
01:06:12|2.0308
01:06:12|2.0316
01:06:13|2.0316
01:06:14|2.0316
01:06:15|2.0316
01:06:16|2.0316
01:06:17|2.0316
01:06:18|2.0316
01:06:20|2.0318
01:06:20|2.0318
01:06:21|2.0332
01:06:22|2.0332
01:06:23|2.0332
01:06:25|2.0332
01:06:26|2.0332
01:06:26|2.0332
01:06:27|2.0332
01:06:28|2.0332
01:06:30|2.0332
01:06:31|2.033
01:06:32|2.033
01:06:33|2.033
01:06:33|2.033
01:06:35|2.033
01:06:36|2.033
01:06:37|2.033
01:06:38|2.033
01:06:39|2.0329
01:06:40|2.0329
01:06:40|2.0329
01:06:42|2.0329
01:06:42|2.0329
01:06:44|2.0327
01:06:44|2.0327
01:06:46|2.0327
01:06:47|2.0327
01:06:47|2.0294
01:06:49|2.0323
01:06:50|2.0323
01:06:50|2.0295
01:06:53|2.0314
01:06:53|2.0314
01:06:54|2.0309
01:06:55|2.0309
01:06:56|2.0308
01:06:57|2.0308
01:06:58|2.0308
01:06:59|2.029
01:07:00|2.029
01:07:01|2.0291
01:07:02|2.0308
01:07:03|2.0308
01:07:04|2.0308
01:07:05|2.031
01:07:06|2.031
01:07:07|2.031
01:07:09|2.0309
01:07:09|2.033
01:07:10|2.031
01:07:11|2.033
01:07:12|2.033
01:07:14|2.034
01:07:14|2.034
01:07:15|2.034
01:07:16|2.034
01:07:17|2.034
01:07:19|2.034
01:07:20|2.034
01:07:21|2.0331
01:07:22|2.0331
01:07:23|2.0331
01:07:24|2.0331
01:07:25|2.0331
01:07:25|2.0331
01:07:27|2.032
01:07:28|2.0312
01:07:28|2.0312
01:07:30|2.0331
01:07:31|2.0331
01:07:32|2.0331
01:07:32|2.0331
01:07:34|2.0331
01:07:34|2.0306
01:07:35|2.0306
01:07:36|2.0306
01:07:38|2.0306
01:07:39|2.0306
01:07:40|2.0306
01:07:41|2.0306
01:07:42|2.0306
01:07:43|2.0306
01:07:44|2.0306
01:07:45|2.0306
01:07:46|2.0306
01:07:47|2.0306
01:07:48|2.0306
01:07:49|2.0306
01:07:50|2.0306
01:07:51|2.0306
01:07:52|2.0306
01:07:54|2.0306
01:07:55|2.0306
01:07:56|2.0306
01:07:58|2.0306
01:07:59|2.033
01:08:00|2.033
01:08:01|2.0337
01:08:02|2.0337
01:08:03|2.0337
01:08:04|2.0337
01:08:05|2.0337
01:08:06|2.0337
01:08:07|2.0331
01:08:08|2.0331
01:08:09|2.0331
01:08:10|2.0331
01:08:11|2.0331
01:08:12|2.0331
01:08:13|2.0346
01:08:14|2.0346
01:08:15|2.036
01:08:16|2.036
01:08:17|2.036
01:08:18|2.036
01:08:19|2.036
01:08:20|2.0349
01:08:21|2.0349
01:08:22|2.036
01:08:23|2.036
01:08:24|2.036
01:08:25|2.036
01:08:26|2.036
01:08:27|2.036
01:08:28|2.0353
01:08:29|2.0353
01:08:30|2.0353
01:08:31|2.0346
01:08:32|2.0346
01:08:33|2.0346
01:08:34|2.0337
01:08:35|2.0337
01:08:36|2.0337
01:08:37|2.0356
01:08:39|2.0356
01:08:39|2.0315
01:08:40|2.0315
01:08:42|2.0315
01:08:42|2.0315
01:08:44|2.0315
01:08:45|2.0315
01:08:45|2.0315
01:08:46|2.0315
01:08:48|2.0315
01:08:49|2.0315
01:08:49|2.0315
01:08:50|2.0315
01:08:52|2.0315
01:08:53|2.0315
01:08:54|2.0313
01:08:55|2.0313
01:08:56|2.0313
01:08:57|2.0313
01:08:58|2.0313
01:08:59|2.0313
01:09:01|2.0313
01:09:01|2.0314
01:09:02|2.0314
01:09:04|2.0311
01:09:05|2.031
01:09:07|2.0297
01:09:07|2.0333
01:09:08|2.0333
01:09:10|2.0333
01:09:10|2.0327
01:09:11|2.0327
01:09:12|2.0292
01:09:14|2.0292
01:09:15|2.0292
01:09:16|2.0331
01:09:17|2.0295
01:09:18|2.0295
01:09:19|2.0295
01:09:20|2.0321
01:09:21|2.0321
01:09:22|2.0321
01:09:23|2.0321
01:09:24|2.0321
01:09:25|2.0321
01:09:26|2.0321
01:09:27|2.0321
01:09:28|2.0321
01:09:29|2.0296
01:09:30|2.0323
01:09:31|2.0339
01:09:33|2.0339
01:09:33|2.0339
01:09:34|2.0326
01:09:35|2.0326
01:09:36|2.0326
01:09:37|2.0326
01:09:38|2.0353
01:09:40|2.0353
01:09:41|2.0324
01:09:42|2.0324
01:09:43|2.0324
01:09:44|2.0324
01:09:45|2.0353
01:09:46|2.0353
01:09:46|2.0353
01:09:47|2.0353
01:09:49|2.0353
01:09:50|2.0353
01:09:51|2.0353
01:09:52|2.0353
01:09:52|2.0353
01:09:54|2.0353
01:09:56|2.0353
01:09:57|2.034
01:09:59|2.0321
01:09:59|2.0321
01:10:00|2.0321
01:10:01|2.0321
01:10:02|2.0302
01:10:03|2.0302
01:10:05|2.0302
01:10:05|2.0302
01:10:06|2.0302
01:10:07|2.0302
01:10:08|2.0302
01:10:10|2.0302
01:10:10|2.0301
01:10:11|2.0279
01:10:12|2.0279
01:10:13|2.0279
01:10:14|2.0279
01:10:15|2.0279
01:10:16|2.0279
01:10:17|2.0279
01:10:18|2.0279
01:10:19|2.0301
01:10:21|2.0301
01:10:21|2.0301
01:10:22|2.0301
01:10:23|2.0301
01:10:24|2.0301
01:10:25|2.0301
01:10:26|2.0301
01:10:27|2.0301
01:10:28|2.0301
01:10:29|2.0301
01:10:30|2.0301
01:10:32|2.0282
01:10:32|2.0282
01:10:33|2.0282
01:10:34|2.025
01:10:35|2.0253
01:10:36|2.0253
01:10:37|2.0253
01:10:38|2.0253
01:10:39|2.0253
01:10:40|2.027
01:10:41|2.024
01:10:42|2.024
01:10:43|2.024
01:10:44|2.024
01:10:45|2.024
01:10:46|2.024
01:10:48|2.024
01:10:48|2.024
01:10:49|2.024
01:10:50|2.024
01:10:51|2.024
01:10:52|2.0241
01:10:54|2.0241
01:10:55|2.0241
01:10:57|2.0241
01:10:57|2.0241
01:10:59|2.0241
01:11:00|2.0241
01:11:01|2.0241
01:11:02|2.0241
01:11:03|2.0248
01:11:05|2.0251
01:11:06|2.0251
01:11:07|2.0251
01:11:08|2.0258
01:11:10|2.0258
01:11:11|2.0258
01:11:11|2.0264
01:11:13|2.0264
01:11:14|2.0264
01:11:14|2.0264
01:11:16|2.0264
01:11:17|2.0263
01:11:17|2.0263
01:11:18|2.0241
01:11:19|2.0241
01:11:21|2.0241
01:11:21|2.0262
01:11:22|2.0262
01:11:24|2.0262
01:11:25|2.0262
01:11:25|2.0262
01:11:27|2.0229
01:11:28|2.0229
01:11:29|2.0229
01:11:30|2.0268
01:11:31|2.0251
01:11:32|2.0262
01:11:33|2.0262
01:11:34|2.0262
01:11:35|2.0258
01:11:36|2.0258
01:11:37|2.0258
01:11:38|2.0258
01:11:39|2.0258
01:11:40|2.0258
01:11:41|2.0258
01:11:42|2.0213
01:11:43|2.0236
01:11:44|2.0236
01:11:45|2.0236
01:11:46|2.0188
01:11:47|2.0179
01:11:48|2.0186
01:11:49|2.0169
01:11:50|2.0169
01:11:51|2.0169
01:11:52|2.0169
01:11:53|2.0169
01:11:54|2.0169
01:11:55|2.0169
01:11:56|2.0169
01:11:58|2.0169
01:11:59|2.0169
01:12:01|2.0169
01:12:02|2.0169
01:12:03|2.0162
01:12:05|2.0162
01:12:05|2.0162
01:12:07|2.0159
01:12:08|2.0159
01:12:09|2.0159
01:12:10|2.0157
01:12:11|2.0157
01:12:12|2.0157
01:12:13|2.0157
01:12:14|2.0157
01:12:16|2.0157
01:12:17|2.023
01:12:17|2.0232
01:12:19|2.0232
01:12:20|2.0232
01:12:21|2.0232
01:12:22|2.0232
01:12:23|2.0235
01:12:24|2.0235
01:12:25|2.0235
01:12:26|2.0231
01:12:27|2.0231
01:12:29|2.0231
01:12:29|2.0231
01:12:30|2.0231
01:12:31|2.0231
01:12:32|2.0231
01:12:33|2.0221
01:12:34|2.0221
01:12:35|2.0221
01:12:36|2.0237
01:12:38|2.0237
01:12:38|2.025
01:12:40|2.025
01:12:41|2.025
01:12:42|2.025
01:12:42|2.0229
01:12:44|2.0229
01:12:44|2.0212
01:12:45|2.0214
01:12:46|2.0229
01:12:48|2.0229
01:12:48|2.0229
01:12:50|2.0229
01:12:51|2.0229
01:12:52|2.0229
01:12:53|2.0229
01:12:53|2.0229
01:12:54|2.0229
01:12:56|2.0229
01:12:57|2.0204
01:12:57|2.0195
01:12:59|2.0195
01:13:00|2.0195
01:13:02|2.0195
01:13:03|2.0195
01:13:04|2.0195
01:13:05|2.0195
01:13:06|2.0195
01:13:07|2.0206
01:13:09|2.0217
01:13:10|2.0217
01:13:11|2.0217
01:13:12|2.0217
01:13:13|2.0217
01:13:14|2.0217
01:13:16|2.0217
01:13:16|2.0179
01:13:18|2.0174
01:13:18|2.0174
01:13:20|2.0178
01:13:21|2.0178
01:13:23|2.0164
01:13:23|2.0159
01:13:25|2.0154
01:13:26|2.0154
01:13:26|2.0192
01:13:28|2.0192
01:13:28|2.0192
01:13:30|2.0192
01:13:31|2.021
01:13:32|2.0175
01:13:33|2.0175
01:13:33|2.0152
01:13:35|2.0152
01:13:36|2.0152
01:13:37|2.0152
01:13:38|2.0152
01:13:39|2.0152
01:13:40|2.0152
01:13:41|2.0152
01:13:43|2.0152
01:13:43|2.0152
01:13:44|2.0152
01:13:45|2.0152
01:13:46|2.0152
01:13:48|2.0151
01:13:48|2.0133
01:13:49|2.0133
01:13:50|2.0142
01:13:51|2.0102
01:13:52|2.0102
01:13:53|2.0102
01:13:54|2.0102
01:13:55|2.0102
01:13:56|2.0102
01:13:57|2.0102
01:14:00|2.0102
01:14:01|2.0102
01:14:03|2.0102
01:14:04|2.0102
01:14:05|2.0102
01:14:06|2.0102
01:14:07|2.0102
01:14:08|2.0102
01:14:09|2.0102
01:14:10|2.0102
01:14:11|2.0105
01:14:12|2.0105
01:14:13|2.0105
01:14:14|2.0142
01:14:16|2.0142
01:14:17|2.0142
01:14:18|2.0142
01:14:19|2.0125
01:14:20|2.0125
01:14:21|2.0142
01:14:21|2.0142
01:14:23|2.0161
01:14:24|2.0161
01:14:25|2.0185
01:14:26|2.0185
01:14:28|2.0145
01:14:28|2.0145
01:14:29|2.0145
01:14:30|2.0191
01:14:31|2.0191
01:14:32|2.0218
01:14:34|2.0194
01:14:34|2.0194
01:14:35|2.0194
01:14:36|2.0189
01:14:37|2.0189
01:14:38|2.0166
01:14:39|2.0166
01:14:40|2.0166
01:14:41|2.0168
01:14:42|2.0187
01:14:44|2.0187
01:14:45|2.0187
01:14:46|2.0187
01:14:47|2.0187
01:14:48|2.0187
01:14:49|2.0187
01:14:50|2.0187
01:14:51|2.0161
01:14:52|2.0161
01:14:53|2.0161
01:14:54|2.0161
01:14:55|2.0161
01:14:56|2.0161
01:14:57|2.0169
01:14:58|2.0169
01:14:59|2.021
01:15:01|2.021
01:15:02|2.021
01:15:03|2.024
01:15:04|2.0245
01:15:05|2.0245
01:15:07|2.0229
01:15:07|2.0229
01:15:09|2.0231
01:15:10|2.0224
01:15:11|2.0216
01:15:12|2.0216
01:15:13|2.0216
01:15:14|2.0198
01:15:15|2.0198
01:15:16|2.0224
01:15:17|2.0224
01:15:18|2.0224
01:15:19|2.0224
01:15:20|2.0224
01:15:21|2.0222
01:15:22|2.0222
01:15:23|2.0222
01:15:24|2.0222
01:15:25|2.0208
01:15:26|2.0208
01:15:27|2.0208
01:15:28|2.0208
01:15:29|2.0208
01:15:30|2.0208
01:15:31|2.0208
01:15:32|2.0244
01:15:33|2.0244
01:15:34|2.0244
01:15:35|2.0244
01:15:36|2.0244
01:15:37|2.0244
01:15:38|2.0244
01:15:39|2.025
01:15:40|2.025
01:15:41|2.0246
01:15:42|2.0245
01:15:43|2.0245
01:15:44|2.0245
01:15:45|2.0244
01:15:46|2.0244
01:15:47|2.0244
01:15:48|2.0263
01:15:49|2.0263
01:15:50|2.0263
01:15:51|2.0263
01:15:52|2.0263
01:15:53|2.0263
01:15:54|2.0263
01:15:55|2.0263
01:15:56|2.0263
01:15:57|2.0254
01:15:58|2.0244
01:15:59|2.0265
01:16:00|2.03
01:16:02|2.0301
01:16:03|2.0301
01:16:05|2.0303
01:16:06|2.0316
01:16:08|2.0332
01:16:08|2.0332
01:16:10|2.0332
01:16:11|2.0331
01:16:12|2.0331
01:16:13|2.0331
01:16:14|2.0331
01:16:15|2.0347
01:16:16|2.0347
01:16:17|2.0347
01:16:18|2.0347
01:16:19|2.0331
01:16:20|2.0331
01:16:21|2.0331
01:16:22|2.0331
01:16:23|2.0331
01:16:24|2.0331
01:16:25|2.0331
01:16:26|2.0331
01:16:27|2.0331
01:16:28|2.0331
01:16:29|2.0331
01:16:30|2.0331
01:16:31|2.0332
01:16:32|2.0332
01:16:34|2.0332
01:16:34|2.0332
01:16:35|2.0332
01:16:36|2.0331
01:16:37|2.0331
01:16:40|2.0316
01:16:40|2.0312
01:16:41|2.0312
01:16:42|2.0311
01:16:43|2.0311
01:16:44|2.0311
01:16:45|2.0343
01:16:47|2.0343
01:16:48|2.0343
01:16:49|2.0343
01:16:50|2.0343
01:16:50|2.0343
01:16:52|2.0347
01:16:54|2.0347
01:16:54|2.0347
01:16:55|2.0352
01:16:56|2.0352
01:16:57|2.0352
01:16:58|2.0352
01:16:59|2.0373
01:17:00|2.0385
01:17:02|2.0379
01:17:04|2.0379
01:17:04|2.0379
01:17:06|2.0379
01:17:08|2.0379
01:17:09|2.0383
01:17:10|2.0363
01:17:10|2.0363
01:17:12|2.0396
01:17:13|2.0396
01:17:14|2.0396
01:17:15|2.0396
01:17:16|2.0398
01:17:17|2.039
01:17:18|2.039
01:17:19|2.04
01:17:20|2.04
01:17:21|2.04
01:17:22|2.04
01:17:23|2.04
01:17:25|2.04
01:17:25|2.0387
01:17:26|2.0387
01:17:27|2.0397
01:17:29|2.04
01:17:29|2.04
01:17:31|2.04
01:17:31|2.04
01:17:32|2.0404
01:17:33|2.0408
01:17:34|2.0408
01:17:35|2.0399
01:17:37|2.0403
01:17:37|2.0408
01:17:38|2.0408
01:17:39|2.0408
01:17:41|2.0424
01:17:42|2.0441
01:17:42|2.0441
01:17:44|2.0441
01:17:45|2.045
01:17:45|2.0432
01:17:46|2.0432
01:17:48|2.0432
01:17:48|2.0432
01:17:50|2.045
01:17:51|2.0432
01:17:51|2.0432
01:17:52|2.0414
01:17:54|2.0414
01:17:54|2.0434
01:17:56|2.0469
01:17:57|2.0469
01:17:57|2.0456
01:17:58|2.0443
01:17:59|2.0432
01:18:01|2.0432
01:18:02|2.0432
01:18:03|2.048
01:18:05|2.048
01:18:06|2.0503
01:18:07|2.046
01:18:08|2.048
01:18:09|2.0518
01:18:10|2.0518
01:18:11|2.0508
01:18:12|2.0509
01:18:13|2.0529
01:18:14|2.0533
01:18:15|2.0546
01:18:16|2.0546
01:18:17|2.0548
01:18:19|2.0555
01:18:19|2.0532
01:18:21|2.0549
01:18:22|2.0549
01:18:23|2.0549
01:18:24|2.0587
01:18:25|2.0587
01:18:26|2.0587
01:18:28|2.0599
01:18:28|2.0599
01:18:29|2.0599
01:18:30|2.057
01:18:31|2.056
01:18:32|2.056
01:18:33|2.0598
01:18:34|2.0596
01:18:35|2.057
01:18:36|2.0597
01:18:37|2.0571
01:18:38|2.057
01:18:39|2.0589
01:18:40|2.0599
01:18:41|2.0642
01:18:42|2.0628
01:18:43|2.0629
01:18:45|2.0619
01:18:45|2.0666
01:18:46|2.0667
01:18:47|2.0671
01:18:48|2.0678
01:18:49|2.0679
01:18:50|2.0642
01:18:51|2.068
01:18:52|2.0667
01:18:53|2.0671
01:18:54|2.0671
01:18:56|2.0701
01:18:56|2.0701
01:18:57|2.0701
01:18:58|2.0701
01:18:59|2.0701
01:19:00|2.0657
01:19:01|2.0688
01:19:02|2.0672
01:19:04|2.0679
01:19:05|2.0636
01:19:06|2.0653
01:19:08|2.0675
01:19:09|2.07
01:19:11|2.0697
01:19:12|2.0697
01:19:13|2.0649
01:19:14|2.0649
01:19:14|2.0701
01:19:16|2.0701
01:19:17|2.0701
01:19:17|2.0725
01:19:19|2.0707
01:19:21|2.0704
01:19:21|2.0704
01:19:22|2.0704
01:19:23|2.0704
01:19:24|2.073
01:19:25|2.0724
01:19:26|2.0724
01:19:27|2.0749
01:19:28|2.0778
01:19:29|2.0748
01:19:30|2.0789
01:19:31|2.0793
01:19:32|2.0747
01:19:33|2.0711
01:19:34|2.0678
01:19:35|2.0657
01:19:36|2.066
01:19:37|2.0688
01:19:38|2.0679
01:19:39|2.0664
01:19:40|2.0677
01:19:41|2.071
01:19:42|2.0691
01:19:43|2.0691
01:19:44|2.0712
01:19:46|2.0692
01:19:46|2.0692
01:19:48|2.0692
01:19:48|2.0709
01:19:50|2.0679
01:19:50|2.0695
01:19:52|2.0697
01:19:53|2.0697
01:19:53|2.0698
01:19:54|2.0698
01:19:56|2.0706
01:19:57|2.0705
01:19:58|2.0705
01:19:59|2.0705
01:20:00|2.0679
01:20:00|2.0679
01:20:02|2.0657
01:20:03|2.0657
01:20:04|2.0665
01:20:05|2.0665
01:20:06|2.0665
01:20:08|2.0696
01:20:08|2.0685
01:20:10|2.0685
01:20:11|2.0685
01:20:11|2.0685
01:20:13|2.0685
01:20:14|2.0672
01:20:16|2.0662
01:20:16|2.0662
01:20:18|2.0662
01:20:18|2.0692
01:20:19|2.0692
01:20:21|2.0649
01:20:21|2.0662
01:20:23|2.065
01:20:24|2.065
01:20:25|2.0668
01:20:25|2.0662
01:20:26|2.064
01:20:27|2.0662
01:20:29|2.0661
01:20:29|2.0661
01:20:30|2.0661
01:20:32|2.0625
01:20:33|2.0625
01:20:33|2.0623
01:20:34|2.0619
01:20:36|2.0619
01:20:36|2.0632
01:20:38|2.0632
01:20:39|2.0662
01:20:40|2.0662
01:20:40|2.0689
01:20:41|2.0689
01:20:42|2.0664
01:20:43|2.0664
01:20:45|2.0723
01:20:46|2.0723
01:20:47|2.0718
01:20:47|2.0716
01:20:48|2.072
01:20:49|2.0718
01:20:50|2.0718
01:20:51|2.0718
01:20:52|2.0717
01:20:54|2.0672
01:20:54|2.0646
01:20:55|2.0646
01:20:56|2.0623
01:20:58|2.06
01:20:58|2.0615
01:21:00|2.0615
01:21:00|2.058
01:21:02|2.0572
01:21:03|2.0607
01:21:03|2.0607
01:21:05|2.0626
01:21:06|2.0596
01:21:08|2.0596
01:21:09|2.0597
01:21:11|2.0597
01:21:12|2.0601
01:21:13|2.0601
01:21:13|2.0626
01:21:15|2.0626
01:21:16|2.0626
01:21:17|2.0626
01:21:18|2.0626
01:21:19|2.0626
01:21:20|2.0626
01:21:21|2.0596
01:21:21|2.06
01:21:23|2.06
01:21:24|2.06
01:21:25|2.06
01:21:26|2.063
01:21:27|2.0599
01:21:28|2.0599
01:21:29|2.0599
01:21:30|2.0599
01:21:31|2.0625
01:21:32|2.0625
01:21:33|2.0625
01:21:34|2.0625
01:21:35|2.0625
01:21:36|2.06
01:21:37|2.06
01:21:38|2.06
01:21:39|2.06
01:21:40|2.06
01:21:41|2.062
01:21:42|2.06
01:21:43|2.0625
01:21:45|2.0625
01:21:45|2.0625
01:21:46|2.0625
01:21:47|2.0674
01:21:49|2.0648
01:21:49|2.0691
01:21:50|2.0698
01:21:52|2.0723
01:21:53|2.0691
01:21:54|2.0691
01:21:55|2.0692
01:21:56|2.0691
01:21:56|2.0691
01:21:58|2.0721
01:21:59|2.0721
01:22:00|2.0721
01:22:01|2.0721
01:22:02|2.0722
01:22:03|2.0722
01:22:04|2.0722
01:22:05|2.0721
01:22:06|2.0721
01:22:08|2.079
01:22:09|2.0857
01:22:11|2.0858
01:22:12|2.0863
01:22:13|2.0863
01:22:14|2.0863
01:22:15|2.0897
01:22:16|2.0892
01:22:17|2.0891
01:22:18|2.0891
01:22:19|2.0913
01:22:20|2.09
01:22:21|2.0918
01:22:22|2.0947
01:22:23|2.0915
01:22:24|2.0929
01:22:25|2.096
01:22:26|2.0973
01:22:27|2.093
01:22:28|2.0942
01:22:29|2.0983
01:22:30|2.0956
01:22:31|2.0972
01:22:32|2.0968
01:22:33|2.0968
01:22:34|2.1063
01:22:35|2.1153
01:22:36|2.1134
01:22:38|2.1191
01:22:38|2.1274
01:22:39|2.1297
01:22:40|2.1349
01:22:41|2.1163
01:22:42|2.1194
01:22:43|2.1201
01:22:44|2.1237
01:22:45|2.1248
01:22:46|2.1272
01:22:48|2.1273
01:22:48|2.1302
01:22:49|2.1311
01:22:50|2.132
01:22:51|2.1321
01:22:52|2.14
01:22:53|2.1489
01:22:54|2.1445
01:22:55|2.15
01:22:56|2.1504
01:22:57|2.153
01:22:59|2.1555
01:23:00|2.1555
01:23:01|2.1555
01:23:01|2.1545
01:23:02|2.1511
01:23:04|2.137
01:23:04|2.1384
01:23:05|2.1405
01:23:06|2.1405
01:23:08|2.1404
01:23:10|2.1341
01:23:11|2.1321
01:23:12|2.1248
01:23:13|2.1287
01:23:15|2.1279
01:23:16|2.1317
01:23:17|2.1317
01:23:18|2.1283
01:23:18|2.127
01:23:20|2.1246
01:23:21|2.1246
01:23:22|2.1281
01:23:23|2.1311
01:23:24|2.1335
01:23:25|2.1346
01:23:26|2.1356
01:23:27|2.138
01:23:28|2.138
01:23:29|2.14
01:23:31|2.1446
01:23:31|2.1402
01:23:32|2.137
01:23:33|2.1378
01:23:34|2.1384
01:23:36|2.1345
01:23:36|2.1345
01:23:37|2.1371
01:23:38|2.1353
01:23:39|2.133
01:23:41|2.1352
01:23:41|2.131
01:23:42|2.1294
01:23:43|2.1313
01:23:44|2.1254
01:23:46|2.1296
01:23:46|2.1312
01:23:48|2.1327
01:23:49|2.1327
01:23:50|2.1327
01:23:51|2.1327
01:23:52|2.1327
01:23:52|2.127
01:23:54|2.127
01:23:55|2.127
01:23:56|2.1287
01:23:56|2.1156
01:23:58|2.1212
01:23:59|2.1326
01:24:00|2.1326
01:24:01|2.1249
01:24:01|2.1267
01:24:03|2.1242
01:24:04|2.1292
01:24:04|2.1246
01:24:05|2.1282
01:24:06|2.1275
01:24:07|2.1286
01:24:09|2.1287
01:24:10|2.1287
01:24:11|2.1287
01:24:13|2.1264
01:24:13|2.1264
01:24:14|2.1264
01:24:16|2.1304
01:24:17|2.1384
01:24:18|2.1384
01:24:19|2.1348
01:24:20|2.1384
01:24:21|2.1386
01:24:22|2.1422
01:24:24|2.1474
01:24:24|2.1474
01:24:25|2.1454
01:24:26|2.1497
01:24:27|2.1439
01:24:29|2.1465
01:24:29|2.15
01:24:30|2.141
01:24:31|2.141
01:24:32|2.141
01:24:34|2.142
01:24:35|2.14
01:24:36|2.14
01:24:37|2.1413
01:24:38|2.1381
01:24:39|2.1412
01:24:40|2.14
01:24:41|2.1407
01:24:42|2.1434
01:24:43|2.1434
01:24:45|2.1434
01:24:45|2.1419
01:24:46|2.1419
01:24:47|2.1456
01:24:48|2.1456
01:24:49|2.1456
01:24:51|2.146
01:24:52|2.146
01:24:52|2.146
01:24:53|2.1459
01:24:54|2.1419
01:24:55|2.1424
01:24:57|2.1414
01:24:57|2.1414
01:24:59|2.14
01:25:00|2.14
01:25:00|2.1351
01:25:02|2.1305
01:25:02|2.1348
01:25:03|2.1326
01:25:05|2.1326
01:25:06|2.13
01:25:06|2.131
01:25:07|2.1272
01:25:08|2.1302
01:25:09|2.1263
01:25:11|2.1256
01:25:12|2.1256
01:25:13|2.1256
01:25:14|2.1256
01:25:16|2.1348
01:25:17|2.1335
01:25:18|2.1335
01:25:18|2.1335
01:25:20|2.1358
01:25:21|2.1454
01:25:22|2.1454
01:25:23|2.1454
01:25:24|2.1345
01:25:25|2.1424
01:25:26|2.1424
01:25:27|2.1424
01:25:28|2.1424
01:25:29|2.142
01:25:30|2.1389
01:25:31|2.1399
01:25:32|2.141
01:25:33|2.1352
01:25:34|2.1391
01:25:35|2.1391
01:25:36|2.1388
01:25:37|2.146
01:25:38|2.1405
01:25:39|2.14
01:25:40|2.1404
01:25:41|2.1404
01:25:42|2.1404
01:25:43|2.1404
01:25:45|2.1455
01:25:45|2.1456
01:25:46|2.1456
01:25:47|2.146
01:25:49|2.1407
01:25:50|2.1438
01:25:51|2.1438
01:25:52|2.1405
01:25:53|2.1379
01:25:53|2.1374
01:25:55|2.1384
01:25:56|2.1385
01:25:57|2.1385
01:25:58|2.1384
01:25:59|2.1435
01:26:00|2.1411
01:26:01|2.1411
01:26:02|2.1411
01:26:03|2.1411
01:26:04|2.1376
01:26:05|2.14
01:26:06|2.1352
01:26:07|2.1353
01:26:08|2.1363
01:26:09|2.1363
01:26:10|2.1355
01:26:11|2.1355
01:26:12|2.1355
01:26:14|2.1318
01:26:15|2.1318
01:26:16|2.1318
01:26:18|2.131
01:26:18|2.1359
01:26:19|2.1302
01:26:20|2.1302
01:26:21|2.1321
01:26:22|2.1361
01:26:23|2.1361
01:26:24|2.1361
01:26:25|2.1329
01:26:27|2.1329
01:26:27|2.1355
01:26:28|2.136
01:26:29|2.1378
01:26:30|2.14
01:26:31|2.14
01:26:32|2.141
01:26:33|2.141
01:26:34|2.1382
01:26:35|2.143
01:26:36|2.1379
01:26:37|2.1379
01:26:38|2.1356
01:26:39|2.1382
01:26:40|2.1382
01:26:41|2.1382
01:26:43|2.1415
01:26:44|2.1415
01:26:45|2.145
01:26:46|2.1423
01:26:46|2.1415
01:26:47|2.1415
01:26:48|2.143
01:26:50|2.1425
01:26:51|2.1432
01:26:52|2.1486
01:26:53|2.1422
01:26:54|2.1474
01:26:55|2.1486
01:26:55|2.1578
01:26:56|2.1609
01:26:57|2.1654
01:26:58|2.1681
01:26:59|2.1676
01:27:01|2.1798
01:27:01|2.1733
01:27:03|2.173
01:27:03|2.1738
01:27:04|2.1675
01:27:05|2.1664
01:27:06|2.1682
01:27:07|2.1664
01:27:08|2.1664
01:27:09|2.1696
01:27:11|2.169
01:27:11|2.169
01:27:13|2.16
01:27:15|2.1627
01:27:16|2.1579
01:27:17|2.1579
01:27:18|2.1599
01:27:20|2.1596
01:27:20|2.1532
01:27:21|2.1521
01:27:22|2.1521
01:27:23|2.1564
01:27:25|2.1577
01:27:25|2.1567
01:27:26|2.1567
01:27:27|2.1596
01:27:28|2.1577
01:27:29|2.16
01:27:30|2.16
01:27:31|2.1575
01:27:32|2.1575
01:27:33|2.1543
01:27:34|2.151
01:27:35|2.1512
01:27:36|2.1512
01:27:37|2.1538
01:27:38|2.1538
01:27:39|2.1539
01:27:40|2.15
01:27:42|2.1501
01:27:43|2.1501
01:27:44|2.1501
01:27:44|2.1453
01:27:45|2.1475
01:27:46|2.1531
01:27:48|2.1531
01:27:48|2.1564
01:27:49|2.1531
01:27:51|2.1531
01:27:52|2.1512
01:27:53|2.1512
01:27:53|2.1546
01:27:54|2.1533
01:27:55|2.1544
01:27:56|2.1531
01:27:57|2.15
01:27:59|2.1541
01:27:59|2.1523
01:28:01|2.1545
01:28:02|2.1503
01:28:02|2.1503
01:28:03|2.1503
01:28:04|2.1503
01:28:05|2.1506
01:28:06|2.15
01:28:08|2.1475
01:28:09|2.1485
01:28:10|2.1456
01:28:11|2.1462
01:28:12|2.1462
01:28:14|2.1575
01:28:15|2.1531
01:28:17|2.1548
01:28:17|2.1555
01:28:19|2.1567
01:28:20|2.1537
01:28:20|2.157
01:28:21|2.157
01:28:23|2.1551
01:28:24|2.1551
01:28:25|2.1546
01:28:26|2.1546
01:28:27|2.16
01:28:28|2.16
01:28:29|2.156
01:28:30|2.16
01:28:31|2.16
01:28:32|2.1576
01:28:33|2.1573
01:28:34|2.1573
01:28:35|2.1573
01:28:36|2.1566
01:28:37|2.1563
01:28:38|2.152
01:28:39|2.1551
01:28:40|2.1559
01:28:41|2.1559
01:28:42|2.1504
01:28:43|2.1592
01:28:44|2.1629
01:28:45|2.1618
01:28:46|2.1628
01:28:47|2.1573
01:28:48|2.1573
01:28:49|2.1573
01:28:50|2.1629
01:28:51|2.1738
01:28:52|2.1748
01:28:53|2.1729
01:28:54|2.1729
01:28:55|2.1683
01:28:56|2.1685
01:28:57|2.1685
01:28:58|2.1685
01:28:59|2.1604
01:29:00|2.1642
01:29:01|2.1645
01:29:02|2.1671
01:29:03|2.169
01:29:04|2.1689
01:29:05|2.1689
01:29:06|2.1689
01:29:07|2.1655
01:29:08|2.1683
01:29:09|2.1705
01:29:10|2.1705
01:29:11|2.17
01:29:12|2.17
01:29:13|2.17
01:29:15|2.1663
01:29:16|2.1671
01:29:17|2.1671
01:29:18|2.1709
01:29:19|2.1717
01:29:20|2.1717
01:29:22|2.1717
01:29:23|2.1707
01:29:24|2.171
01:29:25|2.1717
01:29:26|2.1696
01:29:26|2.1696
01:29:28|2.172
01:29:29|2.172
01:29:30|2.1801
01:29:31|2.1821
01:29:32|2.1833
01:29:33|2.1833
01:29:34|2.1839
01:29:35|2.18
01:29:36|2.1781
01:29:37|2.1769
01:29:38|2.1741
01:29:39|2.1762
01:29:40|2.1724
01:29:41|2.1741
01:29:42|2.1698
01:29:43|2.1766
01:29:44|2.1766
01:29:45|2.1766
01:29:46|2.1701
01:29:47|2.1758
01:29:48|2.1765
01:29:49|2.1765
01:29:50|2.179
01:29:51|2.1746
01:29:52|2.1765
01:29:53|2.1777
01:29:54|2.1741
01:29:55|2.1698
01:29:56|2.1711
01:29:57|2.1798
01:29:58|2.1763
01:29:59|2.1799
01:30:00|2.1798
01:30:01|2.1757
01:30:02|2.1772
01:30:03|2.1792
01:30:04|2.177
01:30:05|2.176
01:30:06|2.1761
01:30:07|2.18
01:30:08|2.18
01:30:09|2.18
01:30:10|2.1765
01:30:11|2.1771
01:30:12|2.1771
01:30:13|2.1772
01:30:14|2.1772
01:30:16|2.1741
01:30:17|2.1755
01:30:18|2.1702
01:30:20|2.1685
01:30:21|2.1685
01:30:22|2.1663
01:30:24|2.1635
01:30:24|2.1635
01:30:25|2.1653
01:30:26|2.1636
01:30:27|2.1628
01:30:28|2.16
01:30:29|2.157
01:30:31|2.1592
01:30:31|2.1617
01:30:32|2.1573
01:30:33|2.16
01:30:34|2.1586
01:30:36|2.162
01:30:37|2.162
01:30:38|2.1672
01:30:39|2.1656
01:30:41|2.1654
01:30:41|2.1654
01:30:42|2.1614
01:30:43|2.1622
01:30:44|2.166
01:30:45|2.1663
01:30:47|2.1658
01:30:47|2.1654
01:30:48|2.1663
01:30:49|2.1625
01:30:50|2.1668
01:30:51|2.162
01:30:52|2.1624
01:30:53|2.1638
01:30:54|2.1638
01:30:55|2.1581
01:30:56|2.155
01:30:57|2.1542
01:30:58|2.1581
01:30:59|2.157
01:31:00|2.1579
01:31:01|2.1595
01:31:02|2.1651
01:31:03|2.1651
01:31:04|2.1658
01:31:05|2.1631
01:31:06|2.168
01:31:07|2.1675
01:31:08|2.1675
01:31:09|2.1705
01:31:10|2.1741
01:31:12|2.1737
01:31:12|2.1762
01:31:14|2.1855
01:31:14|2.1861
01:31:16|2.1826
01:31:18|2.1799
01:31:19|2.1811
01:31:20|2.1861
01:31:20|2.1827
01:31:22|2.1847
01:31:23|2.1865
01:31:24|2.186
01:31:25|2.1867
01:31:26|2.1868
01:31:27|2.1867
01:31:28|2.1871
01:31:29|2.1923
01:31:30|2.1924
01:31:31|2.1943
01:31:32|2.1943
01:31:33|2.195
01:31:34|2.1909
01:31:35|2.1936
01:31:36|2.1883
01:31:37|2.1882
01:31:39|2.1881
01:31:39|2.1876
01:31:40|2.1833
01:31:41|2.1856
01:31:42|2.1825
01:31:43|2.186
01:31:44|2.1825
01:31:45|2.1801
01:31:46|2.1839
01:31:48|2.1827
01:31:49|2.1819
01:31:50|2.1819
01:31:51|2.1819
01:31:52|2.1838
01:31:53|2.181
01:31:54|2.1801
01:31:55|2.1801
01:31:56|2.1822
01:31:56|2.1832
01:31:58|2.1802
01:31:58|2.1805
01:32:00|2.1794
01:32:01|2.1716
01:32:02|2.165
01:32:03|2.1661
01:32:04|2.1681
01:32:05|2.1739
01:32:06|2.1741
01:32:07|2.1733
01:32:09|2.1728
01:32:09|2.1698
01:32:10|2.1697
01:32:11|2.1729
01:32:12|2.1728
01:32:13|2.18
01:32:14|2.19
01:32:15|2.1881
01:32:17|2.1872
01:32:18|2.18
01:32:20|2.1892
01:32:21|2.1831
01:32:21|2.1867
01:32:22|2.1878
01:32:24|2.1878
01:32:25|2.1842
01:32:26|2.1878
01:32:27|2.1909
01:32:28|2.1905
01:32:29|2.1909
01:32:30|2.1884
01:32:31|2.1905
01:32:32|2.1936
01:32:33|2.1936
01:32:35|2.1891
01:32:36|2.1919
01:32:37|2.1899
01:32:38|2.1894
01:32:39|2.1895
01:32:40|2.1895
01:32:41|2.184
01:32:42|2.1873
01:32:43|2.1897
01:32:44|2.1899
01:32:45|2.1873
01:32:46|2.1873
01:32:47|2.1872
01:32:48|2.1848
01:32:49|2.1847
01:32:50|2.1874
01:32:51|2.1848
01:32:52|2.1848
01:32:53|2.1848
01:32:54|2.1848
01:32:55|2.1874
01:32:56|2.1851
01:32:57|2.1851
01:32:58|2.1855
01:32:59|2.1881
01:33:00|2.1881
01:33:01|2.1848
01:33:02|2.1848
01:33:03|2.1848
01:33:04|2.1868
01:33:05|2.186
01:33:06|2.186
01:33:07|2.1894
01:33:08|2.19
01:33:09|2.1895
01:33:10|2.19
01:33:11|2.1885
01:33:13|2.1921
01:33:14|2.1906
01:33:14|2.1916
01:33:15|2.1985
01:33:17|2.1937
01:33:18|2.1945
01:33:19|2.1999
01:33:20|2.1924
01:33:22|2.1968
01:33:22|2.1953
01:33:24|2.1954
01:33:24|2.1933
01:33:26|2.1934
01:33:26|2.1957
01:33:27|2.1941
01:33:29|2.1978
01:33:30|2.1959
01:33:31|2.197
01:33:32|2.1965
01:33:33|2.1982
01:33:34|2.1984
01:33:35|2.1984
01:33:36|2.1979
01:33:37|2.1984
01:33:38|2.1984
01:33:39|2.1993
01:33:40|2.1993
01:33:41|2.1985
01:33:42|2.201
01:33:43|2.2019
01:33:44|2.2029
01:33:45|2.203
01:33:46|2.2
01:33:47|2.2
01:33:48|2.1995
01:33:49|2.2027
01:33:50|2.2041
01:33:51|2.2015
01:33:52|2.2063
01:33:53|2.2137
01:33:54|2.2172
01:33:55|2.2186
01:33:56|2.221
01:33:57|2.2214
01:33:58|2.2203
01:33:59|2.2214
01:34:00|2.222
01:34:01|2.2174
01:34:02|2.2183
01:34:03|2.2153
01:34:04|2.21
01:34:05|2.2183
01:34:06|2.2184
01:34:08|2.2183
01:34:08|2.2223
01:34:09|2.2183
01:34:10|2.2218
01:34:11|2.2229
01:34:13|2.2241
01:34:13|2.2191
01:34:14|2.2183
01:34:15|2.2184
01:34:16|2.2188
01:34:17|2.2219
01:34:19|2.2265
01:34:20|2.2183
01:34:22|2.2273
01:34:23|2.2222
01:34:24|2.2238
01:34:26|2.2225
01:34:27|2.2143
01:34:28|2.2067
01:34:29|2.2036
01:34:30|2.2087
01:34:31|2.2102
01:34:32|2.2129
01:34:33|2.209
01:34:34|2.2102
01:34:35|2.204
01:34:36|2.2047
01:34:37|2.2015
01:34:38|2.2002
01:34:39|2.1999
01:34:40|2.2047
01:34:41|2.2028
01:34:42|2.2029
01:34:43|2.2004
01:34:44|2.2052
01:34:45|2.2052
01:34:46|2.2052
01:34:47|2.2038
01:34:48|2.203
01:34:49|2.203
01:34:50|2.203
01:34:51|2.203
01:34:52|2.2025
01:34:53|2.1936
01:34:54|2.1961
01:34:55|2.1989
01:34:56|2.1936
01:34:57|2.1983
01:34:58|2.1992
01:34:59|2.1954
01:35:00|2.1975
01:35:01|2.1941
01:35:02|2.1996
01:35:03|2.1952
01:35:04|2.1952
01:35:05|2.1942
01:35:06|2.1918
01:35:07|2.1992
01:35:08|2.1976
01:35:09|2.1974
01:35:10|2.1962
01:35:11|2.1973
01:35:12|2.1956
01:35:13|2.1967
01:35:14|2.1958
01:35:15|2.1958
01:35:16|2.185
01:35:18|2.185
01:35:18|2.188
01:35:20|2.185
01:35:22|2.1866
01:35:23|2.1866
01:35:24|2.184
01:35:25|2.1841
01:35:26|2.1857
01:35:27|2.1819
01:35:28|2.185
01:35:29|2.1883
01:35:30|2.1901
01:35:31|2.1975
01:35:32|2.1971
01:35:33|2.196
01:35:35|2.1906
01:35:35|2.1919
01:35:37|2.1957
01:35:37|2.194
01:35:38|2.194
01:35:40|2.1944
01:35:41|2.195
01:35:42|2.195
01:35:44|2.1893
01:35:44|2.1923
01:35:45|2.1932
01:35:46|2.1929
01:35:47|2.1901
01:35:48|2.1905
01:35:49|2.1924
01:35:51|2.1956
01:35:51|2.1961
01:35:52|2.193
01:35:53|2.1935
01:35:54|2.196
01:35:55|2.1976
01:35:56|2.1937
01:35:57|2.1952
01:35:58|2.1955
01:35:59|2.1961
01:36:00|2.1961
01:36:01|2.1966
01:36:02|2.1984
01:36:03|2.2
01:36:04|2.2038
01:36:05|2.21
01:36:07|2.2089
01:36:07|2.2096
01:36:08|2.2063
01:36:10|2.21
01:36:10|2.2095
01:36:12|2.2052
01:36:12|2.2052
01:36:13|2.2102
01:36:14|2.2102
01:36:15|2.21
01:36:16|2.206
01:36:17|2.209
01:36:18|2.209
01:36:19|2.209
01:36:21|2.209
01:36:22|2.209
01:36:23|2.2086
01:36:25|2.2072
01:36:25|2.2072
01:36:26|2.2094
01:36:28|2.2083
01:36:29|2.2047
01:36:30|2.207
01:36:31|2.207
01:36:32|2.2047
01:36:34|2.2047
01:36:34|2.207
01:36:35|2.2051
01:36:36|2.2051
01:36:37|2.2051
01:36:39|2.2023
01:36:39|2.2054
01:36:41|2.1908
01:36:42|2.1908
01:36:43|2.1873
01:36:44|2.1873
01:36:45|2.1949
01:36:46|2.1945
01:36:47|2.1889
01:36:48|2.1875
01:36:50|2.1922
01:36:50|2.1881
01:36:51|2.191
01:36:52|2.1929
01:36:53|2.1929
01:36:54|2.1929
01:36:56|2.1982
01:36:57|2.2
01:36:58|2.201
01:36:59|2.1975
01:37:00|2.1959
01:37:01|2.196
01:37:02|2.1916
01:37:03|2.1945
01:37:04|2.1949
01:37:05|2.1949
01:37:06|2.1949
01:37:07|2.1961
01:37:08|2.1944
01:37:09|2.1944
01:37:10|2.1927
01:37:11|2.1898
01:37:12|2.1937
01:37:13|2.1943
01:37:14|2.1952
01:37:15|2.1952
01:37:16|2.1978
01:37:17|2.1978
01:37:19|2.1978
01:37:19|2.1978
01:37:20|2.1977
01:37:22|2.1987
01:37:24|2.1906
01:37:25|2.1938
01:37:26|2.1938
01:37:27|2.1938
01:37:29|2.191
01:37:30|2.1934
01:37:31|2.1934
01:37:32|2.1911
01:37:33|2.1939
01:37:34|2.1956
01:37:34|2.1929
01:37:36|2.1979
01:37:37|2.1965
01:37:38|2.1965
01:37:39|2.1981
01:37:39|2.1979
01:37:41|2.1979
01:37:43|2.1959
01:37:43|2.1996
01:37:44|2.1996
01:37:45|2.1986
01:37:46|2.1998
01:37:47|2.1998
01:37:48|2.1998
01:37:49|2.1998
01:37:50|2.1996
01:37:51|2.1998
01:37:53|2.1993
01:37:53|2.199
01:37:55|2.1959
01:37:56|2.1959
01:37:57|2.1964
01:37:58|2.1964
01:37:59|2.1986
01:38:00|2.1998
01:38:01|2.2
01:38:02|2.2019
01:38:03|2.1999
01:38:04|2.1995
01:38:05|2.2
01:38:06|2.2019
01:38:07|2.2019
01:38:08|2.2038
01:38:09|2.2061
01:38:10|2.2056
01:38:11|2.2056
01:38:12|2.2069
01:38:13|2.2069
01:38:13|2.2061
01:38:15|2.2056
01:38:15|2.2056
01:38:17|2.2025
01:38:18|2.1987
01:38:19|2.2002
01:38:20|2.1999
01:38:21|2.1991
01:38:22|2.1989
01:38:24|2.1994
01:38:25|2.1994
01:38:26|2.1994
01:38:28|2.1985
01:38:29|2.1917
01:38:30|2.1917
01:38:32|2.19
01:38:33|2.1958
01:38:34|2.1959
01:38:35|2.1936
01:38:35|2.1976
01:38:37|2.1926
01:38:37|2.1926
01:38:39|2.1889
01:38:40|2.1926
01:38:41|2.1913
01:38:41|2.189
01:38:43|2.189
01:38:44|2.189
01:38:45|2.189
01:38:46|2.1887
01:38:46|2.1902
01:38:47|2.189
01:38:49|2.1908
01:38:50|2.1884
01:38:51|2.1911
01:38:52|2.1881
01:38:52|2.19
01:38:54|2.1904
01:38:55|2.19
01:38:55|2.19
01:38:57|2.19
01:38:58|2.1905
01:38:59|2.1892
01:39:00|2.1892
01:39:01|2.1893
01:39:01|2.188
01:39:03|2.188
01:39:04|2.1905
01:39:05|2.1893
01:39:06|2.1893
01:39:07|2.1893
01:39:07|2.1874
01:39:09|2.1851
01:39:10|2.1861
01:39:11|2.181
01:39:12|2.184
01:39:13|2.1861
01:39:14|2.1835
01:39:15|2.1835
01:39:16|2.1827
01:39:17|2.1828
01:39:18|2.1801
01:39:19|2.1797
01:39:21|2.1759
01:39:22|2.1776
01:39:23|2.174
01:39:24|2.1724
01:39:25|2.1738
01:39:27|2.1717
01:39:27|2.17
01:39:29|2.17
01:39:29|2.1687
01:39:31|2.1707
01:39:32|2.1693
01:39:33|2.1686
01:39:34|2.1697
01:39:35|2.1685
01:39:36|2.1685
01:39:37|2.1635
01:39:39|2.1661
01:39:40|2.18
01:39:40|2.1846
01:39:42|2.1806
01:39:42|2.1806
01:39:44|2.1891
01:39:45|2.192
01:39:46|2.1938
01:39:47|2.18
01:39:48|2.1885
01:39:49|2.1826
01:39:50|2.1826
01:39:51|2.1849
01:39:52|2.1858
01:39:53|2.1857
01:39:54|2.1847
01:39:55|2.1849
01:39:56|2.1849
01:39:57|2.1868
01:39:58|2.1901
01:39:59|2.1907
01:40:00|2.1923
01:40:01|2.1872
01:40:02|2.1858
01:40:03|2.1858
01:40:04|2.1858
01:40:05|2.1858
01:40:06|2.1908
01:40:07|2.1922
01:40:08|2.1922
01:40:09|2.1875
01:40:11|2.1905
01:40:11|2.1905
01:40:13|2.1875
01:40:13|2.1842
01:40:14|2.184
01:40:15|2.1876
01:40:16|2.187
01:40:17|2.1841
01:40:19|2.1817
01:40:19|2.1817
01:40:20|2.1849
01:40:21|2.1848
01:40:22|2.1848
01:40:24|2.1848
01:40:24|2.1823
01:40:26|2.1831
01:40:27|2.1828
01:40:29|2.1854
01:40:29|2.1856
01:40:31|2.1891
01:40:32|2.1891
01:40:33|2.1891
01:40:35|2.1891
01:40:35|2.1872
01:40:36|2.1866
01:40:37|2.1866
01:40:38|2.1866
01:40:40|2.1866
01:40:40|2.1866
01:40:42|2.1866
01:40:43|2.1871
01:40:44|2.1845
01:40:45|2.1845
01:40:46|2.1845
01:40:48|2.1845
01:40:48|2.1845
01:40:49|2.184
01:40:50|2.1845
01:40:51|2.1845
01:40:52|2.1845
01:40:53|2.184
01:40:54|2.184
01:40:55|2.184
01:40:57|2.1844
01:40:57|2.1844
01:40:58|2.1812
01:40:59|2.1812
01:41:00|2.18
01:41:01|2.18
01:41:02|2.18
01:41:03|2.182
01:41:04|2.1832
01:41:05|2.18
01:41:06|2.18
01:41:08|2.18
01:41:08|2.1801
01:41:09|2.1763
01:41:10|2.1745
01:41:11|2.1719
01:41:12|2.1717
01:41:13|2.1745
01:41:14|2.173
01:41:15|2.173
01:41:16|2.1709
01:41:17|2.1709
01:41:18|2.1686
01:41:19|2.1686
01:41:20|2.1675
01:41:21|2.1675
01:41:22|2.1628
01:41:24|2.1655
01:41:24|2.1643
01:41:26|2.1651
01:41:28|2.1621
01:41:28|2.1612
01:41:29|2.1653
01:41:31|2.1636
01:41:32|2.1668
01:41:33|2.1676
01:41:35|2.1639
01:41:35|2.1639
01:41:36|2.1658
01:41:37|2.1658
01:41:38|2.1652
01:41:46|2.1652
01:41:46|2.16
01:41:47|2.1614
01:41:48|2.16
01:41:49|2.1602
01:41:50|2.1602
01:41:51|2.1616
01:41:52|2.162
01:41:53|2.1616
01:41:54|2.1609
01:41:55|2.1649
01:41:57|2.1627
01:41:58|2.1616
01:41:59|2.1618
01:42:00|2.16
01:42:01|2.16
01:42:02|2.1615
01:42:03|2.1613
01:42:03|2.1608
01:42:05|2.1568
01:42:06|2.156
01:42:07|2.1583
01:42:08|2.1505
01:42:09|2.1554
01:42:10|2.1534
01:42:11|2.1554
01:42:12|2.1546
01:42:13|2.1546
01:42:14|2.166
01:42:15|2.1607
01:42:16|2.1635
01:42:17|2.1626
01:42:18|2.1677
01:42:19|2.1635
01:42:20|2.1635
01:42:21|2.1635
01:42:22|2.1654
01:42:23|2.1654
01:42:24|2.1646
01:42:25|2.1646
01:42:26|2.1638
01:42:28|2.1654
01:42:28|2.1633
01:42:29|2.1646
01:42:30|2.1646
01:42:32|2.1639
01:42:34|2.1588
01:42:35|2.1599
01:42:36|2.1604
01:42:37|2.1629
01:42:37|2.1629
01:42:39|2.1598
01:42:40|2.1595
01:42:41|2.1595
01:42:42|2.1596
01:42:43|2.1598
01:42:44|2.1599
01:42:45|2.161
01:42:46|2.1579
01:42:47|2.1558
01:42:49|2.1536
01:42:50|2.1536
01:42:50|2.1536
01:42:51|2.152
01:42:53|2.1536
01:42:54|2.1536
01:42:55|2.1555
01:42:56|2.1525
01:42:57|2.1525
01:42:58|2.1525
01:42:59|2.1565
01:43:00|2.1565
01:43:01|2.1533
01:43:02|2.1551
01:43:03|2.1495
01:43:04|2.1495
01:43:05|2.1496
01:43:06|2.1496
01:43:07|2.1513
01:43:08|2.1509
01:43:09|2.1485
01:43:10|2.1564
01:43:11|2.1563
01:43:12|2.1551
01:43:13|2.1583
01:43:14|2.156
01:43:15|2.1559
01:43:16|2.1551
01:43:18|2.1551
01:43:18|2.1551
01:43:19|2.156
01:43:20|2.1563
01:43:21|2.1554
01:43:22|2.1554
01:43:24|2.1597
01:43:25|2.1597
01:43:25|2.1579
01:43:27|2.1602
01:43:29|2.1602
01:43:29|2.1591
01:43:31|2.1549
01:43:33|2.1549
01:43:33|2.1561
01:43:35|2.1549
01:43:36|2.1549
01:43:37|2.1576
01:43:38|2.1577
01:43:39|2.1555
01:43:40|2.1555
01:43:41|2.1555
01:43:42|2.1532
01:43:43|2.1545
01:43:44|2.1545
01:43:45|2.1521
01:43:46|2.154
01:43:47|2.1502
01:43:48|2.1502
01:43:49|2.1529
01:43:51|2.1534
01:43:51|2.1534
01:43:52|2.1518
01:43:53|2.1518
01:43:54|2.1501
01:43:55|2.1541
01:43:56|2.1541
01:43:57|2.1504
01:43:58|2.1522
01:43:59|2.1522
01:44:01|2.1522
01:44:02|2.1524
01:44:03|2.1511
01:44:03|2.153
01:44:05|2.1568
01:44:06|2.1568
01:44:07|2.1585
01:44:08|2.1613
01:44:08|2.1613
01:44:10|2.16
01:44:11|2.1574
01:44:12|2.1559
01:44:13|2.1592
01:44:14|2.156
01:44:15|2.156
01:44:15|2.1579
01:44:17|2.1579
01:44:18|2.1579
01:44:19|2.1579
01:44:20|2.1549
01:44:20|2.1549
01:44:22|2.1565
01:44:23|2.155
01:44:23|2.155
01:44:24|2.1565
01:44:26|2.1564
01:44:27|2.155
01:44:28|2.1528
01:44:29|2.1533
01:44:31|2.1546
01:44:32|2.1533
01:44:33|2.155
01:44:34|2.1558
01:44:35|2.1538
01:44:37|2.1555
01:44:37|2.1555
01:44:38|2.1552
01:44:39|2.1552
01:44:40|2.1552
01:44:41|2.1563
01:44:42|2.1568
01:44:44|2.1568
01:44:45|2.1556
01:44:46|2.1575
01:44:46|2.1586
01:44:47|2.1586
01:44:48|2.1586
01:44:50|2.1586
01:44:51|2.1586
01:44:52|2.1563
01:44:52|2.1563
01:44:53|2.1578
01:44:55|2.1574
01:44:56|2.1558
01:44:57|2.1558
01:44:57|2.1558
01:44:59|2.1558
01:45:00|2.1562
01:45:00|2.1581
01:45:02|2.1562
01:45:03|2.1567
01:45:04|2.1586
01:45:05|2.1606
01:45:06|2.1606
01:45:07|2.1606
01:45:08|2.1606
01:45:10|2.1598
01:45:11|2.1594
01:45:11|2.1595
01:45:13|2.1561
01:45:13|2.1564
01:45:15|2.1565
01:45:15|2.1545
01:45:16|2.1545
01:45:17|2.1545
01:45:18|2.1545
01:45:20|2.1545
01:45:20|2.1566
01:45:21|2.1569
01:45:23|2.1568
01:45:24|2.1568
01:45:25|2.1594
01:45:25|2.1594
01:45:27|2.1594
01:45:27|2.1594
01:45:29|2.1578
01:45:31|2.1594
01:45:32|2.1607
01:45:33|2.1632
01:45:34|2.1611
01:45:35|2.1607
01:45:36|2.1626
01:45:37|2.1625
01:45:38|2.1629
01:45:39|2.1626
01:45:41|2.1626
01:45:41|2.1626
01:45:43|2.1621
01:45:44|2.1625
01:45:45|2.1625
01:45:46|2.1625
01:45:48|2.162
01:45:48|2.162
01:45:49|2.162
01:45:50|2.162
01:45:51|2.1626
01:45:52|2.1626
01:45:53|2.1608
01:45:54|2.159
01:45:56|2.1605
01:45:57|2.1605
01:45:58|2.1589
01:45:59|2.1589
01:46:00|2.1589
01:46:01|2.1593
01:46:02|2.1593
01:46:03|2.16
01:46:04|2.16
01:46:05|2.16
01:46:06|2.16
01:46:07|2.1596
01:46:08|2.1596
01:46:09|2.1602
01:46:09|2.1597
01:46:11|2.1618
01:46:12|2.1597
01:46:13|2.1597
01:46:14|2.1597
01:46:15|2.158
01:46:16|2.1581
01:46:17|2.153
01:46:18|2.1545
01:46:20|2.1568
01:46:20|2.1568
01:46:21|2.1539
01:46:22|2.1539
01:46:23|2.1516
01:46:24|2.1503
01:46:26|2.15
01:46:26|2.15
01:46:27|2.15
01:46:28|2.15
01:46:29|2.149
01:46:31|2.145
01:46:33|2.1456
01:46:34|2.1437
01:46:34|2.1449
01:46:35|2.1449
01:46:37|2.14
01:46:38|2.1423
01:46:39|2.1445
01:46:40|2.1425
01:46:41|2.1424
01:46:43|2.1402
01:46:44|2.1428
01:46:45|2.1408
01:46:46|2.1424
01:46:46|2.14
01:46:47|2.14
01:46:48|2.14
01:46:50|2.1371
01:46:51|2.1371
01:46:52|2.1346
01:46:52|2.1348
01:46:53|2.1352
01:46:55|2.1352
01:46:56|2.1358
01:46:57|2.1358
01:46:58|2.1358
01:46:59|2.1369
01:47:00|2.1393
01:47:01|2.1357
01:47:02|2.1353
01:47:03|2.1357
01:47:04|2.136
01:47:05|2.1373
01:47:06|2.1353
01:47:07|2.1406
01:47:08|2.1415
01:47:09|2.1425
01:47:11|2.145
01:47:11|2.145
01:47:13|2.145
01:47:13|2.1422
01:47:14|2.1398
01:47:16|2.1398
01:47:17|2.1432
01:47:17|2.1432
01:47:19|2.1432
01:47:20|2.1422
01:47:21|2.1433
01:47:21|2.1432
01:47:23|2.1432
01:47:23|2.1432
01:47:25|2.1432
01:47:25|2.1436
01:47:27|2.1432
01:47:27|2.1436
01:47:29|2.1426
01:47:32|2.1427
01:47:32|2.1432
01:47:34|2.1412
01:47:35|2.1432
01:47:37|2.1432
01:47:37|2.1414
01:47:38|2.1414
01:47:39|2.1414
01:47:40|2.1413
01:47:41|2.1413
01:47:42|2.1432
01:47:43|2.1406
01:47:44|2.1391
01:47:46|2.1408
01:47:47|2.1392
01:47:49|2.142
01:47:49|2.142
01:47:50|2.142
01:47:52|2.1391
01:47:53|2.1415
01:47:54|2.1393
01:47:55|2.1393
01:47:56|2.1391
01:47:57|2.1391
01:47:58|2.1391
01:47:59|2.1391
01:48:00|2.1391
01:48:01|2.1397
01:48:03|2.1411
01:48:03|2.1411
01:48:04|2.1411
01:48:05|2.1392
01:48:06|2.1392
01:48:08|2.1392
01:48:09|2.1392
01:48:09|2.1392
01:48:10|2.1392
01:48:11|2.1392
01:48:12|2.1392
01:48:14|2.142
01:48:14|2.142
01:48:16|2.142
01:48:17|2.142
01:48:18|2.142
01:48:18|2.142
01:48:19|2.1431
01:48:20|2.1431
01:48:22|2.1431
01:48:23|2.1431
01:48:23|2.1431
01:48:25|2.1431
01:48:25|2.1431
01:48:26|2.1412
01:48:28|2.1411
01:48:28|2.1411
01:48:29|2.1419
01:48:30|2.1423
01:48:31|2.1423
01:48:33|2.1403
01:48:34|2.1403
01:48:36|2.1432
01:48:37|2.1424
01:48:39|2.1424
01:48:40|2.1442
01:48:41|2.1461
01:48:41|2.1475
01:48:43|2.1454
01:48:44|2.1454
01:48:44|2.1493
01:48:46|2.1547
01:48:47|2.1513
01:48:48|2.1513
01:48:49|2.1515
01:48:50|2.1502
01:48:51|2.1528
01:48:52|2.1511
01:48:53|2.1511
01:48:53|2.1511
01:48:55|2.1511
01:48:56|2.1511
01:48:57|2.1481
01:48:58|2.1578
01:48:59|2.1578
01:49:00|2.1579
01:49:01|2.1579
01:49:02|2.1564
01:49:03|2.1556
01:49:04|2.1579
01:49:05|2.1597
01:49:06|2.158
01:49:07|2.158
01:49:08|2.1559
01:49:09|2.1561
01:49:10|2.1561
01:49:11|2.1561
01:49:12|2.1561
01:49:13|2.1585
01:49:14|2.1585
01:49:15|2.1567
01:49:16|2.1558
01:49:17|2.1556
01:49:18|2.1556
01:49:19|2.1538
01:49:20|2.1538
01:49:21|2.1537
01:49:22|2.1521
01:49:23|2.1526
01:49:24|2.1526
01:49:25|2.1526
01:49:26|2.1526
01:49:27|2.1526
01:49:28|2.1537
01:49:29|2.1564
01:49:30|2.1578
01:49:31|2.155
01:49:32|2.155
01:49:33|2.1579
01:49:35|2.1579
01:49:36|2.1579
01:49:37|2.1625
01:49:38|2.1606
01:49:39|2.1605
01:49:40|2.1605
01:49:41|2.16
01:49:43|2.16
01:49:43|2.16
01:49:45|2.1605
01:49:47|2.1585
01:49:48|2.1613
01:49:49|2.1613
01:49:50|2.1601
01:49:51|2.1582
01:49:52|2.1619
01:49:53|2.165
01:49:54|2.1602
01:49:55|2.1602
01:49:56|2.1667
01:49:57|2.1667
01:49:58|2.1657
01:49:59|2.1654
01:50:00|2.1654
01:50:01|2.164
01:50:02|2.164
01:50:03|2.164
01:50:05|2.1637
01:50:05|2.1652
01:50:06|2.1652
01:50:07|2.1652
01:50:08|2.1629
01:50:10|2.1639
01:50:10|2.1621
01:50:11|2.1622
01:50:12|2.162
01:50:13|2.162
01:50:15|2.1644
01:50:16|2.1645
01:50:18|2.1628
01:50:18|2.1628
01:50:19|2.1628
01:50:21|2.1628
01:50:21|2.1626
01:50:22|2.16
01:50:24|2.1611
01:50:24|2.1615
01:50:26|2.16
01:50:27|2.1603
01:50:28|2.1603
01:50:29|2.1601
01:50:30|2.1603
01:50:31|2.1584
01:50:32|2.1541
01:50:33|2.1544
01:50:34|2.1544
01:50:36|2.1571
01:50:37|2.1576
01:50:38|2.1591
01:50:40|2.1575
01:50:41|2.1575
01:50:42|2.1575
01:50:43|2.1596
01:50:45|2.1596
01:50:45|2.1596
01:50:46|2.1596
01:50:47|2.1596
01:50:48|2.1596
01:50:50|2.1596
01:50:51|2.1582
01:50:52|2.1578
01:50:53|2.158
01:50:54|2.1577
01:50:55|2.1577
01:50:56|2.1577
01:50:56|2.155
01:50:59|2.155
01:50:59|2.155
01:51:00|2.155
01:51:01|2.1598
01:51:02|2.16
01:51:03|2.147
01:51:04|2.1485
01:51:05|2.1505
01:51:06|2.1464
01:51:07|2.1503
01:51:08|2.1473
01:51:09|2.1519
01:51:10|2.1519
01:51:11|2.1519
01:51:12|2.1508
01:51:13|2.1508
01:51:14|2.1499
01:51:15|2.1481
01:51:16|2.1481
01:51:17|2.1458
01:51:18|2.1438
01:51:19|2.1432
01:51:21|2.143
01:51:21|2.143
01:51:22|2.1432
01:51:23|2.1489
01:51:24|2.1444
01:51:25|2.1444
01:51:26|2.1448
01:51:27|2.1448
01:51:28|2.1448
01:51:29|2.1446
01:51:30|2.1464
01:51:31|2.1431
01:51:32|2.1431
01:51:33|2.1431
01:51:34|2.1431
01:51:36|2.1433
01:51:37|2.1433
01:51:39|2.1433
01:51:40|2.1433
01:51:41|2.1433
01:51:42|2.1433
01:51:44|2.1436
01:51:45|2.1436
01:51:46|2.1455
01:51:47|2.1476
01:51:48|2.1515
01:51:49|2.1517
01:51:50|2.1517
01:51:51|2.1517
01:51:52|2.1517
01:51:54|2.1515
01:51:54|2.1515
01:51:55|2.1515
01:51:56|2.1515
01:51:57|2.1497
01:51:58|2.15
01:51:59|2.1518
01:52:00|2.153
01:52:01|2.1506
01:52:02|2.153
01:52:03|2.153
01:52:04|2.154
01:52:05|2.154
01:52:06|2.154
01:52:08|2.154
01:52:09|2.154
01:52:10|2.154
01:52:11|2.152
01:52:12|2.152
01:52:13|2.152
01:52:14|2.152
01:52:15|2.152
01:52:16|2.152
01:52:17|2.1534
01:52:18|2.1534
01:52:18|2.1534
01:52:20|2.1534
01:52:20|2.1534
01:52:21|2.1511
01:52:23|2.1511
01:52:24|2.1543
01:52:24|2.1543
01:52:25|2.1511
01:52:27|2.1511
01:52:28|2.1511
01:52:28|2.1511
01:52:30|2.1502
01:52:30|2.1507
01:52:32|2.1507
01:52:33|2.1507
01:52:34|2.1507
01:52:35|2.1507
01:52:36|2.1507
01:52:38|2.1498
01:52:39|2.1498
01:52:40|2.1498
01:52:41|2.1498
01:52:42|2.1498
01:52:43|2.1498
01:52:45|2.1497
01:52:46|2.1475
01:52:46|2.1475
01:52:48|2.1475
01:52:49|2.1494
01:52:50|2.1461
01:52:51|2.1484
01:52:52|2.1465
01:52:53|2.146
01:52:54|2.146
01:52:55|2.1452
01:52:56|2.1452
01:52:57|2.1452
01:52:58|2.1435
01:52:59|2.1413
01:53:00|2.1438
01:53:01|2.1437
01:53:03|2.1436
01:53:04|2.1436
01:53:05|2.1447
01:53:05|2.1419
01:53:07|2.1431
01:53:08|2.1432
01:53:09|2.1424
01:53:10|2.1426
01:53:11|2.1431
01:53:12|2.1431
01:53:13|2.1435
01:53:14|2.1436
01:53:15|2.1436
01:53:16|2.1436
01:53:16|2.1437
01:53:18|2.146
01:53:19|2.146
01:53:20|2.146
01:53:21|2.146
01:53:22|2.1492
01:53:23|2.1499
01:53:24|2.1499
01:53:25|2.1525
01:53:26|2.1525
01:53:27|2.1525
01:53:28|2.1525
01:53:29|2.1503
01:53:30|2.1503
01:53:31|2.1494
01:53:33|2.1494
01:53:33|2.1494
01:53:34|2.1494
01:53:35|2.1489
01:53:36|2.1489
01:53:38|2.1511
01:53:39|2.1492
01:53:41|2.1521
01:53:42|2.1521
01:53:44|2.1521
01:53:44|2.1521
01:53:45|2.1521
01:53:46|2.1521
01:53:47|2.1521
01:53:48|2.1532
01:53:49|2.1532
01:53:50|2.151
01:53:51|2.151
01:53:53|2.1516
01:53:54|2.1516
01:53:55|2.1516
01:53:55|2.1517
01:53:57|2.1533
01:53:58|2.1533
01:53:59|2.1517
01:54:01|2.1517
01:54:02|2.1517
01:54:03|2.1506
01:54:04|2.1506
01:54:04|2.1506
01:54:05|2.1506
01:54:07|2.1494
01:54:07|2.147
01:54:09|2.1469
01:54:10|2.1469
01:54:11|2.1469
01:54:12|2.1469
01:54:13|2.1469
01:54:14|2.1469
01:54:15|2.148
01:54:16|2.148
01:54:17|2.147
01:54:18|2.1474
01:54:19|2.1475
01:54:20|2.1475
01:54:21|2.1474
01:54:24|2.1474
01:54:24|2.1461
01:54:25|2.1461
01:54:26|2.1473
01:54:27|2.1473
01:54:28|2.1473
01:54:29|2.1473
01:54:30|2.1473
01:54:31|2.146
01:54:32|2.146
01:54:33|2.146
01:54:34|2.146
01:54:35|2.1476
01:54:36|2.1476
01:54:37|2.1476
01:54:39|2.1494
01:54:41|2.1476
01:54:41|2.1477
01:54:42|2.1499
01:54:43|2.1499
01:54:45|2.1499
01:54:45|2.1493
01:54:47|2.1493
01:54:48|2.1493
01:54:49|2.1493
01:54:49|2.1493
01:54:51|2.1493
01:54:52|2.15
01:54:53|2.15
01:54:54|2.1526
01:54:54|2.1556
01:54:56|2.1539
01:54:57|2.154
01:54:57|2.154
01:54:59|2.154
01:54:59|2.154
01:55:00|2.154
01:55:02|2.154
01:55:03|2.153
01:55:03|2.1511
01:55:05|2.1539
01:55:05|2.1539
01:55:07|2.1539
01:55:07|2.1539
01:55:09|2.1539
01:55:09|2.1539
01:55:10|2.152
01:55:12|2.152
01:55:13|2.1494
01:55:14|2.1494
01:55:15|2.1494
01:55:15|2.1508
01:55:16|2.1495
01:55:18|2.1512
01:55:18|2.1512
01:55:19|2.1512
01:55:20|2.1512
01:55:22|2.151
01:55:23|2.151
01:55:24|2.1498
01:55:25|2.1498
01:55:26|2.1498
01:55:27|2.1498
01:55:28|2.1492
01:55:29|2.1512
01:55:30|2.1512
01:55:31|2.1492
01:55:32|2.148
01:55:33|2.148
01:55:34|2.1501
01:55:35|2.1501
01:55:36|2.1546
01:55:37|2.1546
01:55:38|2.1546
01:55:39|2.1536
01:55:41|2.1534
01:55:41|2.1534
01:55:43|2.1534
01:55:44|2.1534
01:55:45|2.1539
01:55:46|2.1521
01:55:47|2.1521
01:55:49|2.1519
01:55:49|2.1531
01:55:50|2.1531
01:55:51|2.1531
01:55:52|2.1531
01:55:53|2.1519
01:55:54|2.1518
01:55:56|2.1484
01:55:56|2.1511
01:55:57|2.1511
01:55:58|2.15
01:55:59|2.15
01:56:01|2.15
01:56:02|2.1503
01:56:03|2.1531
01:56:04|2.1531
01:56:05|2.1514
01:56:06|2.1514
01:56:07|2.1514
01:56:08|2.1514
01:56:09|2.1509
01:56:10|2.1509
01:56:11|2.1509
01:56:12|2.1509
01:56:12|2.1509
01:56:14|2.1509
01:56:15|2.1495
01:56:16|2.1495
01:56:16|2.1495
01:56:18|2.1506
01:56:19|2.1483
01:56:20|2.1483
01:56:21|2.1495
01:56:22|2.1495
01:56:22|2.1495
01:56:24|2.1483
01:56:25|2.1483
01:56:26|2.1483
01:56:27|2.1483
01:56:28|2.1498
01:56:28|2.1498
01:56:30|2.1498
01:56:31|2.1482
01:56:31|2.1451
01:56:33|2.1445
01:56:34|2.1456
01:56:35|2.1455
01:56:36|2.1409
01:56:36|2.1409
01:56:37|2.1409
01:56:39|2.1424
01:56:39|2.1456
01:56:42|2.1427
01:56:43|2.1427
01:56:44|2.1471
01:56:45|2.145
01:56:46|2.145
01:56:47|2.1448
01:56:49|2.1448
01:56:49|2.1455
01:56:50|2.1496
01:56:51|2.1459
01:56:52|2.1455
01:56:53|2.1458
01:56:54|2.145
01:56:55|2.1464
01:56:57|2.1493
01:56:58|2.1487
01:56:59|2.1487
01:57:00|2.1487
01:57:01|2.1473
01:57:02|2.1476
01:57:03|2.1461
01:57:04|2.1461
01:57:05|2.1461
01:57:06|2.1487
01:57:07|2.1487
01:57:08|2.1487
01:57:09|2.1487
01:57:10|2.1467
01:57:11|2.1498
01:57:12|2.1498
01:57:13|2.1468
01:57:14|2.1468
01:57:16|2.1468
01:57:16|2.1468
01:57:18|2.1468
01:57:19|2.1468
01:57:20|2.1493
01:57:21|2.1493
01:57:21|2.1492
01:57:23|2.1472
01:57:23|2.1498
01:57:25|2.1498
01:57:25|2.1498
01:57:26|2.1495
01:57:27|2.15
01:57:29|2.15
01:57:30|2.15
01:57:30|2.15
01:57:31|2.1498
01:57:32|2.1498
01:57:33|2.148
01:57:35|2.148
01:57:35|2.148
01:57:36|2.1484
01:57:38|2.1484
01:57:38|2.1484
01:57:39|2.1484
01:57:40|2.1484
01:57:42|2.1484
01:57:44|2.1484
01:57:44|2.1484
01:57:46|2.1484
01:57:48|2.1498
01:57:48|2.1498
01:57:50|2.15
01:57:51|2.15
01:57:52|2.15
01:57:53|2.15
01:57:54|2.1536
01:57:55|2.1535
01:57:56|2.152
01:57:57|2.152
01:57:58|2.1524
01:57:59|2.156
01:58:00|2.156
01:58:01|2.1536
01:58:02|2.1536
01:58:03|2.155
01:58:04|2.1564
01:58:05|2.1575
01:58:06|2.1575
01:58:07|2.156
01:58:09|2.1559
01:58:09|2.1559
01:58:10|2.1559
01:58:11|2.1559
01:58:12|2.1559
01:58:13|2.1555
01:58:14|2.1555
01:58:15|2.1555
01:58:16|2.1559
01:58:17|2.1543
01:58:18|2.1543
01:58:19|2.1554
01:58:20|2.1538
01:58:21|2.1539
01:58:22|2.1539
01:58:24|2.1539
01:58:25|2.1551
01:58:26|2.1552
01:58:27|2.1552
01:58:28|2.1552
01:58:29|2.1552
01:58:30|2.1554
01:58:31|2.1554
01:58:32|2.1599
01:58:32|2.1581
01:58:34|2.1581
01:58:35|2.1581
01:58:36|2.1596
01:58:37|2.1573
01:58:38|2.1583
01:58:39|2.1583
01:58:40|2.1583
01:58:41|2.1591
01:58:42|2.1596
01:58:44|2.163
01:58:45|2.1602
01:58:47|2.159
01:58:47|2.1596
01:58:49|2.1609
01:58:50|2.1588
01:58:55|2.1588
01:58:56|2.1621
01:58:57|2.1621
01:58:58|2.1641
01:58:59|2.1686
01:59:00|2.1686
01:59:01|2.1663
01:59:02|2.1698
01:59:03|2.1733
01:59:04|2.1735
01:59:04|2.1745
01:59:06|2.1745
01:59:06|2.1744
01:59:08|2.1727
01:59:08|2.1748
01:59:10|2.1728
01:59:10|2.1728
01:59:12|2.1742
01:59:12|2.1742
01:59:14|2.1718
01:59:15|2.1724
01:59:16|2.1713
01:59:16|2.1698
01:59:18|2.1721
01:59:19|2.1721
01:59:19|2.1689
01:59:21|2.1747
01:59:22|2.1703
01:59:23|2.1711
01:59:24|2.1711
01:59:24|2.17
01:59:26|2.1678
01:59:27|2.1677
01:59:28|2.1676
01:59:29|2.1649
01:59:30|2.1673
01:59:31|2.1673
01:59:32|2.1648
01:59:33|2.1667
01:59:34|2.1667
01:59:35|2.1667
01:59:36|2.1667
01:59:36|2.1673
01:59:38|2.1673
01:59:39|2.1647
01:59:40|2.1639
01:59:41|2.1673
01:59:42|2.1673
01:59:43|2.1654
01:59:45|2.1654
01:59:46|2.1668
01:59:47|2.1643
01:59:48|2.1653
01:59:49|2.1654
01:59:50|2.1625
01:59:51|2.1625
01:59:52|2.1625
01:59:54|2.1634
01:59:55|2.1617
01:59:56|2.1617
01:59:58|2.1618
01:59:59|2.1636
02:00:00|2.1637
02:00:01|2.1629
02:00:03|2.1666
02:00:03|2.1634
02:00:04|2.1634
02:00:05|2.1631
02:00:06|2.1634
02:00:08|2.1648
02:00:08|2.1626
02:00:09|2.1626
02:00:10|2.1627
02:00:11|2.1627
02:00:13|2.1629
02:00:13|2.1629
02:00:14|2.1629
02:00:16|2.1628
02:00:17|2.1628
02:00:18|2.1627
02:00:19|2.1627
02:00:20|2.1627
02:00:21|2.1627
02:00:22|2.1627
02:00:23|2.1627
02:00:24|2.1628
02:00:25|2.1627
02:00:26|2.1627
02:00:27|2.1627
02:00:28|2.1627
02:00:29|2.1627
02:00:30|2.1621
02:00:31|2.1621
02:00:32|2.1629
02:00:33|2.1629
02:00:34|2.1629
02:00:35|2.162
02:00:36|2.162
02:00:37|2.1598
02:00:38|2.1598
02:00:39|2.1598
02:00:40|2.1651
02:00:41|2.1633
02:00:42|2.1633
02:00:43|2.1634
02:00:44|2.1634
02:00:46|2.1629
02:00:47|2.1629
02:00:48|2.1629
02:00:50|2.1629
02:00:50|2.1629
02:00:52|2.1629
02:00:53|2.1629
02:00:54|2.1629
02:00:55|2.1637
02:00:55|2.1617
02:00:57|2.1617
02:00:58|2.1629
02:00:59|2.1628
02:01:00|2.1626
02:01:01|2.1626
02:01:01|2.1623
02:01:03|2.1623
02:01:04|2.1629
02:01:05|2.1629
02:01:06|2.1646
02:01:06|2.1663
02:01:08|2.1664
02:01:08|2.1664
02:01:09|2.1656
02:01:11|2.1656
02:01:11|2.1664
02:01:13|2.1643
02:01:13|2.1634
02:01:14|2.1652
02:01:15|2.1652
02:01:16|2.1651
02:01:18|2.1657
02:01:19|2.1638
02:01:20|2.1638
02:01:21|2.1637
02:01:21|2.166
02:01:23|2.1662
02:01:24|2.1662
02:01:25|2.1656
02:01:25|2.1662
02:01:27|2.1663
02:01:28|2.1663
02:01:29|2.1663
02:01:30|2.1663
02:01:31|2.1706
02:01:32|2.1706
02:01:33|2.1701
02:01:34|2.1706
02:01:34|2.1724
02:01:35|2.1724
02:01:37|2.1702
02:01:38|2.1702
02:01:39|2.1699
02:01:39|2.1699
02:01:41|2.1676
02:01:42|2.1676
02:01:43|2.1676
02:01:44|2.1676
02:01:45|2.1676
02:01:46|2.1677
02:01:47|2.1673
02:01:49|2.1696
02:01:50|2.1696
02:01:51|2.1696
02:01:53|2.1696
02:01:54|2.1696
02:01:55|2.1695
02:01:56|2.1695
02:01:58|2.1716
02:01:58|2.1716
02:01:59|2.1716
02:02:00|2.1717
02:02:01|2.1718
02:02:02|2.175
02:02:03|2.1732
02:02:04|2.1732
02:02:06|2.1732
02:02:08|2.1732
02:02:08|2.1732
02:02:10|2.1734
02:02:10|2.1728
02:02:11|2.1729
02:02:12|2.1733
02:02:13|2.1732
02:02:14|2.1753
02:02:16|2.1766
02:02:17|2.1766
02:02:18|2.1782
02:02:18|2.1782
02:02:20|2.1782
02:02:21|2.179
02:02:21|2.18
02:02:23|2.1805
02:02:24|2.1812
02:02:25|2.184
02:02:26|2.1836
02:02:27|2.1833
02:02:28|2.1833
02:02:29|2.1785
02:02:30|2.1814
02:02:31|2.1814
02:02:32|2.1818
02:02:33|2.1818
02:02:34|2.1791
02:02:35|2.1804
02:02:36|2.1804
02:02:37|2.1804
02:02:38|2.1783
02:02:39|2.1782
02:02:40|2.1753
02:02:41|2.1756
02:02:42|2.1724
02:02:43|2.1753
02:02:44|2.1753
02:02:45|2.1724
02:02:46|2.1733
02:02:47|2.1724
02:02:48|2.1723
02:02:50|2.1715
02:02:51|2.1669
02:02:52|2.1656
02:02:53|2.1656
02:02:54|2.1656
02:02:55|2.1636
02:02:56|2.1648
02:02:57|2.1648
02:02:59|2.1648
02:02:59|2.16
02:03:00|2.16
02:03:01|2.1594
02:03:02|2.1593
02:03:03|2.1615
02:03:04|2.16
02:03:05|2.1586
02:03:06|2.1584
02:03:07|2.1578
02:03:08|2.1534
02:03:09|2.1539
02:03:10|2.1595
02:03:11|2.1595
02:03:12|2.161
02:03:13|2.1606
02:03:14|2.1595
02:03:15|2.1595
02:03:16|2.1597
02:03:17|2.1597
02:03:18|2.1549
02:03:19|2.1548
02:03:20|2.1548
02:03:21|2.1588
02:03:22|2.1547
02:03:23|2.1534
02:03:24|2.1532
02:03:25|2.1527
02:03:26|2.1527
02:03:28|2.1547
02:03:28|2.1547
02:03:29|2.1558
02:03:30|2.1568
02:03:31|2.1568
02:03:32|2.1511
02:03:34|2.1511
02:03:34|2.1511
02:03:35|2.1527
02:03:36|2.1527
02:03:37|2.1527
02:03:38|2.1527
02:03:39|2.1527
02:03:40|2.1527
02:03:41|2.1478
02:03:42|2.1465
02:03:43|2.1457
02:03:44|2.1428
02:03:45|2.146
02:03:46|2.1432
02:03:48|2.1387
02:03:49|2.1387
02:03:50|2.138
02:03:51|2.138
02:03:52|2.1387
02:03:53|2.1421
02:03:54|2.1406
02:03:55|2.1428
02:03:56|2.1401
02:03:57|2.141
02:03:58|2.141
02:03:59|2.141
02:04:00|2.1394
02:04:02|2.1411
02:04:03|2.1412
02:04:04|2.1431
02:04:05|2.1431
02:04:06|2.1447
02:04:07|2.1447
02:04:08|2.1447
02:04:09|2.1425
02:04:09|2.1425
02:04:11|2.1443
02:04:12|2.1429
02:04:14|2.145
02:04:14|2.1447
02:04:15|2.1437
02:04:16|2.1461
02:04:17|2.1461
02:04:18|2.1454
02:04:19|2.1454
02:04:20|2.1476
02:04:21|2.1476
02:04:22|2.1472
02:04:23|2.1472
02:04:24|2.146
02:04:25|2.146
02:04:26|2.146
02:04:27|2.1461
02:04:29|2.1453
02:04:29|2.1456
02:04:30|2.1455
02:04:31|2.1456
02:04:32|2.1451
02:04:33|2.145
02:04:34|2.1416
02:04:35|2.1416
02:04:37|2.1448
02:04:37|2.1448
02:04:38|2.1405
02:04:39|2.1405
02:04:40|2.1447
02:04:41|2.1448
02:04:42|2.1448
02:04:43|2.1448
02:04:45|2.1448
02:04:45|2.1431
02:04:46|2.1431
02:04:47|2.1444
02:04:49|2.1448
02:04:51|2.1467
02:04:51|2.1469
02:04:53|2.1444
02:04:54|2.1444
02:04:55|2.1446
02:04:56|2.1446
02:04:58|2.1465
02:04:59|2.1465
02:04:59|2.1465
02:05:01|2.1465
02:05:02|2.1452
02:05:03|2.1464
02:05:04|2.1464
02:05:05|2.1464
02:05:06|2.1464
02:05:07|2.1464
02:05:08|2.1459
02:05:09|2.1459
02:05:10|2.1459
02:05:11|2.1459
02:05:12|2.1472
02:05:14|2.1472
02:05:14|2.145
02:05:15|2.145
02:05:17|2.145
02:05:17|2.1435
02:05:18|2.1435
02:05:20|2.1435
02:05:21|2.1435
02:05:22|2.1435
02:05:23|2.146
02:05:23|2.146
02:05:25|2.1469
02:05:26|2.1469
02:05:27|2.1469
02:05:27|2.15
02:05:29|2.1502
02:05:30|2.1528
02:05:31|2.1507
02:05:32|2.1508
02:05:33|2.1508
02:05:34|2.1508
02:05:35|2.1508
02:05:36|2.1508
02:05:37|2.1508
02:05:38|2.1508
02:05:39|2.1497
02:05:40|2.1463
02:05:41|2.1463
02:05:42|2.1476
02:05:43|2.1477
02:05:44|2.1484
02:05:45|2.1484
02:05:46|2.1484
02:05:47|2.1484
02:05:48|2.1484
02:05:49|2.1484
02:05:51|2.1484
02:05:51|2.1484
02:05:52|2.1484
02:05:53|2.1493
02:05:54|2.1507
02:05:55|2.1507
02:05:56|2.1494
02:05:58|2.1494
02:05:59|2.1495
02:05:59|2.1496
02:06:00|2.1496
02:06:01|2.1496
02:06:02|2.1496
02:06:03|2.1496
02:06:04|2.1496
02:06:05|2.1496
02:06:06|2.1496
02:06:07|2.1496
02:06:08|2.1496
02:06:09|2.1496
02:06:10|2.1496
02:06:11|2.1496
02:06:13|2.148
02:06:13|2.148
02:06:14|2.1479
02:06:15|2.1479
02:06:16|2.1465
02:06:17|2.1465
02:06:18|2.1477
02:06:19|2.1477
02:06:20|2.1477
02:06:21|2.1477
02:06:23|2.1477
02:06:23|2.1477
02:06:24|2.1477
02:06:26|2.1515
02:06:27|2.1519
02:06:27|2.1524
02:06:29|2.1524
02:06:29|2.1524
02:06:30|2.1524
02:06:31|2.1519
02:06:32|2.1519
02:06:33|2.1519
02:06:34|2.1519
02:06:36|2.1528
02:06:36|2.1525
02:06:37|2.1525
02:06:39|2.1508
02:06:39|2.1508
02:06:40|2.1508
02:06:42|2.1505
02:06:43|2.1505
02:06:43|2.1487
02:06:45|2.1487
02:06:46|2.1487
02:06:47|2.1487
02:06:48|2.1487
02:06:49|2.1501
02:06:50|2.1501
02:06:51|2.1501
02:06:53|2.1501
02:06:54|2.1495
02:06:56|2.1523
02:06:56|2.1523
02:06:57|2.1523
02:06:58|2.1507
02:06:59|2.1498
02:07:00|2.1498
02:07:01|2.1498
02:07:04|2.1488
02:07:04|2.1488
02:07:05|2.1488
02:07:06|2.1488
02:07:07|2.148
02:07:08|2.148
02:07:09|2.1496
02:07:10|2.1496
02:07:11|2.1496
02:07:12|2.1496
02:07:14|2.1505
02:07:14|2.1505
02:07:15|2.1505
02:07:16|2.1505
02:07:17|2.1505
02:07:19|2.1538
02:07:20|2.1538
02:07:21|2.1538
02:07:22|2.1538
02:07:22|2.1538
02:07:24|2.153
02:07:25|2.153
02:07:27|2.153
02:07:27|2.153
02:07:28|2.153
02:07:29|2.153
02:07:30|2.1526
02:07:31|2.1513
02:07:32|2.1513
02:07:33|2.1513
02:07:34|2.1513
02:07:35|2.1513
02:07:36|2.1513
02:07:37|2.1513
02:07:38|2.153
02:07:39|2.153
02:07:40|2.1556
02:07:42|2.1554
02:07:42|2.1554
02:07:43|2.1554
02:07:44|2.1532
02:07:45|2.1532
02:07:47|2.156
02:07:47|2.1554
02:07:48|2.1554
02:07:49|2.1554
02:07:50|2.155
02:07:52|2.1554
02:07:52|2.1554
02:07:54|2.1553
02:07:56|2.1552
02:07:57|2.1554
02:07:59|2.1554
02:07:59|2.1554
02:08:00|2.1554
02:08:01|2.1543
02:08:03|2.1537
02:08:04|2.1537
02:08:05|2.1537
02:08:06|2.1537
02:08:07|2.1607
02:08:07|2.1587
02:08:09|2.1521
02:08:09|2.1595
02:08:11|2.1595
02:08:12|2.1595
02:08:13|2.1656
02:08:14|2.1613
02:08:15|2.1619
02:08:16|2.1659
02:08:17|2.168
02:08:18|2.1689
02:08:19|2.1645
02:08:20|2.1645
02:08:21|2.1604
02:08:22|2.1625
02:08:23|2.1625
02:08:24|2.1629
02:08:25|2.1629
02:08:26|2.1612
02:08:27|2.1612
02:08:28|2.1612
02:08:29|2.1601
02:08:30|2.1587
02:08:31|2.1624
02:08:32|2.1624
02:08:33|2.1624
02:08:35|2.1607
02:08:36|2.1607
02:08:37|2.1607
02:08:38|2.1583
02:08:38|2.1607
02:08:40|2.1606
02:08:40|2.1606
02:08:41|2.1606
02:08:43|2.1606
02:08:44|2.1606
02:08:45|2.1606
02:08:46|2.1606
02:08:47|2.1606
02:08:49|2.1601
02:08:49|2.1601
02:08:50|2.1601
02:08:51|2.1601
02:08:54|2.1601
02:08:55|2.1601
02:08:55|2.1583
02:08:57|2.1583
02:08:57|2.1583
02:08:58|2.1583
02:09:00|2.1583
02:09:00|2.1583
02:09:02|2.1563
02:09:04|2.1563
02:09:05|2.1563
02:09:07|2.1588
02:09:07|2.1588
02:09:08|2.1588
02:09:09|2.1588
02:09:10|2.1588
02:09:11|2.1602
02:09:13|2.1602
02:09:14|2.1602
02:09:15|2.1584
02:09:16|2.1584
02:09:17|2.1584
02:09:18|2.1584
02:09:19|2.1584
02:09:20|2.1567
02:09:21|2.1566
02:09:22|2.1536
02:09:23|2.1545
02:09:24|2.1545
02:09:24|2.1545
02:09:26|2.1545
02:09:27|2.1535
02:09:27|2.1536
02:09:29|2.1536
02:09:30|2.153
02:09:30|2.1531
02:09:32|2.1533
02:09:33|2.1533
02:09:34|2.1533
02:09:35|2.1533
02:09:36|2.154
02:09:37|2.1535
02:09:37|2.1535
02:09:39|2.1538
02:09:40|2.1538
02:09:41|2.1531
02:09:42|2.1531
02:09:42|2.1531
02:09:44|2.1531
02:09:45|2.1517
02:09:46|2.1517
02:09:47|2.1517
02:09:47|2.1517
02:09:49|2.15
02:09:50|2.15
02:09:51|2.1498
02:09:52|2.1498
02:09:53|2.1512
02:09:54|2.1512
02:09:55|2.1512
02:09:56|2.1512
02:09:58|2.1512
02:09:58|2.1512
02:10:00|2.1512
02:10:01|2.1512
02:10:02|2.1512
02:10:03|2.1512
02:10:05|2.1512
02:10:05|2.1512
02:10:06|2.1512
02:10:07|2.1512
02:10:09|2.1509
02:10:09|2.153
02:10:11|2.153
02:10:13|2.153
02:10:13|2.153
02:10:14|2.153
02:10:15|2.153
02:10:16|2.153
02:10:17|2.153
02:10:18|2.1549
02:10:19|2.1549
02:10:20|2.1563
02:10:21|2.1572
02:10:22|2.1572
02:10:23|2.1572
02:10:25|2.1572
02:10:25|2.1572
02:10:26|2.1581
02:10:28|2.1565
02:10:29|2.1581
02:10:30|2.16
02:10:31|2.16
02:10:32|2.16
02:10:33|2.16
02:10:34|2.16
02:10:35|2.16
02:10:36|2.16
02:10:37|2.16
02:10:37|2.16
02:10:39|2.16
02:10:40|2.16
02:10:41|2.161
02:10:42|2.161
02:10:43|2.161
02:10:43|2.161
02:10:45|2.1609
02:10:46|2.1609
02:10:47|2.1609
02:10:48|2.1609
02:10:49|2.1609
02:10:49|2.1609
02:10:51|2.1609
02:10:52|2.1609
02:10:53|2.1609
02:10:54|2.1609
02:10:56|2.163
02:10:57|2.163
02:10:58|2.163
02:10:59|2.1626
02:11:00|2.1626
02:11:01|2.1626
02:11:02|2.1617
02:11:03|2.163
02:11:04|2.1629
02:11:05|2.1629
02:11:06|2.1629
02:11:08|2.1616
02:11:08|2.1616
02:11:09|2.1616
02:11:10|2.1629
02:11:12|2.1629
02:11:13|2.1629
02:11:13|2.1629
02:11:14|2.1629
02:11:15|2.1629
02:11:17|2.161
02:11:18|2.161
02:11:19|2.1607
02:11:20|2.1607
02:11:21|2.1607
02:11:23|2.1629
02:11:23|2.1629
02:11:25|2.1629
02:11:25|2.1629
02:11:26|2.1658
02:11:27|2.1671
02:11:28|2.1671
02:11:29|2.1671
02:11:31|2.1671
02:11:31|2.1671
02:11:32|2.1671
02:11:33|2.163
02:11:34|2.163
02:11:35|2.163
02:11:36|2.163
02:11:38|2.163
02:11:38|2.1644
02:11:39|2.1644
02:11:40|2.1644
02:11:42|2.1644
02:11:42|2.1644
02:11:43|2.1644
02:11:45|2.1647
02:11:45|2.1662
02:11:47|2.1662
02:11:47|2.1662
02:11:48|2.1641
02:11:49|2.1641
02:11:50|2.165
02:11:52|2.165
02:11:53|2.165
02:11:54|2.165
02:11:54|2.165
02:11:56|2.1631
02:11:57|2.1631
02:11:58|2.1631
02:12:00|2.1645
02:12:01|2.1645
02:12:02|2.1617
02:12:04|2.1617
02:12:04|2.1617
02:12:05|2.1617
02:12:07|2.1617
02:12:08|2.1617
02:12:09|2.1617
02:12:10|2.1617
02:12:11|2.1617
02:12:12|2.1617
02:12:13|2.1612
02:12:14|2.1625
02:12:15|2.1625
02:12:16|2.1625
02:12:17|2.1625
02:12:18|2.1617
02:12:19|2.1617
02:12:20|2.1617
02:12:21|2.1617
02:12:22|2.1617
02:12:23|2.1617
02:12:24|2.1617
02:12:25|2.1617
02:12:26|2.1628
02:12:27|2.1617
02:12:28|2.1627
02:12:29|2.1627
02:12:30|2.1627
02:12:32|2.1627
02:12:33|2.1627
02:12:33|2.1627
02:12:34|2.1625
02:12:36|2.1625
02:12:37|2.1627
02:12:37|2.1627
02:12:38|2.1627
02:12:40|2.1628
02:12:41|2.1628
02:12:42|2.165
02:12:42|2.165
02:12:44|2.165
02:12:44|2.1658
02:12:46|2.1658
02:12:46|2.1659
02:12:47|2.1659
02:12:49|2.1659
02:12:50|2.1659
02:12:51|2.1663
02:12:52|2.1663
02:12:53|2.1663
02:12:53|2.166
02:12:55|2.1718
02:12:55|2.1684
02:12:58|2.1684
02:12:59|2.1698
02:13:00|2.1713
02:13:01|2.1715
02:13:03|2.1715
02:13:03|2.1676
02:13:04|2.1647
02:13:06|2.1647
02:13:06|2.1647
02:13:08|2.1656
02:13:09|2.1656
02:13:10|2.1656
02:13:11|2.1656
02:13:12|2.168
02:13:13|2.1696
02:13:14|2.1696
02:13:15|2.1696
02:13:16|2.1696
02:13:17|2.1696
02:13:18|2.1696
02:13:19|2.1696
02:13:20|2.1696
02:13:21|2.1695
02:13:22|2.1666
02:13:23|2.1666
02:13:24|2.1666
02:13:25|2.1666
02:13:26|2.166
02:13:28|2.1675
02:13:29|2.1675
02:13:29|2.1675
02:13:30|2.1672
02:13:32|2.1672
02:13:33|2.1674
02:13:34|2.1674
02:13:35|2.1674
02:13:36|2.1674
02:13:36|2.1674
02:13:37|2.1674
02:13:38|2.1674
02:13:40|2.1674
02:13:41|2.167
02:13:42|2.1668
02:13:43|2.1668
02:13:44|2.1668
02:13:46|2.1668
02:13:46|2.1647
02:13:47|2.1666
02:13:48|2.1667
02:13:49|2.1647
02:13:51|2.1647
02:13:51|2.1647
02:13:52|2.1647
02:13:53|2.1647
02:13:54|2.1647
02:13:55|2.1647
02:13:56|2.1647
02:13:57|2.1647
02:13:59|2.1631
02:14:00|2.1629
02:14:02|2.1629
02:14:03|2.1629
02:14:04|2.1623
02:14:05|2.164
02:14:06|2.164
02:14:08|2.164
02:14:09|2.1615
02:14:10|2.1609
02:14:11|2.1609
02:14:11|2.1609
02:14:13|2.1621
02:14:14|2.1621
02:14:15|2.1621
02:14:16|2.1621
02:14:17|2.1631
02:14:18|2.1631
02:14:19|2.1631
02:14:20|2.1615
02:14:21|2.1615
02:14:22|2.1631
02:14:23|2.16
02:14:24|2.1615
02:14:25|2.1619
02:14:26|2.1619
02:14:27|2.1621
02:14:28|2.1621
02:14:29|2.1621
02:14:30|2.162
02:14:31|2.1618
02:14:32|2.1618
02:14:34|2.162
02:14:35|2.162
02:14:36|2.1616
02:14:37|2.1616
02:14:38|2.1586
02:14:39|2.159
02:14:40|2.159
02:14:41|2.159
02:14:42|2.159
02:14:43|2.161
02:14:44|2.161
02:14:45|2.161
02:14:46|2.161
02:14:47|2.161
02:14:48|2.1595
02:14:49|2.1595
02:14:51|2.1595
02:14:51|2.1604
02:14:52|2.1604
02:14:53|2.1604
02:14:54|2.1612
02:14:56|2.1612
02:14:56|2.16
02:14:57|2.16
02:14:59|2.16
02:15:01|2.16
02:15:02|2.16
02:15:03|2.1576
02:15:04|2.1618
02:15:05|2.1601
02:15:06|2.16
02:15:08|2.16
02:15:08|2.1634
02:15:10|2.1634
02:15:11|2.1634
02:15:12|2.1634
02:15:13|2.1634
02:15:14|2.164
02:15:15|2.164
02:15:15|2.164
02:15:17|2.1649
02:15:18|2.1675
02:15:20|2.1675
02:15:20|2.1677
02:15:21|2.1677
02:15:22|2.1677
02:15:23|2.1677
02:15:24|2.1711
02:15:25|2.1711
02:15:26|2.177
02:15:28|2.177
02:15:28|2.177
02:15:29|2.1805
02:15:30|2.1826
02:15:31|2.1827
02:15:33|2.183
02:15:33|2.1832
02:15:34|2.1813
02:15:35|2.1844
02:15:36|2.1855
02:15:37|2.1844
02:15:38|2.1844
02:15:39|2.1832
02:15:40|2.1805
02:15:41|2.1805
02:15:42|2.1805
02:15:44|2.1831
02:15:45|2.1832
02:15:46|2.1832
02:15:47|2.1832
02:15:48|2.1832
02:15:49|2.18
02:15:50|2.1827
02:15:51|2.1827
02:15:52|2.1789
02:15:53|2.1789
02:15:54|2.1822
02:15:55|2.1822
02:15:56|2.182
02:15:57|2.182
02:15:58|2.1822
02:15:59|2.182
02:16:01|2.1787
02:16:02|2.1787
02:16:03|2.1822
02:16:04|2.19
02:16:05|2.1921
02:16:06|2.1926
02:16:07|2.1932
02:16:09|2.1941
02:16:10|2.1943
02:16:11|2.1965
02:16:12|2.1969
02:16:13|2.2
02:16:14|2.2
02:16:15|2.2
02:16:16|2.1903
02:16:17|2.1937
02:16:18|2.1936
02:16:19|2.1936
02:16:20|2.1933
02:16:21|2.1933
02:16:23|2.1933
02:16:24|2.1915
02:16:24|2.1884
02:16:26|2.1884
02:16:26|2.1888
02:16:28|2.1888
02:16:28|2.1941
02:16:30|2.1965
02:16:31|2.1933
02:16:32|2.1933
02:16:32|2.1965
02:16:33|2.1936
02:16:34|2.1935
02:16:36|2.1935
02:16:37|2.1936
02:16:38|2.1903
02:16:38|2.1903
02:16:40|2.1903
02:16:41|2.1885
02:16:42|2.1885
02:16:42|2.1915
02:16:44|2.1884
02:16:45|2.1902
02:16:45|2.1911
02:16:47|2.1911
02:16:48|2.1911
02:16:49|2.1911
02:16:49|2.1911
02:16:51|2.19
02:16:51|2.19
02:16:53|2.1887
02:16:54|2.1887
02:16:55|2.1887
02:16:56|2.1903
02:16:57|2.1946
02:16:58|2.1921
02:16:58|2.194
02:17:00|2.194
02:17:02|2.19
02:17:03|2.1906
02:17:04|2.1902
02:17:06|2.1923
02:17:07|2.1923
02:17:08|2.1923
02:17:09|2.1925
02:17:10|2.1916
02:17:11|2.1916
02:17:12|2.1911
02:17:13|2.1911
02:17:14|2.1911
02:17:15|2.1927
02:17:16|2.1927
02:17:17|2.1926
02:17:18|2.1909
02:17:19|2.1909
02:17:21|2.191
02:17:21|2.191
02:17:22|2.191
02:17:23|2.1924
02:17:24|2.1912
02:17:25|2.1912
02:17:26|2.1942
02:17:27|2.1942
02:17:28|2.1934
02:17:29|2.1934
02:17:30|2.1934
02:17:31|2.1928
02:17:32|2.1926
02:17:33|2.1936
02:17:34|2.1953
02:17:35|2.194
02:17:37|2.194
02:17:37|2.197
02:17:38|2.197
02:17:39|2.197
02:17:40|2.1997
02:17:42|2.2
02:17:42|2.1981
02:17:44|2.2001
02:17:45|2.1981
02:17:45|2.1988
02:17:46|2.1988
02:17:48|2.1981
02:17:49|2.1988
02:17:49|2.1996
02:17:50|2.1996
02:17:51|2.1974
02:17:53|2.1974
02:17:54|2.1974
02:17:54|2.1968
02:17:55|2.1909
02:17:56|2.1868
02:17:58|2.1866
02:17:58|2.1866
02:18:00|2.1867
02:18:01|2.1888
02:18:02|2.1972
02:18:03|2.1951
02:18:04|2.1921
02:18:06|2.1908
02:18:06|2.1932
02:18:07|2.1932
02:18:08|2.1969
02:18:10|2.1969
02:18:11|2.1931
02:18:12|2.1925
02:18:13|2.1925
02:18:14|2.193
02:18:16|2.1902
02:18:16|2.193
02:18:18|2.193
02:18:19|2.1912
02:18:20|2.1891
02:18:21|2.1891
02:18:22|2.1932
02:18:23|2.1933
02:18:24|2.1933
02:18:25|2.1943
02:18:26|2.1945
02:18:27|2.1946
02:18:28|2.1964
02:18:29|2.1911
02:18:30|2.1958
02:18:31|2.1967
02:18:32|2.1933
02:18:33|2.1968
02:18:34|2.1975
02:18:35|2.1975
02:18:36|2.199
02:18:37|2.2002
02:18:38|2.2002
02:18:39|2.2002
02:18:40|2.2014
02:18:41|2.2014
02:18:42|2.1996
02:18:43|2.1996
02:18:44|2.2013
02:18:45|2.1996
02:18:46|2.2014
02:18:47|2.2014
02:18:48|2.2014
02:18:49|2.2014
02:18:50|2.2014
02:18:51|2.2011
02:18:53|2.1999
02:18:53|2.1999
02:18:55|2.2004
02:18:55|2.2004
02:18:57|2.1985
02:18:57|2.1985
02:18:59|2.1985
02:18:59|2.1985
02:19:01|2.1985
02:19:02|2.1983
02:19:04|2.198
02:19:05|2.1981
02:19:07|2.1981
02:19:08|2.1987
02:19:09|2.1978
02:19:10|2.1946
02:19:11|2.1949
02:19:12|2.1974
02:19:13|2.1981
02:19:14|2.1985
02:19:16|2.1975
02:19:16|2.2025
02:19:18|2.205
02:19:19|2.2014
02:19:20|2.2022
02:19:21|2.202
02:19:22|2.2003
02:19:23|2.2007
02:19:24|2.2059
02:19:25|2.2024
02:19:26|2.2028
02:19:27|2.2027
02:19:28|2.205
02:19:29|2.2059
02:19:30|2.2059
02:19:32|2.2082
02:19:33|2.2053
02:19:33|2.2074
02:19:35|2.2046
02:19:35|2.2047
02:19:37|2.2028
02:19:37|2.2062
02:19:39|2.2047
02:19:40|2.2012
02:19:41|2.2024
02:19:42|2.2021
02:19:43|2.2006
02:19:44|2.1995
02:19:45|2.1995
02:19:46|2.1998
02:19:47|2.1953
02:19:48|2.1986
02:19:49|2.2
02:19:50|2.1997
02:19:51|2.1974
02:19:53|2.1974
02:19:53|2.1974
02:19:54|2.1989
02:19:55|2.199
02:19:56|2.2002
02:19:57|2.2004
02:19:58|2.1979
02:19:59|2.2001
02:20:00|2.1998
02:20:01|2.1982
02:20:02|2.1994
02:20:04|2.2029
02:20:05|2.2029
02:20:07|2.2034
02:20:08|2.1998
02:20:10|2.199
02:20:11|2.199
02:20:12|2.1999
02:20:13|2.2
02:20:14|2.1998
02:20:15|2.1998
02:20:16|2.1982
02:20:17|2.1982
02:20:18|2.1998
02:20:19|2.1998
02:20:20|2.2002
02:20:22|2.2002
02:20:22|2.2018
02:20:23|2.2008
02:20:24|2.2028
02:20:25|2.2028
02:20:26|2.2012
02:20:27|2.2012
02:20:28|2.2012
02:20:29|2.2028
02:20:30|2.2027
02:20:31|2.2025
02:20:33|2.2047
02:20:33|2.204
02:20:35|2.2059
02:20:36|2.2033
02:20:37|2.2058
02:20:38|2.2028
02:20:39|2.2027
02:20:40|2.2047
02:20:40|2.2047
02:20:42|2.2047
02:20:43|2.2008
02:20:44|2.2024
02:20:44|2.2024
02:20:45|2.2024
02:20:47|2.201
02:20:49|2.201
02:20:49|2.2031
02:20:50|2.2031
02:20:51|2.2031
02:20:52|2.2029
02:20:53|2.2013
02:20:54|2.2029
02:20:55|2.2029
02:20:56|2.2033
02:20:57|2.2033
02:20:58|2.2
02:21:00|2.1999
02:21:01|2.2
02:21:03|2.2
02:21:04|2.1981
02:21:06|2.1981
02:21:07|2.1975
02:21:08|2.1978
02:21:10|2.195
02:21:11|2.1979
02:21:11|2.1979
02:21:13|2.1979
02:21:15|2.1947
02:21:15|2.1955
02:21:17|2.195
02:21:17|2.1947
02:21:18|2.1963
02:21:19|2.1954
02:21:20|2.1954
02:21:21|2.1935
02:21:22|2.1912
02:21:23|2.1931
02:21:24|2.1931
02:21:25|2.1912
02:21:26|2.1912
02:21:27|2.1912
02:21:28|2.1924
02:21:29|2.1911
02:21:30|2.1957
02:21:31|2.1957
02:21:33|2.1932
02:21:34|2.1932
02:21:35|2.1932
02:21:36|2.1932
02:21:37|2.1909
02:21:38|2.1932
02:21:39|2.1932
02:21:40|2.1931
02:21:41|2.1912
02:21:42|2.1912
02:21:43|2.1912
02:21:44|2.1902
02:21:45|2.1912
02:21:46|2.19
02:21:47|2.1914
02:21:48|2.1914
02:21:49|2.1929
02:21:50|2.1929
02:21:51|2.19
02:21:52|2.19
02:21:53|2.19
02:21:54|2.19
02:21:55|2.19
02:21:56|2.1904
02:21:57|2.1935
02:21:58|2.1925
02:21:59|2.1925
02:22:01|2.1892
02:22:04|2.1892
02:22:05|2.1929
02:22:06|2.1929
02:22:08|2.194
02:22:09|2.1899
02:22:10|2.1904
02:22:11|2.1913
02:22:12|2.1913
02:22:12|2.1913
02:22:14|2.1904
02:22:15|2.1914
02:22:16|2.1899
02:22:17|2.1904
02:22:18|2.189
02:22:19|2.1909
02:22:20|2.1852
02:22:21|2.1847
02:22:22|2.1892
02:22:23|2.1892
02:22:24|2.1892
02:22:25|2.1892
02:22:26|2.1892
02:22:28|2.1908
02:22:28|2.1888
02:22:29|2.1906
02:22:30|2.1888
02:22:31|2.1885
02:22:33|2.1902
02:22:33|2.1902
02:22:34|2.1902
02:22:35|2.1901
02:22:36|2.1845
02:22:37|2.1845
02:22:38|2.1873
02:22:39|2.1902
02:22:40|2.1902
02:22:41|2.1897
02:22:42|2.1897
02:22:43|2.1879
02:22:44|2.1895
02:22:45|2.1916
02:22:46|2.1911
02:22:47|2.1925
02:22:48|2.1925
02:22:49|2.1925
02:22:50|2.1903
02:22:51|2.1902
02:22:52|2.1902
02:22:53|2.1902
02:22:54|2.1885
02:22:55|2.1898
02:22:56|2.1898
02:22:57|2.1898
02:22:58|2.1898
02:22:59|2.1909
02:23:00|2.1909
02:23:01|2.1925
02:23:02|2.1935
02:23:03|2.1935
02:23:04|2.1919
02:23:05|2.1909
02:23:07|2.1909
02:23:08|2.1909
02:23:09|2.1922
02:23:10|2.1922
02:23:12|2.1911
02:23:12|2.1911
02:23:14|2.1911
02:23:15|2.1912
02:23:16|2.193
02:23:17|2.193
02:23:18|2.1935
02:23:19|2.1935
02:23:20|2.1935
02:23:21|2.1912
02:23:22|2.1912
02:23:23|2.1914
02:23:24|2.195
02:23:25|2.195
02:23:25|2.195
02:23:27|2.196
02:23:28|2.196
02:23:29|2.1942
02:23:30|2.1942
02:23:31|2.196
02:23:32|2.196
02:23:33|2.1967
02:23:34|2.1967
02:23:35|2.1947
02:23:36|2.1947
02:23:37|2.1947
02:23:38|2.1944
02:23:39|2.1958
02:23:40|2.1958
02:23:41|2.1958
02:23:43|2.1958
02:23:43|2.1958
02:23:45|2.1959
02:23:45|2.1959
02:23:47|2.1959
02:23:47|2.1959
02:23:48|2.1947
02:23:49|2.1947
02:23:51|2.1961
02:23:52|2.1961
02:23:52|2.1949
02:23:53|2.1949
02:23:55|2.1968
02:23:56|2.1968
02:23:57|2.1968
02:23:58|2.1968
02:23:59|2.1968
02:23:59|2.1968
02:24:01|2.1966
02:24:02|2.1973
02:24:03|2.1973
02:24:04|2.1973
02:24:05|2.1973
02:24:06|2.1987
02:24:06|2.1985
02:24:08|2.1958
02:24:10|2.1977
02:24:11|2.1977
02:24:12|2.198
02:24:13|2.198
02:24:15|2.1979
02:24:15|2.1959
02:24:17|2.1959
02:24:18|2.1993
02:24:19|2.1993
02:24:20|2.1993
02:24:21|2.1993
02:24:22|2.1993
02:24:23|2.1991
02:24:24|2.1991
02:24:25|2.2065
02:24:26|2.2065
02:24:27|2.2048
02:24:28|2.2048
02:24:29|2.2048
02:24:31|2.2043
02:24:31|2.2043
02:24:32|2.2043
02:24:33|2.2099
02:24:34|2.2099
02:24:35|2.2075
02:24:36|2.2075
02:24:37|2.21
02:24:38|2.2115
02:24:39|2.2099
02:24:40|2.208
02:24:41|2.2107
02:24:42|2.2107
02:24:43|2.2116
02:24:44|2.2092
02:24:45|2.2129
02:24:46|2.2159
02:24:47|2.2168
02:24:48|2.2184
02:24:49|2.2179
02:24:50|2.2195
02:24:52|2.219
02:24:52|2.2208
02:24:54|2.221
02:24:55|2.221
02:24:56|2.2172
02:24:57|2.2193
02:24:57|2.2159
02:24:59|2.2217
02:25:00|2.2217
02:25:01|2.2212
02:25:02|2.22
02:25:03|2.22
02:25:04|2.2199
02:25:05|2.2193
02:25:06|2.2193
02:25:07|2.2199
02:25:09|2.2199
02:25:10|2.2181
02:25:10|2.2181
02:25:12|2.2192
02:25:13|2.2154
02:25:14|2.2154
02:25:15|2.2154
02:25:16|2.2154
02:25:18|2.2164
02:25:18|2.2156
02:25:19|2.2156
02:25:20|2.2178
02:25:21|2.2178
02:25:22|2.2142
02:25:23|2.2156
02:25:24|2.2181
02:25:26|2.2135
02:25:27|2.2135
02:25:27|2.2195
02:25:29|2.2198
02:25:30|2.2199
02:25:31|2.2204
02:25:32|2.2222
02:25:33|2.2222
02:25:34|2.2202
02:25:34|2.2329
02:25:36|2.2325
02:25:38|2.2335
02:25:38|2.2224
02:25:39|2.2291
02:25:40|2.2255
02:25:41|2.2279
02:25:42|2.2164
02:25:43|2.2237
02:25:44|2.2252
02:25:45|2.2216
02:25:46|2.2291
02:25:47|2.2265
02:25:48|2.2289
02:25:49|2.2287
02:25:50|2.2285
02:25:51|2.2286
02:25:52|2.2284
02:25:53|2.2269
02:25:54|2.2222
02:25:55|2.2222
02:25:56|2.2246
02:25:57|2.2246
02:25:58|2.2257
02:25:59|2.2257
02:26:00|2.2257
02:26:01|2.2257
02:26:02|2.2257
02:26:03|2.2259
02:26:04|2.2263
02:26:06|2.225
02:26:06|2.225
02:26:07|2.2249
02:26:08|2.225
02:26:09|2.2262
02:26:11|2.2244
02:26:12|2.225
02:26:13|2.225
02:26:14|2.2255
02:26:15|2.2238
02:26:17|2.2262
02:26:18|2.2262
02:26:19|2.2254
02:26:20|2.2259
02:26:21|2.2259
02:26:22|2.2262
02:26:23|2.2255
02:26:25|2.2269
02:26:26|2.227
02:26:27|2.2271
02:26:28|2.2276
02:26:29|2.2276
02:26:30|2.2301
02:26:30|2.2305
02:26:32|2.2279
02:26:33|2.2301
02:26:34|2.2331
02:26:34|2.2328
02:26:36|2.233
02:26:36|2.233
02:26:38|2.2319
02:26:39|2.2327
02:26:39|2.2336
02:26:41|2.2327
02:26:41|2.2335
02:26:42|2.2304
02:26:44|2.2335
02:26:44|2.2335
02:26:46|2.2328
02:26:46|2.2311
02:26:48|2.2309
02:26:49|2.2321
02:26:50|2.2321
02:26:51|2.2325
02:26:52|2.2325
02:26:53|2.2325
02:26:54|2.226
02:26:55|2.226
02:26:56|2.2301
02:26:57|2.2256
02:26:58|2.2285
02:26:59|2.2282
02:27:00|2.23
02:27:01|2.23
02:27:02|2.23
02:27:03|2.227
02:27:04|2.227
02:27:05|2.23
02:27:06|2.2269
02:27:07|2.2269
02:27:08|2.2269
02:27:09|2.2227
02:27:11|2.221
02:27:12|2.221
02:27:13|2.2221
02:27:14|2.2227
02:27:16|2.2227
02:27:17|2.2227
02:27:18|2.2227
02:27:19|2.2227
02:27:20|2.2222
02:27:21|2.2227
02:27:22|2.2238
02:27:23|2.2238
02:27:24|2.2219
02:27:25|2.2204
02:27:26|2.2223
02:27:27|2.2222
02:27:28|2.22
02:27:29|2.2222
02:27:30|2.2227
02:27:31|2.2234
02:27:32|2.2223
02:27:33|2.2223
02:27:34|2.2223
02:27:35|2.2223
02:27:36|2.2223
02:27:37|2.2223
02:27:38|2.2223
02:27:39|2.2223
02:27:40|2.226
02:27:41|2.225
02:27:42|2.227
02:27:43|2.227
02:27:44|2.2254
02:27:46|2.2254
02:27:46|2.229
02:27:47|2.2294
02:27:48|2.2324
02:27:50|2.2324
02:27:51|2.2324
02:27:51|2.2324
02:27:52|2.2329
02:27:54|2.2312
02:27:55|2.2323
02:27:56|2.2339
02:27:57|2.235
02:27:58|2.2366
02:27:59|2.2395
02:27:59|2.2406
02:28:01|2.2377
02:28:02|2.2412
02:28:03|2.237
02:28:04|2.2401
02:28:05|2.237
02:28:07|2.2424
02:28:07|2.2414
02:28:08|2.2378
02:28:09|2.241
02:28:10|2.2368
02:28:12|2.239
02:28:14|2.2374
02:28:14|2.2336
02:28:16|2.246
02:28:17|2.2567
02:28:19|2.2573
02:28:20|2.2535
02:28:21|2.259
02:28:22|2.2617
02:28:23|2.2581
02:28:23|2.2564
02:28:25|2.252
02:28:26|2.2582
02:28:27|2.2551
02:28:28|2.2587
02:28:29|2.2612
02:28:30|2.252
02:28:31|2.2579
02:28:32|2.2598
02:28:33|2.2626
02:28:34|2.2626
02:28:35|2.2644
02:28:36|2.261
02:28:37|2.2614
02:28:38|2.261
02:28:39|2.2547
02:28:40|2.2562
02:28:41|2.2537
02:28:42|2.2537
02:28:43|2.256
02:28:44|2.2567
02:28:45|2.2578
02:28:46|2.2553
02:28:47|2.2536
02:28:48|2.2552
02:28:49|2.2554
02:28:50|2.2554
02:28:51|2.2552
02:28:52|2.2531
02:28:53|2.2505
02:28:54|2.2529
02:28:55|2.25
02:28:56|2.2508
02:28:57|2.2473
02:28:58|2.2464
02:28:59|2.2467
02:29:00|2.2467
02:29:01|2.2473
02:29:02|2.2467
02:29:03|2.2463
02:29:04|2.2484
02:29:05|2.2484
02:29:06|2.2495
02:29:07|2.2495
02:29:08|2.2451
02:29:09|2.2497
02:29:10|2.247
02:29:11|2.249
02:29:12|2.2486
02:29:14|2.247
02:29:15|2.2486
02:29:16|2.2473
02:29:17|2.2473
02:29:18|2.2457
02:29:20|2.246
02:29:21|2.2437
02:29:22|2.2411
02:29:23|2.2444
02:29:24|2.2387
02:29:26|2.241
02:29:27|2.2379
02:29:28|2.2388
02:29:29|2.2388
02:29:30|2.2385
02:29:31|2.2469
02:29:32|2.2476
02:29:33|2.248
02:29:34|2.2448
02:29:35|2.2448
02:29:37|2.2409
02:29:37|2.2415
02:29:38|2.2415
02:29:39|2.2438
02:29:40|2.2397
02:29:41|2.2444
02:29:42|2.2444
02:29:43|2.2444
02:29:44|2.24
02:29:45|2.2401
02:29:46|2.2401
02:29:47|2.2401
02:29:48|2.24
02:29:50|2.242
02:29:51|2.2419
02:29:51|2.2403
02:29:53|2.2424
02:29:54|2.2422
02:29:55|2.2405
02:29:56|2.2348
02:29:56|2.236
02:29:57|2.2351
02:29:59|2.2352
02:30:00|2.2345
02:30:01|2.2353
02:30:02|2.2358
02:30:03|2.2361
02:30:04|2.2387
02:30:05|2.2391
02:30:06|2.2391
02:30:07|2.239
02:30:08|2.2424
02:30:09|2.2399
02:30:10|2.2399
02:30:11|2.241
02:30:12|2.243
02:30:13|2.243
02:30:14|2.239
02:30:16|2.2401
02:30:18|2.2399
02:30:18|2.2401
02:30:19|2.2377
02:30:20|2.2383
02:30:21|2.2381
02:30:22|2.2362
02:30:23|2.2395
02:30:24|2.2389
02:30:25|2.2375
02:30:27|2.2374
02:30:28|2.2386
02:30:29|2.2385
02:30:30|2.2385
02:30:31|2.2371
02:30:32|2.2373
02:30:32|2.2391
02:30:34|2.2391
02:30:35|2.2391
02:30:35|2.2317
02:30:36|2.237
02:30:38|2.237
02:30:39|2.2372
02:30:39|2.2373
02:30:41|2.237
02:30:42|2.2385
02:30:43|2.2373
02:30:44|2.2372
02:30:45|2.2383
02:30:46|2.2383
02:30:47|2.2383
02:30:48|2.237
02:30:49|2.237
02:30:50|2.2381
02:30:51|2.2387
02:30:51|2.237
02:30:53|2.2394
02:30:55|2.237
02:30:55|2.2386
02:30:56|2.2386
02:30:57|2.2379
02:30:58|2.2371
02:30:59|2.2343
02:31:00|2.2374
02:31:01|2.2357
02:31:02|2.2357
02:31:03|2.2373
02:31:04|2.2373
02:31:05|2.238
02:31:06|2.2364
02:31:07|2.2373
02:31:08|2.2353
02:31:09|2.2376
02:31:11|2.2354
02:31:11|2.2354
02:31:12|2.2354
02:31:13|2.2355
02:31:15|2.2375
02:31:16|2.239
02:31:17|2.239
02:31:18|2.239
02:31:19|2.2394
02:31:20|2.2361
02:31:21|2.2362
02:31:22|2.2419
02:31:23|2.2442
02:31:24|2.247
02:31:25|2.2429
02:31:27|2.2455
02:31:27|2.2429
02:31:28|2.2433
02:31:29|2.2433
02:31:30|2.243
02:31:32|2.2438
02:31:32|2.2458
02:31:33|2.2433
02:31:34|2.2422
02:31:35|2.2422
02:31:36|2.2422
02:31:37|2.2426
02:31:38|2.2446
02:31:39|2.2459
02:31:40|2.2434
02:31:41|2.2458
02:31:43|2.2458
02:31:44|2.2458
02:31:45|2.2458
02:31:45|2.242
02:31:46|2.2457
02:31:48|2.2457
02:31:49|2.2458
02:31:50|2.2484
02:31:50|2.2485
02:31:52|2.2496
02:31:53|2.2474
02:31:53|2.2474
02:31:54|2.2516
02:31:55|2.2492
02:31:57|2.2531
02:31:57|2.254
02:31:58|2.2557
02:31:59|2.2523
02:32:00|2.2555
02:32:02|2.2528
02:32:03|2.2532
02:32:04|2.254
02:32:04|2.254
02:32:06|2.256
02:32:06|2.2534
02:32:08|2.26
02:32:09|2.26
02:32:09|2.26
02:32:10|2.2629
02:32:11|2.2669
02:32:13|2.2703
02:32:14|2.2735
02:32:15|2.27
02:32:16|2.2711
02:32:18|2.2734
02:32:18|2.2756
02:32:20|2.277
02:32:20|2.2678
02:32:22|2.2704
02:32:23|2.2658
02:32:24|2.2637
02:32:25|2.2628
02:32:27|2.2606
02:32:27|2.2582
02:32:28|2.26
02:32:29|2.258
02:32:30|2.2616
02:32:31|2.2607
02:32:32|2.2644
02:32:33|2.2582
02:32:34|2.2573
02:32:36|2.26
02:32:36|2.2559
02:32:37|2.2547
02:32:38|2.2474
02:32:39|2.251
02:32:41|2.251
02:32:41|2.249
02:32:42|2.2542
02:32:43|2.2488
02:32:44|2.2494
02:32:45|2.2544
02:32:46|2.2584
02:32:47|2.2584
02:32:48|2.2579
02:32:49|2.2533
02:32:50|2.2563
02:32:51|2.2563
02:32:52|2.2542
02:32:53|2.2534
02:32:54|2.2561
02:32:55|2.2561
02:32:56|2.2544
02:32:57|2.2534
02:32:58|2.2554
02:32:59|2.2528
02:33:00|2.2545
02:33:01|2.2548
02:33:02|2.2507
02:33:03|2.254
02:33:05|2.2537
02:33:06|2.2516
02:33:08|2.2518
02:33:08|2.2518
02:33:09|2.2557
02:33:10|2.2548
02:33:11|2.2548
02:33:12|2.2556
02:33:13|2.2557
02:33:14|2.2557
02:33:15|2.2556
02:33:17|2.2554
02:33:19|2.2544
02:33:19|2.2557
02:33:20|2.26
02:33:21|2.2592
02:33:22|2.26
02:33:23|2.2595
02:33:24|2.2593
02:33:25|2.2617
02:33:26|2.2617
02:33:27|2.2578
02:33:28|2.263
02:33:29|2.263
02:33:30|2.2626
02:33:31|2.2654
02:33:32|2.2654
02:33:33|2.2605
02:33:35|2.2614
02:33:35|2.2595
02:33:36|2.26
02:33:37|2.2577
02:33:38|2.2591
02:33:40|2.2541
02:33:40|2.2547
02:33:41|2.2545
02:33:42|2.2546
02:33:43|2.2549
02:33:45|2.2573
02:33:45|2.2575
02:33:46|2.2578
02:33:47|2.2578
02:33:48|2.2583
02:33:49|2.2597
02:33:50|2.2597
02:33:51|2.2577
02:33:52|2.2577
02:33:53|2.2597
02:33:54|2.2597
02:33:56|2.2597
02:33:56|2.2592
02:33:57|2.2563
02:33:58|2.255
02:33:59|2.2551
02:34:01|2.2551
02:34:02|2.2575
02:34:03|2.2575
02:34:04|2.2574
02:34:05|2.2547
02:34:06|2.252
02:34:07|2.2544
02:34:08|2.2552
02:34:09|2.2579
02:34:09|2.2579
02:34:11|2.2587
02:34:12|2.2587
02:34:13|2.2552
02:34:14|2.2579
02:34:15|2.2546
02:34:16|2.2569
02:34:17|2.2569
02:34:19|2.2569
02:34:20|2.2569
02:34:21|2.2585
02:34:22|2.2585
02:34:23|2.2585
02:34:24|2.2585
02:34:25|2.2591
02:34:27|2.2585
02:34:27|2.2593
02:34:28|2.2593
02:34:29|2.257
02:34:33|2.2592
02:34:34|2.2597
02:34:35|2.26
02:34:35|2.2632
02:34:37|2.2632
02:34:37|2.2599
02:34:38|2.2601
02:34:40|2.2564
02:34:40|2.2564
02:34:42|2.258
02:34:42|2.2556
02:34:44|2.2505
02:34:45|2.2553
02:34:46|2.2505
02:34:47|2.2481
02:34:47|2.2524
02:34:48|2.2471
02:34:49|2.2532
02:34:51|2.2532
02:34:51|2.2499
02:34:53|2.2499
02:34:54|2.2499
02:34:54|2.25
02:34:55|2.2457
02:34:57|2.2477
02:34:58|2.24
02:34:59|2.2423
02:35:00|2.24
02:35:01|2.239
02:35:02|2.242
02:35:03|2.2422
02:35:07|2.2402
02:35:07|2.241
02:35:08|2.241
02:35:09|2.2394
02:35:10|2.2396
02:35:11|2.245
02:35:12|2.2471
02:35:13|2.2488
02:35:15|2.2472
02:35:15|2.2471
02:35:16|2.2488
02:35:17|2.2514
02:35:19|2.2513
02:35:21|2.2489
02:35:21|2.2521
02:35:22|2.2505
02:35:23|2.252
02:35:24|2.252
02:35:26|2.252
02:35:26|2.2501
02:35:27|2.2502
02:35:28|2.2468
02:35:29|2.2468
02:35:31|2.25
02:35:32|2.2488
02:35:33|2.2501
02:35:34|2.2501
02:35:35|2.2501
02:35:36|2.2451
02:35:37|2.2504
02:35:38|2.2504
02:35:39|2.25
02:35:40|2.25
02:35:41|2.2495
02:35:42|2.2489
02:35:43|2.2484
02:35:44|2.2499
02:35:45|2.2487
02:35:46|2.2484
02:35:47|2.2496
02:35:48|2.2494
02:35:49|2.2494
02:35:50|2.25
02:35:51|2.25
02:35:52|2.25
02:35:53|2.25
02:35:54|2.25
02:35:55|2.25
02:35:56|2.2506
02:35:57|2.2478
02:35:58|2.2478
02:35:59|2.2502
02:36:00|2.2502
02:36:01|2.2502
02:36:02|2.2502
02:36:03|2.2501
02:36:04|2.2485
02:36:05|2.245
02:36:06|2.245
02:36:07|2.2457
02:36:08|2.2457
02:36:09|2.2428
02:36:10|2.2428
02:36:11|2.2387
02:36:12|2.242
02:36:13|2.2401
02:36:14|2.2361
02:36:15|2.2396
02:36:16|2.2385
02:36:17|2.2364
02:36:18|2.235
02:36:19|2.2396
02:36:21|2.235
02:36:22|2.235
02:36:22|2.2397
02:36:24|2.2364
02:36:25|2.2324
02:36:26|2.2339
02:36:27|2.2339
02:36:28|2.2339
02:36:28|2.2314
02:36:30|2.2289
02:36:31|2.2272
02:36:32|2.2272
02:36:33|2.2272
02:36:34|2.2294
02:36:35|2.2288
02:36:36|2.2279
02:36:37|2.2279
02:36:38|2.2269
02:36:39|2.2267
02:36:40|2.2305
02:36:41|2.2282
02:36:42|2.2282
02:36:43|2.2323
02:36:44|2.2305
02:36:45|2.2305
02:36:46|2.232
02:36:47|2.2368
02:36:48|2.2371
02:36:49|2.2331
02:36:50|2.2376
02:36:51|2.2348
02:36:52|2.2336
02:36:53|2.2363
02:36:54|2.242
02:36:55|2.2394
02:36:56|2.2419
02:36:57|2.2414
02:36:58|2.2414
02:36:59|2.2425
02:37:00|2.2425
02:37:01|2.2402
02:37:02|2.2359
02:37:03|2.2359
02:37:04|2.2378
02:37:05|2.2386
02:37:06|2.2386
02:37:07|2.2392
02:37:08|2.2397
02:37:09|2.2422
02:37:10|2.2411
02:37:11|2.242
02:37:12|2.244
02:37:13|2.2405
02:37:14|2.2441
02:37:15|2.2432
02:37:16|2.2421
02:37:17|2.2421
02:37:19|2.2424
02:37:19|2.243
02:37:21|2.243
02:37:23|2.2434
02:37:24|2.2433
02:37:25|2.2451
02:37:26|2.2451
02:37:27|2.2448
02:37:28|2.2448
02:37:29|2.2486
02:37:30|2.2451
02:37:31|2.2451
02:37:33|2.2456
02:37:34|2.2456
02:37:35|2.2462
02:37:36|2.2462
02:37:37|2.2462
02:37:38|2.2567
02:37:39|2.2548
02:37:40|2.255
02:37:41|2.2591
02:37:42|2.2445
02:37:43|2.2477
02:37:44|2.2477
02:37:45|2.2477
02:37:46|2.247
02:37:47|2.247
02:37:48|2.247
02:37:49|2.247
02:37:50|2.247
02:37:51|2.247
02:37:52|2.2477
02:37:54|2.2477
02:37:54|2.2485
02:37:56|2.2485
02:37:56|2.2464
02:37:58|2.2468
02:37:59|2.2475
02:37:59|2.2475
02:38:01|2.247
02:38:01|2.247
02:38:03|2.2476
02:38:03|2.2476
02:38:04|2.2476
02:38:05|2.2476
02:38:06|2.2475
02:38:08|2.2462
02:38:09|2.2462
02:38:10|2.2461
02:38:11|2.2475
02:38:12|2.2476
02:38:14|2.2476
02:38:14|2.2484
02:38:15|2.2483
02:38:16|2.2481
02:38:17|2.2476
02:38:19|2.2466
02:38:19|2.2466
02:38:20|2.2481
02:38:22|2.2448
02:38:22|2.2449
02:38:23|2.2485
02:38:25|2.2481
02:38:26|2.2477
02:38:27|2.2477
02:38:28|2.2459
02:38:30|2.2458
02:38:30|2.2459
02:38:31|2.2467
02:38:33|2.2467
02:38:34|2.2467
02:38:34|2.2479
02:38:36|2.2479
02:38:37|2.246
02:38:38|2.2459
02:38:39|2.2459
02:38:40|2.2454
02:38:41|2.2454
02:38:42|2.2455
02:38:43|2.2453
02:38:44|2.2423
02:38:45|2.2423
02:38:46|2.2444
02:38:47|2.2427
02:38:48|2.2421
02:38:49|2.2444
02:38:49|2.2428
02:38:52|2.2428
02:38:52|2.2428
02:38:53|2.2448
02:38:54|2.2448
02:38:55|2.2434
02:38:56|2.2449
02:38:57|2.2449
02:38:58|2.2421
02:38:59|2.2414
02:39:00|2.2414
02:39:01|2.2428
02:39:02|2.2428
02:39:03|2.2428
02:39:04|2.2421
02:39:05|2.2409
02:39:06|2.2409
02:39:07|2.2409
02:39:08|2.2405
02:39:09|2.2424
02:39:11|2.243
02:39:12|2.243
02:39:13|2.243
02:39:13|2.2465
02:39:15|2.2427
02:39:15|2.2427
02:39:17|2.243
02:39:17|2.2429
02:39:19|2.2451
02:39:20|2.2429
02:39:20|2.243
02:39:21|2.243
02:39:23|2.2418
02:39:25|2.2417
02:39:25|2.2417
02:39:27|2.2431
02:39:28|2.2446
02:39:29|2.2444
02:39:30|2.242
02:39:31|2.242
02:39:32|2.242
02:39:33|2.2424
02:39:34|2.2424
02:39:35|2.2439
02:39:36|2.2439
02:39:38|2.242
02:39:39|2.242
02:39:39|2.2431
02:39:41|2.2371
02:39:42|2.2392
02:39:42|2.2392
02:39:44|2.2386
02:39:45|2.2337
02:39:46|2.2337
02:39:46|2.2337
02:39:48|2.2337
02:39:49|2.2384
02:39:49|2.2384
02:39:50|2.2382
02:39:52|2.2352
02:39:53|2.2383
02:39:54|2.2355
02:39:55|2.2384
02:39:56|2.2384
02:39:57|2.2394
02:39:59|2.2383
02:39:59|2.2383
02:40:00|2.2419
02:40:02|2.2391
02:40:03|2.238
02:40:04|2.2414
02:40:05|2.2389
02:40:05|2.2385
02:40:06|2.2385
02:40:08|2.2454
02:40:09|2.2439
02:40:10|2.2439
02:40:11|2.2439
02:40:12|2.2439
02:40:13|2.242
02:40:14|2.242
02:40:15|2.2444
02:40:16|2.2406
02:40:16|2.24
02:40:17|2.244
02:40:19|2.244
02:40:20|2.244
02:40:20|2.2432
02:40:22|2.243
02:40:23|2.2431
02:40:25|2.2431
02:40:26|2.2431
02:40:28|2.2437
02:40:28|2.2437
02:40:29|2.2441
02:40:30|2.2406
02:40:32|2.2415
02:40:33|2.2452
02:40:33|2.2415
02:40:35|2.2415
02:40:36|2.2433
02:40:36|2.243
02:40:37|2.2466
02:40:39|2.2415
02:40:40|2.2447
02:40:41|2.2416
02:40:42|2.2417
02:40:43|2.2437
02:40:44|2.2421
02:40:45|2.2421
02:40:46|2.2426
02:40:47|2.2424
02:40:48|2.2439
02:40:50|2.2455
02:40:50|2.2455
02:40:52|2.2455
02:40:52|2.2434
02:40:54|2.245
02:40:55|2.2435
02:40:55|2.2435
02:40:57|2.2435
02:40:58|2.2434
02:40:58|2.2427
02:40:59|2.2427
02:41:01|2.2427
02:41:02|2.2427
02:41:03|2.2462
02:41:04|2.2462
02:41:05|2.2527
02:41:05|2.251
02:41:07|2.2495
02:41:08|2.2496
02:41:08|2.2539
02:41:10|2.254
02:41:11|2.254
02:41:12|2.2529
02:41:12|2.255
02:41:13|2.2535
02:41:14|2.2514
02:41:15|2.2509
02:41:17|2.2509
02:41:17|2.2509
02:41:19|2.2512
02:41:19|2.2499
02:41:21|2.2522
02:41:22|2.2522
02:41:22|2.2504
02:41:23|2.252
02:41:24|2.2474
02:41:26|2.2475
02:41:28|2.2474
02:41:29|2.2474
02:41:30|2.2479
02:41:31|2.249
02:41:32|2.2491
02:41:33|2.2491
02:41:34|2.249
02:41:35|2.2498
02:41:36|2.2524
02:41:37|2.2524
02:41:38|2.2499
02:41:39|2.25
02:41:40|2.2509
02:41:41|2.2486
02:41:42|2.2522
02:41:43|2.2523
02:41:43|2.2523
02:41:44|2.2497
02:41:46|2.2497
02:41:46|2.2513
02:41:48|2.2486
02:41:49|2.2486
02:41:50|2.2511
02:41:51|2.2498
02:41:52|2.2498
02:41:53|2.2498
02:41:54|2.2511
02:41:55|2.2511
02:41:56|2.2499
02:41:57|2.2495
02:41:58|2.2502
02:41:59|2.2502
02:42:00|2.2502
02:42:01|2.2521
02:42:02|2.2521
02:42:03|2.2521
02:42:04|2.2522
02:42:05|2.2522
02:42:05|2.2522
02:42:07|2.2521
02:42:08|2.2521
02:42:09|2.2521
02:42:10|2.2521
02:42:11|2.2522
02:42:12|2.2522
02:42:13|2.252
02:42:14|2.252
02:42:15|2.2519
02:42:16|2.2519
02:42:17|2.25
02:42:18|2.25
02:42:19|2.2511
02:42:20|2.2517
02:42:21|2.2517
02:42:22|2.2517
02:42:23|2.2517
02:42:24|2.252
02:42:25|2.252
02:42:27|2.252
02:42:28|2.252
02:42:29|2.2512
02:42:31|2.2512
02:42:31|2.2512
02:42:32|2.2512
02:42:33|2.2531
02:42:34|2.2531
02:42:35|2.2531
02:42:36|2.2536
02:42:37|2.2536
02:42:38|2.2536
02:42:39|2.254
02:42:40|2.2562
02:42:41|2.2562
02:42:42|2.2562
02:42:43|2.2587
02:42:44|2.2588
02:42:45|2.2588
02:42:47|2.2568
02:42:48|2.2549
02:42:49|2.254
02:42:50|2.254
02:42:51|2.254
02:42:51|2.2541
02:42:53|2.2541
02:42:54|2.2542
02:42:55|2.2562
02:42:56|2.2562
02:42:57|2.2546
02:42:58|2.2546
02:42:58|2.2561
02:43:00|2.2577
02:43:01|2.2588
02:43:02|2.2588
02:43:03|2.2587
02:43:04|2.2587
02:43:05|2.255
02:43:06|2.254
02:43:07|2.2521
02:43:08|2.254
02:43:09|2.254
02:43:10|2.2521
02:43:11|2.2521
02:43:12|2.252
02:43:13|2.25
02:43:14|2.2525
02:43:15|2.2517
02:43:16|2.2533
02:43:17|2.2505
02:43:18|2.2505
02:43:19|2.252
02:43:20|2.2522
02:43:20|2.2522
02:43:22|2.2505
02:43:23|2.2516
02:43:24|2.2517
02:43:25|2.2524
02:43:26|2.2524
02:43:28|2.2509
02:43:29|2.2619
02:43:30|2.2576
02:43:31|2.2607
02:43:33|2.2595
02:43:33|2.2586
02:43:34|2.2606
02:43:35|2.2575
02:43:36|2.2633
02:43:38|2.2605
02:43:39|2.2628
02:43:40|2.2628
02:43:41|2.2641
02:43:42|2.2623
02:43:43|2.2639
02:43:44|2.2639
02:43:44|2.2623
02:43:46|2.2635
02:43:47|2.2624
02:43:48|2.2619
02:43:49|2.2615
02:43:50|2.2609
02:43:51|2.2609
02:43:52|2.2609
02:43:53|2.2616
02:43:54|2.2596
02:43:55|2.2586
02:43:57|2.2586
02:43:57|2.2586
02:43:58|2.2586
02:43:59|2.2548
02:44:00|2.2548
02:44:01|2.2554
02:44:02|2.254
02:44:03|2.2542
02:44:04|2.2539
02:44:05|2.2537
02:44:07|2.2514
02:44:07|2.25
02:44:08|2.25
02:44:09|2.2382
02:44:10|2.2476
02:44:11|2.2456
02:44:12|2.2425
02:44:13|2.2425
02:44:14|2.2425
02:44:15|2.2427
02:44:18|2.2435
02:44:18|2.2477
02:44:19|2.2445
02:44:20|2.2432
02:44:21|2.2432
02:44:23|2.2432
02:44:24|2.2432
02:44:25|2.2472
02:44:25|2.2472
02:44:27|2.2413
02:44:28|2.2413
02:44:30|2.2385
02:44:30|2.2385
02:44:31|2.235
02:44:32|2.2365
02:44:33|2.2378
02:44:35|2.2365
02:44:36|2.2365
02:44:38|2.2365
02:44:38|2.2365
02:44:39|2.2392
02:44:40|2.2335
02:44:41|2.2337
02:44:42|2.2334
02:44:43|2.2329
02:44:44|2.2329
02:44:46|2.231
02:44:46|2.23
02:44:48|2.2325
02:44:48|2.2314
02:44:49|2.2322
02:44:51|2.2311
02:44:52|2.231
02:44:53|2.2286
02:44:53|2.229
02:44:55|2.2289
02:44:56|2.2289
02:44:57|2.2289
02:44:58|2.2289
02:44:59|2.2302
02:45:01|2.2297
02:45:01|2.2273
02:45:02|2.2285
02:45:03|2.2274
02:45:04|2.2259
02:45:05|2.2266
02:45:07|2.2266
02:45:07|2.2281
02:45:08|2.2281
02:45:09|2.2266
02:45:10|2.2266
02:45:11|2.2266
02:45:12|2.2276
02:45:13|2.2282
02:45:14|2.2282
02:45:15|2.227
02:45:16|2.2284
02:45:17|2.2323
02:45:18|2.2286
02:45:19|2.2286
02:45:20|2.2319
02:45:21|2.2317
02:45:22|2.2317
02:45:23|2.2318
02:45:24|2.2324
02:45:25|2.2324
02:45:26|2.2324
02:45:27|2.233
02:45:29|2.2318
02:45:29|2.2372
02:45:32|2.2391
02:45:33|2.2391
02:45:34|2.2391
02:45:35|2.2391
02:45:36|2.2389
02:45:37|2.2371
02:45:38|2.2378
02:45:38|2.2378
02:45:40|2.2378
02:45:41|2.2376
02:45:42|2.2376
02:45:43|2.2379
02:45:44|2.2379
02:45:45|2.2379
02:45:46|2.2395
02:45:47|2.2372
02:45:48|2.2379
02:45:49|2.2379
02:45:51|2.2379
02:45:51|2.2373
02:45:53|2.2373
02:45:53|2.2363
02:45:54|2.2363
02:45:55|2.2379
02:45:56|2.2379
02:45:58|2.2362
02:45:59|2.2371
02:45:59|2.2371
02:46:01|2.2371
02:46:02|2.2371
02:46:03|2.2369
02:46:04|2.2351
02:46:05|2.2365
02:46:06|2.2328
02:46:07|2.2343
02:46:08|2.2343
02:46:09|2.2343
02:46:10|2.2343
02:46:11|2.2343
02:46:12|2.2315
02:46:13|2.2279
02:46:14|2.2279
02:46:15|2.2318
02:46:17|2.2291
02:46:17|2.23
02:46:19|2.23
02:46:20|2.2299
02:46:21|2.2297
02:46:22|2.2295
02:46:23|2.2295
02:46:24|2.2298
02:46:25|2.2264
02:46:25|2.2294
02:46:26|2.2294
02:46:27|2.2292
02:46:29|2.2286
02:46:30|2.2291
02:46:32|2.2157
02:46:33|2.2207
02:46:34|2.2195
02:46:35|2.2195
02:46:36|2.2257
02:46:37|2.2246
02:46:38|2.2258
02:46:39|2.223
02:46:40|2.2239
02:46:41|2.2231
02:46:42|2.2229
02:46:43|2.2252
02:46:44|2.2252
02:46:45|2.2253
02:46:46|2.2252
02:46:47|2.2251
02:46:48|2.2226
02:46:49|2.2226
02:46:50|2.2251
02:46:51|2.2251
02:46:52|2.2232
02:46:53|2.2259
02:46:54|2.2259
02:46:55|2.2217
02:46:56|2.2217
02:46:57|2.2266
02:46:58|2.2266
02:46:59|2.2266
02:47:00|2.2214
02:47:01|2.2198
02:47:02|2.2218
02:47:03|2.2229
02:47:04|2.2229
02:47:05|2.2228
02:47:06|2.2221
02:47:07|2.2218
02:47:08|2.2218
02:47:09|2.2227
02:47:10|2.2232
02:47:11|2.222
02:47:12|2.2223
02:47:13|2.2223
02:47:14|2.2238
02:47:15|2.2247
02:47:16|2.2247
02:47:17|2.2247
02:47:18|2.2247
02:47:19|2.2247
02:47:20|2.2247
02:47:22|2.2245
02:47:22|2.2218
02:47:24|2.2219
02:47:24|2.2219
02:47:26|2.2219
02:47:26|2.2218
02:47:28|2.2229
02:47:29|2.2203
02:47:29|2.2203
02:47:30|2.2203
02:47:32|2.2203
02:47:34|2.2203
02:47:35|2.2207
02:47:37|2.22
02:47:37|2.22
02:47:39|2.22
02:47:39|2.22
02:47:40|2.22
02:47:41|2.22
02:47:42|2.219
02:47:43|2.216
02:47:44|2.2163
02:47:45|2.2163
02:47:47|2.2161
02:47:48|2.2161
02:47:49|2.2157
02:47:50|2.218
02:47:51|2.218
02:47:52|2.2163
02:47:53|2.2163
02:47:54|2.2169
02:47:55|2.2203
02:47:56|2.2189
02:47:57|2.2189
02:47:58|2.2189
02:47:59|2.2189
02:48:00|2.2189
02:48:01|2.219
02:48:02|2.2189
02:48:03|2.22
02:48:04|2.218
02:48:05|2.2189
02:48:06|2.2186
02:48:07|2.2212
02:48:08|2.219
02:48:09|2.22
02:48:10|2.2195
02:48:11|2.2195
02:48:12|2.2195
02:48:13|2.2195
02:48:14|2.2195
02:48:15|2.2195
02:48:16|2.2195
02:48:17|2.2196
02:48:18|2.2196
02:48:19|2.2196
02:48:20|2.2196
02:48:21|2.2192
02:48:22|2.2183
02:48:23|2.2173
02:48:24|2.219
02:48:26|2.2193
02:48:26|2.2195
02:48:27|2.2209
02:48:28|2.2209
02:48:29|2.2209
02:48:30|2.2209
02:48:32|2.2209
02:48:33|2.2209
02:48:34|2.2209
02:48:35|2.2208
02:48:36|2.2208
02:48:37|2.2208
02:48:39|2.2207
02:48:39|2.2207
02:48:41|2.219
02:48:41|2.2207
02:48:43|2.2276
02:48:44|2.2245
02:48:45|2.2245
02:48:46|2.2245
02:48:46|2.2249
02:48:48|2.2249
02:48:49|2.2249
02:48:50|2.2298
02:48:51|2.2324
02:48:52|2.2326
02:48:52|2.2326
02:48:54|2.2308
02:48:55|2.2308
02:48:57|2.2313
02:48:57|2.2338
02:48:58|2.23
02:48:59|2.234
02:49:00|2.2331
02:49:01|2.2309
02:49:02|2.2335
02:49:03|2.2335
02:49:04|2.2335
02:49:05|2.2335
02:49:07|2.2335
02:49:07|2.2335
02:49:08|2.2335
02:49:10|2.2309
02:49:10|2.2309
02:49:11|2.2301
02:49:12|2.2305
02:49:14|2.2305
02:49:15|2.2305
02:49:16|2.2305
02:49:17|2.2336
02:49:17|2.2318
02:49:18|2.2317
02:49:19|2.2282
02:49:20|2.2282
02:49:21|2.2274
02:49:22|2.2299
02:49:24|2.2321
02:49:24|2.2321
02:49:26|2.2322
02:49:27|2.2322
02:49:27|2.2322
02:49:28|2.2323
02:49:30|2.2323
02:49:31|2.2323
02:49:31|2.2299
02:49:33|2.2323
02:49:34|2.2323
02:49:35|2.2326
02:49:37|2.2293
02:49:38|2.2323
02:49:39|2.2307
02:49:41|2.228
02:49:41|2.2298
02:49:43|2.2298
02:49:44|2.2298
02:49:45|2.2298
02:49:46|2.2314
02:49:47|2.2277
02:49:48|2.2277
02:49:50|2.2279
02:49:50|2.2309
02:49:51|2.2279
02:49:52|2.2369
02:49:54|2.2342
02:49:54|2.2342
02:49:55|2.2331
02:49:56|2.2365
02:49:57|2.2365
02:49:59|2.2359
02:49:59|2.2359
02:50:00|2.2364
02:50:02|2.2371
02:50:03|2.2362
02:50:04|2.2394
02:50:05|2.2394
02:50:06|2.2394
02:50:07|2.2363
02:50:08|2.2363
02:50:09|2.2363
02:50:10|2.2363
02:50:11|2.2378
02:50:12|2.2378
02:50:13|2.2378
02:50:14|2.2377
02:50:15|2.2374
02:50:16|2.237
02:50:17|2.2341
02:50:18|2.2366
02:50:19|2.2366
02:50:20|2.2386
02:50:21|2.2385
02:50:22|2.2385
02:50:23|2.2365
02:50:24|2.2365
02:50:25|2.2364
02:50:26|2.2362
02:50:27|2.2362
02:50:28|2.2328
02:50:29|2.2344
02:50:30|2.2344
02:50:31|2.2344
02:50:32|2.2344
02:50:33|2.2349
02:50:35|2.2335
02:50:36|2.2363
02:50:37|2.2363
02:50:38|2.2363
02:50:40|2.2362
02:50:41|2.2362
02:50:42|2.2362
02:50:43|2.2362
02:50:44|2.2363
02:50:46|2.239
02:50:47|2.239
02:50:48|2.2366
02:50:49|2.2396
02:50:50|2.2396
02:50:51|2.2396
02:50:52|2.2392
02:50:52|2.239
02:50:54|2.239
02:50:55|2.2392
02:50:56|2.2434
02:50:57|2.2446
02:50:58|2.247
02:50:59|2.247
02:51:00|2.2465
02:51:01|2.2466
02:51:02|2.2466
02:51:03|2.2465
02:51:04|2.2453
02:51:04|2.2441
02:51:06|2.2438
02:51:07|2.2459
02:51:08|2.2459
02:51:09|2.2459
02:51:10|2.2453
02:51:11|2.2433
02:51:12|2.2433
02:51:12|2.2452
02:51:14|2.2453
02:51:15|2.2462
02:51:16|2.2462
02:51:17|2.2462
02:51:18|2.2462
02:51:19|2.2462
02:51:20|2.2462
02:51:21|2.2462
02:51:22|2.2461
02:51:23|2.2461
02:51:23|2.2439
02:51:26|2.2475
02:51:26|2.2475
02:51:27|2.2465
02:51:28|2.2434
02:51:29|2.2456
02:51:30|2.2456
02:51:31|2.2458
02:51:32|2.2458
02:51:33|2.2467
02:51:35|2.2473
02:51:36|2.2462
02:51:38|2.2462
02:51:39|2.247
02:51:40|2.2473
02:51:41|2.2473
02:51:42|2.2473
02:51:44|2.2454
02:51:44|2.2454
02:51:46|2.2454
02:51:47|2.2471
02:51:48|2.2448
02:51:49|2.2448
02:51:50|2.2448
02:51:51|2.2448
02:51:52|2.2453
02:51:53|2.2448
02:51:54|2.2448
02:51:55|2.243
02:51:56|2.243
02:51:57|2.243
02:51:58|2.2448
02:51:59|2.2448
02:52:00|2.2447
02:52:01|2.2447
02:52:02|2.2446
02:52:03|2.2446
02:52:04|2.2443
02:52:06|2.2443
02:52:06|2.2443
02:52:08|2.244
02:52:09|2.2424
02:52:10|2.2423
02:52:11|2.2437
02:52:12|2.2423
02:52:13|2.2413
02:52:14|2.2409
02:52:15|2.2401
02:52:16|2.24
02:52:17|2.24
02:52:18|2.24
02:52:19|2.24
02:52:20|2.24
02:52:21|2.24
02:52:22|2.238
02:52:23|2.238
02:52:24|2.238
02:52:25|2.2375
02:52:26|2.2362
02:52:27|2.2364
02:52:28|2.2355
02:52:30|2.2399
02:52:30|2.2399
02:52:32|2.2381
02:52:33|2.2373
02:52:33|2.238
02:52:34|2.238
02:52:36|2.238
02:52:38|2.2378
02:52:39|2.2378
02:52:39|2.2378
02:52:41|2.2351
02:52:42|2.235
02:52:43|2.2357
02:52:44|2.2357
02:52:45|2.2332
02:52:46|2.2355
02:52:47|2.2355
02:52:48|2.2355
02:52:49|2.2355
02:52:50|2.2355
02:52:51|2.2355
02:52:53|2.2355
02:52:54|2.2335
02:52:55|2.2335
02:52:56|2.2335
02:52:57|2.2329
02:52:58|2.2329
02:52:59|2.2329
02:53:00|2.2329
02:53:02|2.2329
02:53:02|2.2329
02:53:03|2.2335
02:53:04|2.233
02:53:05|2.233
02:53:06|2.233
02:53:07|2.233
02:53:08|2.233
02:53:10|2.233
02:53:11|2.233
02:53:11|2.233
02:53:13|2.2333
02:53:13|2.2333
02:53:14|2.2333
02:53:16|2.2333
02:53:17|2.2333
02:53:18|2.2333
02:53:19|2.232
02:53:20|2.2309
02:53:21|2.2309
02:53:22|2.2309
02:53:23|2.2306
02:53:23|2.2318
02:53:24|2.2318
02:53:26|2.23
02:53:27|2.23
02:53:28|2.2292
02:53:29|2.2292
02:53:30|2.2289
02:53:31|2.2289
02:53:31|2.2304
02:53:33|2.2304
02:53:34|2.2303
02:53:35|2.2303
02:53:35|2.2303
02:53:37|2.2306
02:53:39|2.2295
02:53:40|2.2295
02:53:41|2.2318
02:53:43|2.2303
02:53:43|2.2303
02:53:44|2.2305
02:53:45|2.2305
02:53:46|2.2305
02:53:48|2.2305
02:53:48|2.2305
02:53:50|2.2305
02:53:51|2.2305
02:53:53|2.2301
02:53:54|2.231
02:53:54|2.2297
02:53:56|2.2297
02:53:57|2.2297
02:53:59|2.2297
02:53:59|2.2302
02:54:00|2.2302
02:54:01|2.2302
02:54:02|2.2302
02:54:03|2.2302
02:54:04|2.2302
02:54:05|2.2302
02:54:06|2.2302
02:54:07|2.2302
02:54:09|2.2302
02:54:10|2.2302
02:54:10|2.2303
02:54:11|2.2305
02:54:13|2.2305
02:54:13|2.2305
02:54:14|2.2314
02:54:16|2.2314
02:54:17|2.2314
02:54:18|2.2314
02:54:18|2.2314
02:54:19|2.232
02:54:21|2.2319
02:54:21|2.2322
02:54:23|2.2322
02:54:23|2.2322
02:54:24|2.2322
02:54:26|2.2323
02:54:27|2.2323
02:54:27|2.2323
02:54:28|2.234
02:54:29|2.2305
02:54:31|2.2305
02:54:32|2.2305
02:54:32|2.2313
02:54:34|2.2324
02:54:35|2.2324
02:54:36|2.2324
02:54:37|2.2324
02:54:38|2.2325
02:54:40|2.2325
02:54:41|2.2325
02:54:43|2.2325
02:54:43|2.231
02:54:44|2.2303
02:54:45|2.2305
02:54:47|2.2322
02:54:47|2.2322
02:54:49|2.2323
02:54:50|2.2323
02:54:51|2.2323
02:54:52|2.2312
02:54:53|2.231
02:54:54|2.231
02:54:55|2.2299
02:54:56|2.2274
02:54:57|2.2295
02:54:58|2.2293
02:54:59|2.2253
02:55:00|2.2268
02:55:01|2.2257
02:55:01|2.2257
02:55:03|2.2257
02:55:04|2.2294
02:55:05|2.2255
02:55:06|2.2263
02:55:07|2.2263
02:55:08|2.2282
02:55:09|2.2282
02:55:10|2.2282
02:55:11|2.225
02:55:12|2.225
02:55:13|2.2247
02:55:14|2.2263
02:55:15|2.227
02:55:16|2.2288
02:55:17|2.2252
02:55:18|2.2252
02:55:19|2.2252
02:55:20|2.2252
02:55:21|2.2252
02:55:22|2.2252
02:55:23|2.2264
02:55:24|2.2267
02:55:25|2.2267
02:55:26|2.2279
02:55:27|2.2248
02:55:28|2.2248
02:55:29|2.2248
02:55:30|2.2263
02:55:31|2.2263
02:55:32|2.2279
02:55:33|2.2263
02:55:34|2.2263
02:55:35|2.2263
02:55:36|2.2278
02:55:37|2.2278
02:55:38|2.2264
02:55:40|2.2251
02:55:42|2.2221
02:55:43|2.2222
02:55:44|2.2239
02:55:46|2.2222
02:55:47|2.2222
02:55:47|2.2201
02:55:49|2.2217
02:55:50|2.221
02:55:51|2.2169
02:55:52|2.2207
02:55:53|2.2207
02:55:54|2.2207
02:55:55|2.2207
02:55:56|2.2207
02:55:57|2.2184
02:55:58|2.2168
02:55:59|2.213
02:56:00|2.2165
02:56:01|2.2188
02:56:02|2.2145
02:56:03|2.2164
02:56:04|2.2164
02:56:06|2.2152
02:56:07|2.2138
02:56:08|2.2138
02:56:09|2.2138
02:56:10|2.219
02:56:11|2.2196
02:56:12|2.22
02:56:14|2.2225
02:56:15|2.2225
02:56:16|2.2236
02:56:17|2.224
02:56:18|2.224
02:56:19|2.2276
02:56:20|2.23
02:56:21|2.23
02:56:22|2.2279
02:56:23|2.23
02:56:24|2.23
02:56:25|2.23
02:56:26|2.23
02:56:27|2.23
02:56:28|2.23
02:56:29|2.23
02:56:30|2.23
02:56:31|2.23
02:56:32|2.2292
02:56:33|2.2292
02:56:34|2.23
02:56:35|2.226
02:56:36|2.2248
02:56:37|2.2248
02:56:38|2.2262
02:56:40|2.2262
02:56:41|2.2262
02:56:42|2.2263
02:56:43|2.2255
02:56:45|2.2255
02:56:45|2.2263
02:56:46|2.2263
02:56:47|2.2263
02:56:48|2.2263
02:56:49|2.2255
02:56:50|2.2255
02:56:52|2.2255
02:56:53|2.2255
02:56:54|2.2266
02:56:55|2.2266
02:56:56|2.2266
02:56:57|2.2266
02:56:58|2.2241
02:56:59|2.2241
02:57:00|2.2251
02:57:01|2.2251
02:57:02|2.2241
02:57:03|2.224
02:57:04|2.224
02:57:05|2.224
02:57:06|2.223
02:57:07|2.2253
02:57:08|2.2253
02:57:09|2.2237
02:57:10|2.2237
02:57:11|2.2266
02:57:12|2.2247
02:57:13|2.2249
02:57:14|2.2249
02:57:15|2.2249
02:57:16|2.2233
02:57:17|2.2255
02:57:18|2.2255
02:57:20|2.2246
02:57:20|2.225
02:57:21|2.2249
02:57:22|2.2249
02:57:24|2.2249
02:57:24|2.2231
02:57:25|2.2236
02:57:26|2.2236
02:57:28|2.2236
02:57:29|2.2223
02:57:29|2.2223
02:57:30|2.2223
02:57:31|2.2223
02:57:32|2.22
02:57:34|2.2193
02:57:35|2.2182
02:57:36|2.2182
02:57:36|2.2168
02:57:38|2.2176
02:57:39|2.2132
02:57:40|2.2121
02:57:42|2.2121
02:57:43|2.2121
02:57:44|2.2175
02:57:46|2.2175
02:57:46|2.2113
02:57:47|2.2113
02:57:48|2.2113
02:57:49|2.2113
02:57:50|2.2152
02:57:51|2.2117
02:57:52|2.2117
02:57:53|2.2117
02:57:54|2.2124
02:57:55|2.2112
02:57:56|2.2109
02:57:57|2.2109
02:57:58|2.2109
02:57:59|2.2109
02:58:00|2.2084
02:58:01|2.2063
02:58:02|2.2076
02:58:04|2.2056
02:58:04|2.2057
02:58:05|2.2057
02:58:06|2.2025
02:58:07|2.2034
02:58:09|2.2006
02:58:10|2.21
02:58:11|2.2043
02:58:12|2.2066
02:58:13|2.2028
02:58:14|2.2028
02:58:15|2.2013
02:58:16|2.2023
02:58:17|2.2028
02:58:17|2.2048
02:58:19|2.2048
02:58:20|2.2048
02:58:20|2.2057
02:58:22|2.2028
02:58:23|2.2082
02:58:24|2.211
02:58:25|2.2098
02:58:26|2.2108
02:58:27|2.2108
02:58:28|2.2101
02:58:28|2.2101
02:58:29|2.205
02:58:31|2.2061
02:58:31|2.2028
02:58:33|2.2028
02:58:34|2.2028
02:58:35|2.2028
02:58:36|2.2028
02:58:37|2.2117
02:58:38|2.2117
02:58:39|2.2099
02:58:39|2.2117
02:58:41|2.2117
02:58:43|2.2116
02:58:44|2.2117
02:58:46|2.2129
02:58:47|2.2129
02:58:48|2.2129
02:58:49|2.2125
02:58:50|2.2126
02:58:51|2.2118
02:58:52|2.2126
02:58:53|2.2131
02:58:54|2.2131
02:58:55|2.2137
02:58:56|2.2137
02:58:57|2.2137
02:58:58|2.2164
02:58:59|2.2196
02:59:00|2.2196
02:59:01|2.2166
02:59:02|2.2155
02:59:04|2.2155
02:59:04|2.2146
02:59:05|2.2146
02:59:06|2.2147
02:59:07|2.216
02:59:08|2.216
02:59:09|2.216
02:59:10|2.216
02:59:11|2.2117
02:59:12|2.2117
02:59:13|2.2117
02:59:15|2.2101
02:59:15|2.2098
02:59:17|2.2101
02:59:17|2.2101
02:59:19|2.2101
02:59:20|2.2117
02:59:21|2.2117
02:59:22|2.2117
02:59:24|2.21
02:59:24|2.21
02:59:25|2.2085
02:59:26|2.2085
02:59:28|2.2085
02:59:29|2.2085
02:59:30|2.2081
02:59:31|2.2069
02:59:32|2.2069
02:59:33|2.2069
02:59:34|2.2069
02:59:35|2.2078
02:59:36|2.2078
02:59:37|2.2078
02:59:38|2.2078
02:59:39|2.2078
02:59:39|2.2079
02:59:41|2.2079
02:59:42|2.2079
02:59:42|2.2079
02:59:45|2.212
02:59:46|2.2111
02:59:48|2.2101
02:59:49|2.2101
02:59:49|2.2141
02:59:51|2.2141
02:59:52|2.2101
02:59:53|2.2101
02:59:54|2.2118
02:59:55|2.2118
02:59:56|2.2105
02:59:57|2.212
02:59:59|2.212
03:00:00|2.212
03:00:01|2.2126
03:00:02|2.2126
03:00:03|2.2126
03:00:04|2.2126
03:00:05|2.2114
03:00:06|2.2114
03:00:07|2.2148
03:00:09|2.2148
03:00:09|2.2148
03:00:10|2.2148
03:00:11|2.2148
03:00:12|2.2148
03:00:13|2.2148
03:00:14|2.2129
03:00:15|2.2129
03:00:16|2.2132
03:00:17|2.2132
03:00:18|2.2132
03:00:19|2.2125
03:00:20|2.2125
03:00:21|2.2134
03:00:23|2.2134
03:00:23|2.2134
03:00:24|2.2144
03:00:25|2.2144
03:00:26|2.2145
03:00:28|2.2133
03:00:28|2.2146
03:00:29|2.2146
03:00:30|2.2121
03:00:31|2.2121
03:00:33|2.2121
03:00:33|2.2121
03:00:34|2.2147
03:00:35|2.2147
03:00:36|2.2144
03:00:38|2.2155
03:00:38|2.2144
03:00:39|2.2144
03:00:40|2.2148
03:00:41|2.2149
03:00:42|2.2156
03:00:44|2.2148
03:00:46|2.2148
03:00:47|2.2155
03:00:48|2.2122
03:00:49|2.2122
03:00:50|2.2122
03:00:51|2.2139
03:00:52|2.2117
03:00:53|2.2117
03:00:54|2.2117
03:00:55|2.2132
03:00:56|2.2132
03:00:57|2.2132
03:00:58|2.2132
03:00:59|2.2164
03:01:00|2.2135
03:01:01|2.2135
03:01:02|2.2139
03:01:03|2.2139
03:01:04|2.2139
03:01:05|2.2139
03:01:06|2.214
03:01:07|2.214
03:01:08|2.2148
03:01:09|2.2148
03:01:10|2.2148
03:01:11|2.2147
03:01:12|2.2147
03:01:14|2.2147
03:01:14|2.2147
03:01:15|2.2117
03:01:16|2.2117
03:01:17|2.2117
03:01:18|2.2122
03:01:19|2.2152
03:01:21|2.2152
03:01:21|2.2152
03:01:22|2.2152
03:01:23|2.214
03:01:24|2.214
03:01:26|2.214
03:01:26|2.214
03:01:27|2.2174
03:01:28|2.2174
03:01:30|2.2174
03:01:31|2.2169
03:01:32|2.2169
03:01:32|2.2169
03:01:33|2.2148
03:01:35|2.2161
03:01:35|2.2161
03:01:37|2.2164
03:01:37|2.2164
03:01:38|2.2164
03:01:39|2.2169
03:01:40|2.2179
03:01:41|2.2179
03:01:43|2.2198
03:01:44|2.2198
03:01:45|2.22
03:01:47|2.2203
03:01:48|2.2203
03:01:49|2.2218
03:01:50|2.2218
03:01:52|2.22
03:01:52|2.22
03:01:54|2.22
03:01:54|2.2231
03:01:56|2.2236
03:01:57|2.2229
03:01:58|2.2247
03:01:59|2.2199
03:02:00|2.2228
03:02:01|2.2242
03:02:02|2.2242
03:02:03|2.2242
03:02:04|2.2246
03:02:05|2.2246
03:02:05|2.2218
03:02:07|2.2218
03:02:08|2.2218
03:02:09|2.2195
03:02:10|2.2195
03:02:11|2.222
03:02:12|2.222
03:02:13|2.2215
03:02:14|2.2215
03:02:15|2.2237
03:02:17|2.2235
03:02:17|2.2234
03:02:19|2.2234
03:02:19|2.2199
03:02:21|2.2219
03:02:22|2.2199
03:02:23|2.2189
03:02:24|2.217
03:02:25|2.217
03:02:26|2.2207
03:02:27|2.22
03:02:28|2.2203
03:02:29|2.2207
03:02:30|2.2207
03:02:30|2.2207
03:02:32|2.2207
03:02:33|2.2191
03:02:34|2.214
03:02:35|2.214
03:02:36|2.2135
03:02:37|2.2135
03:02:38|2.2135
03:02:38|2.2135
03:02:40|2.2113
03:02:41|2.2113
03:02:42|2.2127
03:02:43|2.2127
03:02:43|2.2128
03:02:45|2.2109
03:02:46|2.2119
03:02:47|2.2119
03:02:48|2.2114
03:02:49|2.21
03:02:51|2.2117
03:02:51|2.2117
03:02:53|2.2113
03:02:53|2.2087
03:02:54|2.2087
03:02:56|2.2125
03:02:57|2.2125
03:02:58|2.2125
03:02:59|2.2114
03:03:00|2.2138
03:03:01|2.2138
03:03:02|2.2138
03:03:03|2.215
03:03:05|2.215
03:03:05|2.2138
03:03:07|2.2138
03:03:08|2.2138
03:03:09|2.2159
03:03:09|2.2141
03:03:10|2.215
03:03:12|2.2148
03:03:12|2.2138
03:03:14|2.2138
03:03:15|2.2138
03:03:16|2.2138
03:03:17|2.2138
03:03:17|2.2129
03:03:19|2.2129
03:03:20|2.2129
03:03:20|2.2131
03:03:21|2.213
03:03:23|2.213
03:03:24|2.2137
03:03:24|2.2111
03:03:25|2.2106
03:03:26|2.2092
03:03:27|2.2092
03:03:29|2.2093
03:03:29|2.2093
03:03:31|2.2092
03:03:32|2.2113
03:03:33|2.2114
03:03:33|2.2097
03:03:35|2.2088
03:03:36|2.2112
03:03:37|2.2093
03:03:38|2.2112
03:03:39|2.2097
03:03:40|2.2097
03:03:41|2.2097
03:03:42|2.1985
03:03:43|2.2051
03:03:44|2.2111
03:03:45|2.2111
03:03:46|2.2089
03:03:47|2.2083
03:03:49|2.2083
03:03:50|2.2
03:03:52|2.1955
03:03:52|2.1955
03:03:53|2.1911
03:03:54|2.1949
03:03:55|2.1925
03:03:56|2.1945
03:03:57|2.1906
03:03:58|2.1941
03:03:59|2.1936
03:04:00|2.1936
03:04:02|2.1936
03:04:03|2.195
03:04:04|2.195
03:04:05|2.2031
03:04:06|2.2009
03:04:07|2.2027
03:04:08|2.2016
03:04:09|2.2005
03:04:10|2.203
03:04:11|2.2006
03:04:12|2.2006
03:04:14|2.2028
03:04:14|2.203
03:04:16|2.203
03:04:16|2.202
03:04:18|2.2006
03:04:19|2.1972
03:04:20|2.1993
03:04:21|2.1993
03:04:21|2.1993
03:04:22|2.1993
03:04:24|2.1944
03:04:24|2.1958
03:04:26|2.1958
03:04:27|2.1958
03:04:27|2.1958
03:04:28|2.1936
03:04:29|2.1936
03:04:30|2.196
03:04:32|2.196
03:04:33|2.196
03:04:34|2.1987
03:04:35|2.1987
03:04:36|2.1975
03:04:37|2.1975
03:04:37|2.1975
03:04:39|2.1975
03:04:40|2.1975
03:04:40|2.1964
03:04:42|2.1955
03:04:43|2.196
03:04:44|2.196
03:04:45|2.1959
03:04:46|2.1959
03:04:47|2.1974
03:04:49|2.1948
03:04:50|2.1965
03:04:51|2.1965
03:04:52|2.1965
03:04:54|2.2063
03:04:56|2.2019
03:04:56|2.2019
03:04:57|2.2023
03:04:58|2.2031
03:05:00|2.1949
03:05:02|2.194
03:05:02|2.194
03:05:03|2.1965
03:05:04|2.1965
03:05:05|2.1965
03:05:06|2.1965
03:05:07|2.1974
03:05:08|2.1974
03:05:10|2.2002
03:05:11|2.1979
03:05:12|2.1979
03:05:13|2.1979
03:05:14|2.1956
03:05:15|2.1956
03:05:16|2.1955
03:05:17|2.1955
03:05:18|2.1955
03:05:19|2.1963
03:05:20|2.1963
03:05:21|2.1964
03:05:22|2.1956
03:05:23|2.1986
03:05:24|2.196
03:05:25|2.1963
03:05:26|2.1963
03:05:27|2.1994
03:05:28|2.197
03:05:29|2.197
03:05:30|2.1956
03:05:31|2.1929
03:05:31|2.1928
03:05:34|2.1947
03:05:34|2.1947
03:05:36|2.1947
03:05:37|2.1947
03:05:38|2.1942
03:05:39|2.1942
03:05:40|2.1926
03:05:41|2.1938
03:05:43|2.1938
03:05:43|2.1941
03:05:44|2.1941
03:05:45|2.1941
03:05:46|2.1941
03:05:47|2.1941
03:05:49|2.1916
03:05:50|2.1916
03:05:51|2.1916
03:05:53|2.1901
03:05:53|2.1909
03:05:54|2.1909
03:05:56|2.1901
03:05:57|2.1909
03:05:57|2.1909
03:05:59|2.1916
03:06:00|2.1901
03:06:01|2.1901
03:06:03|2.1891
03:06:03|2.1896
03:06:04|2.1878
03:06:05|2.1878
03:06:06|2.1857
03:06:07|2.1887
03:06:08|2.1882
03:06:10|2.1884
03:06:10|2.1884
03:06:11|2.1882
03:06:12|2.185
03:06:14|2.1849
03:06:15|2.1849
03:06:16|2.1849
03:06:17|2.1819
03:06:19|2.1821
03:06:19|2.1828
03:06:20|2.1836
03:06:21|2.1841
03:06:22|2.1839
03:06:23|2.1848
03:06:24|2.1887
03:06:26|2.1889
03:06:26|2.1921
03:06:27|2.1889
03:06:28|2.1891
03:06:29|2.192
03:06:31|2.1904
03:06:31|2.1831
03:06:32|2.1848
03:06:33|2.1893
03:06:35|2.1926
03:06:36|2.1932
03:06:37|2.1932
03:06:38|2.1912
03:06:38|2.1912
03:06:40|2.1912
03:06:41|2.1912
03:06:42|2.1912
03:06:43|2.1916
03:06:43|2.1934
03:06:45|2.1922
03:06:46|2.1932
03:06:47|2.1932
03:06:48|2.1917
03:06:49|2.1917
03:06:51|2.1917
03:06:51|2.1928
03:06:52|2.1928
03:06:53|2.1928
03:06:54|2.1928
03:06:55|2.1917
03:06:56|2.1921
03:06:58|2.1921
03:06:59|2.1921
03:07:01|2.1932
03:07:02|2.1932
03:07:03|2.1926
03:07:04|2.191
03:07:05|2.191
03:07:06|2.191
03:07:08|2.1928
03:07:08|2.1928
03:07:10|2.1917
03:07:11|2.1917
03:07:12|2.1917
03:07:13|2.1917
03:07:14|2.1917
03:07:15|2.1917
03:07:16|2.1902
03:07:17|2.1902
03:07:18|2.1902
03:07:19|2.1902
03:07:20|2.1902
03:07:21|2.1902
03:07:22|2.1902
03:07:23|2.1898
03:07:24|2.1896
03:07:25|2.1893
03:07:26|2.1893
03:07:27|2.1893
03:07:28|2.1893
03:07:29|2.1893
03:07:30|2.185
03:07:31|2.185
03:07:32|2.185
03:07:33|2.1852
03:07:34|2.1852
03:07:35|2.1852
03:07:36|2.1854
03:07:37|2.1856
03:07:38|2.1859
03:07:39|2.1831
03:07:40|2.1831
03:07:41|2.1831
03:07:42|2.1831
03:07:43|2.1866
03:07:44|2.1866
03:07:45|2.1866
03:07:46|2.1879
03:07:47|2.1893
03:07:48|2.1893
03:07:49|2.189
03:07:50|2.189
03:07:51|2.1879
03:07:53|2.1892
03:07:54|2.1893
03:07:56|2.1893
03:07:56|2.1893
03:07:57|2.1893
03:07:58|2.1893
03:07:59|2.1893
03:08:01|2.189
03:08:02|2.1884
03:08:03|2.189
03:08:05|2.189
03:08:05|2.189
03:08:06|2.1899
03:08:07|2.1899
03:08:09|2.1899
03:08:10|2.1885
03:08:11|2.1885
03:08:12|2.1885
03:08:13|2.1876
03:08:14|2.1891
03:08:15|2.1867
03:08:16|2.1867
03:08:17|2.1896
03:08:18|2.1896
03:08:19|2.1875
03:08:19|2.1891
03:08:21|2.1891
03:08:22|2.1875
03:08:23|2.1874
03:08:24|2.1874
03:08:25|2.1874
03:08:26|2.1874
03:08:27|2.1875
03:08:28|2.1875
03:08:29|2.1886
03:08:30|2.1891
03:08:31|2.1891
03:08:32|2.1888
03:08:33|2.1888
03:08:34|2.1891
03:08:34|2.1885
03:08:35|2.1885
03:08:36|2.1885
03:08:38|2.1885
03:08:39|2.1885
03:08:40|2.1881
03:08:41|2.1881
03:08:42|2.1881
03:08:43|2.1881
03:08:44|2.1881
03:08:45|2.1881
03:08:46|2.1877
03:08:47|2.1877
03:08:48|2.1864
03:08:49|2.1856
03:08:50|2.1865
03:08:51|2.1865
03:08:53|2.1865
03:08:53|2.1865
03:08:55|2.1865
03:08:56|2.1826
03:08:57|2.1826
03:08:59|2.1828
03:09:00|2.1841
03:09:01|2.1842
03:09:02|2.185
03:09:03|2.1874
03:09:04|2.1869
03:09:05|2.187
03:09:06|2.1882
03:09:07|2.1882
03:09:08|2.1882
03:09:09|2.1859
03:09:10|2.1859
03:09:11|2.1848
03:09:12|2.1848
03:09:13|2.1848
03:09:14|2.1849
03:09:15|2.1849
03:09:16|2.1849
03:09:17|2.1849
03:09:18|2.1849
03:09:19|2.1826
03:09:20|2.1846
03:09:21|2.1846
03:09:22|2.1834
03:09:23|2.1834
03:09:24|2.1886
03:09:25|2.1886
03:09:26|2.1872
03:09:27|2.1876
03:09:28|2.1864
03:09:29|2.1868
03:09:30|2.1868
03:09:31|2.1868
03:09:32|2.1868
03:09:33|2.1868
03:09:34|2.1869
03:09:35|2.1869
03:09:36|2.1878
03:09:37|2.1854
03:09:38|2.1851
03:09:39|2.1851
03:09:40|2.1851
03:09:41|2.1851
03:09:42|2.1851
03:09:43|2.1851
03:09:44|2.1851
03:09:46|2.1851
03:09:46|2.1842
03:09:47|2.1862
03:09:48|2.1851
03:09:49|2.1841
03:09:50|2.1841
03:09:52|2.1841
03:09:53|2.185
03:09:55|2.1846
03:09:56|2.19
03:09:57|2.1877
03:09:58|2.1863
03:09:59|2.19
03:10:00|2.19
03:10:02|2.19
03:10:02|2.19
03:10:03|2.19
03:10:04|2.1921
03:10:05|2.185
03:10:06|2.1864
03:10:07|2.1864
03:10:08|2.1866
03:10:09|2.1866
03:10:10|2.1854
03:10:11|2.1854
03:10:13|2.1879
03:10:14|2.1892
03:10:14|2.1892
03:10:16|2.1877
03:10:16|2.1878
03:10:18|2.19
03:10:18|2.1905
03:10:19|2.1905
03:10:21|2.1887
03:10:22|2.1887
03:10:22|2.1887
03:10:24|2.1887
03:10:24|2.191
03:10:26|2.191
03:10:27|2.1955
03:10:27|2.1933
03:10:28|2.1933
03:10:29|2.1933
03:10:30|2.1931
03:10:32|2.1931
03:10:33|2.1931
03:10:34|2.1931
03:10:35|2.1942
03:10:36|2.1942
03:10:37|2.1942
03:10:37|2.2047
03:10:39|2.1961
03:10:40|2.196
03:10:41|2.196
03:10:42|2.1965
03:10:42|2.1965
03:10:43|2.1981
03:10:45|2.1961
03:10:46|2.1961
03:10:47|2.1961
03:10:47|2.1973
03:10:48|2.1956
03:10:50|2.1956
03:10:51|2.1921
03:10:52|2.1952
03:10:53|2.1925
03:10:53|2.1927
03:10:56|2.1905
03:10:56|2.1898
03:10:57|2.1921
03:10:58|2.1921
03:10:59|2.1921
03:11:01|2.1921
03:11:01|2.1925
03:11:02|2.1925
03:11:04|2.1925
03:11:04|2.1925
03:11:06|2.1937
03:11:08|2.1936
03:11:08|2.1936
03:11:09|2.1925
03:11:10|2.1925
03:11:12|2.1925
03:11:12|2.1922
03:11:13|2.1908
03:11:15|2.1908
03:11:15|2.1908
03:11:17|2.1922
03:11:17|2.1922
03:11:18|2.1922
03:11:20|2.1924
03:11:21|2.1924
03:11:22|2.1905
03:11:23|2.1905
03:11:24|2.1905
03:11:25|2.1907
03:11:26|2.1924
03:11:27|2.1931
03:11:28|2.1937
03:11:29|2.1915
03:11:30|2.1931
03:11:31|2.1938
03:11:32|2.1938
03:11:33|2.1931
03:11:34|2.1924
03:11:35|2.1924
03:11:36|2.1913
03:11:37|2.1913
03:11:38|2.1913
03:11:39|2.1913
03:11:40|2.1906
03:11:41|2.1906
03:11:42|2.1906
03:11:43|2.1926
03:11:45|2.1904
03:11:46|2.1904
03:11:46|2.1907
03:11:47|2.1908
03:11:49|2.1908
03:11:49|2.1908
03:11:50|2.1908
03:11:51|2.1908
03:11:52|2.1869
03:11:53|2.1881
03:11:55|2.1851
03:11:56|2.1862
03:11:57|2.1867
03:11:58|2.1872
03:12:00|2.1872
03:12:00|2.1872
03:12:01|2.1876
03:12:03|2.1892
03:12:04|2.1892
03:12:05|2.1892
03:12:06|2.1892
03:12:07|2.1874
03:12:08|2.1888
03:12:09|2.1889
03:12:10|2.1889
03:12:11|2.1889
03:12:12|2.1889
03:12:13|2.1888
03:12:14|2.1888
03:12:15|2.1906
03:12:16|2.1906
03:12:17|2.1901
03:12:18|2.1908
03:12:19|2.1908
03:12:21|2.1908
03:12:21|2.1946
03:12:22|2.196
03:12:23|2.196
03:12:24|2.196
03:12:25|2.1958
03:12:26|2.1958
03:12:27|2.1931
03:12:28|2.1917
03:12:29|2.1944
03:12:30|2.192
03:12:31|2.192
03:12:33|2.192
03:12:33|2.192
03:12:34|2.1919
03:12:35|2.1909
03:12:36|2.1908
03:12:38|2.192
03:12:39|2.1911
03:12:40|2.1919
03:12:40|2.1919
03:12:42|2.1908
03:12:43|2.1919
03:12:43|2.1919
03:12:44|2.1919
03:12:45|2.1919
03:12:47|2.1919
03:12:48|2.1941
03:12:49|2.192
03:12:49|2.1944
03:12:51|2.1944
03:12:51|2.1944
03:12:52|2.1944
03:12:53|2.1945
03:12:55|2.1945
03:12:56|2.1926
03:12:57|2.1926
03:12:58|2.1926
03:12:59|2.1926
03:13:01|2.1928
03:13:01|2.1944
03:13:02|2.193
03:13:04|2.1942
03:13:05|2.1932
03:13:06|2.193
03:13:08|2.193
03:13:08|2.193
03:13:09|2.193
03:13:10|2.193
03:13:11|2.193
03:13:12|2.193
03:13:13|2.1919
03:13:14|2.1919
03:13:15|2.1919
03:13:16|2.1919
03:13:17|2.1919
03:13:18|2.1919
03:13:19|2.1919
03:13:20|2.1919
03:13:21|2.192
03:13:22|2.192
03:13:23|2.1919
03:13:25|2.1919
03:13:26|2.1919
03:13:27|2.1929
03:13:28|2.1929
03:13:29|2.1929
03:13:30|2.1929
03:13:32|2.193
03:13:32|2.193
03:13:33|2.1899
03:13:34|2.1899
03:13:35|2.1899
03:13:37|2.1911
03:13:37|2.1911
03:13:38|2.1899
03:13:39|2.1899
03:13:40|2.1895
03:13:42|2.1895
03:13:42|2.1895
03:13:43|2.1895
03:13:44|2.1901
03:13:45|2.1901
03:13:47|2.1901
03:13:48|2.1901
03:13:49|2.1901
03:13:50|2.1901
03:13:50|2.1901
03:13:51|2.1901
03:13:52|2.1901
03:13:53|2.1901
03:13:54|2.1901
03:13:56|2.1901
03:13:57|2.1901
03:13:59|2.1877
03:14:00|2.1879
03:14:02|2.1879
03:14:02|2.1879
03:14:03|2.1892
03:14:05|2.1891
03:14:05|2.1891
03:14:06|2.1891
03:14:08|2.1891
03:14:09|2.1892
03:14:10|2.1902
03:14:12|2.1877
03:14:12|2.1877
03:14:13|2.1904
03:14:14|2.1904
03:14:16|2.1904
03:14:17|2.1878
03:14:18|2.1898
03:14:19|2.1904
03:14:20|2.1884
03:14:21|2.1884
03:14:22|2.193
03:14:23|2.193
03:14:23|2.193
03:14:24|2.1903
03:14:26|2.1903
03:14:26|2.1903
03:14:28|2.1903
03:14:29|2.1903
03:14:30|2.1903
03:14:31|2.1903
03:14:32|2.1903
03:14:32|2.1903
03:14:34|2.1903
03:14:35|2.1903
03:14:36|2.1912
03:14:37|2.1912
03:14:38|2.1912
03:14:39|2.1912
03:14:40|2.1912
03:14:41|2.1912
03:14:42|2.1902
03:14:43|2.1902
03:14:44|2.1903
03:14:45|2.1903
03:14:46|2.1904
03:14:48|2.1903
03:14:49|2.1903
03:14:50|2.1903
03:14:51|2.1903
03:14:52|2.1903
03:14:53|2.1908
03:14:54|2.1903
03:14:55|2.1903
03:14:56|2.1903
03:14:57|2.1903
03:14:59|2.1899
03:15:00|2.1899
03:15:01|2.1902
03:15:02|2.1903
03:15:02|2.192
03:15:04|2.1903
03:15:04|2.1903
03:15:06|2.1903
03:15:07|2.1901
03:15:08|2.1901
03:15:09|2.1901
03:15:10|2.192
03:15:11|2.1916
03:15:12|2.1916
03:15:13|2.1901
03:15:14|2.1901
03:15:15|2.1891
03:15:16|2.1887
03:15:17|2.1887
03:15:18|2.1883
03:15:19|2.1883
03:15:20|2.1884
03:15:21|2.1884
03:15:22|2.1884
03:15:23|2.1884
03:15:24|2.1883
03:15:25|2.1883
03:15:26|2.1904
03:15:27|2.1904
03:15:28|2.1904
03:15:29|2.1904
03:15:30|2.1931
03:15:31|2.191
03:15:32|2.1906
03:15:33|2.1906
03:15:35|2.195
03:15:36|2.1957
03:15:36|2.1957
03:15:37|2.1957
03:15:38|2.1957
03:15:39|2.1947
03:15:40|2.1948
03:15:42|2.1935
03:15:43|2.1946
03:15:43|2.1929
03:15:44|2.1946
03:15:45|2.1946
03:15:47|2.1946
03:15:47|2.1946
03:15:49|2.1944
03:15:50|2.1944
03:15:50|2.194
03:15:52|2.1943
03:15:53|2.1943
03:15:53|2.1943
03:15:54|2.1943
03:15:55|2.194
03:15:56|2.1907
03:15:57|2.1929
03:15:59|2.1929
03:16:01|2.194
03:16:01|2.1922
03:16:03|2.1922
03:16:03|2.1922
03:16:05|2.193
03:16:06|2.193
03:16:07|2.193
03:16:09|2.1917
03:16:09|2.1917
03:16:10|2.1917
03:16:11|2.1917
03:16:12|2.1929
03:16:13|2.1929
03:16:14|2.1929
03:16:15|2.1915
03:16:16|2.1915
03:16:17|2.1915
03:16:18|2.1915
03:16:19|2.1915
03:16:20|2.1915
03:16:21|2.1915
03:16:22|2.1915
03:16:23|2.1945
03:16:25|2.1937
03:16:26|2.1937
03:16:27|2.1936
03:16:28|2.1936
03:16:29|2.1936
03:16:30|2.1936
03:16:31|2.1936
03:16:32|2.1936
03:16:33|2.1937
03:16:34|2.1937
03:16:36|2.1937
03:16:36|2.1906
03:16:37|2.1906
03:16:38|2.1918
03:16:39|2.1918
03:16:41|2.1918
03:16:41|2.1935
03:16:42|2.1935
03:16:43|2.1924
03:16:44|2.1924
03:16:45|2.1919
03:16:46|2.1919
03:16:47|2.1897
03:16:48|2.1897
03:16:49|2.1897
03:16:50|2.1897
03:16:51|2.1897
03:16:52|2.1897
03:16:53|2.1905
03:16:54|2.185
03:16:55|2.185
03:16:56|2.1846
03:16:57|2.1846
03:16:58|2.1846
03:17:00|2.1862
03:17:01|2.1862
03:17:02|2.1862
03:17:04|2.1856
03:17:04|2.1856
03:17:06|2.1856
03:17:06|2.1856
03:17:08|2.1839
03:17:09|2.179
03:17:10|2.1791
03:17:11|2.1791
03:17:12|2.1786
03:17:13|2.1786
03:17:14|2.1793
03:17:16|2.1764
03:17:17|2.1783
03:17:18|2.1766
03:17:18|2.1782
03:17:20|2.1764
03:17:21|2.1774
03:17:22|2.1774
03:17:22|2.1774
03:17:24|2.1764
03:17:25|2.1759
03:17:26|2.172
03:17:26|2.17
03:17:28|2.1708
03:17:29|2.1687
03:17:29|2.1687
03:17:31|2.168
03:17:32|2.1663
03:17:33|2.1675
03:17:34|2.1675
03:17:35|2.1616
03:17:36|2.1665
03:17:37|2.1665
03:17:37|2.1665
03:17:39|2.163
03:17:40|2.163
03:17:41|2.162
03:17:42|2.1675
03:17:43|2.1646
03:17:43|2.1676
03:17:45|2.1676
03:17:46|2.169
03:17:47|2.1697
03:17:48|2.1697
03:17:50|2.1697
03:17:50|2.17
03:17:51|2.17
03:17:52|2.1679
03:17:53|2.1668
03:17:54|2.1668
03:17:55|2.1668
03:17:56|2.1658
03:17:57|2.1653
03:17:58|2.1681
03:17:59|2.166
03:18:01|2.1663
03:18:02|2.1654
03:18:04|2.1682
03:18:05|2.1663
03:18:07|2.1654
03:18:07|2.1654
03:18:09|2.1672
03:18:10|2.1672
03:18:11|2.1672
03:18:12|2.1672
03:18:13|2.1665
03:18:14|2.1665
03:18:15|2.1665
03:18:16|2.1665
03:18:18|2.1666
03:18:18|2.1666
03:18:20|2.1666
03:18:21|2.166
03:18:21|2.166
03:18:23|2.166
03:18:24|2.1451
03:18:24|2.1555
03:18:26|2.1619
03:18:27|2.1598
03:18:28|2.1599
03:18:28|2.1638
03:18:30|2.1583
03:18:31|2.1571
03:18:32|2.1576
03:18:33|2.1576
03:18:34|2.1573
03:18:35|2.1605
03:18:36|2.1593
03:18:37|2.1564
03:18:38|2.1589
03:18:38|2.157
03:18:40|2.1574
03:18:41|2.1565
03:18:42|2.1518
03:18:43|2.1523
03:18:44|2.1519
03:18:45|2.1513
03:18:46|2.1519
03:18:47|2.1508
03:18:48|2.1492
03:18:49|2.1516
03:18:50|2.1508
03:18:51|2.1456
03:18:52|2.1435
03:18:53|2.1458
03:18:54|2.1436
03:18:55|2.1391
03:18:56|2.1397
03:18:57|2.1481
03:18:58|2.1458
03:18:59|2.1498
03:19:00|2.1448
03:19:01|2.1469
03:19:02|2.1485
03:19:04|2.1497
03:19:05|2.1488
03:19:06|2.1495
03:19:08|2.1492
03:19:09|2.1489
03:19:11|2.1489
03:19:12|2.1476
03:19:13|2.1474
03:19:14|2.1474
03:19:15|2.1479
03:19:16|2.1495
03:19:17|2.1466
03:19:18|2.1468
03:19:19|2.1482
03:19:20|2.1482
03:19:21|2.1499
03:19:22|2.1532
03:19:22|2.151
03:19:23|2.1483
03:19:24|2.1471
03:19:25|2.1471
03:19:27|2.1474
03:19:28|2.1475
03:19:28|2.1476
03:19:29|2.1465
03:19:31|2.1499
03:19:32|2.1457
03:19:33|2.1469
03:19:34|2.1414
03:19:35|2.1469
03:19:36|2.1459
03:19:36|2.1445
03:19:38|2.1483
03:19:39|2.1458
03:19:40|2.1483
03:19:41|2.1479
03:19:41|2.148
03:19:43|2.1482
03:19:43|2.1479
03:19:45|2.1496
03:19:46|2.15
03:19:47|2.1509
03:19:48|2.1543
03:19:49|2.1588
03:19:50|2.1519
03:19:51|2.1536
03:19:51|2.1536
03:19:53|2.1566
03:19:54|2.1551
03:19:55|2.1537
03:19:56|2.152
03:19:57|2.152
03:19:58|2.1512
03:19:59|2.1532
03:20:00|2.1532
03:20:01|2.1535
03:20:02|2.1529
03:20:03|2.1521
03:20:05|2.1512
03:20:05|2.1529
03:20:07|2.1529
03:20:08|2.1529
03:20:09|2.1529
03:20:10|2.1516
03:20:11|2.1516
03:20:12|2.1523
03:20:13|2.1545
03:20:14|2.1545
03:20:15|2.1533
03:20:16|2.1518
03:20:16|2.1518
03:20:18|2.1524
03:20:19|2.1532
03:20:20|2.1531
03:20:21|2.1531
03:20:22|2.1531
03:20:23|2.1516
03:20:24|2.1527
03:20:25|2.1529
03:20:25|2.1529
03:20:28|2.1529
03:20:28|2.1529
03:20:29|2.1519
03:20:30|2.1519
03:20:32|2.1526
03:20:33|2.1519
03:20:34|2.1525
03:20:35|2.1525
03:20:36|2.1525
03:20:37|2.1525
03:20:38|2.1527
03:20:39|2.1527
03:20:40|2.1527
03:20:41|2.1527
03:20:42|2.1527
03:20:43|2.1525
03:20:44|2.1525
03:20:45|2.152
03:20:46|2.152
03:20:47|2.1517
03:20:48|2.1517
03:20:49|2.1472
03:20:50|2.1499
03:20:51|2.1504
03:20:52|2.1513
03:20:53|2.1508
03:20:54|2.1474
03:20:55|2.1505
03:20:56|2.1505
03:20:57|2.1488
03:20:58|2.149
03:20:59|2.149
03:21:00|2.149
03:21:01|2.149
03:21:02|2.149
03:21:03|2.1494
03:21:05|2.1494
03:21:06|2.1494
03:21:07|2.1494
03:21:08|2.1487
03:21:10|2.1505
03:21:10|2.1493
03:21:12|2.1505
03:21:13|2.1505
03:21:14|2.1498
03:21:15|2.1497
03:21:16|2.1497
03:21:17|2.1497
03:21:18|2.1497
03:21:19|2.1476
03:21:20|2.1476
03:21:21|2.1476
03:21:22|2.1476
03:21:23|2.1498
03:21:24|2.1498
03:21:25|2.1501
03:21:27|2.149
03:21:28|2.149
03:21:28|2.149
03:21:29|2.149
03:21:30|2.149
03:21:31|2.149
03:21:32|2.149
03:21:34|2.1498
03:21:34|2.147
03:21:36|2.147
03:21:36|2.1498
03:21:37|2.1487
03:21:39|2.1487
03:21:41|2.1481
03:21:41|2.1481
03:21:42|2.1481
03:21:43|2.1496
03:21:45|2.1481
03:21:45|2.1481
03:21:46|2.1481
03:21:47|2.1498
03:21:48|2.1476
03:21:50|2.1476
03:21:50|2.1476
03:21:51|2.1476
03:21:52|2.1476
03:21:53|2.1476
03:21:54|2.1476
03:21:55|2.1486
03:21:56|2.1486
03:21:57|2.1494
03:21:58|2.1494
03:21:59|2.1494
03:22:01|2.1493
03:22:01|2.1486
03:22:02|2.1486
03:22:03|2.1488
03:22:04|2.1488
03:22:05|2.149
03:22:07|2.149
03:22:08|2.149
03:22:09|2.1471
03:22:10|2.1471
03:22:11|2.1471
03:22:12|2.1471
03:22:13|2.1471
03:22:13|2.1471
03:22:15|2.1486
03:22:16|2.1486
03:22:17|2.1486
03:22:18|2.1486
03:22:19|2.1499
03:22:20|2.1488
03:22:21|2.1501
03:22:22|2.1497
03:22:23|2.1551
03:22:24|2.1551
03:22:25|2.1524
03:22:26|2.1524
03:22:27|2.1524
03:22:28|2.1524
03:22:29|2.1524
03:22:30|2.1529
03:22:31|2.1518
03:22:32|2.1521
03:22:33|2.1521
03:22:34|2.1521
03:22:36|2.1521
03:22:36|2.1521
03:22:37|2.1521
03:22:38|2.1512
03:22:39|2.1514
03:22:40|2.1516
03:22:41|2.1516
03:22:42|2.1516
03:22:43|2.1516
03:22:44|2.1516
03:22:45|2.1519
03:22:46|2.1521
03:22:47|2.1541
03:22:48|2.1541
03:22:49|2.1541
03:22:50|2.1544
03:22:51|2.152
03:22:52|2.152
03:22:53|2.152
03:22:54|2.152
03:22:55|2.152
03:22:56|2.152
03:22:57|2.1532
03:22:58|2.1517
03:22:59|2.1517
03:23:00|2.1517
03:23:01|2.1517
03:23:02|2.1517
03:23:03|2.1517
03:23:04|2.1517
03:23:05|2.1517
03:23:07|2.1517
03:23:08|2.1517
03:23:10|2.1517
03:23:10|2.1517
03:23:11|2.1517
03:23:13|2.1517
03:23:14|2.1517
03:23:15|2.1517
03:23:16|2.1517
03:23:17|2.1517
03:23:18|2.1517
03:23:19|2.1517
03:23:20|2.1522
03:23:21|2.1522
03:23:22|2.1522
03:23:23|2.1446
03:23:24|2.1444
03:23:25|2.1497
03:23:26|2.1497
03:23:26|2.1497
03:23:28|2.1497
03:23:29|2.1477
03:23:30|2.1501
03:23:31|2.1486
03:23:32|2.1486
03:23:33|2.1497
03:23:34|2.1497
03:23:34|2.1497
03:23:36|2.1497
03:23:37|2.1486
03:23:38|2.1486
03:23:39|2.1495
03:23:40|2.1468
03:23:41|2.1487
03:23:42|2.1487
03:23:43|2.1483
03:23:44|2.1482
03:23:45|2.1506
03:23:46|2.1506
03:23:47|2.1483
03:23:48|2.1482
03:23:49|2.1486
03:23:50|2.1486
03:23:51|2.1486
03:23:52|2.1521
03:23:53|2.1521
03:23:54|2.1521
03:23:55|2.1518
03:23:56|2.1518
03:23:57|2.1518
03:23:58|2.1518
03:23:59|2.1518
03:24:00|2.1518
03:24:01|2.1518
03:24:02|2.1518
03:24:03|2.1522
03:24:05|2.1503
03:24:06|2.1509
03:24:07|2.1522
03:24:09|2.1523
03:24:09|2.1523
03:24:10|2.1523
03:24:11|2.1523
03:24:13|2.1523
03:24:14|2.1536
03:24:15|2.1536
03:24:16|2.1536
03:24:17|2.1553
03:24:18|2.1553
03:24:19|2.1553
03:24:20|2.1558
03:24:22|2.155
03:24:22|2.1549
03:24:23|2.1556
03:24:24|2.1556
03:24:25|2.1555
03:24:26|2.1559
03:24:27|2.1559
03:24:28|2.1559
03:24:29|2.1559
03:24:30|2.1559
03:24:31|2.1558
03:24:32|2.1557
03:24:33|2.1539
03:24:34|2.159
03:24:35|2.159
03:24:36|2.1571
03:24:37|2.1532
03:24:39|2.1532
03:24:39|2.1566
03:24:41|2.1533
03:24:42|2.1568
03:24:43|2.1575
03:24:44|2.1571
03:24:45|2.1571
03:24:46|2.159
03:24:47|2.16
03:24:48|2.16
03:24:49|2.164
03:24:50|2.1639
03:24:51|2.1609
03:24:52|2.1604
03:24:53|2.1622
03:24:54|2.1599
03:24:55|2.1621
03:24:56|2.1621
03:24:57|2.1621
03:24:58|2.1621
03:24:59|2.1616
03:25:01|2.1607
03:25:01|2.1607
03:25:02|2.1615
03:25:03|2.1615
03:25:04|2.1592
03:25:05|2.1579
03:25:06|2.1578
03:25:07|2.1577
03:25:09|2.1567
03:25:11|2.1559
03:25:11|2.1558
03:25:12|2.1558
03:25:13|2.1558
03:25:14|2.1562
03:25:16|2.1555
03:25:17|2.1555
03:25:18|2.1551
03:25:19|2.1578
03:25:20|2.1565
03:25:21|2.1565
03:25:22|2.1565
03:25:23|2.1587
03:25:24|2.1576
03:25:24|2.1576
03:25:26|2.1576
03:25:27|2.1557
03:25:28|2.1557
03:25:30|2.1557
03:25:30|2.1557
03:25:31|2.1554
03:25:32|2.1555
03:25:33|2.1555
03:25:34|2.1555
03:25:35|2.1561
03:25:37|2.1559
03:25:37|2.1572
03:25:38|2.1572
03:25:39|2.1555
03:25:41|2.1551
03:25:42|2.153
03:25:43|2.1534
03:25:44|2.1534
03:25:45|2.1529
03:25:46|2.1529
03:25:47|2.1529
03:25:48|2.1529
03:25:49|2.1529
03:25:50|2.1527
03:25:51|2.1542
03:25:52|2.1542
03:25:53|2.1526
03:25:53|2.1526
03:25:54|2.1526
03:25:56|2.152
03:25:57|2.152
03:25:58|2.152
03:25:58|2.152
03:25:59|2.1555
03:26:00|2.1556
03:26:02|2.1599
03:26:04|2.1598
03:26:04|2.1598
03:26:05|2.1598
03:26:06|2.1598
03:26:07|2.1591
03:26:09|2.1591
03:26:10|2.1591
03:26:11|2.159
03:26:12|2.159
03:26:13|2.1594
03:26:14|2.1594
03:26:16|2.1595
03:26:17|2.156
03:26:18|2.1564
03:26:19|2.1563
03:26:20|2.1563
03:26:21|2.1563
03:26:22|2.1547
03:26:23|2.1547
03:26:25|2.1547
03:26:26|2.1547
03:26:26|2.1547
03:26:28|2.1547
03:26:29|2.1547
03:26:29|2.1547
03:26:30|2.1547
03:26:31|2.1536
03:26:33|2.1547
03:26:33|2.1547
03:26:34|2.155
03:26:36|2.1549
03:26:37|2.1549
03:26:38|2.1549
03:26:39|2.1549
03:26:40|2.1549
03:26:41|2.1549
03:26:42|2.154
03:26:42|2.154
03:26:43|2.1549
03:26:44|2.1549
03:26:46|2.1574
03:26:46|2.1567
03:26:48|2.1567
03:26:49|2.1567
03:26:50|2.155
03:26:50|2.155
03:26:51|2.155
03:26:53|2.155
03:26:54|2.155
03:26:54|2.1549
03:26:56|2.1549
03:26:57|2.1549
03:26:57|2.1549
03:26:58|2.1549
03:26:59|2.1549
03:27:01|2.1549
03:27:02|2.1558
03:27:02|2.1558
03:27:04|2.1558
03:27:05|2.1558
03:27:06|2.1558
03:27:07|2.1558
03:27:08|2.1558
03:27:09|2.1558
03:27:10|2.1539
03:27:12|2.1539
03:27:12|2.1539
03:27:13|2.1539
03:27:15|2.1539
03:27:16|2.1539
03:27:17|2.1539
03:27:18|2.1539
03:27:19|2.1539
03:27:20|2.1546
03:27:21|2.156
03:27:23|2.156
03:27:23|2.156
03:27:25|2.1551
03:27:26|2.1551
03:27:27|2.1592
03:27:28|2.1592
03:27:29|2.1592
03:27:30|2.1591
03:27:31|2.1591
03:27:33|2.1591
03:27:34|2.1591
03:27:35|2.1574
03:27:35|2.1574
03:27:36|2.1574
03:27:37|2.1574
03:27:39|2.1591
03:27:40|2.1584
03:27:41|2.1574
03:27:42|2.1574
03:27:42|2.1574
03:27:44|2.1574
03:27:45|2.1574
03:27:45|2.159
03:27:47|2.159
03:27:48|2.1583
03:27:48|2.1583
03:27:49|2.1583
03:27:51|2.1618
03:27:52|2.1586
03:27:53|2.1621
03:27:53|2.1621
03:27:54|2.1599
03:27:56|2.1599
03:27:57|2.1599
03:27:58|2.1599
03:27:58|2.1599
03:28:00|2.1599
03:28:01|2.1599
03:28:01|2.1626
03:28:03|2.1626
03:28:04|2.1626
03:28:05|2.1626
03:28:05|2.1626
03:28:07|2.1626
03:28:08|2.1626
03:28:09|2.1626
03:28:10|2.1626
03:28:12|2.1632
03:28:13|2.1633
03:28:14|2.1627
03:28:16|2.1627
03:28:16|2.1626
03:28:17|2.1626
03:28:18|2.1626
03:28:20|2.1626
03:28:21|2.1636
03:28:22|2.1639
03:28:23|2.1639
03:28:24|2.1639
03:28:25|2.16
03:28:27|2.1626
03:28:27|2.1626
03:28:28|2.1626
03:28:29|2.1626
03:28:30|2.1626
03:28:31|2.1626
03:28:32|2.1626
03:28:33|2.1636
03:28:34|2.1636
03:28:35|2.1619
03:28:36|2.1619
03:28:37|2.1611
03:28:38|2.1592
03:28:39|2.1593
03:28:40|2.1593
03:28:41|2.1593
03:28:42|2.1593
03:28:43|2.1593
03:28:44|2.1593
03:28:45|2.16
03:28:46|2.1589
03:28:47|2.1589
03:28:48|2.1591
03:28:49|2.1608
03:28:50|2.1608
03:28:51|2.1608
03:28:52|2.1608
03:28:53|2.1599
03:28:54|2.1599
03:28:55|2.1599
03:28:56|2.1599
03:28:57|2.1611
03:28:58|2.1598
03:28:59|2.1592
03:29:00|2.1592
03:29:01|2.1592
03:29:02|2.1599
03:29:03|2.1599
03:29:04|2.1599
03:29:05|2.16
03:29:06|2.1617
03:29:07|2.1617
03:29:08|2.1617
03:29:09|2.1593
03:29:10|2.1593
03:29:12|2.1594
03:29:14|2.1561
03:29:15|2.158
03:29:17|2.158
03:29:17|2.1573
03:29:19|2.1573
03:29:20|2.1555
03:29:21|2.1555
03:29:22|2.1568
03:29:23|2.1568
03:29:23|2.1594
03:29:25|2.1594
03:29:26|2.1594
03:29:27|2.157
03:29:28|2.157
03:29:29|2.157
03:29:31|2.1582
03:29:31|2.159
03:29:32|2.1572
03:29:33|2.1568
03:29:35|2.1568
03:29:36|2.1568
03:29:37|2.1529
03:29:38|2.1537
03:29:39|2.1537
03:29:40|2.1502
03:29:41|2.1502
03:29:41|2.1502
03:29:42|2.1509
03:29:44|2.1515
03:29:45|2.1515
03:29:46|2.1515
03:29:47|2.1513
03:29:48|2.15
03:29:49|2.15
03:29:50|2.1513
03:29:51|2.1504
03:29:52|2.1504
03:29:53|2.152
03:29:54|2.1505
03:29:55|2.1505
03:29:56|2.1502
03:29:57|2.1502
03:29:58|2.1502
03:29:59|2.1527
03:30:00|2.1527
03:30:01|2.1527
03:30:02|2.1527
03:30:03|2.1509
03:30:04|2.1509
03:30:05|2.1509
03:30:06|2.1509
03:30:07|2.1511
03:30:08|2.1511
03:30:09|2.1502
03:30:10|2.1502
03:30:11|2.1502
03:30:12|2.1502
03:30:14|2.1502
03:30:15|2.1526
03:30:16|2.1526
03:30:17|2.1526
03:30:18|2.1526
03:30:20|2.1526
03:30:20|2.1511
03:30:21|2.1502
03:30:22|2.1502
03:30:24|2.1502
03:30:25|2.1521
03:30:26|2.1521
03:30:27|2.1533
03:30:28|2.1533
03:30:29|2.1516
03:30:31|2.1539
03:30:32|2.1553
03:30:33|2.1553
03:30:33|2.1553
03:30:34|2.1553
03:30:35|2.1563
03:30:36|2.1542
03:30:38|2.1542
03:30:39|2.1542
03:30:40|2.1542
03:30:41|2.1572
03:30:42|2.1572
03:30:43|2.1572
03:30:44|2.1572
03:30:45|2.1559
03:30:46|2.1559
03:30:47|2.1559
03:30:48|2.1559
03:30:49|2.1572
03:30:50|2.1572
03:30:51|2.1572
03:30:52|2.1572
03:30:53|2.1572
03:30:54|2.1575
03:30:55|2.1575
03:30:56|2.1575
03:30:58|2.1575
03:30:58|2.1575
03:30:59|2.1576
03:31:00|2.1576
03:31:01|2.1576
03:31:02|2.1576
03:31:03|2.1576
03:31:04|2.1576
03:31:05|2.159
03:31:06|2.1494
03:31:07|2.1539
03:31:08|2.1523
03:31:09|2.1512
03:31:10|2.1514
03:31:11|2.1514
03:31:12|2.1514
03:31:14|2.1514
03:31:15|2.1514
03:31:17|2.1515
03:31:17|2.1514
03:31:18|2.1514
03:31:19|2.1542
03:31:20|2.1543
03:31:21|2.1544
03:31:22|2.1565
03:31:23|2.1565
03:31:25|2.1565
03:31:26|2.1551
03:31:27|2.1551
03:31:28|2.1551
03:31:29|2.1551
03:31:30|2.1551
03:31:31|2.1551
03:31:32|2.1556
03:31:33|2.1547
03:31:34|2.1547
03:31:35|2.1547
03:31:36|2.1547
03:31:37|2.1547
03:31:38|2.1553
03:31:38|2.1562
03:31:40|2.1562
03:31:41|2.157
03:31:42|2.1571
03:31:43|2.1571
03:31:44|2.1571
03:31:45|2.1568
03:31:46|2.1565
03:31:47|2.1565
03:31:48|2.1565
03:31:49|2.1565
03:31:50|2.1565
03:31:51|2.1565
03:31:52|2.1565
03:31:53|2.1565
03:31:54|2.1565
03:31:55|2.1565
03:31:56|2.1565
03:31:57|2.157
03:31:58|2.1571
03:31:59|2.1571
03:32:00|2.1571
03:32:01|2.1571
03:32:02|2.1571
03:32:03|2.1571
03:32:04|2.1571
03:32:05|2.1571
03:32:05|2.1568
03:32:07|2.1568
03:32:08|2.1568
03:32:09|2.1562
03:32:10|2.1562
03:32:11|2.1562
03:32:11|2.1581
03:32:13|2.1588
03:32:14|2.1592
03:32:15|2.16
03:32:15|2.1598
03:32:18|2.1598
03:32:19|2.1593
03:32:20|2.1593
03:32:21|2.1593
03:32:21|2.1613
03:32:25|2.1621
03:32:26|2.1629
03:32:27|2.1629
03:32:28|2.164
03:32:29|2.163
03:32:30|2.163
03:32:31|2.1629
03:32:33|2.1629
03:32:33|2.1629
03:32:35|2.1629
03:32:36|2.1629
03:32:36|2.1645
03:32:38|2.1645
03:32:38|2.1645
03:32:39|2.1645
03:32:40|2.1634
03:32:42|2.163
03:32:43|2.163
03:32:44|2.163
03:32:45|2.163
03:32:46|2.163
03:32:47|2.1634
03:32:49|2.1634
03:32:50|2.1634
03:32:50|2.1634
03:32:51|2.1634
03:32:52|2.1642
03:32:54|2.1634
03:32:54|2.1644
03:32:55|2.1645
03:32:57|2.1645
03:32:58|2.1631
03:32:58|2.163
03:32:59|2.1645
03:33:00|2.1645
03:33:02|2.1645
03:33:02|2.1645
03:33:03|2.1634
03:33:04|2.1634
03:33:05|2.1634
03:33:06|2.1634
03:33:08|2.1634
03:33:08|2.1654
03:33:10|2.1654
03:33:10|2.1654
03:33:11|2.1654
03:33:13|2.1654
03:33:13|2.1654
03:33:14|2.1654
03:33:16|2.1654
03:33:18|2.1654
03:33:18|2.1673
03:33:19|2.1673
03:33:20|2.1669
03:33:22|2.1664
03:33:23|2.1664
03:33:24|2.1664
03:33:25|2.1664
03:33:26|2.1655
03:33:26|2.1646
03:33:28|2.1647
03:33:29|2.1647
03:33:30|2.1662
03:33:31|2.1662
03:33:31|2.1638
03:33:33|2.1626
03:33:34|2.1626
03:33:35|2.1641
03:33:36|2.1623
03:33:37|2.1623
03:33:38|2.1623
03:33:39|2.1625
03:33:40|2.1625
03:33:41|2.1632
03:33:42|2.1632
03:33:43|2.1632
03:33:44|2.1632
03:33:45|2.162
03:33:46|2.162
03:33:47|2.162
03:33:48|2.162
03:33:49|2.162
03:33:50|2.162
03:33:51|2.163
03:33:51|2.163
03:33:53|2.1639
03:33:54|2.1639
03:33:55|2.1639
03:33:56|2.1639
03:33:57|2.1639
03:33:58|2.1639
03:33:59|2.1639
03:34:00|2.1639
03:34:01|2.1639
03:34:02|2.163
03:34:03|2.1635
03:34:04|2.1635
03:34:05|2.163
03:34:06|2.1636
03:34:07|2.1636
03:34:08|2.1645
03:34:09|2.1645
03:34:10|2.1645
03:34:11|2.1645
03:34:12|2.1646
03:34:13|2.1646
03:34:14|2.1646
03:34:15|2.1646
03:34:16|2.1646
03:34:18|2.1652
03:34:19|2.1656
03:34:21|2.1673
03:34:22|2.1673
03:34:23|2.1673
03:34:24|2.169
03:34:25|2.169
03:34:26|2.1689
03:34:27|2.169
03:34:28|2.1682
03:34:29|2.1682
03:34:30|2.1682
03:34:31|2.1682
03:34:32|2.172
03:34:33|2.172
03:34:35|2.172
03:34:35|2.172
03:34:36|2.172
03:34:37|2.172
03:34:38|2.1728
03:34:39|2.1728
03:34:40|2.1728
03:34:41|2.1728
03:34:42|2.1734
03:34:44|2.1734
03:34:44|2.1734
03:34:46|2.1734
03:34:46|2.1734
03:34:48|2.1734
03:34:48|2.1734
03:34:50|2.1734
03:34:51|2.1734
03:34:51|2.1734
03:34:53|2.1734
03:34:53|2.1734
03:34:54|2.1732
03:34:56|2.1732
03:34:57|2.1723
03:34:58|2.1723
03:34:58|2.1734
03:35:00|2.1734
03:35:00|2.1732
03:35:01|2.1732
03:35:03|2.1732
03:35:04|2.1722
03:35:04|2.174
03:35:06|2.174
03:35:06|2.174
03:35:08|2.174
03:35:09|2.174
03:35:10|2.1749
03:35:10|2.179
03:35:12|2.179
03:35:12|2.1798
03:35:13|2.1772
03:35:14|2.1772
03:35:15|2.1786
03:35:17|2.1786
03:35:18|2.1764
03:35:20|2.1749
03:35:21|2.1734
03:35:21|2.1734
03:35:23|2.1734
03:35:24|2.1734
03:35:25|2.1734
03:35:26|2.1734
03:35:27|2.1734
03:35:28|2.1734
03:35:29|2.1747
03:35:29|2.1764
03:35:31|2.1737
03:35:32|2.1725
03:35:33|2.1751
03:35:34|2.1748
03:35:34|2.1748
03:35:36|2.1748
03:35:37|2.1734
03:35:38|2.1733
03:35:39|2.1763
03:35:40|2.1763
03:35:41|2.1765
03:35:42|2.1765
03:35:43|2.1765
03:35:44|2.1783
03:35:44|2.1783
03:35:46|2.1783
03:35:47|2.1787
03:35:48|2.177
03:35:49|2.177
03:35:50|2.1775
03:35:51|2.1775
03:35:52|2.1775
03:35:53|2.1775
03:35:54|2.1775
03:35:55|2.1772
03:35:55|2.1759
03:35:57|2.1759
03:35:58|2.1759
03:35:58|2.1759
03:36:00|2.1759
03:36:01|2.1759
03:36:02|2.175
03:36:03|2.1739
03:36:03|2.1737
03:36:05|2.1737
03:36:06|2.1739
03:36:07|2.1739
03:36:08|2.1739
03:36:09|2.1752
03:36:10|2.1752
03:36:11|2.1752
03:36:12|2.1752
03:36:13|2.1739
03:36:14|2.1749
03:36:15|2.1749
03:36:16|2.1747
03:36:17|2.1734
03:36:18|2.1728
03:36:20|2.1736
03:36:21|2.172
03:36:22|2.1729
03:36:23|2.1743
03:36:24|2.1743
03:36:24|2.1737
03:36:26|2.1747
03:36:27|2.1747
03:36:28|2.1747
03:36:29|2.1733
03:36:30|2.1751
03:36:31|2.1737
03:36:32|2.1746
03:36:33|2.1747
03:36:35|2.1757
03:36:35|2.176
03:36:36|2.176
03:36:37|2.1773
03:36:39|2.1773
03:36:39|2.1776
03:36:40|2.1776
03:36:41|2.1776
03:36:42|2.179
03:36:44|2.179
03:36:44|2.1798
03:36:45|2.1788
03:36:46|2.1788
03:36:47|2.1788
03:36:49|2.1788
03:36:49|2.1788
03:36:50|2.1789
03:36:51|2.1792
03:36:53|2.1792
03:36:54|2.1788
03:36:54|2.1799
03:36:55|2.1799
03:36:57|2.1799
03:36:57|2.179
03:36:59|2.179
03:36:59|2.1788
03:37:00|2.1788
03:37:01|2.1788
03:37:03|2.1788
03:37:03|2.178
03:37:04|2.1777
03:37:05|2.1779
03:37:06|2.1779
03:37:08|2.1779
03:37:08|2.1733
03:37:10|2.1747
03:37:10|2.1747
03:37:11|2.1747
03:37:13|2.1747
03:37:13|2.1738
03:37:15|2.1738
03:37:15|2.1739
03:37:16|2.1739
03:37:18|2.1739
03:37:18|2.1739
03:37:20|2.1739
03:37:22|2.1739
03:37:23|2.1739
03:37:24|2.1739
03:37:25|2.1736
03:37:26|2.1697
03:37:27|2.1697
03:37:28|2.1697
03:37:29|2.1669
03:37:30|2.1674
03:37:31|2.1674
03:37:32|2.1661
03:37:33|2.1647
03:37:35|2.167
03:37:36|2.1652
03:37:37|2.1652
03:37:38|2.1652
03:37:39|2.1656
03:37:39|2.1652
03:37:41|2.166
03:37:42|2.1645
03:37:42|2.1652
03:37:44|2.1652
03:37:45|2.1652
03:37:46|2.1652
03:37:47|2.1652
03:37:48|2.1652
03:37:49|2.1653
03:37:50|2.1653
03:37:51|2.1674
03:37:52|2.1674
03:37:53|2.1674
03:37:54|2.1674
03:37:55|2.1674
03:37:56|2.1674
03:37:57|2.1674
03:37:58|2.1674
03:38:00|2.1655
03:38:01|2.1655
03:38:02|2.1653
03:38:02|2.1653
03:38:04|2.1652
03:38:04|2.1652
03:38:05|2.165
03:38:06|2.165
03:38:07|2.1642
03:38:08|2.1642
03:38:10|2.166
03:38:11|2.166
03:38:12|2.166
03:38:13|2.166
03:38:14|2.1664
03:38:14|2.1664
03:38:15|2.1658
03:38:17|2.1658
03:38:17|2.1658
03:38:19|2.1658
03:38:20|2.1658
03:38:21|2.1668
03:38:22|2.1678
03:38:24|2.1669
03:38:25|2.1669
03:38:26|2.1669
03:38:27|2.1669
03:38:29|2.1669
03:38:29|2.1669
03:38:30|2.1669
03:38:31|2.1669
03:38:33|2.1682
03:38:34|2.1682
03:38:35|2.1682
03:38:36|2.1682
03:38:37|2.1682
03:38:38|2.1692
03:38:39|2.1692
03:38:40|2.1692
03:38:40|2.1692
03:38:42|2.1687
03:38:42|2.1687
03:38:44|2.1687
03:38:44|2.1678
03:38:46|2.1678
03:38:47|2.1678
03:38:48|2.1688
03:38:49|2.1688
03:38:50|2.1688
03:38:51|2.1688
03:38:52|2.1688
03:38:53|2.1688
03:38:54|2.1688
03:38:55|2.1688
03:38:56|2.1688
03:38:57|2.1688
03:38:58|2.1688
03:38:59|2.1688
03:39:00|2.1688
03:39:01|2.1688
03:39:02|2.1688
03:39:03|2.1688
03:39:04|2.1688
03:39:05|2.1688
03:39:06|2.17
03:39:07|2.17
03:39:08|2.17
03:39:09|2.17
03:39:10|2.17
03:39:11|2.17
03:39:12|2.169
03:39:13|2.169
03:39:14|2.169
03:39:15|2.169
03:39:16|2.1691
03:39:17|2.1691
03:39:18|2.1691
03:39:19|2.1691
03:39:20|2.1691
03:39:21|2.1691
03:39:23|2.1691
03:39:24|2.1695
03:39:25|2.1695
03:39:27|2.1695
03:39:27|2.1677
03:39:28|2.1677
03:39:29|2.1695
03:39:30|2.1685
03:39:31|2.1685
03:39:32|2.1685
03:39:33|2.1702
03:39:34|2.1706
03:39:35|2.1706
03:39:36|2.1706
03:39:38|2.1706
03:39:38|2.1706
03:39:39|2.1681
03:39:40|2.1681
03:39:41|2.1699
03:39:42|2.1699
03:39:44|2.1691
03:39:44|2.1691
03:39:45|2.1691
03:39:46|2.1691
03:39:48|2.17
03:39:49|2.17
03:39:51|2.1702
03:39:51|2.1702
03:39:52|2.17
03:39:53|2.17
03:39:54|2.17
03:39:55|2.1717
03:39:56|2.1717
03:39:57|2.1717
03:39:58|2.1724
03:40:00|2.1724
03:40:00|2.1724
03:40:01|2.1715
03:40:02|2.1715
03:40:03|2.1715
03:40:06|2.1715
03:40:06|2.1715
03:40:07|2.1715
03:40:08|2.1715
03:40:09|2.1715
03:40:11|2.1712
03:40:11|2.1712
03:40:13|2.1713
03:40:14|2.1713
03:40:14|2.1733
03:40:16|2.1733
03:40:16|2.1733
03:40:18|2.1733
03:40:19|2.1733
03:40:19|2.1746
03:40:21|2.1746
03:40:22|2.1746
03:40:24|2.1746
03:40:25|2.177
03:40:27|2.1771
03:40:27|2.1771
03:40:28|2.1771
03:40:29|2.1797
03:40:30|2.1797
03:40:31|2.1797
03:40:32|2.1761
03:40:33|2.1788
03:40:34|2.1772
03:40:35|2.1772
03:40:36|2.1772
03:40:38|2.1772
03:40:39|2.1772
03:40:39|2.1772
03:40:40|2.1772
03:40:42|2.1772
03:40:43|2.1772
03:40:44|2.1772
03:40:44|2.178
03:40:46|2.178
03:40:47|2.178
03:40:47|2.1783
03:40:48|2.1783
03:40:50|2.1785
03:40:50|2.1784
03:40:52|2.1784
03:40:52|2.177
03:40:54|2.177
03:40:54|2.177
03:40:55|2.177
03:40:57|2.177
03:40:58|2.1775
03:40:59|2.1775
03:41:00|2.1775
03:41:01|2.1782
03:41:02|2.1782
03:41:03|2.1782
03:41:04|2.1774
03:41:05|2.1766
03:41:06|2.1779
03:41:07|2.1764
03:41:08|2.1764
03:41:09|2.1764
03:41:10|2.1764
03:41:11|2.1764
03:41:12|2.1764
03:41:13|2.1764
03:41:14|2.1764
03:41:15|2.1764
03:41:16|2.1764
03:41:17|2.1764
03:41:18|2.1785
03:41:19|2.1785
03:41:20|2.1768
03:41:21|2.1768
03:41:22|2.1768
03:41:23|2.1764
03:41:25|2.1764
03:41:26|2.1764
03:41:27|2.1764
03:41:28|2.1764
03:41:29|2.1764
03:41:30|2.1764
03:41:31|2.1785
03:41:33|2.1783
03:41:34|2.1783
03:41:35|2.1764
03:41:36|2.1764
03:41:37|2.1764
03:41:38|2.1764
03:41:39|2.1764
03:41:40|2.1764
03:41:41|2.1764
03:41:42|2.1764
03:41:44|2.1748
03:41:44|2.1707
03:41:46|2.1721
03:41:47|2.1689
03:41:48|2.1689
03:41:49|2.1689
03:41:49|2.1689
03:41:51|2.1704
03:41:51|2.1704
03:41:52|2.1696
03:41:54|2.1696
03:41:55|2.1696
03:41:55|2.1705
03:41:57|2.1705
03:41:58|2.1705
03:41:59|2.1705
03:41:59|2.1705
03:42:01|2.1704
03:42:02|2.1704
03:42:03|2.1704
03:42:04|2.1704
03:42:05|2.1704
03:42:05|2.1706
03:42:06|2.1706
03:42:07|2.1706
03:42:08|2.1689
03:42:09|2.1701
03:42:10|2.1701
03:42:12|2.1701
03:42:13|2.1702
03:42:14|2.1702
03:42:15|2.1702
03:42:15|2.1702
03:42:17|2.1702
03:42:18|2.1685
03:42:19|2.1685
03:42:20|2.1677
03:42:21|2.1675
03:42:22|2.1658
03:42:23|2.1658
03:42:24|2.1658
03:42:26|2.1662
03:42:27|2.1662
03:42:28|2.1662
03:42:30|2.1651
03:42:31|2.1666
03:42:33|2.1666
03:42:33|2.1666
03:42:35|2.1659
03:42:36|2.1647
03:42:37|2.1647
03:42:38|2.1647
03:42:39|2.1651
03:42:40|2.1637
03:42:41|2.1637
03:42:42|2.1637
03:42:43|2.1637
03:42:44|2.1637
03:42:45|2.1637
03:42:46|2.1637
03:42:47|2.1628
03:42:48|2.1628
03:42:49|2.1638
03:42:50|2.1638
03:42:51|2.1638
03:42:52|2.1635
03:42:52|2.1637
03:42:54|2.1637
03:42:54|2.1637
03:42:56|2.1617
03:42:57|2.1643
03:42:58|2.1658
03:42:59|2.1658
03:43:00|2.16
03:43:02|2.16
03:43:02|2.1598
03:43:04|2.157
03:43:05|2.159
03:43:06|2.159
03:43:07|2.1578
03:43:08|2.1578
03:43:09|2.1578
03:43:10|2.1571
03:43:11|2.1568
03:43:12|2.1568
03:43:13|2.1568
03:43:15|2.1568
03:43:15|2.1563
03:43:16|2.1563
03:43:17|2.1563
03:43:18|2.1563
03:43:20|2.1553
03:43:21|2.1553
03:43:22|2.1538
03:43:23|2.1538
03:43:24|2.1514
03:43:25|2.1514
03:43:27|2.1511
03:43:28|2.151
03:43:29|2.151
03:43:30|2.151
03:43:32|2.151
03:43:33|2.1512
03:43:34|2.1503
03:43:35|2.1503
03:43:37|2.1503
03:43:37|2.1503
03:43:38|2.15
03:43:39|2.15
03:43:40|2.1503
03:43:41|2.1503
03:43:42|2.1503
03:43:44|2.1503
03:43:45|2.1503
03:43:46|2.1495
03:43:47|2.1503
03:43:48|2.1516
03:43:49|2.15
03:43:50|2.1503
03:43:51|2.1571
03:43:52|2.1571
03:43:53|2.1569
03:43:55|2.154
03:43:55|2.154
03:43:56|2.154
03:43:57|2.1551
03:43:58|2.1551
03:43:59|2.1576
03:44:00|2.1545
03:44:01|2.1545
03:44:02|2.1545
03:44:03|2.1537
03:44:04|2.1537
03:44:05|2.1534
03:44:06|2.1545
03:44:07|2.1545
03:44:08|2.1545
03:44:09|2.1565
03:44:10|2.1544
03:44:11|2.1533
03:44:12|2.1533
03:44:13|2.1533
03:44:14|2.1562
03:44:15|2.1562
03:44:16|2.1562
03:44:17|2.1562
03:44:18|2.1562
03:44:19|2.1575
03:44:20|2.1575
03:44:22|2.1575
03:44:22|2.1575
03:44:23|2.1573
03:44:24|2.1573
03:44:25|2.1573
03:44:27|2.1573
03:44:28|2.1573
03:44:30|2.1581
03:44:30|2.1581
03:44:31|2.1581
03:44:32|2.1581
03:44:33|2.1581
03:44:35|2.1581
03:44:36|2.1581
03:44:37|2.1581
03:44:38|2.1581
03:44:39|2.1581
03:44:40|2.158
03:44:41|2.158
03:44:42|2.1567
03:44:43|2.1567
03:44:44|2.1567
03:44:45|2.1564
03:44:46|2.1564
03:44:47|2.1562
03:44:48|2.1562
03:44:49|2.1591
03:44:51|2.1591
03:44:52|2.1591
03:44:52|2.1591
03:44:54|2.1591
03:44:55|2.1591
03:44:56|2.1591
03:44:57|2.1591
03:44:58|2.1591
03:44:59|2.1564
03:44:59|2.1564
03:45:00|2.1564
03:45:02|2.1564
03:45:02|2.1564
03:45:04|2.1564
03:45:05|2.1564
03:45:05|2.1564
03:45:07|2.1564
03:45:08|2.1562
03:45:09|2.1562
03:45:10|2.1588
03:45:11|2.1588
03:45:12|2.1588
03:45:13|2.1588
03:45:14|2.1588
03:45:15|2.1588
03:45:16|2.1588
03:45:17|2.1587
03:45:18|2.1587
03:45:19|2.159
03:45:20|2.159
03:45:21|2.159
03:45:22|2.159
03:45:23|2.159
03:45:24|2.159
03:45:25|2.159
03:45:26|2.159
03:45:28|2.1588
03:45:29|2.1588
03:45:31|2.1588
03:45:32|2.1588
03:45:34|2.1588
03:45:34|2.1588
03:45:36|2.1588
03:45:38|2.1588
03:45:38|2.1588
03:45:39|2.1588
03:45:40|2.1588
03:45:41|2.1586
03:45:43|2.1586
03:45:44|2.1582
03:45:45|2.1582
03:45:46|2.1582
03:45:47|2.1582
03:45:48|2.1582
03:45:49|2.1582
03:45:50|2.1586
03:45:51|2.1568
03:45:52|2.1568
03:45:53|2.1586
03:45:54|2.1585
03:45:55|2.1585
03:45:56|2.1585
03:45:57|2.1585
03:45:58|2.1586
03:45:59|2.1586
03:46:00|2.1586
03:46:01|2.1586
03:46:02|2.1585
03:46:03|2.1585
03:46:04|2.1585
03:46:05|2.1584
03:46:06|2.1584
03:46:07|2.1584
03:46:08|2.1533
03:46:09|2.1556
03:46:10|2.1534
03:46:11|2.1556
03:46:12|2.1556
03:46:13|2.1534
03:46:14|2.1534
03:46:15|2.1534
03:46:16|2.1518
03:46:17|2.1552
03:46:18|2.1552
03:46:19|2.1552
03:46:20|2.1522
03:46:21|2.1517
03:46:22|2.1517
03:46:23|2.1517
03:46:24|2.1512
03:46:25|2.1512
03:46:26|2.1512
03:46:27|2.1512
03:46:28|2.1511
03:46:30|2.1514
03:46:32|2.1514
03:46:33|2.152
03:46:34|2.152
03:46:35|2.152
03:46:36|2.152
03:46:37|2.1527
03:46:38|2.1527
03:46:39|2.1517
03:46:40|2.1517
03:46:41|2.1495
03:46:43|2.1492
03:46:43|2.1492
03:46:44|2.1492
03:46:45|2.1492
03:46:46|2.1492
03:46:48|2.1492
03:46:48|2.1504
03:46:49|2.1483
03:46:50|2.1483
03:46:51|2.1483
03:46:53|2.1482
03:46:54|2.1482
03:46:54|2.1482
03:46:56|2.1482
03:46:56|2.148
03:46:58|2.148
03:46:58|2.148
03:47:00|2.148
03:47:01|2.1482
03:47:02|2.1482
03:47:03|2.148
03:47:04|2.148
03:47:05|2.1504
03:47:06|2.1501
03:47:07|2.1474
03:47:08|2.1474
03:47:09|2.1475
03:47:10|2.1475
03:47:11|2.1475
03:47:12|2.1475
03:47:13|2.1498
03:47:13|2.1498
03:47:15|2.1493
03:47:16|2.1493
03:47:18|2.1493
03:47:18|2.1493
03:47:19|2.1493
03:47:20|2.1493
03:47:21|2.1474
03:47:22|2.1474
03:47:23|2.1474
03:47:24|2.1474
03:47:25|2.1474
03:47:26|2.1474
03:47:27|2.1474
03:47:28|2.1489
03:47:30|2.1473
03:47:32|2.1473
03:47:33|2.1473
03:47:34|2.1473
03:47:35|2.1465
03:47:36|2.1456
03:47:37|2.1443
03:47:38|2.1435
03:47:39|2.1449
03:47:40|2.1449
03:47:41|2.1418
03:47:42|2.141
03:47:43|2.141
03:47:44|2.141
03:47:45|2.141
03:47:46|2.1435
03:47:47|2.1413
03:47:48|2.1447
03:47:49|2.1448
03:47:50|2.1414
03:47:51|2.1413
03:47:52|2.1413
03:47:53|2.1408
03:47:54|2.1408
03:47:55|2.1448
03:47:56|2.1449
03:47:57|2.1449
03:47:58|2.1476
03:47:59|2.1476
03:48:00|2.1476
03:48:01|2.1472
03:48:02|2.1454
03:48:03|2.1454
03:48:04|2.1454
03:48:05|2.1454
03:48:06|2.1454
03:48:07|2.1454
03:48:08|2.1454
03:48:10|2.1439
03:48:10|2.1439
03:48:11|2.1439
03:48:12|2.143
03:48:13|2.143
03:48:14|2.1428
03:48:15|2.1428
03:48:16|2.1428
03:48:17|2.1428
03:48:18|2.1428
03:48:19|2.1444
03:48:20|2.1444
03:48:21|2.1444
03:48:22|2.1444
03:48:23|2.1444
03:48:24|2.1444
03:48:25|2.1444
03:48:26|2.1421
03:48:27|2.1421
03:48:28|2.1421
03:48:29|2.1433
03:48:31|2.1437
03:48:33|2.1415
03:48:33|2.1417
03:48:34|2.1416
03:48:36|2.1415
03:48:37|2.1415
03:48:39|2.1389
03:48:39|2.1361
03:48:40|2.1361
03:48:41|2.1362
03:48:43|2.1348
03:48:44|2.1348
03:48:45|2.133
03:48:46|2.133
03:48:46|2.133
03:48:48|2.133
03:48:48|2.133
03:48:49|2.1349
03:48:51|2.1334
03:48:52|2.1342
03:48:52|2.1342
03:48:53|2.1361
03:48:55|2.1357
03:48:56|2.1357
03:48:56|2.1357
03:48:57|2.132
03:48:58|2.132
03:49:00|2.1345
03:49:00|2.1353
03:49:02|2.134
03:49:02|2.134
03:49:03|2.134
03:49:05|2.134
03:49:06|2.134
03:49:07|2.1361
03:49:08|2.1329
03:49:09|2.1329
03:49:10|2.1329
03:49:10|2.1329
03:49:11|2.1327
03:49:13|2.1328
03:49:14|2.1328
03:49:15|2.133
03:49:16|2.133
03:49:17|2.1361
03:49:18|2.1361
03:49:19|2.1361
03:49:20|2.1361
03:49:21|2.1361
03:49:22|2.1361
03:49:23|2.1361
03:49:24|2.1361
03:49:25|2.1361
03:49:26|2.1401
03:49:28|2.1403
03:49:28|2.1403
03:49:29|2.1403
03:49:30|2.141
03:49:32|2.141
03:49:34|2.141
03:49:34|2.141
03:49:36|2.141
03:49:37|2.141
03:49:38|2.1411
03:49:39|2.1411
03:49:40|2.1419
03:49:41|2.1419
03:49:42|2.1411
03:49:44|2.1418
03:49:44|2.1445
03:49:45|2.1411
03:49:46|2.1411
03:49:48|2.1422
03:49:48|2.1422
03:49:49|2.1422
03:49:51|2.1421
03:49:51|2.1411
03:49:53|2.1412
03:49:54|2.1439
03:49:55|2.1439
03:49:56|2.1414
03:49:57|2.1414
03:49:58|2.1414
03:49:59|2.1409
03:50:00|2.1413
03:50:01|2.1413
03:50:02|2.1413
03:50:03|2.1414
03:50:05|2.141
03:50:05|2.141
03:50:06|2.141
03:50:07|2.1425
03:50:08|2.1425
03:50:09|2.1445
03:50:10|2.1456
03:50:11|2.1456
03:50:12|2.1456
03:50:14|2.1421
03:50:14|2.1421
03:50:15|2.1421
03:50:16|2.1417
03:50:17|2.1417
03:50:19|2.1417
03:50:19|2.1417
03:50:20|2.1414
03:50:21|2.1414
03:50:22|2.1414
03:50:24|2.1414
03:50:24|2.1414
03:50:26|2.1414
03:50:27|2.1416
03:50:27|2.1417
03:50:29|2.1417
03:50:30|2.1417
03:50:31|2.1417
03:50:32|2.1417
03:50:34|2.1417
03:50:35|2.14
03:50:37|2.14
03:50:37|2.1396
03:50:38|2.1396
03:50:39|2.1396
03:50:40|2.1438
03:50:41|2.1438
03:50:42|2.1438
03:50:43|2.1438
03:50:44|2.1438
03:50:45|2.1438
03:50:47|2.1438
03:50:48|2.1438
03:50:49|2.1438
03:50:50|2.1438
03:50:51|2.1438
03:50:52|2.1438
03:50:53|2.1382
03:50:54|2.1407
03:50:55|2.1407
03:50:56|2.1407
03:50:57|2.1407
03:50:58|2.1407
03:50:59|2.1407
03:51:00|2.1407
03:51:01|2.1407
03:51:02|2.1422
03:51:03|2.1429
03:51:04|2.1429
03:51:05|2.1429
03:51:06|2.1429
03:51:07|2.1429
03:51:08|2.1429
03:51:09|2.1429
03:51:10|2.1429
03:51:11|2.1437
03:51:12|2.1437
03:51:13|2.1437
03:51:14|2.142
03:51:15|2.1421
03:51:16|2.1461
03:51:17|2.1467
03:51:18|2.1467
03:51:19|2.1448
03:51:20|2.1448
03:51:21|2.1448
03:51:22|2.1448
03:51:23|2.1448
03:51:24|2.1448
03:51:25|2.1448
03:51:26|2.1448
03:51:27|2.1448
03:51:28|2.1415
03:51:29|2.1415
03:51:30|2.1405
03:51:32|2.1405
03:51:32|2.1405
03:51:34|2.1415
03:51:36|2.1479
03:51:37|2.1479
03:51:38|2.1479
03:51:39|2.1479
03:51:41|2.1453
03:51:41|2.1453
03:51:42|2.1465
03:51:43|2.1447
03:51:44|2.1447
03:51:45|2.1447
03:51:46|2.1447
03:51:47|2.1447
03:51:48|2.1453
03:51:49|2.1453
03:51:50|2.1453
03:51:52|2.1466
03:51:52|2.1448
03:51:53|2.1448
03:51:54|2.1448
03:51:55|2.1448
03:51:56|2.1448
03:51:57|2.1476
03:51:58|2.1474
03:51:59|2.1474
03:52:00|2.1474
03:52:01|2.1474
03:52:02|2.1474
03:52:03|2.1474
03:52:04|2.1474
03:52:05|2.1477
03:52:06|2.1478
03:52:08|2.1478
03:52:08|2.1478
03:52:10|2.1478
03:52:11|2.1477
03:52:12|2.1477
03:52:13|2.1478
03:52:14|2.1478
03:52:15|2.1478
03:52:16|2.146
03:52:17|2.1465
03:52:18|2.1461
03:52:19|2.1461
03:52:20|2.1461
03:52:21|2.1461
03:52:22|2.1516
03:52:23|2.1496
03:52:24|2.1456
03:52:25|2.1434
03:52:26|2.1435
03:52:27|2.1445
03:52:28|2.148
03:52:29|2.148
03:52:30|2.148
03:52:31|2.148
03:52:32|2.148
03:52:33|2.148
03:52:35|2.148
03:52:36|2.148
03:52:38|2.148
03:52:39|2.148
03:52:39|2.148
03:52:41|2.148
03:52:42|2.148
03:52:43|2.148
03:52:44|2.148
03:52:44|2.1476
03:52:46|2.1495
03:52:47|2.1495
03:52:48|2.1486
03:52:49|2.1486
03:52:49|2.1486
03:52:51|2.1486
03:52:52|2.1486
03:52:53|2.1486
03:52:54|2.1486
03:52:55|2.1486
03:52:56|2.1486
03:52:56|2.1486
03:52:57|2.1486
03:52:59|2.1464
03:53:01|2.1463
03:53:01|2.1463
03:53:02|2.1463
03:53:03|2.1462
03:53:04|2.1444
03:53:05|2.1419
03:53:06|2.1456
03:53:07|2.1456
03:53:08|2.1456
03:53:09|2.1434
03:53:10|2.1434
03:53:11|2.1434
03:53:12|2.1434
03:53:13|2.1434
03:53:14|2.1443
03:53:15|2.1443
03:53:16|2.142
03:53:18|2.1422
03:53:18|2.1422
03:53:19|2.1422
03:53:20|2.1422
03:53:21|2.1422
03:53:22|2.1438
03:53:23|2.1438
03:53:24|2.1438
03:53:25|2.1438
03:53:26|2.1438
03:53:27|2.1438
03:53:28|2.1438
03:53:29|2.1438
03:53:30|2.1438
03:53:31|2.1438
03:53:32|2.1438
03:53:33|2.1438
03:53:34|2.1438
03:53:36|2.1431
03:53:37|2.1431
03:53:38|2.1431
03:53:40|2.1431
03:53:41|2.1431
03:53:42|2.1431
03:53:42|2.143
03:53:44|2.143
03:53:45|2.143
03:53:46|2.1422
03:53:48|2.1422
03:53:49|2.1422
03:53:50|2.1422
03:53:51|2.1422
03:53:52|2.1422
03:53:53|2.1424
03:53:54|2.1424
03:53:55|2.1423
03:53:56|2.1423
03:53:57|2.1422
03:53:58|2.1415
03:53:59|2.1403
03:54:00|2.1381
03:54:01|2.1397
03:54:02|2.1397
03:54:03|2.1397
03:54:04|2.1397
03:54:05|2.1397
03:54:07|2.1372
03:54:07|2.136
03:54:08|2.1362
03:54:09|2.1362
03:54:10|2.135
03:54:12|2.135
03:54:12|2.135
03:54:13|2.135
03:54:14|2.135
03:54:15|2.1372
03:54:17|2.1372
03:54:17|2.1353
03:54:18|2.1353
03:54:19|2.1353
03:54:20|2.1353
03:54:22|2.1353
03:54:22|2.1353
03:54:23|2.1353
03:54:24|2.1353
03:54:25|2.1371
03:54:27|2.1371
03:54:27|2.1371
03:54:28|2.1371
03:54:30|2.1371
03:54:31|2.1371
03:54:31|2.1358
03:54:32|2.1386
03:54:33|2.1386
03:54:34|2.1386
03:54:35|2.137
03:54:37|2.1371
03:54:38|2.1383
03:54:40|2.1383
03:54:40|2.1383
03:54:41|2.1355
03:54:42|2.1381
03:54:43|2.1381
03:54:44|2.1398
03:54:45|2.1398
03:54:47|2.1387
03:54:48|2.1387
03:54:49|2.1387
03:54:49|2.1382
03:54:51|2.1382
03:54:52|2.1382
03:54:52|2.1382
03:54:54|2.1382
03:54:55|2.1386
03:54:56|2.1382
03:54:57|2.1382
03:54:58|2.1406
03:54:59|2.137
03:55:00|2.137
03:55:01|2.137
03:55:02|2.137
03:55:03|2.137
03:55:04|2.1421
03:55:05|2.1421
03:55:06|2.1392
03:55:07|2.1417
03:55:08|2.1417
03:55:09|2.1376
03:55:10|2.1376
03:55:11|2.1371
03:55:12|2.1371
03:55:13|2.1371
03:55:14|2.1371
03:55:15|2.1376
03:55:17|2.1376
03:55:17|2.1399
03:55:18|2.1399
03:55:19|2.1399
03:55:20|2.1399
03:55:21|2.1399
03:55:22|2.1399
03:55:23|2.1399
03:55:24|2.1399
03:55:25|2.1399
03:55:26|2.1399
03:55:27|2.1399
03:55:28|2.1399
03:55:29|2.1399
03:55:30|2.1422
03:55:31|2.1422
03:55:33|2.1422
03:55:33|2.1422
03:55:34|2.1422
03:55:35|2.1424
03:55:36|2.1424
03:55:38|2.1422
03:55:39|2.1423
03:55:41|2.1438
03:55:41|2.1438
03:55:43|2.1354
03:55:44|2.1354
03:55:45|2.1376
03:55:46|2.1375
03:55:47|2.1375
03:55:48|2.1375
03:55:49|2.1375
03:55:50|2.1375
03:55:51|2.1388
03:55:52|2.1388
03:55:53|2.1388
03:55:54|2.1388
03:55:55|2.1388
03:55:56|2.1388
03:55:57|2.1387
03:55:58|2.1388
03:55:59|2.1386
03:56:00|2.139
03:56:01|2.1388
03:56:02|2.1409
03:56:03|2.1409
03:56:04|2.1409
03:56:05|2.1409
03:56:06|2.1413
03:56:07|2.1413
03:56:08|2.1413
03:56:09|2.1407
03:56:10|2.1407
03:56:11|2.1407
03:56:12|2.1407
03:56:13|2.1414
03:56:14|2.1414
03:56:15|2.1414
03:56:16|2.1414
03:56:17|2.1414
03:56:18|2.141
03:56:19|2.141
03:56:20|2.141
03:56:21|2.141
03:56:22|2.141
03:56:23|2.141
03:56:24|2.141
03:56:25|2.141
03:56:26|2.1411
03:56:27|2.1411
03:56:28|2.1411
03:56:29|2.1407
03:56:30|2.1407
03:56:31|2.1407
03:56:32|2.1407
03:56:33|2.1407
03:56:34|2.1407
03:56:35|2.1407
03:56:36|2.1407
03:56:37|2.1407
03:56:38|2.1407
03:56:40|2.1407
03:56:41|2.1407
03:56:42|2.1407
03:56:43|2.1407
03:56:44|2.1406
03:56:46|2.1407
03:56:46|2.1407
03:56:47|2.1407
03:56:48|2.141
03:56:49|2.1413
03:56:50|2.1413
03:56:51|2.141
03:56:53|2.141
03:56:54|2.141
03:56:55|2.1409
03:56:56|2.1409
03:56:57|2.1409
03:56:57|2.1409
03:56:58|2.1407
03:57:00|2.1412
03:57:01|2.1412
03:57:02|2.1418
03:57:02|2.1417
03:57:03|2.1415
03:57:04|2.1415
03:57:06|2.1415
03:57:07|2.1415
03:57:08|2.1415
03:57:09|2.1415
03:57:10|2.1415
03:57:12|2.14
03:57:12|2.14
03:57:13|2.14
03:57:14|2.14
03:57:15|2.1396
03:57:17|2.1397
03:57:17|2.1397
03:57:18|2.1397
03:57:19|2.1421
03:57:20|2.1421
03:57:22|2.1421
03:57:23|2.1421
03:57:23|2.1421
03:57:24|2.1421
03:57:25|2.1421
03:57:27|2.1407
03:57:28|2.1389
03:57:28|2.1386
03:57:29|2.1397
03:57:31|2.1397
03:57:32|2.1397
03:57:33|2.1397
03:57:34|2.1397
03:57:35|2.1397
03:57:36|2.1395
03:57:37|2.1395
03:57:38|2.1389
03:57:39|2.1389
03:57:41|2.1379
03:57:42|2.138
03:57:43|2.138
03:57:45|2.1388
03:57:46|2.1397
03:57:48|2.1397
03:57:48|2.1396
03:57:50|2.1396
03:57:51|2.1395
03:57:52|2.1388
03:57:53|2.1388
03:57:54|2.1388
03:57:56|2.1396
03:57:57|2.1395
03:57:58|2.1395
03:57:59|2.1395
03:58:00|2.1394
03:58:01|2.1382
03:58:01|2.1397
03:58:04|2.1394
03:58:04|2.1394
03:58:05|2.1394
03:58:06|2.1394
03:58:07|2.1394
03:58:09|2.1394
03:58:10|2.1396
03:58:10|2.1395
03:58:12|2.1406
03:58:13|2.1394
03:58:13|2.1392
03:58:14|2.1392
03:58:15|2.1392
03:58:17|2.1392
03:58:18|2.1392
03:58:19|2.1368
03:58:20|2.1368
03:58:20|2.1368
03:58:22|2.1368
03:58:23|2.1368
03:58:24|2.1368
03:58:25|2.1368
03:58:25|2.1368
03:58:27|2.1368
03:58:28|2.1368
03:58:29|2.1368
03:58:30|2.1368
03:58:32|2.1362
03:58:33|2.1362
03:58:33|2.1382
03:58:34|2.1382
03:58:35|2.1382
03:58:36|2.1382
03:58:37|2.1366
03:58:38|2.1383
03:58:39|2.1383
03:58:41|2.1383
03:58:42|2.1383
03:58:43|2.1383
03:58:45|2.1366
03:58:46|2.138
03:58:47|2.138
03:58:48|2.1366
03:58:49|2.1386
03:58:50|2.1386
03:58:51|2.1386
03:58:52|2.1386
03:58:53|2.1386
03:58:54|2.1386
03:58:55|2.1386
03:58:56|2.1389
03:58:57|2.1389
03:58:58|2.1389
03:58:59|2.1389
03:59:01|2.1387
03:59:01|2.1398
03:59:02|2.1398
03:59:04|2.1398
03:59:05|2.1387
03:59:06|2.1387
03:59:06|2.1387
03:59:07|2.1387
03:59:08|2.1364
03:59:09|2.1364
03:59:11|2.1364
03:59:12|2.1369
03:59:12|2.1369
03:59:14|2.1369
03:59:14|2.1369
03:59:16|2.1369
03:59:17|2.1369
03:59:18|2.1369
03:59:19|2.1368
03:59:20|2.1368
03:59:21|2.1368
03:59:22|2.1368
03:59:23|2.1368
03:59:24|2.1386
03:59:25|2.1369
03:59:26|2.1369
03:59:28|2.1369
03:59:28|2.1369
03:59:29|2.1369
03:59:30|2.1369
03:59:31|2.1369
03:59:32|2.1376
03:59:33|2.1382
03:59:34|2.1381
03:59:35|2.1381
03:59:36|2.1381
03:59:37|2.1381
03:59:38|2.1381
03:59:39|2.1381
03:59:40|2.1381
03:59:42|2.1381
03:59:43|2.1381
03:59:44|2.1381
03:59:46|2.1381
03:59:46|2.1381
03:59:47|2.1381
03:59:49|2.1371
03:59:50|2.1371
03:59:51|2.1371
03:59:52|2.1371
03:59:53|2.1371
03:59:54|2.1371
03:59:55|2.1371
03:59:56|2.1371
03:59:57|2.1371
03:59:58|2.1371
03:59:59|2.1371
04:00:00|2.1371
04:00:01|2.1371
04:00:02|2.1371
04:00:03|2.1371
04:00:04|2.1398
04:00:05|2.14
04:00:06|2.14
04:00:07|2.1452
04:00:08|2.1452
04:00:09|2.1441
04:00:10|2.1424
04:00:11|2.1424
04:00:12|2.1445
04:00:13|2.1445
04:00:14|2.1449
04:00:15|2.1458
04:00:16|2.1482
04:00:17|2.1438
04:00:18|2.1438
04:00:19|2.1484
04:00:20|2.1444
04:00:21|2.1446
04:00:22|2.1446
04:00:23|2.1446
04:00:24|2.1465
04:00:25|2.1465
04:00:26|2.1465
04:00:27|2.1465
04:00:28|2.1465
04:00:29|2.1465
04:00:30|2.1465
04:00:31|2.1438
04:00:32|2.1438
04:00:33|2.1438
04:00:34|2.1438
04:00:35|2.1438
04:00:36|2.1438
04:00:37|2.1438
04:00:38|2.1415
04:00:39|2.1438
04:00:40|2.1439
04:00:41|2.144
04:00:42|2.144
04:00:44|2.144
04:00:45|2.144
04:00:46|2.144
04:00:47|2.144
04:00:49|2.1434
04:00:50|2.1434
04:00:51|2.1434
04:00:52|2.1434
04:00:53|2.1434
04:00:54|2.1434
04:00:55|2.1434
04:00:56|2.1407
04:00:57|2.1407
04:00:58|2.1407
04:00:59|2.1407
04:01:00|2.1407
04:01:01|2.1407
04:01:02|2.1407
04:01:03|2.1401
04:01:04|2.1401
04:01:05|2.1426
04:01:06|2.1426
04:01:07|2.1407
04:01:08|2.1381
04:01:09|2.1381
04:01:10|2.1381
04:01:11|2.1381
04:01:12|2.1381
04:01:13|2.1381
04:01:14|2.1381
04:01:15|2.1381
04:01:16|2.1381
04:01:17|2.1381
04:01:18|2.1381
04:01:19|2.1381
04:01:20|2.1381
04:01:21|2.1381
04:01:22|2.1381
04:01:23|2.1381
04:01:24|2.1381
04:01:25|2.1381
04:01:26|2.1381
04:01:27|2.1381
04:01:28|2.1381
04:01:29|2.1381
04:01:30|2.1381
04:01:31|2.1381
04:01:32|2.1381
04:01:33|2.1377
04:01:34|2.1372
04:01:35|2.137
04:01:36|2.137
04:01:37|2.1381
04:01:38|2.1362
04:01:39|2.1358
04:01:40|2.1321
04:01:41|2.1306
04:01:42|2.1344
04:01:43|2.1344
04:01:45|2.13
04:01:45|2.13
04:01:48|2.1334
04:01:49|2.1292
04:01:51|2.1241
04:01:51|2.1279
04:01:52|2.1241
04:01:53|2.1263
04:01:54|2.1263
04:01:56|2.1263
04:01:57|2.1263
04:01:57|2.1263
04:01:59|2.1263
04:02:01|2.1263
04:02:01|2.1284
04:02:02|2.1249
04:02:03|2.1249
04:02:04|2.1249
04:02:06|2.1333
04:02:07|2.1341
04:02:08|2.1321
04:02:09|2.1321
04:02:10|2.1321
04:02:11|2.1267
04:02:12|2.1272
04:02:13|2.1317
04:02:14|2.1317
04:02:15|2.1317
04:02:16|2.1352
04:02:17|2.1361
04:02:18|2.1366
04:02:19|2.1363
04:02:19|2.1394
04:02:21|2.14
04:02:22|2.14
04:02:22|2.1406
04:02:24|2.1406
04:02:24|2.1406
04:02:25|2.1406
04:02:26|2.1394
04:02:28|2.1416
04:02:29|2.1416
04:02:30|2.1406
04:02:31|2.1423
04:02:32|2.1423
04:02:32|2.144
04:02:34|2.144
04:02:35|2.144
04:02:36|2.1448
04:02:36|2.1448
04:02:38|2.146
04:02:39|2.146
04:02:40|2.146
04:02:41|2.1441
04:02:41|2.1441
04:02:43|2.1441
04:02:44|2.1441
04:02:46|2.146
04:02:46|2.146
04:02:47|2.145
04:02:49|2.145
04:02:51|2.1441
04:02:51|2.1441
04:02:52|2.1441
04:02:53|2.1441
04:02:54|2.1441
04:02:56|2.1431
04:02:57|2.1431
04:02:57|2.1431
04:02:59|2.1431
04:02:59|2.1431
04:03:00|2.1461
04:03:01|2.146
04:03:02|2.1429
04:03:04|2.1465
04:03:05|2.1465
04:03:06|2.1465
04:03:07|2.1465
04:03:08|2.1465
04:03:09|2.144
04:03:10|2.144
04:03:11|2.144
04:03:12|2.144
04:03:13|2.144
04:03:15|2.1465
04:03:15|2.1465
04:03:16|2.1465
04:03:18|2.1465
04:03:19|2.1465
04:03:20|2.1465
04:03:20|2.146
04:03:22|2.146
04:03:22|2.146
04:03:24|2.146
04:03:25|2.146
04:03:26|2.146
04:03:26|2.147
04:03:27|2.147
04:03:28|2.147
04:03:29|2.147
04:03:31|2.1425
04:03:31|2.1425
04:03:33|2.1448
04:03:34|2.1424
04:03:34|2.1424
04:03:35|2.1424
04:03:36|2.1424
04:03:37|2.1416
04:03:39|2.1416
04:03:40|2.1416
04:03:41|2.1416
04:03:42|2.1416
04:03:43|2.1416
04:03:43|2.1416
04:03:44|2.1403
04:03:46|2.1403
04:03:48|2.1416
04:03:49|2.1416
04:03:50|2.1416
04:03:52|2.1416
04:03:52|2.1416
04:03:53|2.1416
04:03:56|2.143
04:03:56|2.143
04:03:57|2.143
04:03:58|2.1406
04:03:59|2.1406
04:04:00|2.1406
04:04:01|2.1397
04:04:02|2.1397
04:04:03|2.1385
04:04:04|2.1385
04:04:05|2.1385
04:04:06|2.1385
04:04:07|2.1385
04:04:08|2.1385
04:04:09|2.1385
04:04:10|2.1385
04:04:11|2.1385
04:04:12|2.1381
04:04:13|2.1381
04:04:14|2.1381
04:04:15|2.1404
04:04:16|2.1378
04:04:17|2.1356
04:04:18|2.1356
04:04:19|2.1356
04:04:20|2.1356
04:04:21|2.1356
04:04:22|2.1356
04:04:23|2.1356
04:04:24|2.1356
04:04:25|2.1356
04:04:26|2.1356
04:04:27|2.1356
04:04:28|2.1356
04:04:29|2.1356
04:04:30|2.1356
04:04:31|2.1356
04:04:32|2.137
04:04:33|2.137
04:04:34|2.137
04:04:35|2.1385
04:04:36|2.1385
04:04:37|2.1385
04:04:38|2.1385
04:04:39|2.1385
04:04:40|2.1385
04:04:41|2.1385
04:04:42|2.1385
04:04:43|2.1385
04:04:44|2.1343
04:04:45|2.1343
04:04:47|2.1343
04:04:47|2.133
04:04:49|2.1324
04:04:51|2.1324
04:04:53|2.1351
04:04:53|2.1351
04:04:54|2.1329
04:04:55|2.1329
04:04:56|2.1329
04:04:57|2.1329
04:04:58|2.1329
04:04:59|2.131
04:05:00|2.1311
04:05:02|2.1311
04:05:02|2.1306
04:05:03|2.1313
04:05:05|2.1301
04:05:05|2.1252
04:05:07|2.1303
04:05:08|2.1303
04:05:09|2.1304
04:05:10|2.1304
04:05:11|2.1265
04:05:12|2.1265
04:05:13|2.1265
04:05:14|2.1258
04:05:15|2.1251
04:05:16|2.126
04:05:17|2.1257
04:05:18|2.1251
04:05:19|2.1251
04:05:20|2.1251
04:05:21|2.1251
04:05:22|2.1258
04:05:23|2.1258
04:05:24|2.1277
04:05:25|2.1277
04:05:26|2.1277
04:05:27|2.1277
04:05:28|2.1277
04:05:30|2.1294
04:05:31|2.1294
04:05:32|2.1294
04:05:33|2.1294
04:05:34|2.1291
04:05:35|2.1291
04:05:36|2.1291
04:05:37|2.1291
04:05:38|2.1289
04:05:39|2.1294
04:05:40|2.1292
04:05:41|2.1292
04:05:42|2.1292
04:05:43|2.1291
04:05:44|2.1291
04:05:45|2.1291
04:05:46|2.1291
04:05:47|2.1291
04:05:48|2.1291
04:05:49|2.1305
04:05:50|2.13
04:05:52|2.1294
04:05:53|2.1319
04:05:54|2.1324
04:05:55|2.1348
04:05:56|2.1348
04:05:57|2.1348
04:05:58|2.1352
04:06:00|2.1362
04:06:00|2.1385
04:06:02|2.137
04:06:03|2.14
04:06:04|2.1424
04:06:04|2.1424
04:06:05|2.1449
04:06:07|2.1408
04:06:07|2.1417
04:06:09|2.1449
04:06:09|2.1442
04:06:10|2.146
04:06:11|2.146
04:06:13|2.1445
04:06:14|2.1445
04:06:14|2.146
04:06:16|2.146
04:06:16|2.1461
04:06:18|2.1474
04:06:19|2.1474
04:06:20|2.1474
04:06:21|2.1476
04:06:22|2.1476
04:06:22|2.1477
04:06:23|2.1477
04:06:25|2.1477
04:06:25|2.1467
04:06:26|2.1467
04:06:29|2.1467
04:06:29|2.1476
04:06:30|2.1495
04:06:31|2.15
04:06:33|2.1513
04:06:33|2.1513
04:06:34|2.1513
04:06:35|2.1513
04:06:36|2.1514
04:06:38|2.15
04:06:38|2.1507
04:06:39|2.1507
04:06:40|2.1513
04:06:41|2.152
04:06:42|2.1528
04:06:43|2.1528
04:06:44|2.1528
04:06:45|2.1528
04:06:46|2.1528
04:06:47|2.1528
04:06:49|2.152
04:06:51|2.152
04:06:52|2.1528
04:06:53|2.1528
04:06:55|2.1488
04:06:55|2.1488
04:06:57|2.1478
04:06:59|2.1504
04:07:00|2.1504
04:07:00|2.1502
04:07:02|2.1502
04:07:03|2.1502
04:07:04|2.1502
04:07:05|2.1502
04:07:06|2.1502
04:07:07|2.1502
04:07:08|2.1475
04:07:08|2.1475
04:07:10|2.1475
04:07:11|2.1475
04:07:12|2.1475
04:07:13|2.1476
04:07:14|2.1476
04:07:15|2.1476
04:07:16|2.1476
04:07:17|2.1476
04:07:17|2.148
04:07:19|2.148
04:07:20|2.148
04:07:21|2.148
04:07:22|2.148
04:07:23|2.148
04:07:24|2.148
04:07:25|2.1466
04:07:26|2.1466
04:07:27|2.1453
04:07:28|2.1444
04:07:28|2.1425
04:07:30|2.1415
04:07:31|2.1415
04:07:32|2.1415
04:07:33|2.1415
04:07:34|2.1415
04:07:35|2.1415
04:07:36|2.1415
04:07:37|2.1425
04:07:38|2.1425
04:07:39|2.1425
04:07:39|2.1425
04:07:41|2.1425
04:07:42|2.1425
04:07:43|2.1425
04:07:44|2.1425
04:07:45|2.1425
04:07:45|2.1425
04:07:46|2.1425
04:07:48|2.1425
04:07:49|2.1425
04:07:51|2.1418
04:07:51|2.1418
04:07:52|2.1418
04:07:54|2.1418
04:07:55|2.1418
04:07:56|2.1418
04:07:57|2.1415
04:07:58|2.1415
04:07:59|2.1415
04:08:00|2.1415
04:08:01|2.1415
04:08:02|2.1412
04:08:03|2.1412
04:08:04|2.1403
04:08:05|2.1403
04:08:06|2.139
04:08:08|2.1393
04:08:08|2.1393
04:08:09|2.1393
04:08:10|2.1393
04:08:11|2.1393
04:08:12|2.1393
04:08:13|2.1393
04:08:14|2.1393
04:08:15|2.1393
04:08:16|2.1393
04:08:17|2.1393
04:08:18|2.14
04:08:19|2.14
04:08:20|2.1394
04:08:21|2.1394
04:08:22|2.1394
04:08:23|2.1394
04:08:24|2.1401
04:08:25|2.1401
04:08:27|2.1382
04:08:28|2.1382
04:08:28|2.1382
04:08:29|2.1382
04:08:31|2.1382
04:08:31|2.1382
04:08:32|2.1382
04:08:33|2.1414
04:08:34|2.1414
04:08:35|2.1414
04:08:36|2.1394
04:08:38|2.1394
04:08:39|2.1425
04:08:39|2.1425
04:08:41|2.1425
04:08:41|2.1425
04:08:42|2.1425
04:08:44|2.1425
04:08:45|2.1418
04:08:45|2.1418
04:08:47|2.1418
04:08:47|2.1418
04:08:48|2.1418
04:08:50|2.1418
04:08:50|2.1418
04:08:52|2.1418
04:08:53|2.1425
04:08:54|2.1425
04:08:55|2.1418
04:08:56|2.1415
04:08:57|2.1415
04:08:58|2.1415
04:08:59|2.1415
04:09:00|2.1415
04:09:01|2.1432
04:09:02|2.1422
04:09:03|2.1422
04:09:04|2.1422
04:09:05|2.1447
04:09:06|2.1447
04:09:07|2.1447
04:09:08|2.1447
04:09:10|2.1448
04:09:11|2.1448
04:09:11|2.1448
04:09:12|2.1448
04:09:14|2.1448
04:09:14|2.1448
04:09:16|2.1448
04:09:17|2.1448
04:09:18|2.1443
04:09:19|2.1443
04:09:20|2.1438
04:09:21|2.1438
04:09:22|2.1444
04:09:23|2.1444
04:09:24|2.1444
04:09:25|2.1444
04:09:26|2.145
04:09:27|2.1503
04:09:28|2.1503
04:09:29|2.1503
04:09:30|2.1503
04:09:31|2.1503
04:09:32|2.1503
04:09:33|2.1503
04:09:34|2.1503
04:09:35|2.1503
04:09:36|2.1503
04:09:37|2.1513
04:09:38|2.1491
04:09:39|2.1503
04:09:40|2.149
04:09:41|2.1503
04:09:42|2.1503
04:09:43|2.1503
04:09:44|2.1503
04:09:45|2.1503
04:09:46|2.1412
04:09:47|2.1412
04:09:48|2.1401
04:09:49|2.1401
04:09:50|2.1401
04:09:51|2.1401
04:09:52|2.1401
04:09:54|2.1444
04:09:55|2.1445
04:09:56|2.1445
04:09:57|2.1446
04:09:58|2.1446
04:09:59|2.1446
04:10:01|2.1417
04:10:01|2.1417
04:10:02|2.1417
04:10:03|2.1417
04:10:04|2.1417
04:10:06|2.1417
04:10:06|2.1421
04:10:07|2.1421
04:10:08|2.1421
04:10:09|2.1421
04:10:10|2.1421
04:10:11|2.1421
04:10:13|2.1421
04:10:14|2.1421
04:10:14|2.1448
04:10:15|2.1448
04:10:17|2.1448
04:10:18|2.1448
04:10:19|2.1448
04:10:20|2.1452
04:10:21|2.1452
04:10:22|2.1452
04:10:23|2.1452
04:10:24|2.1457
04:10:25|2.1457
04:10:26|2.1457
04:10:28|2.1457
04:10:28|2.1457
04:10:30|2.1457
04:10:31|2.1457
04:10:31|2.1457
04:10:32|2.1457
04:10:34|2.1453
04:10:35|2.1453
04:10:36|2.1471
04:10:37|2.1471
04:10:38|2.1471
04:10:39|2.1472
04:10:40|2.1472
04:10:41|2.1472
04:10:42|2.1472
04:10:43|2.1472
04:10:44|2.1472
04:10:45|2.1472
04:10:46|2.1472
04:10:47|2.1472
04:10:48|2.1472
04:10:49|2.1472
04:10:50|2.147
04:10:51|2.147
04:10:52|2.1497
04:10:54|2.1496
04:10:55|2.1496
04:10:56|2.1448
04:10:57|2.1448
04:10:58|2.1434
04:10:59|2.1434
04:11:00|2.1467
04:11:01|2.1467
04:11:02|2.1467
04:11:04|2.1467
04:11:04|2.1467
04:11:05|2.1467
04:11:06|2.1467
04:11:07|2.1467
04:11:08|2.1475
04:11:09|2.1507
04:11:10|2.1507
04:11:12|2.1507
04:11:12|2.1507
04:11:14|2.1507
04:11:14|2.1507
04:11:15|2.1507
04:11:16|2.1507
04:11:18|2.1514
04:11:18|2.1514
04:11:19|2.1509
04:11:20|2.1509
04:11:21|2.1509
04:11:22|2.1509
04:11:24|2.1519
04:11:25|2.1519
04:11:25|2.1519
04:11:27|2.1519
04:11:28|2.1519
04:11:28|2.1519
04:11:29|2.1509
04:11:30|2.1509
04:11:32|2.1508
04:11:32|2.1508
04:11:34|2.1508
04:11:34|2.1508
04:11:36|2.1508
04:11:36|2.1508
04:11:38|2.1508
04:11:39|2.1472
04:11:39|2.1481
04:11:40|2.1496
04:11:42|2.1496
04:11:42|2.1464
04:11:43|2.1487
04:11:44|2.1487
04:11:46|2.1493
04:11:47|2.1493
04:11:47|2.1493
04:11:49|2.1493
04:11:49|2.1465
04:11:51|2.1465
04:11:51|2.1465
04:11:52|2.1465
04:11:54|2.1465
04:11:56|2.1465
04:11:57|2.1465
04:11:58|2.1465
04:12:00|2.1483
04:12:00|2.1483
04:12:02|2.1483
04:12:02|2.1483
04:12:03|2.1483
04:12:05|2.1483
04:12:06|2.147
04:12:07|2.147
04:12:08|2.147
04:12:09|2.1466
04:12:10|2.1466
04:12:12|2.1466
04:12:12|2.1466
04:12:13|2.1466
04:12:14|2.1466
04:12:15|2.1466
04:12:16|2.1466
04:12:18|2.1491
04:12:19|2.1491
04:12:20|2.1491
04:12:20|2.1491
04:12:22|2.1491
04:12:23|2.1491
04:12:24|2.1491
04:12:25|2.1491
04:12:26|2.1491
04:12:27|2.1465
04:12:28|2.1465
04:12:29|2.1465
04:12:30|2.1466
04:12:31|2.1465
04:12:32|2.1479
04:12:33|2.1479
04:12:34|2.1479
04:12:35|2.1414
04:12:36|2.1414
04:12:36|2.1414
04:12:37|2.1414
04:12:39|2.1414
04:12:40|2.1414
04:12:40|2.143
04:12:42|2.1435
04:12:43|2.1435
04:12:44|2.1435
04:12:45|2.138
04:12:46|2.14
04:12:47|2.14
04:12:48|2.14
04:12:49|2.1402
04:12:50|2.1371
04:12:51|2.1411
04:12:53|2.1411
04:12:53|2.1411
04:12:55|2.1411
04:12:57|2.1411
04:12:58|2.1411
04:12:59|2.1411
04:13:01|2.1411
04:13:01|2.1411
04:13:03|2.1364
04:13:03|2.1364
04:13:05|2.1364
04:13:06|2.1364
04:13:07|2.1364
04:13:08|2.1364
04:13:09|2.1364
04:13:10|2.1421
04:13:11|2.1421
04:13:12|2.1421
04:13:13|2.1421
04:13:14|2.1421
04:13:15|2.1421
04:13:16|2.1421
04:13:17|2.1421
04:13:18|2.1399
04:13:19|2.1399
04:13:20|2.1417
04:13:21|2.1417
04:13:22|2.1417
04:13:23|2.1417
04:13:24|2.1417
04:13:25|2.1389
04:13:26|2.1389
04:13:27|2.1389
04:13:27|2.1389
04:13:29|2.1389
04:13:30|2.1389
04:13:31|2.1393
04:13:32|2.1389
04:13:33|2.1389
04:13:34|2.1389
04:13:35|2.1389
04:13:36|2.1389
04:13:37|2.1407
04:13:38|2.1407
04:13:39|2.1407
04:13:40|2.14
04:13:41|2.14
04:13:43|2.1371
04:13:43|2.1371
04:13:44|2.1402
04:13:45|2.1402
04:13:46|2.1402
04:13:48|2.1402
04:13:48|2.1402
04:13:49|2.14
04:13:50|2.14
04:13:51|2.14
04:13:52|2.14
04:13:53|2.14
04:13:54|2.1373
04:13:55|2.1373
04:13:57|2.1375
04:13:58|2.1375
04:13:59|2.1374
04:14:00|2.1374
04:14:01|2.1367
04:14:02|2.1351
04:14:03|2.1352
04:14:04|2.1352
04:14:06|2.135
04:14:06|2.135
04:14:08|2.135
04:14:08|2.135
04:14:10|2.1291
04:14:10|2.127
04:14:11|2.1314
04:14:13|2.1314
04:14:14|2.1315
04:14:15|2.1287
04:14:16|2.1287
04:14:17|2.1319
04:14:18|2.1319
04:14:19|2.1319
04:14:20|2.1319
04:14:21|2.1319
04:14:22|2.1319
04:14:23|2.1319
04:14:24|2.1319
04:14:25|2.1319
04:14:26|2.1319
04:14:27|2.1319
04:14:28|2.1305
04:14:29|2.1305
04:14:30|2.1305
04:14:31|2.1296
04:14:32|2.1325
04:14:33|2.1325
04:14:34|2.1159
04:14:35|2.112
04:14:36|2.1159
04:14:37|2.115
04:14:38|2.1082
04:14:39|2.1084
04:14:40|2.1105
04:14:41|2.1071
04:14:42|2.1075
04:14:43|2.1081
04:14:44|2.1083
04:14:45|2.1066
04:14:46|2.1051
04:14:47|2.1071
04:14:48|2.1085
04:14:49|2.1052
04:14:50|2.1059
04:14:51|2.1053
04:14:52|2.1051
04:14:53|2.1051
04:14:54|2.1059
04:14:55|2.1059
04:14:56|2.1059
04:14:58|2.1064
04:14:59|2.1064
04:15:00|2.1064
04:15:01|2.1064
04:15:03|2.1059
04:15:03|2.1075
04:15:04|2.1042
04:15:05|2.1072
04:15:06|2.103
04:15:07|2.103
04:15:13|2.1011
04:15:13|2.105
04:15:14|2.105
04:15:15|2.105
04:15:18|2.097
04:15:19|2.0987
04:15:20|2.099
04:15:21|2.0978
04:15:22|2.0936
04:15:23|2.0929
04:15:23|2.095
04:15:25|2.0933
04:15:26|2.095
04:15:27|2.0949
04:15:28|2.0934
04:15:29|2.0977
04:15:30|2.0977
04:15:31|2.0977
04:15:31|2.0971
04:15:33|2.095
04:15:34|2.0944
04:15:35|2.0944
04:15:35|2.0944
04:15:37|2.0977
04:15:38|2.0998
04:15:38|2.0998
04:15:40|2.1067
04:15:40|2.1067
04:15:42|2.1056
04:15:43|2.1046
04:15:44|2.1046
04:15:45|2.1047
04:15:46|2.1047
04:15:47|2.1047
04:15:48|2.1068
04:15:49|2.1068
04:15:50|2.1056
04:15:51|2.1056
04:15:52|2.1056
04:15:53|2.1056
04:15:54|2.1082
04:15:55|2.1069
04:15:56|2.1063
04:15:57|2.1063
04:15:59|2.1063
04:15:59|2.1062
04:16:01|2.1062
04:16:01|2.1094
04:16:03|2.1094
04:16:04|2.1094
04:16:05|2.1091
04:16:06|2.11
04:16:07|2.1092
04:16:09|2.1133
04:16:09|2.1133
04:16:10|2.1133
04:16:11|2.1133
04:16:12|2.1131
04:16:14|2.1134
04:16:14|2.1134
04:16:16|2.1134
04:16:16|2.1134
04:16:18|2.1117
04:16:19|2.1144
04:16:20|2.1145
04:16:21|2.1145
04:16:21|2.1147
04:16:22|2.1147
04:16:23|2.1145
04:16:25|2.1145
04:16:25|2.1145
04:16:26|2.1152
04:16:27|2.1152
04:16:29|2.1126
04:16:29|2.1127
04:16:31|2.1124
04:16:32|2.1136
04:16:33|2.1127
04:16:34|2.1121
04:16:35|2.1121
04:16:36|2.1121
04:16:37|2.1144
04:16:38|2.1144
04:16:39|2.1151
04:16:40|2.1121
04:16:41|2.1121
04:16:42|2.1148
04:16:43|2.1148
04:16:44|2.1148
04:16:45|2.1148
04:16:46|2.1121
04:16:47|2.1121
04:16:48|2.1144
04:16:49|2.1132
04:16:51|2.1151
04:16:52|2.1151
04:16:53|2.1162
04:16:53|2.1148
04:16:54|2.1184
04:16:56|2.1184
04:16:57|2.1196
04:16:58|2.1161
04:16:59|2.1151
04:17:00|2.1151
04:17:02|2.1193
04:17:03|2.1193
04:17:04|2.1193
04:17:05|2.1194
04:17:06|2.1194
04:17:07|2.1194
04:17:08|2.1194
04:17:10|2.1161
04:17:11|2.1161
04:17:12|2.1161
04:17:13|2.1161
04:17:13|2.1161
04:17:15|2.1161
04:17:16|2.1161
04:17:16|2.1161
04:17:17|2.1161
04:17:19|2.1161
04:17:20|2.1161
04:17:20|2.1191
04:17:22|2.1191
04:17:23|2.1191
04:17:23|2.119
04:17:25|2.119
04:17:26|2.119
04:17:26|2.119
04:17:28|2.1189
04:17:28|2.1189
04:17:30|2.1189
04:17:30|2.1188
04:17:32|2.1188
04:17:34|2.1188
04:17:35|2.1188
04:17:35|2.1185
04:17:37|2.1172
04:17:38|2.1172
04:17:39|2.1185
04:17:40|2.1185
04:17:41|2.1185
04:17:41|2.1185
04:17:42|2.1164
04:17:43|2.1164
04:17:44|2.1164
04:17:45|2.1194
04:17:46|2.1194
04:17:48|2.1194
04:17:48|2.1194
04:17:50|2.1194
04:17:50|2.1183
04:17:51|2.1171
04:17:52|2.1171
04:17:53|2.1178
04:17:55|2.1165
04:17:55|2.1137
04:17:57|2.1158
04:17:57|2.1135
04:17:58|2.1135
04:18:00|2.1128
04:18:01|2.11
04:18:03|2.11
04:18:04|2.11
04:18:05|2.11
04:18:06|2.11
04:18:07|2.1103
04:18:08|2.1103
04:18:10|2.1124
04:18:10|2.1124
04:18:12|2.1124
04:18:12|2.1124
04:18:13|2.1124
04:18:14|2.1119
04:18:16|2.1119
04:18:18|2.1144
04:18:18|2.1158
04:18:19|2.1159
04:18:20|2.1159
04:18:22|2.1159
04:18:23|2.1159
04:18:24|2.1151
04:18:25|2.1151
04:18:26|2.1151
04:18:27|2.1151
04:18:28|2.1151
04:18:29|2.1151
04:18:30|2.1151
04:18:30|2.1149
04:18:32|2.1152
04:18:33|2.1152
04:18:34|2.1152
04:18:35|2.1152
04:18:36|2.1152
04:18:37|2.1152
04:18:38|2.116
04:18:39|2.1193
04:18:40|2.1194
04:18:41|2.1194
04:18:42|2.1194
04:18:42|2.1213
04:18:44|2.1213
04:18:45|2.1213
04:18:46|2.1198
04:18:47|2.1212
04:18:48|2.1184
04:18:48|2.1184
04:18:50|2.1184
04:18:51|2.1189
04:18:52|2.1189
04:18:53|2.1189
04:18:54|2.1189
04:18:54|2.1189
04:18:56|2.1189
04:18:57|2.1189
04:18:58|2.1189
04:18:59|2.1189
04:19:00|2.1189
04:19:01|2.1185
04:19:03|2.1185
04:19:04|2.1185
04:19:04|2.1185
04:19:06|2.1185
04:19:07|2.1185
04:19:08|2.1185
04:19:10|2.1181
04:19:11|2.1181
04:19:11|2.1181
04:19:12|2.1191
04:19:14|2.1191
04:19:15|2.1191
04:19:16|2.1211
04:19:17|2.1211
04:19:18|2.1206
04:19:19|2.1206
04:19:20|2.1206
04:19:21|2.1206
04:19:22|2.1206
04:19:23|2.119
04:19:24|2.119
04:19:25|2.1206
04:19:26|2.1209
04:19:28|2.1209
04:19:28|2.1209
04:19:30|2.1209
04:19:31|2.1194
04:19:32|2.1184
04:19:33|2.1164
04:19:34|2.1142
04:19:34|2.1142
04:19:36|2.1142
04:19:36|2.1142
04:19:38|2.1142
04:19:38|2.1146
04:19:40|2.1146
04:19:41|2.1146
04:19:42|2.1146
04:19:42|2.1195
04:19:44|2.1195
04:19:45|2.1166
04:19:46|2.1166
04:19:47|2.1166
04:19:48|2.1166
04:19:49|2.1166
04:19:50|2.1166
04:19:51|2.1166
04:19:52|2.1163
04:19:53|2.1163
04:19:54|2.1163
04:19:55|2.1163
04:19:56|2.1163
04:19:57|2.1163
04:19:58|2.1163
04:19:59|2.1163
04:20:00|2.1163
04:20:01|2.1189
04:20:03|2.116
04:20:04|2.116
04:20:06|2.116
04:20:06|2.116
04:20:08|2.116
04:20:09|2.116
04:20:09|2.116
04:20:11|2.116
04:20:11|2.116
04:20:13|2.116
04:20:14|2.116
04:20:15|2.1157
04:20:15|2.1157
04:20:17|2.1157
04:20:18|2.1157
04:20:19|2.1157
04:20:20|2.1157
04:20:21|2.1157
04:20:22|2.1157
04:20:22|2.1157
04:20:24|2.116
04:20:25|2.116
04:20:26|2.1111
04:20:27|2.1138
04:20:27|2.1176
04:20:29|2.1176
04:20:30|2.1176
04:20:31|2.1176
04:20:32|2.1152
04:20:33|2.1152
04:20:34|2.1152
04:20:35|2.1152
04:20:36|2.1152
04:20:37|2.1152
04:20:38|2.1152
04:20:39|2.1152
04:20:40|2.1152
04:20:41|2.1137
04:20:42|2.1147
04:20:43|2.1147
04:20:44|2.1147
04:20:45|2.1165
04:20:46|2.1165
04:20:47|2.1166
04:20:48|2.1206
04:20:49|2.1206
04:20:50|2.1191
04:20:52|2.1182
04:20:52|2.1182
04:20:53|2.119
04:20:54|2.119
04:20:55|2.119
04:20:56|2.119
04:20:57|2.119
04:20:58|2.119
04:20:59|2.119
04:21:00|2.119
04:21:01|2.1205
04:21:02|2.1205
04:21:04|2.119
04:21:06|2.119
04:21:06|2.119
04:21:07|2.119
04:21:09|2.119
04:21:10|2.1238
04:21:11|2.1238
04:21:12|2.1246
04:21:14|2.1214
04:21:15|2.1256
04:21:15|2.125
04:21:16|2.125
04:21:17|2.124
04:21:18|2.1241
04:21:20|2.1241
04:21:20|2.1241
04:21:21|2.1241
04:21:22|2.1285
04:21:23|2.1285
04:21:24|2.1284
04:21:26|2.1284
04:21:26|2.1284
04:21:28|2.1284
04:21:28|2.1284
04:21:30|2.1287
04:21:31|2.1284
04:21:32|2.1271
04:21:33|2.1271
04:21:34|2.1271
04:21:35|2.1271
04:21:36|2.1271
04:21:37|2.1271
04:21:38|2.1223
04:21:38|2.125
04:21:40|2.1233
04:21:40|2.1232
04:21:42|2.1298
04:21:43|2.1297
04:21:44|2.1285
04:21:45|2.13
04:21:46|2.1292
04:21:47|2.131
04:21:47|2.1337
04:21:49|2.1292
04:21:49|2.1292
04:21:51|2.1292
04:21:52|2.1303
04:21:53|2.1303
04:21:54|2.1303
04:21:55|2.1303
04:21:55|2.1284
04:21:57|2.1294
04:21:58|2.1299
04:21:59|2.1285
04:22:00|2.1285
04:22:01|2.1285
04:22:02|2.1285
04:22:04|2.1268
04:22:05|2.1268
04:22:07|2.1284
04:22:07|2.1284
04:22:09|2.1284
04:22:10|2.1268
04:22:11|2.1268
04:22:12|2.1268
04:22:13|2.1294
04:22:14|2.1294
04:22:15|2.1294
04:22:16|2.1294
04:22:17|2.1294
04:22:18|2.129
04:22:19|2.1291
04:22:20|2.1294
04:22:21|2.1294
04:22:22|2.1295
04:22:23|2.1259
04:22:24|2.1259
04:22:25|2.1259
04:22:27|2.1259
04:22:27|2.1259
04:22:28|2.1259
04:22:30|2.1259
04:22:31|2.1259
04:22:31|2.1259
04:22:33|2.1292
04:22:33|2.1292
04:22:35|2.1292
04:22:35|2.1292
04:22:37|2.1292
04:22:37|2.1292
04:22:39|2.1292
04:22:39|2.1292
04:22:40|2.126
04:22:41|2.126
04:22:43|2.126
04:22:44|2.126
04:22:44|2.1284
04:22:45|2.1263
04:22:46|2.126
04:22:47|2.1259
04:22:49|2.128
04:22:50|2.127
04:22:51|2.1283
04:22:51|2.1258
04:22:52|2.126
04:22:53|2.1256
04:22:55|2.1256
04:22:55|2.1256
04:22:56|2.1284
04:22:58|2.1284
04:22:58|2.1284
04:22:59|2.1284
04:23:01|2.1285
04:23:02|2.1295
04:23:02|2.13
04:23:03|2.13
04:23:06|2.1295
04:23:07|2.1303
04:23:09|2.1302
04:23:10|2.1286
04:23:11|2.1286
04:23:12|2.1286
04:23:13|2.1286
04:23:14|2.1286
04:23:15|2.1286
04:23:15|2.1286
04:23:17|2.1282
04:23:17|2.1282
04:23:18|2.1282
04:23:19|2.1282
04:23:21|2.1282
04:23:22|2.1282
04:23:23|2.127
04:23:24|2.127
04:23:24|2.127
04:23:26|2.127
04:23:27|2.127
04:23:27|2.127
04:23:28|2.1261
04:23:29|2.1243
04:23:31|2.1243
04:23:32|2.1243
04:23:33|2.1228
04:23:34|2.124
04:23:35|2.1247
04:23:36|2.1278
04:23:37|2.1245
04:23:38|2.1245
04:23:39|2.1245
04:23:40|2.1266
04:23:41|2.1266
04:23:43|2.1266
04:23:44|2.1266
04:23:45|2.1266
04:23:46|2.1274
04:23:47|2.1274
04:23:48|2.1274
04:23:48|2.1285
04:23:50|2.1305
04:23:50|2.132
04:23:52|2.1333
04:23:53|2.1333
04:23:53|2.1333
04:23:54|2.1333
04:23:56|2.1348
04:23:57|2.1348
04:23:57|2.1352
04:23:58|2.1352
04:24:00|2.1352
04:24:00|2.1336
04:24:01|2.1316
04:24:03|2.1316
04:24:04|2.1311
04:24:04|2.1311
04:24:06|2.1311
04:24:07|2.1311
04:24:09|2.1311
04:24:10|2.1335
04:24:11|2.1335
04:24:12|2.1291
04:24:13|2.1291
04:24:14|2.131
04:24:15|2.1311
04:24:16|2.1311
04:24:17|2.1321
04:24:18|2.1321
04:24:19|2.1335
04:24:20|2.1335
04:24:21|2.1335
04:24:22|2.1335
04:24:23|2.133
04:24:24|2.133
04:24:25|2.133
04:24:26|2.132
04:24:27|2.132
04:24:28|2.1308
04:24:29|2.1308
04:24:30|2.1308
04:24:31|2.1335
04:24:32|2.1335
04:24:33|2.1352
04:24:34|2.1352
04:24:35|2.1343
04:24:36|2.1343
04:24:37|2.1343
04:24:38|2.1343
04:24:39|2.1326
04:24:40|2.1326
04:24:42|2.1326
04:24:42|2.1326
04:24:43|2.1326
04:24:44|2.1326
04:24:45|2.1326
04:24:47|2.131
04:24:47|2.131
04:24:48|2.131
04:24:49|2.131
04:24:50|2.131
04:24:51|2.131
04:24:52|2.131
04:24:53|2.131
04:24:54|2.1349
04:24:55|2.1349
04:24:56|2.1349
04:24:58|2.135
04:24:59|2.135
04:24:59|2.135
04:25:00|2.135
04:25:02|2.1336
04:25:03|2.1349
04:25:03|2.1349
04:25:05|2.135
04:25:05|2.135
04:25:07|2.135
04:25:08|2.135
04:25:09|2.135
04:25:11|2.135
04:25:11|2.135
04:25:12|2.1351
04:25:13|2.1351
04:25:14|2.1325
04:25:15|2.1325
04:25:16|2.1349
04:25:17|2.1346
04:25:19|2.1346
04:25:20|2.1346
04:25:21|2.1347
04:25:22|2.1319
04:25:23|2.135
04:25:24|2.135
04:25:25|2.132
04:25:26|2.132
04:25:27|2.132
04:25:28|2.1338
04:25:29|2.1338
04:25:30|2.1338
04:25:31|2.1343
04:25:32|2.1341
04:25:33|2.1341
04:25:34|2.1338
04:25:35|2.1338
04:25:36|2.1338
04:25:37|2.1338
04:25:37|2.1341
04:25:39|2.1315
04:25:40|2.1315
04:25:41|2.131
04:25:42|2.131
04:25:43|2.1302
04:25:43|2.1291
04:25:45|2.132
04:25:46|2.131
04:25:47|2.131
04:25:48|2.131
04:25:49|2.1282
04:25:50|2.1282
04:25:50|2.131
04:25:52|2.131
04:25:53|2.1315
04:25:54|2.1315
04:25:54|2.1315
04:25:55|2.1312
04:25:57|2.1312
04:25:58|2.1302
04:25:59|2.1302
04:26:00|2.1302
04:26:01|2.1302
04:26:02|2.1306
04:26:03|2.1306
04:26:04|2.1281
04:26:05|2.1281
04:26:05|2.13
04:26:07|2.13
04:26:08|2.1303
04:26:09|2.128
04:26:11|2.128
04:26:12|2.128
04:26:13|2.128
04:26:14|2.1281
04:26:15|2.1281
04:26:16|2.1261
04:26:16|2.1246
04:26:17|2.1257
04:26:19|2.1261
04:26:20|2.1261
04:26:21|2.1261
04:26:22|2.1282
04:26:23|2.1254
04:26:24|2.1278
04:26:25|2.1278
04:26:26|2.1278
04:26:27|2.1243
04:26:28|2.1243
04:26:29|2.1243
04:26:30|2.1243
04:26:31|2.1257
04:26:32|2.1257
04:26:33|2.1257
04:26:34|2.127
04:26:35|2.127
04:26:36|2.127
04:26:37|2.127
04:26:38|2.1273
04:26:39|2.1273
04:26:40|2.1273
04:26:41|2.1273
04:26:42|2.127
04:26:43|2.1246
04:26:44|2.1246
04:26:45|2.1273
04:26:47|2.1257
04:26:47|2.1257
04:26:48|2.1257
04:26:50|2.125
04:26:51|2.125
04:26:51|2.125
04:26:52|2.125
04:26:53|2.125
04:26:55|2.125
04:26:56|2.125
04:26:56|2.125
04:26:58|2.125
04:26:59|2.125
04:27:00|2.125
04:27:01|2.1273
04:27:02|2.1273
04:27:03|2.1273
04:27:03|2.1273
04:27:05|2.1273
04:27:05|2.1273
04:27:06|2.1251
04:27:08|2.1252
04:27:10|2.1252
04:27:11|2.1274
04:27:12|2.1255
04:27:14|2.1255
04:27:15|2.1282
04:27:16|2.127
04:27:17|2.127
04:27:18|2.127
04:27:19|2.127
04:27:20|2.127
04:27:21|2.1274
04:27:22|2.1274
04:27:23|2.1274
04:27:24|2.1305
04:27:25|2.1305
04:27:26|2.1305
04:27:27|2.1305
04:27:29|2.1325
04:27:29|2.1325
04:27:30|2.1325
04:27:31|2.1325
04:27:32|2.1325
04:27:33|2.1325
04:27:34|2.1325
04:27:35|2.1325
04:27:37|2.1325
04:27:37|2.1323
04:27:38|2.1323
04:27:39|2.1323
04:27:40|2.1307
04:27:42|2.1307
04:27:42|2.1307
04:27:43|2.1307
04:27:44|2.1307
04:27:45|2.1307
04:27:47|2.1307
04:27:48|2.1307
04:27:49|2.1307
04:27:50|2.1286
04:27:51|2.1276
04:27:52|2.1276
04:27:53|2.1276
04:27:54|2.1276
04:27:55|2.1276
04:27:56|2.1398
04:27:57|2.1398
04:27:58|2.1398
04:27:59|2.1399
04:28:00|2.1399
04:28:01|2.1399
04:28:02|2.1399
04:28:03|2.1385
04:28:04|2.1378
04:28:05|2.1378
04:28:06|2.1386
04:28:07|2.1386
04:28:08|2.1388
04:28:09|2.1378
04:28:11|2.1362
04:28:12|2.1362
04:28:13|2.1391
04:28:14|2.1391
04:28:15|2.1391
04:28:16|2.1391
04:28:17|2.1365
04:28:19|2.1365
04:28:19|2.1365
04:28:20|2.1365
04:28:21|2.1365
04:28:22|2.1365
04:28:23|2.1365
04:28:24|2.1365
04:28:25|2.1365
04:28:26|2.1367
04:28:27|2.1367
04:28:28|2.1367
04:28:29|2.1347
04:28:30|2.1376
04:28:31|2.1376
04:28:32|2.1376
04:28:33|2.1376
04:28:34|2.1376
04:28:35|2.1376
04:28:36|2.1354
04:28:37|2.1354
04:28:38|2.1388
04:28:39|2.1388
04:28:40|2.1388
04:28:41|2.1388
04:28:43|2.1383
04:28:44|2.1383
04:28:45|2.1383
04:28:46|2.1389
04:28:47|2.1389
04:28:48|2.1389
04:28:49|2.1389
04:28:50|2.1383
04:28:51|2.1383
04:28:52|2.1397
04:28:53|2.1397
04:28:54|2.1386
04:28:55|2.1372
04:28:56|2.1365
04:28:57|2.1365
04:28:57|2.1365
04:28:59|2.1347
04:29:00|2.1344
04:29:01|2.1344
04:29:02|2.1344
04:29:03|2.1344
04:29:04|2.1344
04:29:05|2.1367
04:29:06|2.1367
04:29:07|2.1393
04:29:08|2.1393
04:29:09|2.1393
04:29:10|2.1393
04:29:12|2.1393
04:29:13|2.1393
04:29:15|2.1341
04:29:16|2.1341
04:29:17|2.1341
04:29:18|2.1341
04:29:19|2.1341
04:29:20|2.1329
04:29:21|2.1329
04:29:22|2.1318
04:29:23|2.1318
04:29:24|2.1332
04:29:25|2.1332
04:29:26|2.1332
04:29:27|2.1332
04:29:28|2.1332
04:29:29|2.1332
04:29:30|2.1332
04:29:31|2.1332
04:29:32|2.1332
04:29:33|2.1332
04:29:34|2.1332
04:29:35|2.1332
04:29:35|2.1332
04:29:36|2.134
04:29:38|2.134
04:29:39|2.134
04:29:40|2.134
04:29:41|2.134
04:29:43|2.134
04:29:44|2.134
04:29:45|2.134
04:29:46|2.134
04:29:47|2.134
04:29:48|2.134
04:29:49|2.134
04:29:50|2.134
04:29:51|2.1312
04:29:52|2.1312
04:29:53|2.1312
04:29:54|2.1313
04:29:55|2.1313
04:29:56|2.1305
04:29:57|2.1305
04:29:58|2.1305
04:29:59|2.1305
04:30:00|2.1313
04:30:01|2.131
04:30:02|2.131
04:30:03|2.131
04:30:04|2.131
04:30:05|2.131
04:30:06|2.131
04:30:07|2.131
04:30:08|2.131
04:30:09|2.1361
04:30:10|2.1366
04:30:11|2.1349
04:30:13|2.1338
04:30:14|2.1338
04:30:16|2.137
04:30:16|2.137
04:30:17|2.137
04:30:18|2.137
04:30:19|2.1368
04:30:20|2.1368
04:30:21|2.1368
04:30:22|2.1368
04:30:23|2.1368
04:30:24|2.1368
04:30:25|2.1368
04:30:26|2.1368
04:30:27|2.1368
04:30:28|2.1368
04:30:29|2.1368
04:30:30|2.1378
04:30:31|2.1376
04:30:32|2.1376
04:30:33|2.1376
04:30:34|2.1376
04:30:35|2.1376
04:30:36|2.1376
04:30:37|2.1376
04:30:38|2.1376
04:30:39|2.1376
04:30:40|2.1376
04:30:41|2.1376
04:30:42|2.1376
04:30:44|2.138
04:30:45|2.138
04:30:46|2.138
04:30:47|2.14
04:30:48|2.1389
04:30:49|2.1401
04:30:50|2.1401
04:30:50|2.1401
04:30:52|2.1401
04:30:53|2.1401
04:30:54|2.1408
04:30:55|2.1409
04:30:56|2.1419
04:30:57|2.1419
04:30:58|2.1419
04:30:59|2.1419
04:31:00|2.1419
04:31:01|2.1428
04:31:02|2.1428
04:31:03|2.1424
04:31:04|2.1428
04:31:05|2.1428
04:31:06|2.1428
04:31:07|2.1428
04:31:08|2.1413
04:31:09|2.1413
04:31:10|2.1413
04:31:11|2.1413
04:31:12|2.1413
04:31:13|2.1413
04:31:14|2.1413
04:31:15|2.1413
04:31:17|2.1431
04:31:18|2.1431
04:31:18|2.1453
04:31:19|2.1476
04:31:20|2.1477
04:31:22|2.15
04:31:22|2.151
04:31:24|2.1509
04:31:24|2.151
04:31:25|2.1413
04:31:27|2.1413
04:31:28|2.1465
04:31:29|2.1465
04:31:30|2.1465
04:31:31|2.1465
04:31:32|2.1465
04:31:33|2.1465
04:31:34|2.1448
04:31:35|2.143
04:31:36|2.143
04:31:37|2.143
04:31:38|2.143
04:31:39|2.1431
04:31:40|2.1419
04:31:41|2.1419
04:31:42|2.1419
04:31:43|2.1419
04:31:44|2.1419
04:31:45|2.1419
04:31:46|2.1454
04:31:47|2.1454
04:31:48|2.1504
04:31:49|2.1504
04:31:50|2.1504
04:31:51|2.1505
04:31:52|2.1463
04:31:53|2.1463
04:31:54|2.1516
04:31:56|2.1516
04:31:57|2.1516
04:31:58|2.1516
04:31:59|2.1516
04:32:00|2.1516
04:32:01|2.1516
04:32:02|2.1519
04:32:02|2.1519
04:32:04|2.1519
04:32:05|2.1519
04:32:05|2.1519
04:32:06|2.1519
04:32:07|2.1519
04:32:09|2.1494
04:32:09|2.1519
04:32:11|2.1519
04:32:11|2.1519
04:32:12|2.1519
04:32:14|2.1519
04:32:16|2.1463
04:32:17|2.1397
04:32:18|2.1397
04:32:20|2.1397
04:32:20|2.1397
04:32:22|2.1429
04:32:22|2.1429
04:32:23|2.1429
04:32:25|2.1429
04:32:26|2.1429
04:32:27|2.1429
04:32:28|2.1429
04:32:29|2.1429
04:32:30|2.1421
04:32:32|2.1424
04:32:33|2.1424
04:32:34|2.1424
04:32:34|2.1424
04:32:36|2.1424
04:32:37|2.1424
04:32:38|2.1444
04:32:39|2.1444
04:32:40|2.1444
04:32:41|2.1444
04:32:42|2.1444
04:32:43|2.1444
04:32:44|2.1444
04:32:45|2.1444
04:32:46|2.148
04:32:48|2.148
04:32:48|2.148
04:32:49|2.148
04:32:50|2.148
04:32:51|2.148
04:32:52|2.148
04:32:53|2.148
04:32:55|2.148
04:32:56|2.148
04:32:56|2.148
04:32:58|2.148
04:32:59|2.148
04:33:00|2.15
04:33:01|2.15
04:33:02|2.1504
04:33:03|2.1505
04:33:04|2.1514
04:33:07|2.1515
04:33:08|2.1505
04:33:09|2.1505
04:33:10|2.152
04:33:11|2.1515
04:33:12|2.1496
04:33:13|2.1486
04:33:14|2.1503
04:33:16|2.148
04:33:17|2.148
04:33:18|2.1463
04:33:19|2.1463
04:33:21|2.1463
04:33:22|2.1454
04:33:24|2.1476
04:33:24|2.1472
04:33:25|2.1472
04:33:26|2.1445
04:33:27|2.1473
04:33:28|2.1473
04:33:29|2.1473
04:33:30|2.1473
04:33:32|2.1456
04:33:33|2.1456
04:33:34|2.1456
04:33:35|2.1456
04:33:36|2.1456
04:33:37|2.1456
04:33:38|2.1456
04:33:39|2.1456
04:33:40|2.1456
04:33:41|2.1456
04:33:41|2.1456
04:33:42|2.1456
04:33:43|2.1456
04:33:44|2.1456
04:33:45|2.1456
04:33:46|2.1456
04:33:48|2.1456
04:33:49|2.1456
04:33:49|2.1463
04:33:51|2.1494
04:33:52|2.1494
04:33:52|2.1494
04:33:54|2.1494
04:33:55|2.1494
04:33:55|2.1494
04:33:57|2.1475
04:33:57|2.1475
04:33:59|2.1475
04:33:59|2.1475
04:34:01|2.1492
04:34:02|2.1492
04:34:03|2.1492
04:34:04|2.1494
04:34:05|2.15
04:34:06|2.15
04:34:06|2.15
04:34:08|2.15
04:34:09|2.15
04:34:10|2.1499
04:34:11|2.1505
04:34:12|2.1505
04:34:13|2.1514
04:34:14|2.1514
04:34:15|2.1514
04:34:17|2.15
04:34:18|2.1499
04:34:18|2.1499
04:34:20|2.1514
04:34:21|2.1514
04:34:22|2.1514
04:34:23|2.15
04:34:24|2.15
04:34:25|2.1514
04:34:27|2.1514
04:34:28|2.1514
04:34:29|2.152
04:34:30|2.1537
04:34:31|2.1537
04:34:32|2.1537
04:34:33|2.1543
04:34:34|2.1537
04:34:35|2.1537
04:34:36|2.1537
04:34:37|2.1544
04:34:38|2.1533
04:34:39|2.151
04:34:40|2.1543
04:34:41|2.1512
04:34:42|2.1512
04:34:43|2.1512
04:34:44|2.1512
04:34:45|2.1512
04:34:46|2.1544
04:34:47|2.1544
04:34:49|2.1544
04:34:49|2.1544
04:34:50|2.1544
04:34:51|2.1544
04:34:53|2.155
04:34:54|2.155
04:34:55|2.155
04:34:55|2.1552
04:34:56|2.1552
04:34:57|2.1562
04:34:58|2.1572
04:35:00|2.1561
04:35:00|2.1553
04:35:02|2.1532
04:35:03|2.1556
04:35:03|2.1501
04:35:04|2.1536
04:35:05|2.1436
04:35:06|2.1439
04:35:07|2.1492
04:35:08|2.1492
04:35:09|2.1492
04:35:11|2.1491
04:35:11|2.1476
04:35:13|2.1487
04:35:13|2.1492
04:35:15|2.1492
04:35:16|2.1495
04:35:17|2.1496
04:35:19|2.1486
04:35:20|2.1486
04:35:21|2.1492
04:35:22|2.149
04:35:23|2.1504
04:35:24|2.1504
04:35:25|2.1504
04:35:27|2.1504
04:35:28|2.1504
04:35:29|2.1499
04:35:29|2.1499
04:35:30|2.1499
04:35:32|2.1499
04:35:33|2.1499
04:35:34|2.1499
04:35:34|2.1499
04:35:36|2.1499
04:35:36|2.1484
04:35:38|2.1476
04:35:39|2.1476
04:35:39|2.1476
04:35:41|2.1536
04:35:41|2.1536
04:35:42|2.1525
04:35:44|2.1543
04:35:45|2.1559
04:35:45|2.1531
04:35:47|2.1531
04:35:47|2.1531
04:35:48|2.1571
04:35:50|2.1571
04:35:51|2.1571
04:35:52|2.1571
04:35:53|2.1571
04:35:54|2.1571
04:35:55|2.1571
04:35:56|2.1571
04:35:57|2.1576
04:35:58|2.1576
04:35:59|2.1554
04:36:00|2.1554
04:36:01|2.1554
04:36:02|2.1554
04:36:04|2.1554
04:36:04|2.1575
04:36:05|2.1575
04:36:06|2.1569
04:36:07|2.1569
04:36:08|2.1572
04:36:10|2.1572
04:36:11|2.1548
04:36:12|2.1548
04:36:13|2.1574
04:36:14|2.1574
04:36:14|2.1574
04:36:16|2.1549
04:36:17|2.1549
04:36:18|2.1549
04:36:20|2.1549
04:36:21|2.1573
04:36:22|2.1573
04:36:24|2.1549
04:36:24|2.1548
04:36:27|2.1548
04:36:27|2.1549
04:36:29|2.1531
04:36:30|2.1543
04:36:31|2.1543
04:36:32|2.1526
04:36:33|2.1526
04:36:34|2.1517
04:36:35|2.1545
04:36:36|2.1545
04:36:37|2.1545
04:36:38|2.1545
04:36:39|2.1545
04:36:40|2.1545
04:36:41|2.1503
04:36:42|2.1503
04:36:43|2.1478
04:36:44|2.1485
04:36:45|2.1489
04:36:46|2.1489
04:36:47|2.1489
04:36:48|2.1489
04:36:49|2.1489
04:36:50|2.1489
04:36:51|2.1489
04:36:52|2.1511
04:36:53|2.1511
04:36:54|2.1511
04:36:55|2.1511
04:36:56|2.1511
04:36:57|2.1511
04:36:58|2.1511
04:36:59|2.1511
04:37:00|2.1489
04:37:01|2.1489
04:37:02|2.1489
04:37:03|2.1508
04:37:05|2.151
04:37:05|2.151
04:37:06|2.151
04:37:07|2.151
04:37:09|2.151
04:37:09|2.151
04:37:10|2.151
04:37:11|2.151
04:37:12|2.151
04:37:14|2.1509
04:37:14|2.1509
04:37:15|2.1501
04:37:16|2.1501
04:37:17|2.1506
04:37:19|2.1506
04:37:21|2.1506
04:37:22|2.1506
04:37:23|2.1506
04:37:24|2.1493
04:37:25|2.1493
04:37:27|2.1492
04:37:27|2.1492
04:37:29|2.1492
04:37:30|2.1492
04:37:31|2.1492
04:37:32|2.1492
04:37:33|2.1492
04:37:34|2.1492
04:37:36|2.1492
04:37:36|2.1492
04:37:37|2.1492
04:37:38|2.1492
04:37:39|2.1492
04:37:40|2.1492
04:37:42|2.1492
04:37:42|2.1492
04:37:43|2.1492
04:37:44|2.1492
04:37:45|2.1492
04:37:46|2.1492
04:37:48|2.1492
04:37:49|2.1492
04:37:50|2.1509
04:37:51|2.1509
04:37:52|2.1524
04:37:52|2.1524
04:37:54|2.1534
04:37:55|2.1534
04:37:56|2.1534
04:37:57|2.1528
04:37:58|2.1528
04:37:59|2.1528
04:38:00|2.1528
04:38:01|2.1529
04:38:02|2.1529
04:38:03|2.1529
04:38:04|2.1529
04:38:05|2.1529
04:38:06|2.1529
04:38:07|2.1529
04:38:08|2.1532
04:38:09|2.1532
04:38:10|2.1529
04:38:11|2.1508
04:38:12|2.1529
04:38:13|2.1529
04:38:14|2.1529
04:38:15|2.1529
04:38:16|2.1529
04:38:17|2.1529
04:38:19|2.1529
04:38:20|2.1529
04:38:21|2.1533
04:38:23|2.1533
04:38:23|2.1533
04:38:24|2.1533
04:38:25|2.1533
04:38:27|2.1533
04:38:28|2.1533
04:38:29|2.1533
04:38:30|2.1533
04:38:31|2.1533
04:38:32|2.1533
04:38:33|2.1533
04:38:34|2.1533
04:38:35|2.1533
04:38:36|2.1531
04:38:38|2.1509
04:38:39|2.1509
04:38:40|2.1509
04:38:41|2.1509
04:38:41|2.1509
04:38:42|2.15
04:38:43|2.15
04:38:44|2.15
04:38:46|2.15
04:38:46|2.15
04:38:48|2.1506
04:38:48|2.1506
04:38:49|2.1507
04:38:51|2.1492
04:38:52|2.1492
04:38:52|2.1492
04:38:53|2.1499
04:38:55|2.15
04:38:56|2.15
04:38:57|2.1508
04:38:58|2.1508
04:38:59|2.1508
04:39:00|2.1508
04:39:01|2.1508
04:39:01|2.1508
04:39:03|2.1508
04:39:04|2.1508
04:39:05|2.15
04:39:06|2.15
04:39:06|2.15
04:39:08|2.15
04:39:09|2.15
04:39:10|2.1492
04:39:10|2.1492
04:39:12|2.1508
04:39:13|2.1508
04:39:14|2.1508
04:39:15|2.1493
04:39:16|2.1493
04:39:17|2.1493
04:39:18|2.1493
04:39:19|2.1508
04:39:20|2.1546
04:39:21|2.1523
04:39:23|2.1561
04:39:24|2.1561
04:39:25|2.155
04:39:26|2.155
04:39:27|2.155
04:39:28|2.155
04:39:29|2.155
04:39:30|2.155
04:39:31|2.155
04:39:32|2.155
04:39:33|2.1549
04:39:34|2.1549
04:39:35|2.1549
04:39:36|2.1526
04:39:37|2.1524
04:39:38|2.1524
04:39:39|2.1472
04:39:40|2.1468
04:39:41|2.1468
04:39:42|2.1468
04:39:43|2.1468
04:39:44|2.1469
04:39:45|2.1469
04:39:46|2.1469
04:39:47|2.1469
04:39:48|2.1486
04:39:49|2.1486
04:39:50|2.1486
04:39:51|2.1497
04:39:52|2.1497
04:39:53|2.15
04:39:54|2.15
04:39:55|2.15
04:39:56|2.15
04:39:57|2.1504
04:39:58|2.1504
04:40:00|2.1504
04:40:01|2.1493
04:40:02|2.1493
04:40:02|2.1493
04:40:04|2.1493
04:40:05|2.148
04:40:06|2.1484
04:40:07|2.1484
04:40:08|2.1484
04:40:09|2.1484
04:40:10|2.1484
04:40:11|2.1468
04:40:12|2.1463
04:40:13|2.1484
04:40:14|2.1484
04:40:14|2.1484
04:40:16|2.1484
04:40:17|2.1484
04:40:18|2.1484
04:40:19|2.1484
04:40:19|2.1484
04:40:21|2.1484
04:40:23|2.1484
04:40:24|2.1484
04:40:25|2.1484
04:40:26|2.1484
04:40:28|2.1455
04:40:29|2.1455
04:40:30|2.1474
04:40:31|2.1474
04:40:32|2.1474
04:40:33|2.1474
04:40:34|2.1453
04:40:36|2.1453
04:40:37|2.1453
04:40:38|2.1453
04:40:39|2.1453
04:40:40|2.1453
04:40:41|2.1453
04:40:42|2.1453
04:40:44|2.1453
04:40:44|2.1453
04:40:45|2.1471
04:40:46|2.1474
04:40:47|2.1474
04:40:48|2.146
04:40:49|2.1461
04:40:50|2.1461
04:40:51|2.1481
04:40:52|2.1481
04:40:53|2.1481
04:40:55|2.1481
04:40:55|2.1481
04:40:56|2.1456
04:40:57|2.1476
04:40:58|2.145
04:40:59|2.1444
04:41:00|2.1444
04:41:01|2.1434
04:41:02|2.1454
04:41:03|2.1454
04:41:04|2.1454
04:41:05|2.1454
04:41:06|2.1454
04:41:07|2.146
04:41:08|2.146
04:41:09|2.1425
04:41:10|2.1425
04:41:11|2.1425
04:41:12|2.1425
04:41:13|2.1425
04:41:14|2.1425
04:41:15|2.1425
04:41:16|2.1425
04:41:17|2.1425
04:41:18|2.142
04:41:19|2.142
04:41:20|2.142
04:41:21|2.142
04:41:22|2.142
04:41:23|2.142
04:41:24|2.142
04:41:26|2.142
04:41:28|2.142
04:41:29|2.142
04:41:30|2.142
04:41:31|2.142
04:41:31|2.142
04:41:33|2.142
04:41:34|2.144
04:41:35|2.144
04:41:36|2.1428
04:41:37|2.1428
04:41:38|2.1428
04:41:40|2.1429
04:41:40|2.1429
04:41:41|2.1429
04:41:42|2.1429
04:41:43|2.1429
04:41:44|2.1429
04:41:45|2.1429
04:41:46|2.1429
04:41:47|2.1429
04:41:48|2.1428
04:41:49|2.1428
04:41:50|2.1428
04:41:51|2.1428
04:41:52|2.1428
04:41:53|2.1428
04:41:54|2.1434
04:41:55|2.1434
04:41:57|2.1434
04:41:57|2.1434
04:41:59|2.1447
04:42:01|2.1451
04:42:01|2.1451
04:42:02|2.1451
04:42:03|2.1451
04:42:04|2.1438
04:42:05|2.1438
04:42:06|2.1438
04:42:07|2.1438
04:42:08|2.1438
04:42:09|2.1438
04:42:10|2.1438
04:42:11|2.1438
04:42:13|2.1438
04:42:14|2.1438
04:42:15|2.1438
04:42:16|2.1438
04:42:17|2.1438
04:42:18|2.1438
04:42:19|2.1438
04:42:20|2.1438
04:42:21|2.1438
04:42:22|2.1451
04:42:23|2.1451
04:42:25|2.1434
04:42:25|2.1434
04:42:26|2.144
04:42:28|2.144
04:42:30|2.144
04:42:30|2.144
04:42:32|2.144
04:42:34|2.144
04:42:35|2.144
04:42:36|2.144
04:42:37|2.144
04:42:38|2.1425
04:42:39|2.1425
04:42:39|2.1425
04:42:40|2.1425
04:42:41|2.1425
04:42:43|2.1425
04:42:43|2.1425
04:42:44|2.1425
04:42:46|2.1425
04:42:46|2.1425
04:42:48|2.1425
04:42:49|2.1425
04:42:49|2.1425
04:42:50|2.1425
04:42:52|2.1425
04:42:53|2.1425
04:42:53|2.1425
04:42:55|2.1425
04:42:55|2.1425
04:42:57|2.1425
04:42:57|2.1425
04:42:59|2.1425
04:42:59|2.1425
04:43:01|2.1418
04:43:01|2.1418
04:43:02|2.1418
04:43:03|2.1424
04:43:05|2.1424
04:43:06|2.1424
04:43:07|2.1415
04:43:08|2.1424
04:43:09|2.1424
04:43:10|2.1424
04:43:11|2.1412
04:43:12|2.1392
04:43:13|2.1392
04:43:14|2.1391
04:43:15|2.135
04:43:16|2.135
04:43:17|2.135
04:43:18|2.135
04:43:19|2.1349
04:43:20|2.1349
04:43:21|2.1339
04:43:22|2.1339
04:43:23|2.1328
04:43:24|2.1366
04:43:26|2.1366
04:43:27|2.1361
04:43:28|2.1361
04:43:30|2.141
04:43:31|2.141
04:43:31|2.1395
04:43:33|2.1367
04:43:34|2.1367
04:43:35|2.139
04:43:36|2.139
04:43:38|2.1406
04:43:38|2.1406
04:43:40|2.1406
04:43:41|2.1406
04:43:42|2.1406
04:43:43|2.1403
04:43:44|2.1403
04:43:45|2.1403
04:43:46|2.1403
04:43:46|2.1403
04:43:48|2.1397
04:43:49|2.1406
04:43:49|2.1406
04:43:51|2.1406
04:43:52|2.1406
04:43:52|2.1406
04:43:54|2.1406
04:43:54|2.1392
04:43:55|2.1392
04:43:56|2.1392
04:43:57|2.1392
04:43:59|2.1401
04:44:00|2.1401
04:44:01|2.1401
04:44:01|2.1401
04:44:02|2.1395
04:44:03|2.1395
04:44:11|2.1394
04:44:12|2.1425
04:44:13|2.1429
04:44:13|2.1416
04:44:15|2.1418
04:44:15|2.1418
04:44:17|2.1418
04:44:18|2.1418
04:44:19|2.1418
04:44:20|2.1418
04:44:20|2.1418
04:44:22|2.1418
04:44:23|2.1418
04:44:24|2.1418
04:44:25|2.1418
04:44:27|2.1428
04:44:29|2.1428
04:44:30|2.1428
04:44:31|2.1428
04:44:32|2.1437
04:44:33|2.1437
04:44:35|2.1414
04:44:35|2.1414
04:44:36|2.1414
04:44:37|2.1414
04:44:38|2.1414
04:44:39|2.1425
04:44:40|2.1425
04:44:41|2.1414
04:44:42|2.1414
04:44:43|2.1428
04:44:45|2.1424
04:44:45|2.1427
04:44:46|2.1431
04:44:47|2.1431
04:44:48|2.1431
04:44:49|2.1431
04:44:50|2.1409
04:44:51|2.1409
04:44:52|2.1433
04:44:53|2.1433
04:44:54|2.1433
04:44:55|2.1433
04:44:56|2.1422
04:44:57|2.1422
04:44:58|2.1422
04:44:59|2.1422
04:45:01|2.1422
04:45:01|2.1422
04:45:02|2.1423
04:45:03|2.1423
04:45:04|2.1423
04:45:05|2.1433
04:45:06|2.1433
04:45:07|2.144
04:45:08|2.1432
04:45:09|2.1432
04:45:10|2.1432
04:45:11|2.1443
04:45:12|2.1443
04:45:13|2.1443
04:45:14|2.1443
04:45:15|2.1443
04:45:16|2.1443
04:45:17|2.1435
04:45:18|2.1448
04:45:19|2.145
04:45:20|2.145
04:45:21|2.145
04:45:22|2.1457
04:45:23|2.1461
04:45:25|2.1461
04:45:26|2.1461
04:45:27|2.1461
04:45:29|2.1462
04:45:30|2.1462
04:45:31|2.1462
04:45:32|2.1462
04:45:33|2.1462
04:45:35|2.146
04:45:36|2.146
04:45:38|2.1461
04:45:38|2.1461
04:45:39|2.1461
04:45:40|2.1442
04:45:41|2.1442
04:45:42|2.1442
04:45:43|2.1442
04:45:44|2.1442
04:45:45|2.1442
04:45:46|2.1442
04:45:48|2.1442
04:45:48|2.1476
04:45:50|2.1476
04:45:50|2.1476
04:45:52|2.1476
04:45:52|2.1484
04:45:54|2.1484
04:45:54|2.1484
04:45:56|2.1484
04:45:57|2.1484
04:45:57|2.1451
04:45:58|2.1451
04:45:59|2.1476
04:46:00|2.1482
04:46:02|2.1482
04:46:02|2.1482
04:46:03|2.1482
04:46:05|2.1482
04:46:06|2.1482
04:46:06|2.1492
04:46:08|2.147
04:46:09|2.147
04:46:10|2.147
04:46:11|2.1468
04:46:11|2.1463
04:46:13|2.1463
04:46:13|2.1463
04:46:15|2.1455
04:46:16|2.1444
04:46:17|2.1444
04:46:17|2.1477
04:46:19|2.1477
04:46:19|2.1477
04:46:21|2.1477
04:46:22|2.1477
04:46:23|2.1477
04:46:24|2.1477
04:46:25|2.1477
04:46:26|2.1444
04:46:27|2.1444
04:46:29|2.1469
04:46:30|2.1469
04:46:31|2.1444
04:46:32|2.1444
04:46:33|2.1444
04:46:34|2.1434
04:46:36|2.1454
04:46:37|2.1454
04:46:38|2.1454
04:46:38|2.1454
04:46:40|2.1452
04:46:41|2.1452
04:46:42|2.1452
04:46:43|2.1452
04:46:43|2.145
04:46:45|2.145
04:46:46|2.145
04:46:46|2.145
04:46:47|2.145
04:46:49|2.145
04:46:50|2.1434
04:46:51|2.1434
04:46:52|2.1434
04:46:53|2.1434
04:46:54|2.1434
04:46:55|2.1434
04:46:56|2.1447
04:46:57|2.1451
04:46:58|2.1451
04:46:59|2.1451
04:47:00|2.1451
04:47:01|2.1455
04:47:02|2.1455
04:47:03|2.1455
04:47:04|2.1455
04:47:05|2.1455
04:47:06|2.1461
04:47:07|2.1467
04:47:08|2.1467
04:47:09|2.1467
04:47:11|2.1467
04:47:11|2.1467
04:47:12|2.1467
04:47:13|2.1485
04:47:15|2.1478
04:47:16|2.1478
04:47:17|2.1478
04:47:18|2.1478
04:47:19|2.1478
04:47:20|2.1478
04:47:21|2.1478
04:47:22|2.1478
04:47:23|2.1469
04:47:24|2.1469
04:47:25|2.1469
04:47:26|2.1469
04:47:27|2.1469
04:47:28|2.1469
04:47:29|2.1469
04:47:30|2.1469
04:47:32|2.1469
04:47:33|2.1468
04:47:34|2.1468
04:47:35|2.1468
04:47:36|2.1467
04:47:37|2.1467
04:47:39|2.1467
04:47:40|2.1467
04:47:41|2.1467
04:47:41|2.1465
04:47:43|2.1464
04:47:43|2.1464
04:47:45|2.1464
04:47:45|2.1464
04:47:47|2.1464
04:47:47|2.1464
04:47:49|2.1466
04:47:50|2.1466
04:47:51|2.1466
04:47:52|2.146
04:47:52|2.146
04:47:54|2.146
04:47:55|2.146
04:47:55|2.146
04:47:57|2.146
04:47:58|2.1459
04:47:59|2.1459
04:48:00|2.1459
04:48:01|2.1459
04:48:01|2.1464
04:48:03|2.1464
04:48:04|2.1456
04:48:05|2.1456
04:48:06|2.1458
04:48:07|2.1458
04:48:08|2.1458
04:48:09|2.1458
04:48:10|2.1458
04:48:11|2.1458
04:48:12|2.1458
04:48:12|2.1458
04:48:14|2.1458
04:48:14|2.1458
04:48:16|2.1458
04:48:17|2.1458
04:48:18|2.1458
04:48:19|2.1475
04:48:20|2.1475
04:48:21|2.1475
04:48:22|2.1475
04:48:23|2.1475
04:48:24|2.1471
04:48:25|2.1471
04:48:26|2.1471
04:48:27|2.1471
04:48:28|2.1471
04:48:29|2.1471
04:48:31|2.1488
04:48:32|2.1487
04:48:33|2.1484
04:48:34|2.1484
04:48:36|2.1489
04:48:37|2.1489
04:48:38|2.1487
04:48:39|2.1487
04:48:41|2.1487
04:48:42|2.1487
04:48:43|2.1487
04:48:44|2.1487
04:48:45|2.1488
04:48:46|2.1488
04:48:47|2.1488
04:48:49|2.1488
04:48:49|2.1545
04:48:50|2.1514
04:48:52|2.1514
04:48:52|2.1514
04:48:53|2.1514
04:48:54|2.1551
04:48:55|2.1551
04:48:57|2.1551
04:48:57|2.1551
04:48:58|2.1551
04:48:59|2.155
04:49:00|2.155
04:49:02|2.155
04:49:02|2.155
04:49:04|2.155
04:49:05|2.155
04:49:06|2.1546
04:49:07|2.1546
04:49:08|2.1546
04:49:09|2.1546
04:49:10|2.1546
04:49:11|2.1546
04:49:12|2.1546
04:49:13|2.1522
04:49:14|2.1522
04:49:15|2.1516
04:49:16|2.1516
04:49:17|2.1516
04:49:18|2.1516
04:49:19|2.1437
04:49:20|2.1437
04:49:21|2.1467
04:49:22|2.1467
04:49:23|2.1467
04:49:24|2.1467
04:49:25|2.1467
04:49:26|2.1467
04:49:27|2.1467
04:49:28|2.1467
04:49:29|2.1467
04:49:30|2.1496
04:49:32|2.1496
04:49:33|2.1496
04:49:35|2.1468
04:49:36|2.1468
04:49:37|2.1468
04:49:39|2.1468
04:49:39|2.1496
04:49:40|2.1496
04:49:41|2.1473
04:49:42|2.148
04:49:43|2.148
04:49:44|2.148
04:49:46|2.148
04:49:46|2.1496
04:49:47|2.1496
04:49:48|2.1496
04:49:49|2.1496
04:49:51|2.1496
04:49:52|2.1501
04:49:53|2.1501
04:49:54|2.1501
04:49:55|2.1501
04:49:56|2.1505
04:49:57|2.1514
04:49:58|2.1514
04:49:59|2.1525
04:50:00|2.1534
04:50:01|2.1531
04:50:02|2.1531
04:50:04|2.1525
04:50:04|2.1525
04:50:05|2.1507
04:50:06|2.1507
04:50:07|2.1507
04:50:08|2.1525
04:50:09|2.1525
04:50:10|2.1525
04:50:11|2.1526
04:50:13|2.1524
04:50:13|2.1524
04:50:15|2.1507
04:50:16|2.1524
04:50:17|2.1492
04:50:19|2.1507
04:50:19|2.1507
04:50:21|2.1507
04:50:22|2.1507
04:50:23|2.1483
04:50:24|2.1483
04:50:25|2.1483
04:50:26|2.1483
04:50:27|2.1483
04:50:28|2.1483
04:50:29|2.1483
04:50:30|2.1518
04:50:31|2.1501
04:50:33|2.1501
04:50:34|2.1501
04:50:34|2.1501
04:50:36|2.1501
04:50:37|2.1524
04:50:38|2.1524
04:50:39|2.1524
04:50:40|2.1524
04:50:42|2.1507
04:50:43|2.1507
04:50:44|2.1507
04:50:45|2.1507
04:50:46|2.1525
04:50:47|2.1525
04:50:48|2.1525
04:50:49|2.1525
04:50:50|2.1525
04:50:51|2.1525
04:50:52|2.1525
04:50:53|2.1525
04:50:54|2.1525
04:50:55|2.1525
04:50:56|2.1525
04:50:57|2.1525
04:50:58|2.1525
04:50:59|2.1525
04:51:00|2.1518
04:51:01|2.1518
04:51:02|2.1518
04:51:03|2.1518
04:51:04|2.1512
04:51:05|2.1512
04:51:06|2.1512
04:51:07|2.1512
04:51:08|2.1512
04:51:09|2.1512
04:51:09|2.1512
04:51:11|2.1512
04:51:13|2.1507
04:51:14|2.1507
04:51:14|2.1507
04:51:15|2.1501
04:51:16|2.1523
04:51:17|2.1523
04:51:19|2.1523
04:51:20|2.1523
04:51:21|2.1523
04:51:22|2.1523
04:51:22|2.1523
04:51:23|2.1523
04:51:25|2.1523
04:51:26|2.1523
04:51:26|2.1523
04:51:27|2.1521
04:51:29|2.1502
04:51:30|2.1502
04:51:30|2.1502
04:51:31|2.1502
04:51:33|2.1502
04:51:35|2.1502
04:51:36|2.1517
04:51:37|2.1517
04:51:38|2.1517
04:51:40|2.1517
04:51:41|2.1517
04:51:42|2.152
04:51:43|2.1503
04:51:45|2.1503
04:51:46|2.1503
04:51:46|2.1503
04:51:48|2.1503
04:51:49|2.1518
04:51:50|2.1518
04:51:51|2.1518
04:51:52|2.1518
04:51:53|2.1518
04:51:54|2.1518
04:51:55|2.1518
04:51:56|2.1518
04:51:57|2.152
04:51:58|2.1522
04:51:59|2.1522
04:52:00|2.1522
04:52:01|2.152
04:52:02|2.1518
04:52:03|2.1518
04:52:04|2.1523
04:52:05|2.1529
04:52:07|2.1529
04:52:07|2.1529
04:52:08|2.1526
04:52:09|2.1528
04:52:10|2.1528
04:52:12|2.1529
04:52:12|2.1528
04:52:13|2.1528
04:52:14|2.1532
04:52:15|2.1532
04:52:17|2.1569
04:52:17|2.1569
04:52:18|2.1569
04:52:19|2.1557
04:52:20|2.1579
04:52:22|2.1579
04:52:22|2.1579
04:52:23|2.1579
04:52:24|2.1579
04:52:25|2.1581
04:52:26|2.1581
04:52:27|2.1581
04:52:28|2.1581
04:52:29|2.159
04:52:30|2.159
04:52:31|2.16
04:52:32|2.16
04:52:34|2.16
04:52:36|2.1601
04:52:37|2.1601
04:52:38|2.1601
04:52:39|2.1601
04:52:40|2.1601
04:52:40|2.1601
04:52:42|2.1601
04:52:43|2.1601
04:52:44|2.163
04:52:45|2.1622
04:52:46|2.1615
04:52:47|2.1615
04:52:48|2.1615
04:52:49|2.1625
04:52:50|2.1613
04:52:51|2.1613
04:52:52|2.1639
04:52:53|2.1615
04:52:54|2.1615
04:52:55|2.1619
04:52:56|2.159
04:52:57|2.159
04:52:59|2.159
04:52:59|2.159
04:53:00|2.159
04:53:01|2.159
04:53:02|2.159
04:53:04|2.159
04:53:04|2.159
04:53:05|2.159
04:53:06|2.1629
04:53:07|2.1629
04:53:09|2.1629
04:53:09|2.1639
04:53:10|2.1628
04:53:12|2.1607
04:53:13|2.1583
04:53:13|2.1598
04:53:14|2.1598
04:53:16|2.1598
04:53:16|2.1594
04:53:18|2.1607
04:53:18|2.1642
04:53:20|2.1642
04:53:21|2.1642
04:53:22|2.1642
04:53:23|2.1642
04:53:24|2.1642
04:53:25|2.1642
04:53:26|2.1642
04:53:27|2.1642
04:53:28|2.1642
04:53:29|2.1642
04:53:30|2.1641
04:53:31|2.1641
04:53:32|2.1641
04:53:33|2.1641
04:53:34|2.1641
04:53:36|2.1641
04:53:36|2.1641
04:53:38|2.1641
04:53:39|2.1641
04:53:40|2.1642
04:53:41|2.1621
04:53:42|2.162
04:53:43|2.1587
04:53:44|2.1587
04:53:45|2.1611
04:53:46|2.1579
04:53:47|2.1579
04:53:48|2.1579
04:53:49|2.1579
04:53:50|2.1579
04:53:51|2.1579
04:53:52|2.1579
04:53:53|2.1579
04:53:54|2.1579
04:53:55|2.1579
04:53:56|2.1579
04:53:57|2.1579
04:53:58|2.1579
04:53:59|2.1604
04:54:00|2.1604
04:54:01|2.1609
04:54:02|2.1609
04:54:03|2.1609
04:54:04|2.1609
04:54:05|2.1609
04:54:06|2.1609
04:54:07|2.1609
04:54:08|2.1609
04:54:09|2.1589
04:54:10|2.1588
04:54:11|2.1588
04:54:12|2.1588
04:54:13|2.1588
04:54:14|2.1588
04:54:15|2.1588
04:54:16|2.1579
04:54:17|2.1579
04:54:18|2.1588
04:54:19|2.1579
04:54:20|2.1579
04:54:21|2.1579
04:54:22|2.1579
04:54:23|2.1579
04:54:24|2.1578
04:54:25|2.1592
04:54:26|2.1592
04:54:27|2.1592
04:54:28|2.1592
04:54:29|2.1592
04:54:30|2.1592
04:54:31|2.1592
04:54:32|2.1594
04:54:33|2.1593
04:54:34|2.1593
04:54:35|2.1593
04:54:37|2.1593
04:54:38|2.1606
04:54:39|2.1606
04:54:40|2.1606
04:54:41|2.1571
04:54:42|2.1571
04:54:43|2.1571
04:54:44|2.1571
04:54:45|2.1571
04:54:46|2.1571
04:54:47|2.1571
04:54:48|2.1571
04:54:48|2.1573
04:54:49|2.1573
04:54:50|2.1576
04:54:52|2.1576
04:54:53|2.1588
04:54:54|2.1583
04:54:55|2.1583
04:54:56|2.1583
04:54:57|2.1583
04:54:58|2.1583
04:54:59|2.1583
04:55:01|2.157
04:55:01|2.1584
04:55:02|2.1585
04:55:03|2.1585
04:55:04|2.1562
04:55:05|2.157
04:55:06|2.1575
04:55:07|2.1562
04:55:08|2.156
04:55:09|2.156
04:55:11|2.156
04:55:11|2.156
04:55:12|2.156
04:55:13|2.156
04:55:14|2.1546
04:55:15|2.154
04:55:16|2.1559
04:55:17|2.1541
04:55:18|2.1541
04:55:19|2.1541
04:55:20|2.1541
04:55:21|2.1541
04:55:22|2.1541
04:55:23|2.1541
04:55:24|2.1541
04:55:25|2.1541
04:55:27|2.1541
04:55:28|2.1541
04:55:28|2.1577
04:55:29|2.1577
04:55:31|2.1577
04:55:32|2.1577
04:55:33|2.1577
04:55:34|2.1577
04:55:35|2.1577
04:55:36|2.1577
04:55:37|2.1547
04:55:39|2.1547
04:55:39|2.1547
04:55:40|2.1578
04:55:41|2.1578
04:55:42|2.1578
04:55:43|2.1578
04:55:45|2.1578
04:55:45|2.1576
04:55:47|2.1576
04:55:48|2.1576
04:55:49|2.1576
04:55:50|2.1576
04:55:51|2.1542
04:55:53|2.1558
04:55:53|2.1558
04:55:54|2.1558
04:55:55|2.1558
04:55:56|2.1558
04:55:57|2.1558
04:55:58|2.1558
04:55:59|2.1558
04:56:00|2.1558
04:56:01|2.1547
04:56:02|2.1547
04:56:03|2.1547
04:56:05|2.1547
04:56:05|2.1544
04:56:06|2.1544
04:56:07|2.1544
04:56:08|2.1544
04:56:10|2.1544
04:56:10|2.1541
04:56:11|2.1541
04:56:12|2.1541
04:56:13|2.1541
04:56:15|2.1527
04:56:16|2.1505
04:56:17|2.1505
04:56:18|2.1505
04:56:19|2.1505
04:56:20|2.1502
04:56:21|2.1502
04:56:22|2.1502
04:56:23|2.1502
04:56:24|2.1494
04:56:25|2.1492
04:56:26|2.151
04:56:27|2.151
04:56:28|2.1508
04:56:29|2.15
04:56:30|2.15
04:56:31|2.15
04:56:32|2.15
04:56:33|2.15
04:56:34|2.15
04:56:35|2.15
04:56:36|2.1502
04:56:38|2.1502
04:56:39|2.1502
04:56:41|2.15
04:56:41|2.15
04:56:43|2.1483
04:56:44|2.1483
04:56:45|2.1483
04:56:45|2.1498
04:56:46|2.1498
04:56:48|2.1498
04:56:49|2.1498
04:56:50|2.1498
04:56:51|2.1498
04:56:52|2.1482
04:56:53|2.1473
04:56:54|2.1473
04:56:55|2.1473
04:56:56|2.1473
04:56:57|2.1473
04:56:58|2.1473
04:56:59|2.1473
04:57:01|2.1473
04:57:01|2.1473
04:57:02|2.1473
04:57:03|2.1478
04:57:04|2.1475
04:57:05|2.1475
04:57:07|2.1475
04:57:08|2.1475
04:57:09|2.1475
04:57:09|2.1487
04:57:11|2.1487
04:57:12|2.1476
04:57:12|2.1472
04:57:13|2.149
04:57:14|2.1469
04:57:15|2.1469
04:57:16|2.1469
04:57:17|2.1469
04:57:18|2.1469
04:57:20|2.147
04:57:21|2.147
04:57:21|2.147
04:57:23|2.1487
04:57:24|2.1487
04:57:25|2.1487
04:57:25|2.1487
04:57:27|2.1487
04:57:28|2.1487
04:57:29|2.1487
04:57:30|2.1473
04:57:30|2.1473
04:57:32|2.1473
04:57:33|2.1473
04:57:33|2.1473
04:57:34|2.1473
04:57:36|2.1487
04:57:37|2.1487
04:57:37|2.1487
04:57:39|2.1487
04:57:40|2.1487
04:57:42|2.1469
04:57:43|2.1469
04:57:44|2.1469
04:57:45|2.1469
04:57:46|2.1469
04:57:47|2.1469
04:57:49|2.1469
04:57:50|2.1469
04:57:50|2.1469
04:57:51|2.1469
04:57:52|2.1469
04:57:53|2.1469
04:57:54|2.1469
04:57:55|2.1487
04:57:56|2.1487
04:57:57|2.1467
04:57:58|2.1467
04:57:59|2.1467
04:58:00|2.1467
04:58:01|2.1467
04:58:02|2.1467
04:58:03|2.1467
04:58:04|2.1467
04:58:05|2.1467
04:58:06|2.1467
04:58:07|2.1467
04:58:08|2.1467
04:58:09|2.1467
04:58:10|2.1467
04:58:12|2.1467
04:58:12|2.1485
04:58:13|2.1485
04:58:14|2.1467
04:58:15|2.1467
04:58:17|2.1467
04:58:17|2.1485
04:58:19|2.1485
04:58:19|2.1485
04:58:20|2.1485
04:58:22|2.1464
04:58:22|2.1464
04:58:23|2.1456
04:58:25|2.1456
04:58:25|2.1456
04:58:26|2.1456
04:58:27|2.1479
04:58:28|2.1479
04:58:29|2.1479
04:58:30|2.1479
04:58:32|2.1479
04:58:33|2.1453
04:58:33|2.1453
04:58:35|2.1453
04:58:35|2.1462
04:58:36|2.1462
04:58:37|2.1462
04:58:38|2.1444
04:58:40|2.1444
04:58:42|2.1444
04:58:43|2.1456
04:58:44|2.1454
04:58:45|2.1454
04:58:46|2.1454
04:58:47|2.1454
04:58:49|2.1436
04:58:50|2.1436
04:58:51|2.1456
04:58:52|2.1456
04:58:52|2.1456
04:58:54|2.146
04:58:55|2.146
04:58:56|2.146
04:58:57|2.146
04:58:58|2.146
04:58:59|2.146
04:59:00|2.146
04:59:01|2.143
04:59:02|2.143
04:59:03|2.143
04:59:04|2.143
04:59:05|2.143
04:59:06|2.143
04:59:07|2.143
04:59:09|2.143
04:59:10|2.143
04:59:11|2.143
04:59:11|2.143
04:59:13|2.143
04:59:13|2.1423
04:59:15|2.1441
04:59:16|2.1423
04:59:17|2.1423
04:59:17|2.1444
04:59:20|2.1403
04:59:20|2.1403
04:59:21|2.1403
04:59:22|2.14
04:59:23|2.14
04:59:24|2.14
04:59:25|2.14
04:59:26|2.14
04:59:27|2.14
04:59:28|2.14
04:59:29|2.14
04:59:30|2.14
04:59:31|2.14
04:59:32|2.1405
04:59:33|2.1405
04:59:35|2.1405
04:59:35|2.1405
04:59:36|2.1401
04:59:37|2.1401
04:59:38|2.1401
04:59:39|2.14
04:59:41|2.1418
04:59:42|2.1418
04:59:43|2.1401
04:59:44|2.1401
04:59:46|2.1358
04:59:47|2.1349
04:59:48|2.1349
04:59:49|2.1344
04:59:51|2.1344
04:59:52|2.1347
04:59:53|2.1347
04:59:54|2.1347
04:59:55|2.14
04:59:56|2.1375
04:59:57|2.1375
04:59:58|2.1375
04:59:59|2.1375
05:00:00|2.1386
05:00:02|2.1385
05:00:03|2.1391
05:00:04|2.1391
05:00:05|2.1391
05:00:06|2.1377
05:00:08|2.1378
05:00:08|2.1378
05:00:09|2.1378
05:00:10|2.1378
05:00:11|2.1378
05:00:12|2.1378
05:00:13|2.1376
05:00:14|2.1376
05:00:15|2.1376
05:00:16|2.1355
05:00:17|2.1355
05:00:18|2.141
05:00:20|2.143
05:00:21|2.1435
05:00:22|2.1435
05:00:22|2.1435
05:00:24|2.1409
05:00:25|2.1397
05:00:25|2.1397
05:00:27|2.1397
05:00:27|2.1397
05:00:29|2.1397
05:00:30|2.1424
05:00:31|2.1424
05:00:32|2.1448
05:00:33|2.1448
05:00:33|2.143
05:00:35|2.143
05:00:35|2.1435
05:00:37|2.1435
05:00:37|2.1435
05:00:38|2.1448
05:00:40|2.1443
05:00:41|2.1443
05:00:42|2.1444
05:00:44|2.1444
05:00:45|2.1444
05:00:46|2.1444
05:00:47|2.1444
05:00:48|2.1444
05:00:49|2.1444
05:00:51|2.1444
05:00:52|2.1444
05:00:53|2.1444
05:00:54|2.1444
05:00:55|2.1444
05:00:56|2.1461
05:00:57|2.1461
05:00:58|2.1451
05:00:58|2.1451
05:01:00|2.1451
05:01:01|2.1451
05:01:02|2.1451
05:01:02|2.1451
05:01:04|2.1451
05:01:05|2.1451
05:01:06|2.1477
05:01:07|2.1477
05:01:08|2.148
05:01:09|2.148
05:01:10|2.148
05:01:10|2.148
05:01:11|2.1486
05:01:13|2.1486
05:01:14|2.148
05:01:15|2.1497
05:01:16|2.1497
05:01:17|2.1497
05:01:18|2.1497
05:01:19|2.1496
05:01:19|2.1496
05:01:21|2.1496
05:01:22|2.1496
05:01:22|2.1496
05:01:24|2.15
05:01:25|2.15
05:01:26|2.15
05:01:27|2.15
05:01:28|2.15
05:01:29|2.15
05:01:30|2.1497
05:01:31|2.1496
05:01:32|2.1499
05:01:33|2.1499
05:01:34|2.1498
05:01:35|2.1498
05:01:36|2.1498
05:01:37|2.1498
05:01:38|2.1498
05:01:39|2.1483
05:01:40|2.1505
05:01:41|2.1505
05:01:42|2.1505
05:01:44|2.1505
05:01:45|2.1505
05:01:45|2.1505
05:01:47|2.1494
05:01:48|2.1494
05:01:49|2.1494
05:01:50|2.1494
05:01:51|2.1518
05:01:52|2.1518
05:01:53|2.1518
05:01:54|2.1518
05:01:55|2.1524
05:01:56|2.1524
05:01:57|2.1524
05:01:58|2.1527
05:01:59|2.1524
05:02:00|2.1524
05:02:01|2.1524
05:02:02|2.1524
05:02:03|2.1524
05:02:04|2.1518
05:02:05|2.1527
05:02:07|2.1527
05:02:07|2.1536
05:02:09|2.1536
05:02:09|2.152
05:02:10|2.155
05:02:11|2.155
05:02:12|2.155
05:02:13|2.155
05:02:15|2.155
05:02:16|2.155
05:02:17|2.155
05:02:18|2.1553
05:02:18|2.1553
05:02:20|2.1542
05:02:20|2.1551
05:02:22|2.155
05:02:23|2.155
05:02:24|2.155
05:02:25|2.155
05:02:26|2.1534
05:02:27|2.1562
05:02:28|2.1562
05:02:29|2.1524
05:02:30|2.1524
05:02:31|2.1524
05:02:32|2.155
05:02:33|2.155
05:02:34|2.155
05:02:35|2.155
05:02:36|2.155
05:02:37|2.156
05:02:38|2.156
05:02:39|2.156
05:02:40|2.156
05:02:41|2.156
05:02:42|2.156
05:02:43|2.156
05:02:45|2.156
05:02:46|2.1528
05:02:47|2.1528
05:02:48|2.1528
05:02:49|2.1528
05:02:50|2.1506
05:02:51|2.1506
05:02:52|2.1506
05:02:53|2.1506
05:02:54|2.1506
05:02:55|2.1506
05:02:57|2.1506
05:02:57|2.1509
05:02:58|2.1509
05:03:00|2.1509
05:03:00|2.1509
05:03:02|2.1509
05:03:03|2.1509
05:03:03|2.1509
05:03:05|2.1538
05:03:06|2.1538
05:03:07|2.1538
05:03:08|2.1538
05:03:09|2.1534
05:03:10|2.1534
05:03:11|2.1534
05:03:12|2.1538
05:03:13|2.1538
05:03:14|2.1538
05:03:15|2.1511
05:03:16|2.1511
05:03:17|2.1511
05:03:18|2.1511
05:03:19|2.1511
05:03:20|2.1511
05:03:21|2.1511
05:03:21|2.1511
05:03:22|2.1511
05:03:24|2.1511
05:03:25|2.1511
05:03:26|2.1551
05:03:27|2.1551
05:03:27|2.1525
05:03:29|2.1525
05:03:29|2.1525
05:03:31|2.1525
05:03:32|2.1525
05:03:33|2.1525
05:03:33|2.1525
05:03:35|2.1525
05:03:36|2.1525
05:03:37|2.156
05:03:38|2.156
05:03:39|2.156
05:03:39|2.156
05:03:41|2.156
05:03:41|2.156
05:03:43|2.156
05:03:44|2.156
05:03:45|2.156
05:03:46|2.156
05:03:48|2.156
05:03:49|2.156
05:03:50|2.1568
05:03:51|2.1568
05:03:53|2.1568
05:03:53|2.1568
05:03:55|2.1568
05:03:56|2.1561
05:03:56|2.154
05:03:58|2.1539
05:03:59|2.1539
05:04:00|2.1539
05:04:01|2.1534
05:04:02|2.1534
05:04:03|2.1534
05:04:04|2.1534
05:04:05|2.1534
05:04:06|2.1534
05:04:07|2.1534
05:04:08|2.1532
05:04:09|2.1532
05:04:10|2.1532
05:04:11|2.1532
05:04:12|2.1539
05:04:13|2.1539
05:04:14|2.1539
05:04:15|2.1539
05:04:16|2.1539
05:04:17|2.1539
05:04:18|2.1539
05:04:19|2.154
05:04:20|2.154
05:04:21|2.154
05:04:22|2.154
05:04:23|2.1539
05:04:24|2.1539
05:04:25|2.154
05:04:26|2.154
05:04:27|2.154
05:04:28|2.154
05:04:29|2.154
05:04:30|2.154
05:04:31|2.154
05:04:32|2.154
05:04:33|2.154
05:04:34|2.154
05:04:35|2.154
05:04:36|2.154
05:04:37|2.1552
05:04:38|2.1552
05:04:39|2.1526
05:04:40|2.1526
05:04:41|2.1526
05:04:42|2.1526
05:04:43|2.1526
05:04:44|2.1526
05:04:45|2.1526
05:04:47|2.1526
05:04:48|2.1526
05:04:49|2.1549
05:04:50|2.1549
05:04:51|2.1549
05:04:52|2.1532
05:04:53|2.1532
05:04:54|2.1557
05:04:55|2.1557
05:04:56|2.1557
05:04:58|2.1557
05:04:59|2.1557
05:04:59|2.1557
05:05:01|2.1566
05:05:02|2.1566
05:05:02|2.1566
05:05:05|2.1566
05:05:06|2.1566
05:05:07|2.1566
05:05:08|2.1566
05:05:09|2.1566
05:05:10|2.1566
05:05:11|2.1566
05:05:12|2.1566
05:05:13|2.1566
05:05:14|2.1566
05:05:15|2.1566
05:05:16|2.1575
05:05:17|2.1575
05:05:18|2.1575
05:05:19|2.1575
05:05:20|2.1575
05:05:21|2.1575
05:05:22|2.1575
05:05:23|2.1575
05:05:24|2.1557
05:05:25|2.1557
05:05:27|2.157
05:05:28|2.157
05:05:29|2.1574
05:05:29|2.1574
05:05:31|2.1574
05:05:32|2.1574
05:05:33|2.1592
05:05:34|2.1592
05:05:34|2.1592
05:05:36|2.1592
05:05:36|2.1592
05:05:37|2.1592
05:05:39|2.1592
05:05:40|2.1592
05:05:41|2.1592
05:05:41|2.1592
05:05:43|2.1592
05:05:44|2.1592
05:05:45|2.1592
05:05:46|2.1592
05:05:47|2.1591
05:05:49|2.1591
05:05:50|2.1574
05:05:51|2.1574
05:05:52|2.1591
05:05:53|2.1591
05:05:55|2.1591
05:05:55|2.1591
05:05:56|2.1591
05:05:57|2.1599
05:05:58|2.1612
05:05:59|2.1628
05:06:01|2.1628
05:06:01|2.1628
05:06:03|2.16
05:06:04|2.16
05:06:05|2.1585
05:06:06|2.1585
05:06:07|2.1585
05:06:08|2.1596
05:06:09|2.1596
05:06:10|2.1596
05:06:11|2.1596
05:06:12|2.1596
05:06:14|2.1603
05:06:14|2.1603
05:06:16|2.1603
05:06:17|2.16
05:06:18|2.16
05:06:19|2.16
05:06:20|2.16
05:06:21|2.16
05:06:22|2.1591
05:06:23|2.1591
05:06:24|2.1591
05:06:25|2.1591
05:06:26|2.1591
05:06:27|2.1591
05:06:28|2.1591
05:06:29|2.1591
05:06:30|2.1527
05:06:31|2.1527
05:06:32|2.1527
05:06:33|2.1544
05:06:34|2.1544
05:06:35|2.1544
05:06:36|2.1544
05:06:37|2.1544
05:06:38|2.1544
05:06:39|2.1544
05:06:40|2.1544
05:06:41|2.1555
05:06:42|2.1555
05:06:43|2.1555
05:06:44|2.1555
05:06:45|2.1555
05:06:46|2.1555
05:06:47|2.1555
05:06:49|2.1578
05:06:50|2.1578
05:06:52|2.1578
05:06:54|2.1578
05:06:55|2.1578
05:06:56|2.1578
05:06:57|2.1578
05:06:58|2.1578
05:06:59|2.1555
05:07:00|2.1555
05:07:01|2.1576
05:07:02|2.1576
05:07:03|2.1556
05:07:04|2.1556
05:07:05|2.1556
05:07:06|2.1556
05:07:07|2.1556
05:07:08|2.1556
05:07:09|2.1556
05:07:10|2.1556
05:07:12|2.1556
05:07:12|2.1582
05:07:13|2.1582
05:07:14|2.1582
05:07:15|2.1598
05:07:16|2.1621
05:07:17|2.1621
05:07:18|2.1624
05:07:19|2.1624
05:07:20|2.1624
05:07:21|2.1625
05:07:22|2.1625
05:07:24|2.1625
05:07:24|2.1607
05:07:25|2.1628
05:07:26|2.1628
05:07:27|2.1628
05:07:28|2.1621
05:07:29|2.1621
05:07:30|2.1621
05:07:31|2.1621
05:07:32|2.1621
05:07:33|2.163
05:07:35|2.1612
05:07:36|2.1612
05:07:36|2.1605
05:07:38|2.1605
05:07:38|2.1605
05:07:40|2.1605
05:07:40|2.1605
05:07:41|2.1605
05:07:42|2.1605
05:07:43|2.1605
05:07:45|2.1605
05:07:46|2.1605
05:07:47|2.1605
05:07:48|2.1605
05:07:50|2.1605
05:07:50|2.1605
05:07:52|2.1605
05:07:53|2.163
05:07:54|2.163
05:07:55|2.163
05:07:56|2.163
05:07:57|2.163
05:07:58|2.163
05:07:59|2.163
05:08:00|2.163
05:08:01|2.163
05:08:02|2.163
05:08:03|2.163
05:08:04|2.163
05:08:05|2.163
05:08:06|2.164
05:08:07|2.164
05:08:08|2.1632
05:08:09|2.1636
05:08:10|2.1636
05:08:12|2.1636
05:08:12|2.164
05:08:13|2.165
05:08:14|2.1611
05:08:15|2.1611
05:08:17|2.165
05:08:18|2.1614
05:08:19|2.1614
05:08:20|2.1614
05:08:20|2.1614
05:08:21|2.1614
05:08:22|2.1614
05:08:23|2.1624
05:08:24|2.1624
05:08:25|2.1624
05:08:27|2.1624
05:08:28|2.1624
05:08:28|2.1624
05:08:30|2.1655
05:08:30|2.1655
05:08:31|2.1655
05:08:33|2.1659
05:08:34|2.1669
05:08:35|2.1669
05:08:35|2.1669
05:08:36|2.1708
05:08:37|2.1718
05:08:39|2.1701
05:08:39|2.1701
05:08:41|2.1703
05:08:42|2.1703
05:08:43|2.1727
05:08:44|2.1702
05:08:45|2.1701
05:08:46|2.1724
05:08:47|2.1702
05:08:47|2.1702
05:08:49|2.1702
05:08:51|2.1712
05:08:52|2.1712
05:08:53|2.1712
05:08:54|2.1712
05:08:55|2.1744
05:08:56|2.1716
05:08:57|2.1746
05:08:58|2.1746
05:09:00|2.1701
05:09:00|2.1702
05:09:01|2.1714
05:09:02|2.1714
05:09:03|2.1727
05:09:04|2.1703
05:09:05|2.1703
05:09:06|2.1726
05:09:08|2.1703
05:09:09|2.1703
05:09:09|2.1703
05:09:11|2.1703
05:09:12|2.1718
05:09:12|2.1718
05:09:14|2.1703
05:09:15|2.1703
05:09:16|2.1703
05:09:17|2.1703
05:09:18|2.1703
05:09:19|2.1703
05:09:20|2.1715
05:09:21|2.1715
05:09:21|2.1717
05:09:23|2.1717
05:09:24|2.1717
05:09:26|2.1718
05:09:26|2.1718
05:09:28|2.1705
05:09:28|2.1705
05:09:29|2.1705
05:09:30|2.1705
05:09:31|2.1705
05:09:32|2.1705
05:09:33|2.173
05:09:34|2.173
05:09:35|2.1733
05:09:36|2.1733
05:09:37|2.1733
05:09:38|2.173
05:09:39|2.173
05:09:41|2.1729
05:09:42|2.1706
05:09:43|2.173
05:09:44|2.173
05:09:45|2.173
05:09:46|2.1704
05:09:47|2.1704
05:09:48|2.1704
05:09:49|2.1728
05:09:50|2.1728
05:09:51|2.1712
05:09:53|2.1732
05:09:54|2.1725
05:09:56|2.1718
05:09:57|2.1706
05:09:58|2.1716
05:09:59|2.1716
05:10:00|2.1722
05:10:01|2.1722
05:10:02|2.1722
05:10:03|2.1722
05:10:04|2.1722
05:10:05|2.1722
05:10:06|2.1722
05:10:07|2.17
05:10:08|2.1706
05:10:08|2.1708
05:10:10|2.1669
05:10:11|2.1669
05:10:12|2.1669
05:10:13|2.1669
05:10:15|2.1669
05:10:15|2.168
05:10:16|2.1697
05:10:17|2.1697
05:10:18|2.1697
05:10:19|2.1697
05:10:20|2.1697
05:10:21|2.1697
05:10:22|2.1697
05:10:23|2.1699
05:10:24|2.1699
05:10:25|2.1699
05:10:26|2.169
05:10:27|2.169
05:10:28|2.1661
05:10:30|2.1661
05:10:30|2.1661
05:10:31|2.1661
05:10:32|2.1669
05:10:33|2.1669
05:10:35|2.1669
05:10:35|2.1708
05:10:37|2.1708
05:10:38|2.1686
05:10:39|2.1708
05:10:39|2.1708
05:10:40|2.1708
05:10:41|2.1708
05:10:42|2.1708
05:10:44|2.1708
05:10:46|2.1695
05:10:46|2.1706
05:10:47|2.171
05:10:48|2.171
05:10:49|2.171
05:10:50|2.1708
05:10:52|2.1708
05:10:54|2.1708
05:10:55|2.1708
05:10:56|2.1701
05:10:57|2.1701
05:10:58|2.1701
05:10:59|2.1701
05:11:01|2.1668
05:11:01|2.1668
05:11:02|2.1678
05:11:03|2.1678
05:11:04|2.1678
05:11:05|2.1678
05:11:06|2.1679
05:11:08|2.1665
05:11:09|2.1665
05:11:10|2.1665
05:11:11|2.1657
05:11:12|2.1652
05:11:13|2.1652
05:11:14|2.1652
05:11:15|2.1652
05:11:16|2.1652
05:11:17|2.1652
05:11:18|2.1652
05:11:19|2.1652
05:11:20|2.1652
05:11:21|2.1657
05:11:22|2.166
05:11:23|2.166
05:11:24|2.166
05:11:25|2.166
05:11:26|2.166
05:11:27|2.166
05:11:28|2.1665
05:11:29|2.1665
05:11:30|2.1665
05:11:31|2.1665
05:11:32|2.1669
05:11:33|2.1669
05:11:34|2.1669
05:11:35|2.1661
05:11:36|2.1661
05:11:37|2.1661
05:11:38|2.1653
05:11:39|2.1653
05:11:40|2.1653
05:11:41|2.1649
05:11:42|2.1649
05:11:44|2.1649
05:11:44|2.1649
05:11:45|2.1646
05:11:46|2.1643
05:11:47|2.1637
05:11:49|2.1619
05:11:49|2.1619
05:11:51|2.162
05:11:51|2.1619
05:11:53|2.1619
05:11:54|2.1619
05:11:55|2.1619
05:11:56|2.1619
05:11:57|2.1624
05:11:58|2.1646
05:11:59|2.1646
05:12:00|2.1617
05:12:01|2.1617
05:12:03|2.1617
05:12:04|2.1617
05:12:05|2.1629
05:12:06|2.1629
05:12:07|2.1622
05:12:08|2.1622
05:12:09|2.1643
05:12:10|2.1645
05:12:11|2.1645
05:12:12|2.1645
05:12:13|2.1645
05:12:14|2.1645
05:12:14|2.1637
05:12:16|2.1646
05:12:17|2.1645
05:12:18|2.1672
05:12:19|2.1672
05:12:20|2.1672
05:12:21|2.1672
05:12:22|2.1672
05:12:23|2.1672
05:12:24|2.1672
05:12:25|2.1645
05:12:26|2.1645
05:12:26|2.1645
05:12:28|2.1645
05:12:29|2.1645
05:12:29|2.1644
05:12:31|2.1644
05:12:32|2.1671
05:12:33|2.1673
05:12:34|2.1673
05:12:35|2.1673
05:12:36|2.1667
05:12:37|2.1667
05:12:38|2.1669
05:12:39|2.1669
05:12:40|2.1669
05:12:41|2.1669
05:12:41|2.1674
05:12:42|2.1674
05:12:44|2.1678
05:12:45|2.1678
05:12:46|2.167
05:12:47|2.167
05:12:48|2.167
05:12:49|2.167
05:12:50|2.167
05:12:51|2.1687
05:12:51|2.1687
05:12:53|2.1688
05:12:55|2.1688
05:12:56|2.1688
05:12:57|2.1688
05:12:58|2.1688
05:13:00|2.1688
05:13:00|2.1687
05:13:01|2.1687
05:13:03|2.1687
05:13:04|2.1687
05:13:05|2.1687
05:13:06|2.1687
05:13:06|2.1687
05:13:08|2.1687
05:13:09|2.1687
05:13:10|2.1684
05:13:11|2.1685
05:13:12|2.1685
05:13:12|2.1685
05:13:15|2.1728
05:13:15|2.1728
05:13:16|2.173
05:13:18|2.173
05:13:18|2.173
05:13:19|2.1743
05:13:20|2.1743
05:13:21|2.1743
05:13:22|2.1743
05:13:24|2.1743
05:13:25|2.1743
05:13:26|2.1743
05:13:26|2.1743
05:13:27|2.1743
05:13:28|2.1741
05:13:30|2.1741
05:13:31|2.1741
05:13:31|2.1741
05:13:32|2.1741
05:13:34|2.1741
05:13:35|2.1741
05:13:36|2.1741
05:13:37|2.1741
05:13:37|2.1741
05:13:38|2.1741
05:13:40|2.1741
05:13:41|2.1715
05:13:42|2.1715
05:13:43|2.1715
05:13:44|2.1711
05:13:45|2.1711
05:13:46|2.1711
05:13:47|2.1711
05:13:48|2.1711
05:13:49|2.1718
05:13:50|2.1718
05:13:51|2.1718
05:13:52|2.1718
05:13:52|2.1718
05:13:55|2.1718
05:13:56|2.1718
05:13:58|2.1718
05:13:59|2.1741
05:14:01|2.1729
05:14:02|2.1729
05:14:03|2.1729
05:14:04|2.1729
05:14:05|2.1719
05:14:06|2.1719
05:14:07|2.1718
05:14:08|2.1718
05:14:09|2.1718
05:14:10|2.1735
05:14:11|2.1735
05:14:12|2.1735
05:14:13|2.1719
05:14:14|2.1718
05:14:15|2.1718
05:14:16|2.1719
05:14:17|2.1719
05:14:18|2.1719
05:14:19|2.1719
05:14:20|2.1719
05:14:21|2.1717
05:14:23|2.1717
05:14:23|2.1717
05:14:24|2.1684
05:14:25|2.1684
05:14:26|2.1684
05:14:27|2.1684
05:14:28|2.1683
05:14:29|2.1683
05:14:30|2.1683
05:14:31|2.169
05:14:32|2.1686
05:14:33|2.1686
05:14:34|2.1666
05:14:35|2.1666
05:14:36|2.1642
05:14:37|2.1642
05:14:38|2.1642
05:14:39|2.1626
05:14:40|2.1645
05:14:42|2.1641
05:14:42|2.1617
05:14:44|2.1617
05:14:44|2.1619
05:14:46|2.1619
05:14:47|2.1619
05:14:48|2.1619
05:14:49|2.1619
05:14:50|2.1621
05:14:51|2.1621
05:14:52|2.1621
05:14:53|2.1621
05:14:54|2.1651
05:14:55|2.1651
05:14:57|2.1663
05:14:58|2.1638
05:14:59|2.1638
05:15:00|2.1656
05:15:01|2.1646
05:15:02|2.1646
05:15:03|2.1621
05:15:05|2.1624
05:15:05|2.1624
05:15:06|2.1624
05:15:07|2.1624
05:15:08|2.1624
05:15:09|2.1651
05:15:10|2.1653
05:15:11|2.1653
05:15:12|2.1653
05:15:13|2.1653
05:15:14|2.1653
05:15:16|2.1653
05:15:17|2.1653
05:15:17|2.1653
05:15:19|2.1653
05:15:19|2.1614
05:15:20|2.1614
05:15:21|2.1614
05:15:22|2.1614
05:15:24|2.1614
05:15:25|2.1631
05:15:26|2.1614
05:15:27|2.1614
05:15:28|2.1614
05:15:29|2.1614
05:15:30|2.1614
05:15:31|2.1614
05:15:32|2.161
05:15:33|2.161
05:15:34|2.1627
05:15:35|2.1626
05:15:36|2.1626
05:15:37|2.1626
05:15:38|2.1615
05:15:39|2.1615
05:15:40|2.1615
05:15:41|2.1615
05:15:42|2.1626
05:15:43|2.1626
05:15:44|2.1626
05:15:45|2.1626
05:15:46|2.1626
05:15:47|2.1622
05:15:49|2.1622
05:15:49|2.1622
05:15:50|2.1622
05:15:51|2.1622
05:15:52|2.1622
05:15:53|2.1624
05:15:54|2.1624
05:15:55|2.1624
05:15:57|2.1626
05:15:59|2.1626
05:15:59|2.1626
05:16:01|2.1598
05:16:02|2.1598
05:16:03|2.1595
05:16:04|2.1595
05:16:05|2.1598
05:16:06|2.1598
05:16:07|2.1598
05:16:08|2.1588
05:16:09|2.156
05:16:10|2.1559
05:16:11|2.1528
05:16:12|2.1528
05:16:13|2.1528
05:16:14|2.1528
05:16:15|2.1528
05:16:16|2.1528
05:16:17|2.1528
05:16:18|2.1536
05:16:19|2.1536
05:16:20|2.1548
05:16:21|2.1548
05:16:22|2.1548
05:16:23|2.1548
05:16:24|2.1568
05:16:25|2.1568
05:16:26|2.1568
05:16:27|2.1568
05:16:28|2.1568
05:16:29|2.1568
05:16:30|2.1568
05:16:31|2.1568
05:16:32|2.1568
05:16:33|2.1568
05:16:34|2.1568
05:16:35|2.1568
05:16:36|2.1566
05:16:37|2.1548
05:16:38|2.1548
05:16:39|2.1548
05:16:40|2.1548
05:16:41|2.1548
05:16:42|2.1548
05:16:43|2.1548
05:16:44|2.1548
05:16:45|2.1548
05:16:46|2.1548
05:16:47|2.1537
05:16:48|2.1537
05:16:49|2.1537
05:16:51|2.1536
05:16:52|2.1536
05:16:53|2.1536
05:16:53|2.152
05:16:55|2.152
05:16:56|2.152
05:16:56|2.152
05:16:57|2.152
05:16:58|2.152
05:17:00|2.15
05:17:02|2.1543
05:17:03|2.1543
05:17:04|2.1548
05:17:05|2.1529
05:17:06|2.1529
05:17:08|2.1616
05:17:09|2.1616
05:17:10|2.1616
05:17:11|2.1594
05:17:12|2.1626
05:17:13|2.1626
05:17:14|2.1626
05:17:15|2.1626
05:17:17|2.1626
05:17:17|2.1626
05:17:18|2.1626
05:17:19|2.1626
05:17:20|2.1591
05:17:22|2.1591
05:17:23|2.1591
05:17:24|2.1619
05:17:25|2.1619
05:17:26|2.1561
05:17:26|2.1561
05:17:28|2.1561
05:17:28|2.1561
05:17:30|2.1561
05:17:31|2.1561
05:17:32|2.1589
05:17:33|2.1589
05:17:34|2.1589
05:17:35|2.1589
05:17:36|2.1589
05:17:37|2.1589
05:17:38|2.1589
05:17:39|2.1588
05:17:40|2.1588
05:17:41|2.1588
05:17:42|2.1588
05:17:43|2.1589
05:17:44|2.1575
05:17:45|2.1575
05:17:46|2.1572
05:17:47|2.1575
05:17:48|2.1575
05:17:49|2.158
05:17:50|2.1571
05:17:51|2.1559
05:17:52|2.1559
05:17:54|2.1559
05:17:54|2.1558
05:17:55|2.1558
05:17:56|2.1558
05:17:57|2.1558
05:17:59|2.1558
05:18:00|2.1558
05:18:01|2.1558
05:18:02|2.1558
05:18:03|2.1558
05:18:04|2.1558
05:18:06|2.1558
05:18:07|2.1581
05:18:07|2.1581
05:18:09|2.1581
05:18:11|2.1559
05:18:11|2.1559
05:18:12|2.1596
05:18:13|2.1596
05:18:14|2.156
05:18:15|2.156
05:18:16|2.156
05:18:17|2.1594
05:18:18|2.1594
05:18:19|2.1594
05:18:20|2.1594
05:18:22|2.16
05:18:23|2.16
05:18:24|2.16
05:18:25|2.16
05:18:26|2.16
05:18:27|2.16
05:18:28|2.16
05:18:29|2.16
05:18:29|2.16
05:18:31|2.1579
05:18:32|2.1599
05:18:33|2.1572
05:18:34|2.1572
05:18:35|2.1572
05:18:36|2.1572
05:18:36|2.1572
05:18:38|2.1572
05:18:39|2.1572
05:18:40|2.1572
05:18:41|2.1572
05:18:41|2.1572
05:18:44|2.1572
05:18:44|2.1572
05:18:45|2.1572
05:18:46|2.1572
05:18:47|2.1559
05:18:48|2.1559
05:18:49|2.1559
05:18:50|2.1559
05:18:51|2.1559
05:18:52|2.1559
05:18:53|2.1559
05:18:54|2.1567
05:18:55|2.1567
05:18:56|2.1587
05:18:57|2.1588
05:18:58|2.1568
05:19:00|2.1568
05:19:01|2.1569
05:19:02|2.1569
05:19:03|2.1569
05:19:05|2.1596
05:19:06|2.1596
05:19:07|2.1596
05:19:08|2.1596
05:19:09|2.1596
05:19:10|2.1596
05:19:11|2.1576
05:19:12|2.1596
05:19:14|2.157
05:19:15|2.1573
05:19:16|2.1573
05:19:16|2.1573
05:19:18|2.1573
05:19:19|2.1573
05:19:19|2.1573
05:19:21|2.1573
05:19:22|2.158
05:19:23|2.1592
05:19:24|2.1592
05:19:24|2.1592
05:19:26|2.1582
05:19:28|2.1582
05:19:28|2.1582
05:19:29|2.1582
05:19:30|2.1582
05:19:31|2.1582
05:19:32|2.1582
05:19:33|2.1582
05:19:34|2.1592
05:19:35|2.1591
05:19:36|2.1591
05:19:37|2.1598
05:19:38|2.1598
05:19:39|2.1598
05:19:40|2.1598
05:19:41|2.1598
05:19:42|2.1598
05:19:43|2.1598
05:19:44|2.1598
05:19:45|2.1598
05:19:46|2.1598
05:19:48|2.1598
05:19:49|2.1597
05:19:49|2.1597
05:19:51|2.1591
05:19:52|2.1576
05:19:53|2.1576
05:19:53|2.1576
05:19:55|2.1576
05:19:56|2.1576
05:19:57|2.1576
05:19:58|2.1574
05:19:59|2.1574
05:20:00|2.1574
05:20:01|2.1575
05:20:03|2.1576
05:20:03|2.1576
05:20:05|2.1576
05:20:05|2.1597
05:20:07|2.1597
05:20:07|2.1597
05:20:08|2.1597
05:20:10|2.1597
05:20:11|2.1597
05:20:11|2.1597
05:20:13|2.1595
05:20:14|2.1595
05:20:15|2.1595
05:20:16|2.1575
05:20:17|2.1575
05:20:18|2.1592
05:20:18|2.1592
05:20:20|2.1592
05:20:20|2.1592
05:20:22|2.1592
05:20:23|2.1592
05:20:23|2.1592
05:20:25|2.1592
05:20:26|2.1592
05:20:27|2.1592
05:20:28|2.1592
05:20:29|2.1592
05:20:30|2.1592
05:20:31|2.1592
05:20:32|2.1592
05:20:33|2.1592
05:20:34|2.1579
05:20:35|2.1579
05:20:36|2.1579
05:20:37|2.1579
05:20:38|2.1579
05:20:39|2.1579
05:20:40|2.1569
05:20:41|2.1569
05:20:42|2.1569
05:20:43|2.1579
05:20:44|2.157
05:20:45|2.1572
05:20:46|2.1572
05:20:47|2.1572
05:20:48|2.1573
05:20:49|2.1573
05:20:50|2.1573
05:20:51|2.1579
05:20:52|2.1572
05:20:53|2.1572
05:20:54|2.1572
05:20:55|2.1572
05:20:56|2.1578
05:20:57|2.1578
05:20:58|2.1578
05:20:59|2.1578
05:21:00|2.1578
05:21:01|2.1578
05:21:03|2.1598
05:21:04|2.1598
05:21:05|2.16
05:21:06|2.1599
05:21:08|2.1584
05:21:09|2.1583
05:21:10|2.1583
05:21:11|2.1583
05:21:11|2.1583
05:21:12|2.1583
05:21:13|2.1583
05:21:15|2.1583
05:21:16|2.1583
05:21:16|2.1583
05:21:18|2.1583
05:21:19|2.1583
05:21:20|2.1585
05:21:21|2.1585
05:21:21|2.1575
05:21:23|2.1575
05:21:24|2.1575
05:21:25|2.1575
05:21:26|2.1575
05:21:27|2.1575
05:21:28|2.1575
05:21:29|2.1575
05:21:31|2.1575
05:21:31|2.1575
05:21:32|2.1575
05:21:34|2.1575
05:21:35|2.1574
05:21:36|2.1575
05:21:37|2.1575
05:21:38|2.1583
05:21:40|2.1576
05:21:41|2.1576
05:21:41|2.1576
05:21:42|2.1576
05:21:43|2.1576
05:21:45|2.1576
05:21:45|2.1576
05:21:46|2.1576
05:21:48|2.1576
05:21:48|2.1576
05:21:49|2.1576
05:21:51|2.1572
05:21:52|2.1572
05:21:53|2.1585
05:21:54|2.1585
05:21:55|2.1579
05:21:56|2.1595
05:21:57|2.1595
05:21:58|2.1595
05:21:59|2.1595
05:22:00|2.1595
05:22:01|2.1583
05:22:02|2.1583
05:22:04|2.1596
05:22:05|2.1596
05:22:07|2.1583
05:22:08|2.1583
05:22:08|2.1583
05:22:09|2.1583
05:22:11|2.1583
05:22:12|2.1583
05:22:12|2.1583
05:22:14|2.1584
05:22:15|2.1584
05:22:16|2.1584
05:22:16|2.1584
05:22:17|2.1584
05:22:19|2.1584
05:22:19|2.1584
05:22:20|2.1584
05:22:21|2.1584
05:22:23|2.1584
05:22:24|2.1584
05:22:25|2.1581
05:22:26|2.1581
05:22:27|2.158
05:22:28|2.158
05:22:29|2.158
05:22:29|2.158
05:22:30|2.158
05:22:32|2.158
05:22:32|2.158
05:22:33|2.158
05:22:35|2.158
05:22:36|2.158
05:22:36|2.158
05:22:38|2.16
05:22:38|2.16
05:22:40|2.1586
05:22:41|2.1585
05:22:41|2.1585
05:22:42|2.1585
05:22:44|2.1585
05:22:44|2.1585
05:22:45|2.1585
05:22:47|2.1579
05:22:47|2.1579
05:22:48|2.1579
05:22:50|2.1579
05:22:51|2.1585
05:22:52|2.1585
05:22:52|2.1585
05:22:54|2.1585
05:22:54|2.1585
05:22:56|2.1585
05:22:57|2.1585
05:22:58|2.1585
05:22:59|2.1585
05:23:00|2.1585
05:23:00|2.1585
05:23:02|2.1585
05:23:03|2.1585
05:23:05|2.1585
05:23:06|2.1585
05:23:07|2.1585
05:23:07|2.1595
05:23:09|2.1595
05:23:10|2.1595
05:23:11|2.1595
05:23:12|2.1595
05:23:13|2.1595
05:23:14|2.1595
05:23:15|2.1595
05:23:16|2.1595
05:23:17|2.1595
05:23:18|2.1595
05:23:20|2.1595
05:23:21|2.1595
05:23:21|2.1595
05:23:22|2.1595
05:23:24|2.1595
05:23:24|2.1595
05:23:26|2.1595
05:23:26|2.1595
05:23:27|2.1595
05:23:28|2.1595
05:23:30|2.1585
05:23:31|2.1585
05:23:31|2.1585
05:23:32|2.1585
05:23:33|2.1584
05:23:35|2.1584
05:23:35|2.1584
05:23:36|2.1585
05:23:37|2.1585
05:23:39|2.1585
05:23:39|2.1585
05:23:41|2.1585
05:23:41|2.1585
05:23:42|2.1585
05:23:44|2.1595
05:23:44|2.1595
05:23:45|2.1595
05:23:46|2.1595
05:23:47|2.1595
05:23:48|2.1595
05:23:49|2.158
05:23:50|2.1581
05:23:51|2.1581
05:23:53|2.1581
05:23:54|2.1581
05:23:55|2.1581
05:23:56|2.1581
05:23:57|2.1593
05:23:58|2.1593
05:23:59|2.1593
05:24:00|2.1593
05:24:01|2.1593
05:24:02|2.1593
05:24:03|2.1582
05:24:04|2.1582
05:24:06|2.16
05:24:07|2.16
05:24:09|2.16
05:24:10|2.16
05:24:11|2.16
05:24:12|2.16
05:24:13|2.16
05:24:14|2.1581
05:24:15|2.1581
05:24:16|2.1581
05:24:17|2.1581
05:24:19|2.1582
05:24:20|2.1582
05:24:22|2.1595
05:24:22|2.1595
05:24:24|2.1583
05:24:24|2.1583
05:24:26|2.1584
05:24:26|2.1584
05:24:27|2.1584
05:24:29|2.1585
05:24:30|2.1585
05:24:30|2.1585
05:24:31|2.1585
05:24:32|2.1585
05:24:34|2.1585
05:24:35|2.1594
05:24:36|2.1586
05:24:37|2.1586
05:24:38|2.1586
05:24:39|2.1586
05:24:40|2.158
05:24:41|2.158
05:24:42|2.158
05:24:43|2.1585
05:24:44|2.1585
05:24:45|2.1574
05:24:46|2.1574
05:24:47|2.1574
05:24:48|2.1574
05:24:49|2.1555
05:24:50|2.1549
05:24:51|2.1549
05:24:52|2.154
05:24:53|2.154
05:24:54|2.1532
05:24:55|2.1532
05:24:56|2.1532
05:24:57|2.1532
05:24:58|2.1532
05:24:59|2.1532
05:25:00|2.1532
05:25:01|2.1554
05:25:02|2.1554
05:25:03|2.1554
05:25:04|2.1554
05:25:05|2.1532
05:25:06|2.1532
05:25:08|2.1545
05:25:09|2.1553
05:25:11|2.1533
05:25:11|2.1533
05:25:12|2.1533
05:25:13|2.157
05:25:14|2.157
05:25:15|2.157
05:25:16|2.157
05:25:17|2.157
05:25:18|2.157
05:25:20|2.157
05:25:21|2.157
05:25:22|2.157
05:25:23|2.157
05:25:24|2.157
05:25:25|2.157
05:25:26|2.157
05:25:27|2.157
05:25:28|2.157
05:25:29|2.157
05:25:30|2.157
05:25:31|2.1544
05:25:32|2.1545
05:25:32|2.1545
05:25:34|2.1545
05:25:35|2.1545
05:25:37|2.1545
05:25:37|2.1545
05:25:38|2.1545
05:25:39|2.1545
05:25:40|2.1567
05:25:41|2.1567
05:25:42|2.1569
05:25:43|2.1569
05:25:44|2.1569
05:25:45|2.1569
05:25:46|2.1569
05:25:47|2.1569
05:25:48|2.1544
05:25:49|2.1544
05:25:50|2.1544
05:25:51|2.156
05:25:53|2.1552
05:25:54|2.156
05:25:55|2.156
05:25:56|2.1565
05:25:56|2.1565
05:25:58|2.156
05:25:59|2.156
05:26:00|2.1553
05:26:01|2.1553
05:26:01|2.1553
05:26:03|2.1553
05:26:04|2.1553
05:26:04|2.1567
05:26:06|2.1567
05:26:06|2.1567
05:26:09|2.1567
05:26:09|2.1567
05:26:10|2.1567
05:26:12|2.1566
05:26:13|2.1566
05:26:14|2.1565
05:26:15|2.1565
05:26:16|2.1565
05:26:17|2.1565
05:26:18|2.1565
05:26:19|2.1565
05:26:20|2.1565
05:26:21|2.1565
05:26:22|2.1565
05:26:23|2.1565
05:26:24|2.1565
05:26:25|2.1565
05:26:26|2.1565
05:26:27|2.1565
05:26:28|2.1565
05:26:29|2.1565
05:26:30|2.1565
05:26:31|2.1565
05:26:32|2.1565
05:26:33|2.1548
05:26:34|2.1531
05:26:35|2.1531
05:26:36|2.1531
05:26:37|2.1531
05:26:38|2.1555
05:26:39|2.1552
05:26:40|2.1533
05:26:41|2.1533
05:26:42|2.1533
05:26:43|2.1533
05:26:44|2.1533
05:26:45|2.1533
05:26:46|2.1533
05:26:47|2.1501
05:26:48|2.1501
05:26:49|2.1501
05:26:50|2.1501
05:26:51|2.1501
05:26:52|2.1513
05:26:53|2.1492
05:26:54|2.1492
05:26:55|2.1482
05:26:56|2.1482
05:26:57|2.1462
05:26:58|2.1462
05:26:59|2.1462
05:27:00|2.1462
05:27:01|2.1462
05:27:02|2.1478
05:27:03|2.1481
05:27:04|2.1481
05:27:05|2.1477
05:27:06|2.1477
05:27:07|2.1477
05:27:09|2.1477
05:27:10|2.1456
05:27:11|2.1478
05:27:13|2.1483
05:27:14|2.1478
05:27:15|2.1468
05:27:16|2.1468
05:27:17|2.1471
05:27:18|2.1471
05:27:19|2.1486
05:27:20|2.1477
05:27:21|2.1476
05:27:22|2.1472
05:27:23|2.1472
05:27:24|2.1472
05:27:25|2.1472
05:27:26|2.147
05:27:27|2.147
05:27:28|2.1496
05:27:29|2.1469
05:27:30|2.1469
05:27:31|2.1469
05:27:32|2.1469
05:27:33|2.1463
05:27:34|2.1469
05:27:35|2.1465
05:27:36|2.1465
05:27:37|2.1465
05:27:38|2.1465
05:27:39|2.1464
05:27:41|2.1462
05:27:41|2.1462
05:27:42|2.1462
05:27:43|2.1462
05:27:44|2.1462
05:27:45|2.1462
05:27:46|2.1462
05:27:47|2.1453
05:27:48|2.1453
05:27:49|2.1453
05:27:50|2.1453
05:27:52|2.1453
05:27:52|2.1453
05:27:54|2.1453
05:27:55|2.1453
05:27:56|2.1453
05:27:57|2.1465
05:27:58|2.1465
05:27:58|2.1465
05:28:00|2.1465
05:28:01|2.1465
05:28:02|2.1465
05:28:03|2.1469
05:28:04|2.1469
05:28:05|2.1469
05:28:06|2.1469
05:28:06|2.1476
05:28:07|2.1476
05:28:10|2.1476
05:28:11|2.1476
05:28:12|2.1476
05:28:13|2.1465
05:28:14|2.1465
05:28:15|2.1465
05:28:16|2.1465
05:28:18|2.1465
05:28:18|2.1488
05:28:19|2.1488
05:28:21|2.1488
05:28:22|2.1488
05:28:23|2.1488
05:28:24|2.1455
05:28:25|2.1455
05:28:26|2.143
05:28:27|2.143
05:28:27|2.1415
05:28:29|2.1415
05:28:30|2.1415
05:28:31|2.1437
05:28:32|2.1461
05:28:33|2.1418
05:28:34|2.1418
05:28:35|2.1418
05:28:36|2.1418
05:28:37|2.1418
05:28:38|2.1418
05:28:39|2.1448
05:28:40|2.1421
05:28:41|2.1409
05:28:43|2.1415
05:28:44|2.1415
05:28:44|2.1415
05:28:45|2.1415
05:28:47|2.1415
05:28:47|2.1415
05:28:49|2.1415
05:28:49|2.1415
05:28:50|2.1415
05:28:51|2.1415
05:28:52|2.1415
05:28:54|2.1415
05:28:55|2.1415
05:28:56|2.1422
05:28:56|2.1426
05:28:58|2.1419
05:28:59|2.1419
05:29:00|2.1413
05:29:01|2.1413
05:29:02|2.1406
05:29:03|2.1406
05:29:04|2.1406
05:29:05|2.1406
05:29:06|2.1406
05:29:07|2.1429
05:29:08|2.1423
05:29:09|2.1423
05:29:10|2.1423
05:29:11|2.1423
05:29:13|2.1417
05:29:14|2.1417
05:29:15|2.1417
05:29:16|2.1417
05:29:17|2.1424
05:29:18|2.1409
05:29:20|2.1409
05:29:22|2.1409
05:29:22|2.1428
05:29:23|2.1405
05:29:24|2.1405
05:29:25|2.1405
05:29:26|2.1405
05:29:28|2.1405
05:29:28|2.1436
05:29:30|2.1436
05:29:31|2.1455
05:29:32|2.1455
05:29:33|2.1455
05:29:34|2.1455
05:29:35|2.1455
05:29:36|2.1455
05:29:37|2.1452
05:29:38|2.1452
05:29:39|2.1452
05:29:40|2.1452
05:29:41|2.1452
05:29:42|2.1452
05:29:43|2.1452
05:29:44|2.1432
05:29:45|2.145
05:29:46|2.1449
05:29:47|2.1449
05:29:48|2.1449
05:29:49|2.1449
05:29:50|2.1433
05:29:51|2.1433
05:29:52|2.145
05:29:53|2.145
05:29:54|2.145
05:29:55|2.1436
05:29:56|2.145
05:29:57|2.145
05:29:58|2.145
05:29:59|2.145
05:30:00|2.145
05:30:01|2.145
05:30:02|2.1441
05:30:03|2.1439
05:30:04|2.1439
05:30:05|2.1439
05:30:06|2.1441
05:30:07|2.1433
05:30:09|2.1433
05:30:10|2.1433
05:30:11|2.1433
05:30:12|2.1433
05:30:14|2.1433
05:30:15|2.1444
05:30:16|2.1444
05:30:17|2.1444
05:30:18|2.1444
05:30:19|2.1444
05:30:20|2.144
05:30:21|2.144
05:30:22|2.1437
05:30:23|2.1437
05:30:24|2.1437
05:30:25|2.1437
05:30:26|2.1437
05:30:27|2.1437
05:30:28|2.1415
05:30:29|2.1415
05:30:30|2.1415
05:30:31|2.1415
05:30:32|2.1415
05:30:33|2.1415
05:30:34|2.1415
05:30:35|2.1415
05:30:37|2.1407
05:30:37|2.1407
05:30:38|2.1407
05:30:39|2.1407
05:30:40|2.1407
05:30:41|2.1407
05:30:42|2.1407
05:30:43|2.1427
05:30:44|2.1422
05:30:45|2.1422
05:30:47|2.1448
05:30:47|2.1448
05:30:48|2.1448
05:30:49|2.1448
05:30:50|2.1428
05:30:51|2.1428
05:30:52|2.1428
05:30:53|2.1428
05:30:54|2.1428
05:30:55|2.1428
05:30:56|2.1428
05:30:57|2.1426
05:30:58|2.1426
05:30:59|2.1426
05:31:00|2.1426
05:31:01|2.1426
05:31:03|2.1426
05:31:03|2.1439
05:31:04|2.1439
05:31:05|2.1428
05:31:06|2.1428
05:31:08|2.1428
05:31:08|2.1428
05:31:09|2.1428
05:31:10|2.1436
05:31:11|2.1436
05:31:13|2.1407
05:31:15|2.1407
05:31:15|2.1407
05:31:17|2.1407
05:31:18|2.1407
05:31:19|2.1407
05:31:20|2.1406
05:31:20|2.1407
05:31:22|2.1407
05:31:23|2.1404
05:31:24|2.1368
05:31:25|2.1358
05:31:26|2.1358
05:31:27|2.1358
05:31:28|2.1358
05:31:29|2.1348
05:31:30|2.1358
05:31:31|2.1358
05:31:32|2.1362
05:31:33|2.1343
05:31:34|2.1339
05:31:35|2.1364
05:31:36|2.1364
05:31:37|2.1347
05:31:38|2.1347
05:31:40|2.1343
05:31:41|2.1347
05:31:42|2.1342
05:31:42|2.1358
05:31:44|2.1358
05:31:45|2.1358
05:31:46|2.1366
05:31:47|2.1365
05:31:48|2.1365
05:31:49|2.1365
05:31:50|2.1377
05:31:51|2.1377
05:31:52|2.1377
05:31:52|2.1377
05:31:54|2.1377
05:31:55|2.1354
05:31:56|2.1354
05:31:56|2.1346
05:31:58|2.1365
05:31:58|2.1365
05:31:59|2.1365
05:32:01|2.1346
05:32:01|2.1349
05:32:03|2.134
05:32:04|2.1349
05:32:05|2.1349
05:32:06|2.1349
05:32:07|2.1349
05:32:08|2.1348
05:32:09|2.1349
05:32:10|2.1349
05:32:11|2.1349
05:32:12|2.1345
05:32:14|2.1348
05:32:15|2.1348
05:32:17|2.1348
05:32:18|2.1348
05:32:19|2.1348
05:32:20|2.1348
05:32:21|2.1354
05:32:22|2.1354
05:32:23|2.1354
05:32:24|2.1354
05:32:25|2.1354
05:32:26|2.1354
05:32:27|2.1365
05:32:28|2.1362
05:32:29|2.1362
05:32:30|2.1362
05:32:31|2.1362
05:32:33|2.1362
05:32:33|2.1362
05:32:34|2.1372
05:32:35|2.1372
05:32:36|2.1371
05:32:38|2.1371
05:32:38|2.1375
05:32:39|2.1367
05:32:40|2.1367
05:32:42|2.1367
05:32:43|2.1388
05:32:44|2.1388
05:32:45|2.1388
05:32:46|2.1388
05:32:47|2.1388
05:32:48|2.1388
05:32:49|2.1372
05:32:50|2.1372
05:32:51|2.1372
05:32:52|2.1372
05:32:53|2.1378
05:32:53|2.1378
05:32:55|2.1358
05:32:56|2.1357
05:32:57|2.1357
05:32:58|2.1353
05:32:59|2.1353
05:33:00|2.1365
05:33:01|2.1365
05:33:01|2.1365
05:33:02|2.1365
05:33:04|2.1354
05:33:05|2.1354
05:33:06|2.1372
05:33:07|2.1372
05:33:08|2.1365
05:33:09|2.1365
05:33:11|2.1365
05:33:12|2.1365
05:33:12|2.1365
05:33:14|2.1368
05:33:15|2.1368
05:33:17|2.1361
05:33:18|2.1361
05:33:20|2.1361
05:33:20|2.1364
05:33:21|2.1364
05:33:22|2.1364
05:33:23|2.1364
05:33:24|2.137
05:33:25|2.139
05:33:27|2.1391
05:33:29|2.1391
05:33:29|2.1391
05:33:30|2.1391
05:33:31|2.1391
05:33:32|2.1391
05:33:33|2.1391
05:33:35|2.1391
05:33:36|2.1391
05:33:37|2.1391
05:33:38|2.1391
05:33:39|2.1391
05:33:40|2.1391
05:33:41|2.141
05:33:42|2.141
05:33:43|2.141
05:33:44|2.141
05:33:45|2.141
05:33:46|2.141
05:33:47|2.141
05:33:48|2.141
05:33:49|2.1421
05:33:50|2.1423
05:33:51|2.1423
05:33:52|2.1429
05:33:53|2.1429
05:33:54|2.1429
05:33:55|2.1433
05:33:56|2.1433
05:33:57|2.1433
05:33:58|2.1433
05:33:59|2.1433
05:34:00|2.1433
05:34:01|2.1435
05:34:02|2.1435
05:34:03|2.1425
05:34:05|2.1425
05:34:05|2.1426
05:34:06|2.1426
05:34:08|2.1426
05:34:09|2.1426
05:34:10|2.1426
05:34:11|2.1426
05:34:12|2.1426
05:34:13|2.1426
05:34:14|2.1426
05:34:15|2.1426
05:34:17|2.145
05:34:17|2.1422
05:34:19|2.1422
05:34:20|2.1422
05:34:21|2.1422
05:34:22|2.1422
05:34:23|2.1422
05:34:24|2.1422
05:34:25|2.1422
05:34:26|2.1422
05:34:27|2.1422
05:34:28|2.1422
05:34:29|2.1422
05:34:30|2.1422
05:34:31|2.1427
05:34:32|2.1451
05:34:34|2.1473
05:34:35|2.1473
05:34:35|2.1473
05:34:36|2.1473
05:34:37|2.1473
05:34:38|2.1473
05:34:39|2.1476
05:34:40|2.1476
05:34:41|2.1476
05:34:42|2.1476
05:34:43|2.1476
05:34:45|2.1476
05:34:45|2.1476
05:34:46|2.1476
05:34:47|2.1476
05:34:48|2.1506
05:34:50|2.1515
05:34:51|2.1515
05:34:51|2.1504
05:34:53|2.1504
05:34:55|2.1504
05:34:56|2.1504
05:34:56|2.1504
05:34:57|2.1504
05:34:58|2.1489
05:34:59|2.149
05:35:00|2.149
05:35:01|2.1444
05:35:02|2.1458
05:35:03|2.1458
05:35:04|2.1458
05:35:05|2.1475
05:35:06|2.1475
05:35:07|2.1475
05:35:08|2.1475
05:35:09|2.1475
05:35:10|2.1482
05:35:11|2.1482
05:35:12|2.1482
05:35:14|2.1482
05:35:15|2.1482
05:35:15|2.1447
05:35:17|2.1486
05:35:19|2.1486
05:35:20|2.1486
05:35:22|2.1486
05:35:22|2.1486
05:35:24|2.1486
05:35:25|2.1486
05:35:26|2.1486
05:35:27|2.1486
05:35:28|2.1486
05:35:28|2.1486
05:35:29|2.1486
05:35:31|2.1486
05:35:33|2.145
05:35:33|2.145
05:35:35|2.145
05:35:36|2.145
05:35:37|2.1449
05:35:38|2.1444
05:35:39|2.1441
05:35:40|2.1441
05:35:41|2.1441
05:35:42|2.1442
05:35:43|2.1442
05:35:44|2.1442
05:35:45|2.1439
05:35:46|2.1439
05:35:47|2.1439
05:35:48|2.144
05:35:49|2.1441
05:35:50|2.1441
05:35:51|2.1441
05:35:53|2.1441
05:35:53|2.1441
05:35:54|2.1441
05:35:56|2.1441
05:35:57|2.1441
05:35:58|2.1451
05:35:58|2.146
05:36:00|2.146
05:36:01|2.1454
05:36:02|2.1454
05:36:03|2.1454
05:36:03|2.1454
05:36:05|2.1454
05:36:05|2.1454
05:36:06|2.1454
05:36:08|2.1454
05:36:08|2.1453
05:36:10|2.1453
05:36:11|2.1453
05:36:11|2.1453
05:36:13|2.1453
05:36:13|2.1453
05:36:14|2.1468
05:36:15|2.1447
05:36:18|2.1472
05:36:19|2.1472
05:36:21|2.1472
05:36:22|2.1472
05:36:24|2.1472
05:36:24|2.1472
05:36:25|2.1454
05:36:26|2.1447
05:36:27|2.1447
05:36:28|2.1447
05:36:29|2.1447
05:36:30|2.1447
05:36:31|2.1447
05:36:32|2.1447
05:36:33|2.1447
05:36:35|2.1447
05:36:35|2.1447
05:36:36|2.1447
05:36:37|2.1447
05:36:38|2.1447
05:36:39|2.1447
05:36:40|2.1457
05:36:41|2.1457
05:36:42|2.1473
05:36:43|2.1473
05:36:44|2.1473
05:36:46|2.1473
05:36:47|2.1452
05:36:47|2.1452
05:36:49|2.1452
05:36:50|2.1479
05:36:51|2.1479
05:36:52|2.1479
05:36:52|2.1479
05:36:54|2.1479
05:36:55|2.1479
05:36:56|2.1479
05:36:57|2.1479
05:36:57|2.1479
05:36:59|2.1479
05:37:00|2.1479
05:37:00|2.1479
05:37:02|2.1479
05:37:03|2.1479
05:37:04|2.1475
05:37:05|2.1478
05:37:05|2.1468
05:37:07|2.1468
05:37:07|2.1468
05:37:08|2.1468
05:37:10|2.1462
05:37:11|2.1462
05:37:11|2.1462
05:37:13|2.1462
05:37:13|2.1462
05:37:15|2.1462
05:37:16|2.1462
05:37:16|2.1462
05:37:18|2.1462
05:37:18|2.1462
05:37:20|2.1462
05:37:21|2.1462
05:37:23|2.1462
05:37:24|2.1462
05:37:25|2.149
05:37:27|2.149
05:37:27|2.147
05:37:28|2.147
05:37:29|2.147
05:37:30|2.147
05:37:31|2.147
05:37:32|2.147
05:37:33|2.147
05:37:34|2.147
05:37:35|2.147
05:37:36|2.147
05:37:37|2.147
05:37:38|2.147
05:37:39|2.147
05:37:40|2.147
05:37:41|2.147
05:37:42|2.1456
05:37:44|2.1456
05:37:45|2.1453
05:37:46|2.1453
05:37:47|2.1453
05:37:48|2.1467
05:37:49|2.1467
05:37:50|2.1453
05:37:51|2.1453
05:37:52|2.1453
05:37:53|2.1453
05:37:54|2.1453
05:37:55|2.1453
05:37:56|2.1453
05:37:57|2.1453
05:37:58|2.1453
05:37:59|2.1452
05:38:00|2.1453
05:38:01|2.1451
05:38:02|2.1451
05:38:03|2.1451
05:38:04|2.1451
05:38:06|2.145
05:38:06|2.145
05:38:07|2.1451
05:38:08|2.1451
05:38:09|2.1462
05:38:10|2.1452
05:38:11|2.1452
05:38:12|2.1452
05:38:13|2.1452
05:38:14|2.1452
05:38:15|2.1452
05:38:16|2.1452
05:38:17|2.1452
05:38:19|2.1452
05:38:20|2.1451
05:38:22|2.144
05:38:23|2.144
05:38:24|2.1429
05:38:25|2.1429
05:38:26|2.1429
05:38:28|2.1429
05:38:28|2.1429
05:38:29|2.1429
05:38:31|2.1401
05:38:32|2.1401
05:38:32|2.1401
05:38:34|2.1401
05:38:35|2.1401
05:38:36|2.1401
05:38:37|2.1401
05:38:38|2.1401
05:38:39|2.1401
05:38:40|2.1401
05:38:41|2.1401
05:38:42|2.1401
05:38:43|2.1401
05:38:44|2.1396
05:38:45|2.1423
05:38:45|2.1401
05:38:47|2.1401
05:38:47|2.1401
05:38:49|2.1401
05:38:50|2.1401
05:38:51|2.1401
05:38:52|2.1401
05:38:52|2.1401
05:38:53|2.1401
05:38:55|2.1401
05:38:56|2.1401
05:38:57|2.1401
05:38:58|2.1401
05:38:59|2.1401
05:39:00|2.1401
05:39:01|2.1401
05:39:02|2.1401
05:39:03|2.1401
05:39:03|2.1403
05:39:05|2.1403
05:39:06|2.1403
05:39:07|2.1403
05:39:08|2.1403
05:39:08|2.1403
05:39:10|2.1421
05:39:11|2.1421
05:39:11|2.1444
05:39:13|2.1444
05:39:14|2.1444
05:39:15|2.1444
05:39:16|2.1444
05:39:17|2.1444
05:39:18|2.1444
05:39:18|2.1444
05:39:21|2.1419
05:39:22|2.1421
05:39:23|2.1421
05:39:24|2.1424
05:39:26|2.1424
05:39:27|2.1477
05:39:28|2.1477
05:39:29|2.1477
05:39:30|2.1477
05:39:31|2.1469
05:39:33|2.1465
05:39:34|2.1485
05:39:35|2.1485
05:39:36|2.1486
05:39:36|2.1486
05:39:38|2.1486
05:39:39|2.1491
05:39:39|2.1491
05:39:41|2.1491
05:39:41|2.1491
05:39:43|2.1461
05:39:44|2.1461
05:39:44|2.148
05:39:46|2.148
05:39:47|2.148
05:39:48|2.148
05:39:49|2.148
05:39:49|2.148
05:39:51|2.148
05:39:51|2.1481
05:39:53|2.1481
05:39:54|2.1481
05:39:55|2.149
05:39:56|2.149
05:39:57|2.149
05:39:58|2.149
05:40:00|2.149
05:40:01|2.1491
05:40:02|2.1474
05:40:03|2.1496
05:40:04|2.1505
05:40:04|2.1505
05:40:06|2.1489
05:40:06|2.1489
05:40:08|2.1505
05:40:09|2.1505
05:40:09|2.1489
05:40:10|2.1489
05:40:11|2.1489
05:40:12|2.1489
05:40:13|2.1489
05:40:15|2.1496
05:40:15|2.1513
05:40:17|2.1514
05:40:17|2.1494
05:40:18|2.1494
05:40:20|2.1494
05:40:21|2.1494
05:40:22|2.1494
05:40:23|2.149
05:40:25|2.15
05:40:26|2.15
05:40:28|2.1484
05:40:28|2.1484
05:40:29|2.1484
05:40:30|2.1484
05:40:31|2.1484
05:40:32|2.1491
05:40:33|2.1491
05:40:35|2.1483
05:40:36|2.1483
05:40:37|2.1483
05:40:38|2.1483
05:40:39|2.1483
05:40:40|2.1483
05:40:41|2.1483
05:40:42|2.1483
05:40:43|2.1483
05:40:44|2.1484
05:40:45|2.1484
05:40:46|2.1483
05:40:47|2.1483
05:40:48|2.1483
05:40:49|2.1483
05:40:50|2.1472
05:40:51|2.1472
05:40:52|2.1472
05:40:53|2.1472
05:40:54|2.1472
05:40:55|2.1472
05:40:56|2.1472
05:40:57|2.1472
05:40:59|2.1472
05:40:59|2.1472
05:41:00|2.1494
05:41:01|2.1494
05:41:02|2.1494
05:41:04|2.1494
05:41:04|2.1494
05:41:05|2.1494
05:41:06|2.1494
05:41:07|2.1494
05:41:08|2.1494
05:41:09|2.1504
05:41:10|2.1504
05:41:12|2.1504
05:41:13|2.1504
05:41:13|2.1504
05:41:15|2.1501
05:41:15|2.1501
05:41:17|2.1501
05:41:18|2.1501
05:41:19|2.1501
05:41:20|2.1501
05:41:21|2.1501
05:41:23|2.1483
05:41:23|2.1483
05:41:25|2.1483
05:41:26|2.1483
05:41:28|2.1483
05:41:28|2.1483
05:41:29|2.1491
05:41:30|2.1514
05:41:31|2.1514
05:41:32|2.1514
05:41:33|2.1514
05:41:34|2.1514
05:41:36|2.1514
05:41:37|2.1514
05:41:38|2.1514
05:41:39|2.1514
05:41:40|2.1514
05:41:41|2.1514
05:41:42|2.1514
05:41:43|2.1514
05:41:44|2.1503
05:41:45|2.1515
05:41:46|2.1515
05:41:47|2.1515
05:41:48|2.1524
05:41:49|2.1519
05:41:50|2.1531
05:41:51|2.1536
05:41:52|2.1529
05:41:53|2.1529
05:41:54|2.1529
05:41:55|2.1529
05:41:56|2.1529
05:41:57|2.1525
05:41:58|2.1519
05:41:59|2.1519
05:42:00|2.1519
05:42:01|2.1519
05:42:02|2.154
05:42:03|2.154
05:42:04|2.154
05:42:05|2.154
05:42:06|2.1553
05:42:07|2.1561
05:42:08|2.1563
05:42:09|2.1563
05:42:10|2.1563
05:42:11|2.154
05:42:12|2.154
05:42:13|2.154
05:42:14|2.1547
05:42:15|2.1547
05:42:16|2.1547
05:42:18|2.1547
05:42:19|2.1544
05:42:19|2.1544
05:42:21|2.1544
05:42:21|2.1544
05:42:23|2.1544
05:42:25|2.1544
05:42:25|2.1515
05:42:26|2.1515
05:42:28|2.1515
05:42:29|2.1515
05:42:30|2.1515
05:42:31|2.1515
05:42:32|2.1515
05:42:33|2.1515
05:42:34|2.1515
05:42:35|2.1515
05:42:36|2.1515
05:42:36|2.1515
05:42:38|2.1515
05:42:39|2.1515
05:42:40|2.1535
05:42:41|2.1535
05:42:42|2.1535
05:42:42|2.1531
05:42:43|2.1529
05:42:44|2.1529
05:42:45|2.1529
05:42:46|2.1529
05:42:48|2.1529
05:42:49|2.1529
05:42:50|2.1544
05:42:51|2.1551
05:42:52|2.1551
05:42:53|2.1551
05:42:54|2.1551
05:42:55|2.1551
05:42:56|2.1532
05:42:57|2.1532
05:42:58|2.1532
05:42:59|2.1532
05:43:00|2.1511
05:43:01|2.1511
05:43:03|2.1501
05:43:03|2.1501
05:43:04|2.1501
05:43:06|2.1501
05:43:06|2.1501
05:43:07|2.1501
05:43:08|2.1495
05:43:09|2.1495
05:43:10|2.1495
05:43:11|2.1495
05:43:12|2.1495
05:43:13|2.1495
05:43:14|2.1495
05:43:15|2.1495
05:43:16|2.1535
05:43:17|2.1535
05:43:18|2.1535
05:43:19|2.1535
05:43:20|2.155
05:43:21|2.1546
05:43:22|2.1546
05:43:23|2.1546
05:43:24|2.1543
05:43:26|2.1546
05:43:27|2.1546
05:43:28|2.1546
05:43:30|2.1546
05:43:30|2.1546
05:43:31|2.1546
05:43:32|2.1546
05:43:33|2.1546
05:43:34|2.1546
05:43:35|2.1546
05:43:36|2.1546
05:43:37|2.1546
05:43:38|2.1525
05:43:39|2.1525
05:43:40|2.1525
05:43:41|2.1525
05:43:42|2.1525
05:43:44|2.1525
05:43:45|2.1525
05:43:46|2.1525
05:43:47|2.1525
05:43:48|2.1525
05:43:49|2.1525
05:43:49|2.1525
05:43:51|2.1525
05:43:52|2.1525
05:43:53|2.1525
05:43:54|2.1526
05:43:55|2.1553
05:43:56|2.1553
05:43:57|2.1553
05:43:57|2.1553
05:43:59|2.1554
05:44:00|2.1551
05:44:01|2.1551
05:44:02|2.1551
05:44:03|2.1551
05:44:04|2.1551
05:44:05|2.1551
05:44:06|2.1551
05:44:07|2.1556
05:44:08|2.1556
05:44:09|2.1556
05:44:10|2.1556
05:44:11|2.1556
05:44:12|2.1556
05:44:13|2.1559
05:44:14|2.1559
05:44:15|2.155
05:44:16|2.155
05:44:17|2.155
05:44:18|2.155
05:44:19|2.155
05:44:21|2.155
05:44:21|2.1566
05:44:22|2.1566
05:44:23|2.1566
05:44:25|2.157
05:44:26|2.1571
05:44:27|2.1571
05:44:29|2.155
05:44:29|2.155
05:44:32|2.155
05:44:32|2.1567
05:44:33|2.1567
05:44:34|2.1567
05:44:35|2.1567
05:44:37|2.1567
05:44:38|2.1567
05:44:39|2.1567
05:44:39|2.1569
05:44:40|2.1569
05:44:42|2.1569
05:44:43|2.1569
05:44:44|2.1567
05:44:44|2.157
05:44:45|2.157
05:44:46|2.157
05:44:48|2.157
05:44:49|2.1592
05:44:50|2.1586
05:44:51|2.1584
05:44:52|2.1584
05:44:53|2.1591
05:44:54|2.1591
05:44:55|2.1591
05:44:57|2.159
05:44:58|2.159
05:44:59|2.159
05:44:59|2.159
05:45:01|2.159
05:45:02|2.159
05:45:02|2.159
05:45:04|2.159
05:45:04|2.1645
05:45:06|2.1624
05:45:06|2.1625
05:45:08|2.1642
05:45:08|2.1642
05:45:10|2.1642
05:45:11|2.1642
05:45:11|2.1642
05:45:12|2.1642
05:45:14|2.1642
05:45:15|2.1642
05:45:15|2.1642
05:45:16|2.1642
05:45:17|2.1642
05:45:19|2.1642
05:45:20|2.1642
05:45:20|2.1642
05:45:21|2.1642
05:45:23|2.1642
05:45:24|2.1642
05:45:25|2.1642
05:45:26|2.1642
05:45:28|2.1642
05:45:28|2.1642
05:45:30|2.164
05:45:31|2.1643
05:45:32|2.1643
05:45:33|2.1624
05:45:34|2.164
05:45:35|2.164
05:45:36|2.164
05:45:36|2.164
05:45:38|2.164
05:45:39|2.164
05:45:40|2.164
05:45:41|2.164
05:45:42|2.164
05:45:43|2.164
05:45:44|2.164
05:45:45|2.1639
05:45:46|2.1642
05:45:47|2.1642
05:45:48|2.1642
05:45:49|2.1642
05:45:50|2.164
05:45:50|2.164
05:45:52|2.164
05:45:53|2.1642
05:45:54|2.1642
05:45:55|2.1642
05:45:56|2.164
05:45:57|2.164
05:45:58|2.164
05:45:59|2.164
05:46:00|2.1643
05:46:01|2.1646
05:46:02|2.1646
05:46:03|2.1646
05:46:04|2.1646
05:46:05|2.1646
05:46:06|2.1646
05:46:07|2.1669
05:46:08|2.1671
05:46:09|2.1671
05:46:10|2.1671
05:46:11|2.1671
05:46:12|2.1665
05:46:13|2.1665
05:46:14|2.1665
05:46:15|2.1665
05:46:16|2.1685
05:46:17|2.1685
05:46:18|2.1685
05:46:19|2.1668
05:46:20|2.1668
05:46:22|2.1668
05:46:22|2.1668
05:46:23|2.1699
05:46:24|2.1647
05:46:25|2.1647
05:46:27|2.166
05:46:28|2.1657
05:46:29|2.1657
05:46:30|2.1657
05:46:32|2.1657
05:46:32|2.1657
05:46:33|2.1687
05:46:34|2.1687
05:46:36|2.1687
05:46:37|2.1687
05:46:37|2.1671
05:46:39|2.1671
05:46:40|2.1671
05:46:41|2.1671
05:46:42|2.1701
05:46:43|2.1701
05:46:44|2.1705
05:46:45|2.1683
05:46:46|2.1683
05:46:48|2.1683
05:46:49|2.1683
05:46:50|2.1683
05:46:51|2.1681
05:46:52|2.1681
05:46:53|2.1694
05:46:53|2.1694
05:46:55|2.1694
05:46:56|2.1694
05:46:57|2.1681
05:46:58|2.1698
05:46:59|2.1695
05:47:00|2.1698
05:47:01|2.1662
05:47:02|2.1702
05:47:04|2.1702
05:47:04|2.1702
05:47:05|2.1702
05:47:06|2.1706
05:47:07|2.1706
05:47:09|2.1706
05:47:09|2.1706
05:47:10|2.1684
05:47:11|2.1681
05:47:12|2.1677
05:47:13|2.1677
05:47:14|2.1677
05:47:15|2.1665
05:47:16|2.168
05:47:17|2.1683
05:47:18|2.1662
05:47:19|2.1662
05:47:20|2.1662
05:47:21|2.1681
05:47:22|2.1662
05:47:23|2.1662
05:47:25|2.1662
05:47:25|2.1662
05:47:26|2.166
05:47:27|2.1673
05:47:29|2.1658
05:47:31|2.1607
05:47:32|2.1637
05:47:33|2.16
05:47:34|2.16
05:47:36|2.16
05:47:37|2.1598
05:47:38|2.1574
05:47:39|2.1574
05:47:40|2.1574
05:47:41|2.1574
05:47:42|2.1574
05:47:43|2.1574
05:47:44|2.155
05:47:45|2.1586
05:47:47|2.1586
05:47:47|2.1586
05:47:48|2.1582
05:47:49|2.1582
05:47:50|2.1582
05:47:51|2.1582
05:47:53|2.1582
05:47:54|2.1582
05:47:55|2.1582
05:47:56|2.1582
05:47:57|2.1582
05:47:59|2.1566
05:47:59|2.1566
05:48:01|2.1566
05:48:02|2.1566
05:48:03|2.1566
05:48:04|2.1567
05:48:05|2.1567
05:48:06|2.1567
05:48:07|2.1567
05:48:08|2.1567
05:48:09|2.1567
05:48:10|2.1561
05:48:11|2.1561
05:48:12|2.1561
05:48:13|2.1561
05:48:14|2.1561
05:48:15|2.1561
05:48:16|2.1561
05:48:16|2.1561
05:48:18|2.1561
05:48:18|2.1561
05:48:20|2.1561
05:48:20|2.1561
05:48:21|2.1561
05:48:23|2.1538
05:48:24|2.1538
05:48:25|2.1538
05:48:26|2.1553
05:48:27|2.1553
05:48:28|2.1561
05:48:30|2.1561
05:48:31|2.1553
05:48:32|2.1553
05:48:33|2.1552
05:48:34|2.1553
05:48:36|2.1568
05:48:37|2.1568
05:48:38|2.1568
05:48:39|2.1568
05:48:40|2.1574
05:48:41|2.1553
05:48:42|2.1574
05:48:43|2.1574
05:48:45|2.1553
05:48:45|2.1553
05:48:47|2.1553
05:48:49|2.1566
05:48:49|2.1566
05:48:50|2.1574
05:48:52|2.1574
05:48:52|2.1574
05:48:54|2.1554
05:48:54|2.1553
05:48:56|2.1553
05:48:56|2.1553
05:48:57|2.1553
05:48:59|2.1553
05:48:59|2.1553
05:49:01|2.1553
05:49:01|2.1553
05:49:03|2.1553
05:49:03|2.1553
05:49:04|2.1536
05:49:06|2.1536
05:49:06|2.1534
05:49:08|2.1534
05:49:09|2.1534
05:49:09|2.1534
05:49:11|2.1533
05:49:12|2.1548
05:49:12|2.1548
05:49:13|2.1548
05:49:15|2.1548
05:49:15|2.1548
05:49:17|2.1548
05:49:17|2.1548
05:49:19|2.1548
05:49:20|2.1548
05:49:20|2.1532
05:49:22|2.1532
05:49:22|2.1531
05:49:28|2.152
05:49:29|2.1503
05:49:31|2.1503
05:49:32|2.1503
05:49:34|2.1531
05:49:35|2.1531
05:49:36|2.1531
05:49:38|2.1531
05:49:39|2.1531
05:49:41|2.1531
05:49:41|2.1531
05:49:42|2.1531
05:49:43|2.1531
05:49:44|2.1534
05:49:45|2.1534
05:49:46|2.1534
05:49:48|2.1534
05:49:49|2.1534
05:49:50|2.1534
05:49:51|2.1534
05:49:52|2.1534
05:49:53|2.1534
05:49:54|2.1534
05:49:55|2.1534
05:49:56|2.1534
05:49:57|2.1534
05:49:58|2.1503
05:49:59|2.1477
05:50:00|2.1477
05:50:01|2.1472
05:50:02|2.147
05:50:03|2.147
05:50:04|2.147
05:50:05|2.147
05:50:06|2.147
05:50:07|2.147
05:50:08|2.147
05:50:09|2.147
05:50:10|2.147
05:50:12|2.1473
05:50:12|2.1473
05:50:14|2.1473
05:50:14|2.1473
05:50:15|2.1473
05:50:16|2.1473
05:50:17|2.1471
05:50:19|2.1471
05:50:19|2.1471
05:50:20|2.1471
05:50:21|2.1471
05:50:22|2.1471
05:50:24|2.1509
05:50:24|2.1509
05:50:25|2.1509
05:50:26|2.1509
05:50:27|2.1539
05:50:28|2.1544
05:50:29|2.1553
05:50:31|2.1553
05:50:33|2.1553
05:50:33|2.1553
05:50:34|2.1553
05:50:36|2.1551
05:50:37|2.1551
05:50:38|2.1551
05:50:39|2.1529
05:50:40|2.1529
05:50:41|2.1529
05:50:43|2.1529
05:50:44|2.1529
05:50:45|2.1517
05:50:46|2.1517
05:50:47|2.1517
05:50:48|2.1517
05:50:49|2.1517
05:50:50|2.1517
05:50:51|2.1517
05:50:52|2.1513
05:50:53|2.1529
05:50:54|2.1529
05:50:55|2.151
05:50:56|2.151
05:50:57|2.15
05:50:58|2.1504
05:50:59|2.1492
05:51:00|2.1492
05:51:01|2.1492
05:51:02|2.1516
05:51:03|2.1489
05:51:04|2.1489
05:51:05|2.1489
05:51:06|2.1489
05:51:07|2.1489
05:51:08|2.1489
05:51:09|2.1481
05:51:10|2.1512
05:51:11|2.1512
05:51:12|2.1512
05:51:13|2.1512
05:51:14|2.1512
05:51:15|2.1512
05:51:17|2.1512
05:51:17|2.1517
05:51:18|2.1516
05:51:19|2.1516
05:51:20|2.1516
05:51:21|2.1512
05:51:22|2.1512
05:51:23|2.1512
05:51:24|2.1494
05:51:25|2.1494
05:51:29|2.1508
05:51:30|2.1508
05:51:31|2.1508
05:51:32|2.1508
05:51:34|2.1508
05:51:35|2.1508
05:51:36|2.1508
05:51:37|2.1475
05:51:38|2.1475
05:51:40|2.1475
05:51:40|2.1475
05:51:42|2.1475
05:51:43|2.1475
05:51:44|2.1475
05:51:45|2.1475
05:51:46|2.1475
05:51:46|2.1475
05:51:47|2.1475
05:51:48|2.1475
05:51:50|2.1475
05:51:50|2.1475
05:51:51|2.1475
05:51:52|2.1475
05:51:53|2.1475
05:51:54|2.1475
05:51:55|2.147
05:51:56|2.147
05:51:58|2.147
05:51:58|2.1462
05:51:59|2.1462
05:52:00|2.1462
05:52:01|2.1462
05:52:03|2.1484
05:52:04|2.1475
05:52:05|2.1475
05:52:06|2.1475
05:52:07|2.1475
05:52:08|2.1475
05:52:09|2.1475
05:52:10|2.1475
05:52:11|2.1475
05:52:12|2.1475
05:52:13|2.1475
05:52:14|2.1475
05:52:15|2.1475
05:52:17|2.1475
05:52:18|2.1478
05:52:18|2.1478
05:52:19|2.1478
05:52:20|2.1478
05:52:21|2.1476
05:52:22|2.1476
05:52:23|2.1476
05:52:25|2.1476
05:52:25|2.1476
05:52:26|2.1476
05:52:27|2.1488
05:52:28|2.1488
05:52:30|2.1488
05:52:30|2.1488
05:52:32|2.1488
05:52:33|2.1488
05:52:35|2.1488
05:52:36|2.1488
05:52:37|2.1508
05:52:39|2.1508
05:52:39|2.1508
05:52:41|2.1508
05:52:41|2.1508
05:52:42|2.1508
05:52:43|2.149
05:52:45|2.149
05:52:45|2.149
05:52:46|2.149
05:52:48|2.1509
05:52:49|2.1506
05:52:49|2.1506
05:52:50|2.1506
05:52:52|2.1506
05:52:53|2.1506
05:52:54|2.1506
05:52:54|2.1488
05:52:56|2.1488
05:52:57|2.1488
05:52:58|2.15
05:52:59|2.1489
05:53:00|2.1489
05:53:01|2.1489
05:53:03|2.1489
05:53:04|2.1489
05:53:05|2.1489
05:53:06|2.1489
05:53:07|2.1489
05:53:07|2.1489
05:53:08|2.1489
05:53:10|2.1489
05:53:10|2.1489
05:53:11|2.1489
05:53:12|2.1463
05:53:14|2.1463
05:53:14|2.1463
05:53:16|2.1463
05:53:16|2.1463
05:53:18|2.1463
05:53:19|2.1463
05:53:20|2.1501
05:53:20|2.1474
05:53:22|2.1474
05:53:22|2.1474
05:53:23|2.1474
05:53:25|2.1474
05:53:26|2.1474
05:53:26|2.1474
05:53:28|2.1499
05:53:28|2.1499
05:53:30|2.1499
05:53:31|2.1474
05:53:31|2.1474
05:53:32|2.1474
05:53:34|2.1468
05:53:36|2.1468
05:53:37|2.1468
05:53:38|2.1468
05:53:39|2.1468
05:53:41|2.1468
05:53:41|2.1468
05:53:42|2.1468
05:53:43|2.1468
05:53:44|2.1469
05:53:45|2.1486
05:53:46|2.1486
05:53:47|2.1486
05:53:48|2.1486
05:53:49|2.1486
05:53:50|2.1486
05:53:52|2.1486
05:53:52|2.1486
05:53:53|2.1486
05:53:55|2.149
05:53:56|2.149
05:53:56|2.149
05:53:58|2.149
05:53:59|2.149
05:53:59|2.149
05:54:01|2.149
05:54:02|2.149
05:54:03|2.149
05:54:05|2.149
05:54:05|2.149
05:54:06|2.1495
05:54:07|2.1495
05:54:09|2.1495
05:54:10|2.147
05:54:11|2.147
05:54:11|2.147
05:54:13|2.147
05:54:13|2.1476
05:54:15|2.1476
05:54:16|2.1476
05:54:16|2.1476
05:54:17|2.1476
05:54:19|2.1476
05:54:20|2.1498
05:54:20|2.1498
05:54:22|2.1498
05:54:23|2.1498
05:54:23|2.1498
05:54:24|2.1498
05:54:25|2.1498
05:54:26|2.1498
05:54:27|2.1496
05:54:29|2.1469
05:54:30|2.1469
05:54:30|2.1469
05:54:31|2.1469
05:54:33|2.1469
05:54:33|2.1461
05:54:35|2.147
05:54:37|2.15
05:54:37|2.15
05:54:39|2.15
05:54:40|2.15
05:54:41|2.15
05:54:42|2.15
05:54:43|2.1524
05:54:45|2.1524
05:54:45|2.1524
05:54:46|2.1524
05:54:48|2.15
05:54:49|2.15
05:54:50|2.15
05:54:52|2.1521
05:54:52|2.1521
05:54:53|2.1489
05:54:54|2.1489
05:54:55|2.1481
05:54:56|2.1484
05:54:57|2.1506
05:54:58|2.1486
05:54:59|2.1486
05:55:00|2.1486
05:55:03|2.1486
05:55:03|2.1486
05:55:04|2.1486
05:55:06|2.1509
05:55:06|2.1488
05:55:08|2.1488
05:55:09|2.1488
05:55:10|2.1488
05:55:11|2.1488
05:55:12|2.1488
05:55:13|2.1488
05:55:14|2.1488
05:55:15|2.1488
05:55:17|2.1488
05:55:18|2.1488
05:55:19|2.1488
05:55:20|2.1488
05:55:20|2.1488
05:55:21|2.1488
05:55:23|2.1488
05:55:23|2.1488
05:55:25|2.1488
05:55:26|2.1488
05:55:27|2.1488
05:55:27|2.1488
05:55:29|2.1515
05:55:30|2.1515
05:55:31|2.1515
05:55:31|2.1515
05:55:33|2.1488
05:55:34|2.1488
05:55:35|2.1488
05:55:37|2.1488
05:55:37|2.1488
05:55:39|2.1515
05:55:41|2.1488
05:55:41|2.1488
05:55:43|2.1515
05:55:44|2.1515
05:55:45|2.1515
05:55:46|2.1515
05:55:47|2.1515
05:55:48|2.1515
05:55:49|2.1515
05:55:51|2.1515
05:55:52|2.1515
05:55:52|2.1519
05:55:53|2.1521
05:55:54|2.1521
05:55:55|2.1521
05:55:57|2.1521
05:55:58|2.1523
05:55:59|2.1523
05:56:01|2.1521
05:56:02|2.1553
05:56:03|2.1553
05:56:04|2.1553
05:56:05|2.1553
05:56:06|2.1571
05:56:07|2.1582
05:56:08|2.1582
05:56:09|2.1582
05:56:10|2.1528
05:56:11|2.1559
05:56:13|2.152
05:56:14|2.152
05:56:14|2.152
05:56:16|2.152
05:56:16|2.152
05:56:17|2.152
05:56:19|2.152
05:56:19|2.152
05:56:21|2.1544
05:56:22|2.1544
05:56:23|2.1512
05:56:24|2.1512
05:56:25|2.1512
05:56:26|2.1512
05:56:27|2.1512
05:56:28|2.1512
05:56:29|2.152
05:56:29|2.1513
05:56:31|2.1513
05:56:32|2.1513
05:56:33|2.1513
05:56:34|2.1513
05:56:35|2.1513
05:56:36|2.1513
05:56:37|2.1513
05:56:38|2.1513
05:56:40|2.1513
05:56:41|2.1513
05:56:42|2.1513
05:56:43|2.1516
05:56:44|2.1516
05:56:45|2.1515
05:56:47|2.1515
05:56:47|2.1515
05:56:49|2.1515
05:56:50|2.1515
05:56:50|2.1515
05:56:51|2.1515
05:56:52|2.1512
05:56:53|2.1512
05:56:54|2.1512
05:56:56|2.1512
05:56:57|2.1512
05:56:58|2.1512
05:56:59|2.1512
05:57:00|2.1512
05:57:01|2.1512
05:57:02|2.1495
05:57:03|2.1482
05:57:04|2.1482
05:57:05|2.1482
05:57:06|2.1482
05:57:07|2.1482
05:57:08|2.1482
05:57:09|2.1482
05:57:10|2.1493
05:57:11|2.1493
05:57:12|2.1493
05:57:13|2.1493
05:57:14|2.1528
05:57:15|2.1492
05:57:16|2.1492
05:57:17|2.1492
05:57:18|2.1505
05:57:19|2.1505
05:57:20|2.153
05:57:21|2.153
05:57:23|2.153
05:57:23|2.153
05:57:24|2.153
05:57:25|2.153
05:57:26|2.153
05:57:27|2.1502
05:57:28|2.1502
05:57:29|2.1505
05:57:30|2.1505
05:57:31|2.1505
05:57:33|2.1505
05:57:33|2.1505
05:57:34|2.1483
05:57:35|2.1483
05:57:36|2.1483
05:57:38|2.1483
05:57:39|2.1504
05:57:40|2.1505
05:57:41|2.1505
05:57:42|2.1505
05:57:43|2.1505
05:57:44|2.1499
05:57:45|2.1499
05:57:46|2.1499
05:57:47|2.1499
05:57:48|2.1499
05:57:49|2.1499
05:57:50|2.1499
05:57:51|2.1493
05:57:52|2.1493
05:57:53|2.1493
05:57:54|2.1493
05:57:55|2.1493
05:57:56|2.1493
05:57:57|2.1493
05:57:58|2.1493
05:57:59|2.1493
05:58:00|2.1493
05:58:01|2.1491
05:58:02|2.1491
05:58:03|2.149
05:58:05|2.149
05:58:05|2.149
05:58:06|2.149
05:58:07|2.149
05:58:08|2.1497
05:58:10|2.1497
05:58:10|2.1497
05:58:11|2.1497
05:58:12|2.1497
05:58:13|2.1497
05:58:14|2.1497
05:58:16|2.1497
05:58:16|2.1497
05:58:18|2.1497
05:58:18|2.1497
05:58:19|2.1497
05:58:20|2.1497
05:58:22|2.1502
05:58:23|2.1522
05:58:24|2.1522
05:58:24|2.1522
05:58:26|2.1522
05:58:26|2.1522
05:58:28|2.1522
05:58:29|2.1522
05:58:29|2.1522
05:58:30|2.1522
05:58:31|2.1522
05:58:33|2.1522
05:58:34|2.1522
05:58:35|2.1522
05:58:35|2.15
05:58:36|2.15
05:58:38|2.15
05:58:39|2.15
05:58:41|2.15
05:58:42|2.15
05:58:43|2.15
05:58:44|2.15
05:58:44|2.1498
05:58:46|2.1498
05:58:47|2.1498
05:58:48|2.15
05:58:49|2.15
05:58:50|2.15
05:58:51|2.15
05:58:51|2.15
05:58:53|2.15
05:58:54|2.15
05:58:56|2.15
05:58:56|2.15
05:58:57|2.15
05:58:58|2.15
05:58:59|2.15
05:59:00|2.15
05:59:01|2.15
05:59:02|2.15
05:59:04|2.15
05:59:04|2.15
05:59:05|2.15
05:59:06|2.15
05:59:08|2.15
05:59:09|2.15
05:59:10|2.15
05:59:11|2.15
05:59:12|2.15
05:59:13|2.15
05:59:14|2.15
05:59:15|2.15
05:59:15|2.1477
05:59:17|2.1487
05:59:18|2.1487
05:59:19|2.1487
05:59:19|2.1487
05:59:21|2.147
05:59:22|2.147
05:59:23|2.147
05:59:23|2.147
05:59:25|2.1452
05:59:25|2.1452
05:59:26|2.1452
05:59:27|2.1452
05:59:29|2.1452
05:59:30|2.145
05:59:31|2.145
05:59:32|2.145
05:59:32|2.1471
05:59:34|2.1471
05:59:35|2.1471
05:59:35|2.1471
05:59:37|2.1471
05:59:38|2.1471
05:59:39|2.1471
05:59:40|2.145
05:59:42|2.145
05:59:43|2.1479
05:59:45|2.1479
05:59:45|2.1412
05:59:46|2.1412
05:59:47|2.1412
05:59:48|2.1412
05:59:50|2.1412
05:59:50|2.14
05:59:51|2.14
05:59:52|2.14
05:59:53|2.1383
05:59:54|2.1383
05:59:55|2.1385
05:59:56|2.1385
05:59:57|2.1385
05:59:58|2.1385
05:59:59|2.1385
06:00:01|2.1385
06:00:01|2.14
06:00:02|2.14
06:00:03|2.1418
06:00:04|2.1418
06:00:06|2.1418
06:00:06|2.1382
06:00:07|2.1382
06:00:08|2.1382
06:00:09|2.1385
06:00:10|2.1385
06:00:11|2.1385
06:00:12|2.1385
06:00:13|2.1385
06:00:14|2.1385
06:00:15|2.1385
06:00:17|2.1388
06:00:17|2.1388
06:00:19|2.1388
06:00:19|2.1393
06:00:21|2.1393
06:00:21|2.1393
06:00:22|2.1393
06:00:24|2.1393
06:00:24|2.1388
06:00:25|2.1388
06:00:26|2.1388
06:00:28|2.1386
06:00:28|2.1386
06:00:29|2.1386
06:00:31|2.1386
06:00:31|2.1386
06:00:33|2.1387
06:00:33|2.1387
06:00:35|2.1387
06:00:35|2.1388
06:00:37|2.1388
06:00:37|2.1388
06:00:39|2.1388
06:00:40|2.1388
06:00:42|2.1388
06:00:43|2.1388
06:00:45|2.1388
06:00:46|2.1388
06:00:47|2.1409
06:00:48|2.1403
06:00:50|2.142
06:00:51|2.142
06:00:52|2.1418
06:00:53|2.1441
06:00:54|2.1441
06:00:55|2.1441
06:00:56|2.1457
06:00:56|2.1451
06:00:57|2.1413
06:00:59|2.141
06:01:00|2.141
06:01:01|2.141
06:01:02|2.141
06:01:03|2.141
06:01:05|2.1421
06:01:05|2.1421
06:01:06|2.1427
06:01:07|2.1427
06:01:08|2.1428
06:01:09|2.1428
06:01:10|2.1427
06:01:11|2.1427
06:01:12|2.1441
06:01:13|2.1441
06:01:14|2.1441
06:01:15|2.1441
06:01:16|2.144
06:01:17|2.144
06:01:18|2.144
06:01:19|2.1441
06:01:20|2.1441
06:01:21|2.1441
06:01:22|2.1441
06:01:23|2.1441
06:01:24|2.1441
06:01:25|2.1521
06:01:26|2.1521
06:01:27|2.1521
06:01:28|2.1521
06:01:29|2.1521
06:01:30|2.1518
06:01:31|2.1518
06:01:33|2.1518
06:01:33|2.1486
06:01:34|2.1486
06:01:35|2.1486
06:01:36|2.1486
06:01:37|2.1486
06:01:38|2.1495
06:01:39|2.1495
06:01:40|2.1495
06:01:42|2.1495
06:01:43|2.1495
06:01:45|2.1495
06:01:46|2.1493
06:01:46|2.1493
06:01:48|2.1493
06:01:49|2.1493
06:01:50|2.1493
06:01:51|2.1493
06:01:52|2.1493
06:01:53|2.15
06:01:54|2.15
06:01:55|2.15
06:01:56|2.15
06:01:57|2.15
06:01:58|2.15
06:02:00|2.15
06:02:00|2.15
06:02:01|2.15
06:02:02|2.15
06:02:03|2.15
06:02:05|2.15
06:02:05|2.1492
06:02:06|2.1492
06:02:07|2.1492
06:02:09|2.1492
06:02:10|2.1492
06:02:11|2.1492
06:02:12|2.1493
06:02:13|2.1483
06:02:14|2.1483
06:02:15|2.1483
06:02:16|2.1483
06:02:16|2.1483
06:02:18|2.1483
06:02:19|2.1483
06:02:20|2.1483
06:02:21|2.1483
06:02:22|2.1483
06:02:23|2.147
06:02:24|2.1497
06:02:25|2.1497
06:02:26|2.1467
06:02:26|2.1468
06:02:28|2.145
06:02:29|2.145
06:02:30|2.145
06:02:30|2.145
06:02:32|2.145
06:02:33|2.145
06:02:34|2.145
06:02:34|2.1465
06:02:36|2.1465
06:02:36|2.144
06:02:38|2.144
06:02:39|2.144
06:02:40|2.144
06:02:41|2.144
06:02:42|2.145
06:02:44|2.145
06:02:45|2.145
06:02:47|2.145
06:02:47|2.145
06:02:49|2.147
06:02:50|2.147
06:02:51|2.147
06:02:52|2.147
06:02:53|2.1464
06:02:54|2.1464
06:02:55|2.1483
06:02:56|2.1483
06:02:57|2.1462
06:02:58|2.1483
06:02:59|2.1483
06:03:00|2.1515
06:03:01|2.1522
06:03:02|2.1509
06:03:03|2.1509
06:03:04|2.1524
06:03:05|2.1524
06:03:06|2.1524
06:03:07|2.154
06:03:08|2.154
06:03:09|2.154
06:03:10|2.154
06:03:11|2.154
06:03:12|2.154
06:03:13|2.1531
06:03:14|2.1531
06:03:15|2.1531
06:03:16|2.1531
06:03:17|2.1531
06:03:18|2.1531
06:03:19|2.1531
06:03:20|2.1531
06:03:21|2.1531
06:03:22|2.1531
06:03:23|2.1531
06:03:24|2.1531
06:03:25|2.1531
06:03:26|2.1531
06:03:27|2.1531
06:03:28|2.1534
06:03:29|2.1533
06:03:30|2.1553
06:03:31|2.1553
06:03:32|2.1563
06:03:33|2.1563
06:03:34|2.1563
06:03:35|2.1563
06:03:36|2.1579
06:03:37|2.1579
06:03:38|2.1579
06:03:39|2.1582
06:03:40|2.1582
06:03:41|2.1582
06:03:43|2.1591
06:03:44|2.1591
06:03:45|2.1591
06:03:47|2.1591
06:03:48|2.1591
06:03:49|2.1565
06:03:50|2.1565
06:03:51|2.1565
06:03:53|2.1565
06:03:54|2.1546
06:03:55|2.1546
06:03:56|2.1546
06:03:57|2.1546
06:03:58|2.1546
06:03:59|2.1546
06:04:00|2.1581
06:04:01|2.1602
06:04:02|2.1602
06:04:03|2.1602
06:04:04|2.1602
06:04:05|2.1602
06:04:06|2.1613
06:04:07|2.1613
06:04:08|2.1613
06:04:09|2.1613
06:04:10|2.1613
06:04:11|2.1613
06:04:12|2.1591
06:04:13|2.1612
06:04:14|2.1612
06:04:15|2.1612
06:04:16|2.1612
06:04:17|2.1612
06:04:18|2.1606
06:04:19|2.1606
06:04:20|2.1592
06:04:21|2.1592
06:04:22|2.1592
06:04:23|2.1604
06:04:24|2.1604
06:04:25|2.1604
06:04:26|2.1604
06:04:27|2.158
06:04:28|2.158
06:04:29|2.1548
06:04:30|2.1548
06:04:31|2.1548
06:04:32|2.1545
06:04:33|2.1541
06:04:34|2.155
06:04:35|2.1561
06:04:37|2.1561
06:04:37|2.1561
06:04:39|2.1561
06:04:39|2.1561
06:04:41|2.1572
06:04:41|2.1572
06:04:43|2.1541
06:04:43|2.1541
06:04:44|2.1541
06:04:46|2.155
06:04:48|2.155
06:04:49|2.155
06:04:50|2.155
06:04:51|2.155
06:04:52|2.155
06:04:53|2.155
06:04:55|2.157
06:04:55|2.157
06:04:56|2.157
06:04:58|2.1571
06:04:59|2.1552
06:04:59|2.1552
06:05:01|2.16
06:05:01|2.16
06:05:03|2.1576
06:05:04|2.1568
06:05:04|2.1568
06:05:05|2.1568
06:05:06|2.1568
06:05:07|2.1568
06:05:09|2.1568
06:05:10|2.1568
06:05:11|2.1577
06:05:11|2.1591
06:05:12|2.1591
06:05:13|2.1591
06:05:15|2.1591
06:05:15|2.1591
06:05:17|2.1591
06:05:17|2.1591
06:05:18|2.1591
06:05:20|2.1591
06:05:20|2.1591
06:05:21|2.1591
06:05:22|2.1591
06:05:24|2.1591
06:05:24|2.1592
06:05:25|2.1593
06:05:27|2.1593
06:05:28|2.1593
06:05:29|2.1593
06:05:31|2.1593
06:05:31|2.1593
06:05:32|2.1593
06:05:33|2.1593
06:05:35|2.1593
06:05:36|2.1587
06:05:37|2.1587
06:05:38|2.1587
06:05:38|2.1594
06:05:40|2.1594
06:05:41|2.1594
06:05:42|2.1594
06:05:42|2.1594
06:05:44|2.1594
06:05:45|2.1594
06:05:47|2.1594
06:05:47|2.1594
06:05:49|2.1611
06:05:51|2.1599
06:05:51|2.1599
06:05:52|2.162
06:05:53|2.162
06:05:54|2.1621
06:05:55|2.1621
06:05:56|2.1643
06:05:58|2.1643
06:05:58|2.1643
06:05:59|2.1643
06:06:00|2.1642
06:06:02|2.1643
06:06:04|2.1643
06:06:05|2.1643
06:06:06|2.1646
06:06:07|2.1652
06:06:08|2.1652
06:06:09|2.1652
06:06:10|2.1652
06:06:11|2.1659
06:06:12|2.1659
06:06:13|2.1659
06:06:15|2.1659
06:06:15|2.1659
06:06:16|2.1655
06:06:18|2.1659
06:06:18|2.1659
06:06:19|2.1659
06:06:21|2.1659
06:06:22|2.1659
06:06:23|2.1647
06:06:25|2.1647
06:06:25|2.1652
06:06:26|2.1652
06:06:27|2.1652
06:06:28|2.1652
06:06:30|2.1652
06:06:30|2.1652
06:06:32|2.1652
06:06:32|2.1648
06:06:34|2.1648
06:06:34|2.162
06:06:36|2.162
06:06:37|2.162
06:06:38|2.1597
06:06:39|2.1597
06:06:40|2.1597
06:06:41|2.1648
06:06:42|2.1648
06:06:43|2.1648
06:06:44|2.1624
06:06:45|2.16
06:06:46|2.16
06:06:48|2.1598
06:06:49|2.1598
06:06:51|2.1598
06:06:52|2.1604
06:06:52|2.1604
06:06:54|2.1604
06:06:56|2.1604
06:06:56|2.1606
06:06:57|2.1578
06:06:59|2.1604
06:06:59|2.159
06:07:01|2.159
06:07:02|2.1586
06:07:03|2.159
06:07:04|2.159
06:07:05|2.159
06:07:06|2.159
06:07:07|2.159
06:07:08|2.1574
06:07:09|2.1598
06:07:10|2.1598
06:07:11|2.159
06:07:12|2.159
06:07:13|2.159
06:07:14|2.159
06:07:15|2.159
06:07:16|2.159
06:07:17|2.159
06:07:18|2.159
06:07:19|2.1597
06:07:21|2.1597
06:07:21|2.1597
06:07:22|2.156
06:07:23|2.156
06:07:24|2.1575
06:07:25|2.1575
06:07:26|2.1575
06:07:27|2.1575
06:07:28|2.1541
06:07:29|2.1564
06:07:30|2.1564
06:07:31|2.153
06:07:32|2.153
06:07:33|2.153
06:07:34|2.1535
06:07:35|2.151
06:07:36|2.151
06:07:37|2.151
06:07:39|2.1518
06:07:40|2.1511
06:07:41|2.151
06:07:42|2.151
06:07:43|2.151
06:07:44|2.151
06:07:45|2.151
06:07:46|2.151
06:07:47|2.151
06:07:49|2.151
06:07:51|2.151
06:07:51|2.1539
06:07:53|2.1538
06:07:54|2.1538
06:07:55|2.1538
06:07:56|2.1538
06:07:57|2.1538
06:07:59|2.1538
06:07:59|2.153
06:08:00|2.1534
06:08:01|2.1529
06:08:02|2.1529
06:08:03|2.1529
06:08:04|2.1529
06:08:05|2.1529
06:08:06|2.1529
06:08:07|2.1529
06:08:08|2.1529
06:08:09|2.1529
06:08:10|2.1529
06:08:11|2.1529
06:08:12|2.1529
06:08:13|2.1529
06:08:14|2.1511
06:08:15|2.1531
06:08:16|2.1531
06:08:17|2.1556
06:08:18|2.1556
06:08:19|2.1556
06:08:20|2.1556
06:08:21|2.1556
06:08:22|2.1556
06:08:23|2.1556
06:08:25|2.1556
06:08:25|2.1556
06:08:26|2.1535
06:08:27|2.1535
06:08:28|2.1535
06:08:29|2.1566
06:08:30|2.1572
06:08:31|2.1572
06:08:32|2.1572
06:08:33|2.1572
06:08:34|2.1572
06:08:35|2.1572
06:08:36|2.1572
06:08:37|2.1572
06:08:38|2.1572
06:08:39|2.1572
06:08:41|2.1572
06:08:41|2.1572
06:08:42|2.1572
06:08:43|2.1572
06:08:44|2.1572
06:08:46|2.1574
06:08:46|2.1574
06:08:47|2.1574
06:08:49|2.1567
06:08:51|2.1567
06:08:52|2.1541
06:08:53|2.1541
06:08:55|2.1541
06:08:55|2.1541
06:08:56|2.1564
06:08:57|2.1564
06:08:58|2.1564
06:08:59|2.1564
06:09:00|2.1564
06:09:01|2.1541
06:09:02|2.1541
06:09:03|2.1541
06:09:04|2.1535
06:09:05|2.1535
06:09:07|2.1541
06:09:08|2.1556
06:09:09|2.1556
06:09:10|2.1556
06:09:10|2.1536
06:09:12|2.1535
06:09:13|2.1535
06:09:14|2.1535
06:09:15|2.1539
06:09:16|2.1541
06:09:17|2.1541
06:09:18|2.1541
06:09:19|2.1566
06:09:20|2.1566
06:09:21|2.1566
06:09:22|2.1566
06:09:23|2.1566
06:09:24|2.1563
06:09:25|2.1563
06:09:26|2.1563
06:09:27|2.1563
06:09:28|2.1567
06:09:29|2.1567
06:09:30|2.1567
06:09:31|2.1567
06:09:32|2.1567
06:09:33|2.1567
06:09:34|2.1567
06:09:35|2.1567
06:09:36|2.1567
06:09:37|2.1567
06:09:38|2.1566
06:09:39|2.1566
06:09:40|2.1592
06:09:41|2.16
06:09:42|2.16
06:09:43|2.16
06:09:44|2.1586
06:09:45|2.1586
06:09:46|2.1659
06:09:47|2.1652
06:09:48|2.1652
06:09:49|2.1652
06:09:51|2.1652
06:09:52|2.1652
06:09:53|2.1649
06:09:54|2.1634
06:09:55|2.1662
06:09:56|2.1662
06:09:57|2.1659
06:09:59|2.1659
06:09:59|2.1659
06:10:00|2.1659
06:10:02|2.1659
06:10:02|2.1659
06:10:03|2.1652
06:10:04|2.1652
06:10:05|2.1652
06:10:07|2.1633
06:10:08|2.1669
06:10:08|2.1669
06:10:10|2.1669
06:10:10|2.1669
06:10:12|2.1671
06:10:13|2.1694
06:10:14|2.1694
06:10:15|2.1694
06:10:16|2.1694
06:10:17|2.1686
06:10:18|2.1681
06:10:19|2.1681
06:10:20|2.17
06:10:21|2.17
06:10:22|2.1709
06:10:23|2.1703
06:10:24|2.1703
06:10:25|2.1703
06:10:26|2.1703
06:10:27|2.1727
06:10:28|2.1737
06:10:29|2.1737
06:10:30|2.1737
06:10:31|2.1737
06:10:32|2.1704
06:10:33|2.1736
06:10:34|2.1736
06:10:35|2.1736
06:10:36|2.1736
06:10:37|2.1736
06:10:38|2.1736
06:10:39|2.1736
06:10:40|2.1736
06:10:41|2.1736
06:10:42|2.1736
06:10:43|2.171
06:10:44|2.171
06:10:45|2.1708
06:10:46|2.1737
06:10:47|2.1733
06:10:48|2.171
06:10:49|2.1706
06:10:50|2.1712
06:10:52|2.1711
06:10:52|2.1711
06:10:54|2.1759
06:10:55|2.1765
06:10:57|2.1765
06:10:57|2.1771
06:10:59|2.18
06:11:00|2.18
06:11:01|2.1837
06:11:02|2.1809
06:11:02|2.1844
06:11:03|2.1844
06:11:05|2.1855
06:11:06|2.1831
06:11:07|2.183
06:11:07|2.1855
06:11:08|2.1855
06:11:10|2.1844
06:11:11|2.1844
06:11:12|2.1844
06:11:13|2.1855
06:11:13|2.1855
06:11:15|2.1844
06:11:16|2.1844
06:11:16|2.1844
06:11:18|2.1844
06:11:19|2.1861
06:11:20|2.1844
06:11:21|2.1851
06:11:22|2.1851
06:11:23|2.1851
06:11:24|2.1876
06:11:25|2.1876
06:11:25|2.1845
06:11:27|2.1845
06:11:28|2.1845
06:11:29|2.1845
06:11:30|2.1867
06:11:30|2.1841
06:11:32|2.1846
06:11:33|2.1846
06:11:34|2.1845
06:11:34|2.1821
06:11:36|2.1821
06:11:37|2.1838
06:11:38|2.1838
06:11:39|2.1835
06:11:40|2.1805
06:11:41|2.1796
06:11:42|2.1801
06:11:43|2.1804
06:11:44|2.1834
06:11:45|2.1834
06:11:46|2.1834
06:11:47|2.1834
06:11:47|2.1838
06:11:48|2.1838
06:11:50|2.1838
06:11:51|2.1838
06:11:52|2.1839
06:11:54|2.1839
06:11:55|2.1839
06:11:56|2.1839
06:11:57|2.184
06:11:59|2.1819
06:11:59|2.182
06:12:01|2.1844
06:12:02|2.1818
06:12:02|2.1834
06:12:04|2.1816
06:12:05|2.1801
06:12:05|2.1784
06:12:07|2.177
06:12:08|2.177
06:12:09|2.177
06:12:10|2.1739
06:12:11|2.1739
06:12:11|2.1744
06:12:13|2.1744
06:12:13|2.1752
06:12:15|2.1752
06:12:15|2.1758
06:12:17|2.1727
06:12:18|2.177
06:12:19|2.1769
06:12:19|2.1769
06:12:21|2.1769
06:12:21|2.1769
06:12:23|2.1769
06:12:23|2.176
06:12:24|2.176
06:12:26|2.176
06:12:27|2.177
06:12:27|2.177
06:12:28|2.177
06:12:30|2.177
06:12:30|2.177
06:12:31|2.177
06:12:33|2.177
06:12:34|2.1812
06:12:35|2.1812
06:12:35|2.1812
06:12:37|2.1812
06:12:37|2.1812
06:12:38|2.1812
06:12:39|2.1812
06:12:40|2.1811
06:12:41|2.1808
06:12:43|2.1808
06:12:43|2.1812
06:12:45|2.1812
06:12:45|2.1812
06:12:46|2.1811
06:12:47|2.1811
06:12:49|2.1844
06:12:50|2.1844
06:12:51|2.183
06:12:51|2.183
06:12:54|2.1843
06:12:55|2.1843
06:12:57|2.1843
06:12:58|2.1838
06:13:00|2.1832
06:13:01|2.1811
06:13:02|2.1905
06:13:03|2.19
06:13:04|2.19
06:13:05|2.19
06:13:06|2.19
06:13:07|2.1911
06:13:08|2.19
06:13:08|2.1901
06:13:10|2.1901
06:13:11|2.1909
06:13:12|2.19
06:13:12|2.19
06:13:14|2.19
06:13:15|2.1901
06:13:15|2.19
06:13:17|2.19
06:13:19|2.1903
06:13:19|2.19
06:13:21|2.1931
06:13:22|2.1921
06:13:23|2.19
06:13:24|2.192
06:13:25|2.1909
06:13:26|2.1909
06:13:27|2.1909
06:13:28|2.1904
06:13:29|2.1911
06:13:30|2.1931
06:13:31|2.1931
06:13:33|2.1942
06:13:33|2.1942
06:13:35|2.195
06:13:36|2.195
06:13:37|2.195
06:13:37|2.1915
06:13:39|2.1949
06:13:40|2.1949
06:13:41|2.1914
06:13:41|2.195
06:13:43|2.195
06:13:44|2.195
06:13:45|2.195
06:13:46|2.195
06:13:47|2.195
06:13:48|2.195
06:13:49|2.195
06:13:50|2.195
06:13:51|2.195
06:13:51|2.195
06:13:53|2.195
06:13:54|2.1929
06:13:56|2.195
06:13:57|2.195
06:13:58|2.195
06:13:59|2.195
06:14:00|2.195
06:14:01|2.1921
06:14:03|2.195
06:14:03|2.195
06:14:04|2.1919
06:14:05|2.1927
06:14:06|2.1918
06:14:07|2.195
06:14:08|2.195
06:14:10|2.195
06:14:10|2.192
06:14:11|2.192
06:14:12|2.1922
06:14:13|2.1922
06:14:14|2.1921
06:14:15|2.1919
06:14:16|2.1919
06:14:17|2.1919
06:14:18|2.1919
06:14:19|2.1919
06:14:21|2.1919
06:14:21|2.1918
06:14:22|2.1918
06:14:23|2.1918
06:14:24|2.1919
06:14:26|2.1937
06:14:27|2.1919
06:14:27|2.1919
06:14:29|2.1919
06:14:30|2.1937
06:14:31|2.1937
06:14:32|2.1944
06:14:33|2.194
06:14:34|2.1921
06:14:35|2.1945
06:14:36|2.1945
06:14:37|2.1945
06:14:38|2.1945
06:14:39|2.1916
06:14:40|2.1936
06:14:41|2.1902
06:14:42|2.1902
06:14:43|2.19
06:14:44|2.1901
06:14:45|2.1902
06:14:46|2.1902
06:14:47|2.19
06:14:48|2.1916
06:14:49|2.1916
06:14:50|2.1916
06:14:51|2.1916
06:14:51|2.1916
06:14:53|2.1922
06:14:54|2.1922
06:14:55|2.1922
06:14:56|2.1922
06:14:57|2.19
06:14:58|2.19
06:14:59|2.19
06:15:00|2.1925
06:15:01|2.1902
06:15:02|2.1902
06:15:03|2.19
06:15:04|2.19
06:15:05|2.19
06:15:06|2.1921
06:15:07|2.19
06:15:08|2.19
06:15:09|2.19
06:15:10|2.19
06:15:11|2.19
06:15:12|2.19
06:15:13|2.19
06:15:14|2.19
06:15:15|2.19
06:15:16|2.1921
06:15:17|2.1921
06:15:18|2.193
06:15:19|2.193
06:15:20|2.1927
06:15:21|2.1933
06:15:22|2.1946
06:15:23|2.1931
06:15:24|2.1931
06:15:25|2.1931
06:15:26|2.1944
06:15:27|2.1944
06:15:28|2.1909
06:15:29|2.1903
06:15:30|2.1904
06:15:31|2.1904
06:15:32|2.1903
06:15:33|2.1903
06:15:34|2.1912
06:15:35|2.19
06:15:36|2.1905
06:15:37|2.1917
06:15:38|2.1917
06:15:39|2.1917
06:15:40|2.1904
06:15:41|2.1904
06:15:42|2.1911
06:15:43|2.1911
06:15:44|2.1904
06:15:45|2.1904
06:15:46|2.1904
06:15:47|2.1904
06:15:48|2.1904
06:15:49|2.1904
06:15:50|2.1904
06:15:52|2.19
06:15:53|2.19
06:15:53|2.1856
06:15:54|2.1857
06:15:56|2.1886
06:15:57|2.1886
06:15:58|2.1884
06:15:59|2.1893
06:16:00|2.1893
06:16:02|2.189
06:16:03|2.1853
06:16:04|2.1876
06:16:05|2.1801
06:16:06|2.1801
06:16:07|2.1801
06:16:08|2.1801
06:16:09|2.1801
06:16:10|2.1822
06:16:11|2.1805
06:16:12|2.1805
06:16:13|2.1805
06:16:14|2.1805
06:16:15|2.1805
06:16:16|2.1846
06:16:17|2.1803
06:16:18|2.184
06:16:19|2.1817
06:16:21|2.1822
06:16:21|2.1822
06:16:22|2.1822
06:16:24|2.1822
06:16:25|2.1822
06:16:26|2.1822
06:16:26|2.1822
06:16:28|2.1804
06:16:28|2.1848
06:16:29|2.1853
06:16:31|2.1853
06:16:31|2.1884
06:16:32|2.1884
06:16:34|2.1878
06:16:34|2.1843
06:16:36|2.1843
06:16:36|2.1839
06:16:37|2.1839
06:16:38|2.1839
06:16:40|2.1839
06:16:40|2.1842
06:16:41|2.1839
06:16:42|2.1838
06:16:43|2.1844
06:16:44|2.1844
06:16:45|2.1844
06:16:47|2.1827
06:16:48|2.1839
06:16:48|2.1839
06:16:50|2.1839
06:16:50|2.1843
06:16:52|2.1843
06:16:53|2.1843
06:16:54|2.1843
06:16:55|2.1822
06:16:55|2.1822
06:16:57|2.1835
06:16:59|2.1809
06:17:00|2.184
06:17:02|2.1839
06:17:02|2.1839
06:17:04|2.1823
06:17:05|2.1823
06:17:06|2.1823
06:17:07|2.1823
06:17:08|2.1823
06:17:09|2.1823
06:17:10|2.1823
06:17:11|2.1809
06:17:12|2.1834
06:17:13|2.1823
06:17:14|2.1823
06:17:15|2.1823
06:17:16|2.1823
06:17:16|2.1813
06:17:18|2.1813
06:17:19|2.1813
06:17:20|2.1813
06:17:21|2.1813
06:17:22|2.1849
06:17:23|2.1849
06:17:24|2.1849
06:17:25|2.1849
06:17:26|2.1849
06:17:27|2.1849
06:17:28|2.1839
06:17:29|2.1839
06:17:30|2.1826
06:17:32|2.1826
06:17:32|2.1799
06:17:33|2.1799
06:17:34|2.1799
06:17:35|2.1799
06:17:36|2.1799
06:17:37|2.1799
06:17:38|2.1799
06:17:39|2.1806
06:17:40|2.1806
06:17:41|2.1806
06:17:42|2.1806
06:17:43|2.1823
06:17:44|2.1806
06:17:45|2.1799
06:17:46|2.1799
06:17:47|2.1797
06:17:48|2.1797
06:17:49|2.1797
06:17:50|2.1797
06:17:51|2.1797
06:17:52|2.1766
06:17:54|2.1766
06:17:54|2.1795
06:17:55|2.1812
06:17:56|2.1809
06:17:57|2.1803
06:17:59|2.18
06:18:01|2.1797
06:18:02|2.1797
06:18:03|2.1763
06:18:05|2.1755
06:18:05|2.1755
06:18:06|2.1755
06:18:07|2.1755
06:18:08|2.1755
06:18:10|2.1763
06:18:10|2.1751
06:18:11|2.1755
06:18:12|2.1775
06:18:13|2.1775
06:18:15|2.1775
06:18:16|2.1775
06:18:16|2.177
06:18:17|2.1785
06:18:19|2.1785
06:18:20|2.177
06:18:21|2.177
06:18:21|2.1775
06:18:23|2.1775
06:18:23|2.1771
06:18:25|2.177
06:18:26|2.177
06:18:26|2.177
06:18:27|2.177
06:18:29|2.177
06:18:30|2.175
06:18:31|2.1737
06:18:32|2.1737
06:18:34|2.1701
06:18:34|2.1701
06:18:35|2.172
06:18:36|2.1712
06:18:37|2.1718
06:18:38|2.1748
06:18:39|2.1739
06:18:40|2.1739
06:18:41|2.1741
06:18:42|2.1741
06:18:43|2.1741
06:18:44|2.1746
06:18:45|2.1746
06:18:46|2.1719
06:18:47|2.1758
06:18:48|2.1739
06:18:49|2.1739
06:18:50|2.1755
06:18:51|2.1754
06:18:52|2.1754
06:18:53|2.1754
06:18:54|2.1754
06:18:55|2.1749
06:18:57|2.1749
06:18:57|2.1749
06:18:59|2.1749
06:19:01|2.1745
06:19:02|2.1718
06:19:04|2.1718
06:19:04|2.1718
06:19:05|2.1718
06:19:06|2.1718
06:19:07|2.1718
06:19:08|2.1718
06:19:09|2.1718
06:19:10|2.1718
06:19:11|2.1718
06:19:13|2.1737
06:19:13|2.1737
06:19:14|2.1737
06:19:15|2.1737
06:19:16|2.1737
06:19:18|2.1737
06:19:18|2.1737
06:19:19|2.1713
06:19:20|2.1713
06:19:21|2.1713
06:19:23|2.1713
06:19:23|2.1713
06:19:25|2.1713
06:19:25|2.1713
06:19:27|2.1713
06:19:27|2.1713
06:19:29|2.1743
06:19:30|2.1722
06:19:30|2.1722
06:19:31|2.1722
06:19:32|2.1722
06:19:34|2.1724
06:19:35|2.1724
06:19:36|2.1754
06:19:37|2.182
06:19:38|2.1843
06:19:38|2.1861
06:19:40|2.1809
06:19:41|2.1809
06:19:42|2.1809
06:19:43|2.1809
06:19:44|2.1855
06:19:45|2.1855
06:19:45|2.1855
06:19:47|2.1872
06:19:48|2.1872
06:19:49|2.1829
06:19:50|2.1829
06:19:51|2.1849
06:19:52|2.1849
06:19:53|2.1849
06:19:53|2.1814
06:19:55|2.1845
06:19:56|2.1842
06:19:57|2.1811
06:19:58|2.1811
06:19:59|2.1804
06:20:00|2.1804
06:20:02|2.1756
06:20:03|2.17
06:20:04|2.17
06:20:05|2.17
06:20:07|2.1735
06:20:08|2.1785
06:20:09|2.1785
06:20:10|2.1785
06:20:11|2.1785
06:20:12|2.1746
06:20:13|2.1746
06:20:14|2.1821
06:20:15|2.1821
06:20:16|2.1874
06:20:17|2.1874
06:20:18|2.1874
06:20:19|2.1874
06:20:20|2.1874
06:20:21|2.1874
06:20:22|2.1849
06:20:23|2.1849
06:20:24|2.1848
06:20:25|2.1848
06:20:26|2.1832
06:20:27|2.1832
06:20:28|2.1832
06:20:29|2.1832
06:20:30|2.1832
06:20:31|2.1832
06:20:32|2.1832
06:20:33|2.1832
06:20:34|2.1832
06:20:35|2.1867
06:20:36|2.1833
06:20:37|2.1833
06:20:38|2.1839
06:20:39|2.1824
06:20:40|2.1824
06:20:41|2.1824
06:20:42|2.1834
06:20:43|2.1834
06:20:44|2.1829
06:20:45|2.1829
06:20:46|2.1829
06:20:47|2.1829
06:20:48|2.1827
06:20:49|2.1798
06:20:50|2.1798
06:20:51|2.1798
06:20:52|2.1798
06:20:54|2.1798
06:20:55|2.1798
06:20:55|2.1795
06:20:56|2.1795
06:20:57|2.1778
06:20:58|2.1778
06:21:00|2.1778
06:21:01|2.1778
06:21:03|2.1778
06:21:04|2.1778
06:21:05|2.1778
06:21:06|2.1744
06:21:08|2.1744
06:21:08|2.1744
06:21:10|2.1746
06:21:11|2.1746
06:21:12|2.1746
06:21:13|2.1746
06:21:14|2.1746
06:21:15|2.1746
06:21:16|2.1746
06:21:17|2.1746
06:21:18|2.1746
06:21:19|2.1746
06:21:20|2.1746
06:21:22|2.1782
06:21:23|2.1784
06:21:24|2.1784
06:21:25|2.1784
06:21:26|2.1784
06:21:26|2.1784
06:21:28|2.1784
06:21:28|2.179
06:21:30|2.179
06:21:31|2.179
06:21:32|2.179
06:21:33|2.179
06:21:33|2.179
06:21:35|2.179
06:21:35|2.179
06:21:36|2.1825
06:21:37|2.1792
06:21:38|2.1792
06:21:39|2.1792
06:21:40|2.1792
06:21:41|2.1792
06:21:42|2.1792
06:21:44|2.1792
06:21:44|2.1792
06:21:46|2.1825
06:21:47|2.1825
06:21:47|2.1786
06:21:49|2.1786
06:21:50|2.1797
06:21:50|2.1803
06:21:52|2.1803
06:21:53|2.1803
06:21:53|2.1802
06:21:55|2.1802
06:21:56|2.1799
06:21:57|2.1799
06:21:57|2.1799
06:21:59|2.1803
06:22:00|2.1803
06:22:01|2.1803
06:22:02|2.1821
06:22:03|2.1821
06:22:05|2.1821
06:22:06|2.1821
06:22:07|2.1821
06:22:08|2.1799
06:22:09|2.1799
06:22:09|2.1817
06:22:10|2.1806
06:22:12|2.1806
06:22:13|2.1806
06:22:14|2.1806
06:22:14|2.1806
06:22:16|2.1806
06:22:17|2.1806
06:22:18|2.1806
06:22:18|2.1811
06:22:20|2.1789
06:22:20|2.1783
06:22:21|2.1783
06:22:23|2.1789
06:22:24|2.1789
06:22:24|2.1789
06:22:26|2.1792
06:22:26|2.1792
06:22:27|2.1792
06:22:28|2.1811
06:22:30|2.1797
06:22:30|2.1821
06:22:31|2.183
06:22:33|2.1811
06:22:34|2.1816
06:22:35|2.1816
06:22:36|2.1807
06:22:37|2.1807
06:22:38|2.1813
06:22:39|2.1814
06:22:40|2.1814
06:22:41|2.1814
06:22:42|2.1814
06:22:43|2.1814
06:22:44|2.1814
06:22:45|2.1814
06:22:46|2.1814
06:22:47|2.1849
06:22:48|2.1849
06:22:49|2.1849
06:22:50|2.1849
06:22:51|2.1849
06:22:52|2.1849
06:22:54|2.1845
06:22:55|2.1845
06:22:56|2.1833
06:22:56|2.1833
06:22:57|2.1833
06:22:59|2.1833
06:23:00|2.1859
06:23:00|2.1859
06:23:01|2.1859
06:23:04|2.1859
06:23:05|2.1861
06:23:07|2.1872
06:23:08|2.1871
06:23:09|2.1871
06:23:09|2.1871
06:23:11|2.1871
06:23:12|2.1871
06:23:13|2.1871
06:23:14|2.1871
06:23:15|2.1871
06:23:16|2.1871
06:23:16|2.1871
06:23:18|2.1871
06:23:20|2.1853
06:23:20|2.1853
06:23:21|2.1853
06:23:22|2.1853
06:23:23|2.185
06:23:24|2.185
06:23:25|2.1871
06:23:27|2.1874
06:23:28|2.1874
06:23:28|2.1874
06:23:30|2.1883
06:23:31|2.1874
06:23:32|2.1874
06:23:33|2.1874
06:23:34|2.1874
06:23:35|2.1874
06:23:36|2.1874
06:23:37|2.1874
06:23:38|2.1873
06:23:39|2.1873
06:23:40|2.1885
06:23:41|2.1885
06:23:42|2.1894
06:23:42|2.1894
06:23:44|2.1894
06:23:45|2.1875
06:23:46|2.1875
06:23:46|2.19
06:23:48|2.19
06:23:49|2.1876
06:23:50|2.1876
06:23:50|2.1876
06:23:52|2.1869
06:23:53|2.1876
06:23:54|2.1876
06:23:55|2.1876
06:23:56|2.1876
06:23:57|2.1876
06:23:58|2.1876
06:23:59|2.1869
06:24:00|2.19
06:24:01|2.19
06:24:02|2.1872
06:24:03|2.1872
06:24:05|2.1875
06:24:06|2.1875
06:24:07|2.1875
06:24:08|2.1861
06:24:10|2.1853
06:24:10|2.1853
06:24:11|2.1853
06:24:13|2.1849
06:24:15|2.1849
06:24:15|2.1849
06:24:16|2.1849
06:24:18|2.1849
06:24:18|2.1849
06:24:20|2.1849
06:24:21|2.1862
06:24:22|2.1862
06:24:23|2.1862
06:24:24|2.1862
06:24:25|2.1862
06:24:26|2.1862
06:24:27|2.1862
06:24:28|2.189
06:24:29|2.189
06:24:30|2.189
06:24:31|2.189
06:24:32|2.189
06:24:33|2.189
06:24:34|2.1865
06:24:35|2.1866
06:24:36|2.1866
06:24:37|2.1893
06:24:38|2.189
06:24:39|2.1898
06:24:40|2.1898
06:24:41|2.1896
06:24:42|2.1896
06:24:43|2.1893
06:24:44|2.1892
06:24:46|2.1892
06:24:46|2.1892
06:24:48|2.1898
06:24:48|2.1898
06:24:49|2.1891
06:24:50|2.1891
06:24:51|2.1899
06:24:52|2.1899
06:24:53|2.19
06:24:54|2.1884
06:24:55|2.188
06:24:56|2.1895
06:24:57|2.1869
06:24:58|2.1869
06:24:59|2.1865
06:25:00|2.1865
06:25:01|2.1865
06:25:02|2.1871
06:25:03|2.1871
06:25:05|2.1841
06:25:06|2.1841
06:25:07|2.1845
06:25:08|2.1845
06:25:09|2.1852
06:25:10|2.1852
06:25:12|2.1852
06:25:13|2.1852
06:25:14|2.1857
06:25:15|2.1857
06:25:16|2.1864
06:25:17|2.1864
06:25:18|2.1864
06:25:19|2.1879
06:25:20|2.188
06:25:21|2.188
06:25:22|2.188
06:25:23|2.1869
06:25:23|2.1865
06:25:25|2.1865
06:25:26|2.188
06:25:27|2.188
06:25:27|2.188
06:25:29|2.188
06:25:30|2.188
06:25:31|2.188
06:25:32|2.188
06:25:33|2.188
06:25:33|2.188
06:25:35|2.188
06:25:36|2.19
06:25:36|2.1899
06:25:37|2.1964
06:25:39|2.1936
06:25:40|2.1936
06:25:41|2.1938
06:25:42|2.1938
06:25:43|2.1939
06:25:44|2.1939
06:25:45|2.1939
06:25:46|2.1939
06:25:47|2.1922
06:25:47|2.1922
06:25:49|2.1925
06:25:50|2.1925
06:25:51|2.1909
06:25:52|2.1936
06:25:53|2.191
06:25:54|2.1909
06:25:55|2.1909
06:25:56|2.1909
06:25:57|2.1925
06:25:57|2.189
06:25:59|2.1919
06:26:00|2.1894
06:26:01|2.1933
06:26:02|2.1933
06:26:03|2.1933
06:26:04|2.1856
06:26:05|2.1879
06:26:07|2.1888
06:26:08|2.1888
06:26:09|2.1878
06:26:11|2.1876
06:26:11|2.1864
06:26:13|2.1864
06:26:14|2.1864
06:26:15|2.1853
06:26:15|2.1853
06:26:16|2.1842
06:26:17|2.185
06:26:19|2.185
06:26:20|2.1889
06:26:21|2.1889
06:26:22|2.1889
06:26:23|2.1889
06:26:24|2.1889
06:26:25|2.1889
06:26:26|2.1889
06:26:27|2.1868
06:26:28|2.1868
06:26:29|2.1868
06:26:30|2.1868
06:26:31|2.188
06:26:32|2.1849
06:26:33|2.1849
06:26:34|2.1849
06:26:35|2.1849
06:26:36|2.1849
06:26:37|2.1849
06:26:38|2.1874
06:26:39|2.186
06:26:40|2.1879
06:26:41|2.1879
06:26:42|2.1879
06:26:43|2.1881
06:26:44|2.1881
06:26:45|2.1889
06:26:46|2.1894
06:26:47|2.1894
06:26:48|2.1894
06:26:49|2.1894
06:26:50|2.1894
06:26:51|2.1894
06:26:52|2.1903
06:26:53|2.1903
06:26:54|2.1903
06:26:55|2.195
06:26:56|2.195
06:26:57|2.195
06:26:58|2.1927
06:26:59|2.1963
06:27:00|2.196
06:27:01|2.1918
06:27:02|2.1918
06:27:03|2.1918
06:27:04|2.1918
06:27:05|2.1939
06:27:06|2.1911
06:27:08|2.1927
06:27:09|2.1927
06:27:10|2.1936
06:27:12|2.1936
06:27:12|2.1936
06:27:14|2.1896
06:27:14|2.1896
06:27:16|2.1896
06:27:16|2.1899
06:27:18|2.1899
06:27:19|2.192
06:27:20|2.1936
06:27:21|2.1936
06:27:21|2.1936
06:27:23|2.1936
06:27:23|2.196
06:27:25|2.196
06:27:26|2.196
06:27:27|2.196
06:27:28|2.193
06:27:29|2.1963
06:27:29|2.1963
06:27:31|2.1963
06:27:32|2.1961
06:27:34|2.196
06:27:34|2.1963
06:27:35|2.1977
06:27:36|2.1978
06:27:37|2.1978
06:27:38|2.1978
06:27:39|2.1978
06:27:40|2.1978
06:27:41|2.1985
06:27:42|2.1985
06:27:43|2.1985
06:27:44|2.1985
06:27:45|2.1985
06:27:46|2.1994
06:27:48|2.1974
06:27:49|2.1974
06:27:50|2.1977
06:27:51|2.2
06:27:51|2.2
06:27:53|2.1997
06:27:54|2.1997
06:27:55|2.1995
06:27:56|2.1995
06:27:56|2.1994
06:27:58|2.1978
06:27:59|2.1978
06:28:00|2.206
06:28:01|2.2039
06:28:02|2.2028
06:28:03|2.2066
06:28:04|2.2018
06:28:05|2.2028
06:28:06|2.2018
06:28:06|2.2018
06:28:08|2.2015
06:28:09|2.2015
06:28:11|2.2015
06:28:12|2.2014
06:28:13|2.2014
06:28:13|2.2015
06:28:15|2.2014
06:28:16|2.2014
06:28:17|2.2014
06:28:17|2.2014
06:28:18|2.2014
06:28:19|2.2014
06:28:21|2.2009
06:28:22|2.2009
06:28:22|2.2009
06:28:24|2.2009
06:28:25|2.2009
06:28:26|2.2009
06:28:27|2.2009
06:28:28|2.2009
06:28:29|2.2009
06:28:30|2.2009
06:28:31|2.1995
06:28:32|2.1995
06:28:33|2.1995
06:28:34|2.1971
06:28:35|2.1994
06:28:36|2.1991
06:28:37|2.1991
06:28:38|2.1966
06:28:39|2.2007
06:28:40|2.2007
06:28:41|2.2007
06:28:42|2.2006
06:28:43|2.2006
06:28:44|2.2006
06:28:45|2.2001
06:28:46|2.2001
06:28:47|2.2001
06:28:48|2.2001
06:28:49|2.2006
06:28:50|2.1981
06:28:51|2.1981
06:28:52|2.1975
06:28:53|2.1995
06:28:54|2.1995
06:28:55|2.1994
06:28:56|2.1991
06:28:57|2.1977
06:28:58|2.1977
06:28:59|2.1977
06:29:00|2.1978
06:29:01|2.1978
06:29:02|2.1998
06:29:03|2.1998
06:29:04|2.1998
06:29:05|2.1994
06:29:06|2.1962
06:29:07|2.1983
06:29:08|2.1983
06:29:10|2.1978
06:29:11|2.1978
06:29:12|2.1956
06:29:13|2.1956
06:29:14|2.1944
06:29:15|2.1968
06:29:16|2.1934
06:29:17|2.1964
06:29:18|2.1963
06:29:19|2.1919
06:29:20|2.1919
06:29:21|2.1935
06:29:22|2.1934
06:29:23|2.1934
06:29:24|2.1934
06:29:25|2.1934
06:29:27|2.1934
06:29:29|2.195
06:29:29|2.1955
06:29:30|2.1955
06:29:31|2.1955
06:29:32|2.1955
06:29:33|2.1974
06:29:34|2.1972
06:29:35|2.1992
06:29:36|2.1992
06:29:37|2.1957
06:29:38|2.1957
06:29:39|2.1938
06:29:40|2.1938
06:29:42|2.1938
06:29:42|2.1938
06:29:43|2.1954
06:29:44|2.1954
06:29:46|2.1954
06:29:47|2.1934
06:29:47|2.1925
06:29:49|2.1925
06:29:50|2.1917
06:29:51|2.1917
06:29:52|2.1935
06:29:53|2.1933
06:29:53|2.19
06:29:55|2.189
06:29:56|2.189
06:29:57|2.1872
06:29:58|2.1871
06:29:59|2.184
06:30:00|2.184
06:30:00|2.1841
06:30:02|2.1841
06:30:02|2.184
06:30:04|2.184
06:30:06|2.1916
06:30:06|2.1916
06:30:07|2.1915
06:30:08|2.1915
06:30:10|2.1883
06:30:11|2.1883
06:30:13|2.1887
06:30:14|2.1912
06:30:15|2.1912
06:30:16|2.1895
06:30:17|2.1895
06:30:18|2.1895
06:30:19|2.1922
06:30:20|2.1922
06:30:21|2.1922
06:30:22|2.1912
06:30:23|2.1912
06:30:24|2.1912
06:30:25|2.1912
06:30:26|2.1912
06:30:27|2.1912
06:30:28|2.1912
06:30:29|2.1912
06:30:31|2.1912
06:30:32|2.1924
06:30:32|2.1924
06:30:33|2.1924
06:30:34|2.1924
06:30:35|2.1924
06:30:37|2.1897
06:30:37|2.1897
06:30:39|2.1897
06:30:39|2.1887
06:30:40|2.1887
06:30:41|2.1874
06:30:42|2.1874
06:30:43|2.1874
06:30:44|2.1887
06:30:45|2.1887
06:30:46|2.1887
06:30:47|2.1887
06:30:48|2.1887
06:30:49|2.1887
06:30:51|2.1909
06:30:52|2.1909
06:30:53|2.1876
06:30:54|2.1908
06:30:55|2.1908
06:30:56|2.1908
06:30:57|2.1908
06:30:58|2.1908
06:30:59|2.1908
06:31:00|2.1908
06:31:01|2.1908
06:31:02|2.1907
06:31:03|2.1908
06:31:04|2.1908
06:31:05|2.1908
06:31:06|2.1908
06:31:07|2.1908
06:31:08|2.1908
06:31:09|2.1908
06:31:10|2.1908
06:31:11|2.1908
06:31:13|2.1924
06:31:14|2.1912
06:31:15|2.1912
06:31:17|2.1881
06:31:18|2.1881
06:31:19|2.1881
06:31:19|2.1878
06:31:20|2.1878
06:31:22|2.1875
06:31:23|2.1875
06:31:24|2.1875
06:31:25|2.1859
06:31:26|2.1864
06:31:27|2.1864
06:31:28|2.1851
06:31:29|2.1854
06:31:30|2.1854
06:31:31|2.1863
06:31:32|2.1863
06:31:33|2.1817
06:31:34|2.1851
06:31:35|2.1851
06:31:36|2.1823
06:31:38|2.1847
06:31:38|2.1847
06:31:39|2.1847
06:31:40|2.1847
06:31:41|2.1853
06:31:42|2.1853
06:31:44|2.1833
06:31:45|2.1833
06:31:46|2.1823
06:31:47|2.1823
06:31:48|2.1823
06:31:49|2.1823
06:31:49|2.1859
06:31:51|2.1826
06:31:51|2.1826
06:31:53|2.1826
06:31:54|2.1826
06:31:55|2.1827
06:31:56|2.1827
06:31:56|2.1827
06:31:57|2.1855
06:31:59|2.1854
06:31:59|2.1832
06:32:00|2.1832
06:32:01|2.1832
06:32:02|2.1832
06:32:04|2.1832
06:32:04|2.1849
06:32:05|2.1849
06:32:07|2.1849
06:32:07|2.1833
06:32:08|2.1849
06:32:09|2.1849
06:32:10|2.1849
06:32:12|2.1854
06:32:14|2.1854
06:32:15|2.1833
06:32:16|2.1833
06:32:17|2.1833
06:32:18|2.1854
06:32:19|2.1854
06:32:20|2.1854
06:32:21|2.1854
06:32:22|2.1854
06:32:23|2.1854
06:32:24|2.1854
06:32:25|2.1854
06:32:26|2.1831
06:32:27|2.183
06:32:28|2.184
06:32:29|2.184
06:32:30|2.184
06:32:31|2.184
06:32:32|2.184
06:32:33|2.184
06:32:34|2.184
06:32:36|2.1824
06:32:37|2.1824
06:32:38|2.181
06:32:39|2.181
06:32:40|2.181
06:32:41|2.1804
06:32:41|2.1804
06:32:43|2.1804
06:32:44|2.1827
06:32:45|2.1824
06:32:46|2.1824
06:32:47|2.1818
06:32:48|2.1803
06:32:48|2.1803
06:32:50|2.1803
06:32:51|2.1803
06:32:51|2.1803
06:32:52|2.1803
06:32:53|2.1803
06:32:55|2.1826
06:32:55|2.1826
06:32:57|2.1824
06:32:58|2.1824
06:32:59|2.1824
06:33:00|2.1824
06:33:01|2.1804
06:33:03|2.1804
06:33:03|2.1804
06:33:04|2.1804
06:33:05|2.18
06:33:06|2.18
06:33:07|2.18
06:33:08|2.18
06:33:09|2.18
06:33:10|2.18
06:33:11|2.18
06:33:13|2.1818
06:33:14|2.1801
06:33:15|2.1801
06:33:17|2.1801
06:33:17|2.1801
06:33:19|2.18
06:33:20|2.1807
06:33:21|2.1793
06:33:22|2.1793
06:33:23|2.1803
06:33:24|2.1803
06:33:25|2.1803
06:33:26|2.1803
06:33:27|2.1803
06:33:28|2.1803
06:33:29|2.1779
06:33:30|2.1762
06:33:31|2.1762
06:33:32|2.1779
06:33:33|2.1765
06:33:34|2.1763
06:33:35|2.1763
06:33:36|2.1764
06:33:37|2.1764
06:33:38|2.1764
06:33:39|2.1782
06:33:41|2.1789
06:33:42|2.1789
06:33:43|2.1789
06:33:44|2.1789
06:33:45|2.1789
06:33:46|2.1796
06:33:47|2.1796
06:33:49|2.1796
06:33:49|2.1769
06:33:50|2.1769
06:33:51|2.1769
06:33:52|2.1769
06:33:53|2.1769
06:33:54|2.1769
06:33:55|2.1769
06:33:56|2.1779
06:33:57|2.1781
06:33:58|2.1792
06:33:59|2.1792
06:34:00|2.177
06:34:01|2.177
06:34:02|2.177
06:34:04|2.1776
06:34:04|2.1776
06:34:05|2.1776
06:34:06|2.1775
06:34:07|2.1775
06:34:09|2.1781
06:34:10|2.1774
06:34:11|2.1774
06:34:12|2.1802
06:34:13|2.178
06:34:14|2.178
06:34:16|2.178
06:34:17|2.178
06:34:18|2.178
06:34:19|2.178
06:34:20|2.1768
06:34:22|2.179
06:34:23|2.179
06:34:23|2.179
06:34:26|2.179
06:34:26|2.179
06:34:28|2.179
06:34:29|2.179
06:34:29|2.179
06:34:31|2.179
06:34:32|2.1769
06:34:32|2.1769
06:34:33|2.1774
06:34:35|2.1774
06:34:35|2.1774
06:34:37|2.1779
06:34:37|2.1779
06:34:38|2.1779
06:34:40|2.1779
06:34:40|2.1779
06:34:42|2.1779
06:34:43|2.1779
06:34:43|2.1779
06:34:44|2.1813
06:34:46|2.1813
06:34:47|2.1817
06:34:47|2.1817
06:34:49|2.1817
06:34:50|2.1817
06:34:50|2.1817
06:34:52|2.1817
06:34:53|2.1811
06:34:53|2.1811
06:34:54|2.1811
06:34:55|2.1811
06:34:57|2.1811
06:34:57|2.1811
06:34:58|2.1824
06:34:59|2.1824
06:35:00|2.1824
06:35:01|2.1824
06:35:02|2.1824
06:35:04|2.1824
06:35:04|2.1824
06:35:05|2.1824
06:35:06|2.1824
06:35:08|2.1824
06:35:08|2.1824
06:35:10|2.1838
06:35:11|2.1837
06:35:11|2.1837
06:35:12|2.1837
06:35:13|2.1802
06:35:15|2.1802
06:35:16|2.1824
06:35:18|2.1814
06:35:19|2.1802
06:35:21|2.1822
06:35:22|2.1822
06:35:23|2.1803
06:35:24|2.1803
06:35:24|2.1803
06:35:26|2.1803
06:35:26|2.1803
06:35:28|2.1803
06:35:29|2.1818
06:35:29|2.1818
06:35:30|2.1821
06:35:32|2.1821
06:35:33|2.1821
06:35:34|2.1821
06:35:34|2.1821
06:35:36|2.1822
06:35:36|2.1822
06:35:37|2.1822
06:35:38|2.1822
06:35:39|2.1822
06:35:40|2.1822
06:35:41|2.1822
06:35:43|2.1822
06:35:43|2.1822
06:35:44|2.1822
06:35:45|2.1824
06:35:47|2.186
06:35:47|2.186
06:35:48|2.186
06:35:49|2.186
06:35:50|2.1853
06:35:51|2.1834
06:35:52|2.1851
06:35:53|2.1846
06:35:54|2.1846
06:35:55|2.1846
06:35:57|2.1846
06:35:57|2.1846
06:35:58|2.1857
06:35:59|2.1857
06:36:01|2.1857
06:36:02|2.1859
06:36:02|2.1851
06:36:03|2.1851
06:36:05|2.1851
06:36:05|2.1856
06:36:06|2.1856
06:36:07|2.1856
06:36:08|2.1856
06:36:10|2.1816
06:36:11|2.1816
06:36:12|2.1816
06:36:13|2.1816
06:36:14|2.1816
06:36:16|2.1816
06:36:18|2.1816
06:36:18|2.1816
06:36:19|2.1816
06:36:21|2.1816
06:36:23|2.1816
06:36:23|2.1816
06:36:24|2.1816
06:36:25|2.1835
06:36:26|2.1835
06:36:28|2.1816
06:36:29|2.1816
06:36:30|2.1816
06:36:31|2.1816
06:36:31|2.1816
06:36:34|2.1816
06:36:34|2.1816
06:36:35|2.1816
06:36:36|2.1816
06:36:37|2.1816
06:36:38|2.1816
06:36:39|2.1816
06:36:40|2.1816
06:36:41|2.1816
06:36:42|2.1816
06:36:43|2.1816
06:36:44|2.1831
06:36:45|2.1831
06:36:46|2.1831
06:36:47|2.1831
06:36:48|2.1831
06:36:49|2.1831
06:36:50|2.1831
06:36:51|2.1831
06:36:52|2.1816
06:36:53|2.1816
06:36:54|2.1831
06:36:55|2.1831
06:36:56|2.1804
06:36:57|2.1804
06:36:58|2.1827
06:36:59|2.1827
06:37:00|2.1827
06:37:01|2.1827
06:37:02|2.1827
06:37:03|2.1827
06:37:04|2.1827
06:37:05|2.1827
06:37:06|2.1827
06:37:07|2.1827
06:37:08|2.1827
06:37:09|2.1827
06:37:10|2.1827
06:37:11|2.1845
06:37:12|2.185
06:37:13|2.1835
06:37:14|2.1835
06:37:15|2.1835
06:37:16|2.1835
06:37:17|2.1835
06:37:19|2.1835
06:37:20|2.1835
06:37:21|2.1835
06:37:22|2.1849
06:37:23|2.1849
06:37:24|2.185
06:37:25|2.185
06:37:26|2.185
06:37:27|2.185
06:37:28|2.1846
06:37:29|2.1854
06:37:31|2.1903
06:37:31|2.1876
06:37:32|2.1876
06:37:33|2.1913
06:37:35|2.1912
06:37:36|2.1912
06:37:37|2.1912
06:37:38|2.1912
06:37:39|2.1912
06:37:40|2.1912
06:37:41|2.1912
06:37:42|2.19
06:37:42|2.19
06:37:44|2.19
06:37:45|2.19
06:37:46|2.189
06:37:47|2.189
06:37:48|2.1884
06:37:49|2.1884
06:37:50|2.19
06:37:51|2.19
06:37:51|2.1913
06:37:53|2.19
06:37:54|2.1891
06:37:55|2.1891
06:37:55|2.1891
06:37:57|2.19
06:37:57|2.19
06:37:59|2.19
06:38:00|2.19
06:38:01|2.19
06:38:02|2.19
06:38:03|2.19
06:38:04|2.19
06:38:05|2.19
06:38:06|2.192
06:38:07|2.192
06:38:08|2.192
06:38:09|2.192
06:38:10|2.1917
06:38:11|2.1899
06:38:12|2.1899
06:38:13|2.1902
06:38:14|2.1902
06:38:15|2.1902
06:38:16|2.1902
06:38:17|2.1889
06:38:19|2.1909
06:38:20|2.1909
06:38:21|2.1909
06:38:23|2.1921
06:38:23|2.1921
06:38:25|2.1921
06:38:26|2.1921
06:38:27|2.1915
06:38:28|2.1915
06:38:29|2.1915
06:38:30|2.1915
06:38:30|2.191
06:38:31|2.191
06:38:33|2.1915
06:38:34|2.1953
06:38:35|2.1953
06:38:36|2.1953
06:38:37|2.1953
06:38:38|2.1941
06:38:39|2.1941
06:38:40|2.1941
06:38:42|2.1941
06:38:42|2.1941
06:38:43|2.1936
06:38:44|2.1975
06:38:45|2.1975
06:38:46|2.1975
06:38:47|2.1975
06:38:48|2.1934
06:38:49|2.1934
06:38:50|2.1934
06:38:51|2.193
06:38:52|2.193
06:38:53|2.193
06:38:54|2.193
06:38:55|2.1972
06:38:56|2.1975
06:38:57|2.1975
06:38:58|2.1975
06:39:00|2.1975
06:39:01|2.1969
06:39:02|2.1969
06:39:03|2.198
06:39:04|2.199
06:39:05|2.199
06:39:06|2.199
06:39:07|2.199
06:39:08|2.1975
06:39:09|2.1984
06:39:10|2.1969
06:39:11|2.1969
06:39:12|2.1969
06:39:13|2.1974
06:39:14|2.1969
06:39:15|2.1969
06:39:16|2.1957
06:39:17|2.1957
06:39:17|2.1957
06:39:20|2.1957
06:39:21|2.1957
06:39:22|2.1972
06:39:22|2.1953
06:39:24|2.1954
06:39:25|2.196
06:39:27|2.196
06:39:27|2.196
06:39:29|2.196
06:39:30|2.1954
06:39:31|2.1954
06:39:32|2.1959
06:39:33|2.1958
06:39:34|2.1954
06:39:34|2.1954
06:39:36|2.1953
06:39:37|2.1953
06:39:38|2.1953
06:39:39|2.1953
06:39:40|2.1953
06:39:41|2.1953
06:39:42|2.1948
06:39:43|2.1948
06:39:44|2.1948
06:39:45|2.1948
06:39:46|2.1948
06:39:48|2.1913
06:39:49|2.1913
06:39:49|2.1913
06:39:50|2.1913
06:39:51|2.1913
06:39:53|2.1941
06:39:54|2.1941
06:39:55|2.192
06:39:56|2.192
06:39:57|2.192
06:39:58|2.1959
06:39:59|2.1959
06:40:01|2.1966
06:40:01|2.1966
06:40:03|2.1958
06:40:04|2.1935
06:40:04|2.1959
06:40:05|2.1959
06:40:06|2.1959
06:40:07|2.1944
06:40:09|2.1944
06:40:09|2.1958
06:40:11|2.1958
06:40:11|2.1942
06:40:13|2.1935
06:40:13|2.1935
06:40:14|2.196
06:40:15|2.196
06:40:16|2.196
06:40:17|2.196
06:40:18|2.1937
06:40:20|2.1964
06:40:21|2.1964
06:40:23|2.1964
06:40:23|2.1936
06:40:24|2.1936
06:40:25|2.1936
06:40:26|2.1936
06:40:27|2.1936
06:40:28|2.199
06:40:29|2.199
06:40:31|2.199
06:40:31|2.1995
06:40:32|2.1995
06:40:33|2.1995
06:40:34|2.1968
06:40:36|2.1968
06:40:37|2.1968
06:40:38|2.1964
06:40:39|2.1964
06:40:40|2.1964
06:40:40|2.1964
06:40:41|2.1964
06:40:42|2.1966
06:40:44|2.1966
06:40:44|2.1966
06:40:46|2.1966
06:40:47|2.1966
06:40:47|2.1966
06:40:49|2.1966
06:40:49|2.1966
06:40:51|2.1997
06:40:51|2.1997
06:40:52|2.1997
06:40:54|2.1997
06:40:54|2.1997
06:40:56|2.1985
06:40:57|2.1999
06:40:58|2.2015
06:40:58|2.2015
06:40:59|2.2001
06:41:00|2.2001
06:41:02|2.2001
06:41:03|2.2002
06:41:04|2.2002
06:41:04|2.1997
06:41:05|2.1997
06:41:07|2.1997
06:41:08|2.1997
06:41:09|2.1999
06:41:10|2.1999
06:41:11|2.1999
06:41:12|2.1999
06:41:13|2.1999
06:41:14|2.1995
06:41:15|2.1995
06:41:16|2.1995
06:41:17|2.1995
06:41:18|2.1999
06:41:19|2.1999
06:41:20|2.1999
06:41:22|2.1993
06:41:24|2.1993
06:41:25|2.2
06:41:26|2.2
06:41:27|2.202
06:41:29|2.2002
06:41:30|2.2
06:41:31|2.202
06:41:32|2.2019
06:41:32|2.2019
06:41:34|2.1994
06:41:35|2.1994
06:41:36|2.1995
06:41:37|2.1995
06:41:38|2.1995
06:41:39|2.1995
06:41:40|2.1995
06:41:41|2.1999
06:41:42|2.1999
06:41:43|2.1999
06:41:44|2.1999
06:41:45|2.1999
06:41:46|2.1999
06:41:47|2.1999
06:41:48|2.2013
06:41:49|2.2013
06:41:50|2.2
06:41:51|2.2013
06:41:52|2.2013
06:41:53|2.1973
06:41:54|2.1973
06:41:55|2.1983
06:41:56|2.1949
06:41:58|2.1949
06:41:58|2.194
06:41:59|2.194
06:42:00|2.194
06:42:01|2.196
06:42:02|2.196
06:42:03|2.1959
06:42:04|2.1944
06:42:05|2.1944
06:42:06|2.1944
06:42:07|2.1944
06:42:08|2.1944
06:42:09|2.1944
06:42:10|2.1969
06:42:11|2.1969
06:42:12|2.1969
06:42:13|2.1969
06:42:14|2.1969
06:42:15|2.1969
06:42:16|2.1969
06:42:17|2.1969
06:42:18|2.1969
06:42:19|2.1969
06:42:21|2.1966
06:42:23|2.1966
06:42:24|2.1966
06:42:25|2.1945
06:42:27|2.1953
06:42:28|2.1953
06:42:29|2.1942
06:42:30|2.1948
06:42:30|2.1948
06:42:32|2.1946
06:42:32|2.1946
06:42:34|2.195
06:42:35|2.195
06:42:36|2.1967
06:42:37|2.1967
06:42:37|2.1967
06:42:39|2.1967
06:42:40|2.1954
06:42:41|2.1954
06:42:42|2.1954
06:42:43|2.1954
06:42:44|2.1954
06:42:45|2.1954
06:42:46|2.1954
06:42:48|2.1967
06:42:48|2.1967
06:42:50|2.1967
06:42:51|2.1967
06:42:51|2.1955
06:42:53|2.1955
06:42:54|2.1955
06:42:54|2.1955
06:42:56|2.1956
06:42:57|2.1956
06:42:57|2.1956
06:42:58|2.195
06:42:59|2.195
06:43:01|2.195
06:43:02|2.195
06:43:03|2.195
06:43:04|2.195
06:43:05|2.196
06:43:06|2.196
06:43:07|2.196
06:43:08|2.1947
06:43:09|2.1947
06:43:10|2.1947
06:43:11|2.1947
06:43:13|2.1947
06:43:13|2.1947
06:43:15|2.195
06:43:16|2.195
06:43:17|2.195
06:43:18|2.195
06:43:19|2.195
06:43:20|2.1949
06:43:21|2.1949
06:43:22|2.1949
06:43:24|2.1949
06:43:25|2.1949
06:43:26|2.1947
06:43:27|2.1947
06:43:28|2.1941
06:43:29|2.194
06:43:30|2.194
06:43:31|2.194
06:43:32|2.194
06:43:33|2.1936
06:43:34|2.1936
06:43:35|2.195
06:43:36|2.1935
06:43:37|2.1935
06:43:38|2.1935
06:43:40|2.1927
06:43:40|2.1927
06:43:41|2.1917
06:43:42|2.1917
06:43:43|2.1918
06:43:45|2.1918
06:43:45|2.1918
06:43:46|2.1918
06:43:47|2.1886
06:43:48|2.1886
06:43:49|2.1896
06:43:50|2.1878
06:43:51|2.1878
06:43:52|2.1869
06:43:53|2.1869
06:43:54|2.1869
06:43:56|2.1869
06:43:56|2.1869
06:43:57|2.1888
06:43:58|2.1888
06:43:59|2.1888
06:44:00|2.1872
06:44:01|2.1895
06:44:02|2.1895
06:44:03|2.1895
06:44:04|2.1895
06:44:05|2.1895
06:44:07|2.1895
06:44:07|2.1887
06:44:08|2.1887
06:44:09|2.1887
06:44:10|2.1887
06:44:11|2.1887
06:44:13|2.1887
06:44:14|2.1887
06:44:15|2.1887
06:44:16|2.1888
06:44:17|2.1888
06:44:18|2.1894
06:44:18|2.1894
06:44:20|2.1895
06:44:21|2.1895
06:44:22|2.1895
06:44:23|2.1895
06:44:25|2.193
06:44:26|2.193
06:44:27|2.193
06:44:29|2.194
06:44:30|2.1941
06:44:31|2.1941
06:44:32|2.1941
06:44:33|2.1941
06:44:34|2.1941
06:44:36|2.1908
06:44:36|2.1908
06:44:37|2.1908
06:44:38|2.1936
06:44:40|2.1936
06:44:41|2.1936
06:44:41|2.1936
06:44:42|2.1936
06:44:44|2.1936
06:44:44|2.1936
06:44:45|2.1936
06:44:47|2.1928
06:44:47|2.1928
06:44:48|2.1928
06:44:49|2.1928
06:44:50|2.1928
06:44:52|2.1928
06:44:52|2.1928
06:44:53|2.1928
06:44:54|2.1928
06:44:56|2.1928
06:44:57|2.1928
06:44:57|2.1928
06:44:58|2.1906
06:44:59|2.1906
06:45:01|2.1906
06:45:02|2.1906
06:45:02|2.1906
06:45:04|2.1906
06:45:04|2.1906
06:45:06|2.191
06:45:06|2.1897
06:45:07|2.1919
06:45:08|2.1919
06:45:10|2.1919
06:45:11|2.1919
06:45:12|2.1919
06:45:13|2.1919
06:45:14|2.1898
06:45:15|2.1898
06:45:16|2.1898
06:45:17|2.1898
06:45:18|2.1908
06:45:19|2.1908
06:45:20|2.1908
06:45:21|2.1908
06:45:22|2.1908
06:45:23|2.1902
06:45:24|2.1902
06:45:26|2.1919
06:45:27|2.1919
06:45:28|2.1919
06:45:29|2.1919
06:45:30|2.1919
06:45:32|2.1869
06:45:33|2.1897
06:45:34|2.1897
06:45:35|2.1897
06:45:36|2.1867
06:45:37|2.1868
06:45:38|2.1881
06:45:39|2.1881
06:45:40|2.1881
06:45:41|2.1881
06:45:42|2.1881
06:45:43|2.1881
06:45:44|2.1881
06:45:45|2.1881
06:45:46|2.1881
06:45:46|2.1881
06:45:48|2.1881
06:45:49|2.1881
06:45:50|2.1862
06:45:51|2.1862
06:45:52|2.185
06:45:52|2.1845
06:45:54|2.1845
06:45:54|2.1845
06:45:57|2.1868
06:45:58|2.1868
06:45:58|2.1868
06:46:00|2.1839
06:46:02|2.1831
06:46:02|2.1831
06:46:03|2.1831
06:46:04|2.1831
06:46:05|2.1836
06:46:06|2.1836
06:46:07|2.1836
06:46:09|2.1836
06:46:09|2.1835
06:46:10|2.1835
06:46:11|2.1836
06:46:12|2.1836
06:46:13|2.1836
06:46:14|2.1836
06:46:15|2.1856
06:46:16|2.1856
06:46:17|2.1826
06:46:18|2.1826
06:46:20|2.1826
06:46:20|2.1826
06:46:21|2.1826
06:46:22|2.1826
06:46:23|2.1826
06:46:24|2.1824
06:46:26|2.1815
06:46:27|2.1815
06:46:28|2.1815
06:46:29|2.1838
06:46:30|2.1842
06:46:31|2.1842
06:46:32|2.1842
06:46:33|2.1829
06:46:34|2.1829
06:46:35|2.1865
06:46:36|2.1865
06:46:37|2.1865
06:46:38|2.1865
06:46:39|2.1865
06:46:40|2.1865
06:46:41|2.1865
06:46:42|2.1865
06:46:43|2.1865
06:46:44|2.1865
06:46:45|2.1865
06:46:47|2.1841
06:46:48|2.1841
06:46:49|2.1841
06:46:50|2.1841
06:46:51|2.1841
06:46:52|2.1856
06:46:53|2.1856
06:46:54|2.1856
06:46:55|2.1856
06:46:55|2.1856
06:46:56|2.1856
06:46:58|2.1856
06:46:59|2.184
06:47:00|2.184
06:47:01|2.184
06:47:01|2.184
06:47:03|2.184
06:47:04|2.184
06:47:05|2.1842
06:47:06|2.1842
06:47:07|2.1842
06:47:08|2.1821
06:47:09|2.1844
06:47:10|2.1844
06:47:10|2.1839
06:47:12|2.1839
06:47:13|2.1839
06:47:14|2.1839
06:47:15|2.1842
06:47:16|2.1819
06:47:17|2.1838
06:47:18|2.1819
06:47:19|2.1819
06:47:20|2.1819
06:47:21|2.1819
06:47:21|2.1819
06:47:23|2.1819
06:47:24|2.1819
06:47:25|2.1819
06:47:26|2.1819
06:47:28|2.181
06:47:28|2.181
06:47:29|2.18
06:47:31|2.1797
06:47:32|2.1769
06:47:32|2.1769
06:47:34|2.1769
06:47:35|2.1773
06:47:36|2.1773
06:47:38|2.1773
06:47:38|2.1786
06:47:39|2.1786
06:47:40|2.1786
06:47:41|2.1786
06:47:43|2.1786
06:47:43|2.177
06:47:45|2.177
06:47:45|2.177
06:47:46|2.1786
06:47:48|2.1786
06:47:49|2.1768
06:47:50|2.1777
06:47:50|2.1775
06:47:51|2.1775
06:47:53|2.1775
06:47:54|2.1775
06:47:55|2.1771
06:47:56|2.1763
06:47:56|2.1786
06:47:58|2.1786
06:47:59|2.1786
06:48:00|2.1786
06:48:01|2.1786
06:48:02|2.1786
06:48:03|2.1786
06:48:04|2.1786
06:48:05|2.1786
06:48:06|2.1786
06:48:07|2.178
06:48:08|2.178
06:48:09|2.178
06:48:10|2.178
06:48:11|2.178
06:48:12|2.178
06:48:13|2.178
06:48:14|2.178
06:48:15|2.178
06:48:16|2.1788
06:48:17|2.1792
06:48:18|2.1792
06:48:19|2.1792
06:48:20|2.1792
06:48:21|2.178
06:48:22|2.179
06:48:23|2.179
06:48:24|2.1805
06:48:25|2.1806
06:48:26|2.1806
06:48:27|2.1806
06:48:29|2.1834
06:48:30|2.1834
06:48:31|2.1835
06:48:32|2.1835
06:48:33|2.1835
06:48:34|2.1835
06:48:35|2.1836
06:48:36|2.1836
06:48:37|2.1836
06:48:38|2.1836
06:48:39|2.1836
06:48:40|2.1836
06:48:42|2.1836
06:48:42|2.1836
06:48:43|2.1836
06:48:44|2.1836
06:48:45|2.1836
06:48:47|2.1836
06:48:48|2.1836
06:48:49|2.1836
06:48:50|2.1836
06:48:50|2.1836
06:48:52|2.1822
06:48:52|2.1822
06:48:54|2.1822
06:48:54|2.1822
06:48:56|2.1822
06:48:57|2.1826
06:48:58|2.1826
06:48:59|2.1826
06:49:00|2.1826
06:49:01|2.1826
06:49:01|2.1815
06:49:02|2.1815
06:49:03|2.1815
06:49:05|2.1815
06:49:05|2.1815
06:49:07|2.1815
06:49:08|2.1831
06:49:09|2.1831
06:49:09|2.1831
06:49:10|2.1831
06:49:11|2.1831
06:49:12|2.1791
06:49:14|2.1793
06:49:14|2.1793
06:49:15|2.1793
06:49:17|2.1793
06:49:17|2.1793
06:49:19|2.1793
06:49:20|2.178
06:49:20|2.178
06:49:21|2.178
06:49:22|2.178
06:49:24|2.178
06:49:24|2.1799
06:49:26|2.1799
06:49:27|2.1799
06:49:28|2.1799
06:49:29|2.1792
06:49:30|2.1792
06:49:31|2.1792
06:49:33|2.1792
06:49:33|2.1792
06:49:35|2.1774
06:49:35|2.177
06:49:36|2.177
06:49:37|2.177
06:49:38|2.177
06:49:40|2.1762
06:49:40|2.1747
06:49:41|2.1735
06:49:42|2.1733
06:49:43|2.1682
06:49:45|2.1682
06:49:45|2.168
06:49:46|2.168
06:49:47|2.1704
06:49:49|2.17
06:49:50|2.1705
06:49:51|2.17
06:49:51|2.17
06:49:52|2.17
06:49:54|2.17
06:49:54|2.172
06:49:55|2.1705
06:49:57|2.1705
06:49:58|2.1705
06:49:59|2.1705
06:50:00|2.1705
06:50:04|2.1724
06:50:05|2.1701
06:50:06|2.174
06:50:07|2.174
06:50:07|2.175
06:50:08|2.175
06:50:10|2.175
06:50:11|2.175
06:50:12|2.175
06:50:13|2.175
06:50:14|2.175
06:50:14|2.175
06:50:16|2.175
06:50:17|2.175
06:50:18|2.1788
06:50:19|2.1788
06:50:20|2.1788
06:50:21|2.1788
06:50:22|2.1788
06:50:23|2.176
06:50:24|2.176
06:50:25|2.176
06:50:26|2.176
06:50:27|2.176
06:50:28|2.1793
06:50:28|2.1793
06:50:31|2.1777
06:50:32|2.1777
06:50:34|2.1774
06:50:35|2.1753
06:50:36|2.1753
06:50:38|2.1769
06:50:38|2.1769
06:50:40|2.1769
06:50:41|2.1769
06:50:42|2.1742
06:50:43|2.1742
06:50:44|2.1742
06:50:45|2.1742
06:50:46|2.177
06:50:47|2.1768
06:50:48|2.1768
06:50:49|2.1753
06:50:50|2.1747
06:50:51|2.1747
06:50:52|2.1747
06:50:53|2.1743
06:50:54|2.1743
06:50:55|2.1744
06:50:56|2.1744
06:50:57|2.1744
06:50:59|2.1744
06:51:00|2.1768
06:51:01|2.1779
06:51:02|2.1776
06:51:02|2.1776
06:51:04|2.1776
06:51:04|2.1776
06:51:05|2.1776
06:51:06|2.1776
06:51:08|2.1776
06:51:09|2.1776
06:51:09|2.1776
06:51:11|2.1776
06:51:11|2.1776
06:51:12|2.1776
06:51:13|2.1776
06:51:14|2.1753
06:51:16|2.1753
06:51:16|2.1753
06:51:18|2.1752
06:51:19|2.1752
06:51:20|2.1752
06:51:20|2.1752
06:51:22|2.1752
06:51:22|2.1752
06:51:24|2.1752
06:51:24|2.1752
06:51:25|2.1752
06:51:26|2.1752
06:51:28|2.1752
06:51:28|2.1752
06:51:29|2.1752
06:51:31|2.1752
06:51:33|2.1747
06:51:33|2.1747
06:51:35|2.1747
06:51:36|2.1747
06:51:37|2.1747
06:51:39|2.1747
06:51:39|2.1747
06:51:41|2.1719
06:51:42|2.1719
06:51:43|2.1719
06:51:43|2.1719
06:51:44|2.1696
06:51:46|2.1708
06:51:47|2.1718
06:51:48|2.1718
06:51:49|2.1718
06:51:50|2.1718
06:51:51|2.1676
06:51:52|2.1676
06:51:53|2.1688
06:51:54|2.1688
06:51:55|2.1688
06:51:56|2.168
06:51:57|2.1683
06:51:58|2.1683
06:51:59|2.1683
06:52:00|2.168
06:52:01|2.1717
06:52:02|2.1717
06:52:03|2.1717
06:52:04|2.1711
06:52:05|2.1739
06:52:06|2.1739
06:52:07|2.1724
06:52:08|2.1724
06:52:09|2.1724
06:52:11|2.1722
06:52:11|2.1721
06:52:12|2.1721
06:52:13|2.1721
06:52:14|2.174
06:52:16|2.174
06:52:16|2.174
06:52:17|2.174
06:52:18|2.174
06:52:19|2.1755
06:52:20|2.1755
06:52:22|2.1752
06:52:23|2.1752
06:52:23|2.1752
06:52:25|2.174
06:52:26|2.174
06:52:27|2.1723
06:52:28|2.1723
06:52:29|2.1723
06:52:30|2.1731
06:52:32|2.1731
06:52:32|2.1739
06:52:34|2.1739
06:52:36|2.1739
06:52:37|2.1739
06:52:38|2.1739
06:52:39|2.1726
06:52:41|2.1726
06:52:41|2.1726
06:52:43|2.173
06:52:44|2.1749
06:52:45|2.1731
06:52:46|2.1731
06:52:47|2.1731
06:52:48|2.1731
06:52:49|2.1731
06:52:50|2.1731
06:52:51|2.1731
06:52:52|2.1731
06:52:53|2.1746
06:52:54|2.1746
06:52:55|2.1746
06:52:57|2.1746
06:52:57|2.1752
06:52:58|2.1752
06:52:59|2.1752
06:53:00|2.1752
06:53:01|2.1779
06:53:02|2.1754
06:53:04|2.1754
06:53:05|2.1754
06:53:06|2.1754
06:53:07|2.1754
06:53:08|2.1754
06:53:09|2.174
06:53:10|2.174
06:53:11|2.174
06:53:12|2.174
06:53:13|2.174
06:53:14|2.174
06:53:14|2.174
06:53:16|2.174
06:53:17|2.174
06:53:18|2.1734
06:53:19|2.1734
06:53:20|2.1731
06:53:21|2.1757
06:53:22|2.1757
06:53:23|2.1757
06:53:24|2.1757
06:53:25|2.1757
06:53:26|2.1757
06:53:27|2.1757
06:53:27|2.1757
06:53:29|2.1757
06:53:30|2.1734
06:53:31|2.1734
06:53:33|2.1734
06:53:33|2.1734
06:53:35|2.1734
06:53:36|2.1734
06:53:37|2.1733
06:53:38|2.1733
06:53:40|2.1733
06:53:40|2.1733
06:53:41|2.1733
06:53:42|2.1752
06:53:43|2.1772
06:53:45|2.1775
06:53:46|2.1778
06:53:47|2.1778
06:53:48|2.1785
06:53:49|2.1785
06:53:50|2.1782
06:53:51|2.1782
06:53:52|2.1782
06:53:53|2.1781
06:53:54|2.1781
06:53:55|2.1781
06:53:57|2.1773
06:53:57|2.1773
06:53:58|2.1773
06:53:59|2.1773
06:54:00|2.1734
06:54:01|2.1762
06:54:02|2.1762
06:54:03|2.1762
06:54:05|2.1762
06:54:05|2.1762
06:54:07|2.1762
06:54:07|2.1762
06:54:09|2.1762
06:54:10|2.1762
06:54:11|2.1762
06:54:12|2.1751
06:54:12|2.1751
06:54:13|2.1731
06:54:15|2.1731
06:54:15|2.1714
06:54:16|2.1714
06:54:17|2.1714
06:54:18|2.1714
06:54:20|2.1714
06:54:21|2.1714
06:54:21|2.1714
06:54:23|2.1713
06:54:23|2.1709
06:54:25|2.1709
06:54:26|2.1734
06:54:26|2.1734
06:54:27|2.1734
06:54:29|2.1734
06:54:29|2.1714
06:54:30|2.175
06:54:32|2.175
06:54:34|2.1733
06:54:34|2.1734
06:54:35|2.1734
06:54:37|2.1734
06:54:37|2.1733
06:54:39|2.1733
06:54:41|2.1733
06:54:42|2.1733
06:54:43|2.1733
06:54:44|2.1733
06:54:44|2.1733
06:54:46|2.1709
06:54:47|2.1709
06:54:47|2.1708
06:54:49|2.1708
06:54:50|2.1706
06:54:51|2.1706
06:54:52|2.1706
06:54:53|2.1711
06:54:54|2.1711
06:54:55|2.1709
06:54:56|2.1708
06:54:57|2.17
06:54:58|2.17
06:55:00|2.17
06:55:00|2.17
06:55:01|2.1701
06:55:02|2.1701
06:55:03|2.1723
06:55:04|2.1723
06:55:05|2.1723
06:55:06|2.1723
06:55:07|2.1723
06:55:08|2.1723
06:55:09|2.1702
06:55:10|2.1702
06:55:11|2.1701
06:55:12|2.1701
06:55:14|2.1701
06:55:14|2.1701
06:55:15|2.1701
06:55:16|2.1681
06:55:17|2.167
06:55:18|2.167
06:55:19|2.1649
06:55:21|2.1628
06:55:22|2.1628
06:55:23|2.1629
06:55:24|2.1632
06:55:25|2.1643
06:55:26|2.16
06:55:27|2.1601
06:55:28|2.1601
06:55:29|2.1631
06:55:30|2.1639
06:55:31|2.16
06:55:31|2.16
06:55:32|2.1602
06:55:35|2.1602
06:55:36|2.1602
06:55:38|2.16
06:55:39|2.16
06:55:40|2.16
06:55:41|2.1634
06:55:41|2.1634
06:55:43|2.1634
06:55:43|2.1631
06:55:44|2.1631
06:55:46|2.1643
06:55:47|2.1648
06:55:47|2.1676
06:55:49|2.1676
06:55:50|2.1676
06:55:51|2.1676
06:55:52|2.1676
06:55:53|2.1659
06:55:54|2.1666
06:55:54|2.1666
06:55:56|2.17
06:55:56|2.1682
06:55:58|2.1682
06:55:59|2.1682
06:55:59|2.1682
06:56:01|2.175
06:56:01|2.175
06:56:02|2.175
06:56:04|2.175
06:56:04|2.175
06:56:06|2.175
06:56:06|2.175
06:56:07|2.175
06:56:09|2.1727
06:56:09|2.1749
06:56:10|2.1749
06:56:11|2.1749
06:56:13|2.1749
06:56:14|2.1749
06:56:14|2.1725
06:56:16|2.1725
06:56:16|2.1725
06:56:18|2.1749
06:56:19|2.1749
06:56:20|2.1749
06:56:21|2.1749
06:56:21|2.1749
06:56:22|2.175
06:56:23|2.175
06:56:24|2.175
06:56:26|2.175
06:56:27|2.175
06:56:27|2.175
06:56:29|2.1739
06:56:30|2.1743
06:56:31|2.1743
06:56:32|2.1738
06:56:33|2.1738
06:56:34|2.1738
06:56:35|2.1738
06:56:36|2.1765
06:56:37|2.1765
06:56:39|2.1766
06:56:39|2.1766
06:56:41|2.1772
06:56:42|2.1772
06:56:43|2.1772
06:56:45|2.1772
06:56:45|2.1772
06:56:46|2.1772
06:56:47|2.1772
06:56:48|2.1771
06:56:49|2.1741
06:56:50|2.1741
06:56:51|2.1741
06:56:52|2.1772
06:56:53|2.1772
06:56:54|2.1772
06:56:55|2.1772
06:56:56|2.174
06:56:57|2.1776
06:56:59|2.1776
06:57:00|2.1776
06:57:01|2.1776
06:57:02|2.1776
06:57:03|2.1776
06:57:03|2.1776
06:57:04|2.1776
06:57:06|2.1776
06:57:06|2.1776
06:57:07|2.1776
06:57:08|2.1739
06:57:10|2.1739
06:57:11|2.1739
06:57:12|2.1739
06:57:13|2.1739
06:57:13|2.1739
06:57:15|2.1739
06:57:15|2.1739
06:57:16|2.1739
06:57:18|2.1739
06:57:18|2.1739
06:57:19|2.1739
06:57:20|2.1736
06:57:21|2.1736
06:57:23|2.1739
06:57:24|2.1725
06:57:25|2.1725
06:57:26|2.1743
06:57:27|2.1743
06:57:28|2.169
06:57:29|2.165
06:57:30|2.165
06:57:31|2.165
06:57:32|2.165
06:57:33|2.1651
06:57:34|2.1651
06:57:35|2.1651
06:57:37|2.1651
06:57:38|2.1651
06:57:40|2.1651
06:57:40|2.1662
06:57:41|2.1662
06:57:43|2.1672
06:57:44|2.165
06:57:45|2.165
06:57:46|2.165
06:57:47|2.165
06:57:48|2.1651
06:57:49|2.1634
06:57:50|2.1634
06:57:51|2.1634
06:57:52|2.165
06:57:52|2.165
06:57:54|2.1647
06:57:55|2.1647
06:57:56|2.1647
06:57:57|2.1647
06:57:58|2.1709
06:57:59|2.1708
06:58:00|2.1708
06:58:01|2.1738
06:58:02|2.1738
06:58:03|2.1707
06:58:04|2.1707
06:58:05|2.1707
06:58:06|2.1707
06:58:07|2.1707
06:58:08|2.1707
06:58:09|2.1697
06:58:10|2.1697
06:58:11|2.1707
06:58:12|2.1707
06:58:13|2.1707
06:58:14|2.1707
06:58:15|2.1707
06:58:16|2.1681
06:58:17|2.1681
06:58:18|2.1711
06:58:19|2.1711
06:58:20|2.1711
06:58:21|2.1711
06:58:22|2.1711
06:58:23|2.1711
06:58:24|2.1711
06:58:25|2.1711
06:58:26|2.1697
06:58:27|2.1697
06:58:28|2.1697
06:58:29|2.1697
06:58:30|2.1696
06:58:31|2.1711
06:58:32|2.1711
06:58:33|2.1711
06:58:34|2.1711
06:58:35|2.1697
06:58:36|2.1697
06:58:38|2.1697
06:58:39|2.1681
06:58:40|2.1681
06:58:42|2.1681
06:58:43|2.171
06:58:44|2.171
06:58:44|2.1724
06:58:46|2.1723
06:58:47|2.1723
06:58:48|2.1723
06:58:49|2.1723
06:58:50|2.1723
06:58:51|2.174
06:58:52|2.174
06:58:53|2.174
06:58:54|2.174
06:58:55|2.174
06:58:56|2.174
06:58:57|2.174
06:58:58|2.1734
06:58:59|2.1734
06:59:00|2.1734
06:59:01|2.1746
06:59:02|2.1746
06:59:03|2.1745
06:59:04|2.1745
06:59:05|2.1745
06:59:06|2.1745
06:59:07|2.1745
06:59:08|2.1745
06:59:09|2.1745
06:59:11|2.1745
06:59:11|2.1745
06:59:12|2.1745
06:59:13|2.1722
06:59:14|2.1722
06:59:16|2.1721
06:59:16|2.1721
06:59:17|2.1721
06:59:18|2.1756
06:59:19|2.1756
06:59:21|2.1756
06:59:22|2.1756
06:59:22|2.1756
06:59:24|2.1753
06:59:24|2.1721
06:59:26|2.1753
06:59:26|2.1753
06:59:27|2.1753
06:59:28|2.1746
06:59:29|2.1746
06:59:30|2.1721
06:59:31|2.1721
06:59:32|2.1721
06:59:33|2.1721
06:59:35|2.1718
06:59:35|2.1718
06:59:36|2.1718
06:59:38|2.1718
06:59:39|2.1718
06:59:40|2.1718
06:59:42|2.1718
06:59:43|2.1718
06:59:44|2.1718
06:59:45|2.1718
06:59:46|2.1719
06:59:47|2.1719
06:59:49|2.1719
06:59:50|2.1719
06:59:51|2.1719
06:59:52|2.1719
06:59:52|2.1719
06:59:54|2.1719
06:59:54|2.1719
06:59:56|2.1719
06:59:57|2.1719
06:59:58|2.1719
06:59:58|2.1729
07:00:00|2.1729
07:00:01|2.1732
07:00:02|2.1732
07:00:03|2.1707
07:00:04|2.1707
07:00:05|2.1707
07:00:06|2.1707
07:00:07|2.1724
07:00:08|2.1724
07:00:09|2.1724
07:00:10|2.1724
07:00:11|2.1724
07:00:12|2.1724
07:00:13|2.1724
07:00:14|2.1724
07:00:15|2.1724
07:00:16|2.1724
07:00:17|2.1674
07:00:18|2.1674
07:00:19|2.1674
07:00:20|2.1674
07:00:21|2.1682
07:00:22|2.1682
07:00:23|2.1682
07:00:24|2.1682
07:00:25|2.1657
07:00:26|2.1683
07:00:27|2.1683
07:00:28|2.1676
07:00:29|2.1646
07:00:30|2.1646
07:00:31|2.1646
07:00:32|2.1646
07:00:33|2.1646
07:00:34|2.1646
07:00:35|2.1646
07:00:36|2.1646
07:00:37|2.1646
07:00:38|2.1646
07:00:40|2.1646
07:00:41|2.1646
07:00:41|2.1646
07:00:43|2.1646
07:00:44|2.1646
07:00:45|2.1646
07:00:46|2.1646
07:00:47|2.1646
07:00:48|2.1638
07:00:50|2.1641
07:00:50|2.1641
07:00:51|2.1647
07:00:52|2.1647
07:00:54|2.1644
07:00:55|2.167
07:00:56|2.167
07:00:56|2.1672
07:00:58|2.1672
07:00:59|2.1672
07:01:00|2.1672
07:01:01|2.1668
07:01:02|2.1668
07:01:03|2.1668
07:01:04|2.1667
07:01:05|2.1651
07:01:06|2.165
07:01:07|2.165
07:01:08|2.165
07:01:09|2.165
07:01:10|2.1667
07:01:11|2.1667
07:01:12|2.1667
07:01:13|2.1667
07:01:14|2.1667
07:01:15|2.1667
07:01:16|2.1667
07:01:17|2.1667
07:01:18|2.1651
07:01:19|2.1651
07:01:20|2.1667
07:01:21|2.1672
07:01:22|2.1672
07:01:23|2.1672
07:01:24|2.1672
07:01:25|2.1672
07:01:26|2.1672
07:01:27|2.1672
07:01:28|2.1672
07:01:29|2.1677
07:01:30|2.1699
07:01:31|2.1707
07:01:32|2.1707
07:01:33|2.1707
07:01:34|2.1707
07:01:35|2.1707
07:01:36|2.1675
07:01:37|2.1675
07:01:38|2.1697
07:01:39|2.1697
07:01:41|2.1677
07:01:42|2.1677
07:01:43|2.1698
07:01:44|2.1698
07:01:45|2.1698
07:01:46|2.1715
07:01:47|2.1711
07:01:48|2.171
07:01:49|2.1709
07:01:50|2.1709
07:01:51|2.171
07:01:52|2.171
07:01:54|2.171
07:01:55|2.1709
07:01:56|2.1709
07:01:57|2.1695
07:01:57|2.1695
07:01:59|2.1695
07:02:00|2.1695
07:02:01|2.171
07:02:02|2.171
07:02:03|2.1695
07:02:04|2.1691
07:02:05|2.1691
07:02:06|2.1691
07:02:07|2.1691
07:02:08|2.1691
07:02:09|2.1691
07:02:10|2.1691
07:02:11|2.1691
07:02:12|2.1691
07:02:13|2.1691
07:02:14|2.1691
07:02:15|2.1691
07:02:16|2.17
07:02:17|2.17
07:02:18|2.1716
07:02:19|2.1701
07:02:20|2.1699
07:02:21|2.1699
07:02:22|2.1727
07:02:23|2.1727
07:02:24|2.173
07:02:25|2.1722
07:02:26|2.1753
07:02:27|2.1753
07:02:28|2.1728
07:02:29|2.1724
07:02:30|2.1724
07:02:31|2.1767
07:02:32|2.1767
07:02:33|2.1767
07:02:34|2.1767
07:02:35|2.1767
07:02:36|2.1767
07:02:37|2.1767
07:02:38|2.1767
07:02:39|2.1767
07:02:40|2.1767
07:02:42|2.1765
07:02:43|2.1753
07:02:45|2.1727
07:02:45|2.1727
07:02:47|2.1727
07:02:48|2.1727
07:02:49|2.1749
07:02:50|2.1749
07:02:51|2.1749
07:02:52|2.1749
07:02:53|2.1749
07:02:54|2.1749
07:02:55|2.1749
07:02:57|2.1749
07:02:57|2.1749
07:02:59|2.1733
07:02:59|2.1733
07:03:00|2.1785
07:03:02|2.1785
07:03:02|2.1785
07:03:04|2.1785
07:03:05|2.1785
07:03:06|2.1765
07:03:07|2.1765
07:03:08|2.1765
07:03:09|2.1765
07:03:11|2.1784
07:03:12|2.1784
07:03:13|2.1766
07:03:14|2.1784
07:03:15|2.1784
07:03:16|2.1784
07:03:17|2.1766
07:03:18|2.1766
07:03:19|2.1766
07:03:20|2.1766
07:03:21|2.1766
07:03:22|2.1766
07:03:23|2.1749
07:03:23|2.1745
07:03:25|2.1745
07:03:26|2.1694
07:03:27|2.1679
07:03:28|2.1679
07:03:29|2.1679
07:03:30|2.1679
07:03:31|2.1677
07:03:32|2.1677
07:03:33|2.1692
07:03:34|2.1698
07:03:35|2.1698
07:03:36|2.1698
07:03:37|2.1698
07:03:38|2.1698
07:03:39|2.1698
07:03:40|2.1698
07:03:41|2.1698
07:03:43|2.1737
07:03:44|2.1737
07:03:46|2.1737
07:03:47|2.1737
07:03:48|2.1737
07:03:49|2.1737
07:03:50|2.1737
07:03:51|2.1739
07:03:53|2.1739
07:03:54|2.1739
07:03:55|2.1739
07:03:55|2.1712
07:03:56|2.1712
07:03:58|2.1712
07:03:58|2.1712
07:04:00|2.1712
07:04:00|2.1715
07:04:01|2.1753
07:04:02|2.1753
07:04:03|2.1753
07:04:05|2.1753
07:04:06|2.176
07:04:07|2.176
07:04:08|2.176
07:04:09|2.1734
07:04:10|2.1734
07:04:10|2.1753
07:04:12|2.1753
07:04:12|2.1753
07:04:13|2.1753
07:04:15|2.1766
07:04:16|2.1766
07:04:16|2.178
07:04:18|2.178
07:04:19|2.1799
07:04:19|2.1804
07:04:21|2.1798
07:04:22|2.1804
07:04:22|2.1804
07:04:24|2.1804
07:04:25|2.1804
07:04:25|2.1804
07:04:27|2.1798
07:04:28|2.1804
07:04:28|2.1803
07:04:29|2.1803
07:04:31|2.1803
07:04:31|2.1803
07:04:32|2.1803
07:04:34|2.1803
07:04:35|2.1803
07:04:35|2.1803
07:04:36|2.1803
07:04:37|2.1803
07:04:39|2.1803
07:04:40|2.1791
07:04:40|2.1791
07:04:41|2.1791
07:04:43|2.1791
07:04:45|2.1791
07:04:45|2.1754
07:04:47|2.1778
07:04:48|2.1778
07:04:49|2.1774
07:04:50|2.1773
07:04:51|2.1792
07:04:52|2.1792
07:04:54|2.1792
07:04:54|2.1792
07:04:55|2.1792
07:04:56|2.1792
07:04:57|2.1784
07:04:58|2.1784
07:04:59|2.1784
07:05:00|2.1779
07:05:01|2.1784
07:05:03|2.1784
07:05:04|2.1803
07:05:05|2.1803
07:05:06|2.1803
07:05:07|2.1803
07:05:08|2.1786
07:05:09|2.1786
07:05:10|2.1775
07:05:11|2.18
07:05:12|2.18
07:05:13|2.1786
07:05:14|2.1786
07:05:15|2.1786
07:05:16|2.1786
07:05:17|2.1784
07:05:18|2.18
07:05:19|2.1781
07:05:20|2.1781
07:05:21|2.1827
07:05:22|2.1827
07:05:22|2.1827
07:05:24|2.1817
07:05:24|2.1811
07:05:26|2.1811
07:05:27|2.1811
07:05:28|2.1811
07:05:29|2.1816
07:05:30|2.1816
07:05:31|2.1793
07:05:31|2.1793
07:05:33|2.1793
07:05:34|2.1793
07:05:35|2.1786
07:05:36|2.1813
07:05:37|2.1793
07:05:38|2.1793
07:05:39|2.1793
07:05:40|2.1795
07:05:41|2.1816
07:05:42|2.1816
07:05:43|2.1816
07:05:45|2.1835
07:05:45|2.1835
07:05:47|2.1835
07:05:49|2.1808
07:05:49|2.1808
07:05:50|2.1835
07:05:51|2.1835
07:05:52|2.1835
07:05:53|2.1835
07:05:54|2.1835
07:05:55|2.1835
07:05:56|2.1835
07:05:57|2.1835
07:05:58|2.1834
07:05:59|2.1834
07:06:00|2.1834
07:06:01|2.1835
07:06:02|2.1835
07:06:04|2.1826
07:06:05|2.1808
07:06:05|2.1822
07:06:06|2.1822
07:06:07|2.1822
07:06:08|2.1822
07:06:10|2.1822
07:06:11|2.1822
07:06:11|2.1812
07:06:12|2.1832
07:06:14|2.1832
07:06:15|2.1831
07:06:15|2.1831
07:06:16|2.1811
07:06:17|2.1811
07:06:19|2.1811
07:06:20|2.1811
07:06:20|2.1811
07:06:21|2.1815
07:06:22|2.1815
07:06:23|2.1815
07:06:25|2.1815
07:06:25|2.1833
07:06:27|2.1835
07:06:28|2.1835
07:06:29|2.1835
07:06:29|2.1835
07:06:31|2.1835
07:06:32|2.1835
07:06:33|2.1835
07:06:33|2.1833
07:06:35|2.1833
07:06:36|2.1835
07:06:36|2.1835
07:06:38|2.1835
07:06:39|2.1816
07:06:40|2.1816
07:06:41|2.1816
07:06:42|2.1816
07:06:43|2.1834
07:06:44|2.1834
07:06:45|2.1819
07:06:47|2.1834
07:06:48|2.1834
07:06:50|2.1834
07:06:51|2.1816
07:06:52|2.183
07:06:54|2.183
07:06:55|2.183
07:06:56|2.183
07:06:57|2.183
07:06:58|2.183
07:06:59|2.183
07:07:00|2.183
07:07:01|2.1835
07:07:02|2.1835
07:07:03|2.183
07:07:04|2.1817
07:07:07|2.1814
07:07:07|2.1814
07:07:08|2.1811
07:07:09|2.1811
07:07:10|2.1811
07:07:11|2.1811
07:07:12|2.1811
07:07:13|2.1805
07:07:14|2.1826
07:07:15|2.1826
07:07:16|2.178
07:07:17|2.178
07:07:18|2.178
07:07:19|2.178
07:07:20|2.1758
07:07:22|2.1758
07:07:23|2.1758
07:07:24|2.1758
07:07:25|2.1758
07:07:25|2.1758
07:07:26|2.1758
07:07:27|2.1758
07:07:28|2.1758
07:07:30|2.1758
07:07:31|2.1762
07:07:31|2.1781
07:07:33|2.1764
07:07:33|2.1787
07:07:34|2.1787
07:07:35|2.1787
07:07:36|2.179
07:07:37|2.179
07:07:38|2.179
07:07:39|2.179
07:07:40|2.1834
07:07:41|2.1794
07:07:43|2.1794
07:07:44|2.1794
07:07:45|2.1794
07:07:46|2.1794
07:07:47|2.1817
07:07:48|2.1817
07:07:49|2.1817
07:07:50|2.1817
07:07:52|2.1807
07:07:53|2.1807
07:07:55|2.1807
07:07:55|2.1821
07:07:57|2.1821
07:07:58|2.1821
07:07:59|2.1791
07:08:00|2.1791
07:08:01|2.1796
07:08:02|2.1796
07:08:03|2.1796
07:08:04|2.1796
07:08:05|2.1815
07:08:06|2.1815
07:08:07|2.1815
07:08:08|2.1807
07:08:10|2.1807
07:08:10|2.1807
07:08:11|2.1807
07:08:12|2.1807
07:08:13|2.1807
07:08:14|2.1783
07:08:15|2.1783
07:08:16|2.1768
07:08:17|2.1768
07:08:18|2.1785
07:08:19|2.1785
07:08:20|2.1785
07:08:21|2.1785
07:08:22|2.1785
07:08:23|2.1785
07:08:24|2.1802
07:08:25|2.1802
07:08:26|2.1802
07:08:28|2.1802
07:08:28|2.1802
07:08:29|2.18
07:08:30|2.18
07:08:31|2.18
07:08:33|2.18
07:08:33|2.1789
07:08:34|2.1789
07:08:35|2.18
07:08:37|2.18
07:08:37|2.18
07:08:39|2.18
07:08:39|2.18
07:08:40|2.18
07:08:42|2.18
07:08:43|2.1789
07:08:44|2.1789
07:08:45|2.1789
07:08:46|2.1789
07:08:48|2.1789
07:08:49|2.1789
07:08:50|2.1789
07:08:51|2.176
07:08:53|2.176
07:08:53|2.176
07:08:54|2.1784
07:08:55|2.1784
07:08:56|2.1784
07:08:58|2.1797
07:08:59|2.176
07:09:00|2.1758
07:09:01|2.1789
07:09:02|2.1789
07:09:03|2.1789
07:09:04|2.1789
07:09:05|2.1789
07:09:06|2.1789
07:09:07|2.1789
07:09:08|2.1758
07:09:09|2.1758
07:09:10|2.1758
07:09:10|2.1788
07:09:12|2.1788
07:09:12|2.1788
07:09:14|2.1788
07:09:15|2.1799
07:09:16|2.1788
07:09:17|2.1803
07:09:18|2.1803
07:09:19|2.1788
07:09:20|2.1788
07:09:21|2.1788
07:09:22|2.1788
07:09:23|2.1788
07:09:24|2.1788
07:09:25|2.1788
07:09:26|2.1794
07:09:27|2.1794
07:09:28|2.1794
07:09:29|2.1794
07:09:30|2.1794
07:09:31|2.1794
07:09:32|2.1794
07:09:33|2.1794
07:09:34|2.1788
07:09:35|2.1788
07:09:36|2.1788
07:09:37|2.1788
07:09:38|2.179
07:09:39|2.179
07:09:40|2.179
07:09:41|2.1792
07:09:42|2.1794
07:09:43|2.1794
07:09:44|2.1794
07:09:45|2.1794
07:09:46|2.1794
07:09:47|2.1794
07:09:49|2.1793
07:09:50|2.1793
07:09:51|2.1793
07:09:53|2.1803
07:09:53|2.1803
07:09:55|2.1803
07:09:56|2.1803
07:09:57|2.1813
07:09:58|2.1813
07:09:59|2.1813
07:10:00|2.1813
07:10:01|2.1823
07:10:02|2.18
07:10:03|2.18
07:10:04|2.18
07:10:05|2.18
07:10:06|2.18
07:10:07|2.18
07:10:08|2.18
07:10:09|2.18
07:10:11|2.1808
07:10:12|2.1808
07:10:13|2.181
07:10:14|2.1811
07:10:15|2.1844
07:10:16|2.1844
07:10:17|2.1844
07:10:18|2.1844
07:10:19|2.1844
07:10:20|2.1844
07:10:21|2.1844
07:10:22|2.1849
07:10:23|2.1849
07:10:24|2.1849
07:10:25|2.1849
07:10:26|2.1862
07:10:27|2.1862
07:10:28|2.1862
07:10:29|2.1843
07:10:30|2.1843
07:10:31|2.1843
07:10:32|2.1844
07:10:33|2.1844
07:10:34|2.1844
07:10:35|2.1844
07:10:36|2.1837
07:10:37|2.1813
07:10:38|2.1813
07:10:39|2.1813
07:10:40|2.1813
07:10:41|2.1813
07:10:42|2.1813
07:10:43|2.1836
07:10:45|2.1836
07:10:45|2.1836
07:10:46|2.1836
07:10:47|2.1836
07:10:49|2.1836
07:10:50|2.1836
07:10:51|2.1836
07:10:53|2.1834
07:10:53|2.1834
07:10:54|2.1803
07:10:56|2.1831
07:10:56|2.1804
07:10:58|2.1826
07:10:59|2.1826
07:11:01|2.1826
07:11:01|2.1838
07:11:02|2.1838
07:11:03|2.1845
07:11:04|2.1845
07:11:05|2.1845
07:11:06|2.1845
07:11:07|2.1845
07:11:08|2.1845
07:11:09|2.1845
07:11:10|2.186
07:11:11|2.1868
07:11:12|2.187
07:11:13|2.187
07:11:14|2.1847
07:11:15|2.1847
07:11:17|2.1847
07:11:17|2.185
07:11:18|2.1821
07:11:19|2.185
07:11:20|2.1858
07:11:22|2.1858
07:11:22|2.1846
07:11:23|2.1842
07:11:24|2.1842
07:11:25|2.1809
07:11:26|2.1809
07:11:27|2.1809
07:11:28|2.1809
07:11:29|2.1809
07:11:30|2.1809
07:11:32|2.1809
07:11:33|2.1803
07:11:34|2.1803
07:11:34|2.1803
07:11:36|2.1822
07:11:37|2.1822
07:11:38|2.1822
07:11:39|2.1806
07:11:39|2.1806
07:11:41|2.1806
07:11:41|2.1828
07:11:42|2.1828
07:11:43|2.183
07:11:45|2.183
07:11:46|2.1846
07:11:46|2.186
07:11:48|2.1837
07:11:48|2.1837
07:11:50|2.186
07:11:51|2.186
07:11:52|2.186
07:11:54|2.1849
07:11:55|2.1839
07:11:56|2.1839
07:11:57|2.1839
07:11:59|2.1839
07:12:00|2.1839
07:12:00|2.1862
07:12:02|2.1851
07:12:04|2.1851
07:12:04|2.1851
07:12:05|2.1851
07:12:06|2.1857
07:12:07|2.185
07:12:08|2.185
07:12:09|2.185
07:12:10|2.185
07:12:11|2.185
07:12:13|2.185
07:12:13|2.1834
07:12:15|2.1833
07:12:16|2.1833
07:12:17|2.1833
07:12:18|2.1833
07:12:19|2.1833
07:12:21|2.1833
07:12:22|2.1833
07:12:23|2.1833
07:12:23|2.1833
07:12:26|2.1851
07:12:26|2.1851
07:12:27|2.1851
07:12:28|2.1851
07:12:30|2.1851
07:12:31|2.1851
07:12:32|2.1848
07:12:33|2.1848
07:12:34|2.1839
07:12:35|2.1839
07:12:36|2.1839
07:12:37|2.1839
07:12:38|2.1839
07:12:39|2.1839
07:12:40|2.1839
07:12:41|2.185
07:12:42|2.185
07:12:43|2.185
07:12:44|2.185
07:12:45|2.1881
07:12:46|2.1881
07:12:47|2.1882
07:12:48|2.1882
07:12:49|2.1888
07:12:50|2.1888
07:12:52|2.1888
07:12:53|2.1888
07:12:54|2.1888
07:12:55|2.1888
07:12:57|2.1888
07:12:58|2.1875
07:12:59|2.1875
07:13:00|2.1875
07:13:01|2.1909
07:13:02|2.1909
07:13:04|2.1894
07:13:04|2.1882
07:13:05|2.1882
07:13:06|2.1896
07:13:07|2.1918
07:13:09|2.1918
07:13:10|2.1918
07:13:11|2.1918
07:13:12|2.1917
07:13:13|2.189
07:13:14|2.1921
07:13:15|2.1921
07:13:16|2.1921
07:13:17|2.1925
07:13:18|2.193
07:13:19|2.193
07:13:19|2.1899
07:13:21|2.1899
07:13:22|2.193
07:13:23|2.193
07:13:23|2.1913
07:13:25|2.1913
07:13:27|2.1931
07:13:27|2.1931
07:13:28|2.1951
07:13:29|2.1951
07:13:30|2.1951
07:13:31|2.1951
07:13:32|2.1955
07:13:33|2.1923
07:13:35|2.1955
07:13:35|2.1955
07:13:36|2.1955
07:13:37|2.1955
07:13:38|2.1932
07:13:39|2.1954
07:13:40|2.1954
07:13:41|2.1972
07:13:42|2.1972
07:13:43|2.1972
07:13:44|2.1972
07:13:45|2.1943
07:13:46|2.197
07:13:47|2.197
07:13:48|2.1955
07:13:49|2.1973
07:13:51|2.1975
07:13:52|2.2
07:13:54|2.1972
07:13:55|2.1972
07:13:57|2.1972
07:13:57|2.1972
07:13:58|2.2
07:13:59|2.2
07:14:00|2.1998
07:14:01|2.2
07:14:02|2.1999
07:14:04|2.1969
07:14:04|2.1969
07:14:05|2.1969
07:14:06|2.1969
07:14:07|2.1969
07:14:08|2.1988
07:14:09|2.1988
07:14:10|2.1988
07:14:11|2.1991
07:14:12|2.1991
07:14:13|2.1991
07:14:15|2.1978
07:14:15|2.1987
07:14:16|2.1987
07:14:17|2.1987
07:14:18|2.1969
07:14:20|2.1957
07:14:20|2.1957
07:14:21|2.1969
07:14:23|2.1969
07:14:23|2.1969
07:14:25|2.1969
07:14:26|2.1969
07:14:26|2.1969
07:14:27|2.197
07:14:28|2.197
07:14:30|2.1971
07:14:30|2.1971
07:14:31|2.1992
07:14:33|2.1988
07:14:34|2.2
07:14:35|2.2
07:14:35|2.1998
07:14:37|2.1998
07:14:37|2.1998
07:14:39|2.198
07:14:39|2.1974
07:14:41|2.2
07:14:41|2.2
07:14:42|2.2
07:14:43|2.2
07:14:45|2.197
07:14:45|2.197
07:14:46|2.1941
07:14:47|2.1965
07:14:48|2.1956
07:14:50|2.1956
07:14:51|2.1956
07:14:52|2.1975
07:14:54|2.1975
07:14:55|2.1975
07:14:56|2.1975
07:14:57|2.1947
07:14:58|2.1947
07:15:00|2.1998
07:15:00|2.1998
07:15:01|2.2006
07:15:02|2.2024
07:15:03|2.2024
07:15:04|2.203
07:15:05|2.2024
07:15:06|2.2024
07:15:08|2.2024
07:15:08|2.2062
07:15:10|2.203
07:15:11|2.2026
07:15:12|2.2054
07:15:13|2.2054
07:15:13|2.2054
07:15:15|2.2057
07:15:16|2.2057
07:15:17|2.2016
07:15:18|2.2016
07:15:19|2.2016
07:15:21|2.2041
07:15:21|2.1991
07:15:22|2.1991
07:15:24|2.2018
07:15:24|2.2018
07:15:25|2.2011
07:15:26|2.2024
07:15:27|2.1997
07:15:28|2.2028
07:15:29|2.2028
07:15:30|2.2028
07:15:31|2.2028
07:15:32|2.2026
07:15:33|2.2026
07:15:34|2.2026
07:15:35|2.2026
07:15:36|2.2026
07:15:37|2.2027
07:15:38|2.2027
07:15:39|2.203
07:15:40|2.203
07:15:41|2.203
07:15:42|2.2008
07:15:43|2.2008
07:15:45|2.203
07:15:45|2.203
07:15:46|2.203
07:15:48|2.203
07:15:48|2.203
07:15:49|2.203
07:15:50|2.203
07:15:51|2.201
07:15:52|2.201
07:15:54|2.201
07:15:55|2.201
07:15:57|2.2053
07:15:59|2.2053
07:16:02|2.2025
07:16:02|2.2006
07:16:03|2.2006
07:16:04|2.203
07:16:05|2.2019
07:16:07|2.2042
07:16:07|2.1987
07:16:09|2.1956
07:16:10|2.1986
07:16:11|2.1965
07:16:12|2.1956
07:16:13|2.2018
07:16:13|2.2018
07:16:15|2.1976
07:16:16|2.1976
07:16:17|2.1966
07:16:18|2.1966
07:16:19|2.1966
07:16:20|2.1965
07:16:21|2.1965
07:16:21|2.1953
07:16:23|2.1953
07:16:24|2.1953
07:16:25|2.1957
07:16:26|2.1957
07:16:27|2.1957
07:16:28|2.1957
07:16:29|2.1957
07:16:31|2.1958
07:16:31|2.1958
07:16:32|2.1958
07:16:33|2.1933
07:16:34|2.1933
07:16:35|2.1933
07:16:36|2.1932
07:16:37|2.1932
07:16:38|2.1932
07:16:39|2.1932
07:16:40|2.1932
07:16:41|2.1957
07:16:43|2.1957
07:16:43|2.1957
07:16:44|2.1955
07:16:45|2.1906
07:16:46|2.1889
07:16:47|2.1889
07:16:48|2.1955
07:16:49|2.1955
07:16:50|2.1955
07:16:51|2.1955
07:16:52|2.1955
07:16:53|2.1955
07:16:55|2.1955
07:16:55|2.1927
07:16:58|2.1927
07:16:59|2.1927
07:17:00|2.1927
07:17:02|2.1934
07:17:03|2.1934
07:17:04|2.1933
07:17:05|2.1898
07:17:05|2.1898
07:17:06|2.1865
07:17:08|2.1884
07:17:08|2.1884
07:17:10|2.1894
07:17:10|2.1894
07:17:12|2.1894
07:17:13|2.1893
07:17:13|2.1858
07:17:15|2.1877
07:17:17|2.1877
07:17:17|2.1877
07:17:18|2.1877
07:17:19|2.1862
07:17:20|2.1862
07:17:21|2.1862
07:17:22|2.1862
07:17:24|2.1905
07:17:25|2.1905
07:17:26|2.1905
07:17:27|2.1905
07:17:28|2.1905
07:17:29|2.1891
07:17:30|2.1888
07:17:31|2.1935
07:17:32|2.1935
07:17:33|2.1916
07:17:34|2.1916
07:17:35|2.1916
07:17:36|2.1916
07:17:37|2.1916
07:17:38|2.1921
07:17:39|2.1921
07:17:40|2.1921
07:17:41|2.1921
07:17:42|2.1921
07:17:44|2.1921
07:17:45|2.1921
07:17:46|2.1919
07:17:46|2.192
07:17:47|2.192
07:17:48|2.192
07:17:49|2.192
07:17:50|2.1907
07:17:51|2.1909
07:17:52|2.1909
07:17:54|2.1909
07:17:54|2.193
07:17:55|2.1917
07:17:57|2.1917
07:17:58|2.1917
07:18:00|2.1917
07:18:01|2.193
07:18:01|2.193
07:18:03|2.193
07:18:04|2.193
07:18:05|2.193
07:18:06|2.193
07:18:07|2.193
07:18:07|2.193
07:18:09|2.1918
07:18:09|2.1918
07:18:10|2.1918
07:18:12|2.1918
07:18:13|2.1912
07:18:14|2.1912
07:18:15|2.1912
07:18:15|2.1902
07:18:16|2.1902
07:18:17|2.189
07:18:18|2.189
07:18:19|2.189
07:18:21|2.189
07:18:21|2.1918
07:18:22|2.1918
07:18:24|2.1916
07:18:25|2.1915
07:18:25|2.1915
07:18:27|2.1915
07:18:28|2.1915
07:18:29|2.19
07:18:30|2.19
07:18:31|2.19
07:18:32|2.1913
07:18:33|2.1872
07:18:34|2.1872
07:18:35|2.1872
07:18:36|2.1872
07:18:37|2.1872
07:18:38|2.1877
07:18:39|2.1877
07:18:40|2.1877
07:18:41|2.19
07:18:42|2.19
07:18:43|2.19
07:18:44|2.19
07:18:45|2.191
07:18:46|2.191
07:18:47|2.191
07:18:48|2.191
07:18:49|2.191
07:18:50|2.191
07:18:51|2.1905
07:18:52|2.1905
07:18:53|2.1905
07:18:54|2.1905
07:18:55|2.1905
07:18:56|2.1904
07:18:58|2.1915
07:19:00|2.1915
07:19:00|2.1915
07:19:01|2.1915
07:19:02|2.19
07:19:03|2.19
07:19:04|2.19
07:19:05|2.1886
07:19:06|2.1919
07:19:07|2.1919
07:19:08|2.1919
07:19:09|2.1921
07:19:10|2.1921
07:19:11|2.193
07:19:12|2.1943
07:19:13|2.1922
07:19:14|2.1925
07:19:15|2.1925
07:19:16|2.1925
07:19:17|2.1925
07:19:18|2.1925
07:19:19|2.1925
07:19:20|2.1939
07:19:21|2.1939
07:19:22|2.1939
07:19:23|2.1939
07:19:24|2.1962
07:19:25|2.196
07:19:26|2.196
07:19:27|2.196
07:19:29|2.1969
07:19:30|2.1969
07:19:31|2.1969
07:19:32|2.1969
07:19:33|2.1969
07:19:34|2.1963
07:19:35|2.1963
07:19:36|2.1963
07:19:37|2.1963
07:19:38|2.1963
07:19:39|2.1963
07:19:40|2.1963
07:19:41|2.1963
07:19:42|2.1963
07:19:43|2.1963
07:19:44|2.1963
07:19:45|2.1975
07:19:46|2.1975
07:19:47|2.1969
07:19:48|2.1969
07:19:49|2.1969
07:19:50|2.1976
07:19:51|2.1976
07:19:52|2.1974
07:19:53|2.1974
07:19:54|2.1974
07:19:55|2.1974
07:19:56|2.1974
07:19:57|2.1974
07:19:59|2.1967
07:20:00|2.1967
07:20:01|2.1946
07:20:02|2.1946
07:20:03|2.1945
07:20:04|2.1945
07:20:05|2.1939
07:20:06|2.1939
07:20:07|2.1939
07:20:08|2.1939
07:20:09|2.1939
07:20:10|2.1939
07:20:11|2.1939
07:20:12|2.1939
07:20:13|2.1939
07:20:14|2.1939
07:20:15|2.1939
07:20:16|2.1939
07:20:17|2.1939
07:20:18|2.1939
07:20:19|2.1939
07:20:20|2.1939
07:20:21|2.1946
07:20:22|2.1963
07:20:23|2.1963
07:20:24|2.1962
07:20:25|2.1962
07:20:26|2.1962
07:20:27|2.1962
07:20:28|2.1956
07:20:29|2.1956
07:20:30|2.1962
07:20:31|2.1962
07:20:32|2.1962
07:20:33|2.1962
07:20:34|2.1962
07:20:35|2.1962
07:20:36|2.1962
07:20:37|2.1957
07:20:38|2.1962
07:20:39|2.1962
07:20:40|2.1962
07:20:41|2.1962
07:20:42|2.1962
07:20:43|2.1962
07:20:44|2.1962
07:20:45|2.1962
07:20:46|2.1953
07:20:47|2.1953
07:20:48|2.1953
07:20:49|2.1953
07:20:50|2.1953
07:20:51|2.1953
07:20:52|2.1953
07:20:53|2.1953
07:20:54|2.1953
07:20:55|2.1953
07:20:56|2.1953
07:20:57|2.1953
07:20:58|2.1953
07:21:00|2.1953
07:21:01|2.1953
07:21:03|2.1953
07:21:03|2.195
07:21:04|2.1939
07:21:05|2.1939
07:21:07|2.194
07:21:07|2.194
07:21:09|2.194
07:21:09|2.1953
07:21:11|2.1937
07:21:12|2.1937
07:21:13|2.1952
07:21:13|2.1952
07:21:15|2.1932
07:21:16|2.1932
07:21:17|2.1932
07:21:18|2.1932
07:21:19|2.1932
07:21:20|2.1932
07:21:21|2.1932
07:21:22|2.1952
07:21:23|2.1963
07:21:24|2.1963
07:21:25|2.1963
07:21:26|2.1963
07:21:27|2.1963
07:21:29|2.1963
07:21:29|2.1963
07:21:30|2.1963
07:21:31|2.1963
07:21:32|2.1965
07:21:33|2.1965
07:21:34|2.1965
07:21:35|2.1965
07:21:36|2.1965
07:21:37|2.1968
07:21:38|2.1968
07:21:39|2.1968
07:21:40|2.1968
07:21:41|2.1968
07:21:42|2.1968
07:21:43|2.1968
07:21:44|2.1968
07:21:45|2.1968
07:21:46|2.194
07:21:47|2.194
07:21:48|2.194
07:21:49|2.194
07:21:50|2.1965
07:21:51|2.1965
07:21:53|2.1965
07:21:53|2.1965
07:21:55|2.1965
07:21:55|2.1965
07:21:56|2.1965
07:21:58|2.1965
07:21:58|2.1965
07:22:00|2.1965
07:22:01|2.1965
07:22:02|2.1965
07:22:04|2.1965
07:22:04|2.1965
07:22:05|2.1965
07:22:07|2.1968
07:22:08|2.1968
07:22:09|2.1952
07:22:10|2.1952
07:22:11|2.1952
07:22:12|2.1952
07:22:13|2.1952
07:22:14|2.1952
07:22:15|2.1952
07:22:16|2.1952
07:22:17|2.1952
07:22:18|2.1952
07:22:19|2.1952
07:22:20|2.1952
07:22:21|2.195
07:22:22|2.195
07:22:23|2.195
07:22:24|2.1965
07:22:24|2.1965
07:22:25|2.1965
07:22:26|2.1976
07:22:28|2.1976
07:22:29|2.1965
07:22:30|2.1965
07:22:31|2.1965
07:22:32|2.1965
07:22:33|2.1965
07:22:34|2.1965
07:22:35|2.1965
07:22:35|2.1965
07:22:37|2.1965
07:22:38|2.1976
07:22:39|2.1976
07:22:40|2.1976
07:22:41|2.1976
07:22:42|2.1953
07:22:43|2.1953
07:22:44|2.1958
07:22:45|2.1958
07:22:46|2.1958
07:22:48|2.1958
07:22:49|2.1958
07:22:49|2.1958
07:22:50|2.1958
07:22:51|2.1958
07:22:52|2.1958
07:22:53|2.1958
07:22:54|2.1958
07:22:56|2.1958
07:22:56|2.1934
07:22:57|2.1954
07:22:59|2.1954
07:22:59|2.1954
07:23:01|2.1944
07:23:02|2.1944
07:23:04|2.1944
07:23:04|2.1918
07:23:05|2.1918
07:23:06|2.1918
07:23:07|2.1918
07:23:08|2.1918
07:23:09|2.1908
07:23:10|2.1933
07:23:11|2.1933
07:23:13|2.1933
07:23:13|2.1933
07:23:15|2.1932
07:23:15|2.1932
07:23:17|2.1932
07:23:18|2.1932
07:23:19|2.1932
07:23:20|2.1932
07:23:21|2.1932
07:23:22|2.1932
07:23:23|2.1919
07:23:24|2.1919
07:23:24|2.1919
07:23:26|2.1919
07:23:27|2.1919
07:23:28|2.1919
07:23:28|2.1918
07:23:30|2.1931
07:23:31|2.1931
07:23:32|2.1915
07:23:33|2.1915
07:23:34|2.1915
07:23:35|2.1915
07:23:36|2.1915
07:23:37|2.1915
07:23:39|2.1925
07:23:39|2.1925
07:23:40|2.1925
07:23:41|2.1925
07:23:42|2.1925
07:23:43|2.1925
07:23:44|2.1925
07:23:45|2.1925
07:23:46|2.1925
07:23:47|2.1925
07:23:48|2.1924
07:23:49|2.1924
07:23:50|2.1924
07:23:51|2.1923
07:23:52|2.1913
07:23:53|2.1913
07:23:55|2.1924
07:23:55|2.1924
07:23:56|2.1924
07:23:57|2.1924
07:23:58|2.1914
07:23:59|2.1914
07:24:00|2.1914
07:24:02|2.1857
07:24:04|2.1857
07:24:05|2.186
07:24:06|2.186
07:24:07|2.186
07:24:09|2.1924
07:24:09|2.1924
07:24:10|2.1959
07:24:11|2.191
07:24:12|2.1942
07:24:14|2.1942
07:24:15|2.1942
07:24:16|2.1916
07:24:17|2.1916
07:24:18|2.1916
07:24:19|2.1916
07:24:20|2.1916
07:24:21|2.1916
07:24:22|2.1916
07:24:23|2.1916
07:24:24|2.1916
07:24:25|2.1916
07:24:26|2.1916
07:24:27|2.1916
07:24:28|2.1916
07:24:29|2.1916
07:24:30|2.1916
07:24:31|2.1916
07:24:32|2.1916
07:24:33|2.1916
07:24:34|2.1918
07:24:34|2.1918
07:24:35|2.1918
07:24:37|2.1918
07:24:39|2.1942
07:24:40|2.1959
07:24:40|2.196
07:24:42|2.1981
07:24:43|2.1985
07:24:44|2.1985
07:24:45|2.1982
07:24:46|2.1981
07:24:47|2.1981
07:24:48|2.1981
07:24:49|2.1981
07:24:50|2.1965
07:24:51|2.1965
07:24:52|2.1965
07:24:53|2.1965
07:24:54|2.1965
07:24:55|2.1965
07:24:56|2.1965
07:24:57|2.1965
07:24:58|2.1965
07:24:59|2.1965
07:25:00|2.1965
07:25:01|2.1965
07:25:02|2.1965
07:25:04|2.1965
07:25:04|2.1992
07:25:06|2.1988
07:25:07|2.1992
07:25:08|2.1992
07:25:09|2.1992
07:25:10|2.1992
07:25:11|2.1993
07:25:12|2.1993
07:25:13|2.1993
07:25:14|2.1994
07:25:15|2.1994
07:25:16|2.1994
07:25:17|2.1998
07:25:18|2.1992
07:25:19|2.1992
07:25:20|2.1978
07:25:21|2.1994
07:25:22|2.1994
07:25:23|2.1994
07:25:24|2.1994
07:25:25|2.1999
07:25:26|2.2016
07:25:27|2.2016
07:25:28|2.199
07:25:29|2.199
07:25:30|2.199
07:25:31|2.2011
07:25:32|2.2011
07:25:33|2.201
07:25:34|2.201
07:25:35|2.201
07:25:36|2.201
07:25:37|2.201
07:25:39|2.201
07:25:39|2.201
07:25:40|2.201
07:25:41|2.201
07:25:42|2.201
07:25:44|2.201
07:25:45|2.201
07:25:45|2.1991
07:25:46|2.1991
07:25:48|2.1991
07:25:49|2.2011
07:25:50|2.2011
07:25:51|2.2011
07:25:52|2.2011
07:25:53|2.2011
07:25:54|2.2011
07:25:55|2.199
07:25:56|2.2011
07:25:57|2.2011
07:25:58|2.201
07:25:59|2.201
07:26:00|2.2009
07:26:01|2.201
07:26:02|2.201
07:26:03|2.201
07:26:05|2.2011
07:26:05|2.2011
07:26:06|2.2024
07:26:08|2.2024
07:26:09|2.2024
07:26:10|2.2024
07:26:11|2.2024
07:26:12|2.2024
07:26:12|2.2024
07:26:14|2.2024
07:26:15|2.2024
07:26:16|2.2024
07:26:17|2.2024
07:26:18|2.2002
07:26:19|2.2002
07:26:20|2.2002
07:26:21|2.2001
07:26:23|2.2001
07:26:23|2.2
07:26:24|2.2
07:26:25|2.2001
07:26:26|2.2001
07:26:28|2.2001
07:26:28|2.2001
07:26:29|2.2001
07:26:30|2.2021
07:26:31|2.2021
07:26:32|2.2021
07:26:34|2.2021
07:26:35|2.2021
07:26:36|2.2021
07:26:37|2.202
07:26:38|2.202
07:26:39|2.202
07:26:40|2.202
07:26:41|2.2006
07:26:42|2.2
07:26:43|2.2
07:26:44|2.2
07:26:45|2.2
07:26:46|2.2
07:26:47|2.2
07:26:48|2.2
07:26:49|2.1992
07:26:50|2.1992
07:26:51|2.1992
07:26:52|2.2014
07:26:53|2.2016
07:26:54|2.2002
07:26:55|2.2019
07:26:56|2.2019
07:26:57|2.2019
07:26:58|2.2019
07:26:58|2.2
07:27:00|2.2007
07:27:01|2.2007
07:27:01|2.2007
07:27:03|2.2004
07:27:04|2.2004
07:27:06|2.2004
07:27:06|2.2004
07:27:08|2.2004
07:27:09|2.2004
07:27:10|2.2007
07:27:12|2.2007
07:27:12|2.2007
07:27:13|2.2013
07:27:14|2.2004
07:27:15|2.1992
07:27:16|2.1992
07:27:18|2.1992
07:27:19|2.1992
07:27:19|2.2011
07:27:21|2.2011
07:27:22|2.2011
07:27:23|2.2011
07:27:24|2.2011
07:27:25|2.2011
07:27:26|2.2011
07:27:27|2.2011
07:27:28|2.2011
07:27:29|2.2011
07:27:30|2.1995
07:27:31|2.1995
07:27:32|2.1998
07:27:33|2.1992
07:27:34|2.1992
07:27:35|2.1999
07:27:36|2.1999
07:27:37|2.1999
07:27:38|2.1999
07:27:39|2.1999
07:27:40|2.1999
07:27:41|2.1993
07:27:42|2.1993
07:27:43|2.1996
07:27:45|2.1996
07:27:46|2.196
07:27:46|2.196
07:27:47|2.1973
07:27:48|2.1973
07:27:50|2.1973
07:27:50|2.1945
07:27:51|2.1945
07:27:53|2.1945
07:27:54|2.1985
07:27:54|2.1985
07:27:55|2.1985
07:27:57|2.2005
07:27:58|2.2005
07:27:58|2.2005
07:27:59|2.1977
07:28:01|2.1995
07:28:02|2.1998
07:28:02|2.1998
07:28:04|2.1998
07:28:05|2.1998
07:28:06|2.1977
07:28:08|2.199
07:28:08|2.1987
07:28:09|2.1987
07:28:11|2.1986
07:28:12|2.1986
07:28:13|2.1986
07:28:14|2.1985
07:28:15|2.1985
07:28:15|2.1985
07:28:16|2.1994
07:28:18|2.1994
07:28:18|2.1994
07:28:19|2.1994
07:28:21|2.1994
07:28:22|2.1969
07:28:23|2.1969
07:28:24|2.1969
07:28:25|2.1969
07:28:26|2.1969
07:28:27|2.1952
07:28:27|2.1952
07:28:29|2.195
07:28:30|2.195
07:28:31|2.1941
07:28:32|2.1929
07:28:33|2.1914
07:28:34|2.1914
07:28:35|2.1914
07:28:36|2.1914
07:28:38|2.19
07:28:38|2.1908
07:28:39|2.187
07:28:40|2.1907
07:28:41|2.1907
07:28:42|2.1907
07:28:43|2.1915
07:28:44|2.1917
07:28:45|2.1907
07:28:46|2.1907
07:28:47|2.1907
07:28:48|2.1907
07:28:50|2.1907
07:28:50|2.187
07:28:51|2.187
07:28:52|2.187
07:28:53|2.1873
07:28:54|2.1907
07:28:55|2.1933
07:28:56|2.1933
07:28:57|2.1929
07:28:58|2.1929
07:28:59|2.1929
07:29:01|2.1929
07:29:01|2.1889
07:29:02|2.1916
07:29:03|2.1883
07:29:04|2.1883
07:29:06|2.1883
07:29:06|2.1883
07:29:08|2.1862
07:29:09|2.1862
07:29:11|2.186
07:29:12|2.186
07:29:13|2.186
07:29:14|2.186
07:29:15|2.1861
07:29:16|2.1861
07:29:17|2.1861
07:29:18|2.1893
07:29:19|2.1893
07:29:20|2.1896
07:29:21|2.1912
07:29:22|2.1912
07:29:23|2.1912
07:29:24|2.1912
07:29:25|2.1912
07:29:26|2.1912
07:29:27|2.1926
07:29:28|2.1926
07:29:29|2.1926
07:29:30|2.1926
07:29:32|2.1912
07:29:32|2.1905
07:29:33|2.1905
07:29:34|2.1905
07:29:35|2.1927
07:29:37|2.1927
07:29:37|2.1927
07:29:38|2.1922
07:29:39|2.1922
07:29:40|2.1922
07:29:41|2.1923
07:29:42|2.1912
07:29:43|2.1912
07:29:44|2.1937
07:29:45|2.1937
07:29:46|2.1937
07:29:47|2.1889
07:29:48|2.1889
07:29:49|2.1889
07:29:50|2.1912
07:29:52|2.1912
07:29:53|2.1912
07:29:54|2.1912
07:29:54|2.1906
07:29:55|2.1906
07:29:57|2.1912
07:29:57|2.1888
07:29:59|2.1888
07:29:59|2.1888
07:30:00|2.1908
07:30:02|2.189
07:30:02|2.189
07:30:04|2.189
07:30:04|2.189
07:30:06|2.1896
07:30:07|2.1896
07:30:08|2.19
07:30:10|2.1901
07:30:10|2.1867
07:30:11|2.1868
07:30:12|2.1868
07:30:13|2.1868
07:30:15|2.1851
07:30:15|2.1851
07:30:16|2.1862
07:30:17|2.1862
07:30:18|2.1862
07:30:19|2.1862
07:30:20|2.1862
07:30:21|2.1853
07:30:22|2.1808
07:30:23|2.1808
07:30:25|2.1808
07:30:26|2.1827
07:30:26|2.184
07:30:27|2.184
07:30:28|2.184
07:30:30|2.184
07:30:31|2.184
07:30:32|2.185
07:30:33|2.185
07:30:34|2.1866
07:30:35|2.1866
07:30:36|2.1866
07:30:37|2.1866
07:30:38|2.1878
07:30:39|2.1878
07:30:40|2.1855
07:30:41|2.1855
07:30:42|2.1855
07:30:43|2.1855
07:30:44|2.1855
07:30:45|2.1855
07:30:46|2.1853
07:30:48|2.1853
07:30:48|2.1826
07:30:49|2.1859
07:30:50|2.1827
07:30:51|2.1855
07:30:52|2.1855
07:30:53|2.1855
07:30:54|2.1855
07:30:55|2.1827
07:30:56|2.1852
07:30:57|2.1824
07:30:58|2.1824
07:30:59|2.1824
07:31:00|2.1824
07:31:01|2.1824
07:31:02|2.1854
07:31:03|2.1854
07:31:04|2.1827
07:31:05|2.1827
07:31:06|2.1855
07:31:07|2.1854
07:31:09|2.1833
07:31:10|2.1833
07:31:11|2.1833
07:31:13|2.1833
07:31:13|2.1833
07:31:14|2.1833
07:31:15|2.1871
07:31:16|2.1838
07:31:17|2.1838
07:31:19|2.1841
07:31:20|2.1843
07:31:21|2.1845
07:31:22|2.1844
07:31:23|2.1883
07:31:24|2.1883
07:31:25|2.1886
07:31:26|2.1886
07:31:27|2.1886
07:31:28|2.1892
07:31:29|2.1892
07:31:30|2.1886
07:31:31|2.1886
07:31:32|2.1899
07:31:33|2.1886
07:31:34|2.1886
07:31:35|2.1886
07:31:36|2.1863
07:31:37|2.1863
07:31:38|2.1863
07:31:39|2.188
07:31:41|2.188
07:31:41|2.188
07:31:42|2.1853
07:31:43|2.1853
07:31:44|2.1853
07:31:45|2.1853
07:31:46|2.1853
07:31:47|2.1853
07:31:48|2.1867
07:31:49|2.1839
07:31:50|2.186
07:31:51|2.186
07:31:52|2.1834
07:31:54|2.1834
07:31:54|2.1834
07:31:55|2.1834
07:31:56|2.1834
07:31:57|2.1834
07:31:59|2.1834
07:31:59|2.1834
07:32:00|2.1834
07:32:01|2.1866
07:32:02|2.186
07:32:03|2.186
07:32:04|2.186
07:32:05|2.186
07:32:06|2.186
07:32:07|2.186
07:32:08|2.1839
07:32:10|2.1839
07:32:12|2.1856
07:32:13|2.1856
07:32:14|2.1856
07:32:15|2.1856
07:32:16|2.1856
07:32:17|2.1812
07:32:18|2.1824
07:32:19|2.1824
07:32:20|2.1804
07:32:21|2.1804
07:32:22|2.1804
07:32:23|2.1804
07:32:24|2.1815
07:32:25|2.1824
07:32:26|2.1853
07:32:27|2.1853
07:32:28|2.1832
07:32:29|2.1832
07:32:30|2.1839
07:32:31|2.1856
07:32:32|2.1856
07:32:33|2.1874
07:32:34|2.188
07:32:35|2.189
07:32:36|2.189
07:32:37|2.19
07:32:38|2.19
07:32:39|2.19
07:32:40|2.1881
07:32:41|2.1881
07:32:42|2.1878
07:32:43|2.1878
07:32:44|2.1878
07:32:46|2.1875
07:32:46|2.1869
07:32:47|2.1869
07:32:48|2.1869
07:32:49|2.1869
07:32:50|2.1889
07:32:51|2.1869
07:32:52|2.1869
07:32:53|2.1869
07:32:54|2.1869
07:32:55|2.1886
07:32:56|2.1886
07:32:57|2.1893
07:32:58|2.1893
07:32:59|2.1893
07:33:00|2.1893
07:33:02|2.1893
07:33:02|2.1893
07:33:03|2.1893
07:33:04|2.1893
07:33:05|2.1893
07:33:07|2.1893
07:33:07|2.1893
07:33:08|2.1893
07:33:09|2.1893
07:33:11|2.1893
07:33:12|2.1893
07:33:13|2.1893
07:33:14|2.1904
07:33:15|2.1912
07:33:16|2.1912
07:33:17|2.1912
07:33:18|2.1912
07:33:19|2.1912
07:33:20|2.1912
07:33:21|2.1912
07:33:23|2.1911
07:33:24|2.1911
07:33:25|2.1912
07:33:26|2.1897
07:33:27|2.1897
07:33:28|2.1897
07:33:29|2.1897
07:33:30|2.1897
07:33:31|2.1897
07:33:32|2.1921
07:33:33|2.1921
07:33:34|2.1921
07:33:35|2.1921
07:33:36|2.1921
07:33:37|2.1921
07:33:38|2.1921
07:33:39|2.1921
07:33:40|2.1952
07:33:41|2.1933
07:33:42|2.1933
07:33:44|2.1933
07:33:45|2.1933
07:33:46|2.1933
07:33:46|2.1933
07:33:48|2.1989
07:33:49|2.1989
07:33:50|2.1989
07:33:51|2.1989
07:33:52|2.1989
07:33:53|2.1971
07:33:54|2.1956
07:33:56|2.1956
07:33:56|2.1958
07:33:57|2.1958
07:33:58|2.1928
07:34:00|2.1928
07:34:01|2.1928
07:34:01|2.1928
07:34:03|2.1928
07:34:03|2.1932
07:34:05|2.1932
07:34:06|2.1932
07:34:07|2.1928
07:34:07|2.1928
07:34:09|2.1893
07:34:09|2.1908
07:34:11|2.1908
07:34:11|2.1904
07:34:13|2.1908
07:34:14|2.1873
07:34:15|2.1873
07:34:17|2.1904
07:34:17|2.1892
07:34:18|2.1877
07:34:20|2.1877
07:34:21|2.1877
07:34:22|2.1877
07:34:23|2.1877
07:34:24|2.1877
07:34:25|2.1884
07:34:26|2.1884
07:34:27|2.1884
07:34:28|2.1884
07:34:29|2.1884
07:34:30|2.1904
07:34:32|2.1904
07:34:32|2.1904
07:34:33|2.1904
07:34:34|2.1905
07:34:35|2.1905
07:34:37|2.1905
07:34:38|2.1905
07:34:39|2.1904
07:34:40|2.1904
07:34:41|2.1904
07:34:41|2.1904
07:34:43|2.1904
07:34:43|2.1904
07:34:44|2.1904
07:34:45|2.1904
07:34:46|2.1904
07:34:48|2.1932
07:34:49|2.1938
07:34:50|2.1938
07:34:51|2.1938
07:34:52|2.1938
07:34:53|2.1938
07:34:54|2.1938
07:34:55|2.1938
07:34:56|2.1938
07:34:57|2.1938
07:34:58|2.1939
07:34:59|2.1918
07:35:00|2.1912
07:35:01|2.1912
07:35:02|2.1935
07:35:03|2.1935
07:35:04|2.1933
07:35:05|2.193
07:35:06|2.193
07:35:07|2.193
07:35:08|2.1928
07:35:09|2.1928
07:35:10|2.1928
07:35:11|2.1928
07:35:12|2.1928
07:35:14|2.1926
07:35:15|2.1902
07:35:15|2.1892
07:35:16|2.1892
07:35:18|2.1892
07:35:20|2.1914
07:35:21|2.1908
07:35:22|2.1908
07:35:23|2.1902
07:35:24|2.1891
07:35:25|2.188
07:35:26|2.188
07:35:27|2.188
07:35:28|2.1888
07:35:29|2.1882
07:35:30|2.1863
07:35:31|2.1863
07:35:33|2.1867
07:35:33|2.1867
07:35:34|2.1867
07:35:35|2.1867
07:35:36|2.1868
07:35:37|2.1831
07:35:38|2.1819
07:35:39|2.1819
07:35:41|2.1819
07:35:42|2.1834
07:35:42|2.1834
07:35:43|2.1834
07:35:44|2.1837
07:35:46|2.1816
07:35:46|2.1816
07:35:47|2.1859
07:35:48|2.1859
07:35:49|2.1859
07:35:51|2.1859
07:35:51|2.1877
07:35:52|2.1845
07:35:53|2.1845
07:35:55|2.1903
07:35:55|2.1903
07:35:57|2.19
07:35:58|2.19
07:35:59|2.19
07:35:59|2.1899
07:36:01|2.1871
07:36:02|2.1871
07:36:03|2.1871
07:36:04|2.1871
07:36:04|2.1871
07:36:05|2.1871
07:36:07|2.1871
07:36:08|2.1871
07:36:09|2.1899
07:36:09|2.1899
07:36:11|2.1884
07:36:11|2.1884
07:36:13|2.1884
07:36:15|2.1884
07:36:15|2.1884
07:36:17|2.1898
07:36:18|2.1879
07:36:20|2.1858
07:36:21|2.1858
07:36:22|2.1858
07:36:23|2.1858
07:36:24|2.1858
07:36:25|2.1861
07:36:26|2.1861
07:36:27|2.1861
07:36:28|2.1861
07:36:29|2.1861
07:36:30|2.1861
07:36:31|2.1861
07:36:32|2.1855
07:36:33|2.184
07:36:35|2.1869
07:36:35|2.1869
07:36:36|2.1869
07:36:37|2.182
07:36:38|2.182
07:36:39|2.182
07:36:40|2.182
07:36:41|2.182
07:36:42|2.182
07:36:43|2.182
07:36:44|2.182
07:36:46|2.182
07:36:46|2.182
07:36:47|2.182
07:36:48|2.182
07:36:49|2.182
07:36:50|2.1847
07:36:51|2.1847
07:36:53|2.1847
07:36:53|2.1847
07:36:54|2.1847
07:36:56|2.1847
07:36:57|2.1847
07:36:58|2.1847
07:36:59|2.1847
07:37:00|2.1847
07:37:01|2.1847
07:37:01|2.1829
07:37:03|2.1829
07:37:04|2.1829
07:37:05|2.1829
07:37:06|2.1829
07:37:07|2.1829
07:37:08|2.1829
07:37:08|2.1829
07:37:10|2.184
07:37:11|2.184
07:37:13|2.1846
07:37:13|2.1848
07:37:15|2.1848
07:37:16|2.1846
07:37:17|2.1847
07:37:19|2.1847
07:37:19|2.1846
07:37:21|2.1846
07:37:22|2.1846
07:37:23|2.1846
07:37:24|2.1846
07:37:26|2.1846
07:37:26|2.1846
07:37:27|2.1846
07:37:29|2.1846
07:37:29|2.1846
07:37:31|2.1846
07:37:32|2.1846
07:37:33|2.1846
07:37:34|2.1846
07:37:35|2.1846
07:37:36|2.1846
07:37:37|2.1846
07:37:38|2.1843
07:37:39|2.1851
07:37:40|2.1843
07:37:41|2.1843
07:37:42|2.1843
07:37:43|2.1843
07:37:44|2.1838
07:37:45|2.1843
07:37:46|2.1846
07:37:47|2.1846
07:37:48|2.1846
07:37:49|2.1825
07:37:50|2.1825
07:37:51|2.1825
07:37:52|2.1825
07:37:53|2.1821
07:37:54|2.1821
07:37:56|2.1821
07:37:56|2.1826
07:37:57|2.1826
07:37:58|2.1826
07:37:59|2.1846
07:38:00|2.1846
07:38:01|2.1855
07:38:02|2.1855
07:38:03|2.1845
07:38:04|2.1845
07:38:05|2.1845
07:38:06|2.1845
07:38:07|2.1845
07:38:08|2.1806
07:38:09|2.1806
07:38:10|2.1806
07:38:11|2.1829
07:38:12|2.1829
07:38:13|2.1829
07:38:14|2.1829
07:38:15|2.1829
07:38:17|2.1829
07:38:19|2.1829
07:38:20|2.1829
07:38:21|2.1829
07:38:22|2.1829
07:38:23|2.181
07:38:24|2.181
07:38:25|2.181
07:38:27|2.181
07:38:27|2.181
07:38:28|2.181
07:38:29|2.181
07:38:30|2.181
07:38:31|2.181
07:38:32|2.181
07:38:33|2.1828
07:38:34|2.1828
07:38:35|2.1828
07:38:36|2.1828
07:38:38|2.1828
07:38:39|2.1828
07:38:40|2.1828
07:38:41|2.1827
07:38:41|2.1828
07:38:43|2.1829
07:38:43|2.1829
07:38:45|2.1828
07:38:45|2.1828
07:38:47|2.1828
07:38:47|2.1828
07:38:48|2.1828
07:38:50|2.1828
07:38:50|2.1827
07:38:52|2.1827
07:38:52|2.1827
07:38:53|2.1827
07:38:55|2.1827
07:38:56|2.1827
07:38:57|2.1827
07:38:57|2.1827
07:38:58|2.1827
07:38:59|2.1827
07:39:00|2.1827
07:39:02|2.1827
07:39:03|2.1814
07:39:03|2.1814
07:39:04|2.1814
07:39:06|2.1814
07:39:07|2.1814
07:39:08|2.1814
07:39:09|2.1836
07:39:09|2.1836
07:39:11|2.1836
07:39:11|2.1828
07:39:12|2.1828
07:39:14|2.1828
07:39:15|2.1828
07:39:16|2.1828
07:39:17|2.1812
07:39:19|2.1812
07:39:20|2.1812
07:39:21|2.1807
07:39:22|2.182
07:39:23|2.182
07:39:24|2.182
07:39:25|2.182
07:39:26|2.182
07:39:26|2.182
07:39:27|2.182
07:39:29|2.182
07:39:29|2.182
07:39:31|2.182
07:39:32|2.182
07:39:33|2.182
07:39:34|2.182
07:39:35|2.182
07:39:36|2.182
07:39:37|2.182
07:39:38|2.182
07:39:39|2.182
07:39:40|2.182
07:39:41|2.182
07:39:42|2.182
07:39:43|2.182
07:39:44|2.182
07:39:45|2.1826
07:39:46|2.1826
07:39:47|2.1826
07:39:48|2.1826
07:39:49|2.1793
07:39:50|2.1768
07:39:51|2.1788
07:39:52|2.1788
07:39:53|2.1788
07:39:54|2.1788
07:39:55|2.1787
07:39:56|2.1787
07:39:57|2.1787
07:39:58|2.1767
07:39:58|2.1767
07:40:00|2.1767
07:40:00|2.1767
07:40:02|2.1767
07:40:03|2.1767
07:40:04|2.1767
07:40:04|2.1788
07:40:06|2.1788
07:40:07|2.1798
07:40:08|2.1798
07:40:08|2.18
07:40:10|2.18
07:40:11|2.18
07:40:12|2.18
07:40:13|2.18
07:40:14|2.18
07:40:15|2.18
07:40:16|2.18
07:40:16|2.18
07:40:19|2.18
07:40:19|2.18
07:40:21|2.1794
07:40:23|2.18
07:40:24|2.1817
07:40:25|2.1788
07:40:26|2.1788
07:40:27|2.1771
07:40:28|2.1771
07:40:29|2.1771
07:40:30|2.1767
07:40:31|2.1767
07:40:32|2.1767
07:40:33|2.1768
07:40:35|2.1767
07:40:35|2.1768
07:40:36|2.1768
07:40:37|2.1768
07:40:38|2.1768
07:40:39|2.1768
07:40:40|2.176
07:40:41|2.176
07:40:42|2.1768
07:40:43|2.1768
07:40:44|2.1768
07:40:45|2.1768
07:40:46|2.1768
07:40:47|2.1768
07:40:48|2.1785
07:40:49|2.1785
07:40:50|2.1768
07:40:51|2.1768
07:40:52|2.1768
07:40:53|2.1768
07:40:54|2.1768
07:40:55|2.1768
07:40:56|2.1768
07:40:57|2.1791
07:40:58|2.1791
07:40:59|2.1797
07:41:00|2.1797
07:41:01|2.1797
07:41:02|2.1797
07:41:04|2.1797
07:41:05|2.1797
07:41:06|2.1774
07:41:07|2.1774
07:41:08|2.1774
07:41:09|2.1774
07:41:10|2.1774
07:41:11|2.1774
07:41:12|2.1774
07:41:13|2.1774
07:41:14|2.1774
07:41:15|2.1774
07:41:16|2.1774
07:41:17|2.1774
07:41:18|2.1777
07:41:20|2.1795
07:41:21|2.1795
07:41:21|2.1796
07:41:23|2.1796
07:41:24|2.1796
07:41:25|2.1796
07:41:26|2.1796
07:41:27|2.1774
07:41:28|2.1774
07:41:29|2.1774
07:41:30|2.1774
07:41:31|2.1774
07:41:32|2.1774
07:41:33|2.1774
07:41:34|2.1786
07:41:35|2.1786
07:41:36|2.1786
07:41:37|2.1786
07:41:38|2.1786
07:41:39|2.1796
07:41:40|2.1796
07:41:41|2.1796
07:41:42|2.1796
07:41:43|2.1796
07:41:44|2.1796
07:41:45|2.1796
07:41:46|2.1796
07:41:47|2.1796
07:41:48|2.1796
07:41:49|2.1794
07:41:50|2.1794
07:41:51|2.1794
07:41:52|2.1794
07:41:53|2.1822
07:41:53|2.1822
07:41:55|2.1822
07:41:55|2.1882
07:41:57|2.1795
07:41:58|2.1795
07:41:59|2.1795
07:42:00|2.1795
07:42:01|2.1795
07:42:02|2.1795
07:42:03|2.1795
07:42:03|2.1828
07:42:05|2.1801
07:42:06|2.1801
07:42:06|2.1801
07:42:08|2.1801
07:42:08|2.1802
07:42:09|2.1802
07:42:11|2.1802
07:42:12|2.1834
07:42:13|2.1834
07:42:14|2.1834
07:42:15|2.1834
07:42:16|2.1832
07:42:17|2.1832
07:42:18|2.1832
07:42:19|2.1832
07:42:21|2.1832
07:42:22|2.1832
07:42:24|2.1851
07:42:24|2.1853
07:42:26|2.1867
07:42:27|2.1867
07:42:27|2.1867
07:42:29|2.1867
07:42:30|2.1867
07:42:31|2.187
07:42:32|2.187
07:42:32|2.187
07:42:34|2.187
07:42:35|2.187
07:42:35|2.1837
07:42:37|2.1868
07:42:38|2.1868
07:42:39|2.1868
07:42:40|2.1864
07:42:41|2.1839
07:42:42|2.1839
07:42:42|2.1835
07:42:44|2.1836
07:42:45|2.1836
07:42:46|2.1836
07:42:47|2.1836
07:42:48|2.1836
07:42:48|2.1836
07:42:50|2.1869
07:42:51|2.1869
07:42:51|2.1869
07:42:53|2.1869
07:42:54|2.1861
07:42:54|2.1861
07:42:56|2.1861
07:42:56|2.1861
07:42:58|2.1861
07:42:59|2.1858
07:42:59|2.1858
07:43:00|2.1872
07:43:02|2.1872
07:43:02|2.1872
07:43:04|2.1835
07:43:05|2.1862
07:43:06|2.1862
07:43:07|2.1862
07:43:08|2.1862
07:43:09|2.1862
07:43:10|2.1862
07:43:11|2.1862
07:43:12|2.1833
07:43:12|2.1833
07:43:14|2.1833
07:43:15|2.1825
07:43:16|2.1833
07:43:17|2.1833
07:43:18|2.1833
07:43:19|2.1833
07:43:20|2.1833
07:43:21|2.1833
07:43:23|2.1876
07:43:24|2.1876
07:43:25|2.1874
07:43:26|2.1875
07:43:27|2.1875
07:43:28|2.1875
07:43:29|2.1875
07:43:30|2.186
07:43:31|2.186
07:43:32|2.186
07:43:33|2.186
07:43:34|2.186
07:43:35|2.186
07:43:36|2.1862
07:43:38|2.1858
07:43:39|2.1875
07:43:40|2.1875
07:43:41|2.1875
07:43:41|2.1875
07:43:43|2.1875
07:43:44|2.1875
07:43:45|2.1877
07:43:46|2.1877
07:43:47|2.1877
07:43:48|2.1877
07:43:49|2.1865
07:43:50|2.1865
07:43:51|2.1865
07:43:52|2.1865
07:43:53|2.1865
07:43:54|2.1865
07:43:55|2.1865
07:43:56|2.1865
07:43:57|2.1884
07:43:58|2.1884
07:43:59|2.1884
07:44:00|2.1884
07:44:01|2.1884
07:44:01|2.1892
07:44:03|2.1892
07:44:04|2.1865
07:44:06|2.1872
07:44:06|2.1872
07:44:08|2.1884
07:44:09|2.1884
07:44:10|2.1884
07:44:11|2.1863
07:44:12|2.1863
07:44:13|2.1863
07:44:14|2.1862
07:44:15|2.1862
07:44:16|2.1862
07:44:17|2.1862
07:44:18|2.1859
07:44:19|2.1859
07:44:20|2.1859
07:44:21|2.1876
07:44:23|2.1877
07:44:24|2.1859
07:44:26|2.1859
07:44:27|2.1859
07:44:28|2.1859
07:44:28|2.1859
07:44:30|2.1843
07:44:31|2.1843
07:44:32|2.1843
07:44:33|2.1843
07:44:34|2.1843
07:44:35|2.1853
07:44:36|2.1856
07:44:37|2.1856
07:44:39|2.1835
07:44:40|2.1835
07:44:41|2.1835
07:44:42|2.1834
07:44:43|2.1834
07:44:44|2.1843
07:44:44|2.1824
07:44:46|2.1841
07:44:46|2.1841
07:44:48|2.1841
07:44:48|2.1841
07:44:50|2.1841
07:44:51|2.1841
07:44:52|2.1841
07:44:52|2.1841
07:44:53|2.1841
07:44:54|2.1825
07:44:56|2.1825
07:44:57|2.1825
07:44:58|2.1825
07:44:59|2.1825
07:45:00|2.1825
07:45:00|2.1825
07:45:01|2.1825
07:45:02|2.1825
07:45:04|2.1825
07:45:04|2.1847
07:45:06|2.1847
07:45:07|2.1864
07:45:08|2.1864
07:45:09|2.185
07:45:09|2.185
07:45:10|2.185
07:45:11|2.185
07:45:12|2.185
07:45:13|2.185
07:45:14|2.185
07:45:16|2.1838
07:45:16|2.1853
07:45:17|2.1853
07:45:18|2.1853
07:45:20|2.1853
07:45:21|2.1853
07:45:21|2.1853
07:45:23|2.1853
07:45:25|2.1853
07:45:26|2.1853
07:45:27|2.1853
07:45:28|2.1853
07:45:29|2.1853
07:45:30|2.1853
07:45:31|2.1847
07:45:31|2.1837
07:45:33|2.1836
07:45:34|2.1836
07:45:35|2.1836
07:45:36|2.1836
07:45:37|2.1836
07:45:38|2.1815
07:45:39|2.1815
07:45:40|2.1815
07:45:41|2.1816
07:45:42|2.1807
07:45:43|2.1807
07:45:44|2.1801
07:45:45|2.1801
07:45:46|2.1801
07:45:47|2.1802
07:45:48|2.1802
07:45:49|2.1802
07:45:50|2.18
07:45:51|2.1801
07:45:52|2.1801
07:45:53|2.18
07:45:54|2.18
07:45:55|2.1789
07:45:56|2.1789
07:45:57|2.1789
07:45:58|2.1777
07:45:59|2.1777
07:46:00|2.1777
07:46:01|2.1777
07:46:02|2.1777
07:46:03|2.1777
07:46:04|2.1777
07:46:05|2.1798
07:46:06|2.1798
07:46:07|2.1798
07:46:08|2.1798
07:46:09|2.1798
07:46:10|2.1798
07:46:11|2.1798
07:46:12|2.1798
07:46:13|2.1801
07:46:14|2.1789
07:46:15|2.1789
07:46:16|2.1789
07:46:17|2.1789
07:46:18|2.1789
07:46:19|2.1789
07:46:20|2.1789
07:46:21|2.1789
07:46:22|2.1814
07:46:23|2.1814
07:46:25|2.1789
07:46:26|2.1789
07:46:27|2.1789
07:46:28|2.1789
07:46:29|2.1803
07:46:30|2.1803
07:46:31|2.1803
07:46:31|2.1803
07:46:33|2.1803
07:46:35|2.176
07:46:36|2.1755
07:46:37|2.1755
07:46:37|2.1774
07:46:39|2.1774
07:46:40|2.1774
07:46:41|2.1774
07:46:41|2.1774
07:46:43|2.1772
07:46:44|2.1772
07:46:45|2.1755
07:46:46|2.1755
07:46:47|2.1756
07:46:48|2.1756
07:46:49|2.1756
07:46:50|2.1756
07:46:51|2.1756
07:46:51|2.1755
07:46:53|2.1755
07:46:54|2.1755
07:46:55|2.1755
07:46:56|2.1761
07:46:57|2.1761
07:46:58|2.1761
07:46:58|2.1762
07:47:00|2.1762
07:47:01|2.1762
07:47:01|2.1762
07:47:03|2.1762
07:47:04|2.1762
07:47:05|2.1762
07:47:05|2.1762
07:47:07|2.1762
07:47:08|2.176
07:47:09|2.1766
07:47:09|2.1755
07:47:11|2.1755
07:47:12|2.1755
07:47:13|2.1755
07:47:14|2.1755
07:47:15|2.1755
07:47:16|2.1755
07:47:17|2.1761
07:47:18|2.1761
07:47:19|2.1761
07:47:20|2.1769
07:47:21|2.1769
07:47:22|2.1755
07:47:23|2.1755
07:47:25|2.1769
07:47:26|2.1765
07:47:27|2.1751
07:47:29|2.1751
07:47:30|2.1751
07:47:31|2.1755
07:47:32|2.1769
07:47:33|2.1769
07:47:35|2.1769
07:47:36|2.1768
07:47:37|2.175
07:47:37|2.175
07:47:38|2.175
07:47:40|2.1755
07:47:41|2.175
07:47:42|2.175
07:47:43|2.1752
07:47:44|2.1752
07:47:45|2.1752
07:47:46|2.175
07:47:47|2.175
07:47:48|2.175
07:47:49|2.175
07:47:50|2.175
07:47:51|2.175
07:47:52|2.175
07:47:53|2.175
07:47:54|2.175
07:47:55|2.175
07:47:56|2.175
07:47:57|2.175
07:47:58|2.175
07:47:59|2.175
07:48:00|2.175
07:48:01|2.175
07:48:02|2.175
07:48:03|2.175
07:48:04|2.1727
07:48:05|2.1708
07:48:07|2.1733
07:48:08|2.1733
07:48:09|2.1733
07:48:09|2.1733
07:48:10|2.174
07:48:12|2.174
07:48:12|2.174
07:48:13|2.174
07:48:14|2.174
07:48:16|2.174
07:48:16|2.174
07:48:18|2.174
07:48:19|2.174
07:48:20|2.1709
07:48:20|2.1709
07:48:22|2.1709
07:48:23|2.1741
07:48:23|2.1744
07:48:25|2.1744
07:48:26|2.1744
07:48:28|2.1744
07:48:29|2.1726
07:48:31|2.1742
07:48:32|2.1744
07:48:33|2.1744
07:48:34|2.1744
07:48:34|2.1744
07:48:35|2.1744
07:48:37|2.1744
07:48:38|2.1744
07:48:39|2.1732
07:48:40|2.1744
07:48:41|2.1744
07:48:42|2.1744
07:48:44|2.1744
07:48:44|2.1744
07:48:45|2.1744
07:48:46|2.1744
07:48:47|2.1744
07:48:48|2.1744
07:48:49|2.1744
07:48:50|2.1744
07:48:51|2.1744
07:48:53|2.1719
07:48:54|2.1719
07:48:55|2.1745
07:48:56|2.1745
07:48:58|2.1745
07:48:58|2.1745
07:49:00|2.1745
07:49:01|2.1745
07:49:02|2.1745
07:49:03|2.1745
07:49:04|2.1745
07:49:05|2.1745
07:49:06|2.1745
07:49:08|2.1745
07:49:09|2.1745
07:49:09|2.1745
07:49:11|2.17
07:49:12|2.17
07:49:14|2.1721
07:49:15|2.1708
07:49:16|2.1708
07:49:17|2.1731
07:49:19|2.1731
07:49:19|2.1731
07:49:20|2.171
07:49:21|2.171
07:49:22|2.171
07:49:24|2.171
07:49:25|2.171
07:49:27|2.1741
07:49:27|2.1741
07:49:29|2.1735
07:49:30|2.1735
07:49:31|2.1735
07:49:32|2.1735
07:49:33|2.1735
07:49:34|2.1735
07:49:35|2.1735
07:49:36|2.1735
07:49:37|2.1735
07:49:38|2.172
07:49:39|2.172
07:49:40|2.172
07:49:41|2.172
07:49:43|2.171
07:49:44|2.171
07:49:45|2.1701
07:49:45|2.1701
07:49:46|2.1701
07:49:47|2.1701
07:49:49|2.1701
07:49:49|2.171
07:49:50|2.171
07:49:52|2.171
07:49:52|2.171
07:49:53|2.1717
07:49:54|2.1717
07:49:55|2.1717
07:49:57|2.1702
07:49:58|2.1702
07:49:58|2.1702
07:50:00|2.1702
07:50:00|2.1702
07:50:02|2.1705
07:50:03|2.1705
07:50:04|2.1705
07:50:05|2.1705
07:50:06|2.1718
07:50:07|2.1718
07:50:08|2.1718
07:50:09|2.1718
07:50:10|2.1718
07:50:11|2.1718
07:50:12|2.1718
07:50:13|2.1721
07:50:14|2.1721
07:50:15|2.1741
07:50:16|2.1741
07:50:17|2.1731
07:50:18|2.1731
07:50:19|2.1734
07:50:20|2.1732
07:50:21|2.1732
07:50:22|2.1732
07:50:23|2.1732
07:50:24|2.1732
07:50:25|2.1732
07:50:26|2.1732
07:50:28|2.1732
07:50:29|2.1732
07:50:30|2.1732
07:50:32|2.1732
07:50:33|2.1727
07:50:34|2.1721
07:50:35|2.1721
07:50:36|2.1721
07:50:37|2.1721
07:50:38|2.1721
07:50:39|2.1721
07:50:41|2.1721
07:50:41|2.1721
07:50:42|2.1721
07:50:43|2.1721
07:50:44|2.1721
07:50:45|2.1721
07:50:46|2.1721
07:50:47|2.1702
07:50:48|2.17
07:50:49|2.17
07:50:50|2.17
07:50:51|2.17
07:50:52|2.1685
07:50:54|2.1685
07:50:54|2.1685
07:50:55|2.1695
07:50:56|2.1696
07:50:57|2.1696
07:50:59|2.1696
07:50:59|2.1696
07:51:00|2.1696
07:51:01|2.1683
07:51:02|2.1683
07:51:03|2.1681
07:51:04|2.1674
07:51:05|2.1674
07:51:06|2.1674
07:51:07|2.1674
07:51:08|2.1674
07:51:09|2.1681
07:51:10|2.1681
07:51:11|2.1681
07:51:12|2.1673
07:51:13|2.1673
07:51:14|2.1673
07:51:15|2.1673
07:51:16|2.1681
07:51:17|2.1681
07:51:18|2.1669
07:51:19|2.1657
07:51:20|2.1657
07:51:21|2.1657
07:51:22|2.1657
07:51:23|2.1657
07:51:24|2.1657
07:51:25|2.1648
07:51:26|2.1648
07:51:27|2.1648
07:51:29|2.1648
07:51:31|2.1648
07:51:31|2.1672
07:51:32|2.1667
07:51:33|2.1645
07:51:35|2.1672
07:51:35|2.1672
07:51:37|2.1672
07:51:38|2.1672
07:51:39|2.1672
07:51:40|2.1653
07:51:41|2.1653
07:51:42|2.1672
07:51:43|2.1671
07:51:44|2.1671
07:51:45|2.1651
07:51:46|2.1651
07:51:47|2.1651
07:51:48|2.1651
07:51:50|2.1651
07:51:50|2.1651
07:51:52|2.1651
07:51:53|2.1651
07:51:54|2.1654
07:51:55|2.1662
07:51:56|2.1658
07:51:57|2.1658
07:51:58|2.1658
07:51:59|2.1658
07:52:00|2.1658
07:52:01|2.1658
07:52:02|2.1671
07:52:02|2.1671
07:52:04|2.1671
07:52:05|2.1671
07:52:06|2.1668
07:52:07|2.1668
07:52:08|2.1671
07:52:08|2.1674
07:52:10|2.1673
07:52:11|2.1684
07:52:12|2.1684
07:52:13|2.1684
07:52:14|2.1708
07:52:15|2.1709
07:52:16|2.1726
07:52:17|2.1726
07:52:18|2.1719
07:52:19|2.1728
07:52:20|2.1728
07:52:21|2.1728
07:52:22|2.1728
07:52:22|2.1733
07:52:24|2.1734
07:52:25|2.1736
07:52:26|2.1736
07:52:27|2.1736
07:52:28|2.1736
07:52:30|2.1709
07:52:31|2.1726
07:52:33|2.1708
07:52:33|2.172
07:52:34|2.172
07:52:36|2.1742
07:52:37|2.1711
07:52:37|2.1711
07:52:38|2.1711
07:52:40|2.1711
07:52:40|2.1711
07:52:42|2.171
07:52:43|2.171
07:52:43|2.171
07:52:45|2.171
07:52:45|2.171
07:52:47|2.171
07:52:47|2.171
07:52:49|2.171
07:52:50|2.171
07:52:51|2.1711
07:52:52|2.1711
07:52:53|2.1711
07:52:54|2.1743
07:52:55|2.1729
07:52:56|2.1729
07:52:57|2.1729
07:52:58|2.1729
07:52:59|2.1729
07:52:59|2.1729
07:53:01|2.1729
07:53:02|2.1758
07:53:03|2.1758
07:53:04|2.1758
07:53:05|2.1758
07:53:06|2.1758
07:53:07|2.1727
07:53:07|2.1727
07:53:09|2.1738
07:53:10|2.1738
07:53:11|2.1738
07:53:12|2.1738
07:53:13|2.1738
07:53:14|2.1727
07:53:15|2.1727
07:53:16|2.1727
07:53:17|2.1727
07:53:18|2.1737
07:53:19|2.1727
07:53:20|2.1727
07:53:21|2.1727
07:53:22|2.1727
07:53:23|2.1727
07:53:24|2.1727
07:53:25|2.1727
07:53:26|2.1727
07:53:26|2.1721
07:53:28|2.172
07:53:29|2.172
07:53:31|2.1704
07:53:31|2.1704
07:53:33|2.1723
07:53:34|2.1723
07:53:34|2.1723
07:53:36|2.1723
07:53:37|2.1723
07:53:38|2.1704
07:53:39|2.1704
07:53:40|2.1704
07:53:41|2.1703
07:53:42|2.1703
07:53:43|2.1703
07:53:44|2.1714
07:53:45|2.1714
07:53:46|2.1703
07:53:47|2.17
07:53:48|2.17
07:53:48|2.17
07:53:50|2.17
07:53:51|2.17
07:53:52|2.1694
07:53:52|2.1675
07:53:54|2.1675
07:53:55|2.1675
07:53:56|2.1675
07:53:57|2.168
07:53:58|2.1678
07:53:59|2.1678
07:54:00|2.1699
07:54:01|2.1699
07:54:03|2.1699
07:54:03|2.1699
07:54:04|2.172
07:54:05|2.172
07:54:06|2.172
07:54:07|2.172
07:54:08|2.172
07:54:09|2.1711
07:54:10|2.1711
07:54:11|2.1711
07:54:12|2.1711
07:54:13|2.1711
07:54:14|2.1711
07:54:15|2.1719
07:54:16|2.1719
07:54:17|2.1719
07:54:18|2.1719
07:54:19|2.1719
07:54:20|2.1694
07:54:21|2.1694
07:54:22|2.1694
07:54:23|2.1694
07:54:24|2.1694
07:54:25|2.1694
07:54:26|2.1694
07:54:27|2.1694
07:54:28|2.1694
07:54:29|2.1694
07:54:31|2.169
07:54:32|2.169
07:54:33|2.169
07:54:35|2.1694
07:54:35|2.1714
07:54:36|2.1695
07:54:37|2.1695
07:54:38|2.1695
07:54:40|2.1693
07:54:41|2.1693
07:54:42|2.1693
07:54:42|2.1693
07:54:44|2.1693
07:54:45|2.1693
07:54:46|2.1707
07:54:47|2.1707
07:54:48|2.1687
07:54:49|2.1694
07:54:50|2.1688
07:54:51|2.1702
07:54:52|2.1702
07:54:53|2.166
07:54:54|2.166
07:54:55|2.166
07:54:56|2.166
07:54:57|2.166
07:54:58|2.166
07:55:00|2.166
07:55:00|2.166
07:55:01|2.166
07:55:02|2.166
07:55:03|2.166
07:55:04|2.166
07:55:05|2.166
07:55:06|2.166
07:55:07|2.166
07:55:08|2.166
07:55:09|2.166
07:55:10|2.166
07:55:11|2.166
07:55:13|2.166
07:55:14|2.168
07:55:15|2.1693
07:55:16|2.1693
07:55:17|2.1689
07:55:18|2.1714
07:55:19|2.1714
07:55:19|2.1714
07:55:21|2.1714
07:55:22|2.1714
07:55:23|2.1713
07:55:24|2.1713
07:55:25|2.1713
07:55:26|2.1688
07:55:26|2.1688
07:55:28|2.1688
07:55:29|2.1688
07:55:29|2.1688
07:55:31|2.1688
07:55:33|2.1688
07:55:34|2.1686
07:55:35|2.1686
07:55:36|2.1688
07:55:37|2.1688
07:55:38|2.1688
07:55:39|2.1688
07:55:40|2.1688
07:55:41|2.171
07:55:43|2.171
07:55:44|2.171
07:55:45|2.171
07:55:46|2.171
07:55:47|2.171
07:55:48|2.171
07:55:49|2.171
07:55:50|2.171
07:55:51|2.17
07:55:52|2.1688
07:55:53|2.1683
07:55:54|2.1688
07:55:55|2.1688
07:55:56|2.1688
07:55:57|2.1701
07:55:58|2.1701
07:55:59|2.1701
07:56:00|2.1701
07:56:01|2.1705
07:56:02|2.1705
07:56:03|2.1705
07:56:04|2.171
07:56:05|2.172
07:56:06|2.172
07:56:07|2.1715
07:56:08|2.1715
07:56:09|2.1715
07:56:10|2.1715
07:56:11|2.1715
07:56:12|2.1715
07:56:13|2.1715
07:56:14|2.1715
07:56:15|2.1715
07:56:16|2.172
07:56:17|2.172
07:56:18|2.172
07:56:19|2.172
07:56:20|2.172
07:56:21|2.172
07:56:22|2.1737
07:56:23|2.1744
07:56:24|2.174
07:56:25|2.174
07:56:26|2.174
07:56:27|2.172
07:56:28|2.172
07:56:29|2.1735
07:56:30|2.1716
07:56:31|2.1724
07:56:32|2.1724
07:56:34|2.1726
07:56:35|2.1726
07:56:36|2.1726
07:56:38|2.1719
07:56:38|2.1719
07:56:40|2.1719
07:56:41|2.1726
07:56:42|2.1726
07:56:43|2.1731
07:56:44|2.1731
07:56:45|2.1731
07:56:46|2.1719
07:56:47|2.1719
07:56:48|2.1719
07:56:49|2.1719
07:56:50|2.1701
07:56:51|2.1735
07:56:52|2.1735
07:56:53|2.1735
07:56:54|2.1735
07:56:55|2.1735
07:56:56|2.1735
07:56:58|2.1719
07:56:58|2.1719
07:56:59|2.1719
07:57:01|2.1743
07:57:01|2.1743
07:57:02|2.1743
07:57:03|2.1743
07:57:04|2.1743
07:57:05|2.1741
07:57:07|2.1741
07:57:08|2.1741
07:57:08|2.1738
07:57:10|2.172
07:57:11|2.172
07:57:12|2.172
07:57:12|2.1724
07:57:14|2.1724
07:57:15|2.1724
07:57:15|2.1724
07:57:17|2.174
07:57:17|2.1741
07:57:18|2.1741
07:57:20|2.1741
07:57:21|2.1741
07:57:22|2.1741
07:57:23|2.1741
07:57:24|2.1741
07:57:25|2.1741
07:57:26|2.1741
07:57:27|2.1741
07:57:28|2.1758
07:57:29|2.1766
07:57:29|2.1766
07:57:31|2.1766
07:57:31|2.1766
07:57:33|2.1766
07:57:34|2.1767
07:57:35|2.1757
07:57:36|2.1779
07:57:37|2.1779
07:57:39|2.1779
07:57:39|2.1779
07:57:41|2.1779
07:57:42|2.1779
07:57:43|2.1779
07:57:44|2.1779
07:57:45|2.1779
07:57:46|2.1779
07:57:47|2.1779
07:57:48|2.1777
07:57:49|2.1777
07:57:50|2.1787
07:57:51|2.1787
07:57:52|2.1787
07:57:53|2.1777
07:57:55|2.1778
07:57:56|2.1778
07:57:57|2.18
07:57:58|2.18
07:57:59|2.18
07:58:00|2.18
07:58:01|2.18
07:58:02|2.18
07:58:03|2.18
07:58:04|2.18
07:58:05|2.18
07:58:06|2.18
07:58:07|2.18
07:58:07|2.18
07:58:08|2.18
07:58:09|2.18
07:58:11|2.18
07:58:13|2.18
07:58:13|2.179
07:58:14|2.179
07:58:15|2.1782
07:58:16|2.1782
07:58:17|2.1782
07:58:18|2.1782
07:58:19|2.1763
07:58:20|2.1763
07:58:21|2.1763
07:58:22|2.1763
07:58:23|2.178
07:58:24|2.178
07:58:25|2.178
07:58:26|2.178
07:58:27|2.178
07:58:28|2.178
07:58:29|2.178
07:58:30|2.178
07:58:31|2.1762
07:58:32|2.1762
07:58:34|2.1762
07:58:35|2.176
07:58:36|2.176
07:58:38|2.176
07:58:39|2.176
07:58:40|2.1744
07:58:41|2.1744
07:58:42|2.1741
07:58:43|2.1741
07:58:44|2.1741
07:58:45|2.1744
07:58:46|2.1744
07:58:47|2.177
07:58:48|2.177
07:58:49|2.177
07:58:50|2.177
07:58:51|2.177
07:58:52|2.177
07:58:53|2.177
07:58:54|2.177
07:58:55|2.1772
07:58:56|2.1764
07:58:57|2.1764
07:58:58|2.1737
07:58:59|2.1737
07:59:00|2.1736
07:59:01|2.1737
07:59:02|2.1737
07:59:03|2.1759
07:59:04|2.1759
07:59:05|2.1766
07:59:06|2.1765
07:59:07|2.1765
07:59:08|2.1765
07:59:09|2.1765
07:59:10|2.1765
07:59:11|2.1765
07:59:12|2.1765
07:59:13|2.1765
07:59:14|2.1765
07:59:15|2.1764
07:59:16|2.1765
07:59:17|2.1765
07:59:18|2.1786
07:59:19|2.1781
07:59:20|2.1795
07:59:21|2.1795
07:59:22|2.1795
07:59:23|2.1795
07:59:24|2.1795
07:59:25|2.1795
07:59:26|2.1795
07:59:27|2.1795
07:59:28|2.1795
07:59:29|2.1795
07:59:30|2.1795
07:59:31|2.1795
07:59:32|2.1795
07:59:33|2.1795
07:59:34|2.1795
07:59:36|2.1795
07:59:36|2.1795
07:59:38|2.1795
07:59:39|2.1795
07:59:41|2.1795
07:59:42|2.1795
07:59:42|2.1795
07:59:44|2.1795
07:59:45|2.1795
07:59:46|2.1772
07:59:46|2.1772
07:59:47|2.1774
07:59:49|2.1774
07:59:50|2.1772
07:59:50|2.1768
07:59:51|2.1768
07:59:53|2.1768
07:59:53|2.1779
07:59:54|2.1779
07:59:56|2.1779
07:59:57|2.1779
07:59:58|2.1779
07:59:59|2.1807
08:00:00|2.1807
08:00:01|2.1825
08:00:02|2.1825
08:00:03|2.1836
08:00:04|2.1836
08:00:05|2.1831
08:00:06|2.1831
08:00:08|2.183
08:00:09|2.183
08:00:09|2.183
08:00:10|2.183
08:00:11|2.183
08:00:12|2.1829
08:00:14|2.1796
08:00:14|2.1796
08:00:15|2.1796
08:00:17|2.1796
08:00:17|2.1796
08:00:18|2.1796
08:00:19|2.1821
08:00:20|2.1821
08:00:21|2.1821
08:00:22|2.1821
08:00:23|2.1815
08:00:24|2.1798
08:00:25|2.1799
08:00:27|2.1799
08:00:27|2.1805
08:00:28|2.1805
08:00:29|2.1812
08:00:30|2.1812
08:00:31|2.1798
08:00:32|2.1798
08:00:33|2.1797
08:00:35|2.1792
08:00:36|2.1792
08:00:37|2.1785
08:00:38|2.1785
08:00:40|2.1797
08:00:41|2.1797
08:00:41|2.1797
08:00:43|2.1797
08:00:44|2.1797
08:00:45|2.1797
08:00:46|2.1797
08:00:47|2.1787
08:00:48|2.1787
08:00:49|2.1797
08:00:50|2.1797
08:00:51|2.1797
08:00:52|2.1797
08:00:53|2.1797
08:00:54|2.1805
08:00:54|2.1807
08:00:56|2.1807
08:00:57|2.1807
08:00:58|2.1807
08:00:59|2.1807
08:01:00|2.1807
08:01:01|2.1807
08:01:02|2.1805
08:01:03|2.1805
08:01:04|2.1805
08:01:05|2.1787
08:01:05|2.1786
08:01:07|2.1786
08:01:08|2.1786
08:01:09|2.1786
08:01:10|2.1786
08:01:10|2.1786
08:01:12|2.1786
08:01:13|2.1786
08:01:14|2.1786
08:01:15|2.1775
08:01:16|2.1797
08:01:17|2.1797
08:01:18|2.1797
08:01:18|2.1797
08:01:20|2.1775
08:01:21|2.1775
08:01:22|2.1767
08:01:23|2.1767
08:01:24|2.1775
08:01:26|2.1775
08:01:26|2.1743
08:01:27|2.1743
08:01:28|2.1742
08:01:29|2.1742
08:01:30|2.1741
08:01:31|2.1737
08:01:32|2.1724
08:01:33|2.173
08:01:34|2.17
08:01:35|2.17
08:01:37|2.17
08:01:39|2.1718
08:01:39|2.1718
08:01:40|2.1715
08:01:41|2.1715
08:01:42|2.1696
08:01:43|2.1697
08:01:44|2.1697
08:01:45|2.1697
08:01:47|2.1697
08:01:48|2.1695
08:01:49|2.1685
08:01:49|2.1693
08:01:50|2.1693
08:01:52|2.1683
08:01:53|2.1683
08:01:54|2.1683
08:01:55|2.1695
08:01:56|2.1682
08:01:57|2.1682
08:01:58|2.1682
08:01:59|2.1705
08:02:00|2.1705
08:02:01|2.1705
08:02:02|2.1713
08:02:03|2.1712
08:02:04|2.1712
08:02:05|2.1712
08:02:06|2.169
08:02:07|2.169
08:02:08|2.171
08:02:09|2.171
08:02:10|2.171
08:02:11|2.171
08:02:12|2.171
08:02:13|2.171
08:02:14|2.171
08:02:15|2.1713
08:02:16|2.1713
08:02:17|2.1729
08:02:18|2.1729
08:02:19|2.1729
08:02:20|2.1729
08:02:22|2.1737
08:02:23|2.1737
08:02:24|2.1738
08:02:24|2.1738
08:02:25|2.1738
08:02:26|2.1738
08:02:27|2.1738
08:02:28|2.1738
08:02:29|2.1738
08:02:30|2.1738
08:02:31|2.1738
08:02:32|2.1741
08:02:34|2.1727
08:02:35|2.1767
08:02:35|2.1738
08:02:36|2.1738
08:02:38|2.1734
08:02:39|2.1734
08:02:40|2.1734
08:02:41|2.176
08:02:42|2.176
08:02:43|2.1734
08:02:45|2.1734
08:02:46|2.1734
08:02:47|2.1734
08:02:48|2.1732
08:02:49|2.1732
08:02:50|2.1739
08:02:51|2.1739
08:02:52|2.1739
08:02:53|2.1739
08:02:54|2.1739
08:02:55|2.1739
08:02:56|2.1739
08:02:57|2.1739
08:02:58|2.1739
08:02:59|2.1739
08:03:00|2.1739
08:03:01|2.1708
08:03:02|2.1704
08:03:03|2.1693
08:03:04|2.1675
08:03:05|2.1675
08:03:06|2.1675
08:03:07|2.1675
08:03:08|2.1675
08:03:09|2.1675
08:03:10|2.1671
08:03:11|2.169
08:03:12|2.169
08:03:13|2.169
08:03:14|2.169
08:03:15|2.1668
08:03:16|2.1677
08:03:17|2.1677
08:03:18|2.1677
08:03:19|2.166
08:03:20|2.165
08:03:21|2.165
08:03:22|2.1652
08:03:23|2.165
08:03:24|2.165
08:03:25|2.165
08:03:27|2.1663
08:03:28|2.1647
08:03:29|2.1647
08:03:29|2.1647
08:03:30|2.1647
08:03:31|2.1647
08:03:32|2.1682
08:03:33|2.1682
08:03:34|2.1682
08:03:36|2.1667
08:03:36|2.1667
08:03:37|2.1667
08:03:39|2.1651
08:03:40|2.1682
08:03:41|2.1682
08:03:42|2.1682
08:03:43|2.1682
08:03:44|2.1697
08:03:45|2.1697
08:03:46|2.168
08:03:47|2.1697
08:03:48|2.1697
08:03:49|2.1697
08:03:50|2.1713
08:03:51|2.1683
08:03:52|2.1683
08:03:53|2.1683
08:03:54|2.1683
08:03:55|2.1683
08:03:56|2.1683
08:03:58|2.1683
08:03:59|2.1683
08:03:59|2.1711
08:04:00|2.1711
08:04:01|2.1711
08:04:02|2.1732
08:04:03|2.173
08:04:04|2.1731
08:04:06|2.1732
08:04:07|2.1732
08:04:08|2.1732
08:04:08|2.1732
08:04:10|2.1732
08:04:11|2.1732
08:04:11|2.1732
08:04:13|2.1705
08:04:13|2.1705
08:04:14|2.1705
08:04:15|2.1705
08:04:16|2.1708
08:04:17|2.1708
08:04:18|2.1708
08:04:19|2.1703
08:04:20|2.1703
08:04:22|2.1703
08:04:23|2.1703
08:04:23|2.1685
08:04:25|2.1685
08:04:25|2.1666
08:04:26|2.1666
08:04:27|2.1666
08:04:28|2.167
08:04:30|2.167
08:04:30|2.167
08:04:31|2.167
08:04:32|2.169
08:04:33|2.169
08:04:34|2.169
08:04:35|2.169
08:04:36|2.169
08:04:37|2.169
08:04:39|2.169
08:04:40|2.1687
08:04:42|2.1687
08:04:43|2.169
08:04:44|2.169
08:04:46|2.1679
08:04:47|2.1679
08:04:48|2.1679
08:04:49|2.1679
08:04:50|2.1679
08:04:51|2.169
08:04:52|2.1697
08:04:54|2.1697
08:04:54|2.1718
08:04:55|2.1718
08:04:56|2.1698
08:04:57|2.1698
08:04:58|2.1698
08:04:59|2.1697
08:05:00|2.1691
08:05:01|2.1691
08:05:02|2.1691
08:05:03|2.1691
08:05:04|2.1691
08:05:05|2.1691
08:05:06|2.167
08:05:07|2.1689
08:05:08|2.1665
08:05:09|2.1665
08:05:10|2.1665
08:05:11|2.1665
08:05:12|2.1665
08:05:13|2.1665
08:05:14|2.1665
08:05:15|2.1665
08:05:16|2.1687
08:05:17|2.1687
08:05:18|2.1687
08:05:19|2.1687
08:05:20|2.1672
08:05:21|2.1686
08:05:22|2.1686
08:05:23|2.1687
08:05:24|2.1665
08:05:25|2.1686
08:05:26|2.1682
08:05:27|2.1686
08:05:28|2.1686
08:05:29|2.1686
08:05:30|2.1686
08:05:31|2.1686
08:05:32|2.1665
08:05:33|2.1665
08:05:34|2.1665
08:05:35|2.1672
08:05:36|2.1638
08:05:37|2.1637
08:05:38|2.1659
08:05:39|2.1659
08:05:41|2.1659
08:05:41|2.1659
08:05:43|2.1659
08:05:44|2.1659
08:05:45|2.163
08:05:45|2.163
08:05:47|2.1661
08:05:48|2.1661
08:05:49|2.1661
08:05:50|2.1635
08:05:51|2.1635
08:05:52|2.1635
08:05:53|2.1635
08:05:54|2.1672
08:05:55|2.1672
08:05:56|2.1672
08:05:57|2.1669
08:05:58|2.1642
08:05:59|2.1642
08:06:00|2.1666
08:06:01|2.1666
08:06:02|2.1637
08:06:03|2.1637
08:06:04|2.1637
08:06:05|2.1637
08:06:06|2.1668
08:06:06|2.1639
08:06:08|2.1639
08:06:09|2.1639
08:06:10|2.1636
08:06:11|2.1636
08:06:12|2.1703
08:06:13|2.1703
08:06:14|2.1703
08:06:14|2.1703
08:06:16|2.1703
08:06:17|2.1703
08:06:17|2.1703
08:06:19|2.1675
08:06:20|2.1675
08:06:21|2.1675
08:06:22|2.1668
08:06:23|2.1668
08:06:24|2.1668
08:06:25|2.1678
08:06:26|2.1671
08:06:27|2.1698
08:06:28|2.1698
08:06:29|2.1698
08:06:30|2.1698
08:06:31|2.1698
08:06:32|2.1685
08:06:33|2.1668
08:06:34|2.1657
08:06:35|2.1657
08:06:36|2.1666
08:06:37|2.1646
08:06:38|2.1646
08:06:39|2.1646
08:06:40|2.1648
08:06:41|2.1648
08:06:43|2.1648
08:06:44|2.1647
08:06:45|2.1647
08:06:46|2.1647
08:06:47|2.1647
08:06:48|2.164
08:06:49|2.1635
08:06:50|2.1635
08:06:52|2.1647
08:06:52|2.1647
08:06:53|2.1647
08:06:55|2.1656
08:06:56|2.1625
08:06:56|2.1652
08:06:57|2.1647
08:06:59|2.1647
08:07:00|2.1646
08:07:01|2.1646
08:07:02|2.1646
08:07:04|2.1646
08:07:05|2.1646
08:07:06|2.1646
08:07:07|2.1646
08:07:08|2.1644
08:07:09|2.1625
08:07:10|2.1625
08:07:11|2.1616
08:07:12|2.1616
08:07:13|2.1616
08:07:14|2.1616
08:07:15|2.1616
08:07:16|2.1616
08:07:17|2.1616
08:07:18|2.1616
08:07:19|2.1616
08:07:20|2.1616
08:07:22|2.1601
08:07:22|2.1601
08:07:24|2.16
08:07:25|2.16
08:07:26|2.1624
08:07:26|2.1624
08:07:27|2.1624
08:07:28|2.1624
08:07:29|2.1624
08:07:30|2.1624
08:07:31|2.1624
08:07:33|2.1624
08:07:33|2.1624
08:07:34|2.1624
08:07:36|2.1624
08:07:37|2.1624
08:07:37|2.1621
08:07:38|2.1621
08:07:40|2.1621
08:07:41|2.1621
08:07:42|2.1621
08:07:44|2.1621
08:07:44|2.1621
08:07:45|2.1621
08:07:47|2.1621
08:07:48|2.1616
08:07:49|2.1616
08:07:51|2.1616
08:07:52|2.1607
08:07:53|2.1605
08:07:55|2.1605
08:07:55|2.1605
08:07:56|2.1601
08:07:57|2.1627
08:07:58|2.1627
08:07:59|2.1627
08:08:00|2.1627
08:08:01|2.1627
08:08:02|2.1627
08:08:04|2.1627
08:08:05|2.1628
08:08:06|2.1628
08:08:07|2.1628
08:08:08|2.1628
08:08:09|2.1628
08:08:10|2.1636
08:08:11|2.1636
08:08:11|2.164
08:08:13|2.164
08:08:14|2.1643
08:08:14|2.1643
08:08:16|2.163
08:08:17|2.163
08:08:18|2.163
08:08:18|2.1643
08:08:19|2.164
08:08:21|2.164
08:08:22|2.164
08:08:22|2.1657
08:08:24|2.1657
08:08:25|2.164
08:08:26|2.164
08:08:27|2.164
08:08:28|2.164
08:08:29|2.164
08:08:30|2.164
08:08:31|2.1624
08:08:32|2.165
08:08:32|2.1657
08:08:34|2.1657
08:08:35|2.1657
08:08:36|2.165
08:08:37|2.165
08:08:38|2.165
08:08:39|2.165
08:08:40|2.165
08:08:41|2.165
08:08:42|2.165
08:08:43|2.1622
08:08:44|2.1624
08:08:45|2.1624
08:08:47|2.1624
08:08:48|2.1624
08:08:48|2.1624
08:08:50|2.1622
08:08:51|2.1622
08:08:52|2.1622
08:08:53|2.1622
08:08:54|2.1622
08:08:55|2.1622
08:08:56|2.1648
08:08:58|2.1648
08:08:58|2.165
08:08:59|2.1649
08:09:00|2.1649
08:09:02|2.1648
08:09:03|2.1648
08:09:04|2.1648
08:09:05|2.1648
08:09:06|2.1648
08:09:07|2.1648
08:09:08|2.1648
08:09:09|2.1657
08:09:11|2.166
08:09:11|2.166
08:09:12|2.1659
08:09:13|2.1659
08:09:14|2.1659
08:09:15|2.1659
08:09:16|2.1662
08:09:17|2.1659
08:09:18|2.1655
08:09:19|2.1643
08:09:20|2.166
08:09:21|2.166
08:09:22|2.166
08:09:23|2.1654
08:09:24|2.1654
08:09:25|2.1654
08:09:26|2.1654
08:09:27|2.1654
08:09:28|2.1659
08:09:29|2.1659
08:09:30|2.1659
08:09:31|2.1659
08:09:32|2.1659
08:09:33|2.164
08:09:34|2.164
08:09:35|2.164
08:09:36|2.164
08:09:37|2.164
08:09:38|2.164
08:09:39|2.164
08:09:40|2.164
08:09:41|2.164
08:09:42|2.165
08:09:43|2.165
08:09:45|2.165
08:09:46|2.1661
08:09:48|2.1661
08:09:49|2.1661
08:09:50|2.1661
08:09:51|2.1661
08:09:52|2.1661
08:09:53|2.1661
08:09:54|2.1661
08:09:55|2.1661
08:09:56|2.1651
08:09:57|2.1662
08:09:58|2.1665
08:09:59|2.1665
08:10:00|2.1665
08:10:01|2.1671
08:10:02|2.1671
08:10:03|2.1671
08:10:04|2.1671
08:10:05|2.1671
08:10:06|2.1671
08:10:07|2.1671
08:10:08|2.1671
08:10:09|2.1671
08:10:10|2.1671
08:10:11|2.1671
08:10:12|2.1671
08:10:13|2.1671
08:10:14|2.1689
08:10:15|2.1695
08:10:16|2.1695
08:10:18|2.1695
08:10:19|2.1695
08:10:20|2.1695
08:10:21|2.1695
08:10:22|2.1695
08:10:22|2.1695
08:10:24|2.1683
08:10:25|2.1683
08:10:26|2.1683
08:10:27|2.1683
08:10:28|2.1683
08:10:29|2.1681
08:10:30|2.1681
08:10:31|2.1681
08:10:32|2.1681
08:10:33|2.1681
08:10:34|2.1692
08:10:35|2.1692
08:10:36|2.1692
08:10:37|2.1692
08:10:38|2.169
08:10:39|2.169
08:10:40|2.1689
08:10:41|2.1689
08:10:43|2.167
08:10:43|2.167
08:10:44|2.167
08:10:46|2.167
08:10:47|2.167
08:10:49|2.167
08:10:49|2.167
08:10:51|2.167
08:10:52|2.167
08:10:53|2.1688
08:10:54|2.1675
08:10:55|2.1676
08:10:56|2.1676
08:10:57|2.1676
08:10:58|2.1676
08:10:59|2.1687
08:11:01|2.1687
08:11:02|2.1687
08:11:03|2.1687
08:11:04|2.1691
08:11:05|2.1687
08:11:07|2.169
08:11:07|2.169
08:11:08|2.169
08:11:09|2.1699
08:11:10|2.1699
08:11:11|2.1699
08:11:12|2.1699
08:11:13|2.1699
08:11:14|2.17
08:11:15|2.1687
08:11:16|2.1687
08:11:17|2.1687
08:11:18|2.1687
08:11:19|2.1696
08:11:20|2.1674
08:11:21|2.1674
08:11:22|2.167
08:11:23|2.1671
08:11:24|2.1671
08:11:25|2.1671
08:11:26|2.1671
08:11:27|2.1671
08:11:28|2.1671
08:11:29|2.1671
08:11:30|2.1671
08:11:31|2.1671
08:11:32|2.1671
08:11:33|2.1671
08:11:34|2.1671
08:11:35|2.1671
08:11:36|2.1671
08:11:37|2.1671
08:11:38|2.1671
08:11:40|2.1671
08:11:40|2.1671
08:11:42|2.1687
08:11:42|2.1672
08:11:43|2.1686
08:11:44|2.1686
08:11:46|2.1697
08:11:48|2.1697
08:11:48|2.1697
08:11:50|2.1678
08:11:51|2.169
08:11:52|2.1677
08:11:53|2.1673
08:11:54|2.1673
08:11:55|2.1673
08:11:56|2.1686
08:11:57|2.1671
08:11:58|2.1671
08:11:59|2.1671
08:12:00|2.1671
08:12:01|2.167
08:12:02|2.167
08:12:03|2.167
08:12:05|2.167
08:12:05|2.167
08:12:06|2.167
08:12:07|2.167
08:12:08|2.167
08:12:09|2.167
08:12:10|2.1657
08:12:11|2.1653
08:12:13|2.1653
08:12:13|2.1669
08:12:15|2.1669
08:12:15|2.1651
08:12:17|2.1651
08:12:17|2.1651
08:12:18|2.1651
08:12:20|2.1656
08:12:20|2.1656
08:12:21|2.1656
08:12:23|2.1656
08:12:23|2.1656
08:12:24|2.1663
08:12:25|2.1663
08:12:27|2.1657
08:12:28|2.1657
08:12:29|2.1668
08:12:30|2.1668
08:12:31|2.1668
08:12:32|2.1657
08:12:33|2.1669
08:12:34|2.1669
08:12:35|2.1669
08:12:36|2.1669
08:12:37|2.1667
08:12:38|2.1657
08:12:39|2.1657
08:12:40|2.1658
08:12:41|2.1658
08:12:42|2.1657
08:12:43|2.1657
08:12:44|2.1656
08:12:45|2.1656
08:12:46|2.1656
08:12:47|2.1656
08:12:49|2.1656
08:12:50|2.165
08:12:52|2.165
08:12:53|2.165
08:12:54|2.165
08:12:56|2.1648
08:12:56|2.1648
08:12:57|2.1648
08:12:58|2.1648
08:12:59|2.1648
08:13:00|2.1648
08:13:01|2.1648
08:13:02|2.1648
08:13:03|2.1648
08:13:04|2.1648
08:13:05|2.1631
08:13:06|2.1631
08:13:07|2.1633
08:13:08|2.1622
08:13:09|2.1621
08:13:10|2.1621
08:13:11|2.1622
08:13:12|2.1606
08:13:13|2.1606
08:13:15|2.1606
08:13:16|2.1601
08:13:16|2.16
08:13:18|2.16
08:13:19|2.1602
08:13:19|2.16
08:13:21|2.1622
08:13:22|2.1622
08:13:23|2.1622
08:13:24|2.1622
08:13:25|2.16
08:13:26|2.16
08:13:27|2.16
08:13:27|2.16
08:13:29|2.16
08:13:29|2.1602
08:13:31|2.1614
08:13:32|2.1614
08:13:33|2.1602
08:13:34|2.1601
08:13:35|2.16
08:13:36|2.16
08:13:37|2.16
08:13:38|2.16
08:13:39|2.16
08:13:40|2.16
08:13:40|2.16
08:13:42|2.16
08:13:43|2.16
08:13:43|2.16
08:13:45|2.16
08:13:46|2.16
08:13:46|2.1602
08:13:48|2.16
08:13:50|2.16
08:13:51|2.16
08:13:52|2.16
08:13:53|2.16
08:13:54|2.161
08:13:55|2.1601
08:13:57|2.1642
08:13:57|2.1642
08:13:58|2.1632
08:13:59|2.1632
08:14:00|2.1624
08:14:01|2.1647
08:14:02|2.1647
08:14:03|2.1647
08:14:04|2.1638
08:14:05|2.1638
08:14:06|2.164
08:14:07|2.164
08:14:08|2.164
08:14:09|2.164
08:14:10|2.1621
08:14:11|2.1621
08:14:12|2.1636
08:14:13|2.1633
08:14:14|2.1633
08:14:15|2.1633
08:14:16|2.1633
08:14:17|2.1633
08:14:18|2.1633
08:14:19|2.162
08:14:20|2.162
08:14:21|2.162
08:14:22|2.162
08:14:23|2.163
08:14:24|2.163
08:14:25|2.1623
08:14:26|2.1623
08:14:27|2.1623
08:14:28|2.1623
08:14:29|2.1623
08:14:30|2.1623
08:14:31|2.1623
08:14:32|2.1623
08:14:33|2.1623
08:14:34|2.1623
08:14:35|2.1623
08:14:36|2.1623
08:14:37|2.1623
08:14:38|2.1623
08:14:39|2.1623
08:14:40|2.1623
08:14:41|2.1623
08:14:42|2.1623
08:14:43|2.1623
08:14:44|2.1623
08:14:45|2.1623
08:14:46|2.1623
08:14:47|2.1623
08:14:48|2.1623
08:14:50|2.1623
08:14:51|2.1623
08:14:53|2.1623
08:14:53|2.1623
08:14:55|2.1631
08:14:56|2.1633
08:14:57|2.1633
08:14:58|2.1633
08:14:58|2.1633
08:15:00|2.1621
08:15:01|2.1621
08:15:02|2.1621
08:15:03|2.163
08:15:04|2.163
08:15:05|2.163
08:15:06|2.163
08:15:07|2.1629
08:15:08|2.1629
08:15:10|2.1647
08:15:11|2.1647
08:15:11|2.1634
08:15:12|2.1634
08:15:13|2.1634
08:15:14|2.165
08:15:15|2.165
08:15:17|2.1656
08:15:17|2.1656
08:15:18|2.1656
08:15:19|2.1654
08:15:21|2.1654
08:15:21|2.1654
08:15:22|2.167
08:15:24|2.167
08:15:25|2.167
08:15:26|2.166
08:15:27|2.1673
08:15:27|2.1673
08:15:28|2.1673
08:15:30|2.1673
08:15:31|2.1659
08:15:31|2.1659
08:15:33|2.1659
08:15:33|2.1671
08:15:35|2.1671
08:15:35|2.1662
08:15:36|2.1662
08:15:38|2.1662
08:15:39|2.1662
08:15:40|2.1662
08:15:40|2.167
08:15:42|2.167
08:15:42|2.167
08:15:43|2.167
08:15:45|2.167
08:15:45|2.1671
08:15:46|2.1671
08:15:47|2.1624
08:15:48|2.1633
08:15:49|2.1633
08:15:51|2.16
08:15:53|2.16
08:15:54|2.1616
08:15:55|2.1616
08:15:56|2.1616
08:15:57|2.16
08:15:58|2.1601
08:15:59|2.1601
08:16:00|2.1601
08:16:02|2.1622
08:16:02|2.1622
08:16:04|2.1622
08:16:05|2.1622
08:16:06|2.16
08:16:07|2.16
08:16:08|2.16
08:16:09|2.16
08:16:09|2.16
08:16:11|2.16
08:16:12|2.16
08:16:13|2.16
08:16:13|2.1601
08:16:15|2.1602
08:16:16|2.1602
08:16:17|2.159
08:16:18|2.159
08:16:19|2.159
08:16:20|2.159
08:16:21|2.159
08:16:22|2.1596
08:16:23|2.159
08:16:24|2.159
08:16:25|2.1589
08:16:26|2.1586
08:16:27|2.1586
08:16:28|2.1579
08:16:29|2.1579
08:16:30|2.159
08:16:31|2.159
08:16:32|2.159
08:16:33|2.159
08:16:34|2.159
08:16:35|2.159
08:16:36|2.159
08:16:37|2.1579
08:16:38|2.1571
08:16:39|2.1571
08:16:40|2.1575
08:16:41|2.1575
08:16:42|2.1575
08:16:43|2.1567
08:16:44|2.1541
08:16:45|2.1541
08:16:46|2.1573
08:16:47|2.1573
08:16:48|2.1546
08:16:49|2.1546
08:16:50|2.155
08:16:51|2.155
08:16:53|2.1595
08:16:54|2.1595
08:16:56|2.1595
08:16:56|2.1601
08:16:58|2.1597
08:16:59|2.1597
08:17:00|2.1597
08:17:01|2.1597
08:17:02|2.1597
08:17:03|2.1597
08:17:04|2.1601
08:17:05|2.1626
08:17:06|2.1626
08:17:07|2.1626
08:17:09|2.1626
08:17:09|2.163
08:17:11|2.1626
08:17:12|2.1626
08:17:13|2.1626
08:17:14|2.1626
08:17:15|2.1626
08:17:16|2.1626
08:17:17|2.1626
08:17:18|2.1626
08:17:19|2.1626
08:17:20|2.1626
08:17:21|2.1626
08:17:22|2.1626
08:17:23|2.1618
08:17:24|2.1618
08:17:25|2.1619
08:17:26|2.1619
08:17:27|2.1613
08:17:28|2.1632
08:17:29|2.1632
08:17:30|2.1632
08:17:31|2.1632
08:17:32|2.1632
08:17:33|2.1628
08:17:34|2.1628
08:17:35|2.1628
08:17:36|2.1628
08:17:37|2.1628
08:17:38|2.1628
08:17:39|2.1628
08:17:40|2.1628
08:17:41|2.1631
08:17:42|2.1633
08:17:43|2.1633
08:17:44|2.1633
08:17:45|2.1633
08:17:46|2.1617
08:17:47|2.1617
08:17:48|2.1617
08:17:49|2.1617
08:17:50|2.1617
08:17:51|2.1617
08:17:53|2.1617
08:17:54|2.163
08:17:55|2.163
08:17:56|2.163
08:17:58|2.1612
08:17:58|2.1612
08:17:59|2.1612
08:18:01|2.1612
08:18:02|2.1612
08:18:04|2.1612
08:18:05|2.1612
08:18:06|2.1612
08:18:06|2.1612
08:18:08|2.161
08:18:09|2.161
08:18:10|2.161
08:18:11|2.161
08:18:12|2.1617
08:18:13|2.1603
08:18:14|2.1603
08:18:15|2.1603
08:18:16|2.1603
08:18:17|2.1603
08:18:18|2.1601
08:18:19|2.1601
08:18:20|2.1601
08:18:21|2.161
08:18:22|2.161
08:18:23|2.161
08:18:24|2.161
08:18:25|2.1612
08:18:26|2.1612
08:18:27|2.1612
08:18:28|2.1612
08:18:29|2.1616
08:18:30|2.1616
08:18:31|2.1616
08:18:32|2.1616
08:18:33|2.1616
08:18:34|2.1616
08:18:35|2.1616
08:18:36|2.1616
08:18:37|2.1616
08:18:38|2.1616
08:18:39|2.1616
08:18:40|2.1616
08:18:41|2.1622
08:18:43|2.1616
08:18:44|2.1616
08:18:44|2.1627
08:18:46|2.1627
08:18:47|2.1627
08:18:48|2.1627
08:18:48|2.1627
08:18:50|2.1637
08:18:51|2.1637
08:18:52|2.1637
08:18:52|2.1637
08:18:54|2.1638
08:18:55|2.1638
08:18:56|2.1622
08:18:58|2.1634
08:19:00|2.1634
08:19:00|2.1634
08:19:01|2.1634
08:19:02|2.1634
08:19:04|2.1634
08:19:05|2.1635
08:19:06|2.1635
08:19:06|2.1637
08:19:08|2.1637
08:19:09|2.1637
08:19:10|2.1637
08:19:11|2.1637
08:19:12|2.1637
08:19:13|2.1637
08:19:13|2.1637
08:19:15|2.1637
08:19:16|2.1637
08:19:18|2.1637
08:19:19|2.1637
08:19:20|2.1637
08:19:20|2.1637
08:19:22|2.1637
08:19:23|2.1637
08:19:23|2.1637
08:19:25|2.1637
08:19:26|2.1637
08:19:27|2.162
08:19:27|2.162
08:19:29|2.163
08:19:29|2.163
08:19:30|2.163
08:19:31|2.163
08:19:32|2.163
08:19:33|2.163
08:19:34|2.163
08:19:35|2.163
08:19:37|2.163
08:19:38|2.163
08:19:39|2.163
08:19:39|2.163
08:19:40|2.1637
08:19:41|2.163
08:19:43|2.163
08:19:43|2.163
08:19:45|2.163
08:19:46|2.165
08:19:46|2.165
08:19:47|2.1651
08:19:48|2.1651
08:19:50|2.1658
08:19:50|2.1658
08:19:51|2.1658
08:19:53|2.1658
08:19:53|2.1658
08:19:55|2.1658
08:19:57|2.1658
08:19:58|2.1651
08:20:00|2.1651
08:20:00|2.1651
08:20:02|2.1655
08:20:03|2.1655
08:20:04|2.1657
08:20:05|2.1657
08:20:06|2.1655
08:20:07|2.1655
08:20:08|2.1655
08:20:10|2.166
08:20:10|2.166
08:20:11|2.1663
08:20:13|2.1664
08:20:14|2.1664
08:20:15|2.1664
08:20:16|2.1664
08:20:17|2.1664
08:20:18|2.1664
08:20:19|2.1664
08:20:20|2.1664
08:20:21|2.1664
08:20:22|2.1655
08:20:23|2.1655
08:20:23|2.1655
08:20:25|2.1655
08:20:26|2.1658
08:20:27|2.1658
08:20:28|2.1658
08:20:29|2.1658
08:20:30|2.1658
08:20:31|2.1658
08:20:31|2.1661
08:20:33|2.1661
08:20:34|2.1649
08:20:35|2.1662
08:20:36|2.1662
08:20:37|2.1662
08:20:38|2.1664
08:20:39|2.1664
08:20:40|2.1706
08:20:41|2.1704
08:20:42|2.1704
08:20:43|2.1704
08:20:43|2.1704
08:20:44|2.1704
08:20:46|2.173
08:20:47|2.173
08:20:48|2.173
08:20:48|2.173
08:20:50|2.171
08:20:51|2.171
08:20:52|2.171
08:20:52|2.171
08:20:55|2.1688
08:20:56|2.1709
08:20:56|2.1709
08:20:59|2.1709
08:21:00|2.1709
08:21:00|2.1709
08:21:02|2.1709
08:21:03|2.17
08:21:04|2.1704
08:21:05|2.1704
08:21:06|2.1693
08:21:07|2.1692
08:21:08|2.1692
08:21:09|2.1679
08:21:10|2.1679
08:21:11|2.1679
08:21:12|2.1679
08:21:13|2.1679
08:21:14|2.1692
08:21:15|2.1692
08:21:16|2.1692
08:21:17|2.1693
08:21:18|2.1693
08:21:19|2.1693
08:21:20|2.1693
08:21:21|2.1693
08:21:22|2.1693
08:21:23|2.1693
08:21:24|2.1693
08:21:25|2.1693
08:21:26|2.1694
08:21:28|2.1694
08:21:28|2.17
08:21:29|2.17
08:21:30|2.17
08:21:31|2.17
08:21:32|2.17
08:21:33|2.17
08:21:34|2.17
08:21:35|2.1699
08:21:36|2.1699
08:21:37|2.17
08:21:38|2.17
08:21:39|2.1701
08:21:40|2.1702
08:21:41|2.1701
08:21:42|2.1701
08:21:43|2.1701
08:21:44|2.1701
08:21:45|2.1701
08:21:47|2.1712
08:21:48|2.1712
08:21:49|2.1712
08:21:50|2.1721
08:21:51|2.1721
08:21:52|2.1721
08:21:53|2.1702
08:21:54|2.1713
08:21:55|2.1713
08:21:56|2.1713
08:21:58|2.17
08:21:59|2.17
08:21:59|2.17
08:22:01|2.17
08:22:02|2.17
08:22:02|2.17
08:22:03|2.1693
08:22:05|2.1693
08:22:06|2.1693
08:22:06|2.1693
08:22:08|2.1693
08:22:09|2.1685
08:22:10|2.1685
08:22:10|2.1685
08:22:11|2.1685
08:22:12|2.1685
08:22:14|2.1685
08:22:15|2.1685
08:22:15|2.1685
08:22:16|2.1685
08:22:18|2.1685
08:22:18|2.1685
08:22:20|2.1685
08:22:20|2.1685
08:22:22|2.1685
08:22:23|2.1685
08:22:24|2.1685
08:22:25|2.1658
08:22:26|2.1648
08:22:27|2.1648
08:22:27|2.1648
08:22:29|2.1648
08:22:30|2.1648
08:22:31|2.1648
08:22:32|2.1649
08:22:33|2.1649
08:22:34|2.1649
08:22:35|2.1649
08:22:36|2.1663
08:22:37|2.1663
08:22:38|2.1692
08:22:39|2.1692
08:22:40|2.1692
08:22:41|2.1692
08:22:42|2.1692
08:22:43|2.1696
08:22:44|2.1702
08:22:45|2.1702
08:22:46|2.1685
08:22:47|2.1685
08:22:48|2.1685
08:22:49|2.1685
08:22:50|2.1685
08:22:51|2.1685
08:22:52|2.1685
08:22:53|2.17
08:22:54|2.17
08:22:55|2.17
08:22:56|2.17
08:22:57|2.17
08:22:59|2.1701
08:23:00|2.1698
08:23:02|2.1698
08:23:03|2.1698
08:23:04|2.1698
08:23:05|2.1698
08:23:06|2.1698
08:23:07|2.1705
08:23:08|2.1714
08:23:09|2.1706
08:23:10|2.1706
08:23:11|2.1714
08:23:13|2.1714
08:23:14|2.1714
08:23:15|2.1714
08:23:16|2.1714
08:23:17|2.1709
08:23:18|2.1701
08:23:19|2.1701
08:23:20|2.1701
08:23:21|2.1701
08:23:22|2.1701
08:23:23|2.1701
08:23:24|2.1705
08:23:25|2.1705
08:23:26|2.1705
08:23:27|2.1701
08:23:28|2.1701
08:23:29|2.1701
08:23:30|2.1706
08:23:31|2.1694
08:23:32|2.1703
08:23:33|2.1703
08:23:34|2.1703
08:23:35|2.1703
08:23:36|2.1703
08:23:37|2.1703
08:23:38|2.1703
08:23:39|2.1703
08:23:40|2.1703
08:23:41|2.1703
08:23:42|2.1703
08:23:43|2.1703
08:23:44|2.1703
08:23:45|2.1703
08:23:46|2.1703
08:23:47|2.1703
08:23:48|2.1701
08:23:49|2.1682
08:23:50|2.1682
08:23:51|2.1682
08:23:52|2.1682
08:23:53|2.1682
08:23:54|2.1682
08:23:55|2.1682
08:23:56|2.1682
08:23:57|2.1682
08:23:59|2.1682
08:23:59|2.1707
08:24:01|2.1707
08:24:01|2.1707
08:24:03|2.1689
08:24:04|2.1689
08:24:06|2.1689
08:24:06|2.1689
08:24:07|2.1689
08:24:09|2.1689
08:24:09|2.1689
08:24:10|2.1689
08:24:11|2.1689
08:24:12|2.1689
08:24:13|2.1689
08:24:14|2.1689
08:24:15|2.1689
08:24:16|2.1689
08:24:17|2.1689
08:24:18|2.1689
08:24:20|2.1689
08:24:20|2.1707
08:24:21|2.1707
08:24:22|2.1707
08:24:23|2.1714
08:24:24|2.1714
08:24:25|2.1714
08:24:26|2.1714
08:24:27|2.1714
08:24:28|2.1714
08:24:29|2.1718
08:24:31|2.1718
08:24:31|2.1719
08:24:32|2.172
08:24:33|2.172
08:24:34|2.172
08:24:36|2.172
08:24:37|2.172
08:24:38|2.172
08:24:39|2.172
08:24:39|2.1714
08:24:41|2.1714
08:24:42|2.1714
08:24:43|2.1714
08:24:44|2.1699
08:24:44|2.1699
08:24:46|2.1699
08:24:47|2.1699
08:24:48|2.1698
08:24:49|2.1698
08:24:50|2.1698
08:24:51|2.1698
08:24:52|2.1698
08:24:53|2.1698
08:24:54|2.1698
08:24:54|2.1698
08:24:55|2.1698
08:24:57|2.17
08:24:58|2.17
08:24:58|2.1696
08:25:01|2.1713
08:25:02|2.1712
08:25:03|2.1712
08:25:04|2.1712
08:25:06|2.1712
08:25:07|2.1712
08:25:08|2.1712
08:25:08|2.17
08:25:09|2.17
08:25:10|2.17
08:25:11|2.17
08:25:13|2.17
08:25:14|2.17
08:25:14|2.17
08:25:16|2.1694
08:25:18|2.1684
08:25:19|2.1708
08:25:20|2.1708
08:25:21|2.1708
08:25:21|2.1708
08:25:24|2.1708
08:25:24|2.1708
08:25:25|2.1708
08:25:26|2.1708
08:25:27|2.1708
08:25:28|2.1704
08:25:30|2.1704
08:25:30|2.1684
08:25:31|2.1684
08:25:32|2.1684
08:25:33|2.1684
08:25:34|2.1702
08:25:35|2.1686
08:25:36|2.1686
08:25:37|2.1686
08:25:38|2.1686
08:25:39|2.1686
08:25:40|2.1686
08:25:41|2.1686
08:25:42|2.1686
08:25:43|2.1686
08:25:44|2.1686
08:25:45|2.1686
08:25:46|2.1686
08:25:47|2.1686
08:25:48|2.1692
08:25:49|2.1692
08:25:50|2.1681
08:25:51|2.1681
08:25:52|2.1681
08:25:53|2.1697
08:25:54|2.1697
08:25:55|2.1697
08:25:57|2.1697
08:25:58|2.1697
08:25:59|2.1697
08:26:00|2.1697
08:26:01|2.1697
08:26:02|2.1697
08:26:03|2.1697
08:26:05|2.1697
08:26:06|2.1697
08:26:08|2.1689
08:26:08|2.1689
08:26:09|2.1689
08:26:10|2.1689
08:26:11|2.1689
08:26:12|2.1689
08:26:13|2.1689
08:26:14|2.1692
08:26:15|2.1692
08:26:16|2.1692
08:26:17|2.1692
08:26:18|2.1692
08:26:19|2.1692
08:26:20|2.1692
08:26:21|2.1688
08:26:22|2.1688
08:26:23|2.1691
08:26:24|2.1691
08:26:25|2.1697
08:26:26|2.1697
08:26:27|2.1703
08:26:28|2.1703
08:26:29|2.1703
08:26:30|2.1703
08:26:31|2.1688
08:26:32|2.1688
08:26:33|2.1688
08:26:34|2.1688
08:26:36|2.1688
08:26:36|2.1688
08:26:37|2.1702
08:26:38|2.1702
08:26:39|2.1702
08:26:41|2.1702
08:26:41|2.1702
08:26:42|2.1702
08:26:43|2.1702
08:26:44|2.1702
08:26:45|2.1702
08:26:46|2.1701
08:26:47|2.1691
08:26:48|2.1691
08:26:49|2.1691
08:26:51|2.1702
08:26:52|2.1702
08:26:53|2.1702
08:26:54|2.1702
08:26:56|2.1702
08:26:56|2.1697
08:26:57|2.1701
08:26:58|2.1701
08:26:59|2.1701
08:27:00|2.1701
08:27:02|2.1701
08:27:04|2.1701
08:27:05|2.1701
08:27:06|2.1701
08:27:07|2.1701
08:27:08|2.1701
08:27:09|2.1701
08:27:10|2.1701
08:27:12|2.1701
08:27:12|2.1707
08:27:13|2.1707
08:27:14|2.1707
08:27:15|2.1707
08:27:16|2.1703
08:27:17|2.1683
08:27:18|2.1707
08:27:20|2.1707
08:27:20|2.1707
08:27:21|2.1681
08:27:22|2.1681
08:27:23|2.1681
08:27:24|2.1681
08:27:26|2.1681
08:27:27|2.1702
08:27:28|2.1707
08:27:29|2.1707
08:27:30|2.1805
08:27:31|2.1776
08:27:32|2.1776
08:27:33|2.1712
08:27:34|2.1729
08:27:35|2.1729
08:27:36|2.1729
08:27:37|2.1745
08:27:38|2.1729
08:27:39|2.1729
08:27:40|2.1723
08:27:41|2.1723
08:27:42|2.1723
08:27:43|2.1723
08:27:43|2.1723
08:27:44|2.1723
08:27:46|2.1742
08:27:47|2.1742
08:27:48|2.1742
08:27:49|2.1742
08:27:50|2.1742
08:27:51|2.1742
08:27:52|2.1738
08:27:53|2.174
08:27:54|2.174
08:27:55|2.1759
08:27:56|2.1759
08:27:57|2.1759
08:27:58|2.1759
08:27:59|2.1759
08:27:59|2.1756
08:28:01|2.1756
08:28:02|2.1756
08:28:04|2.1755
08:28:04|2.1755
08:28:06|2.1755
08:28:07|2.1734
08:28:08|2.1734
08:28:09|2.1734
08:28:10|2.1734
08:28:11|2.1734
08:28:12|2.1734
08:28:13|2.1734
08:28:14|2.1753
08:28:15|2.1753
08:28:16|2.1753
08:28:17|2.1753
08:28:18|2.1753
08:28:19|2.1753
08:28:21|2.1753
08:28:21|2.1753
08:28:23|2.1753
08:28:23|2.1755
08:28:24|2.1787
08:28:26|2.1787
08:28:27|2.1787
08:28:27|2.1787
08:28:29|2.1787
08:28:30|2.1787
08:28:31|2.1787
08:28:32|2.1787
08:28:33|2.1787
08:28:34|2.1787
08:28:35|2.1787
08:28:36|2.1787
08:28:37|2.1786
08:28:38|2.1786
08:28:39|2.1786
08:28:40|2.1787
08:28:41|2.1787
08:28:42|2.1787
08:28:43|2.1787
08:28:44|2.1787
08:28:45|2.1787
08:28:46|2.1786
08:28:47|2.1786
08:28:48|2.1786
08:28:49|2.1786
08:28:50|2.1757
08:28:51|2.1757
08:28:52|2.1757
08:28:53|2.1758
08:28:54|2.1758
08:28:55|2.1758
08:28:56|2.1758
08:28:57|2.1758
08:28:58|2.1758
08:28:59|2.1758
08:29:00|2.1758
08:29:01|2.1758
08:29:02|2.1758
08:29:03|2.1758
08:29:05|2.1758
08:29:05|2.1758
08:29:06|2.1758
08:29:08|2.1758
08:29:10|2.1758
08:29:11|2.1758
08:29:11|2.1758
08:29:13|2.1758
08:29:14|2.1754
08:29:15|2.178
08:29:16|2.178
08:29:17|2.178
08:29:18|2.178
08:29:19|2.178
08:29:20|2.178
08:29:21|2.1759
08:29:22|2.1759
08:29:23|2.1759
08:29:24|2.1759
08:29:25|2.1759
08:29:26|2.177
08:29:27|2.177
08:29:28|2.177
08:29:29|2.1761
08:29:30|2.1761
08:29:31|2.1761
08:29:32|2.177
08:29:33|2.177
08:29:34|2.1774
08:29:35|2.1778
08:29:36|2.1778
08:29:37|2.1778
08:29:38|2.1778
08:29:39|2.1778
08:29:40|2.1778
08:29:41|2.1778
08:29:42|2.1778
08:29:43|2.1778
08:29:44|2.1778
08:29:45|2.1778
08:29:46|2.1778
08:29:47|2.1778
08:29:48|2.1776
08:29:49|2.1776
08:29:50|2.1776
08:29:51|2.1776
08:29:52|2.1776
08:29:53|2.1774
08:29:54|2.1774
08:29:55|2.1759
08:29:56|2.1759
08:29:57|2.1759
08:29:58|2.1779
08:29:59|2.1758
08:30:00|2.1758
08:30:01|2.1766
08:30:02|2.1766
08:30:03|2.1766
08:30:04|2.1779
08:30:05|2.1782
08:30:06|2.1781
08:30:08|2.1781
08:30:08|2.1781
08:30:10|2.1781
08:30:11|2.1781
08:30:12|2.1761
08:30:13|2.178
08:30:15|2.178
08:30:16|2.178
08:30:16|2.178
08:30:18|2.178
08:30:19|2.178
08:30:19|2.178
08:30:21|2.1784
08:30:21|2.1761
08:30:22|2.1771
08:30:23|2.177
08:30:25|2.1768
08:30:25|2.1778
08:30:27|2.1778
08:30:27|2.1778
08:30:29|2.1778
08:30:29|2.1778
08:30:31|2.1778
08:30:31|2.1778
08:30:32|2.1778
08:30:33|2.1765
08:30:34|2.1765
08:30:35|2.1765
08:30:37|2.1765
08:30:37|2.1765
08:30:39|2.1778
08:30:39|2.1778
08:30:40|2.1778
08:30:41|2.1778
08:30:43|2.1778
08:30:43|2.1778
08:30:45|2.1778
08:30:45|2.1778
08:30:47|2.1778
08:30:48|2.1778
08:30:49|2.1778
08:30:50|2.1768
08:30:51|2.1768
08:30:52|2.1768
08:30:53|2.1768
08:30:54|2.1768
08:30:55|2.1764
08:30:56|2.1813
08:30:57|2.1767
08:30:58|2.1767
08:30:59|2.1767
08:31:00|2.1767
08:31:01|2.1776
08:31:02|2.1776
08:31:03|2.1776
08:31:04|2.1776
08:31:05|2.1789
08:31:06|2.1789
08:31:07|2.1789
08:31:09|2.1789
08:31:10|2.1789
08:31:11|2.1789
08:31:12|2.1789
08:31:14|2.1789
08:31:15|2.1789
08:31:16|2.179
08:31:17|2.1798
08:31:17|2.1789
08:31:19|2.1789
08:31:20|2.1778
08:31:20|2.1778
08:31:22|2.1778
08:31:22|2.1778
08:31:24|2.1778
08:31:25|2.1778
08:31:26|2.177
08:31:27|2.1778
08:31:28|2.1778
08:31:29|2.1788
08:31:30|2.1788
08:31:31|2.1788
08:31:32|2.1788
08:31:33|2.178
08:31:35|2.177
08:31:35|2.176
08:31:36|2.176
08:31:37|2.1769
08:31:38|2.1769
08:31:39|2.1769
08:31:40|2.1769
08:31:41|2.1769
08:31:42|2.1755
08:31:43|2.1755
08:31:44|2.1755
08:31:46|2.1725
08:31:47|2.1752
08:31:48|2.1721
08:31:49|2.172
08:31:49|2.1747
08:31:51|2.1747
08:31:52|2.1724
08:31:53|2.1748
08:31:54|2.1748
08:31:55|2.1748
08:31:56|2.1748
08:31:57|2.1743
08:31:58|2.1725
08:31:59|2.1725
08:32:00|2.173
08:32:01|2.173
08:32:02|2.1738
08:32:03|2.1738
08:32:04|2.1738
08:32:04|2.1738
08:32:06|2.1738
08:32:07|2.1738
08:32:08|2.1738
08:32:10|2.1731
08:32:11|2.1731
08:32:12|2.172
08:32:13|2.172
08:32:14|2.172
08:32:16|2.172
08:32:16|2.172
08:32:17|2.1703
08:32:18|2.1703
08:32:19|2.1703
08:32:21|2.17
08:32:22|2.17
08:32:23|2.17
08:32:23|2.172
08:32:24|2.1731
08:32:25|2.1731
08:32:26|2.1707
08:32:27|2.1707
08:32:29|2.1707
08:32:30|2.1701
08:32:31|2.172
08:32:32|2.1701
08:32:32|2.1701
08:32:33|2.1701
08:32:34|2.1701
08:32:36|2.1701
08:32:37|2.1704
08:32:38|2.1704
08:32:38|2.1704
08:32:39|2.1701
08:32:40|2.1701
08:32:42|2.1701
08:32:42|2.1701
08:32:43|2.1701
08:32:44|2.1701
08:32:46|2.1701
08:32:46|2.1701
08:32:47|2.1703
08:32:49|2.1723
08:32:50|2.1723
08:32:50|2.1723
08:32:51|2.1723
08:32:53|2.1723
08:32:53|2.1723
08:32:55|2.1723
08:32:56|2.1718
08:32:56|2.1718
08:32:58|2.1718
08:32:59|2.1695
08:33:00|2.1695
08:33:01|2.1695
08:33:02|2.1695
08:33:03|2.1695
08:33:04|2.1695
08:33:05|2.1714
08:33:06|2.1714
08:33:07|2.1704
08:33:09|2.1703
08:33:10|2.1703
08:33:12|2.1703
08:33:13|2.1696
08:33:14|2.1696
08:33:15|2.1696
08:33:17|2.1718
08:33:17|2.1718
08:33:18|2.1723
08:33:19|2.1723
08:33:21|2.1723
08:33:22|2.1723
08:33:23|2.1723
08:33:24|2.1723
08:33:25|2.1709
08:33:26|2.1709
08:33:27|2.1709
08:33:27|2.1709
08:33:29|2.171
08:33:30|2.171
08:33:30|2.171
08:33:32|2.1709
08:33:33|2.1709
08:33:33|2.1709
08:33:35|2.1709
08:33:36|2.1709
08:33:36|2.171
08:33:38|2.171
08:33:39|2.171
08:33:40|2.171
08:33:41|2.1725
08:33:42|2.1725
08:33:43|2.1725
08:33:44|2.1725
08:33:45|2.1725
08:33:45|2.1725
08:33:47|2.1725
08:33:48|2.1725
08:33:49|2.1725
08:33:50|2.1725
08:33:51|2.1711
08:33:52|2.1724
08:33:53|2.1724
08:33:54|2.1724
08:33:55|2.1724
08:33:56|2.1724
08:33:57|2.1724
08:33:57|2.1724
08:33:59|2.1724
08:34:00|2.1724
08:34:01|2.1724
08:34:01|2.1724
08:34:03|2.1724
08:34:03|2.1724
08:34:05|2.1724
08:34:06|2.1724
08:34:07|2.1724
08:34:09|2.1724
08:34:10|2.1724
08:34:11|2.1724
08:34:12|2.1724
08:34:13|2.1724
08:34:14|2.1724
08:34:15|2.1724
08:34:16|2.1724
08:34:17|2.1724
08:34:19|2.1724
08:34:19|2.1724
08:34:20|2.1723
08:34:22|2.1723
08:34:23|2.1723
08:34:24|2.1723
08:34:25|2.1723
08:34:26|2.1723
08:34:27|2.1711
08:34:28|2.1711
08:34:29|2.1711
08:34:30|2.1711
08:34:31|2.1711
08:34:32|2.1711
08:34:33|2.1711
08:34:34|2.1711
08:34:35|2.1711
08:34:36|2.1711
08:34:37|2.1711
08:34:38|2.1711
08:34:39|2.1701
08:34:40|2.1701
08:34:42|2.1721
08:34:42|2.1703
08:34:43|2.1703
08:34:44|2.1705
08:34:45|2.1705
08:34:46|2.1705
08:34:47|2.1704
08:34:48|2.1704
08:34:49|2.1704
08:34:50|2.1704
08:34:51|2.1704
08:34:52|2.1704
08:34:53|2.1708
08:34:54|2.1708
08:34:55|2.1708
08:34:56|2.1708
08:34:57|2.1737
08:34:58|2.1737
08:34:59|2.1743
08:35:00|2.1743
08:35:01|2.1743
08:35:02|2.1746
08:35:03|2.1752
08:35:04|2.1752
08:35:05|2.1752
08:35:07|2.1752
08:35:08|2.1752
08:35:10|2.1752
08:35:10|2.1729
08:35:11|2.1743
08:35:13|2.1743
08:35:14|2.1743
08:35:15|2.1743
08:35:16|2.1743
08:35:17|2.1743
08:35:18|2.1743
08:35:19|2.1743
08:35:20|2.1743
08:35:21|2.1743
08:35:22|2.1743
08:35:23|2.1743
08:35:24|2.1743
08:35:25|2.1743
08:35:26|2.1743
08:35:27|2.1743
08:35:28|2.1743
08:35:29|2.1755
08:35:30|2.1755
08:35:31|2.1713
08:35:32|2.1713
08:35:33|2.1713
08:35:34|2.1713
08:35:35|2.1713
08:35:36|2.1739
08:35:37|2.1739
08:35:38|2.1752
08:35:39|2.1752
08:35:40|2.1752
08:35:41|2.1739
08:35:42|2.1718
08:35:43|2.1718
08:35:44|2.1718
08:35:45|2.1744
08:35:46|2.1744
08:35:47|2.1744
08:35:48|2.1751
08:35:49|2.1751
08:35:50|2.1765
08:35:51|2.1766
08:35:52|2.1766
08:35:53|2.1766
08:35:54|2.1766
08:35:55|2.18
08:35:56|2.18
08:35:57|2.1805
08:35:59|2.182
08:35:59|2.1811
08:36:00|2.1811
08:36:01|2.1793
08:36:02|2.1793
08:36:03|2.1793
08:36:04|2.1825
08:36:05|2.1825
08:36:06|2.1825
08:36:07|2.1825
08:36:08|2.1825
08:36:09|2.1825
08:36:11|2.1825
08:36:12|2.1825
08:36:12|2.1825
08:36:15|2.1816
08:36:16|2.1816
08:36:17|2.1779
08:36:18|2.1779
08:36:19|2.1779
08:36:20|2.1779
08:36:21|2.1779
08:36:23|2.1779
08:36:23|2.1779
08:36:24|2.1809
08:36:25|2.1809
08:36:26|2.1809
08:36:27|2.1809
08:36:28|2.181
08:36:29|2.181
08:36:30|2.181
08:36:31|2.181
08:36:33|2.1791
08:36:34|2.1791
08:36:35|2.1791
08:36:36|2.1812
08:36:37|2.1798
08:36:38|2.1824
08:36:39|2.1824
08:36:40|2.1824
08:36:41|2.1835
08:36:42|2.1835
08:36:43|2.1835
08:36:44|2.1835
08:36:45|2.1835
08:36:46|2.1835
08:36:47|2.1835
08:36:48|2.1835
08:36:49|2.1818
08:36:50|2.1824
08:36:51|2.1816
08:36:52|2.1816
08:36:53|2.1816
08:36:54|2.1818
08:36:55|2.1818
08:36:55|2.1818
08:36:57|2.1819
08:36:58|2.1819
08:36:59|2.1819
08:37:00|2.1867
08:37:00|2.1879
08:37:02|2.1858
08:37:03|2.1879
08:37:04|2.1879
08:37:05|2.1879
08:37:06|2.1879
08:37:07|2.1879
08:37:08|2.1879
08:37:09|2.1875
08:37:10|2.1875
08:37:12|2.1876
08:37:12|2.1876
08:37:14|2.1876
08:37:15|2.1876
08:37:16|2.1876
08:37:17|2.1876
08:37:18|2.185
08:37:19|2.1883
08:37:20|2.189
08:37:21|2.189
08:37:22|2.189
08:37:23|2.1888
08:37:24|2.189
08:37:25|2.189
08:37:26|2.189
08:37:27|2.1899
08:37:29|2.19
08:37:30|2.19
08:37:31|2.19
08:37:32|2.1888
08:37:32|2.188
08:37:34|2.188
08:37:35|2.188
08:37:36|2.189
08:37:37|2.189
08:37:37|2.189
08:37:39|2.189
08:37:40|2.1876
08:37:40|2.1859
08:37:41|2.1859
08:37:42|2.1859
08:37:44|2.1859
08:37:44|2.1851
08:37:46|2.1851
08:37:47|2.1851
08:37:48|2.1851
08:37:48|2.1851
08:37:49|2.1851
08:37:50|2.1851
08:37:52|2.1851
08:37:53|2.1851
08:37:54|2.188
08:37:55|2.188
08:37:56|2.188
08:37:56|2.188
08:37:57|2.188
08:37:58|2.1894
08:37:59|2.1899
08:38:01|2.1899
08:38:02|2.1899
08:38:03|2.1899
08:38:04|2.1898
08:38:04|2.1898
08:38:05|2.1898
08:38:07|2.1898
08:38:08|2.1898
08:38:09|2.19
08:38:09|2.188
08:38:10|2.188
08:38:11|2.1897
08:38:13|2.1859
08:38:14|2.1879
08:38:16|2.1879
08:38:17|2.1879
08:38:17|2.1871
08:38:19|2.1831
08:38:20|2.1831
08:38:21|2.1831
08:38:22|2.1831
08:38:23|2.1831
08:38:24|2.1831
08:38:25|2.1831
08:38:26|2.1831
08:38:27|2.18
08:38:28|2.18
08:38:29|2.18
08:38:30|2.1795
08:38:31|2.1795
08:38:32|2.1795
08:38:33|2.1795
08:38:34|2.1762
08:38:35|2.1762
08:38:36|2.1763
08:38:37|2.1783
08:38:38|2.1795
08:38:39|2.1795
08:38:40|2.1795
08:38:41|2.18
08:38:42|2.18
08:38:43|2.1809
08:38:44|2.1809
08:38:45|2.1809
08:38:46|2.1809
08:38:47|2.1809
08:38:49|2.1801
08:38:50|2.1801
08:38:50|2.1801
08:38:51|2.1801
08:38:52|2.1831
08:38:54|2.1842
08:38:54|2.1823
08:38:56|2.1823
08:38:56|2.1859
08:38:57|2.1859
08:38:58|2.1859
08:39:00|2.1859
08:39:01|2.1859
08:39:01|2.1859
08:39:03|2.1859
08:39:04|2.1859
08:39:05|2.1859
08:39:05|2.18
08:39:06|2.18
08:39:07|2.1816
08:39:08|2.1816
08:39:09|2.18
08:39:11|2.1834
08:39:12|2.1834
08:39:13|2.1834
08:39:15|2.1834
08:39:15|2.1834
08:39:16|2.1834
08:39:17|2.1834
08:39:18|2.1834
08:39:19|2.1834
08:39:21|2.1829
08:39:22|2.1829
08:39:23|2.1829
08:39:24|2.1829
08:39:25|2.1829
08:39:25|2.1829
08:39:27|2.1807
08:39:27|2.1791
08:39:29|2.1817
08:39:30|2.1785
08:39:30|2.1785
08:39:31|2.1785
08:39:32|2.1785
08:39:34|2.181
08:39:35|2.182
08:39:36|2.182
08:39:37|2.1818
08:39:38|2.1818
08:39:39|2.1818
08:39:40|2.1804
08:39:41|2.1804
08:39:42|2.1804
08:39:43|2.1804
08:39:44|2.1804
08:39:45|2.1826
08:39:46|2.1826
08:39:47|2.1815
08:39:48|2.1815
08:39:49|2.1826
08:39:50|2.1826
08:39:51|2.1826
08:39:52|2.1826
08:39:53|2.1826
08:39:54|2.1826
08:39:55|2.1826
08:39:56|2.1826
08:39:57|2.1826
08:39:58|2.1826
08:39:59|2.1826
08:40:00|2.1826
08:40:01|2.1828
08:40:02|2.1828
08:40:03|2.1848
08:40:04|2.1848
08:40:05|2.185
08:40:06|2.185
08:40:07|2.185
08:40:08|2.185
08:40:09|2.185
08:40:10|2.185
08:40:11|2.185
08:40:12|2.185
08:40:13|2.185
08:40:15|2.1832
08:40:16|2.1832
08:40:17|2.1859
08:40:19|2.1864
08:40:19|2.1864
08:40:20|2.1864
08:40:22|2.1864
08:40:24|2.1864
08:40:24|2.1864
08:40:25|2.1864
08:40:26|2.1864
08:40:27|2.1864
08:40:28|2.1864
08:40:29|2.1864
08:40:31|2.1841
08:40:32|2.1841
08:40:33|2.1841
08:40:34|2.1841
08:40:35|2.1853
08:40:36|2.1853
08:40:37|2.1853
08:40:38|2.1853
08:40:38|2.1853
08:40:39|2.1828
08:40:42|2.185
08:40:42|2.185
08:40:43|2.1857
08:40:44|2.1843
08:40:45|2.1843
08:40:46|2.1858
08:40:47|2.1858
08:40:48|2.1858
08:40:49|2.1858
08:40:51|2.1864
08:40:51|2.1864
08:40:52|2.1864
08:40:53|2.1846
08:40:54|2.1846
08:40:55|2.1846
08:40:56|2.1846
08:40:57|2.1846
08:40:58|2.1841
08:40:59|2.1858
08:41:00|2.1858
08:41:01|2.1858
08:41:02|2.1855
08:41:03|2.1855
08:41:04|2.1855
08:41:05|2.1855
08:41:06|2.1855
08:41:07|2.1819
08:41:08|2.1854
08:41:09|2.1854
08:41:10|2.1854
08:41:11|2.1854
08:41:12|2.1841
08:41:13|2.1851
08:41:15|2.1852
08:41:17|2.1852
08:41:18|2.1852
08:41:19|2.1822
08:41:20|2.1842
08:41:21|2.1842
08:41:22|2.1842
08:41:23|2.1842
08:41:24|2.1842
08:41:25|2.1842
08:41:26|2.1842
08:41:27|2.1843
08:41:28|2.1843
08:41:29|2.1843
08:41:30|2.1842
08:41:31|2.1842
08:41:32|2.1842
08:41:33|2.1842
08:41:34|2.1842
08:41:36|2.1842
08:41:37|2.1842
08:41:38|2.1842
08:41:38|2.1842
08:41:39|2.1842
08:41:40|2.1842
08:41:42|2.183
08:41:42|2.183
08:41:43|2.1829
08:41:44|2.1829
08:41:46|2.1853
08:41:47|2.1853
08:41:47|2.1853
08:41:48|2.1836
08:41:49|2.1836
08:41:51|2.183
08:41:52|2.183
08:41:53|2.183
08:41:54|2.183
08:41:55|2.1837
08:41:56|2.1837
08:41:57|2.1837
08:41:58|2.182
08:41:59|2.183
08:42:00|2.183
08:42:01|2.183
08:42:02|2.183
08:42:03|2.183
08:42:04|2.183
08:42:05|2.183
08:42:06|2.183
08:42:07|2.183
08:42:08|2.183
08:42:09|2.183
08:42:10|2.183
08:42:11|2.183
08:42:12|2.183
08:42:13|2.183
08:42:14|2.183
08:42:15|2.183
08:42:17|2.183
08:42:17|2.183
08:42:19|2.183
08:42:20|2.183
08:42:21|2.183
08:42:22|2.183
08:42:23|2.183
08:42:24|2.183
08:42:26|2.183
08:42:27|2.184
08:42:28|2.1855
08:42:29|2.1855
08:42:30|2.1855
08:42:31|2.1854
08:42:32|2.1866
08:42:33|2.1866
08:42:34|2.1863
08:42:36|2.1863
08:42:36|2.1863
08:42:38|2.1863
08:42:39|2.1863
08:42:39|2.1863
08:42:40|2.1863
08:42:41|2.1863
08:42:42|2.1863
08:42:43|2.1863
08:42:45|2.1863
08:42:45|2.1863
08:42:46|2.1863
08:42:48|2.1863
08:42:48|2.1863
08:42:49|2.1863
08:42:51|2.1863
08:42:51|2.1869
08:42:52|2.1869
08:42:54|2.1869
08:42:54|2.1863
08:42:56|2.1863
08:42:56|2.1863
08:42:57|2.1863
08:42:59|2.1863
08:43:00|2.1863
08:43:01|2.1863
08:43:02|2.1863
08:43:03|2.1863
08:43:04|2.1863
08:43:06|2.1863
08:43:06|2.1863
08:43:08|2.1863
08:43:08|2.1863
08:43:10|2.1863
08:43:11|2.1863
08:43:12|2.1863
08:43:12|2.1863
08:43:13|2.1863
08:43:14|2.1863
08:43:15|2.1855
08:43:17|2.187
08:43:19|2.187
08:43:20|2.187
08:43:21|2.187
08:43:21|2.187
08:43:22|2.187
08:43:24|2.1876
08:43:26|2.1876
08:43:26|2.1876
08:43:27|2.1876
08:43:28|2.1863
08:43:29|2.1863
08:43:30|2.1863
08:43:31|2.1863
08:43:32|2.1863
08:43:33|2.1863
08:43:34|2.1863
08:43:35|2.1863
08:43:36|2.1863
08:43:37|2.1863
08:43:38|2.1863
08:43:39|2.1863
08:43:40|2.1863
08:43:41|2.1863
08:43:42|2.1863
08:43:43|2.1863
08:43:44|2.1863
08:43:45|2.1863
08:43:46|2.1863
08:43:47|2.1874
08:43:48|2.1874
08:43:49|2.1874
08:43:50|2.1874
08:43:52|2.1874
08:43:52|2.1874
08:43:53|2.1862
08:43:54|2.1862
08:43:55|2.1862
08:43:56|2.1861
08:43:57|2.1861
08:43:58|2.184
08:43:59|2.184
08:44:00|2.184
08:44:01|2.184
08:44:02|2.1861
08:44:03|2.1861
08:44:04|2.1861
08:44:05|2.1861
08:44:06|2.1861
08:44:07|2.1861
08:44:08|2.1861
08:44:09|2.1861
08:44:10|2.1861
08:44:11|2.1861
08:44:12|2.1861
08:44:13|2.1861
08:44:14|2.1861
08:44:15|2.1861
08:44:16|2.1861
08:44:18|2.1861
08:44:19|2.1861
08:44:19|2.1861
08:44:21|2.1861
08:44:22|2.1861
08:44:23|2.1861
08:44:24|2.1858
08:44:25|2.1858
08:44:26|2.1858
08:44:27|2.1858
08:44:28|2.184
08:44:29|2.184
08:44:30|2.1861
08:44:31|2.1861
08:44:32|2.1861
08:44:33|2.1861
08:44:34|2.1861
08:44:35|2.1861
08:44:36|2.1861
08:44:37|2.1861
08:44:38|2.1861
08:44:39|2.1861
08:44:40|2.1861
08:44:42|2.1861
08:44:43|2.1861
08:44:44|2.1861
08:44:45|2.1861
08:44:46|2.1861
08:44:47|2.1861
08:44:48|2.1861
08:44:49|2.1861
08:44:49|2.1861
08:44:51|2.1861
08:44:52|2.1876
08:44:53|2.1853
08:44:54|2.1853
08:44:55|2.1853
08:44:56|2.1853
08:44:57|2.1853
08:44:58|2.1853
08:44:59|2.1853
08:45:00|2.1863
08:45:01|2.1863
08:45:02|2.1863
08:45:03|2.1863
08:45:04|2.1863
08:45:05|2.1859
08:45:06|2.1859
08:45:07|2.1859
08:45:08|2.1859
08:45:09|2.1859
08:45:10|2.1847
08:45:11|2.1847
08:45:12|2.1847
08:45:13|2.1847
08:45:14|2.1859
08:45:15|2.1859
08:45:16|2.1853
08:45:18|2.1858
08:45:19|2.1853
08:45:20|2.1853
08:45:21|2.1853
08:45:22|2.1853
08:45:23|2.1853
08:45:24|2.1853
08:45:26|2.1853
08:45:27|2.1853
08:45:27|2.1853
08:45:29|2.1853
08:45:30|2.1853
08:45:31|2.1853
08:45:32|2.1841
08:45:32|2.1841
08:45:34|2.1841
08:45:35|2.1841
08:45:35|2.1841
08:45:37|2.1841
08:45:38|2.1841
08:45:39|2.1855
08:45:39|2.1855
08:45:41|2.1855
08:45:42|2.1857
08:45:43|2.1857
08:45:44|2.1857
08:45:46|2.1857
08:45:46|2.1857
08:45:47|2.1857
08:45:48|2.1857
08:45:49|2.1859
08:45:50|2.1859
08:45:52|2.1859
08:45:52|2.1859
08:45:53|2.184
08:45:54|2.184
08:45:55|2.184
08:45:56|2.184
08:45:57|2.1857
08:45:58|2.1857
08:45:59|2.1857
08:46:00|2.1857
08:46:01|2.1857
08:46:02|2.1857
08:46:03|2.1857
08:46:04|2.1857
08:46:05|2.1857
08:46:06|2.1857
08:46:07|2.1857
08:46:08|2.1857
08:46:09|2.1857
08:46:10|2.1857
08:46:11|2.1857
08:46:12|2.1857
08:46:13|2.1857
08:46:14|2.1857
08:46:15|2.1857
08:46:16|2.1842
08:46:18|2.1842
08:46:19|2.1859
08:46:21|2.1859
08:46:21|2.1859
08:46:23|2.1859
08:46:24|2.1859
08:46:26|2.1859
08:46:26|2.1859
08:46:28|2.1859
08:46:29|2.1859
08:46:30|2.1859
08:46:32|2.1859
08:46:32|2.1859
08:46:33|2.1864
08:46:35|2.1864
08:46:36|2.1859
08:46:37|2.1859
08:46:38|2.1859
08:46:39|2.1859
08:46:40|2.1859
08:46:41|2.1859
08:46:42|2.1865
08:46:43|2.1865
08:46:44|2.1865
08:46:45|2.1865
08:46:46|2.1857
08:46:47|2.1859
08:46:48|2.1859
08:46:49|2.1859
08:46:49|2.1859
08:46:51|2.1859
08:46:52|2.1859
08:46:53|2.1859
08:46:54|2.1867
08:46:55|2.1867
08:46:56|2.1867
08:46:57|2.1867
08:46:58|2.1867
08:46:59|2.1867
08:47:00|2.1867
08:47:01|2.1867
08:47:02|2.1867
08:47:03|2.1867
08:47:04|2.1867
08:47:05|2.1867
08:47:06|2.1867
08:47:07|2.1878
08:47:08|2.1878
08:47:09|2.1878
08:47:10|2.1878
08:47:11|2.1878
08:47:12|2.1878
08:47:13|2.1878
08:47:14|2.1878
08:47:15|2.1878
08:47:16|2.1878
08:47:17|2.1878
08:47:18|2.1878
08:47:20|2.1878
08:47:21|2.1884
08:47:22|2.19
08:47:23|2.19
08:47:24|2.1899
08:47:25|2.1899
08:47:26|2.1899
08:47:27|2.1884
08:47:29|2.1884
08:47:30|2.1899
08:47:31|2.1899
08:47:32|2.1899
08:47:33|2.1899
08:47:35|2.1899
08:47:36|2.1899
08:47:36|2.1899
08:47:38|2.1899
08:47:39|2.1899
08:47:39|2.1899
08:47:41|2.1899
08:47:42|2.1897
08:47:43|2.1897
08:47:44|2.1897
08:47:45|2.1898
08:47:46|2.1898
08:47:47|2.1898
08:47:48|2.1898
08:47:49|2.1898
08:47:50|2.1898
08:47:51|2.1898
08:47:52|2.1894
08:47:53|2.1898
08:47:54|2.1897
08:47:55|2.1897
08:47:56|2.1877
08:47:57|2.1877
08:47:58|2.1897
08:47:59|2.1898
08:48:00|2.1898
08:48:01|2.1898
08:48:02|2.1898
08:48:03|2.1898
08:48:04|2.1898
08:48:05|2.1898
08:48:06|2.1898
08:48:07|2.1898
08:48:08|2.1898
08:48:09|2.1898
08:48:09|2.1898
08:48:11|2.1898
08:48:12|2.1897
08:48:13|2.1897
08:48:14|2.1897
08:48:15|2.1897
08:48:15|2.1897
08:48:16|2.1889
08:48:17|2.1897
08:48:19|2.1889
08:48:21|2.1889
08:48:22|2.189
08:48:22|2.189
08:48:24|2.1893
08:48:25|2.1898
08:48:26|2.1898
08:48:27|2.1898
08:48:28|2.1898
08:48:29|2.1899
08:48:30|2.1899
08:48:31|2.19
08:48:31|2.19
08:48:33|2.19
08:48:34|2.19
08:48:34|2.19
08:48:35|2.19
08:48:37|2.1921
08:48:37|2.1921
08:48:39|2.1921
08:48:39|2.1921
08:48:41|2.1922
08:48:41|2.1922
08:48:42|2.1922
08:48:43|2.193
08:48:45|2.193
08:48:45|2.193
08:48:47|2.1934
08:48:47|2.1934
08:48:49|2.1934
08:48:50|2.1934
08:48:50|2.1938
08:48:52|2.1934
08:48:52|2.1934
08:48:53|2.195
08:48:54|2.1966
08:48:56|2.1966
08:48:56|2.1966
08:48:57|2.1966
08:48:58|2.195
08:48:59|2.195
08:49:01|2.1939
08:49:01|2.1939
08:49:02|2.1942
08:49:03|2.1942
08:49:05|2.1942
08:49:06|2.1942
08:49:07|2.2034
08:49:08|2.1962
08:49:09|2.1962
08:49:10|2.1996
08:49:11|2.2015
08:49:12|2.2015
08:49:13|2.2015
08:49:14|2.2015
08:49:15|2.2022
08:49:16|2.1981
08:49:17|2.1962
08:49:18|2.1962
08:49:19|2.1974
08:49:20|2.1974
08:49:22|2.1974
08:49:23|2.1974
08:49:24|2.1974
08:49:25|2.1974
08:49:26|2.1974
08:49:27|2.1974
08:49:28|2.1994
08:49:29|2.1994
08:49:30|2.1994
08:49:31|2.1994
08:49:32|2.1996
08:49:33|2.1996
08:49:34|2.2028
08:49:35|2.2028
08:49:36|2.2047
08:49:37|2.2047
08:49:38|2.202
08:49:39|2.202
08:49:40|2.202
08:49:41|2.202
08:49:42|2.205
08:49:43|2.2036
08:49:44|2.2036
08:49:45|2.2021
08:49:46|2.202
08:49:47|2.202
08:49:48|2.2035
08:49:49|2.2035
08:49:50|2.2048
08:49:51|2.2048
08:49:52|2.2048
08:49:53|2.2048
08:49:54|2.2048
08:49:55|2.2048
08:49:56|2.2048
08:49:57|2.2049
08:49:58|2.2049
08:49:59|2.2049
08:50:00|2.2037
08:50:01|2.2037
08:50:02|2.2049
08:50:03|2.2028
08:50:04|2.2049
08:50:05|2.2049
08:50:06|2.2049
08:50:07|2.2049
08:50:08|2.205
08:50:09|2.205
08:50:10|2.205
08:50:11|2.205
08:50:12|2.205
08:50:13|2.2049
08:50:14|2.2049
08:50:15|2.2049
08:50:16|2.2047
08:50:17|2.2047
08:50:18|2.2047
08:50:19|2.2044
08:50:20|2.2044
08:50:21|2.2049
08:50:23|2.2044
08:50:24|2.2044
08:50:24|2.2044
08:50:25|2.2022
08:50:27|2.2022
08:50:28|2.2022
08:50:29|2.2017
08:50:30|2.2023
08:50:32|2.2021
08:50:32|2.2021
08:50:34|2.2021
08:50:34|2.2045
08:50:36|2.2045
08:50:37|2.2043
08:50:38|2.2043
08:50:38|2.2043
08:50:39|2.2045
08:50:41|2.2045
08:50:41|2.2045
08:50:43|2.2026
08:50:44|2.2026
08:50:45|2.2026
08:50:45|2.2044
08:50:46|2.2029
08:50:48|2.2044
08:50:49|2.2044
08:50:50|2.2044
08:50:50|2.2044
08:50:52|2.2044
08:50:52|2.2044
08:50:53|2.2044
08:50:55|2.2044
08:50:56|2.2044
08:50:57|2.203
08:50:58|2.203
08:50:58|2.203
08:50:59|2.203
08:51:01|2.2045
08:51:02|2.2027
08:51:03|2.2026
08:51:05|2.2026
08:51:05|2.2044
08:51:07|2.2044
08:51:08|2.2024
08:51:09|2.2024
08:51:10|2.2026
08:51:11|2.203
08:51:12|2.203
08:51:14|2.2024
08:51:14|2.2019
08:51:15|2.2035
08:51:16|2.2035
08:51:17|2.2014
08:51:18|2.2025
08:51:19|2.2035
08:51:20|2.2035
08:51:21|2.2035
08:51:22|2.2015
08:51:23|2.2007
08:51:25|2.1981
08:51:26|2.1991
08:51:27|2.1988
08:51:28|2.1988
08:51:29|2.1995
08:51:30|2.1995
08:51:32|2.1995
08:51:33|2.1995
08:51:34|2.1988
08:51:34|2.1988
08:51:36|2.1988
08:51:36|2.1988
08:51:38|2.1966
08:51:39|2.1947
08:51:40|2.1947
08:51:40|2.1947
08:51:41|2.1983
08:51:43|2.1983
08:51:44|2.1983
08:51:45|2.1983
08:51:46|2.1983
08:51:46|2.1983
08:51:48|2.1954
08:51:48|2.1958
08:51:50|2.1966
08:51:51|2.1966
08:51:51|2.1977
08:51:52|2.1977
08:51:53|2.1977
08:51:55|2.1977
08:51:55|2.1969
08:51:57|2.1969
08:51:58|2.1969
08:51:58|2.1969
08:52:00|2.1969
08:52:01|2.1958
08:52:01|2.1958
08:52:02|2.1958
08:52:03|2.1979
08:52:05|2.1974
08:52:06|2.1974
08:52:07|2.1974
08:52:07|2.1974
08:52:09|2.1978
08:52:10|2.1978
08:52:10|2.1969
08:52:11|2.1969
08:52:13|2.1969
08:52:13|2.1997
08:52:15|2.1997
08:52:15|2.1997
08:52:16|2.1997
08:52:17|2.2
08:52:18|2.2
08:52:19|2.2
08:52:20|2.2
08:52:21|2.2
08:52:23|2.2001
08:52:25|2.2001
08:52:26|2.2003
08:52:27|2.2026
08:52:29|2.203
08:52:30|2.203
08:52:31|2.2012
08:52:32|2.203
08:52:33|2.203
08:52:34|2.203
08:52:35|2.204
08:52:36|2.204
08:52:37|2.204
08:52:38|2.204
08:52:39|2.204
08:52:40|2.2029
08:52:41|2.2029
08:52:42|2.2014
08:52:43|2.2039
08:52:44|2.2014
08:52:44|2.205
08:52:45|2.205
08:52:47|2.205
08:52:48|2.2034
08:52:49|2.2044
08:52:49|2.2044
08:52:50|2.2021
08:52:52|2.2021
08:52:53|2.2021
08:52:54|2.2021
08:52:55|2.2021
08:52:56|2.2021
08:52:57|2.2021
08:52:58|2.2021
08:52:59|2.2034
08:53:00|2.2014
08:53:01|2.2014
08:53:02|2.2013
08:53:03|2.2006
08:53:04|2.2006
08:53:05|2.2006
08:53:06|2.2006
08:53:07|2.2006
08:53:08|2.2006
08:53:09|2.2006
08:53:10|2.2006
08:53:11|2.2033
08:53:12|2.2032
08:53:13|2.2006
08:53:14|2.2006
08:53:15|2.2006
08:53:16|2.2015
08:53:17|2.2015
08:53:18|2.202
08:53:18|2.2031
08:53:20|2.2014
08:53:21|2.2014
08:53:21|2.2031
08:53:23|2.2031
08:53:25|2.2031
08:53:26|2.2031
08:53:27|2.2015
08:53:29|2.2015
08:53:30|2.2014
08:53:32|2.203
08:53:32|2.203
08:53:34|2.2035
08:53:35|2.2035
08:53:36|2.2035
08:53:37|2.203
08:53:38|2.203
08:53:39|2.2019
08:53:40|2.2019
08:53:42|2.2019
08:53:43|2.2014
08:53:44|2.203
08:53:45|2.203
08:53:46|2.203
08:53:47|2.2014
08:53:48|2.2014
08:53:49|2.2014
08:53:50|2.203
08:53:51|2.203
08:53:52|2.2034
08:53:53|2.2034
08:53:54|2.2034
08:53:55|2.2034
08:53:56|2.2034
08:53:57|2.2034
08:53:58|2.2034
08:53:59|2.203
08:54:00|2.203
08:54:01|2.2014
08:54:02|2.2014
08:54:03|2.2014
08:54:04|2.2014
08:54:05|2.2014
08:54:06|2.2014
08:54:07|2.2014
08:54:08|2.2014
08:54:09|2.2025
08:54:10|2.2025
08:54:11|2.2025
08:54:12|2.2025
08:54:13|2.2007
08:54:14|2.2007
08:54:15|2.2007
08:54:16|2.2007
08:54:17|2.2007
08:54:18|2.2021
08:54:19|2.2021
08:54:20|2.2021
08:54:21|2.2024
08:54:22|2.2005
08:54:23|2.2005
08:54:24|2.2005
08:54:25|2.2007
08:54:27|2.2007
08:54:27|2.2007
08:54:29|2.2026
08:54:30|2.2026
08:54:32|2.2007
08:54:33|2.2007
08:54:33|2.2023
08:54:34|2.2023
08:54:35|2.2006
08:54:36|2.2006
08:54:37|2.2006
08:54:39|2.201
08:54:40|2.201
08:54:41|2.201
08:54:41|2.2029
08:54:42|2.2029
08:54:44|2.2028
08:54:44|2.2028
08:54:46|2.2028
08:54:46|2.2028
08:54:48|2.2028
08:54:49|2.2028
08:54:50|2.2028
08:54:51|2.2009
08:54:51|2.2026
08:54:53|2.2026
08:54:54|2.2015
08:54:55|2.2015
08:54:55|2.2015
08:54:56|2.2015
08:54:58|2.2015
08:54:59|2.2015
08:55:00|2.2015
08:55:01|2.2023
08:55:02|2.2023
08:55:03|2.2023
08:55:03|2.2008
08:55:04|2.2015
08:55:06|2.2015
08:55:07|2.2017
08:55:07|2.2023
08:55:09|2.2022
08:55:09|2.2024
08:55:10|2.2024
08:55:11|2.2024
08:55:12|2.2024
08:55:13|2.2022
08:55:15|2.2035
08:55:15|2.2035
08:55:17|2.2034
08:55:18|2.2034
08:55:18|2.2034
08:55:19|2.2035
08:55:21|2.2035
08:55:22|2.2035
08:55:22|2.2035
08:55:23|2.2035
08:55:24|2.2035
08:55:26|2.2035
08:55:28|2.2035
08:55:29|2.2035
08:55:31|2.2035
08:55:31|2.2035
08:55:32|2.2014
08:55:33|2.2014
08:55:34|2.2014
08:55:35|2.2002
08:55:36|2.2002
08:55:38|2.2005
08:55:39|2.2005
08:55:41|2.2018
08:55:42|2.2018
08:55:43|2.2016
08:55:44|2.2016
08:55:45|2.2016
08:55:46|2.2016
08:55:47|2.2016
08:55:48|2.2016
08:55:49|2.2
08:55:50|2.2
08:55:51|2.2
08:55:52|2.1988
08:55:53|2.202
08:55:54|2.202
08:55:56|2.202
08:55:56|2.2013
08:55:58|2.2013
08:55:58|2.2
08:56:00|2.1983
08:56:00|2.1992
08:56:02|2.1999
08:56:02|2.1999
08:56:04|2.1986
08:56:06|2.1977
08:56:06|2.1977
08:56:07|2.1977
08:56:09|2.1977
08:56:09|2.1986
08:56:11|2.1986
08:56:11|2.1986
08:56:13|2.1977
08:56:13|2.1977
08:56:14|2.2007
08:56:15|2.2007
08:56:16|2.2007
08:56:17|2.2007
08:56:19|2.1987
08:56:20|2.1987
08:56:21|2.1987
08:56:21|2.1987
08:56:22|2.1987
08:56:23|2.1987
08:56:24|2.1987
08:56:25|2.1987
08:56:27|2.1987
08:56:28|2.1987
08:56:30|2.1987
08:56:31|2.1987
08:56:32|2.1971
08:56:33|2.1971
08:56:34|2.1971
08:56:35|2.1971
08:56:36|2.1971
08:56:38|2.1971
08:56:38|2.1971
08:56:40|2.1971
08:56:41|2.2
08:56:42|2.1976
08:56:42|2.1976
08:56:44|2.1967
08:56:45|2.1987
08:56:45|2.1987
08:56:47|2.1987
08:56:48|2.1987
08:56:49|2.1987
08:56:50|2.1977
08:56:51|2.1977
08:56:51|2.1994
08:56:52|2.1994
08:56:54|2.1994
08:56:55|2.1994
08:56:56|2.1976
08:56:57|2.1976
08:56:57|2.1976
08:56:59|2.1976
08:57:00|2.1976
08:57:01|2.1976
08:57:01|2.1976
08:57:02|2.1976
08:57:04|2.1976
08:57:05|2.1976
08:57:06|2.1964
08:57:07|2.1964
08:57:08|2.1964
08:57:09|2.1964
08:57:10|2.1964
08:57:11|2.1964
08:57:12|2.1964
08:57:13|2.1964
08:57:14|2.1973
08:57:15|2.1973
08:57:16|2.1973
08:57:17|2.1973
08:57:18|2.1973
08:57:19|2.197
08:57:20|2.197
08:57:21|2.197
08:57:22|2.1971
08:57:23|2.1971
08:57:24|2.1971
08:57:25|2.1971
08:57:26|2.1964
08:57:28|2.1964
08:57:29|2.1964
08:57:30|2.1968
08:57:31|2.1968
08:57:33|2.1948
08:57:34|2.1948
08:57:34|2.1948
08:57:35|2.1948
08:57:37|2.1948
08:57:38|2.1959
08:57:39|2.1959
08:57:40|2.1959
08:57:41|2.1959
08:57:42|2.1959
08:57:43|2.1959
08:57:44|2.1959
08:57:45|2.1959
08:57:46|2.1959
08:57:47|2.1959
08:57:48|2.1959
08:57:49|2.1959
08:57:50|2.1959
08:57:51|2.1959
08:57:52|2.1966
08:57:53|2.1966
08:57:54|2.1966
08:57:55|2.196
08:57:56|2.196
08:57:57|2.196
08:57:58|2.196
08:57:59|2.196
08:58:00|2.1959
08:58:01|2.1959
08:58:02|2.1959
08:58:03|2.1955
08:58:04|2.1959
08:58:05|2.1959
08:58:06|2.1948
08:58:07|2.1948
08:58:08|2.1948
08:58:09|2.1958
08:58:10|2.1958
08:58:11|2.1957
08:58:12|2.1957
08:58:13|2.1956
08:58:14|2.1956
08:58:15|2.1956
08:58:16|2.1956
08:58:17|2.1955
08:58:18|2.1955
08:58:19|2.1948
08:58:20|2.1948
08:58:21|2.1948
08:58:22|2.1976
08:58:23|2.1978
08:58:24|2.1985
08:58:25|2.2
08:58:26|2.2009
08:58:27|2.2011
08:58:29|2.1962
08:58:29|2.1962
08:58:30|2.1971
08:58:32|2.1997
08:58:33|2.1996
08:58:34|2.2
08:58:34|2.2
08:58:37|2.1986
08:58:37|2.1986
08:58:38|2.1986
08:58:39|2.1986
08:58:40|2.1956
08:58:41|2.1956
08:58:42|2.1986
08:58:43|2.1992
08:58:44|2.1991
08:58:45|2.2016
08:58:46|2.2042
08:58:47|2.2043
08:58:48|2.2043
08:58:49|2.2043
08:58:50|2.2011
08:58:51|2.2011
08:58:52|2.2011
08:58:53|2.2043
08:58:54|2.2043
08:58:55|2.202
08:58:56|2.2044
08:58:57|2.2023
08:58:58|2.2023
08:58:59|2.2048
08:59:00|2.2048
08:59:02|2.2043
08:59:03|2.2048
08:59:04|2.2048
08:59:05|2.2014
08:59:07|2.2034
08:59:07|2.2034
08:59:08|2.2034
08:59:09|2.2041
08:59:10|2.2048
08:59:11|2.2023
08:59:12|2.2023
08:59:13|2.2017
08:59:14|2.2017
08:59:15|2.2017
08:59:16|2.2017
08:59:17|2.2017
08:59:18|2.2017
08:59:19|2.2017
08:59:20|2.2017
08:59:21|2.2064
08:59:22|2.2063
08:59:23|2.2063
08:59:24|2.2071
08:59:25|2.2074
08:59:26|2.2063
08:59:27|2.2062
08:59:29|2.2062
08:59:30|2.2062
08:59:32|2.2063
08:59:32|2.2077
08:59:33|2.2062
08:59:35|2.2088
08:59:36|2.2094
08:59:37|2.2081
08:59:38|2.2118
08:59:39|2.2093
08:59:40|2.2113
08:59:41|2.2113
08:59:42|2.2119
08:59:43|2.2119
08:59:44|2.2119
08:59:45|2.2119
08:59:46|2.2119
08:59:47|2.2118
08:59:48|2.2124
08:59:49|2.208
08:59:50|2.208
08:59:51|2.2114
08:59:52|2.2114
08:59:53|2.2114
08:59:54|2.2072
08:59:55|2.208
08:59:56|2.2111
08:59:58|2.2111
08:59:59|2.2109
09:00:00|2.2111
09:00:01|2.2111
09:00:02|2.2111
09:00:03|2.2111
09:00:04|2.2123
09:00:06|2.2109
09:00:06|2.2124
09:00:07|2.2124
09:00:08|2.2124
09:00:09|2.2109
09:00:10|2.2124
09:00:11|2.2122
09:00:12|2.2112
09:00:13|2.2119
09:00:15|2.21
09:00:16|2.21
09:00:17|2.21
09:00:17|2.2123
09:00:19|2.2112
09:00:20|2.2112
09:00:21|2.2124
09:00:22|2.213
09:00:23|2.2155
09:00:24|2.213
09:00:25|2.213
09:00:26|2.213
09:00:27|2.2155
09:00:28|2.2155
09:00:28|2.2155
09:00:31|2.2155
09:00:31|2.2131
09:00:32|2.2133
09:00:33|2.2131
09:00:34|2.2119
09:00:35|2.2142
09:00:36|2.2146
09:00:38|2.2133
09:00:39|2.2133
09:00:40|2.2132
09:00:41|2.2092
09:00:42|2.2128
09:00:43|2.2126
09:00:44|2.212
09:00:45|2.2101
09:00:46|2.213
09:00:47|2.213
09:00:48|2.2104
09:00:48|2.2102
09:00:50|2.2109
09:00:51|2.2097
09:00:52|2.2058
09:00:53|2.2058
09:00:54|2.2096
09:00:55|2.2066
09:00:56|2.209
09:00:57|2.209
09:00:58|2.2086
09:00:59|2.2086
09:01:00|2.2086
09:01:02|2.2063
09:01:02|2.2063
09:01:03|2.2063
09:01:04|2.2085
09:01:05|2.2085
09:01:06|2.2085
09:01:07|2.2084
09:01:08|2.2084
09:01:09|2.2083
09:01:10|2.2067
09:01:11|2.2067
09:01:12|2.2088
09:01:13|2.2069
09:01:14|2.2067
09:01:15|2.2067
09:01:16|2.206
09:01:17|2.2074
09:01:18|2.2074
09:01:19|2.2074
09:01:20|2.2074
09:01:21|2.206
09:01:22|2.206
09:01:23|2.206
09:01:24|2.206
09:01:25|2.2042
09:01:26|2.2042
09:01:27|2.2042
09:01:28|2.2042
09:01:29|2.2047
09:01:31|2.2047
09:01:33|2.2047
09:01:33|2.2042
09:01:35|2.2032
09:01:36|2.2041
09:01:37|2.2041
09:01:38|2.1992
09:01:39|2.1992
09:01:40|2.1992
09:01:41|2.2001
09:01:42|2.2002
09:01:43|2.1986
09:01:44|2.2001
09:01:45|2.1987
09:01:46|2.1987
09:01:47|2.1987
09:01:49|2.1969
09:01:50|2.1986
09:01:51|2.1986
09:01:52|2.1987
09:01:53|2.1987
09:01:54|2.1998
09:01:55|2.1992
09:01:56|2.1998
09:01:57|2.1998
09:01:57|2.1987
09:01:59|2.1987
09:02:00|2.1987
09:02:01|2.1987
09:02:02|2.1979
09:02:03|2.1979
09:02:03|2.2032
09:02:04|2.1993
09:02:06|2.203
09:02:07|2.203
09:02:08|2.203
09:02:08|2.203
09:02:10|2.2031
09:02:11|2.2031
09:02:12|2.2031
09:02:12|2.204
09:02:14|2.2039
09:02:15|2.204
09:02:16|2.204
09:02:17|2.204
09:02:18|2.2041
09:02:19|2.2041
09:02:20|2.2042
09:02:21|2.2042
09:02:21|2.2042
09:02:24|2.2042
09:02:24|2.205
09:02:25|2.205
09:02:26|2.205
09:02:27|2.2042
09:02:28|2.2042
09:02:29|2.2042
09:02:31|2.2026
09:02:31|2.2026
09:02:33|2.2026
09:02:35|2.2032
09:02:35|2.2032
09:02:36|2.2032
09:02:38|2.2032
09:02:39|2.2032
09:02:40|2.2032
09:02:42|2.2033
09:02:42|2.2033
09:02:43|2.2036
09:02:44|2.2117
09:02:45|2.2084
09:02:46|2.2084
09:02:47|2.2116
09:02:48|2.2116
09:02:49|2.2116
09:02:50|2.2129
09:02:51|2.2094
09:02:52|2.2094
09:02:53|2.2094
09:02:54|2.2094
09:02:55|2.214
09:02:56|2.214
09:02:57|2.2112
09:02:58|2.2112
09:02:59|2.2117
09:03:00|2.2117
09:03:01|2.2152
09:03:03|2.215
09:03:04|2.2136
09:03:05|2.2136
09:03:06|2.2136
09:03:07|2.2132
09:03:08|2.2132
09:03:09|2.2132
09:03:10|2.2157
09:03:11|2.2109
09:03:12|2.2111
09:03:13|2.2132
09:03:14|2.2132
09:03:15|2.2134
09:03:16|2.2134
09:03:17|2.211
09:03:18|2.211
09:03:20|2.2133
09:03:20|2.2133
09:03:22|2.2108
09:03:23|2.2138
09:03:23|2.2149
09:03:24|2.2146
09:03:26|2.2143
09:03:27|2.2144
09:03:28|2.2161
09:03:29|2.2161
09:03:30|2.216
09:03:31|2.216
09:03:32|2.216
09:03:33|2.216
09:03:35|2.216
09:03:36|2.216
09:03:37|2.2155
09:03:38|2.2155
09:03:39|2.211
09:03:40|2.2098
09:03:41|2.2098
09:03:42|2.2098
09:03:43|2.2121
09:03:44|2.212
09:03:45|2.212
09:03:46|2.2085
09:03:47|2.2085
09:03:48|2.2061
09:03:49|2.2078
09:03:50|2.2078
09:03:51|2.2127
09:03:52|2.2127
09:03:53|2.2118
09:03:54|2.2118
09:03:55|2.2085
09:03:56|2.2085
09:03:57|2.2085
09:03:58|2.2085
09:03:59|2.2085
09:04:00|2.2085
09:04:01|2.2085
09:04:02|2.2085
09:04:03|2.2085
09:04:04|2.2068
09:04:06|2.2064
09:04:07|2.2064
09:04:08|2.2064
09:04:08|2.2095
09:04:09|2.2095
09:04:10|2.2064
09:04:12|2.2064
09:04:13|2.2064
09:04:13|2.2084
09:04:14|2.2084
09:04:16|2.2064
09:04:17|2.2075
09:04:17|2.2083
09:04:18|2.2083
09:04:19|2.2083
09:04:21|2.2072
09:04:21|2.2045
09:04:22|2.206
09:04:24|2.2034
09:04:24|2.2031
09:04:26|2.2039
09:04:26|2.2014
09:04:27|2.2037
09:04:29|2.2019
09:04:30|2.2019
09:04:30|2.2005
09:04:31|2.2005
09:04:32|2.2005
09:04:34|2.2
09:04:35|2.2004
09:04:36|2.2004
09:04:38|2.2005
09:04:39|2.2
09:04:40|2.2001
09:04:41|2.2001
09:04:42|2.2021
09:04:43|2.2021
09:04:44|2.2015
09:04:45|2.2015
09:04:46|2.2001
09:04:47|2.2019
09:04:48|2.2019
09:04:49|2.2002
09:04:50|2.2002
09:04:51|2.2001
09:04:52|2.1988
09:04:53|2.1982
09:04:54|2.1982
09:04:55|2.1932
09:04:56|2.1932
09:04:57|2.1911
09:04:58|2.19
09:04:59|2.19
09:05:00|2.1934
09:05:02|2.1934
09:05:03|2.1934
09:05:04|2.1934
09:05:05|2.1902
09:05:06|2.1939
09:05:06|2.1939
09:05:07|2.1939
09:05:08|2.1939
09:05:10|2.1939
09:05:10|2.1939
09:05:11|2.1939
09:05:13|2.1939
09:05:13|2.1985
09:05:14|2.1984
09:05:16|2.1994
09:05:16|2.1994
09:05:18|2.1994
09:05:19|2.1963
09:05:19|2.1963
09:05:20|2.1993
09:05:21|2.195
09:05:22|2.1947
09:05:24|2.1902
09:05:25|2.1902
09:05:26|2.1917
09:05:27|2.1917
09:05:28|2.1887
09:05:29|2.1879
09:05:30|2.1879
09:05:31|2.1898
09:05:32|2.1898
09:05:33|2.1898
09:05:35|2.1898
09:05:35|2.186
09:05:37|2.186
09:05:38|2.1886
09:05:39|2.1886
09:05:40|2.1886
09:05:41|2.1886
09:05:42|2.1886
09:05:43|2.1886
09:05:44|2.1886
09:05:45|2.1886
09:05:46|2.1886
09:05:47|2.1886
09:05:48|2.1886
09:05:49|2.1886
09:05:50|2.1886
09:05:51|2.1886
09:05:52|2.1886
09:05:54|2.1895
09:05:54|2.1868
09:05:56|2.1868
09:05:56|2.1868
09:05:58|2.1868
09:05:59|2.1873
09:06:00|2.1868
09:06:01|2.1911
09:06:01|2.1897
09:06:02|2.1897
09:06:03|2.1899
09:06:04|2.1936
09:06:06|2.1911
09:06:07|2.1901
09:06:08|2.1928
09:06:08|2.1906
09:06:09|2.1906
09:06:10|2.1906
09:06:11|2.1906
09:06:12|2.1906
09:06:14|2.1906
09:06:15|2.1906
09:06:16|2.1906
09:06:17|2.1906
09:06:18|2.1906
09:06:18|2.1906
09:06:19|2.1924
09:06:21|2.1924
09:06:21|2.1924
09:06:22|2.1924
09:06:23|2.1924
09:06:25|2.1924
09:06:26|2.1924
09:06:26|2.1901
09:06:27|2.1901
09:06:29|2.1901
09:06:29|2.19
09:06:30|2.19
09:06:32|2.1905
09:06:33|2.1905
09:06:34|2.1904
09:06:35|2.1927
09:06:37|2.1912
09:06:38|2.1912
09:06:39|2.1912
09:06:41|2.1905
09:06:41|2.1905
09:06:43|2.1905
09:06:44|2.1905
09:06:45|2.1905
09:06:46|2.1905
09:06:47|2.1905
09:06:48|2.1905
09:06:49|2.1905
09:06:50|2.1905
09:06:51|2.1905
09:06:52|2.1905
09:06:53|2.1965
09:06:53|2.1965
09:06:55|2.1932
09:06:56|2.1932
09:06:57|2.1932
09:06:58|2.1932
09:06:58|2.195
09:07:00|2.195
09:07:02|2.1976
09:07:02|2.195
09:07:03|2.2
09:07:04|2.2
09:07:05|2.2
09:07:06|2.2
09:07:07|2.2
09:07:08|2.1965
09:07:09|2.1965
09:07:10|2.1965
09:07:11|2.1965
09:07:13|2.1959
09:07:13|2.1957
09:07:14|2.1973
09:07:15|2.1959
09:07:16|2.1959
09:07:17|2.1957
09:07:18|2.1957
09:07:19|2.1957
09:07:20|2.1957
09:07:21|2.1957
09:07:22|2.1957
09:07:23|2.1957
09:07:24|2.1957
09:07:25|2.1957
09:07:26|2.1956
09:07:27|2.1956
09:07:28|2.1955
09:07:29|2.1955
09:07:30|2.1956
09:07:31|2.1956
09:07:32|2.1956
09:07:33|2.195
09:07:34|2.195
09:07:36|2.1913
09:07:38|2.195
09:07:38|2.195
09:07:39|2.195
09:07:40|2.195
09:07:41|2.1925
09:07:42|2.1925
09:07:44|2.1925
09:07:45|2.195
09:07:46|2.195
09:07:46|2.195
09:07:48|2.1957
09:07:50|2.1962
09:07:50|2.1962
09:07:51|2.1962
09:07:52|2.1962
09:07:53|2.1962
09:07:54|2.1962
09:07:56|2.1954
09:07:57|2.1925
09:07:58|2.1925
09:07:59|2.195
09:08:00|2.195
09:08:01|2.195
09:08:02|2.195
09:08:04|2.1916
09:08:04|2.1916
09:08:05|2.1916
09:08:06|2.1944
09:08:07|2.1944
09:08:08|2.1944
09:08:09|2.1944
09:08:10|2.1944
09:08:11|2.1925
09:08:12|2.1925
09:08:13|2.1944
09:08:14|2.1965
09:08:15|2.1965
09:08:16|2.1965
09:08:17|2.1965
09:08:18|2.1977
09:08:19|2.1977
09:08:20|2.1812
09:08:21|2.1945
09:08:22|2.1861
09:08:23|2.1889
09:08:24|2.1917
09:08:25|2.1943
09:08:26|2.1921
09:08:27|2.189
09:08:28|2.1883
09:08:29|2.1883
09:08:30|2.1883
09:08:31|2.1883
09:08:32|2.1883
09:08:33|2.1883
09:08:34|2.1883
09:08:35|2.1901
09:08:37|2.1884
09:08:38|2.1883
09:08:39|2.1883
09:08:41|2.1883
09:08:41|2.1883
09:08:42|2.1883
09:08:44|2.1883
09:08:45|2.1883
09:08:46|2.1906
09:08:47|2.1865
09:08:47|2.1865
09:08:49|2.1865
09:08:50|2.1857
09:08:51|2.1857
09:08:52|2.1857
09:08:52|2.1883
09:08:54|2.1883
09:08:55|2.1896
09:08:55|2.1896
09:08:57|2.1896
09:08:58|2.1889
09:08:58|2.1889
09:09:01|2.187
09:09:01|2.187
09:09:02|2.187
09:09:03|2.187
09:09:04|2.1858
09:09:05|2.1858
09:09:06|2.1858
09:09:07|2.1865
09:09:08|2.1865
09:09:09|2.1865
09:09:10|2.1865
09:09:11|2.1865
09:09:12|2.1838
09:09:13|2.1838
09:09:14|2.1838
09:09:15|2.1898
09:09:16|2.1898
09:09:17|2.1898
09:09:18|2.1898
09:09:19|2.1898
09:09:20|2.1898
09:09:21|2.1898
09:09:22|2.1898
09:09:23|2.1889
09:09:24|2.1889
09:09:26|2.1889
09:09:27|2.1889
09:09:28|2.1889
09:09:29|2.1889
09:09:30|2.1889
09:09:31|2.1907
09:09:31|2.1907
09:09:33|2.1907
09:09:34|2.1907
09:09:35|2.1907
09:09:36|2.1907
09:09:37|2.1907
09:09:38|2.1907
09:09:40|2.1921
09:09:40|2.1921
09:09:42|2.1921
09:09:44|2.1921
09:09:44|2.1921
09:09:46|2.1921
09:09:46|2.1921
09:09:47|2.1921
09:09:49|2.1921
09:09:49|2.1921
09:09:50|2.1922
09:09:52|2.1922
09:09:53|2.1922
09:09:54|2.1922
09:09:55|2.1922
09:09:56|2.1922
09:09:57|2.1921
09:09:57|2.1921
09:09:59|2.1921
09:10:00|2.1893
09:10:01|2.1893
09:10:02|2.1893
09:10:03|2.1893
09:10:05|2.1893
09:10:05|2.1893
09:10:06|2.1893
09:10:07|2.1893
09:10:08|2.1893
09:10:10|2.1894
09:10:11|2.1894
09:10:11|2.1893
09:10:13|2.1907
09:10:13|2.1907
09:10:14|2.1894
09:10:15|2.1894
09:10:16|2.1894
09:10:18|2.1893
09:10:18|2.1893
09:10:20|2.1893
09:10:21|2.1911
09:10:22|2.1911
09:10:22|2.1905
09:10:23|2.1905
09:10:24|2.1905
09:10:26|2.1905
09:10:26|2.1908
09:10:27|2.1908
09:10:28|2.1908
09:10:30|2.1908
09:10:30|2.1913
09:10:31|2.1913
09:10:32|2.1913
09:10:33|2.1913
09:10:35|2.1909
09:10:35|2.1905
09:10:37|2.1905
09:10:38|2.1905
09:10:40|2.1913
09:10:41|2.1913
09:10:42|2.1913
09:10:44|2.1917
09:10:45|2.1917
09:10:46|2.1917
09:10:47|2.1917
09:10:48|2.1917
09:10:49|2.1935
09:10:50|2.1935
09:10:51|2.1935
09:10:52|2.1935
09:10:53|2.1935
09:10:54|2.1935
09:10:55|2.1932
09:10:56|2.1932
09:10:57|2.1906
09:10:58|2.1906
09:10:59|2.1906
09:11:00|2.19
09:11:02|2.19
09:11:02|2.19
09:11:03|2.19
09:11:04|2.1896
09:11:05|2.1896
09:11:06|2.1896
09:11:07|2.1896
09:11:08|2.1918
09:11:09|2.1918
09:11:10|2.1918
09:11:11|2.1897
09:11:12|2.1897
09:11:13|2.1897
09:11:14|2.1897
09:11:15|2.1897
09:11:16|2.19
09:11:17|2.1892
09:11:18|2.1892
09:11:19|2.1892
09:11:20|2.19
09:11:21|2.1913
09:11:22|2.1913
09:11:23|2.1895
09:11:24|2.1913
09:11:25|2.1913
09:11:26|2.1913
09:11:27|2.1913
09:11:28|2.1917
09:11:29|2.1917
09:11:30|2.1917
09:11:31|2.1917
09:11:32|2.1917
09:11:33|2.1917
09:11:34|2.1917
09:11:35|2.1917
09:11:36|2.1917
09:11:37|2.1916
09:11:39|2.1916
09:11:40|2.1892
09:11:42|2.1892
09:11:42|2.1892
09:11:43|2.1892
09:11:45|2.1892
09:11:45|2.1892
09:11:46|2.1893
09:11:47|2.1893
09:11:48|2.1893
09:11:49|2.1893
09:11:50|2.1893
09:11:52|2.1893
09:11:53|2.1893
09:11:54|2.1893
09:11:55|2.1893
09:11:56|2.1893
09:11:57|2.1893
09:11:58|2.1893
09:11:59|2.1893
09:11:59|2.1893
09:12:01|2.1893
09:12:02|2.1893
09:12:03|2.1893
09:12:04|2.1916
09:12:05|2.1894
09:12:06|2.1894
09:12:07|2.1894
09:12:08|2.1894
09:12:09|2.1894
09:12:10|2.1894
09:12:11|2.1894
09:12:12|2.1894
09:12:13|2.1894
09:12:15|2.1917
09:12:15|2.1917
09:12:17|2.1917
09:12:18|2.1917
09:12:18|2.1917
09:12:19|2.1917
09:12:20|2.1917
09:12:21|2.1917
09:12:22|2.1917
09:12:23|2.1913
09:12:24|2.1913
09:12:25|2.1913
09:12:26|2.1913
09:12:28|2.1913
09:12:29|2.1913
09:12:30|2.1914
09:12:31|2.1914
09:12:32|2.1914
09:12:33|2.1916
09:12:33|2.1916
09:12:35|2.1916
09:12:36|2.1916
09:12:37|2.1916
09:12:38|2.1913
09:12:38|2.1913
09:12:41|2.1913
09:12:41|2.1913
09:12:43|2.1918
09:12:45|2.1913
09:12:45|2.1913
09:12:46|2.1913
09:12:48|2.193
09:12:50|2.1935
09:12:50|2.1935
09:12:51|2.1935
09:12:52|2.1935
09:12:53|2.1935
09:12:54|2.1935
09:12:55|2.1935
09:12:56|2.1935
09:12:57|2.1916
09:12:58|2.1916
09:12:59|2.1916
09:13:01|2.19
09:13:01|2.19
09:13:02|2.19
09:13:03|2.19
09:13:04|2.19
09:13:05|2.19
09:13:06|2.19
09:13:07|2.1917
09:13:08|2.1917
09:13:09|2.1917
09:13:10|2.1917
09:13:11|2.1917
09:13:12|2.1917
09:13:13|2.1917
09:13:14|2.1917
09:13:15|2.1917
09:13:16|2.1917
09:13:18|2.1917
09:13:19|2.1893
09:13:19|2.1893
09:13:20|2.1893
09:13:22|2.1893
09:13:22|2.1893
09:13:24|2.1893
09:13:24|2.1893
09:13:26|2.1893
09:13:26|2.1922
09:13:27|2.1922
09:13:28|2.1922
09:13:29|2.1922
09:13:30|2.1922
09:13:31|2.1922
09:13:32|2.1922
09:13:33|2.1922
09:13:35|2.1915
09:13:35|2.1915
09:13:36|2.1917
09:13:37|2.1917
09:13:38|2.1917
09:13:40|2.1917
09:13:42|2.1922
09:13:42|2.1922
09:13:43|2.1922
09:13:45|2.193
09:13:46|2.193
09:13:48|2.191
09:13:48|2.191
09:13:49|2.191
09:13:50|2.191
09:13:51|2.191
09:13:52|2.191
09:13:53|2.191
09:13:54|2.1906
09:13:55|2.1905
09:13:57|2.1901
09:13:57|2.1901
09:13:58|2.19
09:13:59|2.19
09:14:00|2.1898
09:14:01|2.1898
09:14:02|2.1902
09:14:03|2.1902
09:14:04|2.1902
09:14:05|2.19
09:14:06|2.19
09:14:07|2.19
09:14:08|2.1905
09:14:09|2.1905
09:14:10|2.1905
09:14:11|2.1893
09:14:12|2.1895
09:14:13|2.1907
09:14:14|2.1907
09:14:15|2.1892
09:14:16|2.1892
09:14:17|2.1892
09:14:18|2.1892
09:14:19|2.1892
09:14:20|2.1886
09:14:21|2.1887
09:14:22|2.1876
09:14:23|2.1876
09:14:24|2.1881
09:14:25|2.1864
09:14:26|2.1873
09:14:27|2.1873
09:14:28|2.1857
09:14:29|2.1873
09:14:30|2.1873
09:14:31|2.1873
09:14:32|2.1873
09:14:33|2.1876
09:14:34|2.1851
09:14:35|2.1851
09:14:36|2.1862
09:14:37|2.186
09:14:38|2.1858
09:14:39|2.1863
09:14:41|2.1861
09:14:42|2.1864
09:14:43|2.1861
09:14:44|2.1862
09:14:46|2.1858
09:14:47|2.1858
09:14:48|2.1858
09:14:49|2.1862
09:14:50|2.1862
09:14:51|2.1862
09:14:53|2.1862
09:14:53|2.1862
09:14:54|2.1862
09:14:55|2.1868
09:14:57|2.1868
09:14:57|2.1867
09:14:59|2.1867
09:15:00|2.1867
09:15:01|2.1867
09:15:02|2.185
09:15:03|2.185
09:15:04|2.185
09:15:05|2.1819
09:15:06|2.1819
09:15:06|2.184
09:15:08|2.1836
09:15:10|2.1836
09:15:10|2.1836
09:15:11|2.1836
09:15:12|2.1836
09:15:13|2.1827
09:15:14|2.1835
09:15:15|2.1832
09:15:16|2.1834
09:15:17|2.1839
09:15:18|2.1865
09:15:19|2.1858
09:15:20|2.186
09:15:21|2.1857
09:15:22|2.1857
09:15:23|2.1848
09:15:24|2.1849
09:15:25|2.1865
09:15:26|2.1873
09:15:27|2.1873
09:15:28|2.1865
09:15:29|2.1865
09:15:30|2.1865
09:15:31|2.1851
09:15:32|2.1851
09:15:33|2.1851
09:15:34|2.1851
09:15:35|2.1854
09:15:36|2.1874
09:15:37|2.1866
09:15:38|2.1858
09:15:39|2.1863
09:15:40|2.1863
09:15:42|2.1871
09:15:44|2.1861
09:15:44|2.1852
09:15:45|2.1852
09:15:46|2.1856
09:15:47|2.1852
09:15:48|2.1852
09:15:49|2.1851
09:15:51|2.1845
09:15:52|2.1845
09:15:53|2.1845
09:15:54|2.1845
09:15:55|2.1844
09:15:56|2.1844
09:15:57|2.1842
09:15:58|2.1837
09:15:59|2.1847
09:15:59|2.1847
09:16:00|2.1854
09:16:02|2.1854
09:16:03|2.1854
09:16:04|2.1854
09:16:05|2.1854
09:16:05|2.1853
09:16:06|2.1857
09:16:07|2.1857
09:16:09|2.1857
09:16:10|2.1857
09:16:10|2.1857
09:16:12|2.1855
09:16:13|2.1874
09:16:15|2.187
09:16:15|2.1869
09:16:16|2.1869
09:16:17|2.1866
09:16:18|2.1864
09:16:19|2.1865
09:16:20|2.1867
09:16:21|2.1867
09:16:22|2.1872
09:16:23|2.1869
09:16:24|2.1873
09:16:25|2.1868
09:16:26|2.1867
09:16:27|2.1867
09:16:28|2.1867
09:16:29|2.1878
09:16:30|2.1867
09:16:31|2.1866
09:16:32|2.1867
09:16:33|2.1879
09:16:34|2.1879
09:16:35|2.1879
09:16:36|2.1887
09:16:37|2.1879
09:16:39|2.1881
09:16:40|2.1883
09:16:41|2.1888
09:16:42|2.1882
09:16:44|2.1882
09:16:44|2.1882
09:16:46|2.1882
09:16:47|2.1882
09:16:49|2.1882
09:16:50|2.1882
09:16:51|2.1882
09:16:52|2.1882
09:16:53|2.1886
09:16:54|2.1886
09:16:55|2.1882
09:16:56|2.1882
09:16:57|2.1887
09:16:59|2.188
09:16:59|2.1881
09:17:00|2.1881
09:17:01|2.1881
09:17:02|2.1881
09:17:03|2.1881
09:17:04|2.1881
09:17:05|2.1884
09:17:06|2.1884
09:17:08|2.1884
09:17:09|2.1884
09:17:09|2.1881
09:17:11|2.1881
09:17:12|2.1881
09:17:12|2.1881
09:17:13|2.1881
09:17:14|2.1864
09:17:16|2.1864
09:17:17|2.1864
09:17:17|2.1856
09:17:18|2.1856
09:17:20|2.1856
09:17:21|2.1865
09:17:21|2.1865
09:17:22|2.1865
09:17:23|2.1865
09:17:24|2.1862
09:17:25|2.1866
09:17:27|2.1856
09:17:28|2.1867
09:17:28|2.1867
09:17:29|2.1878
09:17:30|2.1866
09:17:31|2.1866
09:17:32|2.1866
09:17:34|2.1864
09:17:35|2.1864
09:17:35|2.1853
09:17:36|2.1861
09:17:37|2.1862
09:17:38|2.1862
09:17:39|2.1862
09:17:40|2.1863
09:17:42|2.1863
09:17:43|2.1868
09:17:44|2.1868
09:17:46|2.1868
09:17:47|2.1868
09:17:49|2.1868
09:17:49|2.1868
09:17:51|2.1868
09:17:52|2.1868
09:17:54|2.187
09:17:55|2.1868
09:17:55|2.1866
09:17:56|2.1868
09:17:57|2.1868
09:17:59|2.1868
09:18:00|2.187
09:18:00|2.187
09:18:02|2.187
09:18:03|2.1877
09:18:04|2.1869
09:18:05|2.1869
09:18:06|2.1888
09:18:07|2.1888
09:18:08|2.1888
09:18:09|2.1888
09:18:10|2.1895
09:18:11|2.1895
09:18:12|2.1902
09:18:13|2.1896
09:18:14|2.1895
09:18:16|2.1895
09:18:16|2.1895
09:18:17|2.1896
09:18:19|2.1896
09:18:19|2.1896
09:18:21|2.1905
09:18:22|2.1898
09:18:23|2.1897
09:18:24|2.1897
09:18:25|2.19
09:18:26|2.1897
09:18:27|2.1903
09:18:28|2.1903
09:18:29|2.1909
09:18:30|2.1904
09:18:31|2.1904
09:18:32|2.1904
09:18:33|2.1904
09:18:34|2.1896
09:18:35|2.1897
09:18:36|2.1897
09:18:37|2.1897
09:18:38|2.1897
09:18:39|2.1896
09:18:40|2.1896
09:18:41|2.1909
09:18:42|2.1909
09:18:43|2.1909
09:18:44|2.1903
09:18:46|2.1903
09:18:47|2.1908
09:18:48|2.1908
09:18:49|2.1908
09:18:50|2.1907
09:18:51|2.191
09:18:52|2.191
09:18:53|2.191
09:18:54|2.1903
09:18:55|2.1903
09:18:56|2.1897
09:18:57|2.1897
09:18:58|2.1897
09:18:59|2.1897
09:19:00|2.1898
09:19:01|2.1898
09:19:02|2.1906
09:19:03|2.1903
09:19:04|2.1902
09:19:05|2.1901
09:19:06|2.1901
09:19:07|2.1902
09:19:08|2.1902
09:19:09|2.1902
09:19:10|2.1902
09:19:11|2.1902
09:19:13|2.19
09:19:14|2.1899
09:19:15|2.1899
09:19:15|2.19
09:19:17|2.19
09:19:17|2.19
09:19:19|2.19
09:19:20|2.19
09:19:20|2.19
09:19:22|2.1902
09:19:23|2.1902
09:19:23|2.19
09:19:24|2.19
09:19:25|2.1902
09:19:26|2.1902
09:19:27|2.1902
09:19:28|2.19
09:19:30|2.19
09:19:31|2.1907
09:19:31|2.1907
09:19:32|2.1903
09:19:34|2.19
09:19:34|2.19
09:19:36|2.19
09:19:37|2.19
09:19:37|2.1896
09:19:38|2.1889
09:19:39|2.1889
09:19:41|2.1889
09:19:41|2.1881
09:19:42|2.1881
09:19:44|2.1881
09:19:45|2.1881
09:19:46|2.1881
09:19:47|2.188
09:19:49|2.1879
09:19:50|2.1887
09:19:52|2.1888
09:19:53|2.1888
09:19:54|2.1886
09:19:54|2.1888
09:19:56|2.1887
09:19:56|2.1888
09:19:58|2.1895
09:19:58|2.1886
09:20:00|2.1885
09:20:01|2.1887
09:20:02|2.1888
09:20:03|2.1871
09:20:04|2.1883
09:20:04|2.1882
09:20:05|2.1882
09:20:06|2.1887
09:20:07|2.1887
09:20:08|2.1887
09:20:10|2.1887
09:20:10|2.1888
09:20:11|2.1888
09:20:12|2.1888
09:20:14|2.1888
09:20:15|2.1888
09:20:16|2.1888
09:20:17|2.1888
09:20:18|2.1888
09:20:19|2.1893
09:20:20|2.1893
09:20:21|2.1893
09:20:22|2.1893
09:20:23|2.1893
09:20:24|2.1889
09:20:25|2.1893
09:20:26|2.1888
09:20:27|2.1888
09:20:28|2.1888
09:20:29|2.1888
09:20:30|2.1888
09:20:31|2.1888
09:20:33|2.1888
09:20:33|2.1888
09:20:34|2.1888
09:20:35|2.1888
09:20:37|2.1888
09:20:38|2.1888
09:20:38|2.1883
09:20:40|2.1883
09:20:40|2.1883
09:20:42|2.189
09:20:43|2.189
09:20:43|2.189
09:20:45|2.1891
09:20:46|2.1887
09:20:47|2.1887
09:20:48|2.1886
09:20:50|2.1886
09:20:51|2.1887
09:20:52|2.1885
09:20:53|2.1885
09:20:54|2.1889
09:20:54|2.1896
09:20:56|2.1891
09:20:57|2.1891
09:20:58|2.1891
09:20:59|2.1898
09:20:59|2.1892
09:21:00|2.1891
09:21:02|2.1891
09:21:03|2.1884
09:21:04|2.1888
09:21:05|2.1888
09:21:06|2.1888
09:21:07|2.1888
09:21:08|2.1888
09:21:09|2.1888
09:21:10|2.1888
09:21:10|2.1888
09:21:11|2.1888
09:21:13|2.1888
09:21:14|2.1883
09:21:15|2.1889
09:21:16|2.19
09:21:17|2.19
09:21:18|2.19
09:21:19|2.19
09:21:20|2.1895
09:21:20|2.1895
09:21:22|2.1898
09:21:23|2.1898
09:21:24|2.1898
09:21:25|2.1898
09:21:25|2.1892
09:21:27|2.1892
09:21:28|2.1885
09:21:29|2.1885
09:21:30|2.1893
09:21:31|2.1893
09:21:32|2.1895
09:21:34|2.1895
09:21:34|2.1899
09:21:35|2.1899
09:21:36|2.1899
09:21:37|2.1899
09:21:38|2.1909
09:21:39|2.1901
09:21:40|2.1908
09:21:41|2.1909
09:21:42|2.1909
09:21:43|2.1909
09:21:44|2.1907
09:21:45|2.1895
09:21:46|2.1895
09:21:48|2.1905
09:21:50|2.1903
09:21:50|2.1909
09:21:52|2.1909
09:21:54|2.1903
09:21:54|2.1903
09:21:55|2.1903
09:21:56|2.1905
09:21:57|2.1889
09:21:59|2.1906
09:22:00|2.1899
09:22:01|2.1899
09:22:02|2.1899
09:22:03|2.1899
09:22:05|2.1902
09:22:05|2.1907
09:22:06|2.1907
09:22:07|2.1907
09:22:08|2.1902
09:22:10|2.1904
09:22:11|2.1904
09:22:12|2.1904
09:22:13|2.1904
09:22:14|2.1904
09:22:15|2.191
09:22:16|2.192
09:22:17|2.1929
09:22:18|2.1934
09:22:19|2.1934
09:22:20|2.1934
09:22:21|2.1934
09:22:22|2.1934
09:22:23|2.1941
09:22:24|2.1937
09:22:25|2.1935
09:22:26|2.1935
09:22:27|2.1946
09:22:28|2.1936
09:22:29|2.194
09:22:30|2.1936
09:22:31|2.1937
09:22:32|2.1937
09:22:33|2.1937
09:22:34|2.1937
09:22:35|2.1937
09:22:36|2.1944
09:22:37|2.1944
09:22:38|2.1944
09:22:39|2.1938
09:22:40|2.1944
09:22:41|2.1945
09:22:42|2.1945
09:22:43|2.1949
09:22:44|2.1945
09:22:45|2.1955
09:22:46|2.1955
09:22:47|2.195
09:22:49|2.195
09:22:50|2.1957
09:22:51|2.1956
09:22:53|2.1956
09:22:53|2.1956
09:22:54|2.1953
09:22:55|2.1944
09:22:56|2.1944
09:22:57|2.195
09:22:58|2.195
09:22:59|2.1947
09:23:00|2.1949
09:23:01|2.1949
09:23:03|2.1954
09:23:04|2.195
09:23:05|2.195
09:23:06|2.1947
09:23:07|2.1944
09:23:07|2.195
09:23:08|2.1953
09:23:10|2.1953
09:23:11|2.1953
09:23:12|2.1953
09:23:13|2.1953
09:23:14|2.1953
09:23:15|2.1946
09:23:16|2.1948
09:23:17|2.1949
09:23:18|2.1949
09:23:19|2.1946
09:23:19|2.1946
09:23:21|2.1948
09:23:21|2.1944
09:23:23|2.1943
09:23:24|2.1947
09:23:25|2.1951
09:23:26|2.1957
09:23:27|2.1957
09:23:28|2.1957
09:23:29|2.1952
09:23:30|2.1952
09:23:31|2.1958
09:23:32|2.1958
09:23:32|2.1958
09:23:34|2.1958
09:23:34|2.1952
09:23:36|2.1952
09:23:36|2.1955
09:23:38|2.1955
09:23:39|2.1963
09:23:40|2.1963
09:23:41|2.1972
09:23:42|2.1963
09:23:43|2.1971
09:23:44|2.1968
09:23:44|2.1968
09:23:46|2.1968
09:23:47|2.1968
09:23:48|2.1968
09:23:49|2.1973
09:23:51|2.1972
09:23:51|2.1972
09:23:52|2.1972
09:23:53|2.1959
09:23:54|2.198
09:23:55|2.1979
09:23:56|2.196
09:23:57|2.1968
09:23:59|2.1967
09:23:59|2.1967
09:24:00|2.1967
09:24:01|2.1967
09:24:03|2.1974
09:24:04|2.1966
09:24:05|2.1972
09:24:06|2.1973
09:24:07|2.1976
09:24:08|2.1976
09:24:09|2.197
09:24:11|2.196
09:24:11|2.1967
09:24:13|2.1966
09:24:13|2.1966
09:24:14|2.1966
09:24:16|2.1966
09:24:16|2.1966
09:24:18|2.1966
09:24:19|2.1966
09:24:20|2.1966
09:24:20|2.1966
09:24:21|2.1966
09:24:22|2.1966
09:24:24|2.1966
09:24:24|2.1969
09:24:26|2.1973
09:24:26|2.1984
09:24:27|2.1983
09:24:28|2.1984
09:24:29|2.1982
09:24:30|2.1982
09:24:31|2.1973
09:24:32|2.1993
09:24:34|2.1962
09:24:34|2.1962
09:24:36|2.1962
09:24:36|2.1982
09:24:38|2.1982
09:24:38|2.1956
09:24:39|2.1956
09:24:40|2.1956
09:24:41|2.1956
09:24:43|2.1956
09:24:44|2.1958
09:24:44|2.1958
09:24:45|2.1958
09:24:46|2.195
09:24:47|2.1962
09:24:48|2.1929
09:24:50|2.1939
09:24:52|2.1939
09:24:52|2.1939
09:24:53|2.1939
09:24:55|2.1933
09:24:56|2.1933
09:24:57|2.1952
09:24:59|2.1952
09:24:59|2.1948
09:25:01|2.1948
09:25:02|2.1948
09:25:03|2.1947
09:25:04|2.1947
09:25:06|2.1955
09:25:07|2.1953
09:25:07|2.1956
09:25:08|2.1946
09:25:09|2.1946
09:25:11|2.1946
09:25:12|2.1946
09:25:13|2.1946
09:25:14|2.1929
09:25:16|2.1936
09:25:16|2.1936
09:25:17|2.1936
09:25:18|2.1932
09:25:19|2.1932
09:25:20|2.1932
09:25:21|2.1932
09:25:22|2.1925
09:25:23|2.193
09:25:24|2.1875
09:25:25|2.1875
09:25:26|2.1901
09:25:27|2.1925
09:25:28|2.1925
09:25:29|2.193
09:25:30|2.1942
09:25:31|2.1942
09:25:32|2.193
09:25:33|2.193
09:25:34|2.1909
09:25:35|2.1909
09:25:36|2.1909
09:25:37|2.1909
09:25:38|2.1909
09:25:39|2.1909
09:25:40|2.19
09:25:41|2.19
09:25:42|2.19
09:25:43|2.19
09:25:44|2.19
09:25:45|2.1898
09:25:46|2.1898
09:25:47|2.1902
09:25:48|2.1908
09:25:49|2.1908
09:25:51|2.1908
09:25:52|2.1908
09:25:54|2.1908
09:25:54|2.1908
09:25:55|2.1908
09:25:57|2.1898
09:25:58|2.1898
09:25:58|2.1898
09:26:00|2.1898
09:26:01|2.1911
09:26:02|2.1911
09:26:03|2.1911
09:26:04|2.1912
09:26:05|2.1912
09:26:06|2.1912
09:26:07|2.1912
09:26:08|2.1912
09:26:09|2.1912
09:26:10|2.1912
09:26:11|2.1912
09:26:11|2.1912
09:26:13|2.1915
09:26:13|2.1915
09:26:15|2.1915
09:26:16|2.1915
09:26:17|2.1915
09:26:18|2.1915
09:26:19|2.1915
09:26:19|2.1915
09:26:21|2.1915
09:26:23|2.1915
09:26:23|2.1915
09:26:24|2.1915
09:26:25|2.1915
09:26:26|2.1908
09:26:27|2.1908
09:26:28|2.1927
09:26:29|2.1909
09:26:30|2.1927
09:26:31|2.1927
09:26:32|2.1927
09:26:33|2.1927
09:26:34|2.1927
09:26:35|2.1927
09:26:36|2.1927
09:26:37|2.1927
09:26:38|2.192
09:26:39|2.191
09:26:40|2.191
09:26:41|2.191
09:26:42|2.1921
09:26:43|2.1921
09:26:44|2.1921
09:26:46|2.1921
09:26:47|2.1921
09:26:48|2.1909
09:26:49|2.1908
09:26:50|2.1906
09:26:52|2.191
09:26:53|2.191
09:26:55|2.191
09:26:55|2.191
09:26:57|2.1895
09:26:58|2.1895
09:26:58|2.1895
09:27:00|2.1895
09:27:01|2.1895
09:27:02|2.1895
09:27:04|2.1897
09:27:05|2.1882
09:27:06|2.1877
09:27:07|2.1877
09:27:08|2.1878
09:27:09|2.1878
09:27:10|2.1882
09:27:11|2.1882
09:27:12|2.1853
09:27:13|2.1853
09:27:14|2.1853
09:27:15|2.1853
09:27:16|2.1862
09:27:17|2.189
09:27:19|2.1868
09:27:20|2.1868
09:27:20|2.1868
09:27:21|2.1868
09:27:23|2.1881
09:27:24|2.1877
09:27:24|2.1875
09:27:25|2.1876
09:27:27|2.1876
09:27:27|2.1876
09:27:29|2.1872
09:27:30|2.1869
09:27:30|2.1877
09:27:31|2.1877
09:27:33|2.1863
09:27:33|2.1834
09:27:35|2.1834
09:27:35|2.1834
09:27:37|2.1853
09:27:37|2.1847
09:27:38|2.1845
09:27:40|2.1845
09:27:41|2.1845
09:27:42|2.1845
09:27:43|2.1848
09:27:44|2.1838
09:27:44|2.1848
09:27:46|2.1834
09:27:47|2.184
09:27:47|2.184
09:27:48|2.184
09:27:49|2.184
09:27:50|2.1842
09:27:51|2.1842
09:27:53|2.1842
09:27:55|2.1848
09:27:56|2.1838
09:27:58|2.1842
09:27:59|2.1851
09:28:00|2.1851
09:28:01|2.1851
09:28:02|2.1837
09:28:03|2.1831
09:28:04|2.1831
09:28:05|2.1831
09:28:06|2.1822
09:28:07|2.1822
09:28:09|2.1822
09:28:09|2.1822
09:28:11|2.1822
09:28:11|2.1822
09:28:12|2.182
09:28:13|2.1826
09:28:15|2.183
09:28:15|2.1825
09:28:16|2.1833
09:28:18|2.1827
09:28:19|2.1827
09:28:20|2.1827
09:28:21|2.1827
09:28:22|2.182
09:28:23|2.1824
09:28:24|2.1819
09:28:25|2.1819
09:28:26|2.1819
09:28:27|2.1819
09:28:28|2.1819
09:28:29|2.1819
09:28:30|2.1819
09:28:31|2.1819
09:28:32|2.1827
09:28:33|2.1828
09:28:34|2.183
09:28:35|2.1831
09:28:36|2.1831
09:28:37|2.1831
09:28:38|2.183
09:28:39|2.183
09:28:40|2.1831
09:28:41|2.1831
09:28:42|2.1825
09:28:43|2.1824
09:28:44|2.1823
09:28:45|2.1814
09:28:46|2.1814
09:28:47|2.181
09:28:48|2.181
09:28:49|2.1819
09:28:50|2.1788
09:28:51|2.1785
09:28:52|2.1787
09:28:54|2.1775
09:28:55|2.177
09:28:56|2.1713
09:28:57|2.1752
09:28:58|2.1771
09:28:59|2.1769
09:29:01|2.1785
09:29:01|2.1792
09:29:02|2.1789
09:29:04|2.1796
09:29:05|2.1784
09:29:06|2.1781
09:29:07|2.1773
09:29:08|2.1776
09:29:09|2.1799
09:29:10|2.1805
09:29:11|2.1805
09:29:12|2.1805
09:29:13|2.1798
09:29:14|2.1798
09:29:15|2.1816
09:29:16|2.1814
09:29:17|2.1818
09:29:18|2.1818
09:29:19|2.1828
09:29:20|2.1815
09:29:21|2.1799
09:29:22|2.1799
09:29:23|2.181
09:29:24|2.179
09:29:25|2.1791
09:29:26|2.1808
09:29:27|2.1808
09:29:28|2.1796
09:29:29|2.1799
09:29:30|2.1786
09:29:31|2.1786
09:29:32|2.1781
09:29:33|2.1781
09:29:34|2.1787
09:29:35|2.1799
09:29:36|2.1799
09:29:37|2.1798
09:29:38|2.1802
09:29:40|2.1798
09:29:40|2.1798
09:29:41|2.1798
09:29:42|2.1798
09:29:44|2.1796
09:29:44|2.1795
09:29:45|2.1795
09:29:46|2.1778
09:29:47|2.177
09:29:48|2.177
09:29:49|2.177
09:29:50|2.1774
09:29:52|2.176
09:29:53|2.1752
09:29:55|2.1774
09:29:55|2.1766
09:29:57|2.1766
09:29:58|2.1759
09:29:59|2.1759
09:30:01|2.1759
09:30:01|2.1761
09:30:02|2.1761
09:30:03|2.1756
09:30:04|2.1756
09:30:05|2.1764
09:30:06|2.1754
09:30:07|2.1754
09:30:08|2.1754
09:30:09|2.1765
09:30:10|2.1752
09:30:11|2.177
09:30:12|2.1759
09:30:13|2.1732
09:30:14|2.1732
09:30:15|2.1732
09:30:16|2.1732
09:30:17|2.1732
09:30:18|2.1754
09:30:19|2.1753
09:30:20|2.1751
09:30:21|2.1749
09:30:22|2.1749
09:30:23|2.1749
09:30:24|2.1749
09:30:25|2.1757
09:30:26|2.1756
09:30:27|2.1759
09:30:28|2.1759
09:30:29|2.1759
09:30:30|2.1755
09:30:31|2.1763
09:30:32|2.1763
09:30:33|2.1762
09:30:34|2.1762
09:30:35|2.1762
09:30:36|2.1762
09:30:37|2.1762
09:30:38|2.1762
09:30:39|2.1743
09:30:40|2.1744
09:30:41|2.1749
09:30:42|2.1749
09:30:43|2.1749
09:30:44|2.1749
09:30:45|2.1749
09:30:46|2.1749
09:30:47|2.1755
09:30:48|2.1725
09:30:49|2.1766
09:30:50|2.1763
09:30:51|2.1763
09:30:52|2.1758
09:30:53|2.1767
09:30:55|2.1762
09:30:56|2.1756
09:30:58|2.1755
09:30:58|2.1755
09:30:59|2.1755
09:31:00|2.1759
09:31:01|2.1749
09:31:02|2.1749
09:31:03|2.1753
09:31:04|2.1753
09:31:05|2.1737
09:31:06|2.1737
09:31:07|2.1741
09:31:08|2.1709
09:31:10|2.1709
09:31:10|2.1708
09:31:11|2.1717
09:31:13|2.1719
09:31:14|2.172
09:31:14|2.172
09:31:16|2.1718
09:31:16|2.1718
09:31:17|2.1737
09:31:19|2.173
09:31:19|2.1721
09:31:21|2.173
09:31:21|2.173
09:31:22|2.1728
09:31:24|2.1728
09:31:25|2.1727
09:31:25|2.1733
09:31:27|2.1733
09:31:28|2.1717
09:31:29|2.1708
09:31:30|2.1708
09:31:30|2.1718
09:31:31|2.1704
09:31:33|2.1709
09:31:33|2.1709
09:31:35|2.1732
09:31:35|2.171
09:31:36|2.1721
09:31:37|2.172
09:31:39|2.1708
09:31:40|2.1726
09:31:40|2.1726
09:31:41|2.1726
09:31:42|2.172
09:31:44|2.1714
09:31:44|2.1708
09:31:45|2.1715
09:31:46|2.1715
09:31:47|2.1708
09:31:49|2.171
09:31:50|2.1718
09:31:50|2.1718
09:31:51|2.1715
09:31:53|2.1714
09:31:53|2.1724
09:31:55|2.1736
09:31:57|2.1736
09:31:58|2.1725
09:31:59|2.1725
09:32:00|2.1725
09:32:01|2.1725
09:32:01|2.1725
09:32:03|2.1725
09:32:05|2.1721
09:32:05|2.1721
09:32:07|2.1711
09:32:08|2.1711
09:32:09|2.171
09:32:10|2.1708
09:32:11|2.1708
09:32:12|2.1711
09:32:13|2.1725
09:32:14|2.174
09:32:14|2.1738
09:32:16|2.1743
09:32:16|2.1743
09:32:18|2.1731
09:32:19|2.1731
09:32:20|2.1751
09:32:21|2.1732
09:32:22|2.1743
09:32:23|2.1746
09:32:24|2.1745
09:32:25|2.1745
09:32:26|2.1746
09:32:26|2.1747
09:32:28|2.1747
09:32:28|2.1747
09:32:30|2.1742
09:32:31|2.1742
09:32:32|2.1742
09:32:33|2.175
09:32:34|2.175
09:32:35|2.1749
09:32:36|2.1749
09:32:37|2.176
09:32:38|2.176
09:32:39|2.176
09:32:40|2.1752
09:32:41|2.1752
09:32:42|2.1752
09:32:43|2.1752
09:32:44|2.1754
09:32:45|2.175
09:32:46|2.175
09:32:47|2.175
09:32:48|2.175
09:32:49|2.175
09:32:50|2.1746
09:32:51|2.1746
09:32:52|2.1752
09:32:53|2.1748
09:32:53|2.1749
09:32:55|2.175
09:32:56|2.175
09:32:57|2.175
09:32:58|2.175
09:33:00|2.1753
09:33:00|2.175
09:33:02|2.1756
09:33:03|2.1756
09:33:03|2.1744
09:33:05|2.1744
09:33:06|2.1749
09:33:08|2.1751
09:33:08|2.1745
09:33:09|2.1759
09:33:10|2.176
09:33:11|2.1759
09:33:12|2.1759
09:33:14|2.1759
09:33:14|2.1759
09:33:16|2.1742
09:33:17|2.1742
09:33:17|2.176
09:33:19|2.176
09:33:19|2.1754
09:33:21|2.1753
09:33:22|2.176
09:33:23|2.1756
09:33:23|2.1762
09:33:25|2.1762
09:33:26|2.1762
09:33:26|2.1763
09:33:28|2.1763
09:33:29|2.1764
09:33:30|2.1764
09:33:31|2.1764
09:33:32|2.1764
09:33:34|2.176
09:33:34|2.176
09:33:35|2.176
09:33:36|2.176
09:33:37|2.1765
09:33:38|2.1784
09:33:39|2.1757
09:33:40|2.1757
09:33:41|2.177
09:33:42|2.1766
09:33:43|2.1765
09:33:44|2.1765
09:33:45|2.1765
09:33:46|2.1761
09:33:47|2.176
09:33:48|2.176
09:33:49|2.1759
09:33:50|2.1758
09:33:51|2.1756
09:33:52|2.1765
09:33:53|2.1757
09:33:54|2.1757
09:33:55|2.1757
09:33:57|2.175
09:33:58|2.1763
09:33:59|2.1763
09:34:00|2.1742
09:34:01|2.1751
09:34:02|2.1751
09:34:03|2.1751
09:34:04|2.1751
09:34:05|2.1754
09:34:06|2.1753
09:34:07|2.1754
09:34:08|2.176
09:34:09|2.1752
09:34:11|2.1784
09:34:11|2.1785
09:34:13|2.1795
09:34:14|2.1795
09:34:14|2.1793
09:34:16|2.1793
09:34:17|2.1799
09:34:18|2.1798
09:34:19|2.1796
09:34:20|2.1796
09:34:20|2.1801
09:34:21|2.1801
09:34:22|2.1801
09:34:23|2.1801
09:34:25|2.1805
09:34:26|2.1809
09:34:27|2.1801
09:34:28|2.1789
09:34:29|2.179
09:34:30|2.1795
09:34:31|2.1795
09:34:32|2.1792
09:34:33|2.1792
09:34:34|2.1792
09:34:35|2.1796
09:34:36|2.1796
09:34:37|2.1796
09:34:38|2.1806
09:34:39|2.1806
09:34:40|2.1806
09:34:41|2.1808
09:34:42|2.1808
09:34:43|2.1808
09:34:44|2.1808
09:34:45|2.1809
09:34:46|2.1809
09:34:47|2.18
09:34:48|2.1801
09:34:49|2.1801
09:34:50|2.1801
09:34:51|2.1801
09:34:52|2.1801
09:34:53|2.1795
09:34:54|2.1808
09:34:55|2.1804
09:34:57|2.1804
09:34:58|2.1801
09:34:59|2.1801
09:35:00|2.1801
09:35:01|2.1801
09:35:02|2.1801
09:35:04|2.1801
09:35:05|2.1801
09:35:05|2.1801
09:35:07|2.179
09:35:08|2.1788
09:35:09|2.1788
09:35:10|2.1788
09:35:11|2.1788
09:35:12|2.1782
09:35:13|2.1789
09:35:14|2.1805
09:35:15|2.1808
09:35:16|2.1808
09:35:17|2.1808
09:35:18|2.1808
09:35:19|2.1808
09:35:20|2.1808
09:35:21|2.1807
09:35:22|2.1807
09:35:23|2.1807
09:35:24|2.1807
09:35:25|2.1807
09:35:26|2.1803
09:35:27|2.1805
09:35:28|2.1805
09:35:29|2.1805
09:35:30|2.1805
09:35:31|2.1807
09:35:32|2.1804
09:35:33|2.1804
09:35:34|2.1804
09:35:35|2.1806
09:35:36|2.1806
09:35:37|2.1806
09:35:38|2.1806
09:35:39|2.1806
09:35:40|2.1806
09:35:41|2.1806
09:35:42|2.1806
09:35:43|2.1801
09:35:44|2.1801
09:35:45|2.1801
09:35:46|2.1808
09:35:47|2.1806
09:35:48|2.1807
09:35:49|2.1807
09:35:50|2.1807
09:35:51|2.1807
09:35:52|2.1807
09:35:53|2.1813
09:35:54|2.181
09:35:55|2.181
09:35:57|2.181
09:35:57|2.181
09:35:59|2.1811
09:36:00|2.1811
09:36:01|2.1806
09:36:02|2.1807
09:36:03|2.1804
09:36:04|2.1803
09:36:05|2.1811
09:36:06|2.1811
09:36:07|2.1811
09:36:08|2.1811
09:36:09|2.1807
09:36:10|2.1806
09:36:12|2.1806
09:36:12|2.1805
09:36:13|2.1805
09:36:14|2.1805
09:36:15|2.1805
09:36:16|2.1809
09:36:17|2.1808
09:36:18|2.1808
09:36:19|2.181
09:36:20|2.181
09:36:21|2.1809
09:36:22|2.1809
09:36:23|2.1811
09:36:24|2.1811
09:36:25|2.1814
09:36:26|2.1814
09:36:27|2.1814
09:36:28|2.1814
09:36:29|2.1802
09:36:30|2.1804
09:36:31|2.1804
09:36:32|2.1804
09:36:33|2.1809
09:36:34|2.1808
09:36:35|2.1814
09:36:36|2.1807
09:36:37|2.1806
09:36:38|2.1811
09:36:39|2.1816
09:36:40|2.1816
09:36:41|2.1816
09:36:42|2.1816
09:36:43|2.1816
09:36:44|2.1816
09:36:45|2.1816
09:36:46|2.182
09:36:47|2.182
09:36:48|2.182
09:36:49|2.182
09:36:50|2.1822
09:36:51|2.1822
09:36:52|2.1822
09:36:53|2.1822
09:36:54|2.182
09:36:55|2.182
09:36:56|2.1824
09:36:57|2.1822
09:36:59|2.1822
09:37:00|2.1822
09:37:01|2.1822
09:37:02|2.1833
09:37:03|2.1834
09:37:05|2.1824
09:37:05|2.1824
09:37:06|2.1832
09:37:08|2.1831
09:37:09|2.1831
09:37:09|2.1831
09:37:11|2.1831
09:37:12|2.1831
09:37:13|2.1822
09:37:14|2.1822
09:37:14|2.1824
09:37:16|2.1824
09:37:16|2.1824
09:37:17|2.1815
09:37:19|2.1815
09:37:19|2.1816
09:37:21|2.1816
09:37:21|2.1815
09:37:22|2.1815
09:37:23|2.1815
09:37:24|2.1815
09:37:26|2.1815
09:37:27|2.1827
09:37:28|2.1827
09:37:29|2.1827
09:37:29|2.1832
09:37:30|2.1824
09:37:32|2.1824
09:37:32|2.1824
09:37:34|2.1824
09:37:34|2.1824
09:37:35|2.1823
09:37:36|2.1823
09:37:38|2.1823
09:37:38|2.1823
09:37:39|2.1826
09:37:40|2.1826
09:37:41|2.1833
09:37:43|2.183
09:37:43|2.1826
09:37:44|2.1826
09:37:46|2.1822
09:37:47|2.1822
09:37:48|2.1815
09:37:48|2.1815
09:37:49|2.1815
09:37:50|2.1815
09:37:51|2.1815
09:37:53|2.182
09:37:53|2.182
09:37:55|2.182
09:37:55|2.182
09:37:56|2.1817
09:37:57|2.1815
09:37:59|2.182
09:38:00|2.182
09:38:01|2.182
09:38:02|2.1803
09:38:03|2.1818
09:38:04|2.1818
09:38:05|2.1818
09:38:06|2.1818
09:38:07|2.1808
09:38:08|2.1808
09:38:09|2.1808
09:38:10|2.1783
09:38:11|2.1795
09:38:12|2.179
09:38:13|2.1778
09:38:14|2.1773
09:38:15|2.1769
09:38:16|2.1773
09:38:17|2.1773
09:38:18|2.1773
09:38:19|2.1773
09:38:20|2.1773
09:38:21|2.1773
09:38:22|2.1773
09:38:23|2.1773
09:38:24|2.1769
09:38:25|2.1769
09:38:26|2.1769
09:38:27|2.1769
09:38:28|2.1752
09:38:29|2.1742
09:38:30|2.1742
09:38:31|2.1742
09:38:32|2.1751
09:38:33|2.1751
09:38:34|2.1751
09:38:35|2.175
09:38:36|2.1746
09:38:37|2.1746
09:38:38|2.1746
09:38:39|2.1751
09:38:40|2.1752
09:38:41|2.1756
09:38:42|2.1756
09:38:43|2.176
09:38:44|2.1753
09:38:45|2.176
09:38:46|2.1745
09:38:47|2.1755
09:38:48|2.1755
09:38:49|2.1745
09:38:50|2.1755
09:38:51|2.1755
09:38:52|2.1755
09:38:53|2.1746
09:38:54|2.1746
09:38:55|2.1747
09:38:56|2.1742
09:38:57|2.176
09:38:58|2.175
09:39:00|2.1757
09:39:01|2.1753
09:39:02|2.176
09:39:03|2.1745
09:39:04|2.1753
09:39:05|2.1753
09:39:06|2.1753
09:39:07|2.1749
09:39:08|2.1748
09:39:09|2.1753
09:39:10|2.1743
09:39:11|2.1743
09:39:12|2.1743
09:39:13|2.1758
09:39:14|2.1761
09:39:15|2.1761
09:39:16|2.1759
09:39:17|2.1759
09:39:18|2.1759
09:39:19|2.1758
09:39:20|2.1758
09:39:21|2.1754
09:39:22|2.1754
09:39:23|2.1754
09:39:24|2.1754
09:39:25|2.1754
09:39:26|2.1754
09:39:27|2.175
09:39:28|2.175
09:39:29|2.1748
09:39:30|2.1748
09:39:31|2.1744
09:39:32|2.175
09:39:33|2.1746
09:39:34|2.1749
09:39:35|2.1749
09:39:36|2.1748
09:39:37|2.175
09:39:38|2.1749
09:39:39|2.1758
09:39:40|2.1747
09:39:41|2.1756
09:39:42|2.1756
09:39:44|2.1754
09:39:44|2.1754
09:39:45|2.1746
09:39:46|2.1749
09:39:47|2.1748
09:39:48|2.1752
09:39:49|2.1752
09:39:50|2.1753
09:39:51|2.1753
09:39:52|2.1754
09:39:53|2.1754
09:39:54|2.1763
09:39:55|2.1763
09:39:56|2.1766
09:39:57|2.1766
09:39:58|2.1768
09:40:00|2.178
09:40:02|2.1798
09:40:02|2.1777
09:40:04|2.1788
09:40:05|2.1788
09:40:06|2.1787
09:40:07|2.1787
09:40:08|2.179
09:40:10|2.1788
09:40:10|2.1788
09:40:11|2.1787
09:40:12|2.1787
09:40:13|2.1787
09:40:14|2.1787
09:40:15|2.1793
09:40:16|2.177
09:40:17|2.1785
09:40:18|2.1785
09:40:19|2.1788
09:40:20|2.179
09:40:21|2.1792
09:40:22|2.179
09:40:23|2.1791
09:40:24|2.1789
09:40:25|2.1789
09:40:26|2.1789
09:40:27|2.1789
09:40:28|2.1788
09:40:29|2.1788
09:40:30|2.1788
09:40:31|2.1785
09:40:32|2.1787
09:40:33|2.1785
09:40:34|2.1793
09:40:35|2.1793
09:40:37|2.18
09:40:38|2.18
09:40:38|2.1793
09:40:40|2.1793
09:40:41|2.1793
09:40:42|2.1791
09:40:43|2.1791
09:40:44|2.1791
09:40:45|2.1806
09:40:46|2.1806
09:40:47|2.1806
09:40:48|2.1806
09:40:49|2.1794
09:40:50|2.1794
09:40:51|2.1789
09:40:52|2.1789
09:40:53|2.1789
09:40:54|2.1789
09:40:55|2.1788
09:40:56|2.1793
09:40:57|2.1793
09:40:58|2.1793
09:40:59|2.1793
09:41:00|2.1792
09:41:02|2.1791
09:41:02|2.1791
09:41:04|2.179
09:41:06|2.1791
09:41:06|2.1791
09:41:08|2.1791
09:41:09|2.1787
09:41:10|2.1784
09:41:11|2.1784
09:41:12|2.1775
09:41:13|2.1775
09:41:14|2.1775
09:41:15|2.1768
09:41:16|2.1768
09:41:17|2.1768
09:41:18|2.1768
09:41:20|2.1772
09:41:20|2.1759
09:41:21|2.1748
09:41:22|2.1748
09:41:23|2.175
09:41:24|2.1752
09:41:25|2.1752
09:41:26|2.1752
09:41:27|2.1746
09:41:28|2.177
09:41:29|2.177
09:41:30|2.1737
09:41:31|2.1737
09:41:32|2.1737
09:41:33|2.1737
09:41:34|2.1762
09:41:35|2.1768
09:41:36|2.178
09:41:37|2.1789
09:41:38|2.1778
09:41:39|2.1778
09:41:40|2.1779
09:41:41|2.178
09:41:42|2.1782
09:41:43|2.1783
09:41:44|2.1776
09:41:45|2.1768
09:41:46|2.1768
09:41:47|2.1778
09:41:48|2.1778
09:41:49|2.1778
09:41:50|2.1778
09:41:51|2.1769
09:41:52|2.1771
09:41:53|2.1768
09:41:55|2.1769
09:41:55|2.1769
09:41:57|2.1769
09:41:58|2.1775
09:41:58|2.1777
09:42:00|2.1778
09:42:01|2.1778
09:42:03|2.1789
09:42:04|2.1777
09:42:06|2.1779
09:42:06|2.1779
09:42:08|2.1771
09:42:09|2.1771
09:42:10|2.1771
09:42:11|2.1771
09:42:12|2.1773
09:42:13|2.177
09:42:14|2.1772
09:42:14|2.1772
09:42:16|2.1772
09:42:17|2.178
09:42:18|2.1787
09:42:18|2.1778
09:42:20|2.1779
09:42:21|2.178
09:42:22|2.1768
09:42:23|2.1767
09:42:24|2.1767
09:42:25|2.1763
09:42:27|2.1768
09:42:27|2.1763
09:42:28|2.1763
09:42:29|2.1763
09:42:30|2.1758
09:42:31|2.1758
09:42:32|2.1758
09:42:33|2.1758
09:42:34|2.1759
09:42:35|2.1759
09:42:36|2.177
09:42:37|2.177
09:42:38|2.177
09:42:39|2.1767
09:42:40|2.177
09:42:41|2.1775
09:42:42|2.1766
09:42:43|2.1766
09:42:44|2.1766
09:42:45|2.1766
09:42:46|2.1766
09:42:47|2.1758
09:42:48|2.1758
09:42:49|2.1757
09:42:50|2.1756
09:42:51|2.1756
09:42:52|2.1747
09:42:53|2.1747
09:42:54|2.1755
09:42:55|2.1755
09:42:56|2.1755
09:42:57|2.1755
09:42:58|2.1741
09:42:59|2.1741
09:43:00|2.174
09:43:02|2.1741
09:43:03|2.175
09:43:05|2.1743
09:43:05|2.1743
09:43:07|2.1743
09:43:08|2.1744
09:43:09|2.1744
09:43:09|2.1762
09:43:11|2.1761
09:43:12|2.1753
09:43:12|2.1749
09:43:14|2.1753
09:43:15|2.1762
09:43:16|2.1744
09:43:17|2.1734
09:43:18|2.175
09:43:19|2.175
09:43:20|2.1743
09:43:21|2.1749
09:43:22|2.174
09:43:22|2.1749
09:43:24|2.1748
09:43:25|2.1748
09:43:26|2.1748
09:43:27|2.1743
09:43:28|2.1743
09:43:29|2.1743
09:43:30|2.1743
09:43:31|2.1743
09:43:32|2.1743
09:43:33|2.1743
09:43:34|2.1743
09:43:35|2.1743
09:43:36|2.1741
09:43:37|2.1741
09:43:38|2.1741
09:43:39|2.1741
09:43:40|2.1741
09:43:41|2.1731
09:43:41|2.1731
09:43:42|2.1731
09:43:44|2.1731
09:43:45|2.1731
09:43:46|2.1744
09:43:47|2.1735
09:43:48|2.1714
09:43:49|2.1714
09:43:49|2.1713
09:43:51|2.1725
09:43:52|2.1725
09:43:53|2.1704
09:43:54|2.1704
09:43:55|2.1723
09:43:56|2.1724
09:43:57|2.1726
09:43:58|2.1728
09:43:59|2.1728
09:44:00|2.1716
09:44:00|2.1723
09:44:01|2.1723
09:44:03|2.1723
09:44:04|2.1723
09:44:05|2.1715
09:44:06|2.1715
09:44:08|2.1704
09:44:08|2.1704
09:44:10|2.1704
09:44:11|2.1714
09:44:12|2.1715
09:44:13|2.1719
09:44:14|2.1719
09:44:15|2.1707
09:44:16|2.1707
09:44:17|2.1704
09:44:18|2.1704
09:44:19|2.1707
09:44:20|2.1708
09:44:20|2.171
09:44:22|2.171
09:44:23|2.171
09:44:24|2.171
09:44:25|2.171
09:44:26|2.1706
09:44:27|2.1706
09:44:27|2.1706
09:44:28|2.1706
09:44:30|2.1706
09:44:31|2.1706
09:44:31|2.1706
09:44:33|2.1706
09:44:34|2.1706
09:44:35|2.1719
09:44:36|2.1719
09:44:36|2.1728
09:44:38|2.1728
09:44:39|2.1724
09:44:40|2.1722
09:44:40|2.1722
09:44:42|2.1722
09:44:43|2.1719
09:44:44|2.1719
09:44:45|2.1719
09:44:45|2.171
09:44:47|2.171
09:44:47|2.171
09:44:49|2.1711
09:44:50|2.1711
09:44:51|2.1711
09:44:52|2.1711
09:44:53|2.1711
09:44:54|2.1711
09:44:55|2.1711
09:44:56|2.1711
09:44:56|2.1726
09:44:58|2.1728
09:44:58|2.1736
09:45:00|2.1736
09:45:00|2.1728
09:45:02|2.1738
09:45:02|2.1721
09:45:05|2.1722
09:45:06|2.1722
09:45:07|2.1734
09:45:08|2.173
09:45:09|2.1729
09:45:10|2.1729
09:45:11|2.1729
09:45:12|2.1729
09:45:13|2.1729
09:45:14|2.1729
09:45:15|2.1735
09:45:16|2.1732
09:45:17|2.173
09:45:18|2.1732
09:45:19|2.1731
09:45:20|2.1731
09:45:21|2.1731
09:45:22|2.1731
09:45:23|2.1731
09:45:24|2.1731
09:45:25|2.1731
09:45:26|2.1731
09:45:27|2.175
09:45:28|2.175
09:45:29|2.175
09:45:30|2.175
09:45:31|2.1753
09:45:32|2.1757
09:45:33|2.1739
09:45:34|2.1739
09:45:35|2.1725
09:45:36|2.1725
09:45:37|2.1733
09:45:38|2.1733
09:45:39|2.1733
09:45:40|2.1735
09:45:41|2.1735
09:45:42|2.1739
09:45:43|2.1738
09:45:44|2.1739
09:45:45|2.1739
09:45:46|2.1739
09:45:47|2.174
09:45:48|2.1733
09:45:49|2.1732
09:45:50|2.1733
09:45:51|2.1732
09:45:52|2.1723
09:45:53|2.1723
09:45:54|2.1728
09:45:55|2.1728
09:45:56|2.1728
09:45:57|2.1727
09:45:58|2.1727
09:45:59|2.1725
09:46:00|2.1723
09:46:01|2.1723
09:46:02|2.1708
09:46:03|2.1709
09:46:04|2.1709
09:46:06|2.1708
09:46:06|2.1709
09:46:07|2.1705
09:46:09|2.1706
09:46:10|2.1706
09:46:11|2.1706
09:46:12|2.1706
09:46:13|2.1706
09:46:14|2.1706
09:46:15|2.1706
09:46:16|2.1706
09:46:17|2.1706
09:46:18|2.1711
09:46:19|2.1712
09:46:21|2.1705
09:46:21|2.1705
09:46:22|2.1701
09:46:23|2.1701
09:46:24|2.1701
09:46:25|2.1701
09:46:26|2.1701
09:46:27|2.1706
09:46:28|2.1706
09:46:29|2.1709
09:46:30|2.1709
09:46:31|2.1709
09:46:32|2.1708
09:46:33|2.1713
09:46:34|2.172
09:46:35|2.1728
09:46:36|2.1728
09:46:37|2.1715
09:46:38|2.1715
09:46:39|2.1715
09:46:40|2.1726
09:46:41|2.1732
09:46:42|2.1732
09:46:43|2.1732
09:46:44|2.1746
09:46:45|2.1746
09:46:46|2.1746
09:46:47|2.1734
09:46:48|2.1735
09:46:49|2.1728
09:46:50|2.173
09:46:51|2.173
09:46:52|2.173
09:46:53|2.173
09:46:54|2.173
09:46:55|2.173
09:46:56|2.173
09:46:57|2.1723
09:46:58|2.1731
09:46:59|2.1732
09:47:00|2.1733
09:47:01|2.1732
09:47:02|2.1729
09:47:03|2.1726
09:47:04|2.1726
09:47:06|2.1755
09:47:08|2.1746
09:47:08|2.1749
09:47:10|2.175
09:47:11|2.175
09:47:13|2.1754
09:47:13|2.1752
09:47:14|2.1752
09:47:15|2.1752
09:47:16|2.1762
09:47:17|2.1761
09:47:19|2.1767
09:47:19|2.1767
09:47:21|2.1776
09:47:21|2.1754
09:47:22|2.1754
09:47:23|2.1745
09:47:24|2.1728
09:47:26|2.1727
09:47:26|2.1727
09:47:27|2.1727
09:47:28|2.1738
09:47:30|2.1729
09:47:30|2.1729
09:47:31|2.1744
09:47:32|2.1744
09:47:34|2.1744
09:47:35|2.1744
09:47:35|2.1744
09:47:37|2.1744
09:47:37|2.173
09:47:39|2.1732
09:47:39|2.1732
09:47:40|2.1744
09:47:41|2.1744
09:47:43|2.1744
09:47:43|2.1744
09:47:45|2.1744
09:47:45|2.1744
09:47:46|2.1744
09:47:47|2.1744
09:47:49|2.1744
09:47:49|2.1744
09:47:50|2.1744
09:47:52|2.1744
09:47:53|2.1738
09:47:53|2.1744
09:47:54|2.1738
09:47:55|2.1738
09:47:56|2.1744
09:47:58|2.1744
09:47:59|2.1743
09:47:59|2.1743
09:48:01|2.1743
09:48:01|2.1739
09:48:03|2.1739
09:48:04|2.1739
09:48:05|2.1739
09:48:06|2.1742
09:48:07|2.1741
09:48:08|2.1741
09:48:10|2.1741
09:48:11|2.1741
09:48:13|2.1741
09:48:14|2.1741
09:48:15|2.1741
09:48:16|2.1741
09:48:17|2.1741
09:48:18|2.1739
09:48:19|2.1739
09:48:20|2.1739
09:48:21|2.1741
09:48:22|2.1741
09:48:23|2.1741
09:48:24|2.1741
09:48:25|2.1741
09:48:26|2.1739
09:48:27|2.1739
09:48:27|2.1739
09:48:28|2.1739
09:48:30|2.1739
09:48:30|2.1739
09:48:32|2.1739
09:48:33|2.1733
09:48:34|2.1733
09:48:35|2.1733
09:48:36|2.1733
09:48:37|2.1733
09:48:38|2.1733
09:48:39|2.1733
09:48:40|2.1733
09:48:41|2.1733
09:48:42|2.1733
09:48:43|2.1733
09:48:44|2.1738
09:48:45|2.1738
09:48:46|2.1738
09:48:47|2.1738
09:48:48|2.1738
09:48:49|2.1731
09:48:50|2.173
09:48:51|2.173
09:48:52|2.1731
09:48:53|2.1738
09:48:54|2.1732
09:48:55|2.1732
09:48:55|2.1737
09:48:57|2.1737
09:48:58|2.1737
09:48:59|2.1736
09:49:00|2.1737
09:49:00|2.1737
09:49:02|2.1751
09:49:02|2.1751
09:49:03|2.1751
09:49:04|2.175
09:49:06|2.1752
09:49:06|2.1752
09:49:09|2.1768
09:49:10|2.1768
09:49:11|2.1768
09:49:13|2.1758
09:49:13|2.1755
09:49:15|2.1751
09:49:16|2.1751
09:49:17|2.1751
09:49:18|2.1749
09:49:19|2.1747
09:49:21|2.1747
09:49:21|2.1751
09:49:22|2.1744
09:49:23|2.1729
09:49:24|2.1731
09:49:25|2.1731
09:49:26|2.1731
09:49:28|2.173
09:49:29|2.1731
09:49:30|2.1731
09:49:31|2.1728
09:49:32|2.1739
09:49:32|2.1739
09:49:34|2.1739
09:49:35|2.1739
09:49:36|2.1739
09:49:37|2.1739
09:49:38|2.1749
09:49:39|2.1749
09:49:40|2.1749
09:49:41|2.1739
09:49:42|2.1728
09:49:44|2.1738
09:49:44|2.1738
09:49:46|2.1738
09:49:46|2.1738
09:49:47|2.1738
09:49:49|2.1738
09:49:50|2.1738
09:49:50|2.1743
09:49:52|2.1743
09:49:53|2.1743
09:49:54|2.1734
09:49:55|2.1737
09:49:56|2.1737
09:49:57|2.1737
09:49:58|2.1737
09:49:59|2.1738
09:50:00|2.1738
09:50:00|2.1738
09:50:02|2.1738
09:50:03|2.1742
09:50:05|2.1742
09:50:05|2.1742
09:50:06|2.1743
09:50:07|2.1743
09:50:09|2.1757
09:50:11|2.1757
09:50:11|2.1757
09:50:12|2.1752
09:50:13|2.1744
09:50:14|2.1744
09:50:16|2.1742
09:50:17|2.1742
09:50:18|2.1745
09:50:18|2.1741
09:50:20|2.1741
09:50:21|2.1738
09:50:22|2.1738
09:50:23|2.1738
09:50:24|2.1738
09:50:25|2.1738
09:50:25|2.1741
09:50:27|2.1741
09:50:28|2.1741
09:50:29|2.1741
09:50:30|2.1741
09:50:31|2.1749
09:50:33|2.1748
09:50:33|2.1748
09:50:34|2.1748
09:50:35|2.1748
09:50:36|2.1737
09:50:37|2.1737
09:50:38|2.1737
09:50:39|2.1731
09:50:40|2.1731
09:50:41|2.173
09:50:42|2.1734
09:50:43|2.1724
09:50:44|2.1727
09:50:45|2.1726
09:50:46|2.1726
09:50:47|2.1709
09:50:48|2.1709
09:50:49|2.1735
09:50:50|2.1735
09:50:51|2.1735
09:50:52|2.1736
09:50:53|2.1738
09:50:54|2.1725
09:50:55|2.1725
09:50:56|2.1725
09:50:57|2.1727
09:50:58|2.1726
09:50:59|2.1709
09:51:00|2.1715
09:51:01|2.1717
09:51:02|2.1717
09:51:03|2.1725
09:51:04|2.1723
09:51:05|2.1723
09:51:06|2.1725
09:51:07|2.1724
09:51:08|2.1724
09:51:10|2.1723
09:51:11|2.1723
09:51:12|2.1716
09:51:13|2.171
09:51:15|2.171
09:51:16|2.171
09:51:17|2.1724
09:51:19|2.1717
09:51:19|2.172
09:51:20|2.172
09:51:21|2.172
09:51:22|2.172
09:51:23|2.1716
09:51:25|2.1716
09:51:26|2.1716
09:51:27|2.1716
09:51:28|2.1716
09:51:29|2.1719
09:51:31|2.1719
09:51:31|2.1719
09:51:32|2.1719
09:51:33|2.1735
09:51:34|2.1735
09:51:35|2.1723
09:51:36|2.1726
09:51:37|2.172
09:51:38|2.172
09:51:39|2.1733
09:51:40|2.1726
09:51:41|2.1726
09:51:42|2.1721
09:51:43|2.1721
09:51:44|2.1705
09:51:45|2.1705
09:51:47|2.1705
09:51:47|2.1705
09:51:48|2.1704
09:51:49|2.1704
09:51:50|2.1703
09:51:52|2.1703
09:51:52|2.1703
09:51:54|2.1668
09:51:55|2.1674
09:51:56|2.1674
09:51:57|2.1615
09:51:57|2.161
09:51:59|2.1638
09:52:00|2.1638
09:52:00|2.1632
09:52:02|2.163
09:52:03|2.1644
09:52:04|2.1621
09:52:05|2.1619
09:52:06|2.1619
09:52:07|2.162
09:52:08|2.162
09:52:09|2.162
09:52:10|2.1619
09:52:12|2.1615
09:52:12|2.1615
09:52:13|2.162
09:52:14|2.1621
09:52:16|2.162
09:52:17|2.162
09:52:18|2.1632
09:52:19|2.1626
09:52:20|2.1621
09:52:21|2.1622
09:52:22|2.1622
09:52:23|2.1596
09:52:24|2.1596
09:52:25|2.159
09:52:26|2.1608
09:52:28|2.1595
09:52:29|2.1605
09:52:30|2.1605
09:52:30|2.1605
09:52:31|2.1605
09:52:33|2.1592
09:52:33|2.1603
09:52:34|2.1596
09:52:36|2.1596
09:52:37|2.1596
09:52:37|2.1609
09:52:38|2.1609
09:52:39|2.1609
09:52:41|2.1604
09:52:41|2.1604
09:52:42|2.1603
09:52:44|2.1599
09:52:45|2.1612
09:52:45|2.1612
09:52:47|2.1603
09:52:48|2.16
09:52:49|2.1609
09:52:50|2.1597
09:52:51|2.1597
09:52:52|2.1644
09:52:52|2.1634
09:52:54|2.1634
09:52:54|2.1628
09:52:56|2.1635
09:52:57|2.1634
09:52:58|2.1635
09:52:59|2.1634
09:53:00|2.1632
09:53:01|2.1632
09:53:02|2.1644
09:53:03|2.1644
09:53:04|2.1644
09:53:05|2.1635
09:53:06|2.1634
09:53:07|2.1644
09:53:07|2.1643
09:53:09|2.1644
09:53:10|2.1644
09:53:11|2.1635
09:53:11|2.1635
09:53:14|2.1682
09:53:15|2.1682
09:53:15|2.1683
09:53:18|2.1683
09:53:18|2.1672
09:53:19|2.1673
09:53:20|2.1679
09:53:21|2.1674
09:53:22|2.1678
09:53:23|2.1655
09:53:24|2.1654
09:53:25|2.1654
09:53:26|2.1655
09:53:27|2.1655
09:53:28|2.1646
09:53:29|2.1646
09:53:30|2.1648
09:53:31|2.1648
09:53:32|2.1659
09:53:33|2.1652
09:53:34|2.1652
09:53:35|2.1652
09:53:36|2.1645
09:53:37|2.1591
09:53:38|2.1591
09:53:39|2.162
09:53:40|2.162
09:53:41|2.162
09:53:42|2.1602
09:53:43|2.1602
09:53:44|2.162
09:53:46|2.162
09:53:47|2.162
09:53:48|2.1642
09:53:49|2.1627
09:53:50|2.1627
09:53:51|2.1627
09:53:52|2.1627
09:53:53|2.1627
09:53:53|2.1627
09:53:55|2.1662
09:53:55|2.1647
09:53:57|2.1664
09:53:58|2.167
09:53:58|2.166
09:53:59|2.1652
09:54:01|2.1658
09:54:02|2.1658
09:54:02|2.1658
09:54:04|2.1658
09:54:05|2.1658
09:54:06|2.1653
09:54:07|2.1653
09:54:08|2.1653
09:54:09|2.1648
09:54:10|2.1648
09:54:11|2.1648
09:54:11|2.1643
09:54:13|2.1644
09:54:15|2.1646
09:54:16|2.1643
09:54:17|2.1643
09:54:19|2.1643
09:54:20|2.1655
09:54:21|2.1659
09:54:22|2.1648
09:54:22|2.1648
09:54:24|2.1665
09:54:26|2.1665
09:54:26|2.1665
09:54:27|2.167
09:54:29|2.1671
09:54:29|2.1672
09:54:31|2.1675
09:54:32|2.1675
09:54:33|2.1675
09:54:34|2.1675
09:54:35|2.1665
09:54:36|2.1665
09:54:37|2.1665
09:54:38|2.1665
09:54:39|2.1663
09:54:40|2.1666
09:54:41|2.1666
09:54:42|2.1664
09:54:43|2.1668
09:54:44|2.1665
09:54:45|2.1668
09:54:46|2.1668
09:54:47|2.167
09:54:48|2.167
09:54:49|2.1668
09:54:50|2.1669
09:54:51|2.1669
09:54:52|2.1668
09:54:53|2.1663
09:54:54|2.1665
09:54:55|2.1665
09:54:56|2.1665
09:54:57|2.1665
09:54:58|2.1665
09:54:59|2.1665
09:55:00|2.1665
09:55:01|2.1662
09:55:02|2.1674
09:55:03|2.1674
09:55:04|2.1674
09:55:05|2.1663
09:55:06|2.1663
09:55:07|2.1663
09:55:08|2.1663
09:55:09|2.1682
09:55:10|2.1682
09:55:11|2.1681
09:55:12|2.1683
09:55:13|2.1683
09:55:15|2.169
09:55:16|2.1698
09:55:18|2.1698
09:55:18|2.169
09:55:19|2.169
09:55:21|2.1695
09:55:23|2.1698
09:55:24|2.17
09:55:24|2.17
09:55:26|2.1696
09:55:26|2.1696
09:55:28|2.1696
09:55:29|2.1691
09:55:30|2.1677
09:55:31|2.1678
09:55:32|2.1678
09:55:33|2.1698
09:55:34|2.1686
09:55:35|2.1689
09:55:36|2.1689
09:55:37|2.168
09:55:38|2.168
09:55:39|2.1676
09:55:40|2.1676
09:55:41|2.1656
09:55:43|2.1652
09:55:43|2.1652
09:55:45|2.1671
09:55:45|2.1671
09:55:46|2.1664
09:55:47|2.1664
09:55:48|2.1664
09:55:50|2.1663
09:55:50|2.1662
09:55:51|2.1662
09:55:52|2.1662
09:55:53|2.1662
09:55:54|2.1654
09:55:55|2.1654
09:55:56|2.1653
09:55:58|2.1653
09:55:58|2.1653
09:56:00|2.1646
09:56:01|2.1646
09:56:01|2.1645
09:56:03|2.1645
09:56:03|2.1645
09:56:04|2.1636
09:56:06|2.1636
09:56:07|2.1615
09:56:08|2.1615
09:56:09|2.1615
09:56:09|2.1615
09:56:10|2.1615
09:56:12|2.1615
09:56:13|2.1628
09:56:13|2.1635
09:56:15|2.1635
09:56:16|2.1635
09:56:17|2.1635
09:56:18|2.1649
09:56:19|2.1649
09:56:20|2.1649
09:56:22|2.1664
09:56:22|2.1652
09:56:23|2.167
09:56:24|2.1668
09:56:25|2.167
09:56:26|2.1655
09:56:27|2.1667
09:56:28|2.1667
09:56:29|2.1677
09:56:30|2.1677
09:56:31|2.1677
09:56:32|2.1666
09:56:33|2.1652
09:56:34|2.1644
09:56:35|2.1644
09:56:36|2.1644
09:56:37|2.1644
09:56:38|2.1644
09:56:39|2.1644
09:56:40|2.1644
09:56:41|2.1644
09:56:42|2.1643
09:56:43|2.1636
09:56:44|2.1636
09:56:45|2.1636
09:56:46|2.1636
09:56:47|2.1636
09:56:48|2.1652
09:56:49|2.1651
09:56:50|2.1651
09:56:51|2.1651
09:56:52|2.165
09:56:53|2.1654
09:56:54|2.165
09:56:55|2.1653
09:56:56|2.1655
09:56:57|2.1663
09:56:58|2.1662
09:56:59|2.1657
09:57:00|2.1656
09:57:01|2.1658
09:57:02|2.1658
09:57:03|2.1658
09:57:04|2.1658
09:57:05|2.1658
09:57:06|2.167
09:57:07|2.1656
09:57:08|2.1658
09:57:09|2.1657
09:57:10|2.1648
09:57:11|2.1648
09:57:12|2.1659
09:57:13|2.166
09:57:15|2.166
09:57:16|2.166
09:57:18|2.166
09:57:19|2.1668
09:57:20|2.1667
09:57:21|2.167
09:57:22|2.1676
09:57:22|2.1672
09:57:24|2.1671
09:57:25|2.1671
09:57:27|2.1663
09:57:27|2.1662
09:57:28|2.1662
09:57:30|2.1662
09:57:31|2.1662
09:57:32|2.1662
09:57:33|2.1668
09:57:34|2.1663
09:57:35|2.1669
09:57:36|2.167
09:57:37|2.1674
09:57:38|2.1675
09:57:39|2.1676
09:57:41|2.1676
09:57:41|2.1677
09:57:42|2.1677
09:57:44|2.1668
09:57:45|2.1673
09:57:45|2.1674
09:57:46|2.1678
09:57:47|2.1678
09:57:49|2.1678
09:57:50|2.1678
09:57:50|2.1678
09:57:51|2.1678
09:57:53|2.1679
09:57:53|2.1682
09:57:55|2.1682
09:57:55|2.1678
09:57:56|2.1678
09:57:58|2.1678
09:57:59|2.1678
09:57:59|2.1678
09:58:01|2.1683
09:58:01|2.1683
09:58:02|2.1683
09:58:03|2.1683
09:58:05|2.1683
09:58:06|2.1683
09:58:07|2.1684
09:58:08|2.1683
09:58:09|2.1687
09:58:10|2.1688
09:58:11|2.1688
09:58:12|2.1688
09:58:13|2.1684
09:58:14|2.1673
09:58:15|2.1667
09:58:17|2.1667
09:58:18|2.1667
09:58:20|2.1667
09:58:20|2.167
09:58:21|2.1671
09:58:22|2.1671
09:58:23|2.166
09:58:25|2.166
09:58:26|2.1659
09:58:27|2.1661
09:58:27|2.1663
09:58:28|2.1663
09:58:30|2.1663
09:58:31|2.1663
09:58:32|2.1659
09:58:33|2.1659
09:58:34|2.1665
09:58:35|2.1666
09:58:36|2.1666
09:58:37|2.1673
09:58:38|2.1674
09:58:39|2.1666
09:58:40|2.1672
09:58:41|2.1672
09:58:42|2.1671
09:58:43|2.1671
09:58:44|2.167
09:58:45|2.167
09:58:46|2.167
09:58:47|2.1667
09:58:48|2.1671
09:58:49|2.1671
09:58:50|2.1671
09:58:51|2.1671
09:58:52|2.1671
09:58:53|2.1673
09:58:54|2.1674
09:58:55|2.1674
09:58:56|2.1674
09:58:57|2.1674
09:58:58|2.1679
09:58:59|2.1675
09:59:00|2.1676
09:59:01|2.1674
09:59:02|2.1673
09:59:03|2.167
09:59:04|2.167
09:59:05|2.167
09:59:06|2.1673
09:59:07|2.1671
09:59:08|2.1672
09:59:09|2.1672
09:59:10|2.1666
09:59:11|2.1666
09:59:12|2.1666
09:59:13|2.1666
09:59:14|2.1679
09:59:15|2.168
09:59:16|2.1681
09:59:18|2.1683
09:59:19|2.1683
09:59:20|2.1683
09:59:22|2.1685
09:59:23|2.1685
09:59:24|2.1688
09:59:25|2.1689
09:59:27|2.1689
09:59:27|2.1689
09:59:29|2.1687
09:59:29|2.1687
09:59:31|2.1687
09:59:31|2.1697
09:59:32|2.1683
09:59:34|2.1679
09:59:34|2.168
09:59:36|2.168
09:59:36|2.168
09:59:38|2.168
09:59:38|2.168
09:59:39|2.1676
09:59:41|2.168
09:59:41|2.1681
09:59:43|2.1682
09:59:43|2.1682
09:59:44|2.1683
09:59:45|2.1683
09:59:46|2.1683
09:59:47|2.1683
09:59:48|2.1686
09:59:49|2.1686
09:59:50|2.1686
09:59:51|2.1686
09:59:53|2.1686
09:59:53|2.1687
09:59:55|2.1692
09:59:56|2.1691
09:59:57|2.1693
09:59:58|2.1693
09:59:58|2.1693
09:59:59|2.1693
10:00:01|2.17
10:00:01|2.1709
10:00:02|2.1702
10:00:03|2.1702
10:00:05|2.1702
10:00:06|2.1709
10:00:06|2.1709
10:00:07|2.1712
10:00:08|2.1709
10:00:10|2.1717
10:00:10|2.1709
10:00:11|2.1709
10:00:12|2.1709
10:00:14|2.1707
10:00:14|2.1707
10:00:15|2.1707
10:00:16|2.1707
10:00:18|2.1702
10:00:20|2.1702
10:00:21|2.1708
10:00:22|2.1688
10:00:24|2.1704
10:00:24|2.1704
10:00:25|2.1704
10:00:26|2.1686
10:00:27|2.1686
10:00:28|2.1689
10:00:29|2.1686
10:00:30|2.1686
10:00:31|2.1686
10:00:32|2.1686
10:00:33|2.1686
10:00:34|2.1686
10:00:35|2.1681
10:00:36|2.1667
10:00:37|2.1683
10:00:38|2.167
10:00:39|2.1676
10:00:40|2.1683
10:00:42|2.1713
10:00:42|2.1683
10:00:44|2.1712
10:00:44|2.1701
10:00:45|2.1693
10:00:46|2.1693
10:00:47|2.1698
10:00:49|2.1702
10:00:50|2.1702
10:00:50|2.1702
10:00:52|2.1702
10:00:52|2.1702
10:00:53|2.1702
10:00:55|2.1702
10:00:55|2.1703
10:00:56|2.1696
10:00:58|2.1696
10:00:59|2.1696
10:00:59|2.1694
10:01:00|2.1693
10:01:01|2.1688
10:01:02|2.1689
10:01:04|2.1689
10:01:04|2.1686
10:01:05|2.1686
10:01:06|2.1686
10:01:08|2.1688
10:01:09|2.1698
10:01:09|2.17
10:01:10|2.1703
10:01:11|2.1703
10:01:12|2.1712
10:01:14|2.1712
10:01:14|2.1712
10:01:15|2.1712
10:01:16|2.1712
10:01:17|2.1689
10:01:19|2.1688
10:01:20|2.1688
10:01:22|2.1688
10:01:22|2.1697
10:01:24|2.1699
10:01:25|2.1699
10:01:26|2.1699
10:01:28|2.17
10:01:29|2.1704
10:01:30|2.1704
10:01:31|2.1707
10:01:31|2.1706
10:01:33|2.1706
10:01:33|2.1706
10:01:35|2.1704
10:01:35|2.1703
10:01:36|2.1703
10:01:38|2.1709
10:01:39|2.1725
10:01:40|2.1778
10:01:40|2.1778
10:01:42|2.1778
10:01:42|2.1779
10:01:43|2.1779
10:01:44|2.1769
10:01:46|2.1769
10:01:46|2.1738
10:01:47|2.1772
10:01:48|2.1755
10:01:50|2.178
10:01:51|2.1762
10:01:52|2.1776
10:01:53|2.1787
10:01:53|2.1785
10:01:54|2.1764
10:01:56|2.1763
10:01:57|2.1765
10:01:58|2.1767
10:01:59|2.1771
10:02:00|2.1769
10:02:01|2.1769
10:02:02|2.1762
10:02:03|2.1762
10:02:04|2.1762
10:02:05|2.1762
10:02:05|2.1769
10:02:07|2.1774
10:02:08|2.1773
10:02:09|2.1772
10:02:10|2.1772
10:02:11|2.1772
10:02:12|2.1789
10:02:13|2.179
10:02:14|2.179
10:02:15|2.1783
10:02:16|2.1782
10:02:17|2.1772
10:02:17|2.1772
10:02:18|2.1772
10:02:21|2.1797
10:02:21|2.1797
10:02:23|2.1797
10:02:24|2.1796
10:02:25|2.1797
10:02:26|2.1781
10:02:26|2.1781
10:02:28|2.1797
10:02:29|2.1797
10:02:30|2.1797
10:02:31|2.1799
10:02:32|2.1789
10:02:33|2.1788
10:02:34|2.1789
10:02:35|2.1787
10:02:36|2.1787
10:02:37|2.1787
10:02:38|2.1795
10:02:39|2.1795
10:02:40|2.1797
10:02:41|2.1797
10:02:42|2.1794
10:02:43|2.1794
10:02:44|2.18
10:02:45|2.1799
10:02:46|2.1798
10:02:47|2.1798
10:02:48|2.1798
10:02:49|2.1789
10:02:50|2.1789
10:02:51|2.1789
10:02:52|2.1789
10:02:53|2.1788
10:02:54|2.1789
10:02:55|2.1784
10:02:56|2.1781
10:02:57|2.1781
10:02:58|2.1773
10:02:59|2.1762
10:03:00|2.175
10:03:01|2.1767
10:03:02|2.1767
10:03:03|2.1767
10:03:04|2.1779
10:03:05|2.1772
10:03:06|2.1779
10:03:07|2.1779
10:03:08|2.1779
10:03:09|2.1774
10:03:10|2.1774
10:03:11|2.177
10:03:12|2.177
10:03:13|2.1734
10:03:14|2.1748
10:03:15|2.1734
10:03:17|2.1725
10:03:17|2.1725
10:03:19|2.1734
10:03:19|2.1734
10:03:21|2.1774
10:03:22|2.1745
10:03:24|2.1774
10:03:25|2.1774
10:03:26|2.177
10:03:27|2.177
10:03:27|2.1769
10:03:29|2.1758
10:03:30|2.1758
10:03:31|2.1758
10:03:32|2.1745
10:03:33|2.1749
10:03:34|2.1749
10:03:35|2.1751
10:03:36|2.1758
10:03:37|2.1758
10:03:39|2.1758
10:03:39|2.1758
10:03:41|2.1749
10:03:41|2.1752
10:03:43|2.1752
10:03:43|2.1756
10:03:45|2.1755
10:03:45|2.1755
10:03:47|2.1754
10:03:48|2.1754
10:03:49|2.1754
10:03:50|2.1763
10:03:51|2.176
10:03:52|2.1761
10:03:53|2.1761
10:03:54|2.1779
10:03:55|2.1779
10:03:56|2.1792
10:03:57|2.1792
10:03:58|2.1792
10:03:59|2.1787
10:04:00|2.1787
10:04:01|2.1787
10:04:02|2.1787
10:04:04|2.1775
10:04:05|2.1783
10:04:05|2.1782
10:04:08|2.1782
10:04:08|2.1782
10:04:09|2.1778
10:04:10|2.1779
10:04:11|2.1779
10:04:12|2.1782
10:04:13|2.1783
10:04:14|2.1783
10:04:15|2.1799
10:04:16|2.1789
10:04:17|2.1788
10:04:18|2.1792
10:04:19|2.1792
10:04:20|2.1792
10:04:22|2.1793
10:04:24|2.1799
10:04:25|2.1793
10:04:26|2.1793
10:04:27|2.1793
10:04:28|2.1793
10:04:30|2.1794
10:04:30|2.1796
10:04:31|2.18
10:04:32|2.18
10:04:33|2.1816
10:04:34|2.1819
10:04:35|2.1799
10:04:36|2.1799
10:04:37|2.1799
10:04:39|2.1822
10:04:40|2.1822
10:04:41|2.1822
10:04:42|2.1811
10:04:43|2.181
10:04:44|2.1812
10:04:45|2.1813
10:04:46|2.1812
10:04:47|2.1823
10:04:48|2.1823
10:04:49|2.1823
10:04:50|2.1815
10:04:51|2.1815
10:04:52|2.1818
10:04:53|2.1818
10:04:54|2.1828
10:04:55|2.1828
10:04:56|2.1818
10:04:57|2.1814
10:04:58|2.1814
10:04:59|2.1814
10:05:00|2.1814
10:05:01|2.1813
10:05:02|2.1812
10:05:03|2.1815
10:05:03|2.1813
10:05:05|2.1813
10:05:06|2.1813
10:05:07|2.1818
10:05:08|2.1808
10:05:09|2.1808
10:05:10|2.1808
10:05:10|2.1808
10:05:12|2.1812
10:05:13|2.1812
10:05:14|2.1812
10:05:15|2.1812
10:05:16|2.1811
10:05:17|2.1816
10:05:18|2.1816
10:05:19|2.182
10:05:20|2.1821
10:05:20|2.1821
10:05:22|2.1823
10:05:24|2.1819
10:05:25|2.1819
10:05:26|2.1827
10:05:28|2.1817
10:05:29|2.1817
10:05:29|2.1817
10:05:31|2.1817
10:05:32|2.1822
10:05:33|2.1822
10:05:34|2.1822
10:05:35|2.1822
10:05:36|2.1827
10:05:37|2.183
10:05:39|2.1827
10:05:39|2.1828
10:05:40|2.1831
10:05:41|2.1832
10:05:42|2.183
10:05:43|2.1831
10:05:44|2.1837
10:05:45|2.1829
10:05:46|2.183
10:05:47|2.1831
10:05:48|2.1833
10:05:49|2.1833
10:05:50|2.1816
10:05:51|2.1816
10:05:52|2.182
10:05:53|2.1819
10:05:54|2.1825
10:05:55|2.1825
10:05:56|2.1824
10:05:57|2.1823
10:05:58|2.1823
10:05:59|2.1825
10:06:01|2.1817
10:06:01|2.1817
10:06:02|2.1807
10:06:04|2.1807
10:06:05|2.1807
10:06:05|2.1807
10:06:06|2.1807
10:06:07|2.1806
10:06:09|2.1797
10:06:09|2.1797
10:06:10|2.1797
10:06:12|2.1792
10:06:13|2.1792
10:06:13|2.1792
10:06:15|2.1793
10:06:16|2.1788
10:06:16|2.1788
10:06:18|2.1792
10:06:18|2.1792
10:06:20|2.179
10:06:20|2.1807
10:06:21|2.1807
10:06:22|2.1806
10:06:24|2.1806
10:06:25|2.1804
10:06:26|2.1811
10:06:28|2.1798
10:06:29|2.1798
10:06:30|2.1805
10:06:31|2.1765
10:06:32|2.1765
10:06:33|2.1783
10:06:34|2.1783
10:06:35|2.1783
10:06:36|2.1779
10:06:37|2.1779
10:06:38|2.1771
10:06:39|2.1803
10:06:40|2.1803
10:06:41|2.1792
10:06:42|2.1793
10:06:43|2.1786
10:06:44|2.1797
10:06:45|2.1797
10:06:46|2.1797
10:06:47|2.1798
10:06:48|2.1798
10:06:49|2.1798
10:06:50|2.1799
10:06:51|2.1799
10:06:52|2.1799
10:06:53|2.1799
10:06:54|2.1798
10:06:56|2.1793
10:06:57|2.1793
10:06:57|2.1792
10:06:58|2.1798
10:06:59|2.1798
10:07:00|2.1798
10:07:02|2.1797
10:07:03|2.1801
10:07:03|2.1801
10:07:05|2.1801
10:07:05|2.1802
10:07:06|2.1802
10:07:08|2.1807
10:07:08|2.1801
10:07:09|2.1801
10:07:11|2.1801
10:07:12|2.1798
10:07:12|2.1801
10:07:13|2.1801
10:07:15|2.1794
10:07:15|2.1797
10:07:17|2.1797
10:07:17|2.1797
10:07:18|2.1797
10:07:20|2.1796
10:07:21|2.1796
10:07:21|2.1808
10:07:23|2.1808
10:07:23|2.1793
10:07:25|2.1793
10:07:27|2.1793
10:07:27|2.1789
10:07:29|2.1796
10:07:30|2.1795
10:07:32|2.1795
10:07:33|2.1795
10:07:34|2.1793
10:07:35|2.1793
10:07:36|2.1795
10:07:37|2.1795
10:07:39|2.1786
10:07:39|2.1786
10:07:41|2.1783
10:07:42|2.1784
10:07:43|2.1791
10:07:44|2.179
10:07:45|2.1794
10:07:46|2.1782
10:07:47|2.1778
10:07:48|2.1777
10:07:49|2.1779
10:07:50|2.1779
10:07:51|2.1779
10:07:52|2.1779
10:07:53|2.1789
10:07:54|2.1789
10:07:55|2.1775
10:07:56|2.1782
10:07:57|2.1782
10:07:58|2.1782
10:07:59|2.1783
10:08:00|2.1809
10:08:01|2.1785
10:08:02|2.177
10:08:03|2.1779
10:08:04|2.1778
10:08:05|2.1763
10:08:06|2.1768
10:08:07|2.1764
10:08:08|2.1767
10:08:09|2.1767
10:08:10|2.1767
10:08:11|2.1767
10:08:12|2.1767
10:08:13|2.1767
10:08:14|2.1771
10:08:15|2.1771
10:08:16|2.1784
10:08:17|2.1783
10:08:18|2.1783
10:08:19|2.1783
10:08:20|2.1783
10:08:21|2.1796
10:08:22|2.1796
10:08:23|2.1798
10:08:24|2.1798
10:08:25|2.1782
10:08:27|2.178
10:08:28|2.178
10:08:29|2.1777
10:08:30|2.1776
10:08:31|2.1773
10:08:32|2.1777
10:08:33|2.1778
10:08:34|2.178
10:08:35|2.1784
10:08:36|2.1776
10:08:37|2.1762
10:08:38|2.1771
10:08:40|2.1774
10:08:41|2.1773
10:08:41|2.1773
10:08:42|2.1773
10:08:43|2.1773
10:08:45|2.1772
10:08:45|2.1772
10:08:47|2.1772
10:08:48|2.1772
10:08:49|2.1774
10:08:50|2.1753
10:08:50|2.1751
10:08:52|2.1766
10:08:52|2.1766
10:08:53|2.1759
10:08:54|2.1758
10:08:55|2.1763
10:08:57|2.1762
10:08:58|2.1755
10:08:58|2.1757
10:08:59|2.1762
10:09:00|2.1762
10:09:02|2.1767
10:09:02|2.1759
10:09:04|2.1762
10:09:05|2.1771
10:09:06|2.1771
10:09:07|2.1771
10:09:08|2.1771
10:09:09|2.1769
10:09:10|2.178
10:09:11|2.1775
10:09:12|2.1775
10:09:13|2.1775
10:09:14|2.1775
10:09:15|2.1787
10:09:16|2.178
10:09:17|2.1781
10:09:18|2.1777
10:09:19|2.1777
10:09:20|2.1782
10:09:21|2.1782
10:09:22|2.1782
10:09:23|2.1763
10:09:24|2.1763
10:09:25|2.1763
10:09:27|2.1781
10:09:28|2.1781
10:09:29|2.1781
10:09:31|2.1768
10:09:32|2.1768
10:09:33|2.1768
10:09:34|2.1776
10:09:34|2.1778
10:09:36|2.1778
10:09:37|2.1778
10:09:38|2.178
10:09:39|2.1773
10:09:40|2.1773
10:09:41|2.1771
10:09:42|2.1771
10:09:43|2.1771
10:09:43|2.1775
10:09:45|2.1775
10:09:46|2.1766
10:09:47|2.1765
10:09:48|2.1759
10:09:49|2.1771
10:09:50|2.177
10:09:50|2.177
10:09:52|2.177
10:09:52|2.177
10:09:54|2.1761
10:09:55|2.1763
10:09:56|2.1752
10:09:56|2.1754
10:09:58|2.1756
10:09:59|2.1762
10:10:00|2.1762
10:10:00|2.1761
10:10:01|2.1761
10:10:03|2.1761
10:10:04|2.1758
10:10:05|2.1758
10:10:06|2.1758
10:10:07|2.1758
10:10:08|2.1758
10:10:09|2.1758
10:10:10|2.1761
10:10:11|2.1761
10:10:12|2.1762
10:10:13|2.1766
10:10:14|2.1776
10:10:15|2.178
10:10:15|2.1775
10:10:17|2.1776
10:10:18|2.1773
10:10:19|2.1773
10:10:19|2.1773
10:10:21|2.1773
10:10:21|2.1773
10:10:23|2.1771
10:10:24|2.1771
10:10:25|2.1771
10:10:26|2.1773
10:10:28|2.1773
10:10:28|2.1766
10:10:30|2.1769
10:10:31|2.1769
10:10:32|2.1769
10:10:34|2.1769
10:10:34|2.1769
10:10:35|2.177
10:10:36|2.177
10:10:38|2.1761
10:10:39|2.1759
10:10:40|2.176
10:10:41|2.1764
10:10:42|2.1764
10:10:43|2.1764
10:10:44|2.1764
10:10:45|2.1765
10:10:46|2.1765
10:10:47|2.1773
10:10:48|2.1773
10:10:49|2.1773
10:10:50|2.1782
10:10:51|2.1782
10:10:52|2.1782
10:10:53|2.1782
10:10:54|2.1782
10:10:55|2.1779
10:10:56|2.1779
10:10:57|2.1779
10:10:58|2.1762
10:10:59|2.1761
10:11:00|2.1761
10:11:01|2.1761
10:11:02|2.1761
10:11:03|2.1761
10:11:04|2.1751
10:11:05|2.1751
10:11:06|2.1751
10:11:08|2.1751
10:11:08|2.1751
10:11:09|2.175
10:11:11|2.1767
10:11:12|2.178
10:11:12|2.1772
10:11:13|2.1769
10:11:14|2.1781
10:11:15|2.1781
10:11:17|2.179
10:11:18|2.179
10:11:19|2.1784
10:11:20|2.1777
10:11:21|2.1777
10:11:21|2.1777
10:11:22|2.1777
10:11:23|2.1773
10:11:24|2.1777
10:11:25|2.1781
10:11:26|2.179
10:11:28|2.1793
10:11:29|2.1793
10:11:31|2.18
10:11:32|2.18
10:11:33|2.1818
10:11:34|2.1814
10:11:34|2.1814
10:11:36|2.1823
10:11:37|2.1836
10:11:38|2.1818
10:11:39|2.1818
10:11:40|2.1825
10:11:41|2.1821
10:11:42|2.1821
10:11:44|2.1819
10:11:44|2.1819
10:11:45|2.1815
10:11:46|2.1816
10:11:47|2.1831
10:11:48|2.1831
10:11:49|2.1821
10:11:50|2.1821
10:11:51|2.1844
10:11:52|2.1853
10:11:53|2.1853
10:11:54|2.187
10:11:55|2.1864
10:11:56|2.1857
10:11:57|2.1855
10:11:58|2.1856
10:11:59|2.1856
10:12:00|2.1856
10:12:01|2.1862
10:12:02|2.1862
10:12:03|2.1862
10:12:04|2.1881
10:12:05|2.1876
10:12:06|2.1871
10:12:07|2.1882
10:12:08|2.1879
10:12:09|2.1879
10:12:10|2.1877
10:12:11|2.1849
10:12:12|2.1885
10:12:13|2.187
10:12:14|2.1869
10:12:15|2.187
10:12:16|2.1871
10:12:17|2.1874
10:12:18|2.1875
10:12:19|2.1875
10:12:20|2.1875
10:12:21|2.1875
10:12:22|2.1889
10:12:23|2.1891
10:12:24|2.1891
10:12:25|2.1872
10:12:26|2.188
10:12:27|2.1879
10:12:29|2.1881
10:12:31|2.1881
10:12:31|2.1881
10:12:33|2.1882
10:12:34|2.1878
10:12:35|2.1878
10:12:36|2.1878
10:12:38|2.188
10:12:38|2.188
10:12:39|2.188
10:12:40|2.1871
10:12:41|2.1897
10:12:42|2.1897
10:12:43|2.1897
10:12:44|2.189
10:12:45|2.189
10:12:46|2.189
10:12:47|2.1887
10:12:48|2.1883
10:12:49|2.1883
10:12:51|2.1874
10:12:52|2.188
10:12:53|2.188
10:12:54|2.1876
10:12:56|2.1874
10:12:56|2.1874
10:12:57|2.1881
10:12:58|2.1881
10:12:59|2.1881
10:13:00|2.1881
10:13:01|2.1881
10:13:02|2.1874
10:13:03|2.1874
10:13:04|2.1874
10:13:05|2.1874
10:13:06|2.1876
10:13:07|2.1876
10:13:08|2.1876
10:13:09|2.1877
10:13:10|2.1877
10:13:11|2.1881
10:13:12|2.1879
10:13:13|2.1879
10:13:14|2.1881
10:13:15|2.1877
10:13:16|2.1877
10:13:17|2.1878
10:13:18|2.188
10:13:19|2.1888
10:13:20|2.1885
10:13:22|2.1894
10:13:23|2.1894
10:13:24|2.1894
10:13:25|2.1887
10:13:26|2.1887
10:13:27|2.1882
10:13:29|2.189
10:13:30|2.1886
10:13:31|2.1886
10:13:32|2.1886
10:13:34|2.1886
10:13:34|2.1891
10:13:36|2.189
10:13:36|2.1891
10:13:37|2.1895
10:13:39|2.189
10:13:40|2.189
10:13:41|2.189
10:13:42|2.189
10:13:43|2.1892
10:13:43|2.1892
10:13:45|2.1892
10:13:46|2.1887
10:13:47|2.1875
10:13:48|2.1875
10:13:49|2.1875
10:13:50|2.1883
10:13:51|2.1883
10:13:52|2.1876
10:13:53|2.1884
10:13:54|2.1884
10:13:55|2.1851
10:13:56|2.1872
10:13:56|2.1863
10:13:58|2.1879
10:13:59|2.1873
10:13:59|2.1885
10:14:00|2.1885
10:14:02|2.1885
10:14:02|2.1885
10:14:04|2.1875
10:14:04|2.1855
10:14:05|2.1871
10:14:06|2.1871
10:14:07|2.1875
10:14:09|2.1864
10:14:09|2.1864
10:14:11|2.1872
10:14:12|2.1872
10:14:13|2.1871
10:14:13|2.1885
10:14:14|2.1885
10:14:16|2.1885
10:14:16|2.1885
10:14:17|2.1885
10:14:18|2.1885
10:14:19|2.1885
10:14:21|2.1873
10:14:21|2.1873
10:14:22|2.1888
10:14:24|2.1881
10:14:25|2.1882
10:14:25|2.1899
10:14:26|2.189
10:14:27|2.1886
10:14:28|2.1891
10:14:30|2.1883
10:14:30|2.1892
10:14:32|2.1891
10:14:34|2.1883
10:14:34|2.1881
10:14:36|2.1883
10:14:37|2.1882
10:14:38|2.189
10:14:40|2.189
10:14:40|2.189
10:14:41|2.189
10:14:42|2.1899
10:14:43|2.1896
10:14:44|2.1892
10:14:45|2.1892
10:14:46|2.1893
10:14:47|2.1893
10:14:48|2.1893
10:14:49|2.1893
10:14:50|2.1892
10:14:51|2.1892
10:14:52|2.1894
10:14:53|2.1896
10:14:54|2.1891
10:14:55|2.1891
10:14:56|2.189
10:14:57|2.189
10:14:58|2.189
10:14:59|2.1891
10:15:00|2.1891
10:15:01|2.1891
10:15:02|2.1892
10:15:03|2.1887
10:15:04|2.1897
10:15:05|2.1897
10:15:06|2.1897
10:15:07|2.1897
10:15:08|2.1897
10:15:09|2.1897
10:15:10|2.19
10:15:11|2.1896
10:15:12|2.1896
10:15:13|2.1901
10:15:14|2.1904
10:15:15|2.1903
10:15:16|2.1899
10:15:17|2.1899
10:15:18|2.19
10:15:19|2.1909
10:15:20|2.1895
10:15:21|2.1899
10:15:22|2.1903
10:15:23|2.1903
10:15:24|2.1916
10:15:25|2.1916
10:15:26|2.1956
10:15:27|2.2016
10:15:28|2.2016
10:15:29|2.2004
10:15:31|2.1956
10:15:33|2.1961
10:15:34|2.1984
10:15:35|2.1975
10:15:35|2.1968
10:15:37|2.1964
10:15:38|2.1998
10:15:39|2.1979
10:15:40|2.1973
10:15:41|2.1995
10:15:42|2.1995
10:15:43|2.1982
10:15:44|2.1998
10:15:45|2.1998
10:15:46|2.1998
10:15:47|2.1997
10:15:49|2.2
10:15:49|2.2023
10:15:50|2.2011
10:15:52|2.2001
10:15:52|2.2002
10:15:53|2.2024
10:15:55|2.2003
10:15:55|2.2005
10:15:57|2.2011
10:15:58|2.2011
10:15:58|2.2
10:16:00|2.1999
10:16:00|2.1999
10:16:01|2.1999
10:16:03|2.201
10:16:04|2.201
10:16:05|2.2004
10:16:05|2.2007
10:16:06|2.2012
10:16:07|2.2016
10:16:08|2.2016
10:16:09|2.201
10:16:10|2.2014
10:16:11|2.2014
10:16:13|2.2039
10:16:14|2.2031
10:16:14|2.2072
10:16:16|2.2056
10:16:16|2.2069
10:16:17|2.2069
10:16:19|2.2032
10:16:20|2.2055
10:16:21|2.206
10:16:22|2.2063
10:16:23|2.2063
10:16:24|2.2042
10:16:25|2.2042
10:16:26|2.2055
10:16:27|2.2046
10:16:28|2.2049
10:16:29|2.2062
10:16:30|2.2064
10:16:31|2.207
10:16:33|2.2065
10:16:34|2.2047
10:16:36|2.2043
10:16:37|2.2043
10:16:38|2.2044
10:16:39|2.2043
10:16:40|2.2032
10:16:41|2.2042
10:16:42|2.2033
10:16:43|2.2035
10:16:44|2.2035
10:16:45|2.2035
10:16:46|2.2027
10:16:47|2.203
10:16:48|2.2029
10:16:49|2.2029
10:16:50|2.2011
10:16:51|2.2035
10:16:52|2.2025
10:16:53|2.202
10:16:54|2.2032
10:16:55|2.2032
10:16:56|2.2044
10:16:57|2.2037
10:16:58|2.2025
10:16:59|2.2043
10:17:00|2.2043
10:17:01|2.204
10:17:02|2.204
10:17:03|2.2061
10:17:04|2.2047
10:17:05|2.2047
10:17:07|2.2038
10:17:07|2.2038
10:17:08|2.205
10:17:09|2.2047
10:17:10|2.2047
10:17:11|2.2047
10:17:12|2.2046
10:17:13|2.2044
10:17:14|2.2048
10:17:15|2.2051
10:17:16|2.2054
10:17:17|2.2047
10:17:18|2.2047
10:17:19|2.2065
10:17:20|2.2062
10:17:21|2.2065
10:17:22|2.2065
10:17:23|2.2066
10:17:24|2.2061
10:17:25|2.206
10:17:26|2.2059
10:17:27|2.206
10:17:28|2.206
10:17:29|2.2063
10:17:30|2.2063
10:17:31|2.2046
10:17:33|2.2047
10:17:34|2.2047
10:17:35|2.2046
10:17:37|2.2047
10:17:37|2.2047
10:17:38|2.2044
10:17:39|2.2044
10:17:40|2.2037
10:17:41|2.2043
10:17:42|2.2043
10:17:43|2.205
10:17:45|2.2036
10:17:46|2.2036
10:17:46|2.2035
10:17:48|2.2031
10:17:49|2.2031
10:17:50|2.2031
10:17:50|2.2052
10:17:52|2.2049
10:17:54|2.2043
10:17:54|2.2043
10:17:55|2.205
10:17:56|2.205
10:17:57|2.204
10:17:58|2.2039
10:17:59|2.204
10:18:00|2.2039
10:18:01|2.2051
10:18:02|2.204
10:18:03|2.2031
10:18:04|2.2031
10:18:05|2.2033
10:18:06|2.2037
10:18:07|2.2042
10:18:08|2.2048
10:18:09|2.2048
10:18:11|2.2048
10:18:12|2.2048
10:18:13|2.2033
10:18:14|2.2033
10:18:15|2.2028
10:18:16|2.2028
10:18:17|2.2028
10:18:18|2.2027
10:18:19|2.2027
10:18:20|2.205
10:18:20|2.2045
10:18:21|2.2031
10:18:22|2.2039
10:18:24|2.2048
10:18:25|2.2048
10:18:26|2.2056
10:18:27|2.204
10:18:28|2.2039
10:18:29|2.2039
10:18:30|2.2048
10:18:31|2.2048
10:18:32|2.2048
10:18:33|2.2055
10:18:35|2.2054
10:18:36|2.2049
10:18:37|2.2048
10:18:38|2.205
10:18:39|2.204
10:18:40|2.2049
10:18:41|2.2049
10:18:42|2.205
10:18:43|2.2054
10:18:45|2.2054
10:18:46|2.2054
10:18:47|2.2054
10:18:48|2.2054
10:18:49|2.2054
10:18:50|2.2054
10:18:50|2.2054
10:18:52|2.2065
10:18:53|2.2065
10:18:54|2.2055
10:18:55|2.2055
10:18:55|2.2061
10:18:57|2.2068
10:18:58|2.2078
10:18:59|2.2078
10:19:00|2.2077
10:19:01|2.2088
10:19:02|2.2087
10:19:03|2.2083
10:19:04|2.2082
10:19:05|2.2066
10:19:06|2.2071
10:19:07|2.2072
10:19:08|2.2076
10:19:09|2.2076
10:19:10|2.2073
10:19:10|2.2072
10:19:11|2.2072
10:19:13|2.2078
10:19:14|2.2085
10:19:15|2.2074
10:19:16|2.2077
10:19:18|2.2057
10:19:18|2.2057
10:19:19|2.2068
10:19:20|2.2072
10:19:21|2.207
10:19:22|2.2073
10:19:23|2.2073
10:19:24|2.2073
10:19:25|2.2073
10:19:26|2.2069
10:19:27|2.2078
10:19:28|2.2061
10:19:29|2.2067
10:19:30|2.2084
10:19:31|2.2073
10:19:32|2.2082
10:19:33|2.2082
10:19:34|2.2087
10:19:35|2.2099
10:19:37|2.21
10:19:38|2.21
10:19:39|2.21
10:19:41|2.21
10:19:42|2.2102
10:19:43|2.2103
10:19:43|2.21
10:19:45|2.21
10:19:46|2.21
10:19:47|2.2088
10:19:48|2.21
10:19:49|2.21
10:19:50|2.2084
10:19:51|2.21
10:19:52|2.21
10:19:53|2.2097
10:19:54|2.2089
10:19:55|2.2089
10:19:56|2.2093
10:19:57|2.2088
10:19:57|2.2095
10:19:59|2.2097
10:20:00|2.2097
10:20:00|2.2097
10:20:02|2.2114
10:20:03|2.2087
10:20:04|2.2103
10:20:05|2.2103
10:20:06|2.2103
10:20:06|2.2103
10:20:08|2.2103
10:20:09|2.2086
10:20:10|2.2086
10:20:11|2.2089
10:20:12|2.2084
10:20:12|2.2095
10:20:14|2.2095
10:20:15|2.2086
10:20:16|2.2086
10:20:17|2.2091
10:20:18|2.2088
10:20:19|2.2088
10:20:20|2.2088
10:20:21|2.2102
10:20:21|2.2092
10:20:23|2.2094
10:20:24|2.2092
10:20:24|2.2097
10:20:25|2.2091
10:20:27|2.2091
10:20:27|2.2092
10:20:28|2.2087
10:20:29|2.2085
10:20:31|2.2093
10:20:32|2.2088
10:20:33|2.2071
10:20:34|2.209
10:20:34|2.2071
10:20:36|2.2071
10:20:38|2.2075
10:20:38|2.2076
10:20:39|2.2076
10:20:41|2.2081
10:20:42|2.2081
10:20:43|2.2075
10:20:44|2.2074
10:20:45|2.2059
10:20:47|2.2075
10:20:47|2.2075
10:20:48|2.2073
10:20:49|2.2073
10:20:50|2.2066
10:20:52|2.2076
10:20:53|2.2075
10:20:54|2.2071
10:20:54|2.2066
10:20:56|2.2065
10:20:57|2.2066
10:20:58|2.2072
10:20:58|2.2078
10:21:01|2.2087
10:21:01|2.2088
10:21:02|2.2088
10:21:03|2.2103
10:21:04|2.2103
10:21:05|2.213
10:21:06|2.213
10:21:07|2.213
10:21:09|2.213
10:21:09|2.213
10:21:10|2.213
10:21:11|2.213
10:21:12|2.2118
10:21:13|2.2129
10:21:14|2.217
10:21:15|2.2157
10:21:16|2.2183
10:21:17|2.2181
10:21:18|2.2178
10:21:20|2.2179
10:21:20|2.2179
10:21:21|2.2181
10:21:22|2.2169
10:21:23|2.2169
10:21:25|2.2156
10:21:25|2.2166
10:21:26|2.2159
10:21:27|2.2143
10:21:28|2.2143
10:21:29|2.2159
10:21:30|2.216
10:21:31|2.218
10:21:32|2.2171
10:21:33|2.2133
10:21:34|2.2141
10:21:35|2.2133
10:21:37|2.2121
10:21:39|2.2108
10:21:39|2.2109
10:21:40|2.2101
10:21:41|2.2084
10:21:42|2.2084
10:21:43|2.2085
10:21:45|2.208
10:21:46|2.208
10:21:47|2.2068
10:21:48|2.2065
10:21:49|2.2061
10:21:50|2.2052
10:21:51|2.206
10:21:52|2.2068
10:21:53|2.2072
10:21:54|2.2079
10:21:55|2.2071
10:21:56|2.207
10:21:57|2.207
10:21:58|2.2082
10:21:59|2.2082
10:22:00|2.2092
10:22:01|2.2065
10:22:03|2.2066
10:22:03|2.2053
10:22:04|2.207
10:22:06|2.2094
10:22:07|2.2079
10:22:07|2.2085
10:22:09|2.2079
10:22:10|2.2085
10:22:11|2.2095
10:22:12|2.2159
10:22:13|2.2142
10:22:13|2.2133
10:22:15|2.2153
10:22:16|2.2153
10:22:17|2.2134
10:22:18|2.2123
10:22:19|2.2129
10:22:20|2.2103
10:22:20|2.2129
10:22:22|2.2129
10:22:23|2.2128
10:22:24|2.2128
10:22:25|2.2129
10:22:26|2.2129
10:22:27|2.2112
10:22:28|2.2151
10:22:28|2.2151
10:22:30|2.2151
10:22:30|2.214
10:22:32|2.2141
10:22:33|2.2146
10:22:34|2.2145
10:22:35|2.2141
10:22:36|2.2141
10:22:37|2.2136
10:22:39|2.2153
10:22:40|2.2152
10:22:42|2.2152
10:22:43|2.2153
10:22:45|2.2153
10:22:45|2.2163
10:22:46|2.2163
10:22:47|2.2163
10:22:49|2.2181
10:22:50|2.2182
10:22:50|2.2182
10:22:52|2.2188
10:22:53|2.2188
10:22:54|2.2189
10:22:55|2.2188
10:22:56|2.2189
10:22:57|2.2186
10:22:59|2.2188
10:22:59|2.2178
10:23:01|2.2186
10:23:02|2.2183
10:23:03|2.2178
10:23:04|2.2178
10:23:05|2.2178
10:23:06|2.2174
10:23:07|2.2174
10:23:08|2.2169
10:23:09|2.2172
10:23:10|2.2169
10:23:11|2.217
10:23:12|2.217
10:23:13|2.216
10:23:15|2.2154
10:23:15|2.2154
10:23:16|2.2155
10:23:17|2.2113
10:23:18|2.2101
10:23:19|2.209
10:23:20|2.2098
10:23:21|2.2099
10:23:22|2.2099
10:23:23|2.2078
10:23:24|2.2078
10:23:25|2.2078
10:23:26|2.2117
10:23:27|2.2106
10:23:29|2.2106
10:23:29|2.2133
10:23:30|2.2126
10:23:31|2.2126
10:23:32|2.2126
10:23:33|2.2124
10:23:34|2.2124
10:23:35|2.2124
10:23:36|2.2124
10:23:37|2.2119
10:23:39|2.2099
10:23:41|2.2096
10:23:41|2.2099
10:23:43|2.2099
10:23:44|2.2105
10:23:46|2.2122
10:23:46|2.2104
10:23:47|2.2122
10:23:48|2.2119
10:23:49|2.2113
10:23:50|2.2111
10:23:51|2.2158
10:23:52|2.2158
10:23:53|2.2145
10:23:54|2.2144
10:23:55|2.2145
10:23:56|2.2142
10:23:57|2.2142
10:23:58|2.2142
10:23:59|2.2149
10:24:00|2.2149
10:24:01|2.2149
10:24:02|2.2149
10:24:03|2.2149
10:24:04|2.2149
10:24:05|2.2149
10:24:06|2.215
10:24:07|2.215
10:24:08|2.2135
10:24:09|2.2123
10:24:10|2.2123
10:24:11|2.2126
10:24:12|2.2129
10:24:13|2.213
10:24:14|2.2125
10:24:15|2.2128
10:24:16|2.2149
10:24:17|2.2149
10:24:18|2.2149
10:24:19|2.2138
10:24:20|2.2129
10:24:21|2.2129
10:24:22|2.2129
10:24:23|2.2129
10:24:25|2.2124
10:24:25|2.2124
10:24:26|2.2122
10:24:27|2.2131
10:24:28|2.2131
10:24:30|2.2131
10:24:30|2.2147
10:24:31|2.2128
10:24:32|2.213
10:24:33|2.2137
10:24:34|2.2137
10:24:35|2.2136
10:24:36|2.2136
10:24:37|2.213
10:24:38|2.2135
10:24:40|2.2136
10:24:41|2.213
10:24:42|2.213
10:24:44|2.2129
10:24:44|2.2132
10:24:45|2.2133
10:24:46|2.2139
10:24:47|2.2136
10:24:48|2.2125
10:24:49|2.2125
10:24:50|2.2125
10:24:51|2.2125
10:24:52|2.2132
10:24:53|2.2129
10:24:54|2.2129
10:24:55|2.2113
10:24:56|2.2134
10:24:57|2.2122
10:24:58|2.2124
10:24:59|2.2125
10:25:00|2.2125
10:25:01|2.2123
10:25:02|2.2146
10:25:03|2.2125
10:25:04|2.2143
10:25:05|2.2143
10:25:06|2.2131
10:25:07|2.2134
10:25:08|2.2134
10:25:09|2.2124
10:25:10|2.2139
10:25:11|2.2126
10:25:12|2.2131
10:25:13|2.2133
10:25:14|2.2141
10:25:15|2.2141
10:25:16|2.214
10:25:17|2.2132
10:25:18|2.2132
10:25:19|2.213
10:25:20|2.213
10:25:21|2.2131
10:25:22|2.2123
10:25:23|2.2111
10:25:24|2.2098
10:25:25|2.2098
10:25:26|2.2098
10:25:27|2.2108
10:25:28|2.2115
10:25:29|2.2082
10:25:30|2.2077
10:25:31|2.2095
10:25:32|2.2083
10:25:33|2.2093
10:25:34|2.2103
10:25:35|2.2108
10:25:36|2.2108
10:25:37|2.2108
10:25:38|2.2125
10:25:39|2.2117
10:25:41|2.2125
10:25:42|2.2115
10:25:43|2.2108
10:25:45|2.2114
10:25:45|2.2107
10:25:47|2.2098
10:25:48|2.2112
10:25:49|2.2114
10:25:51|2.2116
10:25:51|2.2116
10:25:52|2.21
10:25:54|2.2088
10:25:56|2.2087
10:25:57|2.2087
10:25:58|2.2083
10:25:59|2.2082
10:26:00|2.2093
10:26:01|2.2088
10:26:02|2.2101
10:26:02|2.2102
10:26:03|2.2101
10:26:04|2.2102
10:26:05|2.2109
10:26:07|2.2109
10:26:08|2.2103
10:26:08|2.2103
10:26:09|2.21
10:26:10|2.21
10:26:11|2.2098
10:26:13|2.209
10:26:13|2.209
10:26:14|2.209
10:26:16|2.209
10:26:16|2.21
10:26:18|2.21
10:26:18|2.21
10:26:20|2.21
10:26:20|2.21
10:26:22|2.21
10:26:22|2.2105
10:26:23|2.2107
10:26:25|2.211
10:26:25|2.2109
10:26:26|2.2108
10:26:27|2.2108
10:26:29|2.2108
10:26:29|2.2114
10:26:30|2.2116
10:26:31|2.2109
10:26:32|2.211
10:26:33|2.2103
10:26:34|2.21
10:26:35|2.21
10:26:36|2.2104
10:26:37|2.21
10:26:38|2.2109
10:26:40|2.2116
10:26:41|2.21
10:26:43|2.2172
10:26:44|2.2185
10:26:46|2.214
10:26:46|2.214
10:26:48|2.2132
10:26:49|2.2158
10:26:50|2.2116
10:26:51|2.2151
10:26:51|2.2143
10:26:53|2.2143
10:26:54|2.216
10:26:55|2.2162
10:26:56|2.2179
10:26:57|2.2178
10:26:58|2.2178
10:26:58|2.2167
10:27:00|2.2177
10:27:01|2.2177
10:27:02|2.216
10:27:03|2.2167
10:27:04|2.2167
10:27:05|2.2167
10:27:06|2.2167
10:27:07|2.216
10:27:08|2.2165
10:27:09|2.2178
10:27:10|2.2161
10:27:11|2.2162
10:27:11|2.216
10:27:13|2.2167
10:27:14|2.2167
10:27:15|2.2161
10:27:16|2.2165
10:27:17|2.2165
10:27:18|2.2158
10:27:19|2.216
10:27:20|2.2158
10:27:21|2.2167
10:27:22|2.215
10:27:23|2.2164
10:27:24|2.215
10:27:24|2.2143
10:27:26|2.2123
10:27:27|2.2121
10:27:28|2.2122
10:27:29|2.2122
10:27:30|2.2137
10:27:31|2.2137
10:27:32|2.2137
10:27:33|2.2137
10:27:34|2.216
10:27:35|2.216
10:27:36|2.2159
10:27:36|2.2158
10:27:38|2.2158
10:27:39|2.2169
10:27:39|2.2165
10:27:41|2.2162
10:27:43|2.2148
10:27:43|2.2148
10:27:45|2.2148
10:27:46|2.2154
10:27:47|2.2161
10:27:47|2.2161
10:27:49|2.2161
10:27:50|2.2151
10:27:51|2.2148
10:27:51|2.2154
10:27:53|2.2151
10:27:53|2.2152
10:27:55|2.2152
10:27:56|2.2152
10:27:56|2.2152
10:27:58|2.2152
10:28:00|2.2152
10:28:00|2.2144
10:28:01|2.215
10:28:02|2.215
10:28:03|2.215
10:28:04|2.215
10:28:05|2.215
10:28:06|2.2148
10:28:07|2.2162
10:28:08|2.2138
10:28:09|2.2138
10:28:11|2.2162
10:28:11|2.2162
10:28:12|2.2152
10:28:13|2.2156
10:28:14|2.2156
10:28:15|2.2156
10:28:16|2.2156
10:28:17|2.2158
10:28:18|2.2155
10:28:19|2.2157
10:28:20|2.2165
10:28:21|2.2158
10:28:22|2.2186
10:28:23|2.2186
10:28:24|2.2185
10:28:25|2.2168
10:28:26|2.2184
10:28:27|2.2175
10:28:28|2.2186
10:28:29|2.2186
10:28:30|2.2186
10:28:31|2.2173
10:28:32|2.2169
10:28:33|2.2169
10:28:34|2.2137
10:28:35|2.2145
10:28:36|2.2145
10:28:37|2.2147
10:28:38|2.215
10:28:39|2.2149
10:28:40|2.215
10:28:42|2.2144
10:28:44|2.2155
10:28:45|2.2156
10:28:47|2.2157
10:28:48|2.2157
10:28:50|2.2175
10:28:50|2.2172
10:28:51|2.2172
10:28:52|2.2177
10:28:53|2.2177
10:28:54|2.2166
10:28:55|2.2166
10:28:56|2.2167
10:28:57|2.2169
10:28:58|2.2168
10:28:59|2.2169
10:29:00|2.2169
10:29:01|2.2162
10:29:02|2.2162
10:29:03|2.2168
10:29:04|2.2173
10:29:06|2.2177
10:29:06|2.2173
10:29:08|2.2177
10:29:09|2.2176
10:29:10|2.2176
10:29:11|2.2176
10:29:12|2.2188
10:29:12|2.2185
10:29:15|2.2185
10:29:15|2.2187
10:29:16|2.2188
10:29:17|2.2177
10:29:18|2.2177
10:29:19|2.2177
10:29:20|2.2183
10:29:21|2.2183
10:29:22|2.2183
10:29:23|2.2224
10:29:24|2.2224
10:29:25|2.2224
10:29:26|2.2229
10:29:27|2.2246
10:29:28|2.2249
10:29:29|2.2249
10:29:30|2.2231
10:29:31|2.2231
10:29:32|2.2249
10:29:33|2.2248
10:29:34|2.225
10:29:35|2.2233
10:29:36|2.2233
10:29:37|2.2234
10:29:39|2.2253
10:29:40|2.2253
10:29:40|2.2282
10:29:41|2.2295
10:29:43|2.2306
10:29:45|2.2332
10:29:46|2.2371
10:29:48|2.2335
10:29:49|2.2329
10:29:50|2.2332
10:29:52|2.2367
10:29:53|2.2355
10:29:55|2.2344
10:29:55|2.2344
10:29:57|2.2344
10:29:57|2.2365
10:29:59|2.2372
10:30:00|2.2371
10:30:01|2.2371
10:30:02|2.2374
10:30:03|2.2383
10:30:04|2.2448
10:30:05|2.245
10:30:06|2.245
10:30:07|2.2453
10:30:08|2.247
10:30:09|2.2452
10:30:10|2.249
10:30:11|2.2492
10:30:12|2.248
10:30:13|2.2446
10:30:14|2.2436
10:30:15|2.2423
10:30:16|2.2381
10:30:17|2.2381
10:30:18|2.2375
10:30:19|2.2409
10:30:20|2.2419
10:30:21|2.2422
10:30:22|2.2419
10:30:23|2.242
10:30:24|2.2423
10:30:25|2.2418
10:30:26|2.242
10:30:27|2.2403
10:30:28|2.2407
10:30:29|2.2415
10:30:30|2.2401
10:30:31|2.2367
10:30:32|2.2401
10:30:33|2.2401
10:30:34|2.2419
10:30:35|2.24
10:30:36|2.24
10:30:37|2.24
10:30:38|2.2402
10:30:39|2.2375
10:30:40|2.2375
10:30:41|2.2357
10:30:42|2.2375
10:30:43|2.2403
10:30:45|2.2394
10:30:46|2.2396
10:30:47|2.2401
10:30:47|2.2421
10:30:49|2.242
10:30:50|2.2415
10:30:51|2.241
10:30:52|2.2428
10:30:53|2.2406
10:30:54|2.2442
10:30:55|2.2444
10:30:56|2.2491
10:30:57|2.2491
10:30:58|2.2472
10:30:59|2.249
10:31:00|2.2491
10:31:01|2.246
10:31:02|2.2472
10:31:03|2.2458
10:31:04|2.2411
10:31:06|2.2449
10:31:06|2.2446
10:31:07|2.2424
10:31:08|2.2441
10:31:10|2.2448
10:31:10|2.2431
10:31:11|2.2413
10:31:13|2.2416
10:31:14|2.2427
10:31:15|2.2432
10:31:16|2.2428
10:31:17|2.2428
10:31:18|2.2444
10:31:19|2.2449
10:31:20|2.2445
10:31:21|2.2446
10:31:22|2.2459
10:31:23|2.2453
10:31:24|2.2451
10:31:25|2.2442
10:31:26|2.2442
10:31:27|2.2444
10:31:28|2.2452
10:31:29|2.2453
10:31:30|2.2461
10:31:31|2.2471
10:31:32|2.2461
10:31:33|2.2459
10:31:34|2.2466
10:31:35|2.2464
10:31:36|2.2464
10:31:37|2.2453
10:31:38|2.2476
10:31:39|2.247
10:31:40|2.2441
10:31:41|2.2459
10:31:42|2.2474
10:31:43|2.247
10:31:44|2.2463
10:31:46|2.2464
10:31:47|2.2483
10:31:49|2.2477
10:31:50|2.2475
10:31:51|2.2475
10:31:52|2.2463
10:31:53|2.2474
10:31:53|2.2473
10:31:55|2.2473
10:31:56|2.2466
10:31:57|2.2469
10:31:58|2.2472
10:31:59|2.2474
10:32:00|2.2466
10:32:01|2.2466
10:32:02|2.2477
10:32:04|2.2532
10:32:04|2.2545
10:32:06|2.2545
10:32:07|2.2578
10:32:07|2.2551
10:32:08|2.257
10:32:10|2.2534
10:32:11|2.2571
10:32:12|2.2559
10:32:13|2.2538
10:32:14|2.2524
10:32:15|2.2548
10:32:16|2.2548
10:32:17|2.2526
10:32:18|2.2526
10:32:19|2.2552
10:32:20|2.2553
10:32:21|2.2509
10:32:22|2.2519
10:32:23|2.2521
10:32:24|2.2588
10:32:25|2.2545
10:32:26|2.2527
10:32:27|2.2528
10:32:28|2.2536
10:32:29|2.2547
10:32:30|2.2549
10:32:31|2.2572
10:32:32|2.2548
10:32:33|2.2559
10:32:34|2.2557
10:32:35|2.2556
10:32:36|2.2556
10:32:37|2.2564
10:32:38|2.2541
10:32:39|2.2572
10:32:40|2.2556
10:32:41|2.2542
10:32:42|2.2569
10:32:43|2.2556
10:32:44|2.2548
10:32:45|2.255
10:32:47|2.2553
10:32:48|2.2545
10:32:49|2.2546
10:32:50|2.258
10:32:52|2.259
10:32:53|2.2633
10:32:54|2.2632
10:32:55|2.2627
10:32:56|2.2661
10:32:57|2.2623
10:32:58|2.2626
10:33:00|2.2654
10:33:00|2.267
10:33:01|2.2695
10:33:02|2.2667
10:33:03|2.2681
10:33:04|2.267
10:33:05|2.2671
10:33:06|2.2667
10:33:07|2.2682
10:33:08|2.2663
10:33:09|2.27
10:33:10|2.2675
10:33:11|2.2687
10:33:12|2.2686
10:33:13|2.2686
10:33:14|2.267
10:33:15|2.2657
10:33:16|2.2667
10:33:17|2.2667
10:33:18|2.2714
10:33:19|2.2689
10:33:20|2.2693
10:33:21|2.2688
10:33:22|2.2693
10:33:23|2.2701
10:33:24|2.27
10:33:25|2.2798
10:33:26|2.2778
10:33:27|2.2777
10:33:29|2.2825
10:33:29|2.2852
10:33:31|2.2828
10:33:31|2.288
10:33:32|2.2877
10:33:33|2.2862
10:33:35|2.2873
10:33:36|2.2861
10:33:36|2.2862
10:33:37|2.2854
10:33:39|2.2776
10:33:40|2.2777
10:33:40|2.2825
10:33:42|2.2757
10:33:42|2.2798
10:33:43|2.2797
10:33:44|2.2762
10:33:45|2.2776
10:33:47|2.2772
10:33:49|2.2774
10:33:50|2.274
10:33:51|2.274
10:33:52|2.274
10:33:53|2.2748
10:33:54|2.2773
10:33:55|2.2751
10:33:56|2.2762
10:33:57|2.2754
10:33:58|2.2763
10:33:59|2.2772
10:34:00|2.2778
10:34:01|2.2776
10:34:02|2.2772
10:34:03|2.2769
10:34:04|2.2774
10:34:05|2.2772
10:34:06|2.276
10:34:07|2.2737
10:34:08|2.2754
10:34:09|2.2769
10:34:10|2.2736
10:34:11|2.2736
10:34:12|2.2736
10:34:13|2.2756
10:34:15|2.2736
10:34:15|2.2755
10:34:16|2.2748
10:34:18|2.2748
10:34:19|2.2728
10:34:20|2.2719
10:34:21|2.2725
10:34:22|2.2703
10:34:22|2.2673
10:34:23|2.2692
10:34:24|2.2667
10:34:26|2.2669
10:34:26|2.2682
10:34:27|2.2694
10:34:28|2.2678
10:34:29|2.2666
10:34:31|2.2745
10:34:31|2.2726
10:34:32|2.2708
10:34:34|2.2721
10:34:34|2.271
10:34:36|2.266
10:34:36|2.274
10:34:37|2.2708
10:34:38|2.2659
10:34:39|2.2659
10:34:40|2.2662
10:34:41|2.2669
10:34:42|2.2668
10:34:43|2.2676
10:34:44|2.2666
10:34:46|2.2657
10:34:46|2.2649
10:34:48|2.2653
10:34:49|2.2669
10:34:50|2.2657
10:34:52|2.2652
10:34:53|2.2614
10:34:54|2.2643
10:34:55|2.2652
10:34:56|2.2657
10:34:58|2.2654
10:34:58|2.2664
10:34:59|2.266
10:35:00|2.2659
10:35:02|2.2654
10:35:03|2.2653
10:35:04|2.2652
10:35:05|2.2642
10:35:05|2.2643
10:35:07|2.2636
10:35:08|2.2638
10:35:08|2.2659
10:35:10|2.2653
10:35:10|2.2653
10:35:12|2.2651
10:35:13|2.2653
10:35:14|2.2675
10:35:15|2.2675
10:35:15|2.2673
10:35:17|2.2659
10:35:18|2.2683
10:35:19|2.2684
10:35:20|2.2693
10:35:21|2.2689
10:35:22|2.2691
10:35:23|2.2684
10:35:23|2.2675
10:35:25|2.2679
10:35:26|2.2682
10:35:27|2.2671
10:35:28|2.2676
10:35:29|2.268
10:35:30|2.2672
10:35:31|2.2666
10:35:32|2.2668
10:35:33|2.2672
10:35:33|2.2672
10:35:34|2.266
10:35:36|2.266
10:35:37|2.266
10:35:38|2.2686
10:35:39|2.2683
10:35:40|2.2675
10:35:41|2.2687
10:35:42|2.2687
10:35:43|2.2689
10:35:43|2.2692
10:35:45|2.2682
10:35:46|2.2691
10:35:46|2.2681
10:35:48|2.2681
10:35:50|2.2639
10:35:51|2.2657
10:35:52|2.2657
10:35:54|2.266
10:35:54|2.2647
10:35:56|2.2648
10:35:56|2.2645
10:35:58|2.2672
10:36:00|2.2656
10:36:00|2.2659
10:36:02|2.2663
10:36:03|2.2663
10:36:04|2.2663
10:36:05|2.266
10:36:06|2.2642
10:36:07|2.2639
10:36:08|2.2631
10:36:09|2.2632
10:36:10|2.2649
10:36:11|2.2649
10:36:12|2.2648
10:36:13|2.2648
10:36:14|2.2644
10:36:15|2.2644
10:36:16|2.2644
10:36:17|2.2651
10:36:18|2.2651
10:36:19|2.2658
10:36:20|2.2658
10:36:21|2.2648
10:36:22|2.2659
10:36:23|2.265
10:36:24|2.2654
10:36:25|2.2666
10:36:26|2.2661
10:36:27|2.2658
10:36:28|2.267
10:36:29|2.267
10:36:30|2.2658
10:36:31|2.2658
10:36:32|2.2662
10:36:33|2.2663
10:36:34|2.267
10:36:35|2.2667
10:36:37|2.2667
10:36:38|2.2677
10:36:38|2.2674
10:36:39|2.2651
10:36:41|2.264
10:36:41|2.2642
10:36:43|2.264
10:36:43|2.266
10:36:44|2.265
10:36:45|2.265
10:36:46|2.265
10:36:47|2.265
10:36:49|2.265
10:36:51|2.2651
10:36:52|2.265
10:36:53|2.2645
10:36:55|2.2658
10:36:56|2.2666
10:36:57|2.2681
10:36:58|2.2682
10:36:59|2.267
10:37:00|2.267
10:37:01|2.2689
10:37:02|2.2717
10:37:03|2.2712
10:37:04|2.2708
10:37:05|2.2711
10:37:06|2.2704
10:37:07|2.27
10:37:08|2.2697
10:37:09|2.2697
10:37:10|2.2712
10:37:11|2.2716
10:37:12|2.2711
10:37:13|2.2704
10:37:14|2.272
10:37:15|2.2709
10:37:16|2.272
10:37:17|2.2719
10:37:18|2.2719
10:37:19|2.27
10:37:20|2.2701
10:37:21|2.2718
10:37:22|2.2692
10:37:23|2.2714
10:37:24|2.2695
10:37:25|2.2695
10:37:26|2.2714
10:37:27|2.2701
10:37:28|2.2701
10:37:29|2.2703
10:37:30|2.271
10:37:31|2.2712
10:37:32|2.2714
10:37:33|2.2704
10:37:34|2.2713
10:37:35|2.2713
10:37:36|2.2713
10:37:37|2.2712
10:37:38|2.2701
10:37:39|2.2696
10:37:40|2.2709
10:37:41|2.2688
10:37:42|2.2688
10:37:43|2.2713
10:37:44|2.2706
10:37:45|2.2709
10:37:46|2.2705
10:37:48|2.2699
10:37:49|2.2698
10:37:50|2.27
10:37:52|2.2699
10:37:53|2.2694
10:37:55|2.2697
10:37:55|2.2697
10:37:56|2.2702
10:37:57|2.2702
10:37:58|2.2686
10:37:59|2.2692
10:38:00|2.2691
10:38:02|2.268
10:38:03|2.2662
10:38:04|2.2674
10:38:05|2.2632
10:38:06|2.2637
10:38:08|2.2622
10:38:09|2.261
10:38:10|2.2578
10:38:11|2.2586
10:38:12|2.2588
10:38:13|2.2595
10:38:14|2.2575
10:38:15|2.2593
10:38:16|2.256
10:38:16|2.2568
10:38:18|2.2568
10:38:19|2.2544
10:38:20|2.2518
10:38:21|2.2519
10:38:22|2.2533
10:38:23|2.2515
10:38:24|2.2527
10:38:25|2.2516
10:38:26|2.256
10:38:27|2.2632
10:38:28|2.2599
10:38:29|2.2595
10:38:30|2.2602
10:38:31|2.259
10:38:32|2.259
10:38:33|2.2579
10:38:34|2.259
10:38:34|2.2584
10:38:36|2.2587
10:38:37|2.2577
10:38:38|2.2596
10:38:39|2.2587
10:38:40|2.26
10:38:41|2.2577
10:38:42|2.2587
10:38:42|2.2588
10:38:44|2.2589
10:38:45|2.2587
10:38:46|2.2581
10:38:47|2.2561
10:38:47|2.258
10:38:49|2.258
10:38:50|2.2581
10:38:51|2.2592
10:38:52|2.2592
10:38:54|2.2576
10:38:55|2.2577
10:38:56|2.2572
10:38:57|2.26
10:38:59|2.2621
10:39:00|2.2629
10:39:01|2.2629
10:39:02|2.2635
10:39:02|2.2648
10:39:03|2.2647
10:39:04|2.2647
10:39:06|2.2644
10:39:07|2.2631
10:39:08|2.2629
10:39:09|2.2608
10:39:10|2.2625
10:39:11|2.2624
10:39:12|2.2611
10:39:13|2.2619
10:39:13|2.2596
10:39:15|2.257
10:39:16|2.257
10:39:17|2.2578
10:39:18|2.2544
10:39:19|2.2544
10:39:20|2.2536
10:39:21|2.2556
10:39:22|2.2581
10:39:23|2.2558
10:39:23|2.2596
10:39:25|2.2596
10:39:26|2.2596
10:39:27|2.2581
10:39:28|2.2592
10:39:28|2.258
10:39:30|2.2582
10:39:31|2.2552
10:39:32|2.2564
10:39:33|2.2568
10:39:34|2.2563
10:39:35|2.2571
10:39:35|2.2571
10:39:37|2.2563
10:39:38|2.2563
10:39:40|2.2553
10:39:40|2.2553
10:39:41|2.2574
10:39:42|2.2574
10:39:43|2.2574
10:39:44|2.2545
10:39:45|2.2572
10:39:46|2.2546
10:39:47|2.2563
10:39:48|2.2568
10:39:49|2.2568
10:39:50|2.2568
10:39:51|2.2551
10:39:53|2.2562
10:39:54|2.2573
10:39:56|2.2577
10:39:58|2.257
10:39:58|2.257
10:40:00|2.2589
10:40:00|2.259
10:40:02|2.258
10:40:03|2.2576
10:40:04|2.2588
10:40:05|2.2588
10:40:06|2.2588
10:40:07|2.2581
10:40:08|2.2577
10:40:09|2.2577
10:40:10|2.2584
10:40:10|2.2584
10:40:12|2.2586
10:40:14|2.2587
10:40:14|2.2587
10:40:15|2.2588
10:40:16|2.259
10:40:17|2.259
10:40:18|2.2588
10:40:19|2.2566
10:40:20|2.257
10:40:21|2.257
10:40:22|2.2568
10:40:23|2.2567
10:40:24|2.259
10:40:25|2.2593
10:40:26|2.2593
10:40:27|2.2593
10:40:28|2.2593
10:40:29|2.2581
10:40:30|2.2581
10:40:31|2.2581
10:40:32|2.2581
10:40:33|2.2581
10:40:34|2.261
10:40:35|2.258
10:40:36|2.2589
10:40:37|2.2582
10:40:38|2.2582
10:40:39|2.2584
10:40:40|2.2586
10:40:41|2.2586
10:40:42|2.2586
10:40:43|2.2588
10:40:44|2.2589
10:40:45|2.2586
10:40:46|2.2585
10:40:47|2.26
10:40:48|2.26
10:40:49|2.26
10:40:50|2.26
10:40:51|2.26
10:40:53|2.2576
10:40:55|2.2584
10:40:55|2.2584
10:40:56|2.2613
10:40:57|2.2608
10:40:59|2.261
10:41:00|2.2585
10:41:01|2.2595
10:41:02|2.2598
10:41:03|2.2597
10:41:04|2.2597
10:41:05|2.2589
10:41:06|2.2588
10:41:07|2.2588
10:41:08|2.2601
10:41:09|2.26
10:41:10|2.26
10:41:10|2.2606
10:41:12|2.2634
10:41:13|2.2613
10:41:14|2.2623
10:41:15|2.2615
10:41:16|2.2616
10:41:17|2.2586
10:41:18|2.2586
10:41:19|2.2586
10:41:20|2.2616
10:41:20|2.2601
10:41:22|2.2608
10:41:22|2.2609
10:41:24|2.2617
10:41:24|2.2617
10:41:26|2.2606
10:41:27|2.2606
10:41:28|2.27
10:41:29|2.2707
10:41:30|2.2614
10:41:31|2.2648
10:41:31|2.2648
10:41:33|2.2624
10:41:34|2.2664
10:41:35|2.2652
10:41:36|2.2655
10:41:37|2.2657
10:41:38|2.2656
10:41:38|2.265
10:41:39|2.2623
10:41:40|2.2634
10:41:42|2.2625
10:41:43|2.2625
10:41:44|2.2625
10:41:45|2.2614
10:41:46|2.2614
10:41:47|2.2613
10:41:48|2.2613
10:41:49|2.2606
10:41:50|2.261
10:41:51|2.2616
10:41:52|2.2607
10:41:53|2.26
10:41:55|2.2612
10:41:55|2.2588
10:41:56|2.2598
10:41:57|2.2598
10:41:59|2.2603
10:41:59|2.2611
10:42:01|2.2606
10:42:02|2.2596
10:42:03|2.2596
10:42:04|2.2612
10:42:05|2.2611
10:42:06|2.2625
10:42:07|2.2656
10:42:08|2.2655
10:42:09|2.2651
10:42:10|2.2653
10:42:11|2.2651
10:42:12|2.2651
10:42:14|2.2633
10:42:14|2.2653
10:42:15|2.2634
10:42:16|2.2634
10:42:17|2.2648
10:42:18|2.2631
10:42:19|2.2643
10:42:20|2.2643
10:42:21|2.2639
10:42:23|2.2633
10:42:23|2.2633
10:42:24|2.263
10:42:25|2.2623
10:42:26|2.2623
10:42:28|2.2618
10:42:28|2.2613
10:42:29|2.2638
10:42:30|2.2638
10:42:31|2.2636
10:42:33|2.2636
10:42:34|2.2636
10:42:35|2.2629
10:42:36|2.2627
10:42:36|2.2627
10:42:38|2.2629
10:42:39|2.2629
10:42:40|2.2629
10:42:41|2.2618
10:42:42|2.2619
10:42:43|2.2614
10:42:44|2.2614
10:42:45|2.2619
10:42:46|2.2622
10:42:46|2.2623
10:42:48|2.2628
10:42:49|2.263
10:42:50|2.2636
10:42:51|2.2636
10:42:52|2.2639
10:42:53|2.2639
10:42:54|2.2602
10:42:55|2.2621
10:42:56|2.2606
10:42:58|2.262
10:42:59|2.2622
10:43:01|2.2622
10:43:02|2.2622
10:43:03|2.2622
10:43:04|2.2622
10:43:04|2.2622
10:43:06|2.2615
10:43:06|2.2614
10:43:08|2.2614
10:43:09|2.2616
10:43:10|2.2616
10:43:11|2.2613
10:43:12|2.2613
10:43:13|2.2616
10:43:14|2.2616
10:43:15|2.2629
10:43:16|2.2621
10:43:17|2.2616
10:43:18|2.2612
10:43:19|2.2638
10:43:20|2.2629
10:43:21|2.2629
10:43:22|2.2632
10:43:23|2.2633
10:43:25|2.2618
10:43:25|2.2642
10:43:26|2.2634
10:43:28|2.2642
10:43:28|2.2631
10:43:30|2.2636
10:43:30|2.2649
10:43:31|2.2642
10:43:32|2.2634
10:43:33|2.261
10:43:35|2.261
10:43:36|2.2628
10:43:36|2.2629
10:43:37|2.2629
10:43:38|2.2631
10:43:39|2.2634
10:43:41|2.2632
10:43:42|2.2632
10:43:43|2.2647
10:43:44|2.2639
10:43:45|2.264
10:43:46|2.2638
10:43:47|2.2638
10:43:48|2.2638
10:43:49|2.2638
10:43:50|2.2648
10:43:51|2.2643
10:43:52|2.2644
10:43:53|2.2639
10:43:54|2.2648
10:43:55|2.2647
10:43:56|2.2634
10:43:57|2.2633
10:43:58|2.2633
10:44:00|2.2633
10:44:01|2.2656
10:44:02|2.2641
10:44:02|2.2642
10:44:04|2.2639
10:44:05|2.2639
10:44:06|2.2646
10:44:07|2.2643
10:44:08|2.264
10:44:09|2.264
10:44:10|2.2639
10:44:11|2.2638
10:44:12|2.2638
10:44:13|2.2643
10:44:14|2.2643
10:44:15|2.2628
10:44:16|2.264
10:44:17|2.2644
10:44:18|2.2627
10:44:19|2.2637
10:44:20|2.2636
10:44:21|2.2635
10:44:22|2.2629
10:44:24|2.2623
10:44:24|2.2615
10:44:26|2.2618
10:44:26|2.2618
10:44:27|2.2606
10:44:29|2.2606
10:44:29|2.2606
10:44:30|2.2618
10:44:31|2.2618
10:44:33|2.2626
10:44:34|2.2626
10:44:34|2.2626
10:44:35|2.262
10:44:36|2.2621
10:44:38|2.2621
10:44:39|2.2633
10:44:40|2.2633
10:44:40|2.2654
10:44:41|2.2641
10:44:42|2.2642
10:44:44|2.2642
10:44:44|2.2636
10:44:45|2.2649
10:44:46|2.2653
10:44:48|2.2648
10:44:49|2.2648
10:44:49|2.2649
10:44:50|2.2615
10:44:51|2.2615
10:44:53|2.2647
10:44:54|2.2647
10:44:55|2.2642
10:44:56|2.2638
10:44:58|2.2624
10:44:58|2.2626
10:45:00|2.2634
10:45:01|2.2624
10:45:02|2.2624
10:45:04|2.2624
10:45:04|2.2624
10:45:05|2.2636
10:45:06|2.2636
10:45:07|2.2557
10:45:08|2.2656
10:45:09|2.2656
10:45:10|2.261
10:45:12|2.2615
10:45:12|2.2615
10:45:13|2.2615
10:45:14|2.2619
10:45:15|2.2619
10:45:17|2.2619
10:45:17|2.2615
10:45:18|2.2618
10:45:19|2.2618
10:45:20|2.2603
10:45:21|2.2609
10:45:22|2.2607
10:45:23|2.2601
10:45:24|2.2603
10:45:25|2.2606
10:45:26|2.2608
10:45:27|2.2608
10:45:28|2.2615
10:45:29|2.2613
10:45:30|2.2613
10:45:31|2.2605
10:45:32|2.2642
10:45:33|2.2652
10:45:34|2.2658
10:45:35|2.2664
10:45:36|2.2663
10:45:38|2.2663
10:45:38|2.2663
10:45:39|2.2658
10:45:40|2.2656
10:45:41|2.2631
10:45:43|2.2655
10:45:43|2.2653
10:45:44|2.2639
10:45:45|2.266
10:45:46|2.2658
10:45:47|2.2658
10:45:48|2.27
10:45:49|2.27
10:45:50|2.2688
10:45:51|2.2693
10:45:52|2.269
10:45:53|2.276
10:45:54|2.2774
10:45:55|2.2701
10:45:56|2.2758
10:45:58|2.2685
10:45:59|2.2702
10:46:01|2.2691
10:46:02|2.2691
10:46:03|2.2691
10:46:05|2.2708
10:46:06|2.2725
10:46:07|2.2726
10:46:08|2.2732
10:46:09|2.2718
10:46:10|2.2706
10:46:11|2.2712
10:46:12|2.2712
10:46:13|2.27
10:46:14|2.2714
10:46:15|2.2706
10:46:16|2.2704
10:46:17|2.2703
10:46:18|2.2704
10:46:19|2.2704
10:46:20|2.2704
10:46:21|2.2704
10:46:22|2.2714
10:46:23|2.2714
10:46:24|2.2713
10:46:25|2.2714
10:46:26|2.2714
10:46:27|2.2709
10:46:28|2.2709
10:46:29|2.2709
10:46:30|2.2719
10:46:31|2.2747
10:46:32|2.275
10:46:33|2.274
10:46:34|2.274
10:46:35|2.274
10:46:36|2.2742
10:46:37|2.2746
10:46:38|2.2747
10:46:39|2.275
10:46:40|2.2743
10:46:41|2.2743
10:46:42|2.2743
10:46:43|2.2743
10:46:44|2.2754
10:46:45|2.2741
10:46:46|2.2705
10:46:47|2.2728
10:46:48|2.2728
10:46:49|2.2745
10:46:50|2.2744
10:46:51|2.2744
10:46:52|2.2751
10:46:53|2.2786
10:46:54|2.2758
10:46:56|2.2783
10:46:56|2.2784
10:46:57|2.2768
10:46:59|2.2756
10:47:01|2.2814
10:47:02|2.2823
10:47:04|2.2813
10:47:04|2.2814
10:47:06|2.2813
10:47:07|2.2782
10:47:08|2.2795
10:47:09|2.2795
10:47:10|2.2771
10:47:11|2.2783
10:47:12|2.2785
10:47:13|2.2772
10:47:14|2.2792
10:47:15|2.2804
10:47:16|2.2801
10:47:17|2.2812
10:47:18|2.2823
10:47:19|2.283
10:47:20|2.2817
10:47:21|2.2817
10:47:22|2.2818
10:47:23|2.2825
10:47:24|2.2834
10:47:25|2.2836
10:47:26|2.2841
10:47:27|2.2841
10:47:28|2.2819
10:47:29|2.2824
10:47:30|2.2803
10:47:31|2.2851
10:47:32|2.284
10:47:33|2.2853
10:47:34|2.2832
10:47:35|2.2825
10:47:36|2.2833
10:47:37|2.2828
10:47:38|2.281
10:47:39|2.281
10:47:40|2.2816
10:47:41|2.2835
10:47:42|2.2826
10:47:43|2.2844
10:47:44|2.2833
10:47:45|2.2825
10:47:46|2.2825
10:47:47|2.2825
10:47:48|2.28
10:47:49|2.28
10:47:50|2.2801
10:47:51|2.28
10:47:52|2.28
10:47:53|2.28
10:47:54|2.28
10:47:55|2.2818
10:47:56|2.28
10:47:57|2.2807
10:47:58|2.28
10:47:59|2.2801
10:48:01|2.2805
10:48:02|2.28
10:48:03|2.2805
10:48:04|2.2801
10:48:05|2.2802
10:48:06|2.2801
10:48:07|2.2801
10:48:08|2.2801
10:48:09|2.2804
10:48:10|2.2804
10:48:11|2.282
10:48:12|2.2805
10:48:13|2.2805
10:48:14|2.283
10:48:15|2.2832
10:48:16|2.2809
10:48:17|2.2832
10:48:18|2.2832
10:48:20|2.2841
10:48:21|2.2841
10:48:21|2.2858
10:48:23|2.2905
10:48:24|2.2871
10:48:25|2.2859
10:48:26|2.2881
10:48:27|2.2885
10:48:29|2.2877
10:48:30|2.2871
10:48:30|2.2888
10:48:32|2.2896
10:48:33|2.2901
10:48:33|2.2879
10:48:34|2.2881
10:48:35|2.2892
10:48:36|2.2892
10:48:38|2.2878
10:48:39|2.29
10:48:40|2.2881
10:48:41|2.2908
10:48:42|2.29
10:48:42|2.2899
10:48:43|2.2925
10:48:44|2.2902
10:48:45|2.2911
10:48:46|2.2928
10:48:47|2.2932
10:48:49|2.298
10:48:50|2.3161
10:48:51|2.3198
10:48:52|2.3154
10:48:53|2.32
10:48:54|2.3197
10:48:55|2.3283
10:48:57|2.3254
10:48:57|2.316
10:48:59|2.318
10:48:59|2.3218
10:49:01|2.31
10:49:02|2.3088
10:49:04|2.3044
10:49:05|2.3107
10:49:06|2.3116
10:49:07|2.3116
10:49:08|2.3138
10:49:09|2.3079
10:49:10|2.3122
10:49:11|2.3174
10:49:12|2.3053
10:49:13|2.3086
10:49:14|2.3058
10:49:15|2.3026
10:49:16|2.3008
10:49:17|2.303
10:49:18|2.3043
10:49:19|2.302
10:49:20|2.3023
10:49:21|2.3035
10:49:22|2.3024
10:49:23|2.3023
10:49:24|2.299
10:49:25|2.2996
10:49:26|2.2971
10:49:27|2.2999
10:49:28|2.2975
10:49:29|2.302
10:49:30|2.302
10:49:31|2.2995
10:49:32|2.2995
10:49:33|2.3001
10:49:34|2.3001
10:49:35|2.3
10:49:36|2.3035
10:49:37|2.3034
10:49:38|2.3026
10:49:39|2.2991
10:49:40|2.2981
10:49:41|2.2991
10:49:42|2.2978
10:49:43|2.2991
10:49:44|2.2994
10:49:45|2.3015
10:49:46|2.3018
10:49:47|2.3027
10:49:48|2.3028
10:49:50|2.3006
10:49:50|2.3025
10:49:52|2.2998
10:49:53|2.2959
10:49:54|2.2993
10:49:54|2.2974
10:49:56|2.295
10:49:56|2.2951
10:49:57|2.2918
10:49:58|2.2962
10:50:00|2.2945
10:50:00|2.2967
10:50:02|2.2961
10:50:04|2.293
10:50:05|2.2907
10:50:06|2.2939
10:50:06|2.2883
10:50:08|2.2941
10:50:09|2.2938
10:50:10|2.29
10:50:11|2.2879
10:50:12|2.289
10:50:12|2.2896
10:50:13|2.2897
10:50:15|2.2868
10:50:16|2.2892
10:50:16|2.287
10:50:18|2.2903
10:50:18|2.2881
10:50:19|2.2909
10:50:20|2.2918
10:50:22|2.2867
10:50:23|2.288
10:50:24|2.292
10:50:25|2.2946
10:50:26|2.2947
10:50:27|2.2948
10:50:28|2.2948
10:50:30|2.2905
10:50:30|2.2938
10:50:31|2.2945
10:50:32|2.295
10:50:33|2.2943
10:50:34|2.29
10:50:35|2.2899
10:50:37|2.2899
10:50:37|2.2941
10:50:38|2.2889
10:50:40|2.2849
10:50:41|2.285
10:50:42|2.28
10:50:42|2.282
10:50:43|2.2874
10:50:44|2.2796
10:50:45|2.2819
10:50:46|2.2821
10:50:47|2.2821
10:50:49|2.282
10:50:50|2.2821
10:50:50|2.2798
10:50:52|2.2799
10:50:53|2.2821
10:50:53|2.2817
10:50:54|2.2806
10:50:55|2.2799
10:50:56|2.2781
10:50:58|2.2808
10:50:58|2.2809
10:50:59|2.2824
10:51:00|2.2824
10:51:01|2.2824
10:51:03|2.2791
10:51:04|2.2805
10:51:05|2.2815
10:51:07|2.2809
10:51:08|2.2818
10:51:09|2.2813
10:51:10|2.2822
10:51:10|2.2846
10:51:12|2.2823
10:51:13|2.2773
10:51:14|2.2765
10:51:14|2.2784
10:51:16|2.2784
10:51:16|2.2776
10:51:18|2.28
10:51:19|2.28
10:51:20|2.28
10:51:21|2.28
10:51:22|2.28
10:51:23|2.2784
10:51:24|2.2787
10:51:25|2.2774
10:51:26|2.2787
10:51:27|2.2786
10:51:28|2.2789
10:51:29|2.278
10:51:30|2.2799
10:51:31|2.28
10:51:32|2.2801
10:51:33|2.2808
10:51:34|2.2799
10:51:35|2.2796
10:51:36|2.2801
10:51:37|2.2788
10:51:38|2.2798
10:51:39|2.2809
10:51:40|2.2792
10:51:41|2.2792
10:51:42|2.2792
10:51:43|2.2792
10:51:45|2.2816
10:51:45|2.28
10:51:47|2.2752
10:51:47|2.2757
10:51:48|2.2788
10:51:49|2.277
10:51:51|2.2778
10:51:51|2.278
10:51:53|2.2788
10:51:53|2.2792
10:51:55|2.2757
10:51:55|2.2785
10:51:56|2.2779
10:51:57|2.2785
10:51:58|2.2785
10:51:59|2.2801
10:52:01|2.2785
10:52:02|2.2726
10:52:03|2.2736
10:52:04|2.2736
10:52:06|2.2753
10:52:07|2.2702
10:52:08|2.2743
10:52:08|2.2724
10:52:10|2.2724
10:52:11|2.27
10:52:12|2.2672
10:52:13|2.2743
10:52:14|2.2734
10:52:14|2.2693
10:52:16|2.2697
10:52:16|2.2694
10:52:18|2.2681
10:52:19|2.2692
10:52:20|2.2673
10:52:20|2.2696
10:52:22|2.2696
10:52:23|2.2693
10:52:24|2.2693
10:52:25|2.2694
10:52:25|2.2759
10:52:27|2.2759
10:52:28|2.2759
10:52:29|2.2743
10:52:29|2.2743
10:52:31|2.2758
10:52:31|2.2758
10:52:32|2.2746
10:52:33|2.2741
10:52:34|2.2749
10:52:35|2.2734
10:52:37|2.2746
10:52:37|2.2737
10:52:39|2.2734
10:52:39|2.2737
10:52:40|2.2736
10:52:42|2.2736
10:52:43|2.2736
10:52:43|2.2741
10:52:44|2.2731
10:52:46|2.2727
10:52:46|2.2733
10:52:47|2.2736
10:52:49|2.2724
10:52:49|2.2729
10:52:51|2.2693
10:52:51|2.27
10:52:52|2.2741
10:52:54|2.2734
10:52:55|2.2719
10:52:56|2.2708
10:52:56|2.2718
10:52:58|2.2742
10:52:59|2.2723
10:53:00|2.2731
10:53:01|2.2731
10:53:02|2.2714
10:53:03|2.274
10:53:04|2.274
10:53:06|2.269
10:53:06|2.2698
10:53:07|2.2699
10:53:08|2.2699
10:53:09|2.2699
10:53:10|2.2688
10:53:11|2.2698
10:53:12|2.2698
10:53:13|2.2686
10:53:15|2.2686
10:53:16|2.2677
10:53:17|2.2672
10:53:18|2.2678
10:53:19|2.2679
10:53:20|2.2672
10:53:21|2.2673
10:53:22|2.2673
10:53:23|2.2677
10:53:24|2.2679
10:53:25|2.2686
10:53:26|2.2657
10:53:27|2.267
10:53:28|2.2658
10:53:29|2.2674
10:53:30|2.264
10:53:31|2.2634
10:53:32|2.2646
10:53:33|2.2649
10:53:34|2.2634
10:53:35|2.2659
10:53:36|2.2623
10:53:37|2.2623
10:53:38|2.261
10:53:39|2.2619
10:53:40|2.2624
10:53:41|2.2616
10:53:42|2.2607
10:53:43|2.2671
10:53:44|2.266
10:53:45|2.2637
10:53:46|2.2621
10:53:47|2.2657
10:53:48|2.2624
10:53:49|2.2627
10:53:50|2.2641
10:53:51|2.2643
10:53:52|2.2642
10:53:53|2.2645
10:53:54|2.2646
10:53:55|2.2657
10:53:56|2.2662
10:53:57|2.2671
10:53:58|2.2652
10:53:59|2.2673
10:54:00|2.2665
10:54:01|2.2665
10:54:02|2.2668
10:54:03|2.2668
10:54:04|2.2669
10:54:06|2.2673
10:54:07|2.2689
10:54:08|2.2689
10:54:10|2.2691
10:54:11|2.2688
10:54:12|2.2688
10:54:14|2.268
10:54:14|2.268
10:54:15|2.2618
10:54:16|2.2615
10:54:17|2.2615
10:54:18|2.2619
10:54:19|2.2598
10:54:20|2.2611
10:54:21|2.2613
10:54:22|2.2609
10:54:23|2.2597
10:54:24|2.2599
10:54:25|2.2611
10:54:26|2.2616
10:54:27|2.2617
10:54:28|2.2618
10:54:29|2.2618
10:54:30|2.2637
10:54:31|2.2703
10:54:32|2.2693
10:54:33|2.2732
10:54:34|2.2711
10:54:35|2.2713
10:54:37|2.2703
10:54:38|2.2686
10:54:39|2.2699
10:54:40|2.2693
10:54:41|2.2679
10:54:42|2.2663
10:54:43|2.2682
10:54:43|2.2649
10:54:45|2.2682
10:54:46|2.2682
10:54:46|2.2682
10:54:48|2.2693
10:54:49|2.2713
10:54:50|2.2712
10:54:51|2.2648
10:54:52|2.2649
10:54:53|2.2646
10:54:55|2.2648
10:54:55|2.2648
10:54:56|2.2715
10:54:57|2.2719
10:54:58|2.2712
10:54:59|2.2712
10:55:00|2.2713
10:55:01|2.2713
10:55:02|2.2713
10:55:03|2.2699
10:55:04|2.2687
10:55:05|2.2685
10:55:07|2.2685
10:55:08|2.2685
10:55:09|2.2685
10:55:10|2.2699
10:55:12|2.2688
10:55:12|2.2688
10:55:13|2.2687
10:55:14|2.2669
10:55:15|2.2693
10:55:16|2.2693
10:55:18|2.2678
10:55:19|2.2679
10:55:20|2.2706
10:55:21|2.2715
10:55:22|2.272
10:55:23|2.272
10:55:23|2.272
10:55:24|2.2743
10:55:25|2.2766
10:55:27|2.2747
10:55:28|2.2747
10:55:29|2.2752
10:55:30|2.2758
10:55:31|2.2745
10:55:32|2.2736
10:55:33|2.2744
10:55:34|2.2741
10:55:35|2.2739
10:55:36|2.2755
10:55:37|2.2723
10:55:38|2.2723
10:55:38|2.2752
10:55:40|2.2752
10:55:40|2.2726
10:55:42|2.2709
10:55:43|2.2689
10:55:44|2.27
10:55:45|2.2709
10:55:46|2.2715
10:55:47|2.2715
10:55:48|2.2709
10:55:49|2.2708
10:55:50|2.2705
10:55:51|2.2709
10:55:51|2.2711
10:55:53|2.2711
10:55:54|2.273
10:55:55|2.2729
10:55:56|2.2693
10:55:56|2.2693
10:55:58|2.268
10:55:59|2.2713
10:55:59|2.2709
10:56:01|2.2671
10:56:02|2.2698
10:56:03|2.2701
10:56:04|2.2681
10:56:05|2.2699
10:56:06|2.2698
10:56:08|2.2711
10:56:08|2.2711
10:56:10|2.2689
10:56:11|2.2699
10:56:12|2.27
10:56:13|2.27
10:56:14|2.269
10:56:15|2.269
10:56:16|2.269
10:56:16|2.2698
10:56:18|2.2698
10:56:19|2.2698
10:56:20|2.2685
10:56:20|2.2683
10:56:22|2.2687
10:56:23|2.2686
10:56:24|2.2688
10:56:24|2.2661
10:56:26|2.2688
10:56:27|2.2688
10:56:28|2.2675
10:56:29|2.2688
10:56:30|2.2673
10:56:31|2.2689
10:56:32|2.2689
10:56:33|2.2674
10:56:34|2.267
10:56:35|2.2677
10:56:36|2.2672
10:56:37|2.267
10:56:38|2.2651
10:56:39|2.2682
10:56:40|2.266
10:56:41|2.266
10:56:42|2.2677
10:56:43|2.2678
10:56:44|2.2678
10:56:45|2.2659
10:56:47|2.2679
10:56:47|2.2679
10:56:48|2.2678
10:56:49|2.2678
10:56:51|2.2678
10:56:51|2.2678
10:56:53|2.2688
10:56:53|2.2688
10:56:54|2.2688
10:56:56|2.2685
10:56:56|2.2685
10:56:57|2.2675
10:56:58|2.2675
10:57:00|2.2675
10:57:00|2.2675
10:57:01|2.2678
10:57:02|2.269
10:57:04|2.269
10:57:05|2.268
10:57:05|2.2673
10:57:08|2.2674
10:57:09|2.2675
10:57:11|2.2665
10:57:12|2.2676
10:57:13|2.2675
10:57:14|2.2676
10:57:15|2.2678
10:57:16|2.2682
10:57:17|2.2689
10:57:18|2.2685
10:57:19|2.2687
10:57:20|2.268
10:57:21|2.268
10:57:22|2.2674
10:57:23|2.2674
10:57:24|2.2675
10:57:25|2.2689
10:57:26|2.2684
10:57:27|2.2672
10:57:28|2.2672
10:57:29|2.268
10:57:30|2.268
10:57:31|2.2683
10:57:32|2.2683
10:57:33|2.2683
10:57:34|2.2683
10:57:35|2.2683
10:57:36|2.2675
10:57:38|2.2678
10:57:38|2.2678
10:57:39|2.2698
10:57:40|2.2686
10:57:42|2.2687
10:57:42|2.2687
10:57:43|2.2698
10:57:44|2.2698
10:57:46|2.2698
10:57:46|2.2698
10:57:47|2.2699
10:57:49|2.2686
10:57:49|2.2687
10:57:51|2.2684
10:57:51|2.2673
10:57:53|2.2684
10:57:53|2.2683
10:57:55|2.2687
10:57:55|2.2684
10:57:56|2.2683
10:57:58|2.2684
10:57:59|2.2692
10:58:00|2.2683
10:58:01|2.2682
10:58:02|2.2683
10:58:03|2.2683
10:58:04|2.2665
10:58:05|2.2681
10:58:06|2.2663
10:58:07|2.2657
10:58:09|2.2646
10:58:10|2.2632
10:58:12|2.2628
10:58:12|2.2652
10:58:14|2.2633
10:58:15|2.2642
10:58:16|2.2649
10:58:17|2.2649
10:58:18|2.2645
10:58:19|2.2645
10:58:20|2.2642
10:58:20|2.2645
10:58:22|2.2643
10:58:23|2.2635
10:58:24|2.2645
10:58:25|2.2645
10:58:26|2.2644
10:58:27|2.2645
10:58:28|2.2635
10:58:29|2.2638
10:58:30|2.2638
10:58:32|2.2643
10:58:33|2.2672
10:58:34|2.2672
10:58:35|2.2662
10:58:36|2.2662
10:58:38|2.2654
10:58:38|2.2654
10:58:39|2.2654
10:58:41|2.2653
10:58:42|2.2657
10:58:43|2.2651
10:58:44|2.2626
10:58:45|2.2626
10:58:46|2.2617
10:58:47|2.2617
10:58:48|2.2617
10:58:49|2.2599
10:58:50|2.2518
10:58:51|2.2536
10:58:52|2.2521
10:58:53|2.2577
10:58:54|2.2583
10:58:55|2.2583
10:58:56|2.2583
10:58:57|2.2588
10:58:58|2.2588
10:58:59|2.2587
10:59:00|2.26
10:59:01|2.2602
10:59:03|2.2587
10:59:04|2.2587
10:59:04|2.2627
10:59:06|2.2619
10:59:07|2.262
10:59:07|2.2591
10:59:09|2.2567
10:59:10|2.2541
10:59:12|2.2554
10:59:13|2.2576
10:59:14|2.2582
10:59:14|2.2565
10:59:16|2.257
10:59:17|2.256
10:59:18|2.2587
10:59:19|2.2563
10:59:21|2.2565
10:59:22|2.2565
10:59:23|2.2576
10:59:24|2.2589
10:59:25|2.2591
10:59:26|2.2591
10:59:27|2.2591
10:59:28|2.259
10:59:29|2.2594
10:59:30|2.2589
10:59:31|2.2589
10:59:32|2.2589
10:59:33|2.2599
10:59:34|2.2599
10:59:36|2.2612
10:59:37|2.2611
10:59:37|2.2618
10:59:38|2.2618
10:59:39|2.2618
10:59:41|2.2605
10:59:42|2.2594
10:59:43|2.2591
10:59:43|2.2602
10:59:45|2.2603
10:59:46|2.2603
10:59:46|2.2609
10:59:48|2.2611
10:59:48|2.2634
10:59:50|2.2612
10:59:51|2.2612
10:59:52|2.2617
10:59:53|2.2629
10:59:54|2.263
10:59:55|2.2627
10:59:56|2.2625
10:59:57|2.2623
10:59:58|2.2623
10:59:59|2.2623
11:00:00|2.2623
11:00:01|2.2611
11:00:02|2.2603
11:00:03|2.2591
11:00:04|2.2592
11:00:05|2.2592
11:00:06|2.2606
11:00:07|2.2592
11:00:08|2.2592
11:00:09|2.2601
11:00:10|2.2601
11:00:11|2.2596
11:00:12|2.2603
11:00:14|2.2614
11:00:15|2.2614
11:00:16|2.2614
11:00:17|2.2614
11:00:18|2.2623
11:00:19|2.2623
11:00:20|2.2623
11:00:21|2.2623
11:00:22|2.2623
11:00:23|2.2623
11:00:25|2.263
11:00:25|2.2636
11:00:27|2.2636
11:00:27|2.2624
11:00:28|2.2624
11:00:29|2.2639
11:00:31|2.2625
11:00:31|2.2624
11:00:32|2.2624
11:00:34|2.261
11:00:34|2.2611
11:00:35|2.2613
11:00:37|2.2612
11:00:38|2.2625
11:00:38|2.2625
11:00:39|2.2617
11:00:41|2.2633
11:00:42|2.2628
11:00:42|2.2628
11:00:43|2.2631
11:00:45|2.2627
11:00:45|2.2614
11:00:46|2.2599
11:00:47|2.2616
11:00:49|2.2629
11:00:50|2.2615
11:00:51|2.262
11:00:52|2.262
11:00:53|2.266
11:00:53|2.2658
11:00:54|2.2658
11:00:55|2.2658
11:00:57|2.2666
11:00:58|2.2666
11:00:58|2.2666
11:01:00|2.2705
11:01:01|2.2723
11:01:02|2.271
11:01:03|2.2713
11:01:03|2.2711
11:01:05|2.2697
11:01:06|2.2712
11:01:07|2.2728
11:01:07|2.2733
11:01:09|2.2729
11:01:10|2.271
11:01:11|2.2692
11:01:13|2.2707
11:01:13|2.2704
11:01:15|2.2704
11:01:16|2.2708
11:01:18|2.2703
11:01:18|2.2708
11:01:19|2.2708
11:01:20|2.2708
11:01:21|2.2717
11:01:22|2.272
11:01:23|2.2714
11:01:24|2.2714
11:01:25|2.2715
11:01:26|2.2726
11:01:27|2.2724
11:01:28|2.2724
11:01:29|2.2704
11:01:30|2.2704
11:01:31|2.2708
11:01:32|2.2709
11:01:33|2.2705
11:01:34|2.2702
11:01:36|2.2702
11:01:37|2.2693
11:01:38|2.2693
11:01:39|2.2693
11:01:40|2.2693
11:01:41|2.2702
11:01:42|2.2692
11:01:42|2.268
11:01:43|2.2689
11:01:44|2.2689
11:01:46|2.268
11:01:47|2.2688
11:01:48|2.268
11:01:48|2.2716
11:01:50|2.2711
11:01:51|2.2697
11:01:51|2.2694
11:01:53|2.2694
11:01:54|2.2685
11:01:55|2.2682
11:01:55|2.2689
11:01:56|2.269
11:01:58|2.269
11:01:59|2.27
11:02:00|2.27
11:02:02|2.2703
11:02:02|2.2703
11:02:04|2.2703
11:02:04|2.2692
11:02:05|2.2692
11:02:07|2.2688
11:02:08|2.2703
11:02:08|2.269
11:02:09|2.2682
11:02:10|2.2681
11:02:12|2.2681
11:02:14|2.2681
11:02:15|2.2681
11:02:17|2.267
11:02:17|2.2666
11:02:19|2.2672
11:02:20|2.2672
11:02:21|2.267
11:02:23|2.267
11:02:23|2.2668
11:02:24|2.2674
11:02:25|2.2675
11:02:26|2.2676
11:02:27|2.2676
11:02:28|2.267
11:02:29|2.2678
11:02:31|2.2678
11:02:33|2.2669
11:02:33|2.2674
11:02:34|2.268
11:02:35|2.267
11:02:36|2.267
11:02:37|2.2678
11:02:38|2.2677
11:02:39|2.268
11:02:40|2.268
11:02:41|2.2682
11:02:42|2.2676
11:02:43|2.2676
11:02:44|2.2656
11:02:45|2.2669
11:02:46|2.2669
11:02:47|2.2669
11:02:48|2.268
11:02:49|2.268
11:02:50|2.2675
11:02:51|2.2676
11:02:52|2.2626
11:02:53|2.265
11:02:54|2.2648
11:02:55|2.2629
11:02:56|2.2642
11:02:57|2.2629
11:02:58|2.2618
11:02:59|2.2615
11:03:00|2.26
11:03:01|2.26
11:03:02|2.2601
11:03:03|2.2602
11:03:04|2.2607
11:03:05|2.2618
11:03:06|2.2601
11:03:07|2.26
11:03:08|2.26
11:03:09|2.2601
11:03:11|2.26
11:03:11|2.2589
11:03:13|2.2604
11:03:15|2.2596
11:03:15|2.2596
11:03:16|2.2605
11:03:17|2.259
11:03:18|2.2591
11:03:19|2.2601
11:03:20|2.2601
11:03:21|2.2616
11:03:22|2.2613
11:03:24|2.2607
11:03:25|2.2607
11:03:26|2.2624
11:03:27|2.2656
11:03:28|2.2656
11:03:29|2.2646
11:03:30|2.2683
11:03:31|2.2683
11:03:32|2.2671
11:03:33|2.2668
11:03:35|2.2664
11:03:35|2.2664
11:03:36|2.2642
11:03:37|2.2645
11:03:38|2.2645
11:03:40|2.2643
11:03:41|2.264
11:03:42|2.2647
11:03:43|2.2642
11:03:44|2.265
11:03:45|2.2642
11:03:45|2.2642
11:03:47|2.2649
11:03:48|2.2648
11:03:49|2.2647
11:03:50|2.2647
11:03:51|2.2652
11:03:52|2.2646
11:03:53|2.2655
11:03:54|2.2656
11:03:54|2.2646
11:03:56|2.2641
11:03:57|2.2642
11:03:58|2.2642
11:03:59|2.2643
11:04:00|2.2647
11:04:01|2.2645
11:04:01|2.2651
11:04:03|2.2637
11:04:04|2.2637
11:04:05|2.2637
11:04:06|2.2628
11:04:07|2.2636
11:04:08|2.2636
11:04:08|2.2637
11:04:10|2.2641
11:04:11|2.2625
11:04:12|2.2633
11:04:13|2.263
11:04:14|2.2627
11:04:16|2.2628
11:04:17|2.2633
11:04:17|2.263
11:04:19|2.2629
11:04:20|2.2608
11:04:21|2.2614
11:04:22|2.2621
11:04:23|2.2615
11:04:24|2.2612
11:04:25|2.2615
11:04:26|2.2617
11:04:27|2.2614
11:04:28|2.2614
11:04:29|2.2611
11:04:30|2.2611
11:04:31|2.2597
11:04:32|2.2605
11:04:33|2.2599
11:04:34|2.2582
11:04:35|2.257
11:04:36|2.257
11:04:37|2.2559
11:04:38|2.2559
11:04:39|2.2563
11:04:40|2.2556
11:04:41|2.2556
11:04:42|2.2551
11:04:43|2.2548
11:04:44|2.2555
11:04:45|2.253
11:04:46|2.2472
11:04:47|2.2508
11:04:48|2.248
11:04:49|2.248
11:04:50|2.2463
11:04:51|2.2484
11:04:51|2.2463
11:04:53|2.246
11:04:54|2.246
11:04:55|2.2481
11:04:55|2.2483
11:04:57|2.2477
11:04:58|2.2461
11:04:59|2.2461
11:05:00|2.2462
11:05:01|2.2463
11:05:02|2.2408
11:05:03|2.2414
11:05:04|2.2424
11:05:05|2.2413
11:05:07|2.2387
11:05:08|2.23
11:05:09|2.2269
11:05:10|2.2351
11:05:11|2.2324
11:05:12|2.2305
11:05:13|2.2308
11:05:14|2.2336
11:05:16|2.2322
11:05:16|2.2364
11:05:18|2.2373
11:05:19|2.2382
11:05:20|2.2398
11:05:21|2.2364
11:05:22|2.2354
11:05:24|2.2395
11:05:25|2.2396
11:05:26|2.2396
11:05:27|2.2437
11:05:28|2.2457
11:05:29|2.2436
11:05:30|2.2458
11:05:31|2.2411
11:05:32|2.241
11:05:33|2.243
11:05:34|2.2442
11:05:35|2.2445
11:05:36|2.246
11:05:37|2.246
11:05:38|2.246
11:05:39|2.246
11:05:41|2.2484
11:05:41|2.2513
11:05:42|2.2496
11:05:43|2.2479
11:05:44|2.2513
11:05:45|2.2495
11:05:46|2.2486
11:05:47|2.2497
11:05:48|2.2495
11:05:49|2.2495
11:05:50|2.2507
11:05:51|2.2513
11:05:52|2.2513
11:05:53|2.2521
11:05:54|2.2507
11:05:55|2.2539
11:05:56|2.2536
11:05:57|2.2523
11:05:58|2.2535
11:05:59|2.2513
11:06:00|2.2521
11:06:02|2.2526
11:06:02|2.2526
11:06:03|2.2511
11:06:05|2.2511
11:06:06|2.2499
11:06:06|2.2509
11:06:07|2.2486
11:06:09|2.248
11:06:10|2.246
11:06:10|2.2481
11:06:11|2.2479
11:06:12|2.2478
11:06:14|2.2462
11:06:14|2.2444
11:06:16|2.2445
11:06:18|2.2443
11:06:19|2.2449
11:06:21|2.2443
11:06:21|2.2443
11:06:22|2.2443
11:06:23|2.2443
11:06:24|2.2451
11:06:25|2.2447
11:06:26|2.2433
11:06:27|2.2437
11:06:28|2.2421
11:06:29|2.2432
11:06:30|2.2415
11:06:31|2.2412
11:06:32|2.2412
11:06:33|2.2399
11:06:34|2.2377
11:06:35|2.2377
11:06:36|2.2409
11:06:37|2.2409
11:06:38|2.2403
11:06:39|2.2403
11:06:40|2.2385
11:06:41|2.2421
11:06:42|2.2404
11:06:43|2.2408
11:06:45|2.2408
11:06:46|2.2438
11:06:47|2.2426
11:06:47|2.2427
11:06:49|2.2427
11:06:49|2.2427
11:06:51|2.2434
11:06:52|2.2438
11:06:52|2.2448
11:06:54|2.2448
11:06:55|2.2448
11:06:55|2.2526
11:06:57|2.2521
11:06:57|2.2539
11:06:59|2.2539
11:06:59|2.2519
11:07:00|2.25
11:07:01|2.2506
11:07:02|2.251
11:07:03|2.2501
11:07:04|2.2507
11:07:05|2.2508
11:07:07|2.25
11:07:07|2.2496
11:07:08|2.2507
11:07:10|2.2507
11:07:10|2.2507
11:07:11|2.2515
11:07:12|2.2515
11:07:14|2.2517
11:07:15|2.2522
11:07:15|2.2523
11:07:17|2.2542
11:07:18|2.2542
11:07:19|2.2542
11:07:21|2.2557
11:07:22|2.2557
11:07:23|2.2543
11:07:24|2.2526
11:07:25|2.253
11:07:26|2.2539
11:07:27|2.2517
11:07:28|2.2532
11:07:29|2.2538
11:07:30|2.2531
11:07:31|2.2531
11:07:32|2.2534
11:07:33|2.2533
11:07:34|2.2538
11:07:35|2.2538
11:07:36|2.2543
11:07:37|2.2534
11:07:38|2.2521
11:07:39|2.2487
11:07:40|2.2487
11:07:41|2.2517
11:07:42|2.2537
11:07:43|2.2514
11:07:44|2.2509
11:07:45|2.2509
11:07:46|2.2517
11:07:47|2.2505
11:07:48|2.2505
11:07:49|2.2496
11:07:50|2.2538
11:07:51|2.2538
11:07:52|2.2538
11:07:53|2.2535
11:07:54|2.2532
11:07:55|2.2525
11:07:56|2.2524
11:07:57|2.2543
11:07:58|2.2543
11:07:59|2.2524
11:08:00|2.2524
11:08:01|2.2537
11:08:02|2.2532
11:08:03|2.2532
11:08:04|2.2532
11:08:05|2.2523
11:08:06|2.2514
11:08:07|2.2516
11:08:08|2.2519
11:08:09|2.2519
11:08:10|2.2532
11:08:11|2.2515
11:08:12|2.2525
11:08:13|2.2524
11:08:14|2.2524
11:08:15|2.2524
11:08:16|2.2533
11:08:17|2.253
11:08:19|2.2543
11:08:20|2.2557
11:08:21|2.2557
11:08:22|2.2557
11:08:23|2.2556
11:08:25|2.2553
11:08:26|2.2543
11:08:27|2.2543
11:08:28|2.2557
11:08:29|2.2558
11:08:30|2.2558
11:08:31|2.2558
11:08:32|2.2558
11:08:34|2.2538
11:08:34|2.2555
11:08:35|2.2555
11:08:36|2.2558
11:08:37|2.2557
11:08:39|2.2553
11:08:40|2.2518
11:08:41|2.2548
11:08:42|2.2525
11:08:43|2.2521
11:08:44|2.2523
11:08:45|2.2528
11:08:46|2.2559
11:08:47|2.2536
11:08:49|2.2551
11:08:50|2.2529
11:08:50|2.2529
11:08:51|2.2556
11:08:52|2.2556
11:08:54|2.2564
11:08:54|2.2564
11:08:55|2.2559
11:08:57|2.2562
11:08:58|2.2562
11:08:59|2.2542
11:09:00|2.2551
11:09:01|2.2551
11:09:02|2.2552
11:09:03|2.257
11:09:04|2.256
11:09:05|2.2579
11:09:06|2.2583
11:09:07|2.2583
11:09:08|2.2583
11:09:08|2.2566
11:09:09|2.2572
11:09:11|2.2586
11:09:13|2.2561
11:09:13|2.2594
11:09:14|2.2594
11:09:15|2.2594
11:09:16|2.2594
11:09:17|2.2579
11:09:19|2.2594
11:09:19|2.258
11:09:21|2.2575
11:09:22|2.256
11:09:23|2.256
11:09:24|2.2561
11:09:26|2.2577
11:09:27|2.2576
11:09:28|2.2576
11:09:29|2.2576
11:09:29|2.2573
11:09:31|2.2581
11:09:32|2.2559
11:09:33|2.2559
11:09:34|2.2573
11:09:34|2.2584
11:09:35|2.2573
11:09:37|2.2573
11:09:37|2.2589
11:09:38|2.2595
11:09:39|2.259
11:09:40|2.2592
11:09:42|2.2591
11:09:42|2.2592
11:09:44|2.2599
11:09:45|2.26
11:09:46|2.26
11:09:46|2.2599
11:09:48|2.2599
11:09:49|2.2591
11:09:50|2.2587
11:09:50|2.26
11:09:52|2.26
11:09:53|2.2594
11:09:53|2.2594
11:09:54|2.2594
11:09:55|2.2594
11:09:56|2.2592
11:09:58|2.2592
11:09:58|2.2584
11:10:00|2.2594
11:10:00|2.2594
11:10:02|2.2582
11:10:03|2.2593
11:10:04|2.2591
11:10:05|2.2594
11:10:06|2.259
11:10:07|2.259
11:10:08|2.259
11:10:09|2.26
11:10:10|2.26
11:10:11|2.26
11:10:12|2.26
11:10:13|2.2595
11:10:14|2.2595
11:10:15|2.26
11:10:16|2.26
11:10:17|2.26
11:10:18|2.26
11:10:19|2.26
11:10:21|2.26
11:10:22|2.2595
11:10:24|2.2605
11:10:24|2.2605
11:10:26|2.2614
11:10:27|2.2622
11:10:28|2.2622
11:10:29|2.2622
11:10:30|2.262
11:10:31|2.2622
11:10:32|2.2622
11:10:33|2.2613
11:10:34|2.2622
11:10:35|2.2621
11:10:36|2.2626
11:10:37|2.2636
11:10:38|2.2718
11:10:39|2.2704
11:10:40|2.2782
11:10:41|2.274
11:10:42|2.2702
11:10:44|2.2682
11:10:45|2.2683
11:10:45|2.2663
11:10:46|2.27
11:10:48|2.2701
11:10:49|2.2711
11:10:50|2.2711
11:10:51|2.2754
11:10:52|2.2754
11:10:53|2.2737
11:10:54|2.2761
11:10:55|2.2759
11:10:56|2.2745
11:10:57|2.2733
11:10:58|2.2741
11:10:59|2.2713
11:11:00|2.2757
11:11:02|2.2754
11:11:03|2.2766
11:11:04|2.2772
11:11:04|2.277
11:11:06|2.2766
11:11:06|2.2753
11:11:07|2.2756
11:11:08|2.2756
11:11:10|2.2747
11:11:11|2.2744
11:11:11|2.2744
11:11:13|2.2757
11:11:14|2.2764
11:11:15|2.2744
11:11:15|2.2753
11:11:16|2.2724
11:11:17|2.2711
11:11:19|2.2725
11:11:19|2.2733
11:11:21|2.2753
11:11:22|2.2732
11:11:24|2.275
11:11:25|2.2726
11:11:25|2.2749
11:11:26|2.2764
11:11:28|2.277
11:11:29|2.277
11:11:30|2.2772
11:11:31|2.2791
11:11:31|2.2773
11:11:33|2.2773
11:11:34|2.2793
11:11:34|2.2793
11:11:36|2.2791
11:11:36|2.2791
11:11:37|2.2804
11:11:38|2.2812
11:11:39|2.2814
11:11:40|2.2815
11:11:41|2.2817
11:11:42|2.2818
11:11:44|2.2805
11:11:44|2.2801
11:11:46|2.2811
11:11:46|2.2821
11:11:47|2.2796
11:11:48|2.279
11:11:49|2.2798
11:11:51|2.2801
11:11:51|2.2788
11:11:53|2.2795
11:11:53|2.2814
11:11:54|2.28
11:11:55|2.2786
11:11:57|2.2812
11:11:58|2.281
11:11:58|2.2798
11:12:00|2.2805
11:12:00|2.2806
11:12:01|2.2805
11:12:02|2.2794
11:12:04|2.2808
11:12:04|2.2808
11:12:05|2.2806
11:12:07|2.28
11:12:08|2.28
11:12:08|2.28
11:12:09|2.2807
11:12:11|2.28
11:12:11|2.2805
11:12:12|2.2805
11:12:13|2.2808
11:12:14|2.2786
11:12:15|2.2808
11:12:16|2.2808
11:12:18|2.2802
11:12:18|2.2802
11:12:19|2.2802
11:12:21|2.28
11:12:23|2.2797
11:12:23|2.2798
11:12:25|2.2799
11:12:26|2.2799
11:12:27|2.2791
11:12:28|2.2792
11:12:29|2.2792
11:12:30|2.2779
11:12:31|2.2779
11:12:32|2.2777
11:12:33|2.2767
11:12:34|2.2766
11:12:35|2.2777
11:12:36|2.2761
11:12:37|2.2777
11:12:38|2.2762
11:12:39|2.2762
11:12:40|2.2779
11:12:41|2.2774
11:12:42|2.2774
11:12:43|2.2774
11:12:44|2.2774
11:12:45|2.2781
11:12:46|2.2781
11:12:47|2.2789
11:12:48|2.2782
11:12:49|2.2791
11:12:50|2.2798
11:12:51|2.2796
11:12:52|2.2796
11:12:53|2.28
11:12:54|2.28
11:12:55|2.28
11:12:56|2.2809
11:12:57|2.2802
11:12:58|2.2807
11:12:59|2.2802
11:13:00|2.2803
11:13:01|2.2841
11:13:02|2.2847
11:13:03|2.2853
11:13:04|2.2845
11:13:05|2.2848
11:13:06|2.2847
11:13:07|2.2848
11:13:08|2.2853
11:13:09|2.2843
11:13:10|2.2846
11:13:11|2.285
11:13:12|2.2872
11:13:13|2.2861
11:13:14|2.2868
11:13:15|2.2892
11:13:16|2.2885
11:13:17|2.2898
11:13:18|2.2899
11:13:19|2.2922
11:13:20|2.2937
11:13:21|2.2937
11:13:23|2.2938
11:13:24|2.29
11:13:26|2.29
11:13:27|2.2901
11:13:28|2.29
11:13:29|2.2927
11:13:31|2.2903
11:13:31|2.2865
11:13:33|2.286
11:13:34|2.2842
11:13:35|2.2886
11:13:36|2.2859
11:13:37|2.2871
11:13:38|2.2885
11:13:39|2.288
11:13:40|2.288
11:13:41|2.2867
11:13:42|2.2837
11:13:43|2.2859
11:13:44|2.2874
11:13:45|2.2887
11:13:46|2.288
11:13:47|2.288
11:13:48|2.2897
11:13:49|2.2887
11:13:49|2.2895
11:13:51|2.2901
11:13:52|2.2911
11:13:53|2.2911
11:13:54|2.2935
11:13:55|2.2919
11:13:56|2.2919
11:13:57|2.2916
11:13:58|2.2914
11:13:59|2.29
11:14:00|2.29
11:14:01|2.2916
11:14:02|2.2916
11:14:02|2.2901
11:14:03|2.2901
11:14:05|2.2901
11:14:06|2.2889
11:14:07|2.2913
11:14:07|2.2837
11:14:09|2.2829
11:14:10|2.2851
11:14:11|2.2838
11:14:11|2.2845
11:14:13|2.2836
11:14:14|2.2837
11:14:15|2.2842
11:14:16|2.283
11:14:17|2.2838
11:14:17|2.285
11:14:19|2.2855
11:14:19|2.2851
11:14:20|2.2827
11:14:22|2.2831
11:14:23|2.285
11:14:25|2.285
11:14:26|2.2832
11:14:27|2.2832
11:14:28|2.2812
11:14:29|2.2841
11:14:30|2.2813
11:14:32|2.2821
11:14:33|2.2834
11:14:34|2.2846
11:14:34|2.2838
11:14:35|2.2839
11:14:36|2.2831
11:14:38|2.2839
11:14:39|2.2836
11:14:40|2.2836
11:14:41|2.2838
11:14:42|2.2836
11:14:43|2.2836
11:14:44|2.2836
11:14:45|2.2831
11:14:46|2.2827
11:14:47|2.2776
11:14:48|2.2776
11:14:49|2.2785
11:14:50|2.2754
11:14:51|2.2754
11:14:52|2.2785
11:14:53|2.2766
11:14:54|2.2823
11:14:55|2.2839
11:14:56|2.2855
11:14:57|2.2845
11:14:58|2.2835
11:14:59|2.2846
11:15:00|2.2838
11:15:01|2.2838
11:15:02|2.2832
11:15:03|2.2833
11:15:04|2.2834
11:15:05|2.2841
11:15:06|2.2841
11:15:07|2.2841
11:15:08|2.2844
11:15:09|2.2878
11:15:10|2.2896
11:15:11|2.2872
11:15:12|2.2863
11:15:13|2.2863
11:15:14|2.2863
11:15:15|2.2908
11:15:16|2.2905
11:15:17|2.2903
11:15:18|2.2906
11:15:19|2.2903
11:15:20|2.2866
11:15:21|2.2902
11:15:22|2.2912
11:15:24|2.2903
11:15:25|2.2956
11:15:26|2.296
11:15:27|2.2971
11:15:28|2.2961
11:15:29|2.2976
11:15:31|2.2955
11:15:32|2.2958
11:15:33|2.2956
11:15:34|2.2981
11:15:35|2.2981
11:15:37|2.2994
11:15:37|2.3
11:15:38|2.2943
11:15:39|2.2878
11:15:40|2.2918
11:15:41|2.2902
11:15:42|2.2902
11:15:43|2.2902
11:15:44|2.2882
11:15:45|2.2868
11:15:46|2.2882
11:15:47|2.2873
11:15:48|2.2905
11:15:49|2.2921
11:15:50|2.2902
11:15:51|2.2903
11:15:52|2.2892
11:15:54|2.2893
11:15:55|2.2895
11:15:56|2.2895
11:15:57|2.2895
11:15:58|2.2899
11:15:59|2.2892
11:15:59|2.2896
11:16:01|2.2877
11:16:01|2.2877
11:16:03|2.2888
11:16:04|2.2886
11:16:05|2.2889
11:16:06|2.2875
11:16:07|2.2896
11:16:08|2.2887
11:16:09|2.288
11:16:10|2.2894
11:16:11|2.2926
11:16:12|2.292
11:16:13|2.2901
11:16:14|2.2901
11:16:15|2.29
11:16:16|2.2903
11:16:16|2.2917
11:16:17|2.2938
11:16:19|2.2927
11:16:20|2.2909
11:16:20|2.2924
11:16:22|2.2912
11:16:22|2.2925
11:16:25|2.2944
11:16:26|2.2901
11:16:27|2.292
11:16:27|2.2947
11:16:29|2.2936
11:16:30|2.2931
11:16:31|2.2918
11:16:32|2.2898
11:16:33|2.2898
11:16:34|2.2838
11:16:35|2.2838
11:16:36|2.2844
11:16:37|2.284
11:16:38|2.2852
11:16:39|2.285
11:16:40|2.284
11:16:42|2.283
11:16:43|2.285
11:16:43|2.2845
11:16:45|2.2871
11:16:45|2.284
11:16:47|2.2869
11:16:48|2.2874
11:16:49|2.2871
11:16:50|2.2893
11:16:51|2.2867
11:16:52|2.2882
11:16:53|2.289
11:16:53|2.289
11:16:54|2.2876
11:16:56|2.2874
11:16:56|2.2874
11:16:57|2.2876
11:16:58|2.2875
11:17:00|2.2875
11:17:01|2.2864
11:17:02|2.2867
11:17:03|2.2873
11:17:03|2.2865
11:17:05|2.2847
11:17:05|2.2847
11:17:07|2.2853
11:17:08|2.2849
11:17:09|2.2849
11:17:10|2.28
11:17:11|2.2794
11:17:12|2.2776
11:17:13|2.2782
11:17:14|2.2782
11:17:15|2.2781
11:17:16|2.278
11:17:17|2.2783
11:17:18|2.2783
11:17:19|2.2763
11:17:20|2.2772
11:17:21|2.2773
11:17:22|2.2782
11:17:23|2.2767
11:17:24|2.2782
11:17:26|2.2834
11:17:27|2.2777
11:17:29|2.2777
11:17:30|2.2782
11:17:31|2.2806
11:17:32|2.2804
11:17:33|2.2786
11:17:34|2.2786
11:17:36|2.2787
11:17:36|2.2787
11:17:38|2.2786
11:17:39|2.2786
11:17:40|2.2772
11:17:41|2.2786
11:17:42|2.2785
11:17:43|2.2806
11:17:44|2.2806
11:17:45|2.2812
11:17:46|2.2815
11:17:47|2.2816
11:17:48|2.2814
11:17:49|2.2828
11:17:50|2.2821
11:17:51|2.2818
11:17:52|2.282
11:17:53|2.284
11:17:54|2.2841
11:17:55|2.2851
11:17:56|2.285
11:17:57|2.2842
11:17:58|2.2842
11:17:59|2.2842
11:18:00|2.2851
11:18:01|2.2851
11:18:02|2.2856
11:18:03|2.285
11:18:04|2.2866
11:18:05|2.2851
11:18:06|2.2864
11:18:07|2.2874
11:18:08|2.2884
11:18:09|2.2875
11:18:10|2.2867
11:18:11|2.2878
11:18:12|2.2892
11:18:13|2.2883
11:18:14|2.2898
11:18:15|2.2904
11:18:16|2.2914
11:18:17|2.2906
11:18:18|2.2903
11:18:19|2.2912
11:18:20|2.2906
11:18:21|2.2893
11:18:22|2.2894
11:18:23|2.2919
11:18:24|2.2886
11:18:26|2.29
11:18:27|2.29
11:18:28|2.29
11:18:29|2.2908
11:18:30|2.2908
11:18:32|2.2906
11:18:32|2.2886
11:18:33|2.2903
11:18:34|2.2901
11:18:35|2.2906
11:18:37|2.2905
11:18:37|2.2905
11:18:38|2.2906
11:18:39|2.29
11:18:41|2.2906
11:18:42|2.2905
11:18:43|2.2905
11:18:44|2.2904
11:18:45|2.2901
11:18:46|2.2883
11:18:47|2.29
11:18:48|2.2901
11:18:49|2.2901
11:18:50|2.2901
11:18:51|2.2894
11:18:52|2.2897
11:18:53|2.2914
11:18:54|2.2914
11:18:55|2.2914
11:18:56|2.2909
11:18:57|2.291
11:18:58|2.2913
11:18:59|2.2914
11:19:00|2.2929
11:19:01|2.2936
11:19:02|2.2932
11:19:03|2.292
11:19:04|2.292
11:19:05|2.2932
11:19:06|2.2933
11:19:07|2.2907
11:19:08|2.2932
11:19:09|2.2932
11:19:10|2.2933
11:19:11|2.2933
11:19:12|2.2934
11:19:13|2.2945
11:19:14|2.2941
11:19:15|2.295
11:19:16|2.2961
11:19:17|2.2983
11:19:18|2.2959
11:19:19|2.2992
11:19:20|2.2997
11:19:21|2.2986
11:19:22|2.3
11:19:23|2.2988
11:19:24|2.3
11:19:25|2.2999
11:19:26|2.2999
11:19:27|2.2988
11:19:29|2.3
11:19:29|2.3029
11:19:30|2.3027
11:19:32|2.3002
11:19:32|2.3026
11:19:33|2.3016
11:19:34|2.3026
11:19:35|2.3026
11:19:36|2.3028
11:19:37|2.3062
11:19:38|2.3017
11:19:39|2.3018
11:19:40|2.3054
11:19:41|2.3015
11:19:43|2.3015
11:19:43|2.3019
11:19:44|2.3019
11:19:45|2.3018
11:19:46|2.3019
11:19:48|2.3015
11:19:48|2.2931
11:19:49|2.2971
11:19:50|2.2953
11:19:51|2.2953
11:19:53|2.2986
11:19:54|2.2951
11:19:55|2.295
11:19:56|2.2946
11:19:57|2.2922
11:19:58|2.2924
11:19:59|2.2908
11:20:00|2.3
11:20:01|2.2995
11:20:02|2.2981
11:20:03|2.2993
11:20:04|2.2992
11:20:05|2.302
11:20:06|2.3004
11:20:07|2.2994
11:20:08|2.3007
11:20:09|2.3009
11:20:10|2.3035
11:20:11|2.3035
11:20:12|2.3007
11:20:13|2.3007
11:20:14|2.3023
11:20:15|2.3011
11:20:16|2.2984
11:20:17|2.3018
11:20:18|2.302
11:20:19|2.3033
11:20:20|2.3014
11:20:21|2.3023
11:20:22|2.3024
11:20:23|2.3039
11:20:24|2.3019
11:20:25|2.3033
11:20:26|2.3033
11:20:27|2.3035
11:20:28|2.3013
11:20:30|2.3056
11:20:31|2.3038
11:20:32|2.3058
11:20:33|2.3136
11:20:34|2.3102
11:20:35|2.3106
11:20:36|2.3135
11:20:37|2.3135
11:20:38|2.3137
11:20:39|2.3206
11:20:40|2.3215
11:20:41|2.3242
11:20:42|2.3325
11:20:43|2.3381
11:20:45|2.3407
11:20:45|2.3405
11:20:46|2.3424
11:20:47|2.3412
11:20:48|2.3449
11:20:49|2.3425
11:20:50|2.3409
11:20:51|2.3365
11:20:53|2.3336
11:20:53|2.3357
11:20:54|2.3396
11:20:55|2.3377
11:20:56|2.3399
11:20:57|2.3367
11:20:58|2.3365
11:20:59|2.3354
11:21:00|2.3335
11:21:01|2.3318
11:21:02|2.33
11:21:04|2.3308
11:21:04|2.3273
11:21:06|2.3261
11:21:07|2.3244
11:21:07|2.3252
11:21:09|2.324
11:21:09|2.3233
11:21:11|2.3226
11:21:11|2.3252
11:21:12|2.3242
11:21:13|2.3247
11:21:14|2.3212
11:21:15|2.3231
11:21:16|2.3251
11:21:17|2.3273
11:21:18|2.3284
11:21:20|2.3287
11:21:20|2.3278
11:21:22|2.3252
11:21:23|2.3257
11:21:24|2.3253
11:21:25|2.3254
11:21:26|2.3254
11:21:26|2.3259
11:21:27|2.3241
11:21:29|2.3231
11:21:31|2.3254
11:21:32|2.3254
11:21:33|2.325
11:21:34|2.3248
11:21:35|2.3231
11:21:36|2.325
11:21:37|2.3216
11:21:38|2.3231
11:21:40|2.3229
11:21:41|2.3241
11:21:42|2.3242
11:21:42|2.3229
11:21:43|2.322
11:21:45|2.32
11:21:45|2.3219
11:21:47|2.32
11:21:48|2.3212
11:21:49|2.3207
11:21:50|2.32
11:21:51|2.32
11:21:52|2.32
11:21:53|2.32
11:21:54|2.3196
11:21:55|2.3195
11:21:56|2.3194
11:21:57|2.3194
11:21:58|2.3168
11:21:59|2.3158
11:22:00|2.3173
11:22:01|2.313
11:22:02|2.3177
11:22:03|2.3132
11:22:04|2.3146
11:22:05|2.3146
11:22:06|2.3146
11:22:07|2.3132
11:22:08|2.315
11:22:09|2.3142
11:22:10|2.3146
11:22:11|2.3146
11:22:12|2.3139
11:22:13|2.3139
11:22:14|2.3134
11:22:15|2.3127
11:22:16|2.3123
11:22:17|2.31
11:22:18|2.31
11:22:19|2.3091
11:22:20|2.3083
11:22:21|2.3061
11:22:22|2.3057
11:22:23|2.3057
11:22:25|2.3071
11:22:25|2.3071
11:22:26|2.3088
11:22:27|2.3072
11:22:28|2.3081
11:22:30|2.3085
11:22:31|2.3071
11:22:32|2.3065
11:22:33|2.3059
11:22:34|2.3071
11:22:35|2.3075
11:22:36|2.3071
11:22:37|2.306
11:22:38|2.306
11:22:40|2.3089
11:22:41|2.3104
11:22:42|2.3146
11:22:43|2.3152
11:22:44|2.3179
11:22:45|2.3153
11:22:46|2.3155
11:22:47|2.3142
11:22:48|2.3154
11:22:49|2.3149
11:22:50|2.3122
11:22:51|2.3152
11:22:51|2.3128
11:22:53|2.3128
11:22:53|2.3114
11:22:55|2.3114
11:22:56|2.3112
11:22:57|2.3143
11:22:58|2.3116
11:22:59|2.315
11:23:00|2.3128
11:23:01|2.3161
11:23:02|2.3174
11:23:03|2.3208
11:23:04|2.3192
11:23:05|2.3221
11:23:06|2.3205
11:23:07|2.3219
11:23:08|2.3231
11:23:09|2.3206
11:23:10|2.3226
11:23:11|2.3203
11:23:12|2.3233
11:23:13|2.3208
11:23:14|2.3161
11:23:15|2.321
11:23:16|2.319
11:23:17|2.3167
11:23:18|2.3195
11:23:19|2.3182
11:23:20|2.319
11:23:21|2.3191
11:23:22|2.3201
11:23:23|2.3193
11:23:24|2.3182
11:23:25|2.3185
11:23:26|2.3166
11:23:27|2.3187
11:23:28|2.3193
11:23:29|2.3193
11:23:30|2.3183
11:23:31|2.3197
11:23:33|2.3184
11:23:34|2.3168
11:23:35|2.3148
11:23:36|2.3142
11:23:36|2.3142
11:23:38|2.3143
11:23:39|2.316
11:23:40|2.3151
11:23:41|2.3152
11:23:42|2.3145
11:23:43|2.3142
11:23:44|2.3142
11:23:44|2.3171
11:23:46|2.3155
11:23:47|2.3149
11:23:48|2.3146
11:23:49|2.3146
11:23:50|2.315
11:23:51|2.315
11:23:52|2.315
11:23:53|2.3141
11:23:54|2.3139
11:23:55|2.315
11:23:56|2.3167
11:23:57|2.3162
11:23:58|2.3164
11:23:59|2.3178
11:24:00|2.3178
11:24:01|2.32
11:24:02|2.32
11:24:03|2.3178
11:24:04|2.3197
11:24:05|2.3197
11:24:06|2.3197
11:24:07|2.316
11:24:08|2.316
11:24:09|2.3154
11:24:11|2.315
11:24:11|2.3163
11:24:12|2.3156
11:24:14|2.315
11:24:15|2.3142
11:24:16|2.3149
11:24:17|2.3149
11:24:18|2.3149
11:24:19|2.3145
11:24:20|2.317
11:24:21|2.317
11:24:22|2.3152
11:24:23|2.3153
11:24:24|2.3153
11:24:25|2.3167
11:24:26|2.3164
11:24:27|2.3151
11:24:28|2.3151
11:24:29|2.3161
11:24:30|2.3151
11:24:31|2.317
11:24:33|2.3157
11:24:33|2.3183
11:24:35|2.3181
11:24:36|2.3168
11:24:38|2.3167
11:24:38|2.3167
11:24:39|2.3144
11:24:40|2.3145
11:24:41|2.3142
11:24:43|2.3141
11:24:44|2.3141
11:24:45|2.3141
11:24:46|2.3142
11:24:47|2.3142
11:24:48|2.3154
11:24:50|2.3154
11:24:50|2.3202
11:24:51|2.3193
11:24:52|2.3199
11:24:53|2.3197
11:24:54|2.3193
11:24:55|2.3157
11:24:56|2.318
11:24:57|2.318
11:24:58|2.318
11:24:59|2.318
11:25:00|2.3191
11:25:01|2.3191
11:25:02|2.3169
11:25:03|2.314
11:25:04|2.3162
11:25:05|2.3184
11:25:06|2.3195
11:25:07|2.315
11:25:08|2.3189
11:25:09|2.32
11:25:10|2.32
11:25:11|2.3199
11:25:12|2.32
11:25:13|2.3198
11:25:14|2.3186
11:25:15|2.3199
11:25:16|2.3199
11:25:17|2.3163
11:25:18|2.3171
11:25:19|2.3146
11:25:20|2.3137
11:25:21|2.3172
11:25:22|2.3155
11:25:23|2.3157
11:25:24|2.3178
11:25:25|2.3162
11:25:26|2.3215
11:25:27|2.3216
11:25:28|2.321
11:25:29|2.3215
11:25:30|2.3216
11:25:31|2.3218
11:25:33|2.3217
11:25:34|2.3219
11:25:36|2.3221
11:25:36|2.3244
11:25:38|2.3292
11:25:39|2.3261
11:25:40|2.3294
11:25:41|2.3274
11:25:42|2.3274
11:25:43|2.329
11:25:44|2.3283
11:25:45|2.329
11:25:46|2.3293
11:25:46|2.3281
11:25:49|2.3305
11:25:49|2.3324
11:25:50|2.3316
11:25:51|2.3307
11:25:52|2.3331
11:25:53|2.3321
11:25:54|2.3328
11:25:55|2.3319
11:25:56|2.3382
11:25:57|2.34
11:25:58|2.3427
11:25:59|2.3444
11:26:01|2.344
11:26:02|2.3443
11:26:03|2.3407
11:26:04|2.3401
11:26:05|2.3398
11:26:06|2.3409
11:26:08|2.339
11:26:08|2.3397
11:26:09|2.3371
11:26:10|2.3372
11:26:11|2.336
11:26:12|2.3339
11:26:13|2.336
11:26:14|2.3339
11:26:15|2.3332
11:26:17|2.334
11:26:18|2.3344
11:26:19|2.3361
11:26:20|2.3379
11:26:21|2.3367
11:26:22|2.3374
11:26:23|2.3373
11:26:24|2.3373
11:26:24|2.3371
11:26:25|2.3371
11:26:27|2.3371
11:26:28|2.3354
11:26:29|2.3366
11:26:30|2.3382
11:26:31|2.3379
11:26:32|2.3356
11:26:34|2.3349
11:26:34|2.336
11:26:37|2.3356
11:26:37|2.335
11:26:38|2.3332
11:26:39|2.3355
11:26:40|2.335
11:26:41|2.335
11:26:42|2.3301
11:26:44|2.3287
11:26:44|2.3341
11:26:46|2.3323
11:26:47|2.333
11:26:47|2.3315
11:26:49|2.3292
11:26:50|2.3289
11:26:51|2.3298
11:26:52|2.3313
11:26:53|2.33
11:26:55|2.3301
11:26:55|2.3296
11:26:56|2.3296
11:26:57|2.3299
11:26:58|2.3299
11:26:59|2.3298
11:27:00|2.3287
11:27:01|2.3272
11:27:02|2.3275
11:27:03|2.3252
11:27:04|2.3281
11:27:05|2.3277
11:27:06|2.3277
11:27:07|2.3255
11:27:08|2.3277
11:27:09|2.3282
11:27:10|2.3276
11:27:11|2.3256
11:27:12|2.3265
11:27:13|2.3297
11:27:14|2.3324
11:27:15|2.3304
11:27:16|2.3328
11:27:17|2.333
11:27:19|2.3288
11:27:20|2.332
11:27:20|2.3319
11:27:21|2.3319
11:27:23|2.332
11:27:24|2.3297
11:27:25|2.332
11:27:26|2.3308
11:27:27|2.3308
11:27:28|2.3303
11:27:29|2.33
11:27:30|2.3309
11:27:30|2.331
11:27:32|2.3297
11:27:33|2.3308
11:27:34|2.3297
11:27:35|2.3297
11:27:37|2.3314
11:27:37|2.33
11:27:39|2.3282
11:27:40|2.3283
11:27:41|2.3259
11:27:43|2.3274
11:27:43|2.325
11:27:45|2.3257
11:27:46|2.325
11:27:47|2.3232
11:27:48|2.3238
11:27:49|2.321
11:27:50|2.3216
11:27:51|2.3205
11:27:52|2.3205
11:27:53|2.3216
11:27:54|2.3215
11:27:55|2.3216
11:27:56|2.3209
11:27:57|2.3222
11:27:58|2.3212
11:27:59|2.3225
11:28:00|2.3222
11:28:01|2.3221
11:28:02|2.3212
11:28:04|2.3249
11:28:05|2.3245
11:28:06|2.3247
11:28:06|2.3232
11:28:07|2.3209
11:28:08|2.3235
11:28:09|2.3228
11:28:10|2.323
11:28:11|2.32
11:28:13|2.3219
11:28:14|2.3219
11:28:14|2.3231
11:28:15|2.322
11:28:17|2.323
11:28:17|2.323
11:28:18|2.322
11:28:20|2.3219
11:28:20|2.3223
11:28:21|2.3217
11:28:23|2.3206
11:28:23|2.3209
11:28:24|2.3218
11:28:26|2.3218
11:28:27|2.3209
11:28:28|2.3211
11:28:28|2.3207
11:28:30|2.3216
11:28:30|2.3214
11:28:32|2.3201
11:28:33|2.3205
11:28:33|2.3217
11:28:34|2.3221
11:28:36|2.321
11:28:37|2.3209
11:28:39|2.3218
11:28:40|2.3211
11:28:41|2.3219
11:28:43|2.3217
11:28:43|2.3224
11:28:45|2.3215
11:28:46|2.3224
11:28:47|2.3225
11:28:48|2.3232
11:28:49|2.3237
11:28:50|2.3232
11:28:51|2.3242
11:28:52|2.3233
11:28:53|2.3233
11:28:54|2.3232
11:28:55|2.33
11:28:56|2.33
11:28:57|2.3284
11:28:58|2.3307
11:28:59|2.3309
11:29:00|2.3313
11:29:01|2.3307
11:29:02|2.3303
11:29:03|2.333
11:29:04|2.3311
11:29:05|2.3346
11:29:06|2.3347
11:29:07|2.3337
11:29:08|2.3328
11:29:09|2.3342
11:29:10|2.3333
11:29:11|2.332
11:29:12|2.3347
11:29:13|2.3342
11:29:14|2.3336
11:29:15|2.334
11:29:16|2.3335
11:29:18|2.3326
11:29:18|2.332
11:29:19|2.335
11:29:20|2.3326
11:29:21|2.3326
11:29:22|2.333
11:29:23|2.3314
11:29:24|2.3313
11:29:25|2.3309
11:29:26|2.326
11:29:27|2.3248
11:29:28|2.3276
11:29:29|2.3285
11:29:30|2.3285
11:29:31|2.328
11:29:32|2.3278
11:29:33|2.3285
11:29:34|2.3288
11:29:35|2.3294
11:29:37|2.3296
11:29:38|2.3299
11:29:39|2.3324
11:29:40|2.3295
11:29:41|2.3323
11:29:42|2.3312
11:29:43|2.3309
11:29:44|2.3309
11:29:45|2.3298
11:29:47|2.3299
11:29:48|2.33
11:29:48|2.3276
11:29:49|2.3287
11:29:51|2.3288
11:29:52|2.3291
11:29:53|2.3288
11:29:53|2.329
11:29:54|2.3265
11:29:55|2.3276
11:29:57|2.3261
11:29:57|2.3282
11:29:59|2.329
11:29:59|2.3268
11:30:00|2.3266
11:30:02|2.3281
11:30:03|2.3271
11:30:04|2.3265
11:30:05|2.3265
11:30:05|2.3265
11:30:07|2.3265
11:30:08|2.3271
11:30:09|2.3251
11:30:10|2.3285
11:30:11|2.3253
11:30:11|2.3253
11:30:13|2.3252
11:30:14|2.3252
11:30:15|2.3252
11:30:16|2.3253
11:30:17|2.3251
11:30:18|2.3251
11:30:19|2.3252
11:30:20|2.3253
11:30:21|2.3251
11:30:22|2.3246
11:30:23|2.3243
11:30:24|2.3234
11:30:25|2.3221
11:30:26|2.3201
11:30:27|2.3201
11:30:28|2.3199
11:30:29|2.3182
11:30:30|2.3198
11:30:31|2.3173
11:30:32|2.3203
11:30:33|2.3203
11:30:34|2.3177
11:30:35|2.3177
11:30:36|2.3161
11:30:37|2.3161
11:30:39|2.3206
11:30:40|2.3195
11:30:41|2.3195
11:30:42|2.318
11:30:42|2.3167
11:30:43|2.3184
11:30:45|2.3195
11:30:46|2.3172
11:30:47|2.3177
11:30:48|2.318
11:30:49|2.3182
11:30:50|2.3187
11:30:51|2.3192
11:30:52|2.3203
11:30:53|2.3213
11:30:54|2.3213
11:30:55|2.3213
11:30:56|2.32
11:30:57|2.3217
11:30:58|2.32
11:30:59|2.32
11:31:00|2.321
11:31:01|2.318
11:31:03|2.3197
11:31:03|2.3193
11:31:04|2.3193
11:31:05|2.3179
11:31:06|2.317
11:31:07|2.315
11:31:08|2.3151
11:31:09|2.3162
11:31:10|2.316
11:31:11|2.3169
11:31:12|2.315
11:31:13|2.3165
11:31:14|2.3165
11:31:15|2.3165
11:31:16|2.3165
11:31:17|2.3152
11:31:18|2.3152
11:31:19|2.318
11:31:20|2.316
11:31:21|2.3179
11:31:22|2.3179
11:31:23|2.3195
11:31:24|2.319
11:31:25|2.32
11:31:26|2.3186
11:31:27|2.3192
11:31:28|2.3206
11:31:29|2.3196
11:31:30|2.3185
11:31:31|2.3205
11:31:32|2.318
11:31:33|2.3179
11:31:35|2.3192
11:31:35|2.3194
11:31:36|2.3194
11:31:39|2.3194
11:31:40|2.3225
11:31:41|2.3226
11:31:42|2.3225
11:31:43|2.3226
11:31:44|2.3229
11:31:45|2.325
11:31:46|2.3237
11:31:47|2.3252
11:31:47|2.325
11:31:50|2.3247
11:31:50|2.3273
11:31:51|2.3232
11:31:52|2.3233
11:31:53|2.3229
11:31:54|2.3231
11:31:55|2.3238
11:31:56|2.3255
11:31:57|2.3245
11:31:58|2.3244
11:31:59|2.3239
11:32:00|2.3216
11:32:01|2.3217
11:32:02|2.3239
11:32:03|2.3239
11:32:04|2.3239
11:32:05|2.3237
11:32:06|2.3245
11:32:07|2.3244
11:32:08|2.325
11:32:09|2.3242
11:32:10|2.3242
11:32:11|2.3216
11:32:12|2.3218
11:32:13|2.3235
11:32:14|2.3237
11:32:15|2.3247
11:32:16|2.3247
11:32:17|2.3253
11:32:18|2.324
11:32:19|2.3217
11:32:20|2.3238
11:32:21|2.3239
11:32:22|2.3241
11:32:23|2.3253
11:32:24|2.3255
11:32:25|2.325
11:32:26|2.325
11:32:27|2.3241
11:32:28|2.3252
11:32:29|2.3241
11:32:30|2.321
11:32:31|2.322
11:32:32|2.3228
11:32:33|2.3228
11:32:34|2.3243
11:32:35|2.3229
11:32:36|2.3258
11:32:37|2.3258
11:32:39|2.3264
11:32:40|2.3258
11:32:42|2.3276
11:32:43|2.3282
11:32:43|2.3291
11:32:45|2.333
11:32:46|2.3306
11:32:48|2.3328
11:32:48|2.3302
11:32:49|2.3349
11:32:50|2.3329
11:32:51|2.3382
11:32:52|2.3368
11:32:53|2.3369
11:32:55|2.34
11:32:56|2.3378
11:32:57|2.34
11:32:58|2.3395
11:32:59|2.3358
11:33:00|2.3358
11:33:01|2.339
11:33:01|2.3391
11:33:03|2.3445
11:33:05|2.3486
11:33:05|2.3476
11:33:06|2.352
11:33:07|2.349
11:33:08|2.3525
11:33:09|2.3543
11:33:10|2.3549
11:33:11|2.36
11:33:12|2.3611
11:33:13|2.3648
11:33:14|2.3666
11:33:15|2.3783
11:33:16|2.3689
11:33:17|2.3696
11:33:18|2.3695
11:33:19|2.3641
11:33:20|2.3671
11:33:21|2.3621
11:33:22|2.3583
11:33:23|2.3618
11:33:24|2.3592
11:33:25|2.3601
11:33:26|2.362
11:33:27|2.3581
11:33:28|2.3648
11:33:29|2.3631
11:33:30|2.3659
11:33:31|2.3657
11:33:32|2.3657
11:33:33|2.3648
11:33:34|2.3633
11:33:35|2.3608
11:33:36|2.3608
11:33:37|2.3602
11:33:38|2.3651
11:33:40|2.3637
11:33:42|2.3608
11:33:42|2.3608
11:33:43|2.3608
11:33:44|2.3619
11:33:45|2.3647
11:33:47|2.366
11:33:48|2.3653
11:33:49|2.3678
11:33:50|2.3708
11:33:51|2.3665
11:33:52|2.3677
11:33:53|2.3666
11:33:54|2.3676
11:33:55|2.3659
11:33:56|2.3666
11:33:57|2.3644
11:33:58|2.3665
11:33:59|2.3644
11:34:00|2.3637
11:34:01|2.3611
11:34:02|2.3626
11:34:03|2.3635
11:34:04|2.3582
11:34:05|2.3573
11:34:06|2.3586
11:34:07|2.3571
11:34:08|2.3592
11:34:09|2.3575
11:34:10|2.3588
11:34:11|2.3525
11:34:12|2.36
11:34:13|2.3537
11:34:14|2.3501
11:34:15|2.3501
11:34:16|2.3511
11:34:17|2.3562
11:34:18|2.3545
11:34:19|2.3565
11:34:20|2.3595
11:34:21|2.3563
11:34:22|2.3563
11:34:23|2.3536
11:34:25|2.354
11:34:26|2.3535
11:34:26|2.3525
11:34:27|2.3578
11:34:28|2.354
11:34:30|2.3587
11:34:31|2.3577
11:34:31|2.3577
11:34:33|2.3571
11:34:33|2.3598
11:34:35|2.3597
11:34:36|2.3591
11:34:37|2.3639
11:34:38|2.3606
11:34:39|2.3634
11:34:40|2.3652
11:34:41|2.3659
11:34:43|2.3657
11:34:44|2.3598
11:34:46|2.3651
11:34:47|2.366
11:34:48|2.3676
11:34:48|2.3675
11:34:50|2.3695
11:34:51|2.3692
11:34:53|2.375
11:34:53|2.3752
11:34:54|2.3725
11:34:55|2.38
11:34:56|2.38
11:34:57|2.3802
11:34:58|2.3851
11:34:59|2.3887
11:35:00|2.3917
11:35:01|2.3945
11:35:02|2.395
11:35:03|2.388
11:35:04|2.3866
11:35:05|2.3881
11:35:06|2.3894
11:35:07|2.391
11:35:08|2.3968
11:35:09|2.4
11:35:10|2.4029
11:35:11|2.4026
11:35:12|2.4
11:35:13|2.4096
11:35:14|2.4169
11:35:15|2.4224
11:35:16|2.4441
11:35:17|2.457
11:35:18|2.4713
11:35:19|2.4756
11:35:20|2.476
11:35:21|2.4702
11:35:22|2.4541
11:35:23|2.4584
11:35:24|2.459
11:35:25|2.4581
11:35:26|2.4494
11:35:27|2.4523
11:35:28|2.4578
11:35:29|2.4604
11:35:30|2.4638
11:35:31|2.477
11:35:32|2.4788
11:35:33|2.485
11:35:34|2.4841
11:35:35|2.4819
11:35:36|2.486
11:35:37|2.48
11:35:38|2.4803
11:35:39|2.4723
11:35:40|2.4699
11:35:42|2.4672
11:35:44|2.4655
11:35:45|2.4581
11:35:47|2.4603
11:35:48|2.4627
11:35:49|2.4663
11:35:50|2.466
11:35:52|2.4577
11:35:52|2.4531
11:35:53|2.4617
11:35:54|2.4573
11:35:55|2.4603
11:35:56|2.4581
11:35:57|2.4548
11:35:58|2.4518
11:35:59|2.4523
11:36:00|2.4524
11:36:01|2.4492
11:36:02|2.4541
11:36:03|2.4498
11:36:04|2.4567
11:36:05|2.4553
11:36:06|2.4516
11:36:07|2.4533
11:36:08|2.4502
11:36:09|2.4486
11:36:11|2.4481
11:36:12|2.4431
11:36:13|2.4475
11:36:14|2.4485
11:36:15|2.4466
11:36:16|2.4452
11:36:18|2.4396
11:36:18|2.4358
11:36:19|2.4448
11:36:20|2.4369
11:36:21|2.4376
11:36:22|2.4362
11:36:23|2.4376
11:36:24|2.4385
11:36:25|2.4388
11:36:26|2.44
11:36:27|2.4442
11:36:28|2.4496
11:36:29|2.452
11:36:30|2.465
11:36:31|2.4599
11:36:32|2.4723
11:36:33|2.4723
11:36:34|2.473
11:36:35|2.4872
11:36:36|2.4887
11:36:37|2.498
11:36:38|2.501
11:36:39|2.5034
11:36:40|2.5094
11:36:41|2.5314
11:36:43|2.5592
11:36:45|2.5812
11:36:46|2.59
11:36:48|2.5714
11:36:48|2.5641
11:36:49|2.5674
11:36:51|2.5639
11:36:52|2.5611
11:36:53|2.55
11:36:54|2.5608
11:36:55|2.5607
11:36:55|2.5789
11:36:57|2.5727
11:36:58|2.5851
11:36:59|2.5733
11:37:00|2.5868
11:37:01|2.5895
11:37:02|2.592
11:37:03|2.6003
11:37:04|2.6181
11:37:05|2.6353
11:37:06|2.6589
11:37:07|2.6792
11:37:08|2.6932
11:37:09|2.7116
11:37:10|2.7151
11:37:11|2.7221
11:37:12|2.746
11:37:13|2.7406
11:37:13|2.7589
11:37:15|2.7518
11:37:16|2.7528
11:37:17|2.7738
11:37:18|2.739
11:37:19|2.7315
11:37:20|2.7255
11:37:20|2.6989
11:37:22|2.6922
11:37:23|2.6895
11:37:23|2.6876
11:37:25|2.6946
11:37:26|2.6883
11:37:27|2.6888
11:37:28|2.6911
11:37:29|2.6765
11:37:30|2.6811
11:37:31|2.6828
11:37:32|2.69
11:37:33|2.6889
11:37:34|2.6865
11:37:35|2.7
11:37:36|2.7029
11:37:37|2.7143
11:37:37|2.7199
11:37:38|2.7053
11:37:40|2.7081
11:37:40|2.6953
11:37:42|2.6944
11:37:42|2.6899
11:37:45|2.6822
11:37:45|2.6714
11:37:46|2.6676
11:37:47|2.6623
11:37:49|2.6761
11:37:50|2.6589
11:37:50|2.6509
11:37:52|2.6618
11:37:53|2.6605
11:37:54|2.6611
11:37:55|2.6597
11:37:56|2.6592
11:37:56|2.657
11:37:58|2.6714
11:37:59|2.6742
11:38:00|2.6723
11:38:01|2.6886
11:38:01|2.6932
11:38:03|2.6868
11:38:04|2.6942
11:38:05|2.6956
11:38:06|2.7022
11:38:07|2.7064
11:38:08|2.6989
11:38:09|2.6953
11:38:09|2.6988
11:38:11|2.6915
11:38:12|2.6734
11:38:13|2.6733
11:38:14|2.6701
11:38:15|2.6656
11:38:16|2.6589
11:38:17|2.65
11:38:18|2.6517
11:38:19|2.635
11:38:20|2.6293
11:38:21|2.6418
11:38:22|2.6488
11:38:23|2.6395
11:38:24|2.6462
11:38:25|2.6495
11:38:26|2.6479
11:38:27|2.6422
11:38:28|2.6416
11:38:29|2.6352
11:38:30|2.6248
11:38:31|2.6252
11:38:32|2.6349
11:38:33|2.6266
11:38:34|2.62
11:38:35|2.6189
11:38:36|2.6122
11:38:37|2.6122
11:38:38|2.6317
11:38:39|2.6349
11:38:40|2.646
11:38:41|2.6311
11:38:42|2.6367
11:38:43|2.6436
11:38:44|2.6358
11:38:45|2.6381
11:38:46|2.6429
11:38:47|2.6449
11:38:49|2.6427
11:38:50|2.6419
11:38:51|2.6474
11:38:52|2.6464
11:38:53|2.648
11:38:54|2.6399
11:38:55|2.6367
11:38:56|2.6342
11:38:57|2.6296
11:38:58|2.6275
11:38:59|2.6253
11:39:00|2.62
11:39:01|2.6199
11:39:02|2.5964
11:39:03|2.606
11:39:05|2.6097
11:39:06|2.617
11:39:07|2.6019
11:39:07|2.613
11:39:09|2.61
11:39:09|2.6086
11:39:10|2.6165
11:39:11|2.6214
11:39:13|2.62
11:39:14|2.6375
11:39:15|2.6487
11:39:16|2.653
11:39:17|2.6409
11:39:18|2.6366
11:39:19|2.6411
11:39:20|2.6442
11:39:21|2.6397
11:39:22|2.6459
11:39:23|2.6414
11:39:24|2.6423
11:39:25|2.6402
11:39:26|2.6353
11:39:27|2.6294
11:39:28|2.6367
11:39:29|2.6366
11:39:30|2.6341
11:39:31|2.6362
11:39:32|2.6308
11:39:33|2.6201
11:39:34|2.6219
11:39:35|2.6162
11:39:36|2.6144
11:39:37|2.622
11:39:38|2.6297
11:39:39|2.6312
11:39:40|2.63
11:39:41|2.6298
11:39:42|2.6366
11:39:43|2.6311
11:39:44|2.6291
11:39:45|2.6272
11:39:47|2.6411
11:39:48|2.646
11:39:50|2.6501
11:39:51|2.6559
11:39:52|2.6574
11:39:52|2.661
11:39:54|2.6635
11:39:55|2.6581
11:39:56|2.6586
11:39:57|2.6544
11:39:58|2.6608
11:39:59|2.6579
11:40:00|2.6587
11:40:01|2.6611
11:40:02|2.6582
11:40:03|2.6581
11:40:04|2.6581
11:40:05|2.6581
11:40:06|2.6568
11:40:07|2.6486
11:40:08|2.6448
11:40:09|2.643
11:40:10|2.6403
11:40:11|2.6358
11:40:12|2.6416
11:40:13|2.6456
11:40:14|2.6422
11:40:15|2.6434
11:40:17|2.6399
11:40:17|2.6395
11:40:19|2.6378
11:40:19|2.6441
11:40:20|2.6405
11:40:22|2.64
11:40:22|2.6356
11:40:24|2.6329
11:40:25|2.625
11:40:26|2.6272
11:40:26|2.6244
11:40:28|2.6233
11:40:28|2.6207
11:40:30|2.6261
11:40:31|2.6246
11:40:32|2.6178
11:40:32|2.6127
11:40:34|2.6165
11:40:35|2.6101
11:40:36|2.615
11:40:37|2.6103
11:40:38|2.6148
11:40:39|2.6131
11:40:40|2.6104
11:40:40|2.6107
11:40:41|2.6089
11:40:43|2.605
11:40:44|2.6061
11:40:45|2.5992
11:40:46|2.5978
11:40:47|2.6076
11:40:48|2.6059
11:40:49|2.6159
11:40:51|2.6111
11:40:51|2.6187
11:40:52|2.6195
11:40:53|2.6293
11:40:55|2.6367
11:40:57|2.6378
11:40:57|2.6425
11:40:58|2.6501
11:40:59|2.6697
11:41:00|2.6764
11:41:01|2.6782
11:41:02|2.6715
11:41:03|2.6736
11:41:04|2.6629
11:41:05|2.6582
11:41:06|2.6612
11:41:08|2.6625
11:41:09|2.6575
11:41:10|2.6728
11:41:10|2.6754
11:41:12|2.6658
11:41:12|2.6782
11:41:13|2.6766
11:41:15|2.6787
11:41:16|2.676
11:41:16|2.6782
11:41:18|2.6804
11:41:18|2.6859
11:41:20|2.694
11:41:21|2.6965
11:41:22|2.6939
11:41:23|2.6937
11:41:24|2.6997
11:41:25|2.7055
11:41:26|2.7046
11:41:27|2.7094
11:41:28|2.7079
11:41:29|2.7113
11:41:30|2.6997
11:41:31|2.6969
11:41:32|2.7028
11:41:33|2.6969
11:41:34|2.6892
11:41:35|2.6885
11:41:36|2.6815
11:41:37|2.6809
11:41:38|2.6743
11:41:39|2.6709
11:41:40|2.6647
11:41:41|2.6626
11:41:42|2.6636
11:41:43|2.665
11:41:44|2.6667
11:41:45|2.6659
11:41:46|2.6665
11:41:47|2.6645
11:41:49|2.6637
11:41:50|2.6627
11:41:51|2.6627
11:41:52|2.6624
11:41:53|2.6569
11:41:54|2.6554
11:41:56|2.6466
11:41:57|2.6468
11:41:58|2.6421
11:41:59|2.6408
11:42:00|2.6413
11:42:01|2.6439
11:42:02|2.6476
11:42:03|2.6531
11:42:04|2.6495
11:42:05|2.6479
11:42:05|2.6404
11:42:06|2.6523
11:42:09|2.6472
11:42:09|2.6551
11:42:10|2.6623
11:42:11|2.6757
11:42:12|2.6696
11:42:13|2.6597
11:42:14|2.6639
11:42:15|2.6616
11:42:16|2.6615
11:42:17|2.66
11:42:18|2.6657
11:42:19|2.6685
11:42:20|2.6727
11:42:21|2.6752
11:42:22|2.6784
11:42:23|2.6796
11:42:24|2.6728
11:42:25|2.6753
11:42:26|2.6811
11:42:27|2.6845
11:42:28|2.6874
11:42:29|2.6832
11:42:30|2.6808
11:42:31|2.683
11:42:32|2.7001
11:42:33|2.7024
11:42:34|2.6905
11:42:35|2.6887
11:42:36|2.6909
11:42:37|2.6942
11:42:38|2.689
11:42:39|2.6794
11:42:40|2.677
11:42:41|2.6909
11:42:42|2.6835
11:42:43|2.6942
11:42:44|2.6984
11:42:45|2.6999
11:42:46|2.6967
11:42:47|2.6909
11:42:49|2.6892
11:42:50|2.6943
11:42:52|2.6934
11:42:52|2.6901
11:42:53|2.6964
11:42:55|2.6997
11:42:56|2.6944
11:42:57|2.6915
11:42:58|2.6968
11:42:59|2.6862
11:43:00|2.68
11:43:01|2.6888
11:43:02|2.6814
11:43:03|2.6792
11:43:04|2.6812
11:43:05|2.6793
11:43:06|2.6782
11:43:07|2.68
11:43:08|2.67
11:43:09|2.6735
11:43:10|2.67
11:43:11|2.67
11:43:13|2.6693
11:43:14|2.6631
11:43:15|2.6641
11:43:15|2.6632
11:43:16|2.6586
11:43:18|2.6586
11:43:19|2.6501
11:43:19|2.6573
11:43:20|2.6436
11:43:22|2.6441
11:43:22|2.6444
11:43:24|2.6573
11:43:24|2.6482
11:43:26|2.6474
11:43:27|2.6556
11:43:27|2.6525
11:43:29|2.6571
11:43:30|2.6566
11:43:31|2.6598
11:43:32|2.663
11:43:33|2.6625
11:43:34|2.6733
11:43:35|2.6711
11:43:36|2.6643
11:43:37|2.6645
11:43:38|2.6648
11:43:39|2.663
11:43:40|2.6685
11:43:41|2.6648
11:43:42|2.6635
11:43:42|2.6677
11:43:43|2.6671
11:43:45|2.6602
11:43:46|2.6683
11:43:47|2.6633
11:43:47|2.6646
11:43:49|2.6561
11:43:50|2.6645
11:43:52|2.6545
11:43:52|2.6587
11:43:53|2.6554
11:43:54|2.655
11:43:56|2.6567
11:43:57|2.6604
11:43:58|2.6555
11:43:59|2.6557
11:44:00|2.653
11:44:01|2.6528
11:44:02|2.6551
11:44:03|2.6548
11:44:04|2.6535
11:44:05|2.6583
11:44:06|2.6623
11:44:07|2.654
11:44:08|2.6537
11:44:09|2.6569
11:44:10|2.6536
11:44:11|2.6552
11:44:12|2.6557
11:44:13|2.65
11:44:14|2.6484
11:44:15|2.6452
11:44:16|2.6451
11:44:17|2.6444
11:44:18|2.6366
11:44:19|2.6427
11:44:20|2.6398
11:44:21|2.6375
11:44:22|2.6359
11:44:23|2.6348
11:44:24|2.6333
11:44:25|2.6297
11:44:26|2.6286
11:44:27|2.6225
11:44:28|2.6131
11:44:29|2.6109
11:44:30|2.6112
11:44:31|2.6218
11:44:32|2.6181
11:44:33|2.618
11:44:34|2.6217
11:44:35|2.6287
11:44:36|2.6289
11:44:37|2.629
11:44:38|2.6336
11:44:39|2.6379
11:44:40|2.6451
11:44:41|2.6537
11:44:42|2.6547
11:44:43|2.651
11:44:44|2.657
11:44:45|2.6633
11:44:46|2.6699
11:44:47|2.6744
11:44:48|2.6705
11:44:49|2.6715
11:44:50|2.6664
11:44:52|2.6642
11:44:53|2.6651
11:44:54|2.6568
11:44:55|2.6574
11:44:56|2.6535
11:44:57|2.6459
11:44:58|2.6401
11:44:59|2.6409
11:44:59|2.644
11:45:01|2.6493
11:45:02|2.6411
11:45:03|2.6484
11:45:05|2.6441
11:45:05|2.6361
11:45:06|2.639
11:45:07|2.6374
11:45:08|2.6451
11:45:09|2.6458
11:45:10|2.6412
11:45:11|2.6402
11:45:12|2.6447
11:45:13|2.6391
11:45:14|2.6395
11:45:15|2.64
11:45:16|2.6391
11:45:17|2.6393
11:45:18|2.6398
11:45:19|2.6389
11:45:20|2.6465
11:45:21|2.6404
11:45:22|2.6405
11:45:23|2.6393
11:45:24|2.6441
11:45:25|2.6414
11:45:26|2.6414
11:45:27|2.6434
11:45:28|2.6433
11:45:29|2.6413
11:45:30|2.6411
11:45:31|2.6395
11:45:32|2.6403
11:45:33|2.6394
11:45:34|2.643
11:45:35|2.6406
11:45:36|2.6399
11:45:37|2.6394
11:45:38|2.6389
11:45:39|2.6347
11:45:40|2.6312
11:45:41|2.6297
11:45:42|2.625
11:45:43|2.6261
11:45:44|2.6257
11:45:45|2.6249
11:45:47|2.6213
11:45:47|2.6139
11:45:48|2.612
11:45:49|2.6
11:45:50|2.5889
11:45:51|2.5902
11:45:53|2.59
11:45:55|2.59
11:45:55|2.5901
11:45:57|2.5991
11:45:58|2.6083
11:45:59|2.6055
11:46:00|2.6101
11:46:00|2.6053
11:46:02|2.61
11:46:02|2.6144
11:46:04|2.6175
11:46:05|2.6158
11:46:06|2.6164
11:46:07|2.6189
11:46:08|2.6105
11:46:08|2.617
11:46:09|2.6129
11:46:10|2.624
11:46:11|2.6225
11:46:13|2.6211
11:46:13|2.6256
11:46:15|2.626
11:46:15|2.6268
11:46:16|2.623
11:46:18|2.6216
11:46:18|2.6203
11:46:20|2.6189
11:46:21|2.62
11:46:22|2.6232
11:46:23|2.6167
11:46:23|2.618
11:46:25|2.6077
11:46:26|2.6037
11:46:27|2.6077
11:46:28|2.6057
11:46:29|2.5978
11:46:31|2.6052
11:46:32|2.6003
11:46:33|2.5999
11:46:34|2.599
11:46:35|2.5976
11:46:36|2.5977
11:46:36|2.5936
11:46:38|2.5976
11:46:39|2.5977
11:46:39|2.5969
11:46:41|2.5958
11:46:42|2.5867
11:46:43|2.5884
11:46:44|2.5918
11:46:45|2.5855
11:46:46|2.5854
11:46:47|2.5847
11:46:48|2.578
11:46:49|2.5691
11:46:49|2.5655
11:46:51|2.5622
11:46:51|2.55
11:46:53|2.5608
11:46:55|2.5675
11:46:56|2.562
11:46:56|2.5645
11:46:58|2.5734
11:46:59|2.5663
11:47:00|2.5694
11:47:00|2.5792
11:47:02|2.5832
11:47:03|2.5847
11:47:04|2.5854
11:47:05|2.5895
11:47:06|2.5782
11:47:07|2.5936
11:47:08|2.59
11:47:09|2.588
11:47:10|2.5827
11:47:11|2.5812
11:47:12|2.5835
11:47:13|2.5814
11:47:14|2.5811
11:47:15|2.5772
11:47:16|2.5736
11:47:17|2.5745
11:47:18|2.5803
11:47:19|2.5845
11:47:20|2.5709
11:47:21|2.5752
11:47:22|2.574
11:47:23|2.5802
11:47:24|2.5772
11:47:25|2.5802
11:47:26|2.5826
11:47:27|2.5846
11:47:28|2.5878
11:47:30|2.5907
11:47:30|2.5863
11:47:31|2.5841
11:47:32|2.5896
11:47:33|2.5898
11:47:34|2.588
11:47:35|2.5818
11:47:36|2.5914
11:47:37|2.587
11:47:38|2.5895
11:47:39|2.5847
11:47:40|2.5872
11:47:41|2.5873
11:47:42|2.5866
11:47:43|2.5867
11:47:44|2.5894
11:47:45|2.5896
11:47:46|2.5867
11:47:48|2.5901
11:47:48|2.5938
11:47:49|2.5981
11:47:50|2.6
11:47:51|2.6052
11:47:53|2.6043
11:47:54|2.6046
11:47:56|2.6076
11:47:57|2.6086
11:47:58|2.6081
11:47:59|2.6056
11:48:00|2.6051
11:48:01|2.6012
11:48:02|2.605
11:48:03|2.6054
11:48:04|2.6038
11:48:05|2.6002
11:48:06|2.5999
11:48:07|2.5945
11:48:08|2.5978
11:48:09|2.6067
11:48:10|2.6027
11:48:10|2.5967
11:48:11|2.6027
11:48:13|2.602
11:48:14|2.5966
11:48:15|2.6014
11:48:15|2.6
11:48:17|2.5988
11:48:18|2.5919
11:48:19|2.5894
11:48:20|2.6
11:48:21|2.5945
11:48:22|2.5919
11:48:23|2.5921
11:48:24|2.5926
11:48:25|2.5976
11:48:26|2.5908
11:48:27|2.5976
11:48:28|2.5978
11:48:29|2.5973
11:48:30|2.6006
11:48:31|2.598
11:48:32|2.5991
11:48:33|2.6002
11:48:34|2.6024
11:48:35|2.6092
11:48:36|2.6005
11:48:37|2.6055
11:48:38|2.6027
11:48:39|2.602
11:48:40|2.6045
11:48:42|2.603
11:48:42|2.6093
11:48:43|2.617
11:48:44|2.6199
11:48:45|2.612
11:48:46|2.6102
11:48:47|2.6155
11:48:48|2.614
11:48:49|2.62
11:48:50|2.6221
11:48:51|2.6201
11:48:52|2.626
11:48:53|2.6249
11:48:54|2.6275
11:48:56|2.6189
11:48:58|2.623
11:48:58|2.623
11:48:59|2.6183
11:49:00|2.619
11:49:02|2.6201
11:49:02|2.6167
11:49:04|2.6184
11:49:05|2.6174
11:49:05|2.6152
11:49:06|2.6181
11:49:08|2.6206
11:49:09|2.6143
11:49:10|2.6173
11:49:10|2.6169
11:49:12|2.6152
11:49:13|2.6104
11:49:14|2.6091
11:49:15|2.6109
11:49:15|2.6109
11:49:17|2.6075
11:49:18|2.6073
11:49:19|2.6076
11:49:20|2.6094
11:49:21|2.6069
11:49:22|2.6078
11:49:23|2.6026
11:49:24|2.6006
11:49:25|2.5979
11:49:26|2.6064
11:49:27|2.6041
11:49:28|2.603
11:49:29|2.596
11:49:30|2.5961
11:49:31|2.583
11:49:32|2.5869
11:49:33|2.585
11:49:34|2.5846
11:49:35|2.5957
11:49:36|2.5952
11:49:37|2.5894
11:49:38|2.5913
11:49:39|2.5936
11:49:40|2.5911
11:49:41|2.5931
11:49:42|2.5948
11:49:44|2.5999
11:49:45|2.5991
11:49:46|2.5949
11:49:47|2.5959
11:49:48|2.5959
11:49:49|2.5954
11:49:50|2.5961
11:49:51|2.5959
11:49:52|2.5981
11:49:53|2.5978
11:49:54|2.5983
11:49:54|2.5991
11:49:56|2.5955
11:49:58|2.5959
11:49:58|2.5961
11:49:59|2.5957
11:50:01|2.6
11:50:02|2.6056
11:50:03|2.6034
11:50:04|2.5998
11:50:05|2.6007
11:50:06|2.596
11:50:07|2.6036
11:50:08|2.6049
11:50:09|2.613
11:50:10|2.62
11:50:12|2.6228
11:50:12|2.618
11:50:13|2.6245
11:50:14|2.6276
11:50:15|2.6284
11:50:16|2.6225
11:50:17|2.6176
11:50:18|2.6223
11:50:19|2.6188
11:50:20|2.6217
11:50:21|2.6137
11:50:22|2.617
11:50:23|2.6164
11:50:24|2.6122
11:50:25|2.612
11:50:26|2.6124
11:50:27|2.6057
11:50:28|2.6082
11:50:30|2.6121
11:50:30|2.6121
11:50:31|2.6101
11:50:33|2.6055
11:50:33|2.6073
11:50:34|2.6069
11:50:36|2.6056
11:50:37|2.6
11:50:37|2.6021
11:50:39|2.595
11:50:40|2.5936
11:50:41|2.5899
11:50:42|2.5859
11:50:42|2.5931
11:50:44|2.5931
11:50:45|2.5976
11:50:46|2.5956
11:50:47|2.5956
11:50:48|2.5984
11:50:49|2.5961
11:50:50|2.595
11:50:51|2.5953
11:50:51|2.5947
11:50:53|2.5882
11:50:54|2.5917
11:50:55|2.598
11:50:56|2.6026
11:50:57|2.6023
11:50:58|2.6023
11:50:59|2.5961
11:51:00|2.5913
11:51:01|2.5941
11:51:02|2.597
11:51:04|2.5999
11:51:05|2.6016
11:51:06|2.6033
11:51:07|2.6035
11:51:08|2.6006
11:51:08|2.6019
11:51:09|2.6027
11:51:11|2.5994
11:51:12|2.5999
11:51:13|2.5964
11:51:14|2.5993
11:51:15|2.5998
11:51:16|2.601
11:51:17|2.6066
11:51:18|2.6093
11:51:19|2.6057
11:51:20|2.6037
11:51:21|2.6036
11:51:22|2.6042
11:51:23|2.603
11:51:24|2.5894
11:51:25|2.5975
11:51:26|2.5952
11:51:27|2.5894
11:51:28|2.6021
11:51:29|2.6018
11:51:30|2.5997
11:51:31|2.5992
11:51:32|2.6018
11:51:33|2.6008
11:51:34|2.5994
11:51:35|2.5994
11:51:36|2.6019
11:51:37|2.6033
11:51:38|2.6036
11:51:39|2.6037
11:51:40|2.6145
11:51:41|2.6188
11:51:42|2.6175
11:51:43|2.6191
11:51:44|2.608
11:51:45|2.6114
11:51:46|2.6111
11:51:47|2.6106
11:51:48|2.6119
11:51:49|2.6137
11:51:50|2.6162
11:51:52|2.6175
11:51:53|2.6126
11:51:53|2.6194
11:51:54|2.6228
11:51:56|2.6145
11:51:57|2.62
11:51:58|2.6217
11:52:00|2.6156
11:52:01|2.6156
11:52:02|2.6181
11:52:03|2.6165
11:52:04|2.6176
11:52:06|2.6177
11:52:06|2.6177
11:52:08|2.6187
11:52:09|2.6217
11:52:10|2.6281
11:52:11|2.6248
11:52:12|2.6363
11:52:13|2.6313
11:52:14|2.635
11:52:15|2.6333
11:52:16|2.6393
11:52:17|2.6414
11:52:18|2.6472
11:52:19|2.6428
11:52:20|2.6425
11:52:21|2.6432
11:52:22|2.6413
11:52:23|2.6357
11:52:24|2.6434
11:52:25|2.641
11:52:26|2.6437
11:52:27|2.6448
11:52:28|2.6417
11:52:29|2.6377
11:52:30|2.6399
11:52:31|2.6408
11:52:32|2.6382
11:52:33|2.6358
11:52:34|2.6281
11:52:35|2.6318
11:52:36|2.6258
11:52:37|2.624
11:52:38|2.6268
11:52:39|2.6259
11:52:40|2.6318
11:52:42|2.6308
11:52:43|2.6293
11:52:43|2.6281
11:52:45|2.6227
11:52:46|2.6277
11:52:47|2.6246
11:52:48|2.62
11:52:49|2.6181
11:52:50|2.6176
11:52:51|2.6181
11:52:52|2.6133
11:52:53|2.604
11:52:54|2.6036
11:52:55|2.6069
11:52:56|2.6134
11:52:57|2.6176
11:52:58|2.625
11:53:00|2.6228
11:53:01|2.622
11:53:02|2.6244
11:53:03|2.6228
11:53:05|2.6281
11:53:06|2.624
11:53:07|2.6292
11:53:08|2.6281
11:53:09|2.6228
11:53:10|2.6251
11:53:11|2.6281
11:53:12|2.6307
11:53:13|2.6254
11:53:14|2.6202
11:53:15|2.6216
11:53:16|2.6215
11:53:18|2.6166
11:53:18|2.6169
11:53:19|2.6188
11:53:21|2.6208
11:53:21|2.6187
11:53:22|2.6178
11:53:24|2.6165
11:53:24|2.6152
11:53:26|2.6167
11:53:27|2.6227
11:53:28|2.619
11:53:29|2.619
11:53:30|2.6188
11:53:31|2.6104
11:53:32|2.6224
11:53:33|2.6187
11:53:34|2.6168
11:53:35|2.616
11:53:36|2.6151
11:53:37|2.6146
11:53:38|2.6166
11:53:39|2.6161
11:53:40|2.6152
11:53:41|2.6137
11:53:42|2.61
11:53:43|2.61
11:53:44|2.6092
11:53:45|2.5974
11:53:46|2.6059
11:53:47|2.6108
11:53:48|2.6147
11:53:49|2.6128
11:53:50|2.6101
11:53:51|2.615
11:53:52|2.6176
11:53:53|2.6182
11:53:54|2.6177
11:53:55|2.6163
11:53:56|2.6139
11:53:57|2.6127
11:53:58|2.6179
11:53:59|2.6166
11:54:01|2.6162
11:54:02|2.6176
11:54:04|2.6155
11:54:04|2.6181
11:54:06|2.6162
11:54:07|2.6146
11:54:07|2.6174
11:54:09|2.6041
11:54:10|2.6039
11:54:10|2.6062
11:54:12|2.6172
11:54:12|2.6093
11:54:13|2.6079
11:54:15|2.6177
11:54:15|2.6184
11:54:16|2.6158
11:54:18|2.6159
11:54:19|2.6136
11:54:19|2.6163
11:54:21|2.6151
11:54:21|2.6156
11:54:23|2.6077
11:54:24|2.6099
11:54:25|2.6153
11:54:26|2.6167
11:54:27|2.6098
11:54:28|2.6095
11:54:28|2.6095
11:54:30|2.61
11:54:30|2.61
11:54:31|2.61
11:54:32|2.6139
11:54:34|2.6153
11:54:34|2.6129
11:54:35|2.6141
11:54:37|2.6107
11:54:37|2.6128
11:54:39|2.6101
11:54:40|2.6118
11:54:40|2.6118
11:54:41|2.6123
11:54:43|2.6126
11:54:44|2.6085
11:54:45|2.6106
11:54:46|2.6106
11:54:47|2.6166
11:54:48|2.6134
11:54:49|2.6126
11:54:50|2.6118
11:54:51|2.6152
11:54:52|2.6155
11:54:53|2.6158
11:54:54|2.6158
11:54:55|2.6245
11:54:56|2.6186
11:54:57|2.6184
11:54:58|2.6181
11:54:59|2.6158
11:55:00|2.6158
11:55:02|2.6188
11:55:03|2.6203
11:55:04|2.6178
11:55:05|2.6193
11:55:06|2.6213
11:55:06|2.6237
11:55:08|2.6226
11:55:09|2.6243
11:55:10|2.625
11:55:11|2.624
11:55:12|2.627
11:55:13|2.621
11:55:15|2.6166
11:55:15|2.6184
11:55:16|2.6164
11:55:18|2.6172
11:55:19|2.6115
11:55:19|2.6087
11:55:21|2.6063
11:55:22|2.6136
11:55:22|2.6127
11:55:23|2.611
11:55:24|2.6147
11:55:25|2.6133
11:55:26|2.6094
11:55:27|2.6125
11:55:29|2.6101
11:55:30|2.62
11:55:31|2.6138
11:55:32|2.6123
11:55:32|2.6103
11:55:33|2.6084
11:55:35|2.6094
11:55:35|2.6101
11:55:36|2.6077
11:55:38|2.6023
11:55:39|2.604
11:55:40|2.6032
11:55:41|2.6
11:55:42|2.6041
11:55:43|2.6059
11:55:44|2.6024
11:55:45|2.5992
11:55:46|2.5938
11:55:47|2.5922
11:55:48|2.595
11:55:49|2.5983
11:55:50|2.5988
11:55:51|2.5951
11:55:52|2.5991
11:55:53|2.6049
11:55:54|2.6048
11:55:55|2.6031
11:55:57|2.6
11:55:58|2.6036
11:55:58|2.5959
11:55:59|2.5966
11:56:01|2.5976
11:56:02|2.5969
11:56:04|2.5911
11:56:04|2.5955
11:56:06|2.5984
11:56:07|2.5977
11:56:08|2.5938
11:56:09|2.5941
11:56:10|2.5947
11:56:11|2.5935
11:56:12|2.5957
11:56:13|2.5946
11:56:14|2.5986
11:56:15|2.5952
11:56:16|2.5978
11:56:17|2.5952
11:56:18|2.5915
11:56:19|2.6
11:56:20|2.5963
11:56:21|2.5948
11:56:22|2.5927
11:56:23|2.5941
11:56:24|2.5973
11:56:26|2.59
11:56:27|2.5933
11:56:27|2.5914
11:56:28|2.59
11:56:29|2.5895
11:56:30|2.5893
11:56:31|2.5858
11:56:33|2.5875
11:56:34|2.5868
11:56:35|2.5861
11:56:36|2.5818
11:56:37|2.5817
11:56:38|2.5793
11:56:39|2.5751
11:56:40|2.5705
11:56:41|2.5732
11:56:42|2.5691
11:56:43|2.5693
11:56:44|2.572
11:56:45|2.5752
11:56:46|2.5802
11:56:47|2.5799
11:56:48|2.5812
11:56:49|2.5774
11:56:50|2.5782
11:56:51|2.5752
11:56:52|2.5776
11:56:53|2.5875
11:56:54|2.5804
11:56:55|2.5775
11:56:56|2.5764
11:56:57|2.5742
11:56:58|2.5744
11:56:59|2.572
11:57:00|2.5726
11:57:01|2.5719
11:57:02|2.5782
11:57:04|2.5793
11:57:04|2.5812
11:57:06|2.5799
11:57:07|2.5812
11:57:08|2.5779
11:57:09|2.5845
11:57:10|2.5818
11:57:11|2.578
11:57:12|2.5774
11:57:13|2.575
11:57:14|2.578
11:57:16|2.5743
11:57:17|2.5781
11:57:17|2.5775
11:57:19|2.5808
11:57:19|2.5791
11:57:21|2.5814
11:57:22|2.5812
11:57:23|2.5818
11:57:24|2.579
11:57:25|2.5788
11:57:26|2.5821
11:57:27|2.5824
11:57:28|2.5829
11:57:28|2.5813
11:57:30|2.582
11:57:31|2.5785
11:57:32|2.577
11:57:33|2.58
11:57:34|2.5777
11:57:35|2.5742
11:57:36|2.5772
11:57:37|2.5802
11:57:38|2.5802
11:57:39|2.5801
11:57:40|2.5755
11:57:41|2.5749
11:57:42|2.5797
11:57:43|2.577
11:57:44|2.5791
11:57:44|2.5741
11:57:46|2.5742
11:57:47|2.5736
11:57:48|2.5726
11:57:49|2.5742
11:57:49|2.571
11:57:51|2.5712
11:57:52|2.5708
11:57:53|2.5758
11:57:53|2.5768
11:57:55|2.5703
11:57:55|2.5736
11:57:57|2.5661
11:57:58|2.5719
11:57:59|2.573
11:58:00|2.5769
11:58:00|2.5784
11:58:02|2.5769
11:58:03|2.5761
11:58:05|2.5777
11:58:06|2.5784
11:58:07|2.5776
11:58:08|2.5765
11:58:09|2.5717
11:58:10|2.5756
11:58:11|2.5728
11:58:13|2.5756
11:58:14|2.5724
11:58:15|2.5742
11:58:16|2.5733
11:58:17|2.57
11:58:18|2.5695
11:58:19|2.5642
11:58:19|2.565
11:58:21|2.5616
11:58:21|2.5556
11:58:22|2.5549
11:58:24|2.5438
11:58:24|2.5554
11:58:26|2.5605
11:58:27|2.5668
11:58:27|2.5628
11:58:28|2.563
11:58:30|2.5601
11:58:31|2.5568
11:58:31|2.5652
11:58:32|2.5616
11:58:34|2.5631
11:58:35|2.5654
11:58:36|2.56
11:58:37|2.5602
11:58:38|2.5593
11:58:39|2.558
11:58:40|2.5613
11:58:41|2.5648
11:58:42|2.564
11:58:43|2.5692
11:58:44|2.58
11:58:45|2.5729
11:58:46|2.5756
11:58:47|2.575
11:58:48|2.5724
11:58:49|2.5728
11:58:50|2.5721
11:58:51|2.5769
11:58:52|2.5834
11:58:53|2.5751
11:58:54|2.5774
11:58:55|2.5755
11:58:56|2.5748
11:58:57|2.5774
11:58:58|2.5765
11:58:59|2.576
11:59:01|2.573
11:59:01|2.5682
11:59:02|2.5718
11:59:03|2.5745
11:59:05|2.58
11:59:06|2.5819
11:59:08|2.5812
11:59:09|2.5804
11:59:10|2.5803
11:59:11|2.5847
11:59:13|2.5833
11:59:13|2.5851
11:59:14|2.5831
11:59:15|2.5851
11:59:16|2.5851
11:59:17|2.58
11:59:18|2.5776
11:59:20|2.5728
11:59:21|2.577
11:59:21|2.577
11:59:23|2.5764
11:59:24|2.5744
11:59:24|2.577
11:59:26|2.5772
11:59:26|2.5756
11:59:27|2.5763
11:59:28|2.5763
11:59:29|2.5765
11:59:31|2.5749
11:59:32|2.5753
11:59:32|2.5736
11:59:34|2.5748
11:59:35|2.5738
11:59:36|2.5747
11:59:36|2.5766
11:59:37|2.5714
11:59:38|2.5752
11:59:40|2.5743
11:59:41|2.5748
11:59:42|2.5748
11:59:43|2.5702
11:59:44|2.5669
11:59:45|2.5678
11:59:46|2.5713
11:59:47|2.5716
11:59:48|2.5702
11:59:49|2.5746
11:59:50|2.5787
11:59:51|2.5742
11:59:52|2.5827
11:59:53|2.585
11:59:54|2.5836
11:59:55|2.5825
11:59:56|2.5818
11:59:57|2.5837
11:59:58|2.5825
11:59:59|2.5825
12:00:00|2.5781
12:00:01|2.5783
12:00:02|2.5786
12:00:04|2.5789
12:00:04|2.5789
12:00:06|2.5865
12:00:08|2.5793
12:00:09|2.5876
12:00:10|2.5862
12:00:11|2.5872
12:00:12|2.5922
12:00:13|2.5926
12:00:14|2.5907
12:00:15|2.5993
12:00:16|2.5997
12:00:17|2.5967
12:00:18|2.5968
12:00:19|2.5987
12:00:20|2.6
12:00:22|2.5967
12:00:23|2.6003
12:00:24|2.5988
12:00:24|2.5993
12:00:25|2.5955
12:00:27|2.594
12:00:28|2.5884
12:00:29|2.5902
12:00:29|2.5837
12:00:30|2.5834
12:00:32|2.5812
12:00:33|2.5753
12:00:33|2.5723
12:00:34|2.5739
12:00:35|2.5803
12:00:36|2.5821
12:00:37|2.5834
12:00:38|2.5865
12:00:39|2.5841
12:00:41|2.5828
12:00:41|2.5874
12:00:42|2.5805
12:00:43|2.5809
12:00:44|2.575
12:00:46|2.5741
12:00:47|2.575
12:00:47|2.5756
12:00:49|2.576
12:00:49|2.576
12:00:50|2.5755
12:00:51|2.5736
12:00:52|2.571
12:00:54|2.5736
12:00:54|2.5671
12:00:55|2.5648
12:00:57|2.5687
12:00:57|2.5672
12:00:58|2.5657
12:00:59|2.5703
12:01:00|2.5677
12:01:02|2.5599
12:01:03|2.5673
12:01:03|2.5747
12:01:04|2.5745
12:01:06|2.5734
12:01:07|2.5706
12:01:09|2.5699
12:01:10|2.5708
12:01:12|2.5726
12:01:13|2.5677
12:01:14|2.569
12:01:15|2.5689
12:01:16|2.5621
12:01:17|2.5625
12:01:18|2.562
12:01:19|2.5627
12:01:20|2.5619
12:01:21|2.5663
12:01:22|2.569
12:01:23|2.5652
12:01:24|2.5655
12:01:25|2.553
12:01:26|2.5537
12:01:27|2.5526
12:01:28|2.5501
12:01:29|2.553
12:01:30|2.5503
12:01:31|2.5457
12:01:32|2.5463
12:01:34|2.553
12:01:35|2.5472
12:01:35|2.5458
12:01:36|2.545
12:01:37|2.5467
12:01:38|2.5449
12:01:39|2.555
12:01:40|2.5485
12:01:42|2.5496
12:01:43|2.5518
12:01:43|2.5502
12:01:45|2.5504
12:01:46|2.5562
12:01:47|2.5566
12:01:47|2.5574
12:01:48|2.56
12:01:50|2.56
12:01:51|2.5591
12:01:51|2.5564
12:01:52|2.5516
12:01:53|2.5536
12:01:55|2.5538
12:01:56|2.5542
12:01:56|2.5557
12:01:57|2.5554
12:01:59|2.5551
12:02:00|2.5523
12:02:00|2.5508
12:02:01|2.5445
12:02:03|2.5449
12:02:03|2.5529
12:02:04|2.5545
12:02:06|2.5537
12:02:07|2.5514
12:02:07|2.5517
12:02:09|2.5537
12:02:10|2.549
12:02:11|2.5523
12:02:12|2.55
12:02:13|2.5498
12:02:15|2.5538
12:02:16|2.5564
12:02:17|2.5505
12:02:18|2.5547
12:02:18|2.5493
12:02:20|2.5529
12:02:21|2.5505
12:02:21|2.5505
12:02:22|2.5486
12:02:23|2.5509
12:02:24|2.5509
12:02:26|2.55
12:02:27|2.5522
12:02:28|2.5511
12:02:29|2.5511
12:02:29|2.5498
12:02:31|2.5535
12:02:32|2.5511
12:02:33|2.5484
12:02:34|2.551
12:02:35|2.5521
12:02:36|2.548
12:02:37|2.5481
12:02:38|2.5498
12:02:39|2.555
12:02:40|2.5503
12:02:41|2.5479
12:02:42|2.5496
12:02:43|2.5509
12:02:44|2.5512
12:02:45|2.552
12:02:46|2.5522
12:02:47|2.5543
12:02:48|2.5515
12:02:49|2.56
12:02:50|2.554
12:02:51|2.5551
12:02:52|2.5576
12:02:53|2.56
12:02:54|2.5673
12:02:55|2.5713
12:02:56|2.5794
12:02:57|2.5744
12:02:58|2.5747
12:02:59|2.5771
12:03:00|2.5795
12:03:01|2.5768
12:03:02|2.5798
12:03:03|2.5705
12:03:04|2.5709
12:03:05|2.5798
12:03:06|2.572
12:03:07|2.5744
12:03:08|2.5739
12:03:10|2.5851
12:03:11|2.5869
12:03:12|2.5898
12:03:13|2.5875
12:03:14|2.5876
12:03:15|2.5906
12:03:17|2.5925
12:03:18|2.5899
12:03:19|2.5999
12:03:19|2.6032
12:03:20|2.6097
12:03:22|2.596
12:03:23|2.6048
12:03:24|2.6082
12:03:25|2.6092
12:03:26|2.6083
12:03:27|2.6087
12:03:28|2.6069
12:03:28|2.609
12:03:29|2.5945
12:03:31|2.5984
12:03:32|2.5947
12:03:33|2.5933
12:03:33|2.595
12:03:34|2.5945
12:03:35|2.6003
12:03:37|2.5986
12:03:38|2.5973
12:03:39|2.5941
12:03:40|2.5994
12:03:40|2.5973
12:03:42|2.5952
12:03:43|2.5925
12:03:44|2.5932
12:03:45|2.5948
12:03:46|2.5961
12:03:47|2.5991
12:03:48|2.5981
12:03:49|2.5971
12:03:50|2.6012
12:03:51|2.5979
12:03:52|2.5988
12:03:53|2.6013
12:03:54|2.5973
12:03:55|2.6055
12:03:56|2.6022
12:03:57|2.6116
12:03:58|2.6106
12:03:59|2.6059
12:04:00|2.6059
12:04:01|2.6159
12:04:02|2.616
12:04:03|2.6203
12:04:04|2.6218
12:04:05|2.6272
12:04:06|2.6249
12:04:07|2.6197
12:04:08|2.6195
12:04:09|2.617
12:04:10|2.6092
12:04:12|2.6112
12:04:12|2.6101
12:04:14|2.615
12:04:15|2.6086
12:04:17|2.6158
12:04:17|2.6114
12:04:19|2.611
12:04:20|2.6102
12:04:21|2.6107
12:04:22|2.6062
12:04:23|2.6046
12:04:23|2.6046
12:04:25|2.6041
12:04:26|2.6009
12:04:27|2.5986
12:04:27|2.599
12:04:29|2.6027
12:04:30|2.6047
12:04:31|2.6047
12:04:32|2.606
12:04:34|2.6059
12:04:34|2.607
12:04:35|2.6058
12:04:36|2.6023
12:04:37|2.6012
12:04:38|2.5992
12:04:39|2.6017
12:04:40|2.6027
12:04:41|2.6011
12:04:42|2.5974
12:04:43|2.5994
12:04:44|2.5971
12:04:45|2.5983
12:04:46|2.6004
12:04:47|2.6
12:04:48|2.6028
12:04:49|2.6019
12:04:50|2.6004
12:04:51|2.5985
12:04:52|2.6001
12:04:53|2.5982
12:04:54|2.6034
12:04:55|2.6019
12:04:56|2.6016
12:04:57|2.6025
12:04:58|2.6022
12:04:59|2.6058
12:05:00|2.6071
12:05:01|2.6053
12:05:02|2.6095
12:05:03|2.6117
12:05:04|2.6147
12:05:05|2.6167
12:05:06|2.6125
12:05:07|2.6126
12:05:08|2.6128
12:05:09|2.617
12:05:10|2.6147
12:05:12|2.6101
12:05:14|2.6034
12:05:15|2.6089
12:05:16|2.6106
12:05:17|2.6092
12:05:18|2.6147
12:05:19|2.6169
12:05:21|2.6086
12:05:21|2.6126
12:05:22|2.6114
12:05:23|2.6134
12:05:24|2.6142
12:05:25|2.6158
12:05:26|2.614
12:05:27|2.6151
12:05:28|2.6159
12:05:29|2.6122
12:05:30|2.6128
12:05:31|2.6151
12:05:33|2.616
12:05:34|2.618
12:05:34|2.6122
12:05:36|2.6141
12:05:37|2.6141
12:05:38|2.6137
12:05:39|2.6133
12:05:39|2.6114
12:05:41|2.6105
12:05:41|2.6114
12:05:43|2.605
12:05:44|2.6053
12:05:45|2.6073
12:05:46|2.6054
12:05:47|2.605
12:05:47|2.6031
12:05:49|2.6013
12:05:49|2.6028
12:05:52|2.6045
12:05:52|2.6002
12:05:53|2.5985
12:05:54|2.5977
12:05:55|2.5983
12:05:56|2.5958
12:05:57|2.5974
12:05:58|2.5991
12:05:59|2.5977
12:06:00|2.599
12:06:01|2.5994
12:06:02|2.6036
12:06:03|2.6032
12:06:04|2.6055
12:06:05|2.6056
12:06:06|2.6
12:06:07|2.5975
12:06:08|2.5968
12:06:09|2.6028
12:06:10|2.5998
12:06:12|2.5996
12:06:13|2.5981
12:06:14|2.5981
12:06:16|2.598
12:06:16|2.5977
12:06:17|2.5986
12:06:18|2.5977
12:06:20|2.5917
12:06:21|2.5936
12:06:21|2.595
12:06:22|2.5962
12:06:24|2.5962
12:06:24|2.5983
12:06:26|2.5971
12:06:26|2.597
12:06:28|2.6
12:06:29|2.5978
12:06:29|2.5986
12:06:31|2.5965
12:06:32|2.5956
12:06:33|2.598
12:06:33|2.597
12:06:34|2.5945
12:06:36|2.5942
12:06:36|2.5929
12:06:37|2.5929
12:06:38|2.596
12:06:39|2.5929
12:06:41|2.5924
12:06:41|2.5964
12:06:43|2.595
12:06:44|2.5945
12:06:44|2.593
12:06:46|2.5946
12:06:46|2.5986
12:06:48|2.6035
12:06:49|2.6006
12:06:49|2.6036
12:06:50|2.6036
12:06:52|2.603
12:06:52|2.6041
12:06:53|2.6049
12:06:55|2.6079
12:06:56|2.6093
12:06:56|2.6064
12:06:57|2.6119
12:06:59|2.6086
12:07:00|2.6142
12:07:01|2.6156
12:07:02|2.617
12:07:02|2.6159
12:07:03|2.6179
12:07:04|2.6185
12:07:05|2.6179
12:07:06|2.6198
12:07:07|2.6276
12:07:08|2.6312
12:07:10|2.637
12:07:10|2.6398
12:07:11|2.6308
12:07:13|2.6303
12:07:15|2.6312
12:07:16|2.6329
12:07:17|2.6348
12:07:18|2.632
12:07:18|2.6323
12:07:20|2.6296
12:07:21|2.6328
12:07:21|2.6356
12:07:23|2.6353
12:07:24|2.6373
12:07:25|2.6421
12:07:26|2.6421
12:07:27|2.6432
12:07:28|2.6421
12:07:29|2.6416
12:07:30|2.6454
12:07:30|2.6401
12:07:32|2.6381
12:07:33|2.6401
12:07:34|2.6358
12:07:34|2.6307
12:07:36|2.6286
12:07:36|2.618
12:07:37|2.6187
12:07:38|2.6158
12:07:40|2.6179
12:07:41|2.6242
12:07:41|2.6219
12:07:42|2.6184
12:07:43|2.6213
12:07:44|2.6213
12:07:46|2.6218
12:07:47|2.6235
12:07:47|2.623
12:07:48|2.6214
12:07:49|2.6228
12:07:50|2.6245
12:07:51|2.6276
12:07:52|2.6275
12:07:54|2.6251
12:07:55|2.6218
12:07:56|2.6247
12:07:56|2.6251
12:07:57|2.6268
12:07:59|2.6255
12:08:00|2.6275
12:08:00|2.6276
12:08:01|2.6252
12:08:02|2.6238
12:08:03|2.6239
12:08:04|2.6242
12:08:05|2.6273
12:08:06|2.6173
12:08:08|2.6202
12:08:09|2.62
12:08:10|2.619
12:08:10|2.6195
12:08:12|2.6221
12:08:13|2.6229
12:08:14|2.6216
12:08:15|2.6203
12:08:17|2.6192
12:08:17|2.6184
12:08:19|2.6213
12:08:20|2.6221
12:08:21|2.6237
12:08:23|2.6203
12:08:23|2.6187
12:08:24|2.6202
12:08:26|2.6202
12:08:27|2.6204
12:08:28|2.6236
12:08:29|2.6159
12:08:30|2.6186
12:08:31|2.6076
12:08:32|2.6134
12:08:33|2.6122
12:08:34|2.62
12:08:35|2.6133
12:08:36|2.6148
12:08:37|2.6167
12:08:38|2.6201
12:08:39|2.6186
12:08:40|2.6164
12:08:41|2.6184
12:08:42|2.6176
12:08:44|2.6187
12:08:44|2.6173
12:08:46|2.6187
12:08:47|2.6189
12:08:47|2.6225
12:08:48|2.62
12:08:49|2.6252
12:08:51|2.6246
12:08:52|2.6197
12:08:53|2.6196
12:08:54|2.6193
12:08:54|2.6146
12:08:56|2.6157
12:08:57|2.6219
12:08:57|2.6211
12:08:58|2.6231
12:08:59|2.623
12:09:00|2.6183
12:09:02|2.624
12:09:03|2.6242
12:09:03|2.6304
12:09:05|2.629
12:09:05|2.63
12:09:07|2.6309
12:09:07|2.6304
12:09:08|2.63
12:09:09|2.6274
12:09:11|2.6359
12:09:12|2.6441
12:09:12|2.6445
12:09:13|2.6361
12:09:15|2.6343
12:09:17|2.6396
12:09:17|2.6442
12:09:18|2.6448
12:09:19|2.6411
12:09:20|2.6438
12:09:21|2.6426
12:09:22|2.6422
12:09:24|2.6355
12:09:25|2.6364
12:09:25|2.6318
12:09:27|2.6285
12:09:28|2.6278
12:09:28|2.6345
12:09:29|2.6343
12:09:31|2.6324
12:09:32|2.6323
12:09:33|2.635
12:09:33|2.6342
12:09:35|2.6325
12:09:35|2.6319
12:09:37|2.6339
12:09:38|2.6377
12:09:39|2.634
12:09:39|2.6318
12:09:40|2.6284
12:09:42|2.6313
12:09:43|2.6319
12:09:43|2.6281
12:09:44|2.6313
12:09:46|2.6351
12:09:47|2.6355
12:09:47|2.6323
12:09:48|2.6359
12:09:49|2.6347
12:09:50|2.6345
12:09:51|2.6309
12:09:52|2.6326
12:09:53|2.6327
12:09:55|2.6315
12:09:56|2.6366
12:09:56|2.6352
12:09:58|2.6355
12:09:58|2.6345
12:10:00|2.6373
12:10:01|2.6336
12:10:01|2.6365
12:10:02|2.6448
12:10:03|2.6484
12:10:04|2.6539
12:10:05|2.66
12:10:07|2.6622
12:10:07|2.6583
12:10:08|2.6577
12:10:09|2.659
12:10:11|2.6692
12:10:11|2.6633
12:10:12|2.6608
12:10:13|2.6586
12:10:14|2.6656
12:10:16|2.6581
12:10:18|2.6566
12:10:19|2.6577
12:10:20|2.6549
12:10:20|2.6549
12:10:22|2.6578
12:10:23|2.6559
12:10:25|2.6569
12:10:26|2.6583
12:10:26|2.6575
12:10:27|2.6588
12:10:29|2.6662
12:10:30|2.6633
12:10:31|2.6645
12:10:32|2.6655
12:10:33|2.6699
12:10:34|2.6735
12:10:35|2.6725
12:10:36|2.6705
12:10:37|2.6707
12:10:38|2.6692
12:10:39|2.6691
12:10:40|2.6712
12:10:41|2.6714
12:10:42|2.6707
12:10:44|2.6752
12:10:45|2.6752
12:10:46|2.6745
12:10:47|2.6727
12:10:48|2.6721
12:10:49|2.6705
12:10:50|2.6729
12:10:51|2.669
12:10:51|2.6664
12:10:53|2.6643
12:10:54|2.6665
12:10:55|2.6675
12:10:56|2.6648
12:10:57|2.6664
12:10:58|2.6646
12:10:59|2.6665
12:11:00|2.6662
12:11:01|2.6614
12:11:02|2.6652
12:11:03|2.6668
12:11:04|2.6743
12:11:05|2.6716
12:11:05|2.6698
12:11:07|2.6732
12:11:08|2.6786
12:11:09|2.68
12:11:09|2.6758
12:11:11|2.6744
12:11:12|2.6741
12:11:12|2.6769
12:11:14|2.68
12:11:15|2.6785
12:11:16|2.676
12:11:18|2.6863
12:11:19|2.6931
12:11:19|2.6979
12:11:21|2.6974
12:11:22|2.698
12:11:23|2.699
12:11:24|2.7
12:11:25|2.7002
12:11:26|2.7121
12:11:27|2.7172
12:11:28|2.7279
12:11:29|2.7254
12:11:30|2.7266
12:11:31|2.7112
12:11:32|2.7042
12:11:33|2.7021
12:11:34|2.7023
12:11:35|2.6908
12:11:36|2.6943
12:11:37|2.6938
12:11:38|2.6949
12:11:39|2.6955
12:11:40|2.6845
12:11:41|2.6893
12:11:42|2.6917
12:11:43|2.6938
12:11:44|2.6933
12:11:45|2.6984
12:11:46|2.6968
12:11:47|2.6914
12:11:48|2.6957
12:11:49|2.6997
12:11:50|2.7005
12:11:51|2.701
12:11:52|2.6992
12:11:53|2.7028
12:11:54|2.7003
12:11:55|2.6993
12:11:56|2.6947
12:11:57|2.6962
12:11:58|2.6917
12:11:59|2.6953
12:12:00|2.6907
12:12:01|2.6884
12:12:02|2.6884
12:12:03|2.6896
12:12:04|2.682
12:12:05|2.681
12:12:06|2.6829
12:12:07|2.6859
12:12:08|2.6835
12:12:09|2.6805
12:12:10|2.685
12:12:11|2.6823
12:12:12|2.6802
12:12:13|2.6801
12:12:14|2.68
12:12:15|2.68
12:12:16|2.6709
12:12:17|2.6652
12:12:19|2.6588
12:12:19|2.6636
12:12:21|2.6626
12:12:22|2.6642
12:12:23|2.6609
12:12:23|2.6562
12:12:25|2.658
12:12:25|2.6613
12:12:27|2.6605
12:12:28|2.6581
12:12:29|2.6646
12:12:29|2.6705
12:12:30|2.673
12:12:32|2.6757
12:12:32|2.6712
12:12:34|2.6675
12:12:35|2.6667
12:12:35|2.6669
12:12:37|2.6653
12:12:38|2.6657
12:12:38|2.6629
12:12:40|2.6614
12:12:40|2.6668
12:12:41|2.6668
12:12:43|2.6668
12:12:43|2.662
12:12:45|2.6589
12:12:46|2.6582
12:12:47|2.6619
12:12:48|2.6591
12:12:48|2.6617
12:12:49|2.6654
12:12:51|2.6646
12:12:51|2.6637
12:12:52|2.6688
12:12:53|2.6688
12:12:54|2.6686
12:12:55|2.6765
12:12:57|2.6686
12:12:57|2.67
12:12:59|2.6695
12:13:00|2.6762
12:13:01|2.6767
12:13:01|2.6789
12:13:02|2.6817
12:13:03|2.6781
12:13:04|2.6778
12:13:05|2.6772
12:13:06|2.6741
12:13:08|2.6744
12:13:08|2.6765
12:13:09|2.6801
12:13:10|2.6771
12:13:12|2.666
12:13:13|2.6722
12:13:13|2.6703
12:13:14|2.67
12:13:16|2.6683
12:13:16|2.666
12:13:18|2.6652
12:13:19|2.6676
12:13:20|2.663
12:13:22|2.6675
12:13:23|2.6653
12:13:24|2.6597
12:13:24|2.6653
12:13:26|2.6624
12:13:26|2.6588
12:13:28|2.6552
12:13:29|2.6588
12:13:30|2.661
12:13:31|2.6575
12:13:32|2.6575
12:13:33|2.6575
12:13:34|2.658
12:13:35|2.6553
12:13:36|2.656
12:13:37|2.6498
12:13:38|2.6409
12:13:39|2.6453
12:13:40|2.6458
12:13:41|2.6489
12:13:43|2.6518
12:13:44|2.6552
12:13:44|2.65
12:13:46|2.6537
12:13:47|2.6507
12:13:47|2.6519
12:13:48|2.6544
12:13:50|2.652
12:13:51|2.6529
12:13:52|2.6506
12:13:52|2.65
12:13:53|2.6531
12:13:55|2.6519
12:13:55|2.6514
12:13:56|2.6475
12:13:57|2.6506
12:13:58|2.6475
12:13:59|2.6493
12:14:00|2.6478
12:14:02|2.6471
12:14:03|2.6441
12:14:04|2.6449
12:14:05|2.6491
12:14:06|2.6499
12:14:07|2.6495
12:14:08|2.6473
12:14:09|2.6556
12:14:10|2.657
12:14:11|2.6499
12:14:12|2.6486
12:14:13|2.65
12:14:14|2.6476
12:14:15|2.6488
12:14:16|2.65
12:14:17|2.6508
12:14:18|2.6534
12:14:19|2.6546
12:14:21|2.6531
12:14:22|2.6533
12:14:23|2.6524
12:14:25|2.655
12:14:26|2.66
12:14:27|2.6593
12:14:28|2.663
12:14:29|2.6639
12:14:30|2.6635
12:14:31|2.6571
12:14:31|2.6569
12:14:33|2.6537
12:14:34|2.6551
12:14:35|2.6569
12:14:36|2.6577
12:14:37|2.657
12:14:38|2.6596
12:14:39|2.6596
12:14:40|2.6561
12:14:41|2.6596
12:14:43|2.6614
12:14:43|2.6616
12:14:44|2.6648
12:14:45|2.665
12:14:46|2.6621
12:14:47|2.6635
12:14:48|2.664
12:14:49|2.6621
12:14:50|2.6617
12:14:51|2.6615
12:14:52|2.6615
12:14:54|2.6649
12:14:54|2.6581
12:14:55|2.6548
12:14:56|2.6557
12:14:57|2.6616
12:14:58|2.6619
12:14:59|2.6616
12:15:00|2.6576
12:15:01|2.66
12:15:02|2.6614
12:15:03|2.6614
12:15:04|2.6593
12:15:05|2.6583
12:15:06|2.6614
12:15:07|2.6606
12:15:08|2.6609
12:15:09|2.661
12:15:10|2.6648
12:15:11|2.6626
12:15:12|2.6613
12:15:13|2.6607
12:15:14|2.665
12:15:15|2.6649
12:15:16|2.6729
12:15:17|2.6789
12:15:18|2.6766
12:15:19|2.6836
12:15:21|2.6837
12:15:22|2.6836
12:15:23|2.6838
12:15:23|2.6829
12:15:25|2.6803
12:15:25|2.681
12:15:27|2.6806
12:15:27|2.6839
12:15:29|2.6894
12:15:30|2.6884
12:15:30|2.6937
12:15:32|2.69
12:15:33|2.6896
12:15:34|2.6887
12:15:35|2.6831
12:15:36|2.6853
12:15:37|2.6861
12:15:38|2.693
12:15:40|2.6982
12:15:40|2.6999
12:15:41|2.7042
12:15:42|2.7066
12:15:43|2.7192
12:15:44|2.7155
12:15:45|2.7133
12:15:46|2.7068
12:15:47|2.6994
12:15:48|2.6947
12:15:49|2.7031
12:15:50|2.6984
12:15:51|2.6984
12:15:52|2.6896
12:15:54|2.6936
12:15:55|2.6893
12:15:56|2.6947
12:15:57|2.6959
12:15:58|2.6982
12:15:59|2.697
12:16:00|2.6978
12:16:01|2.6948
12:16:02|2.6993
12:16:03|2.698
12:16:03|2.6947
12:16:05|2.6919
12:16:06|2.6905
12:16:07|2.6913
12:16:08|2.6885
12:16:09|2.6895
12:16:09|2.6819
12:16:11|2.6802
12:16:12|2.6771
12:16:13|2.6687
12:16:14|2.6711
12:16:15|2.6759
12:16:16|2.6825
12:16:16|2.6885
12:16:18|2.6895
12:16:19|2.6894
12:16:20|2.6803
12:16:21|2.683
12:16:22|2.6803
12:16:22|2.687
12:16:24|2.6757
12:16:25|2.6747
12:16:26|2.6759
12:16:27|2.671
12:16:28|2.6757
12:16:29|2.6803
12:16:30|2.6814
12:16:31|2.6824
12:16:32|2.6805
12:16:33|2.6811
12:16:34|2.687
12:16:35|2.6848
12:16:36|2.6879
12:16:38|2.6857
12:16:38|2.682
12:16:39|2.6873
12:16:40|2.6861
12:16:41|2.6801
12:16:42|2.6809
12:16:43|2.6789
12:16:44|2.6772
12:16:45|2.6842
12:16:46|2.681
12:16:47|2.6873
12:16:48|2.6866
12:16:49|2.6843
12:16:51|2.6879
12:16:52|2.6835
12:16:53|2.6829
12:16:54|2.6838
12:16:55|2.6816
12:16:56|2.6828
12:16:57|2.6832
12:16:57|2.6861
12:16:59|2.6866
12:17:00|2.6833
12:17:00|2.6835
12:17:01|2.6835
12:17:02|2.675
12:17:05|2.6809
12:17:05|2.6804
12:17:06|2.6813
12:17:07|2.6788
12:17:08|2.6788
12:17:09|2.6722
12:17:10|2.6737
12:17:11|2.67
12:17:12|2.6674
12:17:13|2.6649
12:17:14|2.6643
12:17:15|2.662
12:17:16|2.66
12:17:17|2.6592
12:17:18|2.6523
12:17:19|2.6405
12:17:20|2.6408
12:17:21|2.6438
12:17:23|2.6448
12:17:24|2.6531
12:17:25|2.6459
12:17:26|2.6471
12:17:27|2.6497
12:17:29|2.6517
12:17:29|2.65
12:17:31|2.65
12:17:32|2.6516
12:17:33|2.6471
12:17:34|2.6499
12:17:35|2.6524
12:17:36|2.6513
12:17:36|2.6496
12:17:37|2.6472
12:17:39|2.6507
12:17:40|2.6489
12:17:41|2.6503
12:17:42|2.6512
12:17:43|2.6472
12:17:43|2.6473
12:17:45|2.6481
12:17:45|2.6423
12:17:47|2.644
12:17:48|2.6371
12:17:48|2.6399
12:17:49|2.6364
12:17:51|2.6381
12:17:51|2.64
12:17:53|2.6361
12:17:54|2.6307
12:17:55|2.6364
12:17:55|2.6316
12:17:57|2.6332
12:17:58|2.6342
12:17:59|2.6386
12:17:59|2.6365
12:18:00|2.6411
12:18:02|2.6471
12:18:02|2.6473
12:18:03|2.6409
12:18:04|2.6456
12:18:06|2.6492
12:18:07|2.6437
12:18:08|2.6431
12:18:09|2.6396
12:18:09|2.6406
12:18:10|2.6394
12:18:12|2.6407
12:18:12|2.6377
12:18:13|2.6314
12:18:15|2.6366
12:18:15|2.6393
12:18:16|2.6394
12:18:17|2.6368
12:18:19|2.6405
12:18:20|2.6341
12:18:20|2.6363
12:18:22|2.6346
12:18:23|2.6344
12:18:24|2.6305
12:18:25|2.6339
12:18:27|2.6344
12:18:28|2.6344
12:18:29|2.6362
12:18:31|2.6315
12:18:31|2.6313
12:18:32|2.6327
12:18:34|2.6324
12:18:34|2.6275
12:18:36|2.629
12:18:37|2.6287
12:18:38|2.6252
12:18:39|2.6249
12:18:40|2.623
12:18:42|2.6229
12:18:42|2.6192
12:18:44|2.6163
12:18:44|2.6137
12:18:45|2.6132
12:18:47|2.611
12:18:48|2.6085
12:18:49|2.609
12:18:50|2.6078
12:18:51|2.6107
12:18:51|2.6113
12:18:52|2.6133
12:18:53|2.607
12:18:55|2.6091
12:18:56|2.61
12:18:57|2.6014
12:18:57|2.5968
12:18:58|2.6016
12:19:00|2.5919
12:19:00|2.5909
12:19:01|2.5941
12:19:03|2.5962
12:19:04|2.5926
12:19:05|2.5936
12:19:06|2.5927
12:19:07|2.5925
12:19:08|2.5934
12:19:09|2.5936
12:19:10|2.6
12:19:11|2.6013
12:19:12|2.5951
12:19:13|2.6018
12:19:14|2.6083
12:19:15|2.6058
12:19:16|2.6034
12:19:17|2.6011
12:19:18|2.6016
12:19:19|2.607
12:19:20|2.6074
12:19:21|2.6035
12:19:22|2.5984
12:19:23|2.5997
12:19:24|2.6016
12:19:26|2.6044
12:19:27|2.6041
12:19:29|2.6036
12:19:29|2.6077
12:19:30|2.6083
12:19:31|2.6059
12:19:33|2.6081
12:19:33|2.61
12:19:34|2.6053
12:19:35|2.6032
12:19:36|2.6012
12:19:37|2.6011
12:19:38|2.6031
12:19:39|2.5981
12:19:40|2.6034
12:19:41|2.6073
12:19:42|2.6068
12:19:44|2.6033
12:19:44|2.6066
12:19:45|2.6041
12:19:46|2.6045
12:19:47|2.6031
12:19:49|2.6072
12:19:50|2.6072
12:19:51|2.6133
12:19:52|2.6221
12:19:53|2.6221
12:19:54|2.6098
12:19:55|2.6108
12:19:56|2.6118
12:19:56|2.6152
12:19:58|2.6102
12:19:59|2.6116
12:20:00|2.6075
12:20:01|2.6091
12:20:02|2.6115
12:20:03|2.6124
12:20:04|2.6106
12:20:05|2.615
12:20:05|2.6158
12:20:06|2.6149
12:20:08|2.6118
12:20:09|2.6083
12:20:10|2.6113
12:20:11|2.6121
12:20:12|2.6118
12:20:14|2.6127
12:20:14|2.6105
12:20:15|2.6074
12:20:16|2.606
12:20:17|2.6055
12:20:18|2.6055
12:20:19|2.6039
12:20:21|2.6012
12:20:21|2.6015
12:20:22|2.6067
12:20:23|2.6057
12:20:24|2.6027
12:20:26|2.6011
12:20:28|2.6037
12:20:28|2.6052
12:20:29|2.6033
12:20:30|2.6015
12:20:31|2.5962
12:20:33|2.6001
12:20:34|2.5984
12:20:35|2.598
12:20:36|2.5952
12:20:37|2.5953
12:20:38|2.5938
12:20:39|2.5915
12:20:40|2.5907
12:20:41|2.5902
12:20:42|2.5908
12:20:43|2.5912
12:20:44|2.5916
12:20:45|2.5826
12:20:46|2.579
12:20:47|2.5788
12:20:48|2.5752
12:20:49|2.5831
12:20:50|2.5805
12:20:51|2.589
12:20:52|2.5849
12:20:53|2.5865
12:20:54|2.5855
12:20:55|2.5926
12:20:56|2.5922
12:20:57|2.5914
12:20:58|2.5933
12:20:59|2.5927
12:21:00|2.5972
12:21:01|2.596
12:21:01|2.5958
12:21:03|2.5927
12:21:04|2.5935
12:21:05|2.5934
12:21:06|2.5933
12:21:07|2.5899
12:21:08|2.5876
12:21:09|2.5938
12:21:10|2.5922
12:21:11|2.5933
12:21:12|2.5959
12:21:13|2.5936
12:21:14|2.5993
12:21:15|2.5983
12:21:16|2.596
12:21:17|2.5979
12:21:18|2.5995
12:21:19|2.599
12:21:20|2.6022
12:21:20|2.6013
12:21:22|2.6063
12:21:22|2.6049
12:21:24|2.6
12:21:25|2.5994
12:21:26|2.601
12:21:27|2.601
12:21:29|2.595
12:21:30|2.5931
12:21:31|2.5941
12:21:32|2.595
12:21:33|2.5941
12:21:34|2.5955
12:21:35|2.5997
12:21:36|2.599
12:21:37|2.5967
12:21:38|2.6
12:21:39|2.5988
12:21:40|2.5998
12:21:42|2.5991
12:21:42|2.5991
12:21:43|2.599
12:21:44|2.5991
12:21:46|2.5972
12:21:47|2.5978
12:21:48|2.5985
12:21:49|2.5978
12:21:50|2.5965
12:21:51|2.5961
12:21:52|2.5969
12:21:53|2.5994
12:21:54|2.5974
12:21:55|2.5989
12:21:56|2.5991
12:21:57|2.5986
12:21:58|2.5984
12:21:59|2.5977
12:21:59|2.5982
12:22:01|2.5977
12:22:02|2.5979
12:22:03|2.5968
12:22:04|2.5984
12:22:05|2.598
12:22:06|2.5967
12:22:07|2.599
12:22:08|2.599
12:22:09|2.5995
12:22:10|2.5969
12:22:11|2.5988
12:22:13|2.5974
12:22:13|2.5986
12:22:14|2.5978
12:22:15|2.5984
12:22:16|2.5983
12:22:18|2.5969
12:22:18|2.5975
12:22:19|2.5978
12:22:21|2.5905
12:22:21|2.5925
12:22:22|2.5932
12:22:23|2.5922
12:22:24|2.5954
12:22:25|2.5955
12:22:26|2.5925
12:22:28|2.5944
12:22:30|2.5942
12:22:31|2.5898
12:22:33|2.5925
12:22:33|2.592
12:22:34|2.5907
12:22:36|2.5851
12:22:37|2.5847
12:22:38|2.5847
12:22:39|2.5824
12:22:40|2.5816
12:22:40|2.58
12:22:42|2.58
12:22:43|2.5785
12:22:44|2.5865
12:22:45|2.5869
12:22:46|2.5905
12:22:47|2.5894
12:22:48|2.5912
12:22:49|2.5875
12:22:50|2.5878
12:22:51|2.5882
12:22:52|2.5865
12:22:53|2.5861
12:22:54|2.5872
12:22:55|2.5873
12:22:56|2.5843
12:22:58|2.5891
12:22:58|2.5853
12:22:59|2.5879
12:23:01|2.587
12:23:02|2.5879
12:23:03|2.589
12:23:03|2.5869
12:23:04|2.5871
12:23:05|2.5882
12:23:07|2.5811
12:23:08|2.5837
12:23:09|2.5839
12:23:10|2.5871
12:23:11|2.5855
12:23:12|2.5855
12:23:13|2.5856
12:23:14|2.5834
12:23:15|2.581
12:23:16|2.5824
12:23:17|2.5808
12:23:18|2.5829
12:23:19|2.5794
12:23:20|2.5814
12:23:21|2.5826
12:23:22|2.5816
12:23:23|2.5813
12:23:24|2.5812
12:23:25|2.5783
12:23:26|2.5812
12:23:27|2.578
12:23:28|2.578
12:23:30|2.571
12:23:31|2.5764
12:23:33|2.5725
12:23:33|2.5723
12:23:35|2.5704
12:23:35|2.572
12:23:36|2.5685
12:23:38|2.5679
12:23:39|2.565
12:23:40|2.564
12:23:41|2.5639
12:23:42|2.5726
12:23:44|2.5801
12:23:44|2.5829
12:23:45|2.5814
12:23:46|2.5834
12:23:47|2.5812
12:23:48|2.5807
12:23:49|2.5823
12:23:50|2.5832
12:23:51|2.5848
12:23:52|2.5896
12:23:53|2.5827
12:23:54|2.58
12:23:55|2.5736
12:23:56|2.5761
12:23:57|2.579
12:23:58|2.5754
12:23:59|2.5826
12:24:00|2.5805
12:24:01|2.5814
12:24:02|2.5815
12:24:03|2.5837
12:24:04|2.5833
12:24:05|2.5833
12:24:06|2.5808
12:24:07|2.58
12:24:08|2.5814
12:24:09|2.5788
12:24:10|2.5801
12:24:11|2.5802
12:24:12|2.584
12:24:13|2.5845
12:24:14|2.5856
12:24:15|2.5856
12:24:16|2.5836
12:24:17|2.5808
12:24:18|2.5799
12:24:19|2.5841
12:24:20|2.5827
12:24:21|2.5843
12:24:22|2.584
12:24:23|2.5847
12:24:24|2.5866
12:24:25|2.5871
12:24:26|2.5841
12:24:27|2.5874
12:24:28|2.589
12:24:29|2.5851
12:24:31|2.5859
12:24:32|2.5844
12:24:33|2.5886
12:24:34|2.5888
12:24:35|2.5873
12:24:37|2.5907
12:24:38|2.589
12:24:39|2.5872
12:24:40|2.5882
12:24:41|2.5856
12:24:42|2.5854
12:24:43|2.5847
12:24:45|2.5843
12:24:45|2.5815
12:24:46|2.5839
12:24:47|2.5837
12:24:48|2.5834
12:24:49|2.5833
12:24:50|2.5842
12:24:51|2.5856
12:24:52|2.5833
12:24:53|2.5843
12:24:54|2.5823
12:24:56|2.579
12:24:57|2.579
12:24:58|2.5871
12:24:59|2.5822
12:25:00|2.5839
12:25:01|2.5818
12:25:02|2.5822
12:25:03|2.5816
12:25:04|2.5835
12:25:06|2.5825
12:25:06|2.5839
12:25:07|2.5839
12:25:08|2.5811
12:25:09|2.584
12:25:10|2.5823
12:25:11|2.5828
12:25:12|2.5826
12:25:13|2.5804
12:25:14|2.5834
12:25:15|2.5827
12:25:16|2.5806
12:25:17|2.5808
12:25:18|2.5831
12:25:19|2.5819
12:25:20|2.5819
12:25:21|2.5808
12:25:22|2.5808
12:25:23|2.5808
12:25:24|2.5818
12:25:25|2.5816
12:25:26|2.577
12:25:27|2.5794
12:25:28|2.5782
12:25:29|2.5737
12:25:30|2.5798
12:25:31|2.5784
12:25:33|2.5778
12:25:34|2.5795
12:25:35|2.5817
12:25:37|2.5784
12:25:37|2.5796
12:25:38|2.5812
12:25:39|2.5804
12:25:41|2.5794
12:25:42|2.5793
12:25:43|2.5801
12:25:43|2.5794
12:25:45|2.5793
12:25:46|2.58
12:25:47|2.5793
12:25:48|2.5814
12:25:49|2.5793
12:25:50|2.574
12:25:51|2.577
12:25:52|2.5768
12:25:53|2.5784
12:25:54|2.575
12:25:55|2.5726
12:25:56|2.5673
12:25:57|2.5703
12:25:58|2.571
12:25:59|2.5701
12:26:00|2.565
12:26:01|2.5655
12:26:02|2.5655
12:26:03|2.564
12:26:04|2.5639
12:26:05|2.5659
12:26:06|2.5658
12:26:07|2.5651
12:26:08|2.5655
12:26:09|2.5684
12:26:10|2.566
12:26:11|2.5676
12:26:12|2.567
12:26:13|2.5651
12:26:14|2.5654
12:26:15|2.5651
12:26:15|2.566
12:26:17|2.5671
12:26:18|2.5654
12:26:19|2.5679
12:26:20|2.5692
12:26:20|2.57
12:26:22|2.5742
12:26:23|2.57
12:26:24|2.5698
12:26:25|2.5744
12:26:25|2.5763
12:26:27|2.5759
12:26:28|2.5828
12:26:29|2.5789
12:26:29|2.5788
12:26:31|2.5774
12:26:32|2.584
12:26:34|2.5854
12:26:35|2.5883
12:26:36|2.5903
12:26:37|2.5882
12:26:38|2.5867
12:26:39|2.5811
12:26:40|2.5816
12:26:41|2.5811
12:26:42|2.585
12:26:43|2.5848
12:26:45|2.5896
12:26:45|2.5849
12:26:46|2.5866
12:26:47|2.5878
12:26:48|2.5928
12:26:49|2.59
12:26:50|2.5908
12:26:51|2.588
12:26:53|2.5885
12:26:53|2.5868
12:26:55|2.5859
12:26:56|2.5874
12:26:57|2.5854
12:26:58|2.5862
12:26:58|2.5858
12:26:59|2.58
12:27:00|2.5822
12:27:02|2.5767
12:27:03|2.5802
12:27:04|2.5783
12:27:04|2.5744
12:27:05|2.5783
12:27:07|2.5755
12:27:07|2.5703
12:27:08|2.5748
12:27:09|2.5721
12:27:11|2.5757
12:27:11|2.5742
12:27:13|2.5756
12:27:13|2.5775
12:27:14|2.573
12:27:15|2.5727
12:27:16|2.5745
12:27:18|2.5736
12:27:18|2.5712
12:27:20|2.5744
12:27:21|2.5727
12:27:21|2.5741
12:27:22|2.5819
12:27:23|2.5781
12:27:25|2.5778
12:27:26|2.5773
12:27:26|2.5773
12:27:28|2.5792
12:27:28|2.5774
12:27:30|2.5794
12:27:30|2.5794
12:27:32|2.5781
12:27:33|2.5809
12:27:35|2.5796
12:27:36|2.5782
12:27:37|2.5785
12:27:38|2.5793
12:27:39|2.577
12:27:40|2.5807
12:27:41|2.5791
12:27:42|2.5775
12:27:43|2.5819
12:27:45|2.5778
12:27:45|2.583
12:27:46|2.5851
12:27:47|2.5784
12:27:48|2.5805
12:27:49|2.58
12:27:50|2.5801
12:27:51|2.5801
12:27:52|2.5801
12:27:53|2.5801
12:27:54|2.5835
12:27:55|2.5794
12:27:56|2.5794
12:27:57|2.58
12:27:58|2.5797
12:27:59|2.5794
12:28:00|2.5812
12:28:01|2.5812
12:28:02|2.5797
12:28:03|2.577
12:28:04|2.577
12:28:05|2.5798
12:28:06|2.5792
12:28:07|2.5801
12:28:08|2.5839
12:28:09|2.5804
12:28:10|2.5817
12:28:11|2.5816
12:28:12|2.5824
12:28:13|2.5822
12:28:14|2.5822
12:28:15|2.5829
12:28:16|2.5822
12:28:17|2.5803
12:28:18|2.581
12:28:19|2.5771
12:28:20|2.5742
12:28:21|2.5739
12:28:22|2.573
12:28:23|2.5752
12:28:24|2.5711
12:28:25|2.5731
12:28:26|2.5705
12:28:27|2.5699
12:28:28|2.5686
12:28:29|2.5711
12:28:30|2.5699
12:28:31|2.5665
12:28:32|2.5676
12:28:34|2.5739
12:28:35|2.5738
12:28:36|2.573
12:28:38|2.5732
12:28:39|2.5784
12:28:41|2.5754
12:28:41|2.5784
12:28:43|2.5718
12:28:43|2.5709
12:28:44|2.5708
12:28:45|2.5686
12:28:47|2.5682
12:28:48|2.5684
12:28:49|2.571
12:28:50|2.5746
12:28:51|2.5732
12:28:52|2.5675
12:28:54|2.5694
12:28:54|2.5676
12:28:55|2.5675
12:28:56|2.5674
12:28:57|2.5664
12:28:58|2.5686
12:28:59|2.572
12:29:00|2.5662
12:29:01|2.5668
12:29:02|2.5655
12:29:03|2.5679
12:29:04|2.5672
12:29:05|2.5641
12:29:06|2.5644
12:29:07|2.5638
12:29:08|2.5699
12:29:09|2.5658
12:29:10|2.5656
12:29:11|2.5657
12:29:12|2.5658
12:29:13|2.5682
12:29:14|2.5659
12:29:15|2.5656
12:29:16|2.564
12:29:17|2.5578
12:29:18|2.5572
12:29:19|2.5519
12:29:20|2.5538
12:29:21|2.5585
12:29:22|2.5582
12:29:23|2.5556
12:29:24|2.5543
12:29:25|2.5556
12:29:26|2.555
12:29:27|2.5445
12:29:28|2.5502
12:29:29|2.5508
12:29:30|2.5464
12:29:32|2.5315
12:29:32|2.541
12:29:33|2.544
12:29:35|2.544
12:29:36|2.5406
12:29:37|2.5398
12:29:39|2.5409
12:29:40|2.5393
12:29:41|2.5401
12:29:41|2.5375
12:29:43|2.5361
12:29:44|2.5356
12:29:45|2.5344
12:29:46|2.5292
12:29:47|2.5313
12:29:48|2.5324
12:29:50|2.5235
12:29:50|2.5232
12:29:51|2.5209
12:29:52|2.5241
12:29:53|2.5255
12:29:54|2.5306
12:29:55|2.5346
12:29:56|2.5344
12:29:57|2.5371
12:29:58|2.5401
12:29:59|2.5365
12:30:00|2.5332
12:30:01|2.5353
12:30:02|2.537
12:30:03|2.5372
12:30:04|2.5361
12:30:05|2.5378
12:30:06|2.5393
12:30:07|2.5381
12:30:08|2.5401
12:30:09|2.5391
12:30:10|2.5389
12:30:11|2.5381
12:30:12|2.5389
12:30:13|2.5245
12:30:14|2.5285
12:30:15|2.5306
12:30:16|2.5088
12:30:17|2.5127
12:30:18|2.5136
12:30:19|2.5061
12:30:20|2.5052
12:30:21|2.5037
12:30:22|2.5021
12:30:23|2.503
12:30:24|2.4947
12:30:25|2.4937
12:30:26|2.4966
12:30:27|2.4938
12:30:28|2.4966
12:30:29|2.5
12:30:30|2.5016
12:30:31|2.5017
12:30:32|2.5023
12:30:33|2.4961
12:30:34|2.5014
12:30:36|2.4977
12:30:38|2.4974
12:30:38|2.4962
12:30:39|2.4967
12:30:41|2.49
12:30:42|2.49
12:30:43|2.4899
12:30:44|2.4889
12:30:45|2.4857
12:30:47|2.4871
12:30:47|2.4858
12:30:48|2.4858
12:30:49|2.484
12:30:50|2.4823
12:30:51|2.4836
12:30:52|2.4839
12:30:53|2.4892
12:30:54|2.4898
12:30:55|2.4893
12:30:56|2.4918
12:30:57|2.4912
12:30:58|2.4946
12:30:59|2.4951
12:31:00|2.496
12:31:01|2.4995
12:31:02|2.4964
12:31:03|2.4972
12:31:04|2.4974
12:31:05|2.4983
12:31:06|2.4957
12:31:08|2.4966
12:31:09|2.4936
12:31:09|2.4984
12:31:11|2.497
12:31:12|2.4901
12:31:12|2.4881
12:31:13|2.4908
12:31:14|2.4836
12:31:15|2.4817
12:31:17|2.4856
12:31:18|2.4809
12:31:18|2.4823
12:31:20|2.4907
12:31:20|2.4945
12:31:21|2.4874
12:31:23|2.4911
12:31:23|2.4907
12:31:24|2.4872
12:31:25|2.4882
12:31:27|2.4879
12:31:28|2.4904
12:31:28|2.4905
12:31:30|2.4899
12:31:30|2.4882
12:31:31|2.4905
12:31:32|2.4905
12:31:33|2.4905
12:31:35|2.492
12:31:36|2.4945
12:31:37|2.4936
12:31:39|2.4926
12:31:40|2.5012
12:31:41|2.5043
12:31:42|2.5033
12:31:43|2.5057
12:31:44|2.5017
12:31:46|2.5029
12:31:47|2.5025
12:31:47|2.5
12:31:49|2.5
12:31:50|2.5002
12:31:51|2.5006
12:31:52|2.5022
12:31:53|2.5002
12:31:53|2.5022
12:31:54|2.5031
12:31:56|2.503
12:31:57|2.5017
12:31:58|2.5041
12:31:59|2.505
12:32:00|2.5029
12:32:01|2.5059
12:32:02|2.5047
12:32:03|2.5089
12:32:04|2.5043
12:32:05|2.504
12:32:06|2.504
12:32:07|2.5051
12:32:08|2.5044
12:32:09|2.5046
12:32:10|2.5026
12:32:11|2.5051
12:32:12|2.4982
12:32:13|2.5001
12:32:14|2.5021
12:32:15|2.5046
12:32:16|2.4996
12:32:17|2.5001
12:32:18|2.5005
12:32:19|2.5
12:32:20|2.4983
12:32:21|2.4959
12:32:22|2.4961
12:32:23|2.4985
12:32:24|2.5014
12:32:25|2.4975
12:32:26|2.4996
12:32:27|2.498
12:32:28|2.5007
12:32:29|2.5012
12:32:30|2.4965
12:32:31|2.5014
12:32:32|2.5041
12:32:33|2.5028
12:32:34|2.501
12:32:35|2.5058
12:32:36|2.5058
12:32:37|2.5057
12:32:39|2.5057
12:32:40|2.5004
12:32:41|2.5001
12:32:42|2.5003
12:32:43|2.5025
12:32:44|2.502
12:32:46|2.4995
12:32:46|2.5007
12:32:48|2.5029
12:32:49|2.5027
12:32:50|2.5011
12:32:51|2.501
12:32:52|2.502
12:32:53|2.501
12:32:54|2.5017
12:32:55|2.501
12:32:56|2.5022
12:32:57|2.495
12:32:58|2.4906
12:32:59|2.491
12:33:00|2.492
12:33:01|2.492
12:33:02|2.4948
12:33:03|2.4925
12:33:04|2.4931
12:33:05|2.4966
12:33:06|2.4949
12:33:07|2.493
12:33:08|2.4926
12:33:09|2.4924
12:33:10|2.4914
12:33:11|2.4884
12:33:12|2.4903
12:33:13|2.4892
12:33:14|2.4925
12:33:15|2.4872
12:33:16|2.4883
12:33:17|2.484
12:33:18|2.4864
12:33:19|2.4811
12:33:20|2.4739
12:33:21|2.475
12:33:22|2.4752
12:33:23|2.4741
12:33:24|2.4844
12:33:25|2.4808
12:33:26|2.4832
12:33:27|2.4838
12:33:28|2.4802
12:33:29|2.4832
12:33:30|2.4815
12:33:31|2.4827
12:33:32|2.4853
12:33:33|2.4883
12:33:34|2.4828
12:33:35|2.4861
12:33:36|2.4883
12:33:37|2.4824
12:33:38|2.4833
12:33:40|2.4817
12:33:41|2.4825
12:33:43|2.484
12:33:44|2.4819
12:33:45|2.4833
12:33:46|2.486
12:33:47|2.487
12:33:48|2.4902
12:33:49|2.498
12:33:50|2.4991
12:33:51|2.4995
12:33:52|2.4926
12:33:53|2.492
12:33:55|2.4945
12:33:55|2.4966
12:33:56|2.4983
12:33:57|2.4991
12:33:58|2.5
12:33:59|2.4975
12:34:00|2.4966
12:34:01|2.5025
12:34:02|2.5
12:34:03|2.5
12:34:04|2.4988
12:34:05|2.4988
12:34:06|2.495
12:34:07|2.495
12:34:08|2.5027
12:34:09|2.4988
12:34:10|2.4983
12:34:12|2.4982
12:34:12|2.4982
12:34:13|2.4987
12:34:14|2.4996
12:34:15|2.4997
12:34:17|2.4997
12:34:17|2.4997
12:34:18|2.4998
12:34:20|2.5017
12:34:21|2.5016
12:34:22|2.503
12:34:23|2.504
12:34:24|2.502
12:34:25|2.4981
12:34:26|2.4999
12:34:27|2.4966
12:34:28|2.4962
12:34:28|2.4977
12:34:30|2.4984
12:34:31|2.4958
12:34:32|2.4971
12:34:33|2.4982
12:34:34|2.498
12:34:35|2.498
12:34:36|2.497
12:34:37|2.4965
12:34:38|2.4959
12:34:38|2.496
12:34:41|2.4933
12:34:41|2.4959
12:34:43|2.4968
12:34:45|2.4972
12:34:45|2.4972
12:34:47|2.4957
12:34:48|2.4975
12:34:49|2.4974
12:34:50|2.4991
12:34:51|2.4989
12:34:52|2.4987
12:34:53|2.498
12:34:54|2.4987
12:34:55|2.5006
12:34:55|2.4987
12:34:57|2.4976
12:34:58|2.498
12:34:59|2.4968
12:35:00|2.4905
12:35:01|2.4938
12:35:02|2.4917
12:35:03|2.4929
12:35:04|2.4956
12:35:05|2.4957
12:35:06|2.4957
12:35:07|2.4963
12:35:08|2.4965
12:35:09|2.4963
12:35:10|2.4958
12:35:11|2.4958
12:35:12|2.4948
12:35:13|2.4941
12:35:14|2.4949
12:35:15|2.4957
12:35:16|2.4962
12:35:17|2.4992
12:35:18|2.4957
12:35:19|2.4985
12:35:21|2.4982
12:35:21|2.497
12:35:22|2.4999
12:35:23|2.4991
12:35:25|2.5027
12:35:26|2.4993
12:35:26|2.5027
12:35:27|2.5017
12:35:29|2.5045
12:35:29|2.5035
12:35:30|2.5101
12:35:32|2.5074
12:35:33|2.5095
12:35:34|2.5044
12:35:34|2.5079
12:35:35|2.5095
12:35:36|2.5077
12:35:37|2.508
12:35:38|2.5082
12:35:39|2.5082
12:35:41|2.5099
12:35:42|2.5083
12:35:44|2.5093
12:35:45|2.5103
12:35:46|2.5129
12:35:47|2.5134
12:35:48|2.516
12:35:49|2.5173
12:35:50|2.5157
12:35:51|2.5186
12:35:53|2.5153
12:35:54|2.5165
12:35:54|2.5125
12:35:56|2.5105
12:35:56|2.5155
12:35:57|2.5136
12:35:58|2.5174
12:35:59|2.5145
12:36:01|2.515
12:36:01|2.5135
12:36:03|2.5171
12:36:04|2.5186
12:36:05|2.5168
12:36:06|2.5175
12:36:07|2.5181
12:36:07|2.5185
12:36:09|2.5174
12:36:09|2.5175
12:36:11|2.5199
12:36:12|2.5201
12:36:12|2.5229
12:36:13|2.5223
12:36:15|2.5239
12:36:15|2.5282
12:36:17|2.5253
12:36:17|2.5261
12:36:18|2.5247
12:36:20|2.525
12:36:20|2.5275
12:36:22|2.531
12:36:23|2.5323
12:36:23|2.5245
12:36:24|2.527
12:36:26|2.5227
12:36:26|2.5249
12:36:27|2.5191
12:36:29|2.5236
12:36:29|2.5232
12:36:30|2.525
12:36:31|2.5237
12:36:33|2.5227
12:36:33|2.5232
12:36:34|2.5232
12:36:35|2.525
12:36:36|2.5245
12:36:38|2.5241
12:36:39|2.5215
12:36:40|2.5232
12:36:41|2.525
12:36:43|2.5281
12:36:44|2.527
12:36:46|2.5264
12:36:46|2.5264
12:36:47|2.5235
12:36:48|2.5241
12:36:49|2.5215
12:36:50|2.5228
12:36:52|2.5192
12:36:53|2.5185
12:36:54|2.5168
12:36:55|2.5168
12:36:56|2.5153
12:36:57|2.5191
12:36:58|2.5158
12:36:59|2.5213
12:37:00|2.5135
12:37:01|2.5154
12:37:02|2.5158
12:37:03|2.5182
12:37:04|2.5173
12:37:05|2.517
12:37:06|2.5166
12:37:07|2.5185
12:37:08|2.5176
12:37:09|2.5175
12:37:11|2.5168
12:37:11|2.5184
12:37:12|2.5186
12:37:13|2.5196
12:37:14|2.5186
12:37:15|2.5204
12:37:16|2.5243
12:37:17|2.5243
12:37:18|2.5234
12:37:19|2.5227
12:37:20|2.5236
12:37:21|2.5226
12:37:22|2.5226
12:37:23|2.5217
12:37:24|2.5212
12:37:25|2.5228
12:37:26|2.5225
12:37:27|2.5225
12:37:28|2.5234
12:37:29|2.525
12:37:30|2.526
12:37:31|2.5259
12:37:32|2.5267
12:37:33|2.53
12:37:34|2.5282
12:37:35|2.5298
12:37:36|2.529
12:37:37|2.529
12:37:38|2.5297
12:37:39|2.5282
12:37:40|2.5281
12:37:41|2.53
12:37:43|2.53
12:37:45|2.5362
12:37:45|2.5357
12:37:46|2.5335
12:37:47|2.534
12:37:48|2.534
12:37:49|2.5322
12:37:50|2.5336
12:37:51|2.5234
12:37:52|2.5324
12:37:53|2.5268
12:37:54|2.5274
12:37:55|2.5242
12:37:56|2.5238
12:37:57|2.5288
12:37:58|2.5279
12:37:59|2.5244
12:38:00|2.5278
12:38:01|2.5286
12:38:02|2.5287
12:38:03|2.5264
12:38:04|2.5266
12:38:05|2.5263
12:38:06|2.5242
12:38:07|2.5251
12:38:08|2.5239
12:38:09|2.5254
12:38:10|2.5256
12:38:11|2.5258
12:38:12|2.5275
12:38:13|2.5254
12:38:14|2.5252
12:38:15|2.5252
12:38:16|2.526
12:38:17|2.5252
12:38:18|2.5254
12:38:19|2.5234
12:38:20|2.5234
12:38:21|2.5236
12:38:23|2.5234
12:38:23|2.5231
12:38:24|2.5232
12:38:26|2.5248
12:38:27|2.5233
12:38:28|2.5228
12:38:29|2.5237
12:38:30|2.5214
12:38:31|2.5234
12:38:32|2.525
12:38:33|2.5246
12:38:34|2.5256
12:38:35|2.5248
12:38:36|2.5257
12:38:37|2.523
12:38:38|2.5245
12:38:39|2.5245
12:38:40|2.5253
12:38:41|2.5255
12:38:41|2.5239
12:38:43|2.5239
12:38:44|2.5255
12:38:46|2.5232
12:38:47|2.5232
12:38:48|2.5231
12:38:49|2.5261
12:38:50|2.525
12:38:52|2.5269
12:38:52|2.525
12:38:53|2.525
12:38:54|2.5233
12:38:56|2.5224
12:38:57|2.5164
12:38:58|2.5173
12:38:59|2.5193
12:39:00|2.5193
12:39:01|2.5168
12:39:02|2.5194
12:39:03|2.5203
12:39:04|2.518
12:39:05|2.5143
12:39:06|2.5128
12:39:07|2.5102
12:39:08|2.5146
12:39:09|2.5125
12:39:10|2.5122
12:39:11|2.5102
12:39:12|2.5136
12:39:13|2.5137
12:39:14|2.5143
12:39:15|2.5117
12:39:16|2.5106
12:39:17|2.5104
12:39:18|2.5109
12:39:19|2.5076
12:39:20|2.5022
12:39:22|2.5047
12:39:23|2.502
12:39:24|2.5038
12:39:25|2.5001
12:39:26|2.5001
12:39:27|2.5017
12:39:28|2.5025
12:39:29|2.5037
12:39:30|2.503
12:39:31|2.5046
12:39:32|2.5036
12:39:33|2.5039
12:39:34|2.5039
12:39:35|2.5044
12:39:36|2.5022
12:39:37|2.5003
12:39:38|2.5008
12:39:39|2.5004
12:39:40|2.5013
12:39:41|2.5003
12:39:42|2.5058
12:39:43|2.5044
12:39:44|2.5046
12:39:46|2.5048
12:39:47|2.5028
12:39:48|2.5046
12:39:50|2.503
12:39:50|2.5051
12:39:51|2.5071
12:39:53|2.5149
12:39:54|2.5137
12:39:55|2.5146
12:39:56|2.5203
12:39:57|2.5203
12:39:58|2.5141
12:40:00|2.5207
12:40:00|2.5185
12:40:01|2.5158
12:40:02|2.5158
12:40:03|2.5186
12:40:04|2.5185
12:40:06|2.5214
12:40:06|2.5214
12:40:07|2.5196
12:40:08|2.5184
12:40:10|2.5175
12:40:11|2.5175
12:40:11|2.5219
12:40:12|2.5214
12:40:13|2.5261
12:40:14|2.5246
12:40:16|2.5271
12:40:17|2.5258
12:40:17|2.521
12:40:19|2.5261
12:40:19|2.5248
12:40:21|2.5263
12:40:22|2.5236
12:40:22|2.5236
12:40:24|2.522
12:40:24|2.5228
12:40:25|2.5241
12:40:27|2.525
12:40:28|2.5313
12:40:28|2.5298
12:40:29|2.5263
12:40:30|2.5236
12:40:31|2.5257
12:40:33|2.5268
12:40:33|2.5273
12:40:34|2.5345
12:40:35|2.5305
12:40:36|2.5335
12:40:37|2.5319
12:40:39|2.5347
12:40:39|2.5358
12:40:40|2.5343
12:40:41|2.533
12:40:43|2.5341
12:40:43|2.5353
12:40:45|2.537
12:40:45|2.5352
12:40:47|2.5307
12:40:47|2.5318
12:40:50|2.5351
12:40:51|2.5345
12:40:51|2.5353
12:40:53|2.5342
12:40:54|2.5313
12:40:55|2.5315
12:40:55|2.5313
12:40:57|2.53
12:40:58|2.5302
12:40:59|2.5302
12:41:00|2.5271
12:41:01|2.5247
12:41:01|2.5251
12:41:03|2.5232
12:41:04|2.5257
12:41:04|2.5242
12:41:05|2.5249
12:41:07|2.5247
12:41:08|2.5257
12:41:08|2.5259
12:41:09|2.5281
12:41:11|2.527
12:41:12|2.5283
12:41:12|2.5243
12:41:13|2.5242
12:41:15|2.5232
12:41:15|2.524
12:41:16|2.5241
12:41:18|2.5238
12:41:18|2.5239
12:41:19|2.5249
12:41:21|2.5242
12:41:22|2.5235
12:41:22|2.5252
12:41:23|2.529
12:41:25|2.5259
12:41:26|2.527
12:41:27|2.5241
12:41:28|2.522
12:41:29|2.5216
12:41:30|2.5231
12:41:31|2.5212
12:41:32|2.5216
12:41:33|2.5224
12:41:34|2.5209
12:41:35|2.5231
12:41:36|2.52
12:41:37|2.5211
12:41:38|2.5205
12:41:39|2.5224
12:41:40|2.525
12:41:41|2.5237
12:41:42|2.5233
12:41:43|2.5232
12:41:44|2.5248
12:41:45|2.5258
12:41:46|2.527
12:41:48|2.529
12:41:49|2.5302
12:41:51|2.5306
12:41:51|2.5308
12:41:52|2.5309
12:41:53|2.5316
12:41:55|2.5307
12:41:55|2.5325
12:41:57|2.5331
12:41:58|2.5308
12:41:59|2.5313
12:42:00|2.5323
12:42:01|2.5324
12:42:02|2.5324
12:42:03|2.5324
12:42:05|2.5304
12:42:05|2.5294
12:42:07|2.5314
12:42:09|2.5312
12:42:09|2.5307
12:42:10|2.5316
12:42:11|2.5285
12:42:12|2.5294
12:42:13|2.5278
12:42:14|2.5288
12:42:15|2.5256
12:42:16|2.5256
12:42:17|2.527
12:42:18|2.5269
12:42:19|2.527
12:42:20|2.527
12:42:21|2.5252
12:42:22|2.5255
12:42:23|2.5255
12:42:24|2.5255
12:42:25|2.5181
12:42:26|2.5175
12:42:27|2.5183
12:42:28|2.5185
12:42:29|2.5176
12:42:30|2.515
12:42:31|2.519
12:42:32|2.5179
12:42:33|2.5235
12:42:35|2.5221
12:42:35|2.5182
12:42:36|2.5164
12:42:37|2.5179
12:42:38|2.5182
12:42:39|2.5163
12:42:41|2.5153
12:42:41|2.5086
12:42:42|2.5131
12:42:43|2.5111
12:42:44|2.5111
12:42:45|2.513
12:42:46|2.513
12:42:48|2.5107
12:42:49|2.5107
12:42:50|2.5106
12:42:51|2.5107
12:42:52|2.5086
12:42:53|2.4944
12:42:54|2.4974
12:42:55|2.4955
12:42:56|2.4985
12:42:57|2.4974
12:42:58|2.4963
12:42:59|2.4964
12:43:01|2.5014
12:43:01|2.5014
12:43:02|2.5019
12:43:03|2.5046
12:43:04|2.5064
12:43:05|2.508
12:43:06|2.5079
12:43:07|2.5079
12:43:08|2.5075
12:43:09|2.5055
12:43:10|2.5053
12:43:11|2.5034
12:43:12|2.5062
12:43:13|2.5051
12:43:14|2.5044
12:43:15|2.5066
12:43:16|2.5058
12:43:17|2.5047
12:43:18|2.5045
12:43:19|2.5044
12:43:20|2.5079
12:43:21|2.5017
12:43:22|2.5051
12:43:23|2.5054
12:43:24|2.5051
12:43:25|2.5062
12:43:26|2.5051
12:43:27|2.5052
12:43:28|2.5056
12:43:29|2.5052
12:43:30|2.506
12:43:31|2.5046
12:43:32|2.5044
12:43:33|2.5048
12:43:34|2.5035
12:43:35|2.5034
12:43:36|2.5031
12:43:37|2.4961
12:43:38|2.4969
12:43:39|2.4981
12:43:40|2.4978
12:43:42|2.4949
12:43:43|2.4955
12:43:44|2.4943
12:43:45|2.4982
12:43:46|2.5001
12:43:47|2.4953
12:43:48|2.4956
12:43:49|2.4977
12:43:50|2.4977
12:43:51|2.4953
12:43:53|2.4985
12:43:53|2.4982
12:43:54|2.4978
12:43:56|2.4979
12:43:57|2.4981
12:43:58|2.4981
12:43:59|2.4986
12:44:00|2.494
12:44:01|2.4973
12:44:02|2.4953
12:44:03|2.4969
12:44:04|2.4992
12:44:05|2.4978
12:44:06|2.4978
12:44:08|2.4994
12:44:09|2.5051
12:44:10|2.5051
12:44:11|2.5023
12:44:11|2.5006
12:44:12|2.5046
12:44:13|2.5026
12:44:15|2.5026
12:44:15|2.5007
12:44:16|2.5006
12:44:17|2.5037
12:44:18|2.501
12:44:20|2.4986
12:44:20|2.495
12:44:21|2.4974
12:44:22|2.4949
12:44:23|2.4955
12:44:25|2.4939
12:44:25|2.4974
12:44:27|2.4983
12:44:27|2.495
12:44:29|2.4974
12:44:29|2.4949
12:44:31|2.4949
12:44:31|2.4955
12:44:32|2.493
12:44:33|2.4932
12:44:35|2.493
12:44:35|2.4919
12:44:36|2.4931
12:44:37|2.4925
12:44:39|2.4914
12:44:40|2.4873
12:44:40|2.4776
12:44:41|2.475
12:44:42|2.4746
12:44:43|2.4731
12:44:44|2.4754
12:44:45|2.4758
12:44:47|2.48
12:44:48|2.4745
12:44:48|2.4789
12:44:50|2.4765
12:44:52|2.477
12:44:53|2.4787
12:44:53|2.4785
12:44:55|2.4818
12:44:56|2.4812
12:44:57|2.4795
12:44:58|2.4796
12:44:59|2.4782
12:45:00|2.4794
12:45:00|2.4804
12:45:02|2.4773
12:45:03|2.4793
12:45:03|2.4771
12:45:04|2.4787
12:45:06|2.4785
12:45:06|2.4804
12:45:08|2.4791
12:45:09|2.4793
12:45:09|2.4804
12:45:11|2.4812
12:45:11|2.482
12:45:12|2.4816
12:45:14|2.4819
12:45:14|2.4824
12:45:15|2.4806
12:45:17|2.4791
12:45:17|2.4798
12:45:18|2.4816
12:45:19|2.4816
12:45:20|2.4796
12:45:22|2.479
12:45:22|2.4684
12:45:23|2.4768
12:45:25|2.481
12:45:25|2.4783
12:45:26|2.4786
12:45:27|2.4764
12:45:28|2.4764
12:45:29|2.479
12:45:30|2.4775
12:45:31|2.4754
12:45:32|2.4764
12:45:33|2.4764
12:45:34|2.4757
12:45:36|2.4742
12:45:36|2.4741
12:45:37|2.4767
12:45:38|2.4764
12:45:40|2.4743
12:45:41|2.4758
12:45:41|2.4743
12:45:43|2.4738
12:45:43|2.4713
12:45:44|2.4734
12:45:46|2.4689
12:45:46|2.465
12:45:48|2.4593
12:45:49|2.4605
12:45:49|2.4661
12:45:51|2.4612
12:45:52|2.4554
12:45:54|2.4588
12:45:55|2.4586
12:45:55|2.4636
12:45:57|2.4616
12:45:57|2.4638
12:45:59|2.4655
12:46:00|2.4644
12:46:01|2.4656
12:46:02|2.4704
12:46:03|2.4699
12:46:04|2.4683
12:46:05|2.4738
12:46:06|2.473
12:46:07|2.4712
12:46:08|2.4754
12:46:09|2.4784
12:46:10|2.4794
12:46:12|2.4791
12:46:13|2.4796
12:46:13|2.4815
12:46:14|2.4799
12:46:16|2.4804
12:46:16|2.4792
12:46:18|2.4805
12:46:19|2.4783
12:46:20|2.48
12:46:20|2.4823
12:46:22|2.4801
12:46:23|2.4781
12:46:23|2.4798
12:46:25|2.4803
12:46:26|2.4812
12:46:26|2.4779
12:46:27|2.4783
12:46:28|2.4799
12:46:29|2.4799
12:46:30|2.4799
12:46:31|2.4807
12:46:33|2.4797
12:46:34|2.4797
12:46:34|2.4793
12:46:35|2.4823
12:46:36|2.4822
12:46:38|2.482
12:46:38|2.4865
12:46:39|2.4859
12:46:41|2.4877
12:46:41|2.4872
12:46:43|2.4936
12:46:43|2.4921
12:46:44|2.4913
12:46:46|2.4949
12:46:46|2.4982
12:46:47|2.4948
12:46:48|2.4951
12:46:49|2.4962
12:46:50|2.4962
12:46:52|2.493
12:46:54|2.497
12:46:55|2.4965
12:46:56|2.494
12:46:57|2.4944
12:46:58|2.4969
12:46:59|2.4918
12:47:00|2.4987
12:47:01|2.4988
12:47:02|2.5038
12:47:03|2.5025
12:47:04|2.5025
12:47:05|2.5058
12:47:06|2.5071
12:47:07|2.5058
12:47:08|2.5048
12:47:09|2.5048
12:47:10|2.5062
12:47:10|2.5056
12:47:12|2.4996
12:47:13|2.5048
12:47:14|2.5056
12:47:15|2.5041
12:47:16|2.5048
12:47:17|2.5062
12:47:18|2.5034
12:47:19|2.5097
12:47:20|2.5058
12:47:22|2.5039
12:47:22|2.5044
12:47:24|2.5056
12:47:24|2.5063
12:47:25|2.5051
12:47:27|2.5055
12:47:28|2.5068
12:47:29|2.5053
12:47:29|2.5055
12:47:30|2.5055
12:47:32|2.5047
12:47:33|2.5045
12:47:34|2.4979
12:47:35|2.4999
12:47:35|2.4984
12:47:36|2.497
12:47:37|2.4942
12:47:39|2.4942
12:47:40|2.5019
12:47:40|2.5
12:47:41|2.5028
12:47:42|2.5009
12:47:43|2.502
12:47:44|2.5012
12:47:45|2.4995
12:47:46|2.5
12:47:48|2.4979
12:47:49|2.498
12:47:50|2.4996
12:47:51|2.497
12:47:52|2.4979
12:47:53|2.4988
12:47:53|2.5009
12:47:55|2.4995
12:47:56|2.5019
12:47:58|2.5015
12:47:59|2.5004
12:48:00|2.501
12:48:01|2.5032
12:48:03|2.4993
12:48:04|2.4941
12:48:05|2.4952
12:48:05|2.4986
12:48:07|2.4983
12:48:08|2.4953
12:48:09|2.4956
12:48:09|2.4956
12:48:10|2.4951
12:48:11|2.4944
12:48:13|2.4966
12:48:14|2.4946
12:48:15|2.4935
12:48:16|2.4944
12:48:17|2.4944
12:48:18|2.4934
12:48:19|2.49
12:48:20|2.4925
12:48:21|2.4928
12:48:22|2.4917
12:48:23|2.4914
12:48:24|2.4914
12:48:25|2.486
12:48:26|2.4895
12:48:27|2.4882
12:48:28|2.4862
12:48:29|2.4879
12:48:30|2.4885
12:48:31|2.4886
12:48:32|2.4893
12:48:33|2.4888
12:48:34|2.4884
12:48:35|2.4881
12:48:36|2.4857
12:48:37|2.4862
12:48:38|2.4842
12:48:39|2.4824
12:48:40|2.4833
12:48:41|2.4865
12:48:42|2.4834
12:48:43|2.4878
12:48:44|2.4857
12:48:45|2.4908
12:48:46|2.4881
12:48:47|2.4883
12:48:48|2.4917
12:48:49|2.4904
12:48:50|2.4914
12:48:51|2.4928
12:48:52|2.4894
12:48:53|2.4887
12:48:55|2.4917
12:48:56|2.4901
12:48:57|2.4901
12:48:58|2.4913
12:48:59|2.4883
12:49:00|2.4903
12:49:01|2.4899
12:49:02|2.4908
12:49:03|2.4926
12:49:04|2.4937
12:49:05|2.4937
12:49:07|2.4925
12:49:08|2.493
12:49:09|2.4932
12:49:10|2.4938
12:49:11|2.4926
12:49:12|2.4929
12:49:13|2.4925
12:49:14|2.4924
12:49:15|2.4966
12:49:16|2.4984
12:49:17|2.4965
12:49:18|2.4983
12:49:19|2.4979
12:49:20|2.4994
12:49:21|2.4976
12:49:22|2.4988
12:49:23|2.5019
12:49:24|2.4986
12:49:25|2.499
12:49:26|2.5023
12:49:27|2.5005
12:49:28|2.5005
12:49:29|2.5028
12:49:30|2.4999
12:49:31|2.5
12:49:32|2.5
12:49:33|2.5033
12:49:34|2.503
12:49:35|2.505
12:49:36|2.5051
12:49:37|2.5038
12:49:38|2.5051
12:49:39|2.5051
12:49:40|2.5075
12:49:41|2.5075
12:49:42|2.507
12:49:43|2.5056
12:49:44|2.5081
12:49:45|2.5055
12:49:46|2.5067
12:49:47|2.5057
12:49:48|2.5056
12:49:49|2.5067
12:49:50|2.5056
12:49:51|2.5044
12:49:52|2.5044
12:49:53|2.5054
12:49:54|2.5062
12:49:56|2.506
12:49:57|2.5047
12:49:58|2.5031
12:49:59|2.5024
12:50:00|2.5027
12:50:01|2.5027
12:50:02|2.504
12:50:03|2.5009
12:50:04|2.5033
12:50:05|2.5048
12:50:06|2.5027
12:50:07|2.502
12:50:08|2.502
12:50:09|2.5008
12:50:10|2.5018
12:50:11|2.5002
12:50:13|2.4981
12:50:14|2.4986
12:50:14|2.5004
12:50:16|2.4987
12:50:16|2.5
12:50:17|2.5
12:50:18|2.4997
12:50:20|2.4997
12:50:20|2.5
12:50:22|2.5039
12:50:22|2.503
12:50:24|2.5031
12:50:25|2.5028
12:50:26|2.5045
12:50:27|2.5046
12:50:27|2.5042
12:50:29|2.5077
12:50:29|2.5036
12:50:30|2.5056
12:50:31|2.5056
12:50:32|2.5037
12:50:34|2.5036
12:50:34|2.505
12:50:35|2.5035
12:50:36|2.5035
12:50:37|2.508
12:50:38|2.509
12:50:39|2.509
12:50:40|2.5079
12:50:41|2.5096
12:50:42|2.5079
12:50:44|2.5079
12:50:45|2.5081
12:50:45|2.513
12:50:47|2.5102
12:50:47|2.5077
12:50:48|2.5072
12:50:50|2.5053
12:50:50|2.506
12:50:51|2.506
12:50:52|2.5048
12:50:54|2.5035
12:50:55|2.505
12:50:56|2.5057
12:50:58|2.5065
12:50:59|2.5075
12:51:00|2.506
12:51:01|2.5069
12:51:02|2.5071
12:51:02|2.5029
12:51:04|2.5029
12:51:05|2.503
12:51:06|2.4981
12:51:07|2.5002
12:51:08|2.5029
12:51:09|2.5029
12:51:10|2.5043
12:51:11|2.5009
12:51:12|2.5001
12:51:13|2.5009
12:51:14|2.503
12:51:15|2.503
12:51:16|2.5011
12:51:17|2.5028
12:51:18|2.5029
12:51:19|2.5016
12:51:20|2.5008
12:51:21|2.502
12:51:22|2.5013
12:51:23|2.5015
12:51:24|2.5003
12:51:25|2.5004
12:51:26|2.5004
12:51:27|2.4995
12:51:28|2.5001
12:51:29|2.4997
12:51:30|2.5004
12:51:31|2.5004
12:51:32|2.4996
12:51:33|2.4995
12:51:34|2.4995
12:51:35|2.4997
12:51:37|2.5004
12:51:37|2.5001
12:51:38|2.5
12:51:39|2.4997
12:51:40|2.4997
12:51:41|2.4997
12:51:42|2.4977
12:51:43|2.4976
12:51:44|2.497
12:51:45|2.4952
12:51:46|2.4965
12:51:47|2.4977
12:51:48|2.4984
12:51:49|2.4995
12:51:50|2.4992
12:51:51|2.4991
12:51:52|2.4984
12:51:53|2.4982
12:51:54|2.4978
12:51:55|2.4986
12:51:57|2.4997
12:51:59|2.5
12:51:59|2.4997
12:52:00|2.4997
12:52:01|2.4997
12:52:03|2.4996
12:52:04|2.5002
12:52:05|2.4982
12:52:06|2.4998
12:52:07|2.4983
12:52:08|2.4997
12:52:09|2.4988
12:52:10|2.4988
12:52:11|2.4986
12:52:12|2.4999
12:52:13|2.4981
12:52:14|2.4986
12:52:15|2.499
12:52:16|2.4993
12:52:17|2.4995
12:52:18|2.5001
12:52:19|2.4992
12:52:20|2.4989
12:52:21|2.4998
12:52:22|2.4998
12:52:23|2.4994
12:52:24|2.4995
12:52:25|2.4992
12:52:26|2.4988
12:52:27|2.4983
12:52:28|2.4995
12:52:29|2.4985
12:52:30|2.4988
12:52:31|2.4984
12:52:32|2.4985
12:52:33|2.4985
12:52:34|2.4985
12:52:35|2.4988
12:52:36|2.4991
12:52:37|2.5002
12:52:38|2.4989
12:52:39|2.4985
12:52:40|2.4988
12:52:41|2.4964
12:52:42|2.495
12:52:43|2.4922
12:52:44|2.4894
12:52:45|2.489
12:52:46|2.4903
12:52:47|2.491
12:52:48|2.4933
12:52:49|2.4935
12:52:50|2.4929
12:52:51|2.4926
12:52:52|2.4926
12:52:53|2.4913
12:52:54|2.4908
12:52:55|2.4926
12:52:56|2.4836
12:52:57|2.4848
12:52:59|2.4842
12:53:00|2.4842
12:53:00|2.4861
12:53:02|2.4889
12:53:04|2.4916
12:53:04|2.4911
12:53:05|2.4909
12:53:06|2.4887
12:53:07|2.4897
12:53:08|2.4907
12:53:09|2.4891
12:53:11|2.4902
12:53:12|2.4902
12:53:13|2.4907
12:53:14|2.4917
12:53:15|2.4917
12:53:16|2.4922
12:53:17|2.4908
12:53:18|2.4915
12:53:19|2.4936
12:53:20|2.4923
12:53:21|2.4922
12:53:22|2.4899
12:53:23|2.4899
12:53:24|2.4897
12:53:25|2.4897
12:53:26|2.4903
12:53:27|2.4886
12:53:28|2.49
12:53:29|2.4894
12:53:30|2.4885
12:53:30|2.4887
12:53:32|2.4899
12:53:32|2.4887
12:53:33|2.4887
12:53:35|2.487
12:53:36|2.4876
12:53:38|2.4877
12:53:38|2.4879
12:53:39|2.488
12:53:40|2.488
12:53:41|2.4879
12:53:42|2.4857
12:53:43|2.4859
12:53:44|2.486
12:53:45|2.4862
12:53:46|2.4873
12:53:47|2.4882
12:53:48|2.4894
12:53:49|2.4883
12:53:50|2.4838
12:53:51|2.4871
12:53:52|2.4876
12:53:53|2.4881
12:53:54|2.4879
12:53:55|2.4875
12:53:56|2.4882
12:53:57|2.4885
12:53:59|2.4876
12:54:01|2.4871
12:54:01|2.4864
12:54:02|2.4864
12:54:04|2.4882
12:54:05|2.4875
12:54:06|2.4881
12:54:07|2.4872
12:54:07|2.4864
12:54:09|2.4877
12:54:09|2.4881
12:54:12|2.4875
12:54:12|2.4879
12:54:13|2.4891
12:54:14|2.4886
12:54:15|2.4875
12:54:16|2.4888
12:54:17|2.4895
12:54:18|2.4922
12:54:19|2.4941
12:54:20|2.4929
12:54:22|2.4912
12:54:23|2.4936
12:54:24|2.4922
12:54:25|2.4922
12:54:26|2.4947
12:54:27|2.4922
12:54:28|2.4933
12:54:29|2.4921
12:54:30|2.4934
12:54:31|2.4935
12:54:32|2.4926
12:54:33|2.4934
12:54:34|2.4931
12:54:35|2.4938
12:54:36|2.4938
12:54:37|2.4934
12:54:38|2.4934
12:54:40|2.4935
12:54:41|2.4906
12:54:41|2.4909
12:54:43|2.493
12:54:43|2.4917
12:54:45|2.4927
12:54:45|2.4911
12:54:47|2.4923
12:54:47|2.4923
12:54:48|2.491
12:54:49|2.4919
12:54:50|2.4908
12:54:52|2.4907
12:54:53|2.4911
12:54:53|2.4915
12:54:54|2.4914
12:54:55|2.4902
12:54:57|2.4923
12:54:57|2.4923
12:54:59|2.492
12:55:00|2.4925
12:55:02|2.4922
12:55:03|2.4928
12:55:04|2.493
12:55:05|2.4925
12:55:06|2.4924
12:55:07|2.4929
12:55:08|2.4943
12:55:09|2.4923
12:55:10|2.4925
12:55:10|2.4925
12:55:12|2.4926
12:55:13|2.4938
12:55:14|2.4926
12:55:15|2.4927
12:55:16|2.4928
12:55:17|2.494
12:55:18|2.4928
12:55:19|2.4939
12:55:20|2.4923
12:55:20|2.4923
12:55:23|2.4923
12:55:23|2.4926
12:55:24|2.4907
12:55:25|2.4901
12:55:26|2.492
12:55:27|2.492
12:55:28|2.492
12:55:29|2.4911
12:55:30|2.4913
12:55:31|2.4911
12:55:32|2.4907
12:55:33|2.4913
12:55:34|2.4907
12:55:35|2.4907
12:55:36|2.4927
12:55:37|2.4881
12:55:38|2.4897
12:55:39|2.4889
12:55:40|2.4877
12:55:41|2.4883
12:55:42|2.4884
12:55:43|2.4874
12:55:44|2.487
12:55:45|2.4851
12:55:46|2.4851
12:55:47|2.4854
12:55:48|2.4881
12:55:49|2.4872
12:55:51|2.4878
12:55:51|2.4869
12:55:52|2.4862
12:55:53|2.4864
12:55:54|2.4864
12:55:55|2.4814
12:55:56|2.4778
12:55:57|2.4782
12:55:58|2.4791
12:55:59|2.4795
12:56:01|2.4794
12:56:03|2.4774
12:56:03|2.4792
12:56:04|2.479
12:56:05|2.4786
12:56:06|2.4779
12:56:07|2.4738
12:56:08|2.4768
12:56:09|2.4757
12:56:10|2.4751
12:56:11|2.4754
12:56:12|2.4731
12:56:14|2.475
12:56:15|2.4735
12:56:16|2.4748
12:56:17|2.4744
12:56:18|2.4752
12:56:19|2.4751
12:56:20|2.4744
12:56:21|2.4748
12:56:22|2.4754
12:56:23|2.4756
12:56:24|2.4723
12:56:25|2.4735
12:56:26|2.469
12:56:27|2.4686
12:56:28|2.4666
12:56:29|2.466
12:56:29|2.4681
12:56:31|2.464
12:56:32|2.464
12:56:33|2.4654
12:56:34|2.4628
12:56:35|2.4635
12:56:36|2.4612
12:56:37|2.4613
12:56:37|2.4609
12:56:38|2.4576
12:56:40|2.4584
12:56:41|2.4595
12:56:42|2.4488
12:56:44|2.4399
12:56:44|2.4529
12:56:45|2.4445
12:56:46|2.4506
12:56:47|2.453
12:56:48|2.4518
12:56:49|2.449
12:56:50|2.4508
12:56:51|2.4538
12:56:52|2.4571
12:56:53|2.4553
12:56:54|2.4558
12:56:55|2.4552
12:56:56|2.4562
12:56:57|2.4581
12:56:58|2.4605
12:56:59|2.4567
12:57:00|2.4595
12:57:01|2.459
12:57:02|2.4603
12:57:03|2.464
12:57:05|2.4633
12:57:05|2.4604
12:57:06|2.4632
12:57:08|2.4646
12:57:09|2.4637
12:57:11|2.4639
12:57:11|2.4648
12:57:12|2.4633
12:57:13|2.4645
12:57:14|2.465
12:57:15|2.465
12:57:16|2.4635
12:57:17|2.4705
12:57:18|2.4686
12:57:19|2.4707
12:57:20|2.4748
12:57:21|2.4777
12:57:22|2.48
12:57:24|2.4791
12:57:25|2.4732
12:57:26|2.475
12:57:27|2.4751
12:57:28|2.476
12:57:29|2.4788
12:57:30|2.4788
12:57:31|2.4759
12:57:32|2.4784
12:57:33|2.4784
12:57:34|2.4773
12:57:35|2.4778
12:57:36|2.4791
12:57:37|2.4835
12:57:38|2.4801
12:57:39|2.484
12:57:40|2.4803
12:57:41|2.4821
12:57:42|2.481
12:57:43|2.4781
12:57:44|2.4779
12:57:45|2.479
12:57:46|2.4821
12:57:47|2.4787
12:57:48|2.4781
12:57:49|2.4779
12:57:50|2.4793
12:57:51|2.4793
12:57:52|2.4795
12:57:53|2.4795
12:57:54|2.4835
12:57:55|2.4821
12:57:56|2.4823
12:57:57|2.4819
12:57:58|2.481
12:57:59|2.4819
12:58:00|2.4845
12:58:01|2.485
12:58:02|2.4864
12:58:04|2.4883
12:58:05|2.4854
12:58:06|2.4884
12:58:07|2.4893
12:58:07|2.4891
12:58:08|2.4882
12:58:09|2.4879
12:58:11|2.4836
12:58:12|2.4841
12:58:12|2.4873
12:58:13|2.4867
12:58:15|2.4841
12:58:16|2.4843
12:58:17|2.4861
12:58:18|2.4821
12:58:19|2.4803
12:58:20|2.4829
12:58:21|2.4791
12:58:22|2.4817
12:58:23|2.48
12:58:24|2.48
12:58:25|2.4788
12:58:26|2.4799
12:58:28|2.4789
12:58:28|2.478
12:58:30|2.4771
12:58:31|2.4785
12:58:32|2.4781
12:58:33|2.4781
12:58:33|2.4771
12:58:34|2.4771
12:58:35|2.4753
12:58:36|2.4779
12:58:38|2.4752
12:58:38|2.4761
12:58:39|2.4777
12:58:40|2.4764
12:58:42|2.4785
12:58:42|2.4788
12:58:44|2.4833
12:58:44|2.4855
12:58:45|2.4859
12:58:47|2.4859
12:58:47|2.4873
12:58:48|2.4846
12:58:50|2.4871
12:58:50|2.484
12:58:52|2.4818
12:58:53|2.481
12:58:54|2.4844
12:58:55|2.4845
12:58:56|2.4874
12:58:57|2.4869
12:58:58|2.4869
12:58:59|2.4873
12:59:00|2.4856
12:59:01|2.4871
12:59:02|2.4866
12:59:03|2.4856
12:59:05|2.4876
12:59:06|2.4822
12:59:07|2.4837
12:59:08|2.4849
12:59:09|2.4851
12:59:10|2.4851
12:59:11|2.4851
12:59:12|2.4861
12:59:13|2.4825
12:59:14|2.4848
12:59:15|2.4859
12:59:16|2.4865
12:59:17|2.4854
12:59:18|2.4861
12:59:19|2.4896
12:59:20|2.4897
12:59:21|2.4886
12:59:22|2.4883
12:59:23|2.4887
12:59:24|2.4892
12:59:25|2.4897
12:59:26|2.4871
12:59:27|2.4899
12:59:28|2.488
12:59:30|2.4899
12:59:30|2.4892
12:59:31|2.4875
12:59:32|2.4876
12:59:34|2.4892
12:59:35|2.4882
12:59:36|2.4858
12:59:37|2.4869
12:59:38|2.4864
12:59:39|2.4868
12:59:40|2.4889
12:59:41|2.4889
12:59:42|2.4905
12:59:42|2.4865
12:59:44|2.4857
12:59:45|2.4881
12:59:46|2.4895
12:59:47|2.493
12:59:48|2.495
12:59:49|2.49
12:59:49|2.4898
12:59:51|2.4926
12:59:52|2.4916
12:59:53|2.4916
12:59:54|2.4917
12:59:55|2.4954
12:59:56|2.4917
12:59:57|2.4905
12:59:57|2.4891
12:59:59|2.4846
13:00:00|2.4908
13:00:02|2.4894
13:00:02|2.4867
13:00:03|2.4873
13:00:04|2.4876
13:00:06|2.4902
13:00:06|2.4904
13:00:08|2.4936
13:00:09|2.4892
13:00:10|2.4916
13:00:11|2.4916
13:00:12|2.4936
13:00:13|2.4911
13:00:15|2.4867
13:00:15|2.4862
13:00:16|2.4862
13:00:17|2.4879
13:00:18|2.4827
13:00:19|2.4814
13:00:20|2.4795
13:00:21|2.4771
13:00:22|2.4784
13:00:23|2.4774
13:00:24|2.4774
13:00:25|2.4775
13:00:26|2.4765
13:00:27|2.4752
13:00:28|2.4773
13:00:29|2.4774
13:00:31|2.4781
13:00:31|2.4769
13:00:32|2.4774
13:00:33|2.4804
13:00:34|2.4819
13:00:35|2.4849
13:00:37|2.4821
13:00:38|2.4798
13:00:39|2.4798
13:00:40|2.48
13:00:41|2.4816
13:00:42|2.4816
13:00:43|2.4746
13:00:44|2.4771
13:00:44|2.4749
13:00:46|2.478
13:00:47|2.478
13:00:48|2.4758
13:00:49|2.4785
13:00:49|2.4793
13:00:51|2.4824
13:00:52|2.4787
13:00:52|2.4805
13:00:54|2.4807
13:00:55|2.482
13:00:55|2.4832
13:00:57|2.4832
13:00:58|2.4832
13:00:59|2.4816
13:00:59|2.482
13:01:01|2.4834
13:01:01|2.4833
13:01:03|2.4848
13:01:04|2.4848
13:01:06|2.4861
13:01:07|2.4855
13:01:09|2.4843
13:01:09|2.4857
13:01:10|2.4857
13:01:11|2.485
13:01:12|2.485
13:01:13|2.4849
13:01:14|2.4836
13:01:15|2.485
13:01:16|2.4829
13:01:17|2.4825
13:01:18|2.4825
13:01:19|2.4792
13:01:20|2.4811
13:01:22|2.4789
13:01:22|2.4788
13:01:23|2.4849
13:01:24|2.4826
13:01:25|2.4834
13:01:26|2.4806
13:01:27|2.4804
13:01:28|2.4823
13:01:29|2.4849
13:01:30|2.4838
13:01:31|2.4841
13:01:32|2.4846
13:01:33|2.4839
13:01:34|2.4841
13:01:35|2.4825
13:01:36|2.4825
13:01:37|2.4825
13:01:38|2.4826
13:01:39|2.4819
13:01:40|2.4819
13:01:41|2.4825
13:01:42|2.4836
13:01:43|2.4841
13:01:44|2.4841
13:01:45|2.4839
13:01:46|2.486
13:01:47|2.4861
13:01:48|2.4874
13:01:49|2.4917
13:01:50|2.4912
13:01:51|2.4885
13:01:52|2.4896
13:01:53|2.4979
13:01:54|2.4927
13:01:55|2.4929
13:01:56|2.4932
13:01:57|2.4951
13:01:58|2.4953
13:01:59|2.4962
13:02:00|2.498
13:02:01|2.4985
13:02:02|2.5013
13:02:03|2.5058
13:02:04|2.5061
13:02:05|2.5089
13:02:07|2.51
13:02:09|2.5053
13:02:09|2.5056
13:02:10|2.5047
13:02:12|2.4992
13:02:13|2.5004
13:02:15|2.5003
13:02:15|2.5013
13:02:16|2.5009
13:02:17|2.5015
13:02:18|2.5014
13:02:19|2.5014
13:02:20|2.5045
13:02:21|2.5026
13:02:22|2.5043
13:02:23|2.5041
13:02:24|2.5063
13:02:25|2.5072
13:02:26|2.5069
13:02:27|2.5064
13:02:28|2.51
13:02:29|2.5124
13:02:30|2.5147
13:02:31|2.5147
13:02:32|2.5187
13:02:33|2.5145
13:02:35|2.5105
13:02:36|2.5126
13:02:37|2.5152
13:02:38|2.5165
13:02:38|2.5149
13:02:40|2.517
13:02:41|2.5159
13:02:41|2.5138
13:02:42|2.5087
13:02:43|2.505
13:02:45|2.5036
13:02:46|2.5092
13:02:46|2.5101
13:02:48|2.51
13:02:48|2.5094
13:02:49|2.5067
13:02:51|2.5111
13:02:52|2.5102
13:02:53|2.5221
13:02:54|2.521
13:02:55|2.5218
13:02:56|2.5237
13:02:57|2.5202
13:02:58|2.5205
13:02:59|2.5246
13:03:00|2.5212
13:03:01|2.5212
13:03:02|2.5201
13:03:03|2.5209
13:03:04|2.5204
13:03:05|2.5286
13:03:06|2.52
13:03:07|2.5224
13:03:09|2.52
13:03:10|2.52
13:03:11|2.52
13:03:12|2.52
13:03:13|2.5205
13:03:15|2.52
13:03:15|2.5201
13:03:17|2.52
13:03:18|2.5193
13:03:19|2.5157
13:03:20|2.5161
13:03:21|2.5166
13:03:22|2.5147
13:03:23|2.5102
13:03:24|2.51
13:03:25|2.51
13:03:26|2.5103
13:03:27|2.5118
13:03:28|2.5108
13:03:29|2.5119
13:03:30|2.5139
13:03:30|2.5118
13:03:31|2.5105
13:03:33|2.5115
13:03:34|2.5115
13:03:35|2.5115
13:03:36|2.5113
13:03:37|2.5103
13:03:38|2.5115
13:03:38|2.5151
13:03:40|2.5189
13:03:41|2.5155
13:03:42|2.519
13:03:43|2.522
13:03:44|2.5216
13:03:45|2.5188
13:03:46|2.5239
13:03:47|2.5236
13:03:48|2.5267
13:03:49|2.5256
13:03:50|2.5202
13:03:51|2.5216
13:03:52|2.5226
13:03:53|2.5199
13:03:54|2.5199
13:03:55|2.5148
13:03:56|2.5148
13:03:57|2.5149
13:03:58|2.5142
13:03:59|2.5142
13:04:00|2.5142
13:04:01|2.5147
13:04:02|2.5126
13:04:03|2.516
13:04:04|2.516
13:04:05|2.5166
13:04:06|2.5164
13:04:07|2.5177
13:04:08|2.5177
13:04:10|2.518
13:04:11|2.5178
13:04:12|2.5187
13:04:13|2.5181
13:04:14|2.5154
13:04:15|2.5152
13:04:16|2.5194
13:04:17|2.5166
13:04:18|2.5174
13:04:19|2.5175
13:04:21|2.5186
13:04:22|2.5186
13:04:22|2.5167
13:04:23|2.5184
13:04:25|2.5166
13:04:26|2.5174
13:04:27|2.5188
13:04:28|2.5195
13:04:29|2.5195
13:04:30|2.5206
13:04:31|2.5195
13:04:32|2.5177
13:04:32|2.5163
13:04:33|2.519
13:04:34|2.5189
13:04:36|2.5203
13:04:36|2.5209
13:04:37|2.5198
13:04:39|2.5206
13:04:39|2.5202
13:04:41|2.5192
13:04:41|2.5191
13:04:42|2.5181
13:04:43|2.5202
13:04:44|2.5205
13:04:46|2.5205
13:04:46|2.5218
13:04:47|2.5221
13:04:48|2.5244
13:04:49|2.5272
13:04:51|2.5263
13:04:51|2.5259
13:04:53|2.5243
13:04:53|2.5247
13:04:54|2.5231
13:04:56|2.5238
13:04:57|2.5231
13:04:58|2.5149
13:04:58|2.5217
13:04:59|2.5198
13:05:00|2.5176
13:05:01|2.5206
13:05:02|2.519
13:05:04|2.5175
13:05:04|2.5192
13:05:06|2.5179
13:05:07|2.5177
13:05:08|2.5195
13:05:08|2.5165
13:05:10|2.5184
13:05:11|2.5156
13:05:13|2.5157
13:05:13|2.5176
13:05:15|2.5173
13:05:15|2.5174
13:05:17|2.5168
13:05:18|2.5148
13:05:19|2.5155
13:05:20|2.5155
13:05:21|2.5158
13:05:22|2.5155
13:05:23|2.5133
13:05:24|2.5126
13:05:25|2.5098
13:05:26|2.5074
13:05:27|2.5068
13:05:28|2.5095
13:05:29|2.5131
13:05:30|2.5132
13:05:31|2.5148
13:05:33|2.5115
13:05:33|2.5119
13:05:34|2.5122
13:05:35|2.5088
13:05:36|2.5087
13:05:37|2.5087
13:05:38|2.5099
13:05:39|2.5096
13:05:40|2.5077
13:05:41|2.5045
13:05:42|2.5057
13:05:43|2.5071
13:05:44|2.5074
13:05:45|2.5078
13:05:46|2.5076
13:05:47|2.5038
13:05:48|2.5077
13:05:49|2.5062
13:05:50|2.5078
13:05:51|2.5078
13:05:52|2.5101
13:05:53|2.5152
13:05:54|2.5078
13:05:55|2.5071
13:05:56|2.5067
13:05:57|2.5061
13:05:58|2.5065
13:05:59|2.5112
13:06:00|2.5101
13:06:01|2.5118
13:06:02|2.5086
13:06:03|2.5092
13:06:04|2.5116
13:06:05|2.5087
13:06:06|2.5091
13:06:07|2.5094
13:06:08|2.5074
13:06:09|2.51
13:06:11|2.509
13:06:12|2.5091
13:06:13|2.5091
13:06:14|2.5104
13:06:15|2.5089
13:06:16|2.5099
13:06:18|2.5099
13:06:19|2.5134
13:06:20|2.5123
13:06:20|2.5121
13:06:22|2.5156
13:06:22|2.5144
13:06:24|2.5132
13:06:25|2.51
13:06:25|2.5105
13:06:27|2.5099
13:06:27|2.5114
13:06:29|2.5133
13:06:29|2.5154
13:06:31|2.5109
13:06:32|2.5114
13:06:33|2.5119
13:06:33|2.5154
13:06:35|2.5136
13:06:35|2.5128
13:06:36|2.5129
13:06:38|2.514
13:06:38|2.514
13:06:39|2.5156
13:06:40|2.5156
13:06:41|2.5163
13:06:42|2.5144
13:06:43|2.5142
13:06:45|2.5154
13:06:45|2.5151
13:06:47|2.5139
13:06:48|2.5144
13:06:49|2.5143
13:06:50|2.5125
13:06:51|2.5054
13:06:52|2.505
13:06:53|2.5101
13:06:54|2.514
13:06:55|2.5109
13:06:56|2.5128
13:06:57|2.5104
13:06:58|2.5104
13:06:59|2.5108
13:07:00|2.5101
13:07:01|2.5087
13:07:02|2.5087
13:07:03|2.5068
13:07:04|2.5083
13:07:05|2.5054
13:07:06|2.5069
13:07:07|2.507
13:07:08|2.5048
13:07:09|2.5078
13:07:10|2.5075
13:07:11|2.5082
13:07:13|2.505
13:07:14|2.5075
13:07:16|2.5075
13:07:16|2.5064
13:07:18|2.506
13:07:19|2.5057
13:07:20|2.5068
13:07:20|2.5068
13:07:23|2.5062
13:07:24|2.5075
13:07:24|2.5063
13:07:26|2.5057
13:07:27|2.5098
13:07:28|2.5128
13:07:29|2.5128
13:07:30|2.5113
13:07:31|2.5112
13:07:32|2.5127
13:07:33|2.514
13:07:34|2.5104
13:07:34|2.5141
13:07:36|2.5136
13:07:36|2.5135
13:07:38|2.5103
13:07:39|2.5107
13:07:39|2.5136
13:07:41|2.5115
13:07:42|2.5106
13:07:43|2.5071
13:07:44|2.5121
13:07:45|2.5121
13:07:46|2.5121
13:07:47|2.5099
13:07:48|2.5131
13:07:49|2.5108
13:07:50|2.5104
13:07:51|2.5104
13:07:52|2.5123
13:07:53|2.5128
13:07:54|2.513
13:07:55|2.512
13:07:56|2.5121
13:07:57|2.512
13:07:58|2.5122
13:07:59|2.5124
13:08:00|2.5135
13:08:01|2.5158
13:08:02|2.5158
13:08:03|2.5145
13:08:04|2.5132
13:08:05|2.5122
13:08:06|2.5122
13:08:07|2.5119
13:08:08|2.5123
13:08:09|2.5123
13:08:11|2.5127
13:08:11|2.5122
13:08:13|2.515
13:08:14|2.5126
13:08:16|2.5138
13:08:16|2.5135
13:08:18|2.5129
13:08:19|2.5139
13:08:21|2.5127
13:08:21|2.5129
13:08:23|2.5136
13:08:24|2.5141
13:08:24|2.5141
13:08:26|2.5145
13:08:27|2.515
13:08:28|2.5168
13:08:29|2.5184
13:08:29|2.5154
13:08:31|2.5158
13:08:31|2.5158
13:08:33|2.5143
13:08:34|2.5107
13:08:35|2.5145
13:08:36|2.5143
13:08:37|2.5138
13:08:38|2.5119
13:08:39|2.5119
13:08:40|2.5156
13:08:41|2.514
13:08:42|2.5167
13:08:43|2.5168
13:08:44|2.514
13:08:45|2.5135
13:08:46|2.5138
13:08:47|2.5119
13:08:48|2.514
13:08:49|2.516
13:08:50|2.5159
13:08:51|2.516
13:08:51|2.5164
13:08:53|2.5169
13:08:54|2.5159
13:08:54|2.5159
13:08:56|2.5159
13:08:57|2.5167
13:08:58|2.5168
13:08:59|2.5175
13:09:00|2.5174
13:09:01|2.5192
13:09:02|2.5212
13:09:03|2.5275
13:09:04|2.5237
13:09:05|2.5223
13:09:06|2.5252
13:09:07|2.5271
13:09:08|2.5227
13:09:09|2.5238
13:09:09|2.5224
13:09:11|2.5229
13:09:12|2.5235
13:09:12|2.5253
13:09:14|2.5252
13:09:16|2.5221
13:09:17|2.5227
13:09:18|2.5294
13:09:19|2.5262
13:09:20|2.5261
13:09:21|2.5259
13:09:22|2.5273
13:09:23|2.5314
13:09:24|2.5336
13:09:25|2.5337
13:09:26|2.5301
13:09:27|2.5298
13:09:28|2.5292
13:09:29|2.5307
13:09:30|2.5291
13:09:31|2.5262
13:09:32|2.5303
13:09:33|2.5263
13:09:34|2.5263
13:09:35|2.5254
13:09:37|2.5244
13:09:37|2.5218
13:09:39|2.5224
13:09:40|2.5264
13:09:41|2.5262
13:09:41|2.5265
13:09:42|2.5278
13:09:43|2.5268
13:09:44|2.5272
13:09:45|2.5252
13:09:46|2.524
13:09:47|2.5225
13:09:48|2.5202
13:09:49|2.5249
13:09:50|2.5254
13:09:51|2.5231
13:09:53|2.5249
13:09:53|2.5249
13:09:54|2.5237
13:09:56|2.5214
13:09:57|2.5227
13:09:57|2.5216
13:09:58|2.5216
13:10:00|2.5214
13:10:01|2.5216
13:10:01|2.5222
13:10:02|2.5195
13:10:03|2.5156
13:10:05|2.5147
13:10:06|2.52
13:10:06|2.5163
13:10:08|2.52
13:10:08|2.5222
13:10:09|2.52
13:10:11|2.5215
13:10:12|2.5233
13:10:13|2.5206
13:10:14|2.5232
13:10:16|2.5217
13:10:17|2.5232
13:10:18|2.5254
13:10:19|2.5242
13:10:20|2.5265
13:10:21|2.5249
13:10:22|2.5266
13:10:23|2.5266
13:10:25|2.5261
13:10:26|2.5252
13:10:26|2.5242
13:10:27|2.527
13:10:29|2.528
13:10:29|2.5253
13:10:30|2.5282
13:10:31|2.5264
13:10:32|2.5272
13:10:34|2.5259
13:10:34|2.5266
13:10:35|2.525
13:10:36|2.5262
13:10:37|2.5262
13:10:38|2.5253
13:10:39|2.5267
13:10:40|2.5236
13:10:41|2.5264
13:10:43|2.5234
13:10:43|2.5238
13:10:45|2.5256
13:10:46|2.5238
13:10:47|2.5227
13:10:47|2.5229
13:10:48|2.524
13:10:50|2.524
13:10:50|2.5274
13:10:51|2.5253
13:10:53|2.5255
13:10:53|2.5249
13:10:54|2.5248
13:10:55|2.526
13:10:56|2.5249
13:10:57|2.525
13:10:59|2.5262
13:10:59|2.5286
13:11:00|2.5238
13:11:02|2.5259
13:11:03|2.5265
13:11:04|2.5253
13:11:05|2.5252
13:11:06|2.5256
13:11:07|2.5256
13:11:08|2.5256
13:11:09|2.5268
13:11:10|2.5271
13:11:11|2.5271
13:11:12|2.5268
13:11:13|2.5268
13:11:14|2.5248
13:11:15|2.5247
13:11:17|2.5265
13:11:18|2.5253
13:11:19|2.5253
13:11:20|2.527
13:11:21|2.5227
13:11:22|2.5266
13:11:23|2.5268
13:11:24|2.5268
13:11:25|2.5275
13:11:26|2.5262
13:11:27|2.5277
13:11:28|2.5303
13:11:29|2.5349
13:11:30|2.5343
13:11:31|2.5331
13:11:32|2.5349
13:11:33|2.5351
13:11:35|2.5371
13:11:36|2.5377
13:11:37|2.5367
13:11:38|2.5365
13:11:38|2.5339
13:11:40|2.5289
13:11:41|2.5273
13:11:42|2.5274
13:11:43|2.5263
13:11:44|2.5258
13:11:44|2.5265
13:11:46|2.5254
13:11:47|2.5262
13:11:48|2.5271
13:11:48|2.5291
13:11:50|2.5305
13:11:51|2.5325
13:11:52|2.5295
13:11:53|2.5299
13:11:54|2.5275
13:11:55|2.5283
13:11:56|2.52
13:11:57|2.5218
13:11:58|2.5227
13:11:58|2.5245
13:12:00|2.5228
13:12:01|2.5279
13:12:01|2.5251
13:12:03|2.5257
13:12:04|2.5215
13:12:05|2.5256
13:12:05|2.5236
13:12:07|2.5212
13:12:08|2.518
13:12:09|2.5185
13:12:09|2.5179
13:12:10|2.5167
13:12:11|2.505
13:12:13|2.505
13:12:14|2.5066
13:12:15|2.5
13:12:16|2.4962
13:12:18|2.4929
13:12:19|2.5058
13:12:20|2.5035
13:12:22|2.5061
13:12:23|2.5103
13:12:23|2.5063
13:12:25|2.5054
13:12:25|2.506
13:12:27|2.5083
13:12:28|2.5082
13:12:28|2.5061
13:12:30|2.5088
13:12:31|2.5065
13:12:32|2.5072
13:12:32|2.5088
13:12:33|2.5102
13:12:35|2.5108
13:12:35|2.5113
13:12:36|2.5136
13:12:38|2.5126
13:12:39|2.515
13:12:39|2.5106
13:12:40|2.5134
13:12:41|2.5062
13:12:42|2.503
13:12:43|2.5025
13:12:44|2.5026
13:12:45|2.5025
13:12:46|2.5077
13:12:47|2.5119
13:12:48|2.5077
13:12:50|2.5077
13:12:51|2.5054
13:12:52|2.5054
13:12:52|2.5076
13:12:54|2.5054
13:12:54|2.5073
13:12:56|2.5052
13:12:57|2.5035
13:12:57|2.5046
13:12:59|2.504
13:13:00|2.504
13:13:01|2.5045
13:13:02|2.5076
13:13:03|2.5042
13:13:03|2.5061
13:13:05|2.5062
13:13:06|2.5071
13:13:06|2.5061
13:13:08|2.5035
13:13:09|2.504
13:13:09|2.5042
13:13:10|2.5059
13:13:11|2.5055
13:13:12|2.5055
13:13:14|2.5049
13:13:15|2.504
13:13:16|2.5036
13:13:17|2.5044
13:13:18|2.5038
13:13:19|2.5034
13:13:20|2.5037
13:13:21|2.5047
13:13:22|2.5044
13:13:24|2.5029
13:13:24|2.5042
13:13:25|2.5035
13:13:26|2.5043
13:13:27|2.5047
13:13:28|2.5061
13:13:29|2.5048
13:13:30|2.504
13:13:31|2.5043
13:13:32|2.5057
13:13:33|2.508
13:13:34|2.5067
13:13:35|2.5074
13:13:36|2.5059
13:13:37|2.5076
13:13:38|2.5066
13:13:39|2.5039
13:13:40|2.5084
13:13:41|2.5085
13:13:42|2.5058
13:13:44|2.5057
13:13:45|2.5067
13:13:46|2.5055
13:13:48|2.5018
13:13:48|2.5036
13:13:49|2.5043
13:13:50|2.5055
13:13:51|2.5055
13:13:52|2.5051
13:13:53|2.5051
13:13:54|2.5048
13:13:55|2.498
13:13:56|2.4989
13:13:57|2.4989
13:13:59|2.4993
13:13:59|2.4955
13:14:00|2.4988
13:14:01|2.4976
13:14:03|2.4944
13:14:04|2.4965
13:14:04|2.4965
13:14:05|2.4965
13:14:07|2.4953
13:14:08|2.4951
13:14:09|2.4967
13:14:09|2.4986
13:14:10|2.4966
13:14:11|2.496
13:14:12|2.4976
13:14:14|2.4986
13:14:14|2.497
13:14:15|2.4978
13:14:16|2.4974
13:14:17|2.4955
13:14:19|2.4969
13:14:21|2.495
13:14:22|2.4973
13:14:23|2.4958
13:14:24|2.496
13:14:25|2.4956
13:14:26|2.4963
13:14:27|2.4954
13:14:28|2.4967
13:14:29|2.4957
13:14:30|2.4949
13:14:31|2.4945
13:14:32|2.4945
13:14:33|2.49
13:14:34|2.4925
13:14:35|2.4899
13:14:36|2.4874
13:14:37|2.4874
13:14:38|2.4873
13:14:39|2.4905
13:14:40|2.4873
13:14:41|2.4854
13:14:42|2.4859
13:14:43|2.4911
13:14:44|2.4901
13:14:45|2.4897
13:14:46|2.4911
13:14:47|2.49
13:14:48|2.4882
13:14:49|2.4868
13:14:50|2.4871
13:14:51|2.4872
13:14:52|2.4883
13:14:53|2.4877
13:14:54|2.4892
13:14:55|2.4873
13:14:56|2.4838
13:14:57|2.4828
13:14:58|2.4813
13:14:59|2.4761
13:15:00|2.4786
13:15:01|2.481
13:15:02|2.4776
13:15:04|2.4821
13:15:04|2.483
13:15:05|2.4861
13:15:06|2.4899
13:15:07|2.4851
13:15:08|2.4855
13:15:09|2.4843
13:15:10|2.4862
13:15:11|2.4862
13:15:12|2.4871
13:15:13|2.4832
13:15:14|2.4832
13:15:15|2.4822
13:15:16|2.4847
13:15:17|2.4831
13:15:19|2.4822
13:15:20|2.4803
13:15:21|2.4773
13:15:22|2.4768
13:15:24|2.4776
13:15:25|2.4778
13:15:25|2.4776
13:15:27|2.4756
13:15:28|2.4754
13:15:29|2.4772
13:15:30|2.4734
13:15:31|2.4768
13:15:32|2.4758
13:15:33|2.4756
13:15:34|2.4743
13:15:36|2.4744
13:15:36|2.4757
13:15:37|2.4703
13:15:38|2.4691
13:15:39|2.4701
13:15:40|2.4704
13:15:41|2.4651
13:15:42|2.465
13:15:43|2.4679
13:15:44|2.4685
13:15:45|2.4664
13:15:46|2.4695
13:15:47|2.4702
13:15:48|2.4708
13:15:49|2.4702
13:15:50|2.4695
13:15:51|2.47
13:15:52|2.4689
13:15:53|2.4686
13:15:54|2.47
13:15:55|2.4691
13:15:56|2.4721
13:15:57|2.4728
13:15:58|2.4708
13:15:59|2.471
13:16:00|2.471
13:16:01|2.4723
13:16:02|2.4731
13:16:03|2.4734
13:16:04|2.4752
13:16:05|2.4778
13:16:06|2.4788
13:16:07|2.4767
13:16:08|2.4784
13:16:09|2.4748
13:16:10|2.478
13:16:11|2.4781
13:16:12|2.4789
13:16:13|2.478
13:16:14|2.4775
13:16:15|2.4775
13:16:16|2.4779
13:16:17|2.4779
13:16:18|2.4792
13:16:19|2.4787
13:16:21|2.4779
13:16:22|2.4756
13:16:23|2.4756
13:16:25|2.4726
13:16:25|2.4749
13:16:27|2.473
13:16:28|2.473
13:16:29|2.4727
13:16:30|2.4733
13:16:31|2.4812
13:16:32|2.4812
13:16:33|2.4801
13:16:34|2.4817
13:16:36|2.483
13:16:36|2.483
13:16:37|2.4787
13:16:38|2.4816
13:16:39|2.4816
13:16:40|2.4773
13:16:41|2.4761
13:16:42|2.4775
13:16:43|2.4798
13:16:44|2.4786
13:16:45|2.478
13:16:46|2.4789
13:16:47|2.4791
13:16:48|2.4786
13:16:49|2.4802
13:16:50|2.4802
13:16:51|2.4802
13:16:52|2.4801
13:16:54|2.4799
13:16:54|2.4773
13:16:55|2.4776
13:16:56|2.4775
13:16:57|2.4771
13:16:58|2.477
13:16:59|2.4779
13:17:00|2.4769
13:17:01|2.475
13:17:02|2.478
13:17:03|2.478
13:17:04|2.478
13:17:06|2.4781
13:17:06|2.4784
13:17:07|2.4771
13:17:09|2.4786
13:17:09|2.4811
13:17:11|2.4811
13:17:12|2.4799
13:17:12|2.4814
13:17:13|2.4816
13:17:15|2.4836
13:17:16|2.4828
13:17:17|2.4837
13:17:18|2.4885
13:17:19|2.4813
13:17:20|2.4823
13:17:21|2.486
13:17:23|2.4862
13:17:24|2.4848
13:17:25|2.4868
13:17:25|2.4896
13:17:27|2.487
13:17:29|2.4854
13:17:29|2.4854
13:17:30|2.4854
13:17:31|2.4847
13:17:32|2.4846
13:17:33|2.4818
13:17:34|2.4818
13:17:35|2.4853
13:17:36|2.4848
13:17:37|2.4858
13:17:38|2.4852
13:17:39|2.4821
13:17:40|2.4842
13:17:41|2.4856
13:17:42|2.4842
13:17:43|2.4825
13:17:44|2.4829
13:17:46|2.4835
13:17:46|2.4855
13:17:47|2.4848
13:17:48|2.4856
13:17:49|2.4852
13:17:50|2.4871
13:17:51|2.4858
13:17:52|2.4858
13:17:54|2.4862
13:17:55|2.4863
13:17:56|2.4855
13:17:57|2.486
13:17:58|2.4862
13:17:59|2.4862
13:18:00|2.4892
13:18:01|2.4855
13:18:02|2.4856
13:18:03|2.4856
13:18:04|2.4862
13:18:05|2.4842
13:18:06|2.4852
13:18:07|2.4852
13:18:09|2.4843
13:18:09|2.4834
13:18:10|2.4813
13:18:11|2.4808
13:18:12|2.4821
13:18:13|2.4821
13:18:14|2.4784
13:18:15|2.4771
13:18:16|2.4784
13:18:18|2.478
13:18:19|2.4775
13:18:20|2.4804
13:18:21|2.48
13:18:21|2.4785
13:18:24|2.4763
13:18:25|2.4764
13:18:26|2.4764
13:18:27|2.4751
13:18:29|2.4752
13:18:30|2.4745
13:18:31|2.4756
13:18:32|2.4718
13:18:33|2.4718
13:18:34|2.4713
13:18:35|2.4712
13:18:36|2.472
13:18:37|2.4725
13:18:38|2.4745
13:18:39|2.4745
13:18:40|2.4733
13:18:41|2.4739
13:18:42|2.4723
13:18:43|2.4723
13:18:44|2.4753
13:18:45|2.4744
13:18:46|2.4734
13:18:47|2.4734
13:18:48|2.4727
13:18:49|2.4723
13:18:50|2.4723
13:18:51|2.4723
13:18:52|2.4724
13:18:53|2.473
13:18:54|2.4723
13:18:55|2.4709
13:18:56|2.4722
13:18:57|2.4734
13:18:58|2.4738
13:18:59|2.473
13:19:00|2.4725
13:19:01|2.4725
13:19:02|2.4725
13:19:03|2.4724
13:19:04|2.4674
13:19:05|2.4722
13:19:06|2.4699
13:19:07|2.4704
13:19:08|2.4706
13:19:09|2.4706
13:19:10|2.4695
13:19:11|2.4697
13:19:12|2.4706
13:19:13|2.4706
13:19:14|2.4689
13:19:15|2.4689
13:19:16|2.4683
13:19:17|2.4706
13:19:18|2.4715
13:19:19|2.4712
13:19:20|2.4678
13:19:21|2.4703
13:19:22|2.4703
13:19:23|2.471
13:19:24|2.4698
13:19:26|2.47
13:19:26|2.47
13:19:27|2.4691
13:19:28|2.4685
13:19:29|2.4676
13:19:30|2.4683
13:19:31|2.4673
13:19:33|2.4641
13:19:34|2.4641
13:19:35|2.4611
13:19:36|2.459
13:19:37|2.4553
13:19:38|2.4518
13:19:39|2.4531
13:19:40|2.4558
13:19:41|2.4564
13:19:42|2.4551
13:19:43|2.4546
13:19:44|2.4553
13:19:45|2.453
13:19:46|2.4513
13:19:47|2.4535
13:19:48|2.4522
13:19:49|2.45
13:19:50|2.4449
13:19:51|2.4414
13:19:52|2.4398
13:19:52|2.4185
13:19:55|2.4282
13:19:55|2.4256
13:19:56|2.4211
13:19:57|2.4259
13:19:58|2.4234
13:19:59|2.4211
13:20:00|2.4224
13:20:01|2.4265
13:20:02|2.4287
13:20:03|2.4272
13:20:04|2.4305
13:20:05|2.4325
13:20:06|2.4334
13:20:07|2.4352
13:20:08|2.4394
13:20:09|2.4423
13:20:10|2.4474
13:20:11|2.4452
13:20:13|2.4439
13:20:14|2.4448
13:20:15|2.4377
13:20:15|2.4372
13:20:17|2.4355
13:20:17|2.4331
13:20:18|2.4229
13:20:20|2.4248
13:20:20|2.4259
13:20:22|2.432
13:20:23|2.4235
13:20:24|2.4281
13:20:25|2.4294
13:20:26|2.4303
13:20:28|2.4304
13:20:29|2.4322
13:20:30|2.4317
13:20:31|2.4383
13:20:32|2.4396
13:20:33|2.44
13:20:34|2.4417
13:20:35|2.4386
13:20:36|2.4357
13:20:37|2.439
13:20:39|2.4409
13:20:39|2.4389
13:20:40|2.4414
13:20:41|2.4453
13:20:42|2.4402
13:20:44|2.4398
13:20:45|2.4406
13:20:45|2.4446
13:20:47|2.4412
13:20:48|2.4429
13:20:49|2.4388
13:20:49|2.4325
13:20:50|2.4353
13:20:51|2.4342
13:20:52|2.4385
13:20:53|2.4364
13:20:54|2.4428
13:20:56|2.4358
13:20:57|2.4397
13:20:57|2.4397
13:20:58|2.4397
13:20:59|2.4397
13:21:01|2.4396
13:21:02|2.4385
13:21:02|2.441
13:21:03|2.4421
13:21:04|2.4406
13:21:06|2.4408
13:21:07|2.44
13:21:08|2.4397
13:21:09|2.4397
13:21:10|2.4407
13:21:11|2.4382
13:21:12|2.4397
13:21:13|2.4371
13:21:14|2.4348
13:21:16|2.4413
13:21:17|2.441
13:21:18|2.441
13:21:18|2.4372
13:21:19|2.436
13:21:20|2.436
13:21:21|2.4333
13:21:22|2.4346
13:21:23|2.4335
13:21:24|2.4325
13:21:26|2.4281
13:21:27|2.4294
13:21:29|2.4288
13:21:30|2.43
13:21:31|2.4288
13:21:33|2.4282
13:21:34|2.4306
13:21:35|2.4305
13:21:36|2.4315
13:21:37|2.4319
13:21:38|2.431
13:21:39|2.4394
13:21:40|2.436
13:21:41|2.4359
13:21:42|2.4351
13:21:43|2.4369
13:21:44|2.4369
13:21:45|2.4375
13:21:46|2.4369
13:21:47|2.4356
13:21:48|2.4343
13:21:49|2.4344
13:21:50|2.4343
13:21:51|2.4361
13:21:52|2.4361
13:21:53|2.4376
13:21:54|2.4396
13:21:55|2.4389
13:21:56|2.4355
13:21:57|2.4364
13:21:58|2.4377
13:21:59|2.438
13:22:01|2.441
13:22:01|2.4423
13:22:03|2.4453
13:22:03|2.441
13:22:05|2.4428
13:22:06|2.445
13:22:07|2.4435
13:22:08|2.4451
13:22:09|2.4424
13:22:10|2.4396
13:22:11|2.4396
13:22:12|2.4403
13:22:13|2.4403
13:22:14|2.4414
13:22:15|2.4422
13:22:16|2.4471
13:22:17|2.4471
13:22:18|2.4465
13:22:19|2.4462
13:22:20|2.4451
13:22:21|2.4466
13:22:22|2.4476
13:22:23|2.444
13:22:24|2.446
13:22:25|2.4462
13:22:26|2.4465
13:22:28|2.4479
13:22:29|2.4479
13:22:31|2.4436
13:22:32|2.4447
13:22:33|2.4469
13:22:34|2.4469
13:22:35|2.4484
13:22:36|2.4484
13:22:37|2.445
13:22:38|2.4469
13:22:40|2.4464
13:22:41|2.4478
13:22:42|2.4462
13:22:43|2.4463
13:22:44|2.4464
13:22:45|2.4437
13:22:46|2.4437
13:22:47|2.4437
13:22:48|2.4437
13:22:49|2.4437
13:22:50|2.445
13:22:51|2.4453
13:22:52|2.4453
13:22:53|2.4418
13:22:54|2.4428
13:22:55|2.4428
13:22:56|2.4426
13:22:57|2.4419
13:22:58|2.4425
13:22:59|2.4426
13:23:00|2.4422
13:23:01|2.4428
13:23:02|2.4439
13:23:04|2.4439
13:23:04|2.4468
13:23:05|2.444
13:23:07|2.4427
13:23:07|2.4416
13:23:09|2.4428
13:23:09|2.4421
13:23:11|2.4424
13:23:11|2.4422
13:23:12|2.4422
13:23:14|2.4424
13:23:14|2.4424
13:23:15|2.4424
13:23:16|2.4413
13:23:17|2.441
13:23:19|2.4415
13:23:20|2.4435
13:23:21|2.4443
13:23:22|2.4439
13:23:23|2.4429
13:23:24|2.4425
13:23:25|2.4424
13:23:26|2.4424
13:23:27|2.443
13:23:29|2.4428
13:23:30|2.4407
13:23:32|2.4386
13:23:32|2.4376
13:23:33|2.435
13:23:35|2.4364
13:23:36|2.4341
13:23:37|2.435
13:23:38|2.431
13:23:39|2.4325
13:23:40|2.4302
13:23:41|2.4339
13:23:42|2.433
13:23:43|2.4328
13:23:44|2.4325
13:23:45|2.4317
13:23:46|2.433
13:23:47|2.4329
13:23:49|2.4398
13:23:49|2.4398
13:23:51|2.4368
13:23:52|2.4376
13:23:53|2.4376
13:23:54|2.4389
13:23:55|2.4376
13:23:56|2.4368
13:23:56|2.4363
13:23:58|2.4381
13:23:59|2.4365
13:24:00|2.4366
13:24:01|2.4379
13:24:02|2.4389
13:24:03|2.4368
13:24:04|2.4368
13:24:05|2.4361
13:24:06|2.4346
13:24:07|2.4374
13:24:08|2.4397
13:24:09|2.4421
13:24:10|2.4422
13:24:11|2.4398
13:24:12|2.4417
13:24:13|2.4425
13:24:14|2.4453
13:24:15|2.4468
13:24:16|2.4472
13:24:17|2.4473
13:24:18|2.4458
13:24:19|2.4458
13:24:20|2.4467
13:24:21|2.4473
13:24:22|2.4441
13:24:23|2.4437
13:24:24|2.4437
13:24:25|2.4414
13:24:26|2.4414
13:24:27|2.4431
13:24:29|2.4441
13:24:30|2.4434
13:24:32|2.445
13:24:33|2.4438
13:24:34|2.4438
13:24:36|2.4439
13:24:37|2.4441
13:24:38|2.4434
13:24:39|2.4434
13:24:40|2.4446
13:24:41|2.442
13:24:41|2.4421
13:24:42|2.4421
13:24:44|2.4421
13:24:45|2.4388
13:24:46|2.4388
13:24:47|2.4388
13:24:48|2.4388
13:24:48|2.4392
13:24:49|2.438
13:24:51|2.4353
13:24:52|2.4367
13:24:53|2.4367
13:24:53|2.4385
13:24:55|2.4379
13:24:56|2.4393
13:24:57|2.4388
13:24:58|2.4376
13:24:58|2.43
13:25:00|2.43
13:25:01|2.4321
13:25:02|2.4311
13:25:03|2.4331
13:25:04|2.431
13:25:05|2.431
13:25:06|2.4337
13:25:07|2.4315
13:25:08|2.4337
13:25:09|2.433
13:25:10|2.433
13:25:11|2.4304
13:25:12|2.4306
13:25:12|2.433
13:25:13|2.4307
13:25:15|2.432
13:25:16|2.4333
13:25:16|2.4333
13:25:18|2.4338
13:25:19|2.434
13:25:20|2.4317
13:25:21|2.4317
13:25:22|2.4322
13:25:23|2.4326
13:25:24|2.4326
13:25:25|2.4316
13:25:26|2.4316
13:25:27|2.4252
13:25:28|2.4265
13:25:29|2.4248
13:25:31|2.4285
13:25:31|2.4284
13:25:33|2.4262
13:25:33|2.4265
13:25:35|2.425
13:25:36|2.4266
13:25:37|2.4242
13:25:38|2.424
13:25:39|2.4278
13:25:41|2.4261
13:25:41|2.4276
13:25:42|2.4251
13:25:43|2.4253
13:25:44|2.4305
13:25:45|2.4278
13:25:46|2.4279
13:25:47|2.4268
13:25:48|2.4277
13:25:49|2.4274
13:25:50|2.4272
13:25:52|2.4277
13:25:53|2.4278
13:25:54|2.4321
13:25:55|2.4325
13:25:56|2.4321
13:25:57|2.4314
13:25:57|2.4287
13:25:58|2.4327
13:25:59|2.4334
13:26:01|2.4307
13:26:02|2.43
13:26:03|2.4322
13:26:05|2.4306
13:26:05|2.4322
13:26:06|2.4338
13:26:07|2.4324
13:26:08|2.4317
13:26:09|2.4317
13:26:10|2.4341
13:26:11|2.434
13:26:12|2.4361
13:26:13|2.4374
13:26:14|2.4361
13:26:15|2.4389
13:26:17|2.4389
13:26:17|2.4419
13:26:18|2.4375
13:26:19|2.4389
13:26:20|2.4389
13:26:21|2.4389
13:26:22|2.4389
13:26:23|2.4389
13:26:25|2.4389
13:26:25|2.4389
13:26:26|2.4389
13:26:28|2.4384
13:26:28|2.4389
13:26:29|2.4389
13:26:31|2.4388
13:26:32|2.4409
13:26:33|2.4406
13:26:34|2.4391
13:26:35|2.441
13:26:36|2.4416
13:26:37|2.4403
13:26:38|2.4411
13:26:39|2.4411
13:26:40|2.4376
13:26:41|2.4403
13:26:42|2.4385
13:26:43|2.4386
13:26:44|2.4414
13:26:45|2.4418
13:26:46|2.4414
13:26:48|2.4403
13:26:49|2.4421
13:26:50|2.4421
13:26:51|2.442
13:26:52|2.439
13:26:53|2.4381
13:26:54|2.4382
13:26:55|2.4381
13:26:56|2.4366
13:26:57|2.4366
13:26:58|2.4363
13:26:59|2.4357
13:27:00|2.4381
13:27:01|2.4364
13:27:02|2.4364
13:27:03|2.4398
13:27:03|2.4381
13:27:05|2.4365
13:27:06|2.4365
13:27:06|2.4365
13:27:08|2.4367
13:27:09|2.439
13:27:10|2.4364
13:27:11|2.4386
13:27:12|2.4376
13:27:13|2.4356
13:27:14|2.4339
13:27:15|2.4339
13:27:16|2.4339
13:27:17|2.4324
13:27:18|2.4312
13:27:19|2.4339
13:27:20|2.4339
13:27:21|2.4339
13:27:22|2.4339
13:27:24|2.43
13:27:24|2.4311
13:27:25|2.4311
13:27:26|2.4255
13:27:27|2.4255
13:27:28|2.4273
13:27:29|2.4222
13:27:30|2.4249
13:27:32|2.429
13:27:33|2.4223
13:27:35|2.4254
13:27:35|2.4225
13:27:37|2.4247
13:27:38|2.4243
13:27:38|2.4225
13:27:40|2.4255
13:27:40|2.4255
13:27:42|2.4259
13:27:43|2.4255
13:27:44|2.428
13:27:44|2.43
13:27:46|2.4327
13:27:46|2.4311
13:27:47|2.4313
13:27:48|2.4337
13:27:49|2.4327
13:27:51|2.4339
13:27:51|2.4339
13:27:52|2.4339
13:27:54|2.433
13:27:54|2.43
13:27:56|2.4293
13:27:57|2.4265
13:27:57|2.4278
13:27:59|2.4322
13:27:59|2.4281
13:28:01|2.4281
13:28:01|2.4288
13:28:02|2.4295
13:28:03|2.4301
13:28:04|2.4331
13:28:05|2.4323
13:28:06|2.4323
13:28:08|2.4335
13:28:08|2.4316
13:28:10|2.4306
13:28:11|2.4308
13:28:12|2.4296
13:28:13|2.4333
13:28:14|2.432
13:28:14|2.4327
13:28:16|2.4341
13:28:17|2.4301
13:28:18|2.4342
13:28:18|2.4342
13:28:20|2.4316
13:28:20|2.4318
13:28:21|2.4345
13:28:22|2.4349
13:28:24|2.4315
13:28:24|2.4356
13:28:25|2.4333
13:28:27|2.4337
13:28:27|2.4329
13:28:28|2.4331
13:28:30|2.4331
13:28:30|2.4337
13:28:31|2.4308
13:28:33|2.4329
13:28:34|2.4335
13:28:35|2.4343
13:28:37|2.4378
13:28:37|2.4378
13:28:39|2.4335
13:28:40|2.44
13:28:41|2.4416
13:28:42|2.4411
13:28:43|2.4426
13:28:44|2.4378
13:28:45|2.4407
13:28:46|2.4412
13:28:47|2.4382
13:28:48|2.4382
13:28:49|2.4391
13:28:50|2.4394
13:28:51|2.4394
13:28:52|2.4394
13:28:53|2.4407
13:28:54|2.4405
13:28:55|2.4405
13:28:56|2.4407
13:28:57|2.4412
13:28:58|2.4412
13:28:59|2.4405
13:29:00|2.4405
13:29:01|2.44
13:29:02|2.4386
13:29:03|2.4386
13:29:04|2.4382
13:29:05|2.4382
13:29:06|2.4412
13:29:07|2.439
13:29:08|2.4395
13:29:09|2.4416
13:29:10|2.4416
13:29:11|2.4419
13:29:12|2.4375
13:29:13|2.4394
13:29:14|2.4393
13:29:15|2.4393
13:29:16|2.4393
13:29:17|2.4389
13:29:18|2.4389
13:29:19|2.4384
13:29:20|2.4384
13:29:21|2.4375
13:29:22|2.4375
13:29:23|2.4371
13:29:24|2.4371
13:29:25|2.4371
13:29:26|2.4389
13:29:27|2.4364
13:29:28|2.4396
13:29:29|2.4396
13:29:30|2.4404
13:29:31|2.4399
13:29:32|2.4432
13:29:33|2.4378
13:29:35|2.4407
13:29:36|2.4408
13:29:37|2.4408
13:29:38|2.4408
13:29:40|2.4381
13:29:41|2.4404
13:29:41|2.4382
13:29:43|2.4381
13:29:44|2.4399
13:29:45|2.4382
13:29:46|2.4382
13:29:48|2.4375
13:29:48|2.4375
13:29:50|2.4378
13:29:51|2.4378
13:29:52|2.4378
13:29:52|2.4378
13:29:54|2.4362
13:29:54|2.4376
13:29:56|2.4336
13:29:57|2.4374
13:29:58|2.436
13:29:59|2.4374
13:29:59|2.4383
13:30:01|2.4384
13:30:02|2.436
13:30:03|2.4383
13:30:03|2.438
13:30:05|2.4384
13:30:06|2.4395
13:30:07|2.4402
13:30:08|2.4399
13:30:09|2.4399
13:30:09|2.4387
13:30:11|2.4399
13:30:12|2.4391
13:30:12|2.4388
13:30:14|2.4408
13:30:14|2.4413
13:30:16|2.4403
13:30:17|2.4396
13:30:18|2.4376
13:30:19|2.4353
13:30:20|2.4353
13:30:21|2.4384
13:30:22|2.4331
13:30:23|2.4331
13:30:24|2.4376
13:30:25|2.4373
13:30:26|2.4373
13:30:27|2.4349
13:30:28|2.4387
13:30:29|2.4379
13:30:30|2.4416
13:30:31|2.4386
13:30:32|2.4393
13:30:33|2.4417
13:30:34|2.4419
13:30:36|2.4415
13:30:36|2.4431
13:30:37|2.4422
13:30:38|2.4431
13:30:39|2.4431
13:30:40|2.4413
13:30:41|2.4411
13:30:43|2.4422
13:30:44|2.4419
13:30:45|2.4397
13:30:46|2.4394
13:30:47|2.4431
13:30:48|2.4436
13:30:49|2.4421
13:30:50|2.4419
13:30:51|2.4419
13:30:51|2.4425
13:30:53|2.4459
13:30:54|2.4447
13:30:55|2.4454
13:30:56|2.4488
13:30:56|2.4471
13:30:57|2.4481
13:30:59|2.4531
13:31:00|2.4551
13:31:00|2.4575
13:31:02|2.4562
13:31:02|2.4494
13:31:04|2.4459
13:31:05|2.4441
13:31:07|2.4494
13:31:07|2.4492
13:31:08|2.4528
13:31:09|2.4501
13:31:10|2.4483
13:31:11|2.4483
13:31:12|2.448
13:31:14|2.4489
13:31:15|2.4501
13:31:16|2.4511
13:31:17|2.4516
13:31:18|2.4513
13:31:19|2.4518
13:31:19|2.4536
13:31:21|2.4527
13:31:22|2.4518
13:31:22|2.4494
13:31:23|2.4493
13:31:25|2.4446
13:31:26|2.4462
13:31:27|2.4501
13:31:28|2.4455
13:31:28|2.444
13:31:30|2.4443
13:31:30|2.4443
13:31:32|2.4433
13:31:33|2.4432
13:31:34|2.4421
13:31:35|2.4406
13:31:37|2.4404
13:31:38|2.4351
13:31:39|2.4348
13:31:40|2.4348
13:31:41|2.4364
13:31:42|2.4391
13:31:43|2.4412
13:31:44|2.4407
13:31:45|2.4397
13:31:46|2.4401
13:31:47|2.4405
13:31:48|2.4406
13:31:49|2.4406
13:31:50|2.4401
13:31:51|2.4412
13:31:52|2.4398
13:31:53|2.4402
13:31:54|2.4397
13:31:55|2.4402
13:31:56|2.4402
13:31:57|2.438
13:31:58|2.438
13:31:59|2.438
13:32:00|2.4382
13:32:01|2.4399
13:32:02|2.4407
13:32:03|2.4378
13:32:04|2.4378
13:32:05|2.4378
13:32:06|2.437
13:32:07|2.437
13:32:08|2.4379
13:32:09|2.4361
13:32:10|2.4361
13:32:11|2.4358
13:32:12|2.4361
13:32:13|2.4304
13:32:14|2.4337
13:32:15|2.43
13:32:16|2.4324
13:32:17|2.4323
13:32:19|2.4321
13:32:19|2.4351
13:32:20|2.4351
13:32:21|2.4327
13:32:22|2.4342
13:32:23|2.4323
13:32:24|2.4301
13:32:25|2.428
13:32:26|2.4303
13:32:27|2.4288
13:32:28|2.4321
13:32:29|2.4301
13:32:30|2.43
13:32:31|2.43
13:32:32|2.424
13:32:33|2.4246
13:32:34|2.4316
13:32:35|2.4314
13:32:36|2.4283
13:32:38|2.4303
13:32:39|2.4304
13:32:40|2.4288
13:32:41|2.4291
13:32:42|2.4293
13:32:43|2.428
13:32:44|2.428
13:32:45|2.43
13:32:47|2.4275
13:32:48|2.4275
13:32:48|2.4275
13:32:50|2.425
13:32:51|2.425
13:32:52|2.4254
13:32:53|2.4254
13:32:54|2.4299
13:32:55|2.4282
13:32:56|2.4269
13:32:57|2.4276
13:32:58|2.4276
13:32:59|2.4276
13:33:00|2.425
13:33:01|2.4218
13:33:02|2.4254
13:33:03|2.4208
13:33:04|2.4211
13:33:05|2.4212
13:33:06|2.4201
13:33:07|2.42
13:33:08|2.4193
13:33:09|2.417
13:33:10|2.4175
13:33:11|2.4172
13:33:12|2.4142
13:33:13|2.4125
13:33:14|2.4117
13:33:15|2.4089
13:33:16|2.4085
13:33:17|2.4073
13:33:18|2.4032
13:33:19|2.4012
13:33:20|2.4022
13:33:21|2.4011
13:33:22|2.399
13:33:23|2.4016
13:33:24|2.4009
13:33:25|2.402
13:33:27|2.4032
13:33:28|2.4032
13:33:29|2.4063
13:33:30|2.4103
13:33:30|2.4145
13:33:32|2.4164
13:33:32|2.4094
13:33:33|2.412
13:33:34|2.4116
13:33:35|2.4105
13:33:36|2.4078
13:33:38|2.404
13:33:40|2.4084
13:33:41|2.4061
13:33:43|2.4048
13:33:44|2.4082
13:33:45|2.4089
13:33:46|2.4057
13:33:47|2.3995
13:33:48|2.4063
13:33:49|2.4062
13:33:50|2.4055
13:33:51|2.4048
13:33:52|2.405
13:33:53|2.3979
13:33:54|2.4033
13:33:55|2.4033
13:33:56|2.3981
13:33:57|2.4033
13:33:58|2.4034
13:33:59|2.4044
13:34:00|2.4029
13:34:01|2.3981
13:34:02|2.3889
13:34:03|2.386
13:34:04|2.3838
13:34:05|2.3844
13:34:06|2.3844
13:34:07|2.3842
13:34:08|2.3844
13:34:09|2.3859
13:34:10|2.3856
13:34:11|2.38
13:34:13|2.3748
13:34:13|2.3868
13:34:15|2.3845
13:34:16|2.3855
13:34:16|2.3864
13:34:18|2.3844
13:34:18|2.3855
13:34:20|2.3849
13:34:21|2.39
13:34:22|2.39
13:34:23|2.3913
13:34:24|2.3847
13:34:25|2.3858
13:34:26|2.38
13:34:27|2.3831
13:34:28|2.3865
13:34:29|2.3826
13:34:30|2.3799
13:34:31|2.3764
13:34:32|2.3757
13:34:33|2.3759
13:34:34|2.3762
13:34:35|2.3821
13:34:36|2.3775
13:34:37|2.375
13:34:38|2.3786
13:34:40|2.3775
13:34:41|2.3772
13:34:42|2.3743
13:34:43|2.3761
13:34:45|2.3731
13:34:46|2.3735
13:34:47|2.3775
13:34:48|2.3756
13:34:49|2.3756
13:34:50|2.3756
13:34:51|2.3756
13:34:52|2.3721
13:34:53|2.369
13:34:54|2.3603
13:34:55|2.3728
13:34:56|2.3721
13:34:57|2.374
13:34:58|2.3785
13:34:59|2.3785
13:35:00|2.3837
13:35:02|2.3882
13:35:02|2.3873
13:35:03|2.3802
13:35:04|2.3823
13:35:05|2.3878
13:35:06|2.3823
13:35:07|2.3848
13:35:08|2.3864
13:35:09|2.3861
13:35:10|2.3842
13:35:11|2.3879
13:35:12|2.3846
13:35:13|2.3788
13:35:14|2.3815
13:35:15|2.3817
13:35:16|2.3783
13:35:17|2.3798
13:35:18|2.3782
13:35:19|2.3764
13:35:20|2.3756
13:35:21|2.3771
13:35:22|2.3785
13:35:23|2.3758
13:35:24|2.3783
13:35:25|2.3811
13:35:26|2.3786
13:35:27|2.379
13:35:28|2.3786
13:35:29|2.381
13:35:30|2.381
13:35:31|2.382
13:35:32|2.385
13:35:33|2.386
13:35:34|2.3858
13:35:35|2.3843
13:35:37|2.3854
13:35:37|2.3848
13:35:39|2.3866
13:35:40|2.3881
13:35:42|2.3894
13:35:42|2.3921
13:35:43|2.3902
13:35:44|2.392
13:35:45|2.3914
13:35:47|2.3918
13:35:47|2.391
13:35:49|2.3923
13:35:50|2.3887
13:35:51|2.3922
13:35:52|2.3919
13:35:53|2.3937
13:35:54|2.3914
13:35:55|2.391
13:35:56|2.3919
13:35:57|2.3892
13:35:59|2.3918
13:35:59|2.3872
13:36:00|2.3889
13:36:02|2.3879
13:36:03|2.3876
13:36:03|2.3843
13:36:05|2.384
13:36:06|2.3809
13:36:06|2.3847
13:36:07|2.3847
13:36:08|2.383
13:36:09|2.3847
13:36:10|2.382
13:36:11|2.3824
13:36:12|2.3834
13:36:14|2.3813
13:36:15|2.3829
13:36:15|2.383
13:36:17|2.383
13:36:18|2.3819
13:36:18|2.385
13:36:20|2.3824
13:36:20|2.3814
13:36:22|2.3801
13:36:22|2.3777
13:36:23|2.3799
13:36:24|2.3811
13:36:25|2.3785
13:36:27|2.381
13:36:27|2.3766
13:36:29|2.3751
13:36:29|2.3768
13:36:30|2.375
13:36:31|2.3751
13:36:32|2.372
13:36:33|2.3748
13:36:34|2.374
13:36:36|2.379
13:36:36|2.3789
13:36:38|2.3811
13:36:39|2.3801
13:36:40|2.3813
13:36:41|2.3821
13:36:43|2.382
13:36:44|2.3766
13:36:45|2.3793
13:36:46|2.3762
13:36:47|2.3801
13:36:48|2.3777
13:36:49|2.3769
13:36:51|2.3781
13:36:52|2.3775
13:36:53|2.3775
13:36:54|2.3752
13:36:55|2.3765
13:36:56|2.3772
13:36:57|2.3771
13:36:58|2.3745
13:36:59|2.3785
13:37:00|2.3775
13:37:01|2.3743
13:37:03|2.3739
13:37:03|2.3726
13:37:05|2.3731
13:37:05|2.3735
13:37:07|2.3739
13:37:07|2.3726
13:37:08|2.3719
13:37:09|2.3708
13:37:10|2.3683
13:37:12|2.3769
13:37:12|2.3701
13:37:13|2.3697
13:37:14|2.3682
13:37:15|2.3671
13:37:16|2.367
13:37:17|2.3696
13:37:18|2.3673
13:37:19|2.3671
13:37:20|2.3663
13:37:21|2.3684
13:37:23|2.3652
13:37:24|2.3636
13:37:25|2.3662
13:37:25|2.3625
13:37:26|2.3666
13:37:27|2.3656
13:37:29|2.3642
13:37:29|2.364
13:37:30|2.3599
13:37:31|2.3608
13:37:32|2.362
13:37:33|2.3622
13:37:35|2.3636
13:37:35|2.3661
13:37:37|2.3614
13:37:38|2.3622
13:37:38|2.3647
13:37:39|2.3647
13:37:40|2.3634
13:37:42|2.3642
13:37:44|2.3615
13:37:45|2.3642
13:37:46|2.3632
13:37:48|2.3632
13:37:48|2.3572
13:37:50|2.3629
13:37:51|2.3633
13:37:52|2.3646
13:37:53|2.3668
13:37:54|2.3676
13:37:55|2.3636
13:37:55|2.3696
13:37:57|2.3715
13:37:57|2.3682
13:37:59|2.3704
13:37:59|2.3707
13:38:00|2.3725
13:38:01|2.3717
13:38:02|2.3684
13:38:04|2.3694
13:38:04|2.3728
13:38:06|2.3724
13:38:06|2.3748
13:38:08|2.3718
13:38:09|2.3752
13:38:10|2.374
13:38:11|2.3702
13:38:12|2.368
13:38:13|2.3641
13:38:14|2.3652
13:38:15|2.3597
13:38:16|2.3584
13:38:17|2.3599
13:38:18|2.3603
13:38:19|2.3608
13:38:20|2.3559
13:38:21|2.3542
13:38:22|2.3593
13:38:23|2.3552
13:38:24|2.3587
13:38:25|2.356
13:38:26|2.3544
13:38:27|2.356
13:38:28|2.3597
13:38:29|2.3588
13:38:30|2.3567
13:38:31|2.3542
13:38:32|2.356
13:38:33|2.3557
13:38:34|2.3559
13:38:35|2.3536
13:38:36|2.3562
13:38:37|2.3559
13:38:38|2.3559
13:38:39|2.3561
13:38:40|2.3578
13:38:41|2.3535
13:38:42|2.3567
13:38:44|2.3537
13:38:44|2.3541
13:38:45|2.3526
13:38:46|2.3509
13:38:47|2.3519
13:38:48|2.3505
13:38:49|2.3543
13:38:50|2.3537
13:38:51|2.3536
13:38:52|2.3543
13:38:53|2.3552
13:38:54|2.3588
13:38:55|2.3555
13:38:56|2.3652
13:38:57|2.3633
13:38:58|2.3643
13:38:59|2.3627
13:39:00|2.3587
13:39:01|2.3591
13:39:03|2.3618
13:39:03|2.3668
13:39:04|2.3665
13:39:06|2.3641
13:39:06|2.3664
13:39:08|2.3696
13:39:09|2.3699
13:39:10|2.3671
13:39:11|2.3668
13:39:12|2.369
13:39:13|2.3683
13:39:14|2.3678
13:39:16|2.367
13:39:16|2.3658
13:39:18|2.3675
13:39:19|2.3675
13:39:20|2.3665
13:39:20|2.3664
13:39:22|2.3669
13:39:22|2.3669
13:39:24|2.3638
13:39:25|2.3648
13:39:26|2.3699
13:39:27|2.3685
13:39:28|2.3685
13:39:28|2.3675
13:39:31|2.3673
13:39:31|2.3673
13:39:32|2.3699
13:39:33|2.3702
13:39:34|2.3703
13:39:35|2.3661
13:39:36|2.3672
13:39:37|2.3681
13:39:38|2.368
13:39:39|2.3698
13:39:40|2.3731
13:39:41|2.3713
13:39:42|2.3713
13:39:44|2.3745
13:39:45|2.3739
13:39:46|2.3757
13:39:48|2.3729
13:39:49|2.3758
13:39:50|2.3713
13:39:51|2.3757
13:39:53|2.3764
13:39:53|2.3758
13:39:54|2.3738
13:39:56|2.3747
13:39:57|2.3703
13:39:59|2.3744
13:39:59|2.3761
13:40:00|2.3766
13:40:01|2.3743
13:40:03|2.3727
13:40:04|2.3717
13:40:04|2.3717
13:40:07|2.3701
13:40:08|2.3715
13:40:09|2.372
13:40:10|2.372
13:40:11|2.368
13:40:12|2.3712
13:40:13|2.3737
13:40:14|2.3737
13:40:15|2.3743
13:40:16|2.3744
13:40:17|2.3744
13:40:18|2.3744
13:40:20|2.3741
13:40:20|2.3741
13:40:21|2.375
13:40:22|2.374
13:40:23|2.374
13:40:24|2.3745
13:40:25|2.3766
13:40:26|2.376
13:40:27|2.376
13:40:28|2.3751
13:40:29|2.3751
13:40:30|2.3741
13:40:31|2.3737
13:40:32|2.3759
13:40:33|2.3759
13:40:35|2.377
13:40:35|2.3759
13:40:36|2.3759
13:40:37|2.3767
13:40:38|2.3764
13:40:39|2.3743
13:40:40|2.3772
13:40:41|2.3744
13:40:42|2.3741
13:40:43|2.3727
13:40:45|2.3731
13:40:46|2.3744
13:40:48|2.3745
13:40:48|2.373
13:40:49|2.3722
13:40:51|2.368
13:40:51|2.3697
13:40:52|2.3679
13:40:53|2.3667
13:40:54|2.3667
13:40:55|2.3664
13:40:56|2.3683
13:40:57|2.3704
13:40:58|2.37
13:40:59|2.37
13:41:00|2.3695
13:41:01|2.3685
13:41:03|2.3695
13:41:04|2.3676
13:41:04|2.3636
13:41:06|2.3596
13:41:07|2.3584
13:41:08|2.3555
13:41:09|2.3554
13:41:10|2.3507
13:41:11|2.3541
13:41:12|2.3526
13:41:13|2.3514
13:41:14|2.3521
13:41:15|2.3511
13:41:16|2.3524
13:41:17|2.3523
13:41:18|2.3534
13:41:19|2.3506
13:41:20|2.3554
13:41:21|2.3514
13:41:22|2.353
13:41:23|2.3518
13:41:24|2.3507
13:41:25|2.3501
13:41:26|2.35
13:41:27|2.3502
13:41:28|2.3496
13:41:29|2.3504
13:41:30|2.3504
13:41:31|2.3494
13:41:32|2.351
13:41:33|2.3511
13:41:34|2.3512
13:41:36|2.3487
13:41:36|2.3498
13:41:38|2.3469
13:41:38|2.3428
13:41:39|2.34
13:41:40|2.3435
13:41:41|2.347
13:41:42|2.3479
13:41:43|2.3509
13:41:45|2.35
13:41:46|2.3513
13:41:47|2.3527
13:41:48|2.3527
13:41:49|2.3524
13:41:50|2.3505
13:41:52|2.3495
13:41:53|2.3499
13:41:54|2.3524
13:41:55|2.35
13:41:56|2.351
13:41:57|2.3508
13:41:58|2.3529
13:41:59|2.3529
13:42:00|2.3529
13:42:01|2.3533
13:42:02|2.3533
13:42:03|2.3536
13:42:04|2.3536
13:42:05|2.3545
13:42:06|2.3547
13:42:07|2.3545
13:42:08|2.3572
13:42:09|2.3556
13:42:10|2.3592
13:42:11|2.36
13:42:12|2.3601
13:42:13|2.3589
13:42:14|2.358
13:42:15|2.3574
13:42:16|2.356
13:42:17|2.3616
13:42:18|2.3658
13:42:19|2.3644
13:42:20|2.3635
13:42:21|2.3574
13:42:23|2.3566
13:42:23|2.3601
13:42:24|2.36
13:42:25|2.3596
13:42:26|2.361
13:42:27|2.3604
13:42:28|2.3604
13:42:29|2.3604
13:42:31|2.3604
13:42:32|2.3603
13:42:32|2.3662
13:42:34|2.3657
13:42:35|2.3642
13:42:36|2.3669
13:42:38|2.3616
13:42:38|2.366
13:42:39|2.3642
13:42:40|2.3636
13:42:41|2.3622
13:42:42|2.3655
13:42:43|2.3698
13:42:44|2.3692
13:42:46|2.3682
13:42:47|2.3686
13:42:48|2.3666
13:42:50|2.365
13:42:51|2.3654
13:42:52|2.3637
13:42:53|2.361
13:42:54|2.3614
13:42:55|2.3656
13:42:56|2.3656
13:42:57|2.3657
13:42:59|2.3643
13:42:59|2.3633
13:43:00|2.365
13:43:01|2.3654
13:43:02|2.3641
13:43:03|2.3643
13:43:04|2.3643
13:43:05|2.3654
13:43:06|2.3681
13:43:07|2.3665
13:43:08|2.3661
13:43:09|2.3676
13:43:10|2.3663
13:43:11|2.3644
13:43:12|2.3625
13:43:13|2.3656
13:43:14|2.3625
13:43:15|2.3628
13:43:16|2.3634
13:43:17|2.3635
13:43:18|2.3611
13:43:19|2.3569
13:43:20|2.3567
13:43:21|2.355
13:43:22|2.3566
13:43:23|2.3523
13:43:24|2.3511
13:43:25|2.3576
13:43:26|2.3555
13:43:27|2.3548
13:43:28|2.3541
13:43:29|2.3541
13:43:30|2.3528
13:43:31|2.351
13:43:32|2.3505
13:43:33|2.3499
13:43:34|2.3496
13:43:35|2.3483
13:43:36|2.3458
13:43:37|2.3403
13:43:38|2.3418
13:43:39|2.3403
13:43:40|2.3403
13:43:41|2.3403
13:43:43|2.3404
13:43:44|2.34
13:43:45|2.34
13:43:47|2.34
13:43:48|2.3434
13:43:49|2.3423
13:43:50|2.3435
13:43:50|2.3432
13:43:51|2.3423
13:43:53|2.3423
13:43:54|2.3381
13:43:54|2.3363
13:43:56|2.3368
13:43:57|2.3358
13:43:58|2.3379
13:43:59|2.338
13:44:00|2.3368
13:44:01|2.3347
13:44:02|2.3363
13:44:03|2.335
13:44:04|2.334
13:44:05|2.3334
13:44:06|2.3347
13:44:07|2.3333
13:44:08|2.3343
13:44:09|2.3351
13:44:10|2.3335
13:44:11|2.3333
13:44:12|2.3355
13:44:13|2.3349
13:44:14|2.3335
13:44:15|2.3337
13:44:16|2.3332
13:44:17|2.3334
13:44:19|2.3372
13:44:19|2.338
13:44:20|2.3396
13:44:22|2.3421
13:44:22|2.342
13:44:23|2.3442
13:44:24|2.3457
13:44:25|2.346
13:44:27|2.3498
13:44:28|2.3458
13:44:29|2.3477
13:44:30|2.3479
13:44:31|2.3581
13:44:32|2.3622
13:44:33|2.3634
13:44:34|2.3639
13:44:35|2.3586
13:44:36|2.3572
13:44:37|2.354
13:44:38|2.3512
13:44:39|2.3471
13:44:40|2.3463
13:44:41|2.3481
13:44:42|2.3475
13:44:43|2.35
13:44:44|2.3477
13:44:45|2.3506
13:44:46|2.3505
13:44:48|2.3487
13:44:49|2.3486
13:44:50|2.3498
13:44:51|2.3498
13:44:53|2.3498
13:44:53|2.3516
13:44:55|2.3506
13:44:56|2.3515
13:44:56|2.3522
13:44:58|2.3521
13:44:59|2.3564
13:44:59|2.3534
13:45:00|2.3589
13:45:01|2.3581
13:45:03|2.3571
13:45:04|2.3551
13:45:04|2.3511
13:45:05|2.3512
13:45:07|2.3512
13:45:07|2.3512
13:45:09|2.3527
13:45:09|2.3506
13:45:11|2.3506
13:45:12|2.3468
13:45:12|2.347
13:45:13|2.3458
13:45:15|2.3481
13:45:15|2.3458
13:45:16|2.3494
13:45:17|2.3451
13:45:18|2.3477
13:45:20|2.3492
13:45:20|2.349
13:45:21|2.349
13:45:23|2.3498
13:45:23|2.3493
13:45:25|2.3531
13:45:26|2.354
13:45:26|2.3546
13:45:28|2.351
13:45:29|2.3544
13:45:29|2.3544
13:45:30|2.352
13:45:31|2.3517
13:45:32|2.3517
13:45:33|2.348
13:45:35|2.3471
13:45:35|2.3487
13:45:37|2.3461
13:45:37|2.3506
13:45:38|2.3501
13:45:39|2.3527
13:45:40|2.3513
13:45:41|2.3509
13:45:42|2.3482
13:45:43|2.347
13:45:44|2.3496
13:45:45|2.349
13:45:46|2.3492
13:45:48|2.35
13:45:50|2.3543
13:45:50|2.3533
13:45:52|2.3482
13:45:54|2.3501
13:45:54|2.354
13:45:56|2.3539
13:45:57|2.3538
13:45:58|2.3538
13:46:00|2.3524
13:46:01|2.3502
13:46:02|2.3497
13:46:03|2.3498
13:46:04|2.3512
13:46:04|2.3502
13:46:05|2.3503
13:46:07|2.3523
13:46:07|2.3507
13:46:08|2.3522
13:46:10|2.3522
13:46:10|2.3539
13:46:11|2.3513
13:46:12|2.3519
13:46:13|2.3514
13:46:14|2.3546
13:46:15|2.3551
13:46:16|2.3554
13:46:18|2.3521
13:46:18|2.3527
13:46:19|2.352
13:46:20|2.3498
13:46:22|2.3505
13:46:23|2.3503
13:46:23|2.3513
13:46:24|2.3534
13:46:26|2.3534
13:46:26|2.3534
13:46:28|2.351
13:46:28|2.3506
13:46:29|2.352
13:46:31|2.3453
13:46:31|2.3453
13:46:32|2.3458
13:46:34|2.3469
13:46:35|2.3435
13:46:35|2.3441
13:46:37|2.3487
13:46:38|2.3453
13:46:38|2.3468
13:46:40|2.3463
13:46:41|2.3467
13:46:41|2.3467
13:46:42|2.3478
13:46:43|2.3461
13:46:45|2.3461
13:46:46|2.3443
13:46:47|2.3443
13:46:48|2.341
13:46:50|2.3399
13:46:51|2.3393
13:46:52|2.3414
13:46:53|2.3405
13:46:54|2.3399
13:46:55|2.3409
13:46:57|2.3381
13:46:58|2.3344
13:46:59|2.3351
13:47:00|2.333
13:47:02|2.3332
13:47:03|2.335
13:47:04|2.3341
13:47:05|2.3355
13:47:06|2.3354
13:47:07|2.335
13:47:07|2.337
13:47:09|2.3371
13:47:10|2.3399
13:47:11|2.3393
13:47:12|2.3396
13:47:13|2.3396
13:47:14|2.3428
13:47:14|2.3404
13:47:16|2.3384
13:47:17|2.3408
13:47:17|2.3398
13:47:18|2.3401
13:47:20|2.3392
13:47:21|2.338
13:47:22|2.3338
13:47:23|2.3356
13:47:24|2.335
13:47:25|2.3342
13:47:26|2.3379
13:47:27|2.3394
13:47:28|2.3413
13:47:28|2.34
13:47:30|2.3401
13:47:31|2.3406
13:47:32|2.3397
13:47:33|2.3398
13:47:34|2.338
13:47:35|2.3359
13:47:36|2.3359
13:47:37|2.3375
13:47:38|2.3375
13:47:39|2.337
13:47:40|2.3379
13:47:41|2.3372
13:47:42|2.3372
13:47:43|2.3372
13:47:44|2.3353
13:47:44|2.3372
13:47:46|2.3354
13:47:46|2.3354
13:47:48|2.3381
13:47:49|2.3412
13:47:50|2.3415
13:47:52|2.3421
13:47:53|2.3423
13:47:54|2.3433
13:47:55|2.3433
13:47:56|2.3404
13:47:57|2.3432
13:47:58|2.3414
13:47:59|2.3406
13:48:00|2.3406
13:48:01|2.3421
13:48:02|2.3425
13:48:03|2.3416
13:48:04|2.3432
13:48:05|2.344
13:48:06|2.3443
13:48:07|2.3472
13:48:08|2.35
13:48:09|2.3506
13:48:10|2.3509
13:48:11|2.354
13:48:12|2.3519
13:48:13|2.3532
13:48:14|2.3527
13:48:15|2.356
13:48:16|2.3555
13:48:17|2.3542
13:48:18|2.3552
13:48:19|2.3565
13:48:20|2.3572
13:48:21|2.3571
13:48:22|2.356
13:48:23|2.3559
13:48:24|2.3548
13:48:25|2.3548
13:48:26|2.3554
13:48:27|2.3565
13:48:28|2.3571
13:48:29|2.3617
13:48:30|2.3572
13:48:31|2.3577
13:48:32|2.3582
13:48:33|2.3591
13:48:34|2.3583
13:48:35|2.3569
13:48:36|2.3569
13:48:37|2.3576
13:48:38|2.3569
13:48:39|2.3573
13:48:40|2.3535
13:48:41|2.3549
13:48:42|2.3537
13:48:43|2.3501
13:48:44|2.35
13:48:45|2.3464
13:48:46|2.3513
13:48:47|2.3492
13:48:49|2.35
13:48:50|2.351
13:48:52|2.351
13:48:52|2.3529
13:48:53|2.3545
13:48:54|2.353
13:48:56|2.3473
13:48:57|2.3509
13:48:58|2.3476
13:48:59|2.3476
13:49:00|2.3496
13:49:01|2.3511
13:49:03|2.3527
13:49:03|2.3524
13:49:04|2.3538
13:49:05|2.3519
13:49:06|2.3517
13:49:07|2.352
13:49:08|2.3505
13:49:09|2.3492
13:49:10|2.3497
13:49:11|2.347
13:49:12|2.348
13:49:13|2.3497
13:49:14|2.3484
13:49:15|2.3465
13:49:16|2.3467
13:49:17|2.344
13:49:18|2.344
13:49:19|2.3425
13:49:20|2.3437
13:49:21|2.3437
13:49:22|2.3474
13:49:24|2.3492
13:49:25|2.3466
13:49:26|2.3467
13:49:27|2.348
13:49:29|2.348
13:49:29|2.3462
13:49:30|2.3456
13:49:31|2.3477
13:49:32|2.3458
13:49:33|2.3477
13:49:34|2.3485
13:49:35|2.3512
13:49:36|2.352
13:49:37|2.3514
13:49:38|2.355
13:49:39|2.36
13:49:40|2.3614
13:49:41|2.3615
13:49:42|2.3611
13:49:43|2.3615
13:49:44|2.3606
13:49:45|2.3596
13:49:46|2.3594
13:49:47|2.36
13:49:48|2.36
13:49:49|2.3626
13:49:50|2.3641
13:49:52|2.3693
13:49:53|2.3644
13:49:54|2.3677
13:49:55|2.3645
13:49:56|2.3638
13:49:57|2.3652
13:49:58|2.3649
13:49:59|2.3685
13:50:00|2.364
13:50:01|2.3682
13:50:02|2.3635
13:50:03|2.3627
13:50:04|2.3616
13:50:05|2.3635
13:50:06|2.3607
13:50:07|2.3644
13:50:08|2.3634
13:50:09|2.3613
13:50:10|2.3613
13:50:11|2.3632
13:50:12|2.3632
13:50:13|2.3632
13:50:14|2.3637
13:50:15|2.3607
13:50:16|2.3622
13:50:17|2.3634
13:50:18|2.3634
13:50:19|2.3636
13:50:20|2.3637
13:50:21|2.367
13:50:22|2.3643
13:50:23|2.3643
13:50:24|2.3658
13:50:25|2.3684
13:50:26|2.3741
13:50:27|2.3701
13:50:28|2.3701
13:50:29|2.3701
13:50:30|2.3685
13:50:31|2.3706
13:50:32|2.3684
13:50:33|2.3658
13:50:34|2.3671
13:50:35|2.3655
13:50:36|2.3672
13:50:37|2.3685
13:50:38|2.3658
13:50:39|2.3676
13:50:40|2.3672
13:50:41|2.3678
13:50:42|2.3699
13:50:43|2.3688
13:50:44|2.37
13:50:45|2.3706
13:50:46|2.3706
13:50:47|2.3706
13:50:48|2.3684
13:50:49|2.3684
13:50:50|2.3706
13:50:51|2.3719
13:50:52|2.372
13:50:53|2.3712
13:50:55|2.37
13:50:56|2.367
13:50:57|2.3687
13:50:58|2.3686
13:50:59|2.3719
13:51:00|2.3686
13:51:01|2.3681
13:51:02|2.3697
13:51:04|2.3617
13:51:04|2.3638
13:51:06|2.3657
13:51:07|2.3655
13:51:08|2.367
13:51:09|2.3706
13:51:10|2.3708
13:51:11|2.3708
13:51:12|2.3728
13:51:13|2.3697
13:51:14|2.3722
13:51:15|2.3687
13:51:16|2.3686
13:51:17|2.367
13:51:18|2.367
13:51:19|2.3672
13:51:19|2.3664
13:51:21|2.3651
13:51:22|2.3688
13:51:23|2.365
13:51:24|2.3651
13:51:25|2.3676
13:51:26|2.3688
13:51:27|2.3675
13:51:27|2.3664
13:51:29|2.3647
13:51:30|2.3648
13:51:31|2.3657
13:51:32|2.3645
13:51:33|2.3645
13:51:34|2.371
13:51:35|2.3711
13:51:36|2.3749
13:51:37|2.3764
13:51:37|2.3734
13:51:39|2.3781
13:51:40|2.3757
13:51:40|2.3774
13:51:42|2.3781
13:51:43|2.375
13:51:44|2.3782
13:51:44|2.376
13:51:46|2.3748
13:51:47|2.3782
13:51:48|2.3786
13:51:49|2.3778
13:51:50|2.3786
13:51:51|2.38
13:51:52|2.3788
13:51:54|2.3798
13:51:55|2.3798
13:51:56|2.38
13:51:58|2.382
13:51:59|2.3819
13:52:00|2.3823
13:52:01|2.3812
13:52:03|2.3819
13:52:03|2.3819
13:52:04|2.378
13:52:05|2.3773
13:52:06|2.378
13:52:07|2.378
13:52:08|2.3823
13:52:09|2.3799
13:52:10|2.3801
13:52:11|2.3822
13:52:12|2.3822
13:52:13|2.382
13:52:14|2.3823
13:52:15|2.383
13:52:16|2.3837
13:52:17|2.3819
13:52:18|2.3837
13:52:19|2.3844
13:52:21|2.3824
13:52:22|2.3823
13:52:22|2.3823
13:52:23|2.3838
13:52:24|2.3826
13:52:25|2.3823
13:52:26|2.3837
13:52:28|2.3833
13:52:28|2.3833
13:52:29|2.3817
13:52:31|2.3825
13:52:32|2.3836
13:52:32|2.382
13:52:33|2.3804
13:52:34|2.383
13:52:35|2.3854
13:52:36|2.3837
13:52:37|2.3858
13:52:38|2.3889
13:52:39|2.3855
13:52:40|2.3858
13:52:41|2.3862
13:52:43|2.3857
13:52:43|2.3858
13:52:44|2.3838
13:52:45|2.3838
13:52:46|2.387
13:52:47|2.3863
13:52:48|2.3852
13:52:49|2.3859
13:52:50|2.3858
13:52:51|2.39
13:52:52|2.3883
13:52:54|2.39
13:52:56|2.3909
13:52:57|2.3847
13:52:59|2.3905
13:52:59|2.3905
13:53:00|2.3902
13:53:02|2.3897
13:53:03|2.3897
13:53:03|2.3882
13:53:05|2.3894
13:53:06|2.3917
13:53:07|2.3898
13:53:08|2.3894
13:53:08|2.3894
13:53:10|2.3894
13:53:11|2.3858
13:53:12|2.3867
13:53:13|2.3865
13:53:14|2.38
13:53:14|2.3778
13:53:16|2.3761
13:53:17|2.3777
13:53:17|2.3747
13:53:19|2.3708
13:53:20|2.3711
13:53:21|2.3781
13:53:22|2.3786
13:53:23|2.37
13:53:24|2.3703
13:53:25|2.3698
13:53:26|2.3715
13:53:27|2.3617
13:53:28|2.3609
13:53:29|2.3552
13:53:30|2.357
13:53:31|2.3675
13:53:31|2.3658
13:53:33|2.3663
13:53:34|2.3658
13:53:35|2.368
13:53:36|2.367
13:53:37|2.3675
13:53:38|2.3675
13:53:39|2.3678
13:53:40|2.367
13:53:41|2.3663
13:53:42|2.3675
13:53:43|2.366
13:53:44|2.3696
13:53:45|2.3673
13:53:46|2.3672
13:53:47|2.367
13:53:48|2.3679
13:53:49|2.367
13:53:50|2.367
13:53:51|2.3713
13:53:52|2.3679
13:53:53|2.3679
13:53:54|2.3658
13:53:55|2.3681
13:53:57|2.3705
13:53:58|2.3748
13:53:59|2.3799
13:54:01|2.375
13:54:01|2.3726
13:54:02|2.37
13:54:03|2.3706
13:54:04|2.3706
13:54:05|2.3668
13:54:06|2.3681
13:54:07|2.368
13:54:08|2.3685
13:54:09|2.3661
13:54:10|2.3661
13:54:11|2.369
13:54:12|2.3692
13:54:13|2.3692
13:54:14|2.3668
13:54:15|2.3668
13:54:16|2.3681
13:54:17|2.3642
13:54:18|2.3675
13:54:19|2.3689
13:54:20|2.3689
13:54:21|2.3665
13:54:22|2.3684
13:54:23|2.3688
13:54:24|2.3695
13:54:25|2.3695
13:54:26|2.3697
13:54:27|2.3671
13:54:28|2.3671
13:54:29|2.366
13:54:30|2.3667
13:54:31|2.3672
13:54:32|2.3694
13:54:33|2.3694
13:54:34|2.3686
13:54:35|2.37
13:54:36|2.3672
13:54:37|2.3672
13:54:38|2.3672
13:54:39|2.3672
13:54:40|2.3673
13:54:41|2.3672
13:54:42|2.3692
13:54:43|2.3656
13:54:44|2.3673
13:54:45|2.3642
13:54:46|2.3619
13:54:47|2.3588
13:54:48|2.3621
13:54:49|2.3622
13:54:50|2.3624
13:54:51|2.3624
13:54:52|2.3629
13:54:53|2.3673
13:54:54|2.3637
13:54:56|2.368
13:54:57|2.3652
13:54:58|2.3652
13:54:59|2.3652
13:55:01|2.3651
13:55:01|2.3651
13:55:02|2.3651
13:55:03|2.3651
13:55:04|2.3676
13:55:05|2.3651
13:55:06|2.3676
13:55:07|2.3657
13:55:08|2.3691
13:55:09|2.3698
13:55:10|2.3697
13:55:11|2.3709
13:55:12|2.3694
13:55:13|2.3694
13:55:14|2.3677
13:55:15|2.3677
13:55:16|2.3678
13:55:17|2.3679
13:55:18|2.3682
13:55:19|2.3694
13:55:20|2.3713
13:55:21|2.3713
13:55:22|2.3699
13:55:23|2.3699
13:55:24|2.3688
13:55:25|2.3707
13:55:26|2.3682
13:55:27|2.3688
13:55:28|2.3688
13:55:29|2.3706
13:55:30|2.3685
13:55:31|2.3702
13:55:32|2.3707
13:55:33|2.3707
13:55:34|2.3698
13:55:35|2.3705
13:55:36|2.3705
13:55:37|2.368
13:55:38|2.368
13:55:39|2.367
13:55:41|2.367
13:55:43|2.3668
13:55:43|2.3658
13:55:44|2.3667
13:55:45|2.3691
13:55:46|2.3691
13:55:47|2.3705
13:55:48|2.368
13:55:49|2.3667
13:55:50|2.3667
13:55:51|2.3677
13:55:52|2.3677
13:55:53|2.3666
13:55:54|2.3666
13:55:55|2.3655
13:55:57|2.365
13:55:58|2.368
13:55:59|2.3684
13:56:01|2.3661
13:56:02|2.3661
13:56:03|2.3677
13:56:05|2.365
13:56:06|2.365
13:56:06|2.3662
13:56:07|2.3689
13:56:09|2.3666
13:56:10|2.3714
13:56:11|2.3695
13:56:12|2.3724
13:56:13|2.3751
13:56:14|2.3751
13:56:15|2.3751
13:56:16|2.3686
13:56:17|2.3682
13:56:18|2.3682
13:56:19|2.3653
13:56:20|2.3651
13:56:21|2.3679
13:56:22|2.3679
13:56:23|2.3632
13:56:24|2.3687
13:56:25|2.3687
13:56:26|2.3714
13:56:28|2.3687
13:56:29|2.3687
13:56:30|2.3687
13:56:30|2.3687
13:56:31|2.3691
13:56:32|2.3687
13:56:33|2.3706
13:56:34|2.37
13:56:36|2.37
13:56:36|2.3714
13:56:38|2.375
13:56:38|2.3761
13:56:39|2.3761
13:56:40|2.3756
13:56:41|2.3773
13:56:43|2.3709
13:56:44|2.3732
13:56:44|2.3757
13:56:45|2.3749
13:56:46|2.3747
13:56:47|2.3748
13:56:49|2.3747
13:56:50|2.3736
13:56:50|2.3756
13:56:51|2.3756
13:56:52|2.3756
13:56:53|2.3756
13:56:54|2.3745
13:56:55|2.3744
13:56:56|2.3736
13:56:57|2.3705
13:56:59|2.3713
13:57:01|2.3734
13:57:02|2.3716
13:57:03|2.3713
13:57:04|2.3715
13:57:05|2.3692
13:57:06|2.3691
13:57:06|2.3621
13:57:08|2.3664
13:57:09|2.3702
13:57:09|2.3711
13:57:11|2.3711
13:57:12|2.3711
13:57:13|2.3711
13:57:14|2.3653
13:57:15|2.366
13:57:15|2.366
13:57:16|2.366
13:57:17|2.366
13:57:18|2.366
13:57:19|2.3653
13:57:20|2.3658
13:57:21|2.3654
13:57:23|2.3619
13:57:24|2.3649
13:57:24|2.3656
13:57:26|2.3656
13:57:26|2.366
13:57:28|2.3665
13:57:28|2.3617
13:57:29|2.3617
13:57:30|2.3617
13:57:31|2.3638
13:57:33|2.3638
13:57:33|2.3617
13:57:34|2.3617
13:57:35|2.3617
13:57:36|2.3617
13:57:37|2.3617
13:57:39|2.3617
13:57:39|2.3596
13:57:40|2.3584
13:57:41|2.3616
13:57:42|2.3616
13:57:43|2.3616
13:57:45|2.3578
13:57:45|2.3585
13:57:46|2.3562
13:57:47|2.3566
13:57:49|2.3549
13:57:50|2.3547
13:57:51|2.3575
13:57:52|2.3559
13:57:53|2.3598
13:57:54|2.3569
13:57:55|2.3593
13:57:56|2.3576
13:57:57|2.3566
13:57:58|2.3564
13:58:00|2.3574
13:58:01|2.3564
13:58:02|2.356
13:58:03|2.3559
13:58:04|2.3556
13:58:05|2.355
13:58:06|2.3559
13:58:07|2.3559
13:58:08|2.3559
13:58:09|2.3559
13:58:10|2.3559
13:58:10|2.3544
13:58:12|2.3544
13:58:13|2.3558
13:58:14|2.3553
13:58:15|2.353
13:58:16|2.353
13:58:17|2.3536
13:58:18|2.3537
13:58:19|2.3515
13:58:20|2.3513
13:58:21|2.3513
13:58:22|2.3513
13:58:23|2.344
13:58:24|2.3441
13:58:25|2.3437
13:58:26|2.3431
13:58:27|2.3421
13:58:27|2.3426
13:58:29|2.3417
13:58:30|2.3427
13:58:31|2.3436
13:58:32|2.342
13:58:32|2.3426
13:58:34|2.3416
13:58:35|2.3415
13:58:36|2.3435
13:58:37|2.3413
13:58:37|2.3412
13:58:39|2.3421
13:58:39|2.3383
13:58:42|2.3401
13:58:42|2.339
13:58:43|2.339
13:58:44|2.3379
13:58:45|2.3383
13:58:46|2.3375
13:58:47|2.3373
13:58:48|2.338
13:58:50|2.3369
13:58:51|2.3352
13:58:52|2.3359
13:58:53|2.3368
13:58:54|2.3372
13:58:55|2.3391
13:58:56|2.3365
13:58:57|2.3381
13:58:58|2.3362
13:58:59|2.3386
13:59:00|2.3381
13:59:01|2.3377
13:59:03|2.336
13:59:04|2.333
13:59:05|2.3293
13:59:06|2.3211
13:59:07|2.3131
13:59:09|2.3213
13:59:09|2.3221
13:59:10|2.3189
13:59:12|2.3224
13:59:12|2.3218
13:59:13|2.3169
13:59:14|2.3204
13:59:15|2.3194
13:59:16|2.3164
13:59:17|2.317
13:59:18|2.3131
13:59:19|2.3029
13:59:20|2.3017
13:59:21|2.2994
13:59:22|2.2921
13:59:23|2.2986
13:59:24|2.2978
13:59:25|2.2921
13:59:26|2.2953
13:59:27|2.2958
13:59:28|2.2965
13:59:29|2.2936
13:59:30|2.2976
13:59:31|2.2964
13:59:32|2.296
13:59:34|2.296
13:59:34|2.3028
13:59:35|2.3025
13:59:36|2.2944
13:59:37|2.3023
13:59:38|2.3031
13:59:39|2.3046
13:59:40|2.3031
13:59:41|2.3073
13:59:42|2.3043
13:59:43|2.3062
13:59:44|2.3065
13:59:45|2.3082
13:59:46|2.3082
13:59:47|2.3112
13:59:48|2.3089
13:59:49|2.3089
13:59:50|2.3117
13:59:51|2.3109
13:59:52|2.3105
13:59:53|2.3095
13:59:54|2.3132
13:59:55|2.3082
13:59:56|2.3077
13:59:57|2.3085
13:59:58|2.3085
13:59:59|2.3085
14:00:01|2.3088
14:00:03|2.3094
14:00:04|2.3129
14:00:05|2.315
14:00:05|2.3164
14:00:07|2.3226
14:00:09|2.3255
14:00:09|2.326
14:00:10|2.3247
14:00:11|2.3295
14:00:12|2.3267
14:00:13|2.3236
14:00:14|2.3195
14:00:15|2.3215
14:00:16|2.3224
14:00:17|2.3231
14:00:18|2.3205
14:00:19|2.3205
14:00:20|2.3088
14:00:21|2.3065
14:00:22|2.3037
14:00:23|2.3099
14:00:24|2.3099
14:00:25|2.308
14:00:26|2.308
14:00:27|2.3113
14:00:28|2.3114
14:00:29|2.31
14:00:30|2.31
14:00:31|2.3079
14:00:32|2.3078
14:00:33|2.3055
14:00:34|2.3054
14:00:35|2.3019
14:00:36|2.3006
14:00:37|2.2992
14:00:38|2.301
14:00:39|2.3006
14:00:40|2.3006
14:00:41|2.2969
14:00:42|2.3042
14:00:43|2.3011
14:00:44|2.2993
14:00:45|2.2941
14:00:46|2.3009
14:00:47|2.2957
14:00:48|2.2948
14:00:49|2.2948
14:00:50|2.2906
14:00:51|2.2904
14:00:52|2.2918
14:00:53|2.2898
14:00:54|2.2887
14:00:55|2.2898
14:00:56|2.2906
14:00:57|2.2915
14:00:58|2.2934
14:01:00|2.2948
14:01:00|2.2964
14:01:02|2.2997
14:01:04|2.3
14:01:04|2.2991
14:01:06|2.2957
14:01:07|2.2979
14:01:08|2.2968
14:01:09|2.2961
14:01:10|2.2963
14:01:11|2.2969
14:01:12|2.2955
14:01:13|2.3
14:01:15|2.2987
14:01:16|2.2965
14:01:16|2.2974
14:01:17|2.2978
14:01:19|2.3
14:01:20|2.2965
14:01:20|2.2977
14:01:21|2.297
14:01:22|2.2978
14:01:24|2.2959
14:01:25|2.3
14:01:26|2.3047
14:01:27|2.3016
14:01:28|2.2992
14:01:28|2.3007
14:01:30|2.2971
14:01:30|2.2989
14:01:32|2.2992
14:01:33|2.3036
14:01:34|2.3092
14:01:34|2.3045
14:01:35|2.3024
14:01:37|2.2975
14:01:38|2.2967
14:01:38|2.299
14:01:39|2.2964
14:01:40|2.2951
14:01:41|2.2953
14:01:42|2.2948
14:01:43|2.2955
14:01:44|2.2988
14:01:45|2.2952
14:01:47|2.2936
14:01:48|2.2924
14:01:48|2.2907
14:01:50|2.2906
14:01:50|2.2914
14:01:51|2.2925
14:01:53|2.2925
14:01:54|2.2927
14:01:54|2.2961
14:01:56|2.2967
14:01:57|2.2956
14:01:58|2.2962
14:01:58|2.2961
14:01:59|2.2957
14:02:01|2.2921
14:02:02|2.2912
14:02:03|2.2915
14:02:05|2.2947
14:02:06|2.294
14:02:06|2.2939
14:02:08|2.2971
14:02:09|2.2942
14:02:10|2.2961
14:02:11|2.2973
14:02:12|2.2972
14:02:13|2.2961
14:02:14|2.2988
14:02:16|2.296
14:02:16|2.2961
14:02:18|2.2972
14:02:19|2.2959
14:02:19|2.2976
14:02:20|2.2949
14:02:21|2.2918
14:02:22|2.2918
14:02:24|2.293
14:02:24|2.2916
14:02:25|2.2919
14:02:27|2.2959
14:02:27|2.2931
14:02:29|2.2932
14:02:29|2.2923
14:02:31|2.2986
14:02:31|2.2986
14:02:32|2.2967
14:02:33|2.2995
14:02:35|2.31
14:02:35|2.3088
14:02:36|2.31
14:02:38|2.312
14:02:39|2.3128
14:02:40|2.3129
14:02:41|2.3148
14:02:42|2.32
14:02:43|2.32
14:02:43|2.3191
14:02:45|2.32
14:02:46|2.3221
14:02:47|2.3211
14:02:48|2.3235
14:02:49|2.3264
14:02:49|2.3268
14:02:51|2.3245
14:02:52|2.3257
14:02:53|2.3262
14:02:54|2.323
14:02:55|2.3202
14:02:56|2.3219
14:02:57|2.3238
14:02:57|2.3263
14:02:59|2.33
14:03:00|2.3299
14:03:01|2.3263
14:03:02|2.3318
14:03:03|2.3309
14:03:05|2.3296
14:03:06|2.3329
14:03:06|2.3335
14:03:08|2.332
14:03:09|2.3313
14:03:10|2.3344
14:03:10|2.334
14:03:11|2.3354
14:03:13|2.3329
14:03:13|2.3307
14:03:15|2.3297
14:03:16|2.3289
14:03:17|2.3267
14:03:18|2.33
14:03:19|2.329
14:03:20|2.3289
14:03:20|2.33
14:03:22|2.3309
14:03:22|2.3275
14:03:24|2.3312
14:03:25|2.3308
14:03:26|2.3356
14:03:27|2.3318
14:03:27|2.3312
14:03:28|2.3319
14:03:30|2.3342
14:03:32|2.3372
14:03:32|2.341
14:03:33|2.3402
14:03:34|2.3472
14:03:35|2.3437
14:03:36|2.3477
14:03:37|2.3475
14:03:38|2.3485
14:03:39|2.3456
14:03:40|2.3445
14:03:41|2.3459
14:03:42|2.3437
14:03:43|2.3405
14:03:44|2.341
14:03:45|2.3449
14:03:46|2.3452
14:03:47|2.3411
14:03:48|2.3428
14:03:49|2.3406
14:03:51|2.3429
14:03:52|2.3421
14:03:53|2.3443
14:03:54|2.345
14:03:55|2.3448
14:03:56|2.3455
14:03:57|2.3454
14:03:58|2.3452
14:03:59|2.3437
14:04:00|2.34
14:04:01|2.3462
14:04:02|2.3432
14:04:03|2.3439
14:04:04|2.3428
14:04:05|2.34
14:04:07|2.3434
14:04:08|2.3438
14:04:10|2.3425
14:04:11|2.3389
14:04:12|2.3446
14:04:13|2.3452
14:04:14|2.3443
14:04:15|2.3481
14:04:16|2.3461
14:04:17|2.3479
14:04:18|2.3525
14:04:19|2.3551
14:04:20|2.3518
14:04:21|2.355
14:04:22|2.3554
14:04:23|2.353
14:04:24|2.3508
14:04:25|2.3537
14:04:26|2.3535
14:04:27|2.3558
14:04:28|2.3532
14:04:29|2.3532
14:04:30|2.355
14:04:31|2.355
14:04:32|2.355
14:04:33|2.3556
14:04:34|2.3575
14:04:35|2.3597
14:04:36|2.3567
14:04:37|2.3576
14:04:38|2.3577
14:04:39|2.3539
14:04:40|2.3571
14:04:41|2.3583
14:04:42|2.3596
14:04:43|2.36
14:04:44|2.3545
14:04:45|2.3588
14:04:46|2.3599
14:04:47|2.3589
14:04:48|2.3565
14:04:49|2.3575
14:04:50|2.3575
14:04:51|2.357
14:04:52|2.3545
14:04:53|2.3499
14:04:54|2.3499
14:04:55|2.3497
14:04:56|2.3494
14:04:57|2.3473
14:04:58|2.3485
14:04:59|2.3448
14:05:00|2.345
14:05:01|2.3442
14:05:02|2.3454
14:05:03|2.3441
14:05:04|2.3441
14:05:05|2.3428
14:05:07|2.349
14:05:08|2.3495
14:05:09|2.3461
14:05:10|2.3436
14:05:11|2.3441
14:05:12|2.3439
14:05:13|2.3404
14:05:14|2.3396
14:05:15|2.3366
14:05:16|2.3366
14:05:17|2.3382
14:05:18|2.3381
14:05:19|2.337
14:05:20|2.3329
14:05:21|2.3357
14:05:22|2.3352
14:05:23|2.3341
14:05:24|2.3323
14:05:25|2.3334
14:05:26|2.3325
14:05:28|2.3345
14:05:28|2.3366
14:05:29|2.3375
14:05:30|2.3386
14:05:31|2.3382
14:05:32|2.3378
14:05:33|2.3413
14:05:34|2.3424
14:05:35|2.3421
14:05:36|2.3408
14:05:37|2.3408
14:05:38|2.345
14:05:39|2.3441
14:05:40|2.3434
14:05:41|2.3481
14:05:42|2.3447
14:05:43|2.3437
14:05:44|2.3476
14:05:45|2.3468
14:05:46|2.3466
14:05:47|2.3478
14:05:48|2.35
14:05:49|2.3526
14:05:50|2.3564
14:05:51|2.3595
14:05:52|2.357
14:05:53|2.3571
14:05:54|2.3594
14:05:55|2.359
14:05:56|2.3553
14:05:57|2.3565
14:05:58|2.35
14:05:59|2.3464
14:06:00|2.3478
14:06:01|2.3474
14:06:02|2.3494
14:06:03|2.3494
14:06:04|2.3477
14:06:05|2.3502
14:06:07|2.3472
14:06:08|2.3418
14:06:10|2.3417
14:06:11|2.3399
14:06:12|2.3425
14:06:13|2.3408
14:06:14|2.3406
14:06:15|2.3361
14:06:16|2.3393
14:06:17|2.341
14:06:19|2.3446
14:06:19|2.3458
14:06:21|2.3428
14:06:21|2.3443
14:06:22|2.3443
14:06:23|2.3496
14:06:24|2.3463
14:06:25|2.3465
14:06:26|2.3475
14:06:27|2.3448
14:06:28|2.3496
14:06:29|2.3448
14:06:30|2.3452
14:06:31|2.3495
14:06:32|2.3495
14:06:33|2.3497
14:06:34|2.3499
14:06:35|2.3471
14:06:36|2.3495
14:06:37|2.3498
14:06:38|2.3498
14:06:39|2.3435
14:06:40|2.3425
14:06:42|2.3411
14:06:42|2.3423
14:06:43|2.3429
14:06:44|2.3438
14:06:45|2.3429
14:06:46|2.3494
14:06:47|2.3494
14:06:48|2.3509
14:06:49|2.35
14:06:50|2.35
14:06:51|2.3488
14:06:52|2.3488
14:06:53|2.3469
14:06:54|2.3473
14:06:55|2.3471
14:06:56|2.3455
14:06:57|2.3439
14:06:58|2.3439
14:06:59|2.3451
14:07:00|2.3442
14:07:01|2.3438
14:07:02|2.3441
14:07:03|2.3401
14:07:04|2.3425
14:07:05|2.3425
14:07:06|2.3439
14:07:08|2.3423
14:07:10|2.3433
14:07:11|2.3434
14:07:12|2.3434
14:07:13|2.3472
14:07:14|2.3458
14:07:15|2.3482
14:07:16|2.3482
14:07:17|2.3506
14:07:18|2.3489
14:07:20|2.3489
14:07:20|2.347
14:07:21|2.3447
14:07:22|2.3419
14:07:23|2.3406
14:07:24|2.3394
14:07:25|2.3366
14:07:26|2.3359
14:07:27|2.3374
14:07:28|2.3387
14:07:29|2.3425
14:07:30|2.3396
14:07:31|2.3445
14:07:32|2.3445
14:07:33|2.3445
14:07:34|2.3439
14:07:35|2.3439
14:07:36|2.345
14:07:37|2.345
14:07:38|2.3423
14:07:39|2.342
14:07:40|2.3402
14:07:41|2.34
14:07:42|2.339
14:07:43|2.34
14:07:44|2.34
14:07:45|2.341
14:07:46|2.343
14:07:47|2.343
14:07:48|2.3414
14:07:49|2.3408
14:07:50|2.3408
14:07:52|2.3439
14:07:52|2.3445
14:07:53|2.3458
14:07:54|2.3488
14:07:55|2.3486
14:07:56|2.35
14:07:58|2.3466
14:07:59|2.3457
14:08:00|2.3466
14:08:01|2.3459
14:08:02|2.3444
14:08:03|2.3446
14:08:04|2.3447
14:08:05|2.3463
14:08:05|2.3465
14:08:07|2.3498
14:08:08|2.3494
14:08:10|2.3463
14:08:10|2.3471
14:08:12|2.349
14:08:13|2.3454
14:08:14|2.3483
14:08:15|2.3454
14:08:17|2.3454
14:08:17|2.3447
14:08:18|2.34
14:08:19|2.34
14:08:21|2.3427
14:08:21|2.3347
14:08:22|2.3394
14:08:23|2.3378
14:08:24|2.3363
14:08:25|2.3382
14:08:26|2.3396
14:08:27|2.3394
14:08:28|2.3382
14:08:29|2.3382
14:08:30|2.3374
14:08:31|2.3372
14:08:32|2.3374
14:08:34|2.3403
14:08:35|2.3347
14:08:36|2.3347
14:08:37|2.3387
14:08:38|2.3379
14:08:39|2.339
14:08:39|2.3385
14:08:41|2.3386
14:08:42|2.3379
14:08:42|2.3377
14:08:44|2.3375
14:08:45|2.3375
14:08:46|2.3378
14:08:47|2.3357
14:08:48|2.3364
14:08:49|2.3386
14:08:50|2.3426
14:08:51|2.3389
14:08:52|2.3372
14:08:52|2.3356
14:08:54|2.3356
14:08:55|2.3373
14:08:56|2.3373
14:08:57|2.341
14:08:58|2.3403
14:08:58|2.3403
14:09:00|2.3401
14:09:00|2.3389
14:09:02|2.3396
14:09:04|2.3378
14:09:04|2.3366
14:09:05|2.336
14:09:06|2.3356
14:09:07|2.3309
14:09:08|2.3282
14:09:10|2.3289
14:09:11|2.3245
14:09:12|2.3222
14:09:13|2.3187
14:09:14|2.3173
14:09:15|2.3139
14:09:16|2.3139
14:09:17|2.3129
14:09:18|2.3154
14:09:19|2.3188
14:09:20|2.3153
14:09:21|2.3161
14:09:22|2.319
14:09:23|2.3245
14:09:24|2.3243
14:09:25|2.3275
14:09:26|2.3238
14:09:27|2.3278
14:09:28|2.3278
14:09:29|2.3271
14:09:30|2.3271
14:09:31|2.3271
14:09:32|2.3254
14:09:33|2.329
14:09:34|2.3261
14:09:35|2.3261
14:09:36|2.3268
14:09:37|2.3294
14:09:38|2.33
14:09:39|2.329
14:09:40|2.329
14:09:41|2.329
14:09:42|2.329
14:09:43|2.329
14:09:44|2.3286
14:09:45|2.3279
14:09:46|2.3325
14:09:47|2.3278
14:09:48|2.3354
14:09:49|2.3348
14:09:50|2.3348
14:09:51|2.3393
14:09:52|2.3391
14:09:53|2.3393
14:09:54|2.3426
14:09:55|2.3413
14:09:57|2.3427
14:09:57|2.3427
14:09:58|2.347
14:09:59|2.3485
14:10:00|2.346
14:10:01|2.3459
14:10:02|2.3476
14:10:03|2.3445
14:10:04|2.3427
14:10:05|2.3485
14:10:06|2.3476
14:10:07|2.3444
14:10:08|2.3425
14:10:10|2.3429
14:10:11|2.3429
14:10:13|2.3371
14:10:14|2.3371
14:10:15|2.3391
14:10:16|2.3391
14:10:17|2.3391
14:10:18|2.3391
14:10:19|2.3367
14:10:20|2.3393
14:10:21|2.3391
14:10:22|2.3377
14:10:23|2.3364
14:10:24|2.3364
14:10:25|2.3365
14:10:26|2.3365
14:10:27|2.3365
14:10:28|2.3365
14:10:29|2.3326
14:10:30|2.3321
14:10:31|2.3318
14:10:32|2.3288
14:10:33|2.3288
14:10:34|2.3232
14:10:35|2.3232
14:10:36|2.3209
14:10:37|2.3209
14:10:38|2.3235
14:10:39|2.324
14:10:40|2.3252
14:10:41|2.3346
14:10:42|2.3346
14:10:43|2.3364
14:10:44|2.3335
14:10:45|2.3355
14:10:46|2.3355
14:10:47|2.3391
14:10:48|2.34
14:10:49|2.3375
14:10:50|2.3335
14:10:51|2.3311
14:10:52|2.33
14:10:53|2.3341
14:10:54|2.329
14:10:55|2.329
14:10:56|2.329
14:10:57|2.3262
14:10:58|2.3314
14:10:59|2.3309
14:11:00|2.3309
14:11:01|2.3331
14:11:02|2.3354
14:11:03|2.3341
14:11:04|2.3333
14:11:05|2.3333
14:11:06|2.3273
14:11:07|2.3273
14:11:08|2.3284
14:11:09|2.3255
14:11:10|2.3251
14:11:11|2.3285
14:11:13|2.3294
14:11:14|2.3271
14:11:15|2.326
14:11:16|2.3259
14:11:18|2.3235
14:11:18|2.3235
14:11:19|2.3235
14:11:20|2.3227
14:11:21|2.3234
14:11:23|2.3205
14:11:24|2.3212
14:11:25|2.3212
14:11:25|2.3232
14:11:26|2.323
14:11:28|2.3229
14:11:29|2.3259
14:11:30|2.3293
14:11:31|2.3248
14:11:31|2.3248
14:11:32|2.3274
14:11:33|2.33
14:11:34|2.3328
14:11:35|2.3364
14:11:36|2.3314
14:11:37|2.3301
14:11:39|2.333
14:11:39|2.33
14:11:40|2.33
14:11:42|2.3301
14:11:43|2.3275
14:11:43|2.3257
14:11:44|2.3248
14:11:46|2.3248
14:11:46|2.3232
14:11:47|2.327
14:11:49|2.327
14:11:49|2.327
14:11:50|2.3244
14:11:52|2.3244
14:11:53|2.3268
14:11:53|2.3268
14:11:54|2.328
14:11:55|2.328
14:11:56|2.328
14:11:58|2.328
14:11:59|2.3256
14:11:59|2.3239
14:12:00|2.3247
14:12:01|2.3247
14:12:02|2.3245
14:12:03|2.3245
14:12:04|2.3245
14:12:05|2.3291
14:12:06|2.3299
14:12:08|2.3321
14:12:09|2.3342
14:12:09|2.3342
14:12:10|2.3336
14:12:11|2.3336
14:12:13|2.3343
14:12:14|2.3354
14:12:16|2.3362
14:12:17|2.3372
14:12:17|2.3365
14:12:19|2.3365
14:12:19|2.3373
14:12:20|2.3386
14:12:22|2.3371
14:12:23|2.3389
14:12:24|2.3389
14:12:25|2.3396
14:12:25|2.34
14:12:27|2.34
14:12:28|2.34
14:12:29|2.3393
14:12:30|2.34
14:12:30|2.34
14:12:32|2.34
14:12:33|2.3362
14:12:34|2.3341
14:12:34|2.3366
14:12:35|2.3351
14:12:37|2.3378
14:12:37|2.3368
14:12:38|2.3368
14:12:40|2.3362
14:12:40|2.3362
14:12:41|2.3362
14:12:42|2.3356
14:12:44|2.335
14:12:45|2.333
14:12:45|2.33
14:12:47|2.33
14:12:48|2.3288
14:12:48|2.3296
14:12:49|2.3351
14:12:51|2.3313
14:12:51|2.33
14:12:53|2.3325
14:12:53|2.3325
14:12:55|2.3365
14:12:55|2.3364
14:12:57|2.343
14:12:57|2.3396
14:12:59|2.3395
14:12:59|2.3367
14:13:00|2.3396
14:13:01|2.3396
14:13:02|2.3396
14:13:03|2.3427
14:13:04|2.3426
14:13:05|2.3426
14:13:07|2.3433
14:13:07|2.3465
14:13:09|2.3488
14:13:09|2.3467
14:13:10|2.347
14:13:12|2.3474
14:13:12|2.3469
14:13:14|2.3468
14:13:15|2.35
14:13:16|2.35
14:13:17|2.3528
14:13:18|2.3528
14:13:19|2.3513
14:13:21|2.3508
14:13:21|2.3527
14:13:23|2.3482
14:13:24|2.3527
14:13:25|2.3528
14:13:26|2.3566
14:13:27|2.3552
14:13:28|2.3534
14:13:29|2.36
14:13:30|2.36
14:13:31|2.36
14:13:32|2.3553
14:13:33|2.3558
14:13:34|2.3556
14:13:35|2.3565
14:13:36|2.3565
14:13:38|2.3477
14:13:39|2.3491
14:13:39|2.3496
14:13:40|2.3498
14:13:42|2.3498
14:13:43|2.3527
14:13:43|2.353
14:13:44|2.353
14:13:46|2.353
14:13:47|2.355
14:13:47|2.3525
14:13:49|2.3503
14:13:49|2.3499
14:13:51|2.3483
14:13:52|2.3483
14:13:53|2.35
14:13:54|2.3516
14:13:55|2.3516
14:13:56|2.3578
14:13:57|2.3531
14:13:58|2.3518
14:13:59|2.3518
14:14:00|2.3514
14:14:01|2.3529
14:14:02|2.3516
14:14:03|2.3502
14:14:04|2.3524
14:14:05|2.3572
14:14:06|2.3549
14:14:07|2.3549
14:14:08|2.3535
14:14:09|2.3532
14:14:10|2.3518
14:14:11|2.3525
14:14:12|2.3554
14:14:13|2.3561
14:14:14|2.356
14:14:15|2.3576
14:14:17|2.3575
14:14:18|2.3547
14:14:19|2.3589
14:14:20|2.3568
14:14:21|2.3568
14:14:22|2.3541
14:14:24|2.3561
14:14:24|2.3549
14:14:25|2.3573
14:14:26|2.3568
14:14:27|2.359
14:14:28|2.3585
14:14:29|2.3607
14:14:30|2.3586
14:14:31|2.3585
14:14:32|2.3601
14:14:33|2.3596
14:14:34|2.3611
14:14:35|2.3596
14:14:36|2.3598
14:14:37|2.3592
14:14:38|2.3592
14:14:39|2.3592
14:14:40|2.3595
14:14:41|2.3566
14:14:42|2.3593
14:14:43|2.3577
14:14:44|2.3577
14:14:45|2.3562
14:14:46|2.356
14:14:47|2.3549
14:14:49|2.3548
14:14:49|2.3548
14:14:50|2.3576
14:14:51|2.3575
14:14:52|2.3575
14:14:54|2.36
14:14:54|2.3572
14:14:55|2.3567
14:14:56|2.3563
14:14:57|2.3583
14:14:58|2.3583
14:14:59|2.3583
14:15:00|2.3576
14:15:01|2.3576
14:15:02|2.3605
14:15:03|2.3605
14:15:05|2.3599
14:15:06|2.3604
14:15:06|2.3581
14:15:08|2.3599
14:15:08|2.3575
14:15:09|2.3514
14:15:11|2.3483
14:15:12|2.349
14:15:13|2.3485
14:15:14|2.3504
14:15:14|2.3527
14:15:16|2.3484
14:15:17|2.35
14:15:18|2.3523
14:15:19|2.3512
14:15:20|2.3554
14:15:21|2.3554
14:15:22|2.358
14:15:23|2.358
14:15:24|2.3605
14:15:25|2.3604
14:15:26|2.3564
14:15:27|2.3564
14:15:28|2.3532
14:15:29|2.356
14:15:30|2.3491
14:15:31|2.3492
14:15:32|2.3491
14:15:33|2.3535
14:15:34|2.3541
14:15:35|2.36
14:15:36|2.36
14:15:37|2.3558
14:15:38|2.3536
14:15:39|2.3522
14:15:40|2.3522
14:15:42|2.3567
14:15:42|2.3558
14:15:43|2.3545
14:15:44|2.3568
14:15:45|2.3543
14:15:46|2.3511
14:15:47|2.3545
14:15:49|2.3517
14:15:49|2.3503
14:15:50|2.3503
14:15:52|2.351
14:15:54|2.3523
14:15:54|2.3516
14:15:55|2.3514
14:15:56|2.35
14:15:57|2.3529
14:15:58|2.3526
14:15:59|2.3513
14:16:00|2.354
14:16:01|2.355
14:16:02|2.3554
14:16:03|2.3559
14:16:04|2.3571
14:16:05|2.3563
14:16:06|2.3562
14:16:07|2.3549
14:16:08|2.3549
14:16:09|2.3549
14:16:10|2.3584
14:16:11|2.3557
14:16:12|2.3564
14:16:13|2.3573
14:16:14|2.3563
14:16:15|2.3571
14:16:17|2.3528
14:16:18|2.3551
14:16:20|2.3546
14:16:20|2.3548
14:16:21|2.3548
14:16:22|2.3548
14:16:23|2.3571
14:16:24|2.3573
14:16:25|2.3573
14:16:26|2.3573
14:16:27|2.3565
14:16:29|2.3554
14:16:30|2.3572
14:16:31|2.3572
14:16:32|2.3548
14:16:32|2.3562
14:16:34|2.3561
14:16:35|2.3561
14:16:36|2.3561
14:16:36|2.3587
14:16:37|2.3594
14:16:38|2.3583
14:16:40|2.3601
14:16:40|2.3604
14:16:42|2.3601
14:16:43|2.3601
14:16:43|2.3605
14:16:44|2.3605
14:16:45|2.3605
14:16:46|2.3622
14:16:48|2.3631
14:16:49|2.3617
14:16:50|2.3632
14:16:51|2.3632
14:16:52|2.3614
14:16:53|2.3634
14:16:53|2.3643
14:16:54|2.3702
14:16:56|2.3711
14:16:57|2.3716
14:16:58|2.3715
14:16:59|2.3728
14:17:00|2.3739
14:17:00|2.3731
14:17:02|2.3712
14:17:02|2.3715
14:17:04|2.3711
14:17:05|2.3736
14:17:05|2.3744
14:17:06|2.374
14:17:08|2.3766
14:17:09|2.3757
14:17:10|2.375
14:17:11|2.3758
14:17:11|2.3712
14:17:13|2.371
14:17:14|2.3713
14:17:15|2.3711
14:17:16|2.3676
14:17:18|2.3728
14:17:19|2.3696
14:17:19|2.3666
14:17:20|2.3671
14:17:22|2.3671
14:17:23|2.3656
14:17:25|2.3651
14:17:26|2.3645
14:17:27|2.3659
14:17:28|2.3621
14:17:28|2.3668
14:17:29|2.3723
14:17:31|2.3688
14:17:31|2.3688
14:17:32|2.3675
14:17:34|2.367
14:17:35|2.367
14:17:36|2.3661
14:17:37|2.3721
14:17:38|2.3684
14:17:39|2.3652
14:17:40|2.3643
14:17:41|2.3619
14:17:42|2.3661
14:17:43|2.3681
14:17:44|2.3726
14:17:45|2.3698
14:17:46|2.3698
14:17:47|2.3684
14:17:49|2.3699
14:17:49|2.369
14:17:51|2.369
14:17:52|2.3698
14:17:52|2.3706
14:17:54|2.3683
14:17:55|2.3687
14:17:56|2.3684
14:17:57|2.3684
14:17:59|2.369
14:17:59|2.3678
14:18:00|2.3673
14:18:01|2.3677
14:18:02|2.3684
14:18:03|2.3684
14:18:04|2.3698
14:18:05|2.3705
14:18:06|2.3696
14:18:07|2.3681
14:18:08|2.3688
14:18:09|2.3651
14:18:10|2.3651
14:18:11|2.3663
14:18:12|2.3684
14:18:13|2.3704
14:18:14|2.3665
14:18:15|2.3661
14:18:16|2.3669
14:18:18|2.3657
14:18:19|2.3638
14:18:20|2.365
14:18:21|2.3638
14:18:22|2.359
14:18:23|2.3578
14:18:24|2.3536
14:18:25|2.3569
14:18:26|2.3523
14:18:28|2.3538
14:18:29|2.3523
14:18:30|2.3527
14:18:30|2.3523
14:18:31|2.3524
14:18:33|2.3523
14:18:34|2.3538
14:18:35|2.355
14:18:36|2.3556
14:18:36|2.3573
14:18:37|2.3562
14:18:39|2.3571
14:18:40|2.3591
14:18:41|2.3604
14:18:42|2.3632
14:18:42|2.3635
14:18:43|2.3616
14:18:45|2.3618
14:18:46|2.3603
14:18:47|2.3617
14:18:48|2.3617
14:18:49|2.3611
14:18:50|2.3615
14:18:51|2.3638
14:18:52|2.3638
14:18:53|2.364
14:18:54|2.3602
14:18:55|2.3602
14:18:56|2.3602
14:18:57|2.365
14:18:58|2.3651
14:18:59|2.3646
14:19:00|2.359
14:19:01|2.361
14:19:01|2.361
14:19:03|2.3604
14:19:04|2.3588
14:19:05|2.3583
14:19:06|2.3599
14:19:07|2.3659
14:19:07|2.3652
14:19:09|2.365
14:19:10|2.3652
14:19:11|2.3727
14:19:12|2.3692
14:19:12|2.3679
14:19:13|2.3726
14:19:15|2.3726
14:19:16|2.3749
14:19:17|2.3712
14:19:18|2.3713
14:19:20|2.3716
14:19:21|2.3711
14:19:23|2.3773
14:19:24|2.3719
14:19:25|2.3726
14:19:26|2.3735
14:19:28|2.3694
14:19:28|2.3696
14:19:29|2.3703
14:19:31|2.3694
14:19:33|2.3716
14:19:33|2.3696
14:19:34|2.3681
14:19:35|2.3676
14:19:36|2.3712
14:19:37|2.3677
14:19:38|2.3696
14:19:39|2.3697
14:19:40|2.3714
14:19:41|2.371
14:19:42|2.3701
14:19:43|2.3727
14:19:44|2.3701
14:19:45|2.3697
14:19:47|2.3691
14:19:48|2.3691
14:19:49|2.3702
14:19:50|2.3682
14:19:51|2.37
14:19:52|2.3703
14:19:52|2.37
14:19:54|2.3709
14:19:55|2.3731
14:19:56|2.3692
14:19:57|2.3712
14:19:57|2.3712
14:19:59|2.3649
14:20:00|2.3712
14:20:00|2.3707
14:20:02|2.3712
14:20:03|2.369
14:20:04|2.3675
14:20:05|2.3684
14:20:06|2.3707
14:20:07|2.3708
14:20:08|2.3727
14:20:09|2.371
14:20:10|2.3741
14:20:10|2.3755
14:20:12|2.37
14:20:13|2.3698
14:20:14|2.37
14:20:15|2.3681
14:20:16|2.3702
14:20:17|2.3702
14:20:18|2.37
14:20:19|2.3699
14:20:20|2.3699
14:20:21|2.3732
14:20:23|2.3669
14:20:24|2.3657
14:20:25|2.3677
14:20:26|2.3688
14:20:27|2.3674
14:20:28|2.367
14:20:29|2.3669
14:20:30|2.3687
14:20:30|2.3681
14:20:31|2.3668
14:20:33|2.3703
14:20:34|2.3698
14:20:35|2.3684
14:20:36|2.3684
14:20:37|2.3699
14:20:38|2.3689
14:20:39|2.3699
14:20:40|2.3692
14:20:41|2.368
14:20:42|2.3665
14:20:43|2.3701
14:20:44|2.3712
14:20:45|2.3719
14:20:46|2.3728
14:20:47|2.3692
14:20:48|2.3681
14:20:49|2.3689
14:20:50|2.369
14:20:51|2.3676
14:20:52|2.3696
14:20:53|2.3762
14:20:54|2.3762
14:20:55|2.3742
14:20:56|2.37
14:20:57|2.3672
14:20:58|2.3687
14:20:59|2.3678
14:21:00|2.3668
14:21:01|2.3669
14:21:02|2.3699
14:21:03|2.3699
14:21:04|2.3726
14:21:05|2.3753
14:21:06|2.3729
14:21:07|2.3752
14:21:08|2.3717
14:21:09|2.3709
14:21:10|2.3697
14:21:11|2.3744
14:21:12|2.3757
14:21:13|2.3739
14:21:14|2.3745
14:21:15|2.3735
14:21:16|2.3743
14:21:18|2.3745
14:21:18|2.3769
14:21:19|2.3767
14:21:20|2.3759
14:21:22|2.3769
14:21:23|2.376
14:21:24|2.377
14:21:26|2.3731
14:21:26|2.3731
14:21:27|2.3731
14:21:29|2.3751
14:21:31|2.3751
14:21:31|2.3751
14:21:32|2.3747
14:21:33|2.375
14:21:34|2.375
14:21:35|2.3758
14:21:36|2.3767
14:21:37|2.3763
14:21:38|2.3763
14:21:39|2.3781
14:21:40|2.3781
14:21:41|2.3789
14:21:42|2.373
14:21:43|2.3734
14:21:44|2.3736
14:21:45|2.3735
14:21:46|2.3632
14:21:47|2.3675
14:21:48|2.3718
14:21:49|2.3711
14:21:50|2.3715
14:21:51|2.3715
14:21:52|2.3706
14:21:53|2.3702
14:21:54|2.3711
14:21:55|2.3711
14:21:56|2.3711
14:21:57|2.3711
14:21:58|2.3734
14:21:59|2.3739
14:22:00|2.3739
14:22:01|2.3739
14:22:02|2.3739
14:22:03|2.3738
14:22:04|2.3722
14:22:05|2.3689
14:22:07|2.368
14:22:08|2.368
14:22:09|2.3684
14:22:09|2.3684
14:22:10|2.3659
14:22:11|2.371
14:22:13|2.3675
14:22:13|2.3678
14:22:15|2.3678
14:22:16|2.368
14:22:17|2.3706
14:22:18|2.3691
14:22:19|2.368
14:22:20|2.3708
14:22:22|2.3736
14:22:23|2.369
14:22:25|2.3678
14:22:26|2.3678
14:22:27|2.3695
14:22:28|2.3695
14:22:30|2.367
14:22:31|2.367
14:22:32|2.367
14:22:33|2.3646
14:22:34|2.3647
14:22:35|2.3668
14:22:36|2.3663
14:22:37|2.361
14:22:38|2.3632
14:22:39|2.3587
14:22:40|2.3581
14:22:41|2.3553
14:22:42|2.3553
14:22:43|2.3561
14:22:44|2.3599
14:22:45|2.3595
14:22:46|2.3543
14:22:47|2.3551
14:22:48|2.3551
14:22:49|2.3551
14:22:50|2.3555
14:22:51|2.354
14:22:52|2.357
14:22:53|2.3559
14:22:54|2.3586
14:22:55|2.359
14:22:56|2.3547
14:22:57|2.3547
14:22:58|2.3556
14:23:00|2.3556
14:23:01|2.3523
14:23:02|2.3523
14:23:03|2.357
14:23:03|2.357
14:23:05|2.3561
14:23:05|2.3583
14:23:06|2.3583
14:23:07|2.3583
14:23:08|2.3583
14:23:09|2.3583
14:23:10|2.3573
14:23:11|2.3544
14:23:13|2.3575
14:23:14|2.3575
14:23:15|2.3554
14:23:15|2.3554
14:23:16|2.3569
14:23:18|2.3557
14:23:19|2.3559
14:23:19|2.3578
14:23:20|2.3581
14:23:21|2.3565
14:23:23|2.357
14:23:24|2.3566
14:23:26|2.3552
14:23:27|2.3557
14:23:28|2.3571
14:23:29|2.3566
14:23:30|2.3554
14:23:31|2.3588
14:23:32|2.3555
14:23:33|2.3554
14:23:34|2.3554
14:23:35|2.3557
14:23:36|2.3557
14:23:37|2.3562
14:23:39|2.353
14:23:40|2.353
14:23:41|2.352
14:23:42|2.3555
14:23:43|2.3505
14:23:44|2.3501
14:23:45|2.345
14:23:46|2.3414
14:23:47|2.3378
14:23:47|2.3328
14:23:49|2.3422
14:23:50|2.34
14:23:51|2.3393
14:23:52|2.3425
14:23:53|2.3444
14:23:54|2.3444
14:23:55|2.3405
14:23:56|2.3395
14:23:57|2.3395
14:23:58|2.3395
14:23:59|2.3411
14:24:00|2.3428
14:24:00|2.3414
14:24:02|2.3402
14:24:03|2.3427
14:24:03|2.3436
14:24:05|2.3436
14:24:06|2.3436
14:24:07|2.3373
14:24:08|2.34
14:24:09|2.3386
14:24:10|2.3361
14:24:11|2.3387
14:24:12|2.3406
14:24:12|2.3406
14:24:14|2.3408
14:24:15|2.3399
14:24:16|2.3433
14:24:16|2.3433
14:24:18|2.3419
14:24:19|2.3399
14:24:21|2.341
14:24:22|2.3426
14:24:22|2.3419
14:24:24|2.3451
14:24:26|2.3464
14:24:26|2.3453
14:24:27|2.3463
14:24:29|2.3469
14:24:30|2.3469
14:24:31|2.3468
14:24:32|2.3468
14:24:34|2.3434
14:24:35|2.3429
14:24:35|2.344
14:24:37|2.344
14:24:38|2.3441
14:24:39|2.3459
14:24:40|2.3483
14:24:41|2.3476
14:24:42|2.3476
14:24:43|2.3469
14:24:44|2.3469
14:24:45|2.3501
14:24:46|2.3501
14:24:47|2.3501
14:24:48|2.3501
14:24:49|2.3494
14:24:50|2.3494
14:24:51|2.3502
14:24:52|2.3502
14:24:53|2.3475
14:24:54|2.3477
14:24:55|2.3487
14:24:56|2.3462
14:24:57|2.3473
14:24:58|2.3463
14:24:59|2.3459
14:25:00|2.3454
14:25:01|2.3454
14:25:02|2.3465
14:25:03|2.3461
14:25:04|2.3454
14:25:05|2.3459
14:25:06|2.3438
14:25:08|2.3479
14:25:08|2.3461
14:25:09|2.3449
14:25:10|2.3418
14:25:11|2.3425
14:25:12|2.3404
14:25:13|2.34
14:25:14|2.3403
14:25:15|2.3398
14:25:16|2.3401
14:25:17|2.3369
14:25:18|2.3369
14:25:19|2.3382
14:25:20|2.3382
14:25:21|2.3382
14:25:22|2.3324
14:25:23|2.3328
14:25:25|2.3307
14:25:27|2.3365
14:25:27|2.3341
14:25:28|2.3377
14:25:30|2.3377
14:25:31|2.3377
14:25:32|2.3377
14:25:33|2.3377
14:25:34|2.3382
14:25:35|2.3361
14:25:36|2.3364
14:25:37|2.3365
14:25:38|2.3334
14:25:39|2.3333
14:25:40|2.3349
14:25:41|2.3317
14:25:42|2.3339
14:25:43|2.3339
14:25:44|2.336
14:25:45|2.3327
14:25:46|2.3359
14:25:47|2.3359
14:25:48|2.3352
14:25:49|2.3343
14:25:50|2.3343
14:25:51|2.3343
14:25:52|2.3343
14:25:53|2.3344
14:25:55|2.3323
14:25:55|2.3332
14:25:56|2.3333
14:25:57|2.3333
14:25:58|2.3341
14:25:59|2.3321
14:26:00|2.3312
14:26:02|2.3294
14:26:03|2.3272
14:26:04|2.3278
14:26:05|2.3306
14:26:05|2.3323
14:26:07|2.3314
14:26:08|2.3312
14:26:09|2.3299
14:26:10|2.3321
14:26:11|2.3325
14:26:11|2.3348
14:26:12|2.3348
14:26:14|2.34
14:26:14|2.34
14:26:15|2.3409
14:26:17|2.341
14:26:18|2.3391
14:26:19|2.34
14:26:20|2.3386
14:26:21|2.3414
14:26:22|2.3389
14:26:23|2.3389
14:26:24|2.3373
14:26:25|2.3405
14:26:26|2.3388
14:26:28|2.3416
14:26:29|2.3414
14:26:29|2.3414
14:26:31|2.3414
14:26:32|2.3414
14:26:34|2.3432
14:26:35|2.3432
14:26:36|2.3376
14:26:37|2.3437
14:26:38|2.3414
14:26:39|2.3414
14:26:40|2.3414
14:26:41|2.3395
14:26:42|2.342
14:26:43|2.3447
14:26:44|2.3449
14:26:45|2.3431
14:26:46|2.3431
14:26:47|2.3457
14:26:48|2.3457
14:26:49|2.3457
14:26:50|2.3457
14:26:51|2.3433
14:26:52|2.3433
14:26:53|2.3433
14:26:54|2.3433
14:26:55|2.3445
14:26:57|2.3448
14:26:57|2.3448
14:26:58|2.3457
14:26:59|2.3475
14:27:00|2.3475
14:27:01|2.3489
14:27:02|2.3489
14:27:03|2.3489
14:27:04|2.348
14:27:05|2.348
14:27:06|2.3463
14:27:07|2.3461
14:27:08|2.3473
14:27:09|2.3479
14:27:10|2.3479
14:27:11|2.3488
14:27:12|2.3489
14:27:13|2.3462
14:27:14|2.3456
14:27:15|2.346
14:27:16|2.346
14:27:17|2.3496
14:27:18|2.3478
14:27:19|2.35
14:27:20|2.355
14:27:21|2.355
14:27:22|2.355
14:27:23|2.3535
14:27:24|2.3538
14:27:25|2.355
14:27:27|2.3549
14:27:29|2.3559
14:27:29|2.355
14:27:30|2.3564
14:27:32|2.3555
14:27:33|2.3555
14:27:34|2.3549
14:27:36|2.3541
14:27:36|2.3535
14:27:37|2.3546
14:27:39|2.3565
14:27:40|2.3578
14:27:41|2.3577
14:27:42|2.358
14:27:44|2.3579
14:27:44|2.3596
14:27:46|2.361
14:27:46|2.359
14:27:48|2.3567
14:27:49|2.3579
14:27:49|2.3576
14:27:51|2.3544
14:27:52|2.3578
14:27:53|2.3577
14:27:54|2.3576
14:27:55|2.3616
14:27:55|2.3616
14:27:57|2.3616
14:27:58|2.3643
14:27:58|2.3633
14:28:00|2.3633
14:28:01|2.3648
14:28:02|2.3659
14:28:03|2.3629
14:28:04|2.3622
14:28:05|2.3651
14:28:05|2.3648
14:28:07|2.3648
14:28:07|2.3665
14:28:09|2.3665
14:28:10|2.363
14:28:11|2.363
14:28:12|2.365
14:28:12|2.3637
14:28:14|2.3649
14:28:15|2.3668
14:28:16|2.3668
14:28:17|2.3675
14:28:18|2.3674
14:28:19|2.3686
14:28:19|2.372
14:28:21|2.372
14:28:22|2.372
14:28:22|2.372
14:28:24|2.3724
14:28:25|2.372
14:28:26|2.3738
14:28:27|2.3711
14:28:28|2.3739
14:28:30|2.3707
14:28:31|2.3707
14:28:32|2.3694
14:28:33|2.3699
14:28:34|2.3714
14:28:35|2.3712
14:28:36|2.3707
14:28:37|2.3744
14:28:39|2.3718
14:28:40|2.3728
14:28:41|2.3761
14:28:42|2.3761
14:28:43|2.3761
14:28:43|2.3769
14:28:45|2.3769
14:28:46|2.3754
14:28:47|2.3752
14:28:48|2.3741
14:28:50|2.3737
14:28:50|2.3709
14:28:51|2.3704
14:28:52|2.3721
14:28:53|2.3732
14:28:54|2.3731
14:28:55|2.3731
14:28:56|2.3765
14:28:57|2.3757
14:28:58|2.3754
14:28:59|2.3773
14:29:00|2.3741
14:29:01|2.3741
14:29:02|2.373
14:29:03|2.3731
14:29:04|2.372
14:29:05|2.3723
14:29:06|2.3704
14:29:07|2.3711
14:29:09|2.3675
14:29:10|2.368
14:29:10|2.3658
14:29:12|2.3654
14:29:13|2.3654
14:29:14|2.3684
14:29:14|2.3655
14:29:15|2.3656
14:29:17|2.371
14:29:18|2.3681
14:29:19|2.3718
14:29:20|2.3718
14:29:20|2.3749
14:29:22|2.3749
14:29:23|2.3749
14:29:24|2.3679
14:29:25|2.3685
14:29:26|2.3656
14:29:27|2.3616
14:29:28|2.3597
14:29:30|2.3595
14:29:31|2.3575
14:29:32|2.3569
14:29:34|2.3598
14:29:34|2.3598
14:29:36|2.3606
14:29:37|2.3606
14:29:39|2.3628
14:29:39|2.3603
14:29:40|2.3603
14:29:41|2.3641
14:29:42|2.3657
14:29:43|2.3675
14:29:44|2.3675
14:29:45|2.368
14:29:46|2.3697
14:29:47|2.3697
14:29:48|2.3697
14:29:49|2.3641
14:29:50|2.3642
14:29:52|2.3642
14:29:52|2.3647
14:29:53|2.3622
14:29:54|2.3642
14:29:55|2.3642
14:29:56|2.365
14:29:57|2.3648
14:29:59|2.3634
14:30:00|2.3634
14:30:01|2.3627
14:30:02|2.3624
14:30:03|2.3618
14:30:04|2.3626
14:30:05|2.3627
14:30:06|2.3626
14:30:07|2.3628
14:30:08|2.3654
14:30:09|2.3658
14:30:10|2.3663
14:30:11|2.3696
14:30:12|2.3685
14:30:13|2.3685
14:30:14|2.3654
14:30:15|2.3666
14:30:15|2.3666
14:30:17|2.3688
14:30:17|2.3691
14:30:19|2.3695
14:30:19|2.3695
14:30:20|2.37
14:30:22|2.372
14:30:23|2.3739
14:30:24|2.3738
14:30:25|2.3732
14:30:26|2.372
14:30:27|2.3702
14:30:28|2.375
14:30:29|2.375
14:30:31|2.3769
14:30:32|2.3774
14:30:32|2.3758
14:30:34|2.3775
14:30:34|2.3763
14:30:37|2.3734
14:30:37|2.375
14:30:38|2.3767
14:30:39|2.378
14:30:40|2.3782
14:30:42|2.3794
14:30:43|2.3787
14:30:44|2.3859
14:30:45|2.3825
14:30:46|2.383
14:30:47|2.3796
14:30:48|2.381
14:30:49|2.3801
14:30:50|2.3805
14:30:51|2.3811
14:30:52|2.3827
14:30:53|2.3826
14:30:54|2.3821
14:30:55|2.3809
14:30:56|2.3836
14:30:57|2.3893
14:30:58|2.3878
14:30:59|2.387
14:31:00|2.3898
14:31:01|2.3866
14:31:02|2.3839
14:31:03|2.3822
14:31:04|2.3844
14:31:05|2.383
14:31:06|2.3839
14:31:07|2.3878
14:31:07|2.3841
14:31:09|2.3843
14:31:09|2.3827
14:31:11|2.382
14:31:11|2.3807
14:31:13|2.3748
14:31:13|2.3732
14:31:15|2.3752
14:31:16|2.3753
14:31:17|2.3796
14:31:18|2.3796
14:31:19|2.3795
14:31:20|2.3833
14:31:20|2.3794
14:31:22|2.3803
14:31:23|2.3792
14:31:25|2.3848
14:31:25|2.3823
14:31:26|2.3831
14:31:27|2.3824
14:31:28|2.3829
14:31:29|2.3829
14:31:31|2.3859
14:31:33|2.387
14:31:34|2.3835
14:31:35|2.3868
14:31:37|2.3825
14:31:37|2.3832
14:31:38|2.3849
14:31:39|2.3811
14:31:40|2.3818
14:31:41|2.3814
14:31:42|2.3831
14:31:43|2.382
14:31:44|2.3843
14:31:46|2.383
14:31:47|2.3869
14:31:48|2.3867
14:31:49|2.3856
14:31:50|2.3856
14:31:51|2.3847
14:31:52|2.3851
14:31:53|2.3864
14:31:54|2.3807
14:31:55|2.381
14:31:56|2.3785
14:31:57|2.3785
14:31:58|2.3837
14:31:59|2.3837
14:32:00|2.3833
14:32:01|2.3845
14:32:02|2.3822
14:32:04|2.3856
14:32:04|2.3856
14:32:05|2.3835
14:32:06|2.3837
14:32:08|2.3825
14:32:08|2.3848
14:32:10|2.3831
14:32:11|2.3863
14:32:12|2.3873
14:32:13|2.3878
14:32:13|2.391
14:32:15|2.3911
14:32:16|2.3948
14:32:17|2.3931
14:32:18|2.3938
14:32:19|2.3902
14:32:21|2.3942
14:32:21|2.3942
14:32:22|2.3942
14:32:23|2.3916
14:32:24|2.3935
14:32:25|2.3905
14:32:26|2.3907
14:32:27|2.3904
14:32:28|2.3904
14:32:29|2.3896
14:32:31|2.3928
14:32:32|2.3903
14:32:34|2.3892
14:32:34|2.3908
14:32:36|2.3899
14:32:37|2.3925
14:32:38|2.3905
14:32:39|2.3904
14:32:40|2.3904
14:32:41|2.3913
14:32:42|2.3904
14:32:43|2.3913
14:32:44|2.3883
14:32:45|2.3883
14:32:46|2.3926
14:32:48|2.3924
14:32:48|2.3929
14:32:49|2.392
14:32:50|2.3914
14:32:51|2.3896
14:32:52|2.3958
14:32:53|2.3919
14:32:54|2.3919
14:32:55|2.3897
14:32:56|2.394
14:32:57|2.3923
14:32:58|2.3952
14:32:59|2.3935
14:33:00|2.3934
14:33:01|2.394
14:33:02|2.3896
14:33:03|2.3855
14:33:04|2.3873
14:33:05|2.3838
14:33:06|2.3864
14:33:07|2.3866
14:33:08|2.3838
14:33:09|2.3849
14:33:10|2.3821
14:33:11|2.3821
14:33:12|2.383
14:33:13|2.384
14:33:14|2.384
14:33:15|2.3838
14:33:16|2.3846
14:33:17|2.3871
14:33:18|2.3843
14:33:19|2.3851
14:33:20|2.3845
14:33:21|2.3846
14:33:22|2.3845
14:33:23|2.3855
14:33:24|2.3826
14:33:25|2.3814
14:33:26|2.376
14:33:27|2.3762
14:33:28|2.3825
14:33:29|2.3853
14:33:30|2.3853
14:33:31|2.3868
14:33:33|2.3879
14:33:34|2.3827
14:33:35|2.3827
14:33:36|2.3863
14:33:38|2.3828
14:33:39|2.3822
14:33:40|2.3819
14:33:41|2.3791
14:33:42|2.3845
14:33:43|2.3827
14:33:44|2.3875
14:33:45|2.3879
14:33:47|2.39
14:33:47|2.389
14:33:48|2.3856
14:33:50|2.3877
14:33:50|2.39
14:33:52|2.3918
14:33:52|2.393
14:33:54|2.393
14:33:54|2.3929
14:33:55|2.3927
14:33:56|2.3929
14:33:58|2.3888
14:33:59|2.3876
14:34:00|2.3866
14:34:00|2.3865
14:34:01|2.3858
14:34:03|2.3841
14:34:04|2.3825
14:34:05|2.3823
14:34:06|2.3834
14:34:07|2.3823
14:34:08|2.3839
14:34:09|2.3867
14:34:10|2.389
14:34:11|2.3864
14:34:12|2.3864
14:34:13|2.3874
14:34:14|2.3886
14:34:15|2.3886
14:34:16|2.3883
14:34:17|2.3886
14:34:18|2.3886
14:34:19|2.3903
14:34:20|2.3922
14:34:21|2.389
14:34:22|2.389
14:34:23|2.389
14:34:24|2.39
14:34:25|2.395
14:34:26|2.3943
14:34:27|2.3943
14:34:28|2.3947
14:34:29|2.3922
14:34:30|2.3916
14:34:31|2.3921
14:34:32|2.3922
14:34:33|2.3927
14:34:35|2.3932
14:34:36|2.3929
14:34:37|2.3907
14:34:38|2.3913
14:34:40|2.3902
14:34:40|2.3932
14:34:41|2.3941
14:34:42|2.3913
14:34:43|2.3901
14:34:44|2.3915
14:34:45|2.39
14:34:47|2.3913
14:34:47|2.3915
14:34:48|2.3923
14:34:50|2.3928
14:34:51|2.3928
14:34:52|2.3928
14:34:53|2.3928
14:34:54|2.392
14:34:55|2.3902
14:34:56|2.3926
14:34:57|2.3928
14:34:58|2.3928
14:34:59|2.3922
14:35:00|2.392
14:35:01|2.3931
14:35:02|2.3941
14:35:03|2.3938
14:35:04|2.3904
14:35:05|2.3908
14:35:06|2.39
14:35:07|2.3912
14:35:08|2.3891
14:35:10|2.3882
14:35:10|2.3872
14:35:11|2.3905
14:35:12|2.3905
14:35:13|2.3893
14:35:14|2.3895
14:35:15|2.3928
14:35:16|2.3953
14:35:17|2.3905
14:35:18|2.3896
14:35:19|2.3921
14:35:20|2.3939
14:35:21|2.3939
14:35:22|2.3951
14:35:23|2.3928
14:35:24|2.391
14:35:25|2.391
14:35:26|2.3947
14:35:27|2.3943
14:35:28|2.3924
14:35:29|2.3923
14:35:30|2.3934
14:35:31|2.3934
14:35:32|2.3934
14:35:33|2.3919
14:35:35|2.3923
14:35:36|2.3925
14:35:37|2.3904
14:35:38|2.3897
14:35:39|2.3904
14:35:40|2.3914
14:35:41|2.3915
14:35:43|2.3923
14:35:43|2.3914
14:35:44|2.3924
14:35:45|2.3918
14:35:46|2.3918
14:35:47|2.3904
14:35:48|2.3905
14:35:49|2.3905
14:35:50|2.3908
14:35:51|2.3901
14:35:52|2.3901
14:35:53|2.3853
14:35:54|2.3861
14:35:55|2.3851
14:35:57|2.3833
14:35:57|2.3856
14:35:58|2.383
14:35:59|2.3824
14:36:00|2.3824
14:36:01|2.3791
14:36:02|2.3764
14:36:03|2.3751
14:36:04|2.3769
14:36:05|2.3769
14:36:06|2.3763
14:36:07|2.377
14:36:08|2.3795
14:36:09|2.3794
14:36:10|2.3773
14:36:11|2.3781
14:36:12|2.377
14:36:13|2.377
14:36:14|2.3753
14:36:15|2.3755
14:36:16|2.3751
14:36:17|2.3756
14:36:18|2.3768
14:36:19|2.3761
14:36:20|2.3762
14:36:21|2.3748
14:36:22|2.3762
14:36:23|2.3762
14:36:24|2.3735
14:36:25|2.3722
14:36:26|2.3729
14:36:27|2.3727
14:36:29|2.3734
14:36:29|2.376
14:36:30|2.3742
14:36:31|2.3741
14:36:32|2.3738
14:36:34|2.373
14:36:35|2.3734
14:36:36|2.3712
14:36:37|2.3709
14:36:39|2.3674
14:36:39|2.368
14:36:41|2.3696
14:36:43|2.3682
14:36:43|2.369
14:36:44|2.373
14:36:45|2.3737
14:36:47|2.3704
14:36:48|2.3692
14:36:49|2.3689
14:36:50|2.3689
14:36:51|2.3688
14:36:52|2.354
14:36:53|2.3553
14:36:54|2.36
14:36:55|2.3585
14:36:56|2.3563
14:36:57|2.3571
14:36:58|2.3574
14:36:59|2.3572
14:37:00|2.3544
14:37:01|2.3539
14:37:02|2.3544
14:37:03|2.3573
14:37:04|2.3548
14:37:05|2.3552
14:37:06|2.3597
14:37:07|2.3599
14:37:08|2.36
14:37:09|2.36
14:37:10|2.36
14:37:11|2.36
14:37:12|2.36
14:37:13|2.3592
14:37:14|2.359
14:37:15|2.36
14:37:16|2.36
14:37:17|2.36
14:37:18|2.3597
14:37:19|2.3599
14:37:20|2.3566
14:37:21|2.359
14:37:22|2.3586
14:37:23|2.3575
14:37:24|2.3577
14:37:25|2.3598
14:37:26|2.3599
14:37:27|2.3591
14:37:28|2.36
14:37:29|2.3599
14:37:30|2.3599
14:37:31|2.3599
14:37:32|2.3599
14:37:33|2.3598
14:37:34|2.3599
14:37:35|2.3594
14:37:36|2.3583
14:37:38|2.3541
14:37:39|2.354
14:37:41|2.3567
14:37:42|2.3547
14:37:43|2.3563
14:37:44|2.3563
14:37:45|2.3526
14:37:46|2.3513
14:37:47|2.3527
14:37:47|2.351
14:37:48|2.3493
14:37:49|2.35
14:37:50|2.3474
14:37:52|2.3491
14:37:53|2.3492
14:37:53|2.35
14:37:55|2.3494
14:37:55|2.3507
14:37:56|2.3513
14:37:57|2.354
14:37:58|2.3529
14:37:59|2.3552
14:38:00|2.36
14:38:01|2.3581
14:38:02|2.3576
14:38:04|2.3573
14:38:05|2.3596
14:38:06|2.3599
14:38:07|2.3564
14:38:08|2.3555
14:38:09|2.3549
14:38:10|2.3549
14:38:10|2.3549
14:38:12|2.3536
14:38:13|2.3532
14:38:14|2.3529
14:38:15|2.353
14:38:17|2.3525
14:38:17|2.353
14:38:18|2.3529
14:38:19|2.352
14:38:20|2.3498
14:38:21|2.3493
14:38:22|2.3489
14:38:23|2.3471
14:38:24|2.3466
14:38:25|2.3512
14:38:26|2.3504
14:38:27|2.3494
14:38:28|2.3494
14:38:29|2.35
14:38:30|2.3511
14:38:31|2.3495
14:38:32|2.3502
14:38:33|2.3486
14:38:34|2.3492
14:38:35|2.3494
14:38:36|2.3491
14:38:38|2.3489
14:38:39|2.3501
14:38:41|2.3529
14:38:41|2.3529
14:38:43|2.3483
14:38:43|2.3487
14:38:45|2.3513
14:38:46|2.3506
14:38:47|2.3498
14:38:48|2.3473
14:38:50|2.3509
14:38:50|2.3509
14:38:51|2.3479
14:38:52|2.3479
14:38:53|2.3502
14:38:54|2.3486
14:38:55|2.3464
14:38:56|2.3484
14:38:57|2.348
14:38:58|2.3468
14:38:59|2.348
14:39:00|2.3491
14:39:01|2.3484
14:39:03|2.3463
14:39:03|2.3444
14:39:04|2.3444
14:39:06|2.3441
14:39:07|2.3435
14:39:08|2.3421
14:39:09|2.3421
14:39:10|2.3444
14:39:11|2.3454
14:39:12|2.3432
14:39:13|2.3435
14:39:14|2.3357
14:39:15|2.3329
14:39:16|2.3353
14:39:17|2.338
14:39:18|2.3382
14:39:20|2.337
14:39:20|2.3428
14:39:21|2.3399
14:39:22|2.3414
14:39:23|2.3417
14:39:25|2.3411
14:39:25|2.3411
14:39:27|2.3391
14:39:27|2.3383
14:39:29|2.3383
14:39:29|2.3405
14:39:30|2.3402
14:39:31|2.3435
14:39:32|2.342
14:39:34|2.3437
14:39:35|2.3424
14:39:35|2.3434
14:39:37|2.3389
14:39:37|2.3381
14:39:38|2.3383
14:39:39|2.3381
14:39:41|2.3408
14:39:42|2.3399
14:39:43|2.3387
14:39:44|2.3397
14:39:45|2.3422
14:39:45|2.3409
14:39:47|2.3409
14:39:47|2.3419
14:39:49|2.3415
14:39:50|2.3408
14:39:51|2.338
14:39:51|2.338
14:39:53|2.3383
14:39:54|2.3394
14:39:56|2.3403
14:39:56|2.3406
14:39:57|2.3397
14:39:58|2.3404
14:40:00|2.3396
14:40:01|2.3403
14:40:01|2.3403
14:40:02|2.3406
14:40:03|2.3404
14:40:05|2.34
14:40:05|2.34
14:40:06|2.3399
14:40:07|2.3399
14:40:09|2.3396
14:40:09|2.3409
14:40:11|2.3409
14:40:12|2.3409
14:40:12|2.3402
14:40:14|2.3387
14:40:14|2.3387
14:40:16|2.3405
14:40:17|2.343
14:40:17|2.3428
14:40:18|2.3419
14:40:19|2.3419
14:40:21|2.3394
14:40:21|2.3428
14:40:22|2.3428
14:40:23|2.34
14:40:25|2.3394
14:40:26|2.3391
14:40:27|2.3361
14:40:27|2.3363
14:40:29|2.3384
14:40:29|2.3407
14:40:30|2.3363
14:40:32|2.3396
14:40:32|2.3396
14:40:33|2.3396
14:40:34|2.3312
14:40:35|2.3323
14:40:36|2.3358
14:40:37|2.3381
14:40:38|2.3372
14:40:40|2.3403
14:40:41|2.3397
14:40:43|2.3418
14:40:44|2.3412
14:40:46|2.3469
14:40:47|2.3473
14:40:48|2.3451
14:40:50|2.3436
14:40:50|2.3402
14:40:51|2.34
14:40:52|2.3396
14:40:53|2.3396
14:40:54|2.3368
14:40:55|2.3383
14:40:56|2.3383
14:40:57|2.3368
14:40:58|2.3377
14:40:59|2.3377
14:41:00|2.3372
14:41:01|2.3369
14:41:02|2.3383
14:41:03|2.3375
14:41:04|2.3386
14:41:05|2.3382
14:41:06|2.3357
14:41:07|2.3333
14:41:08|2.335
14:41:09|2.3356
14:41:10|2.337
14:41:11|2.3347
14:41:12|2.3367
14:41:13|2.3366
14:41:14|2.3356
14:41:15|2.3339
14:41:16|2.3323
14:41:17|2.3309
14:41:18|2.331
14:41:19|2.3322
14:41:20|2.3326
14:41:21|2.3318
14:41:22|2.3314
14:41:23|2.3314
14:41:24|2.331
14:41:25|2.33
14:41:26|2.3266
14:41:27|2.3253
14:41:28|2.3245
14:41:29|2.3223
14:41:30|2.3277
14:41:31|2.329
14:41:32|2.3297
14:41:33|2.33
14:41:34|2.3318
14:41:35|2.333
14:41:36|2.3365
14:41:37|2.3359
14:41:38|2.3356
14:41:39|2.3387
14:41:41|2.3335
14:41:42|2.3336
14:41:43|2.3336
14:41:44|2.3328
14:41:46|2.3342
14:41:47|2.3345
14:41:48|2.3332
14:41:49|2.3328
14:41:50|2.3339
14:41:51|2.3333
14:41:52|2.3328
14:41:53|2.3294
14:41:55|2.3213
14:41:55|2.3212
14:41:57|2.3212
14:41:58|2.3238
14:41:59|2.3251
14:42:00|2.3179
14:42:01|2.3164
14:42:02|2.3206
14:42:03|2.3197
14:42:04|2.3172
14:42:05|2.3148
14:42:07|2.3154
14:42:07|2.3152
14:42:08|2.312
14:42:09|2.3153
14:42:11|2.3212
14:42:11|2.3206
14:42:13|2.3198
14:42:13|2.322
14:42:15|2.322
14:42:15|2.3227
14:42:17|2.3193
14:42:18|2.322
14:42:19|2.3205
14:42:20|2.3217
14:42:20|2.3217
14:42:21|2.3201
14:42:22|2.3222
14:42:24|2.3238
14:42:25|2.3235
14:42:26|2.3263
14:42:26|2.3305
14:42:28|2.3247
14:42:29|2.3247
14:42:30|2.3223
14:42:31|2.3233
14:42:32|2.3258
14:42:33|2.3247
14:42:34|2.3242
14:42:35|2.3261
14:42:36|2.3276
14:42:37|2.3276
14:42:38|2.33
14:42:39|2.3293
14:42:40|2.3261
14:42:41|2.3287
14:42:43|2.3313
14:42:44|2.332
14:42:45|2.3303
14:42:47|2.3297
14:42:48|2.3297
14:42:48|2.3337
14:42:49|2.3343
14:42:50|2.3351
14:42:52|2.3323
14:42:53|2.3365
14:42:54|2.3365
14:42:55|2.3402
14:42:56|2.3417
14:42:57|2.3403
14:42:58|2.3381
14:42:59|2.3403
14:43:00|2.3415
14:43:01|2.3411
14:43:02|2.3414
14:43:03|2.3377
14:43:04|2.3381
14:43:05|2.3403
14:43:06|2.3392
14:43:07|2.3414
14:43:08|2.3373
14:43:09|2.3374
14:43:10|2.3329
14:43:11|2.3314
14:43:12|2.3291
14:43:13|2.3349
14:43:14|2.3335
14:43:15|2.3344
14:43:16|2.3376
14:43:17|2.3376
14:43:18|2.3363
14:43:19|2.3358
14:43:20|2.3358
14:43:21|2.3358
14:43:22|2.3358
14:43:23|2.3343
14:43:24|2.3395
14:43:25|2.3363
14:43:26|2.3363
14:43:27|2.3345
14:43:28|2.3345
14:43:29|2.3364
14:43:30|2.3357
14:43:31|2.3384
14:43:32|2.3346
14:43:33|2.3361
14:43:34|2.3361
14:43:35|2.3386
14:43:36|2.3342
14:43:37|2.3333
14:43:38|2.333
14:43:39|2.3336
14:43:40|2.3379
14:43:41|2.3351
14:43:43|2.3382
14:43:44|2.3352
14:43:46|2.3369
14:43:47|2.3359
14:43:48|2.3373
14:43:49|2.3379
14:43:50|2.3396
14:43:51|2.3432
14:43:52|2.3431
14:43:54|2.3397
14:43:54|2.3386
14:43:56|2.3392
14:43:57|2.3418
14:43:58|2.3464
14:43:59|2.3464
14:44:00|2.343
14:44:01|2.3423
14:44:01|2.3423
14:44:03|2.3438
14:44:04|2.3423
14:44:05|2.3439
14:44:06|2.3401
14:44:07|2.3418
14:44:07|2.3422
14:44:09|2.3416
14:44:10|2.3436
14:44:11|2.3422
14:44:12|2.3449
14:44:13|2.3476
14:44:14|2.348
14:44:15|2.3486
14:44:16|2.3486
14:44:17|2.3489
14:44:18|2.3481
14:44:19|2.3473
14:44:20|2.3483
14:44:21|2.3483
14:44:22|2.3477
14:44:23|2.349
14:44:24|2.3481
14:44:25|2.3491
14:44:26|2.3495
14:44:27|2.3486
14:44:28|2.3487
14:44:28|2.3484
14:44:30|2.3473
14:44:31|2.346
14:44:32|2.3466
14:44:33|2.3479
14:44:34|2.3481
14:44:35|2.3476
14:44:36|2.3481
14:44:37|2.3487
14:44:38|2.3498
14:44:39|2.3489
14:44:40|2.3489
14:44:42|2.3479
14:44:42|2.3479
14:44:44|2.3483
14:44:46|2.346
14:44:47|2.3476
14:44:48|2.346
14:44:49|2.3439
14:44:50|2.346
14:44:51|2.3462
14:44:53|2.3476
14:44:54|2.3481
14:44:54|2.3481
14:44:56|2.3482
14:44:57|2.3482
14:44:58|2.3481
14:44:58|2.3478
14:45:00|2.3468
14:45:01|2.3468
14:45:02|2.3462
14:45:03|2.346
14:45:04|2.3482
14:45:04|2.344
14:45:06|2.3454
14:45:07|2.3446
14:45:08|2.3446
14:45:09|2.3449
14:45:10|2.3449
14:45:11|2.3449
14:45:12|2.3446
14:45:13|2.3453
14:45:14|2.3442
14:45:14|2.3435
14:45:16|2.3446
14:45:17|2.3467
14:45:18|2.3465
14:45:19|2.347
14:45:20|2.3452
14:45:20|2.345
14:45:22|2.3439
14:45:23|2.3439
14:45:24|2.3439
14:45:25|2.3406
14:45:27|2.3433
14:45:27|2.3423
14:45:28|2.3423
14:45:29|2.3404
14:45:30|2.3404
14:45:31|2.3405
14:45:32|2.3405
14:45:33|2.34
14:45:34|2.3403
14:45:35|2.3374
14:45:36|2.3373
14:45:37|2.3376
14:45:38|2.3376
14:45:39|2.3376
14:45:40|2.3356
14:45:41|2.3359
14:45:42|2.3399
14:45:43|2.3398
14:45:45|2.3396
14:45:47|2.3417
14:45:47|2.3435
14:45:48|2.3426
14:45:50|2.3427
14:45:51|2.3427
14:45:52|2.3433
14:45:54|2.3438
14:45:54|2.3447
14:45:55|2.3462
14:45:56|2.3477
14:45:57|2.3478
14:45:59|2.3464
14:46:00|2.3465
14:46:01|2.346
14:46:02|2.346
14:46:02|2.3422
14:46:04|2.3449
14:46:05|2.3442
14:46:06|2.3442
14:46:07|2.3439
14:46:08|2.3434
14:46:09|2.3431
14:46:11|2.3431
14:46:11|2.3431
14:46:12|2.3431
14:46:13|2.3435
14:46:15|2.3435
14:46:16|2.3435
14:46:17|2.3458
14:46:18|2.3463
14:46:19|2.3542
14:46:20|2.3568
14:46:21|2.3568
14:46:22|2.3577
14:46:23|2.3543
14:46:23|2.3534
14:46:24|2.3531
14:46:26|2.3553
14:46:27|2.3548
14:46:28|2.3564
14:46:29|2.3558
14:46:29|2.3578
14:46:31|2.358
14:46:32|2.3543
14:46:33|2.3534
14:46:33|2.3534
14:46:35|2.3541
14:46:36|2.3541
14:46:37|2.3541
14:46:38|2.354
14:46:39|2.3553
14:46:40|2.3551
14:46:41|2.3551
14:46:42|2.36
14:46:43|2.3604
14:46:44|2.3636
14:46:45|2.3614
14:46:47|2.3633
14:46:48|2.3614
14:46:49|2.3616
14:46:50|2.3616
14:46:51|2.3642
14:46:53|2.3628
14:46:53|2.3644
14:46:55|2.3654
14:46:56|2.3665
14:46:57|2.3664
14:46:58|2.3679
14:46:59|2.3668
14:47:00|2.3668
14:47:01|2.3698
14:47:02|2.3717
14:47:03|2.3717
14:47:04|2.3706
14:47:05|2.3678
14:47:06|2.3684
14:47:07|2.3694
14:47:08|2.3705
14:47:09|2.3711
14:47:10|2.3708
14:47:11|2.3706
14:47:12|2.3705
14:47:13|2.3728
14:47:14|2.3704
14:47:15|2.372
14:47:16|2.371
14:47:17|2.3702
14:47:18|2.3704
14:47:19|2.371
14:47:20|2.3726
14:47:21|2.3724
14:47:22|2.3724
14:47:23|2.3705
14:47:24|2.3716
14:47:25|2.3706
14:47:26|2.3706
14:47:27|2.37
14:47:28|2.37
14:47:29|2.3679
14:47:30|2.3694
14:47:31|2.3693
14:47:32|2.3692
14:47:33|2.3688
14:47:34|2.3695
14:47:35|2.3707
14:47:36|2.3688
14:47:37|2.3713
14:47:38|2.3711
14:47:39|2.3711
14:47:40|2.3707
14:47:41|2.3735
14:47:42|2.3735
14:47:43|2.3725
14:47:44|2.3715
14:47:45|2.3719
14:47:46|2.3699
14:47:48|2.3715
14:47:49|2.3716
14:47:50|2.3707
14:47:51|2.3704
14:47:53|2.3685
14:47:54|2.3698
14:47:55|2.3719
14:47:56|2.3719
14:47:57|2.3715
14:47:58|2.3724
14:47:59|2.3709
14:48:00|2.3706
14:48:01|2.3725
14:48:02|2.3703
14:48:03|2.375
14:48:04|2.375
14:48:05|2.3713
14:48:06|2.3744
14:48:07|2.3735
14:48:08|2.3749
14:48:09|2.3733
14:48:10|2.3729
14:48:11|2.3729
14:48:12|2.3731
14:48:14|2.3747
14:48:14|2.3747
14:48:15|2.3737
14:48:16|2.375
14:48:18|2.3755
14:48:18|2.3745
14:48:19|2.3748
14:48:20|2.3753
14:48:21|2.3754
14:48:23|2.375
14:48:23|2.375
14:48:24|2.3721
14:48:25|2.3769
14:48:26|2.3773
14:48:27|2.3761
14:48:28|2.3765
14:48:29|2.3799
14:48:30|2.378
14:48:31|2.3781
14:48:32|2.3781
14:48:33|2.3783
14:48:34|2.3782
14:48:35|2.3789
14:48:36|2.378
14:48:37|2.3798
14:48:38|2.3795
14:48:39|2.3789
14:48:40|2.3781
14:48:41|2.3786
14:48:42|2.3779
14:48:43|2.3794
14:48:44|2.3771
14:48:45|2.38
14:48:46|2.3788
14:48:48|2.38
14:48:49|2.3794
14:48:50|2.3795
14:48:51|2.3778
14:48:53|2.3787
14:48:54|2.379
14:48:55|2.379
14:48:56|2.3792
14:48:57|2.38
14:48:58|2.38
14:48:59|2.3777
14:49:01|2.3789
14:49:02|2.3796
14:49:03|2.3773
14:49:04|2.3786
14:49:05|2.3791
14:49:06|2.3786
14:49:07|2.3787
14:49:08|2.3786
14:49:09|2.3776
14:49:10|2.3785
14:49:11|2.378
14:49:12|2.3783
14:49:13|2.3784
14:49:14|2.3785
14:49:16|2.3781
14:49:16|2.3786
14:49:17|2.3782
14:49:18|2.3781
14:49:19|2.3789
14:49:20|2.3794
14:49:22|2.3788
14:49:23|2.3798
14:49:24|2.3798
14:49:25|2.3791
14:49:26|2.3791
14:49:26|2.3794
14:49:27|2.3794
14:49:28|2.3789
14:49:30|2.3793
14:49:31|2.379
14:49:31|2.3793
14:49:32|2.3769
14:49:33|2.3784
14:49:34|2.379
14:49:35|2.379
14:49:36|2.3787
14:49:37|2.3798
14:49:39|2.38
14:49:39|2.3781
14:49:40|2.3781
14:49:41|2.3784
14:49:42|2.3791
14:49:44|2.3799
14:49:45|2.378
14:49:46|2.3766
14:49:47|2.3773
14:49:47|2.3772
14:49:49|2.3781
14:49:50|2.3769
14:49:50|2.3794
14:49:52|2.3794
14:49:53|2.3788
14:49:54|2.3784
14:49:55|2.3784
14:49:56|2.379
14:49:57|2.3784
14:49:58|2.38
14:49:59|2.3786
14:50:00|2.3791
14:50:01|2.38
14:50:02|2.3797
14:50:03|2.3775
14:50:04|2.3773
14:50:04|2.3779
14:50:06|2.378
14:50:07|2.3784
14:50:08|2.3788
14:50:09|2.3788
14:50:10|2.3769
14:50:11|2.3788
14:50:12|2.3798
14:50:13|2.3788
14:50:14|2.38
14:50:15|2.3799
14:50:15|2.3812
14:50:16|2.3816
14:50:18|2.3822
14:50:19|2.3816
14:50:20|2.3807
14:50:20|2.3821
14:50:22|2.3822
14:50:23|2.3827
14:50:24|2.3822
14:50:24|2.384
14:50:25|2.3841
14:50:26|2.3825
14:50:28|2.3824
14:50:29|2.3836
14:50:29|2.3876
14:50:30|2.3868
14:50:32|2.3848
14:50:33|2.3856
14:50:34|2.3864
14:50:35|2.386
14:50:36|2.3867
14:50:37|2.3867
14:50:38|2.388
14:50:39|2.3872
14:50:40|2.3872
14:50:41|2.388
14:50:42|2.387
14:50:43|2.3878
14:50:44|2.3867
14:50:45|2.387
14:50:46|2.3876
14:50:47|2.3882
14:50:47|2.389
14:50:49|2.3884
14:50:51|2.39
14:50:51|2.39
14:50:52|2.3899
14:50:53|2.3889
14:50:54|2.389
14:50:55|2.3891
14:50:56|2.3902
14:50:57|2.3902
14:50:59|2.3899
14:51:00|2.3899
14:51:01|2.3929
14:51:02|2.3929
14:51:03|2.3891
14:51:04|2.387
14:51:05|2.3869
14:51:06|2.3875
14:51:07|2.385
14:51:08|2.385
14:51:09|2.3853
14:51:10|2.3813
14:51:11|2.38
14:51:12|2.381
14:51:13|2.3812
14:51:14|2.3768
14:51:15|2.3776
14:51:17|2.3783
14:51:17|2.3783
14:51:18|2.377
14:51:20|2.3744
14:51:21|2.3714
14:51:21|2.373
14:51:22|2.3701
14:51:23|2.3722
14:51:24|2.3744
14:51:25|2.3704
14:51:27|2.3674
14:51:27|2.3676
14:51:28|2.3677
14:51:29|2.3675
14:51:30|2.3662
14:51:31|2.3655
14:51:32|2.3694
14:51:33|2.3688
14:51:34|2.3688
14:51:35|2.3682
14:51:37|2.3697
14:51:37|2.3685
14:51:39|2.3685
14:51:39|2.3718
14:51:41|2.3689
14:51:42|2.3689
14:51:42|2.373
14:51:43|2.3726
14:51:44|2.3723
14:51:45|2.3717
14:51:46|2.3692
14:51:47|2.3705
14:51:48|2.3689
14:51:50|2.3698
14:51:52|2.3699
14:51:53|2.3719
14:51:54|2.3702
14:51:55|2.377
14:51:56|2.3732
14:51:57|2.3765
14:51:58|2.3739
14:52:00|2.3735
14:52:00|2.3795
14:52:02|2.3765
14:52:03|2.3728
14:52:04|2.3714
14:52:04|2.3689
14:52:06|2.3696
14:52:07|2.3681
14:52:08|2.3782
14:52:09|2.3785
14:52:10|2.3774
14:52:10|2.3782
14:52:11|2.3758
14:52:13|2.3756
14:52:14|2.3756
14:52:15|2.378
14:52:15|2.3777
14:52:16|2.3777
14:52:17|2.3769
14:52:18|2.3775
14:52:20|2.3767
14:52:21|2.3753
14:52:21|2.3784
14:52:23|2.3787
14:52:23|2.3787
14:52:25|2.3787
14:52:25|2.3779
14:52:27|2.3767
14:52:27|2.3748
14:52:28|2.3743
14:52:29|2.3753
14:52:30|2.375
14:52:31|2.3734
14:52:32|2.3728
14:52:34|2.3726
14:52:34|2.3717
14:52:35|2.3736
14:52:37|2.3776
14:52:37|2.3751
14:52:39|2.3774
14:52:40|2.3739
14:52:41|2.3749
14:52:42|2.3763
14:52:43|2.3756
14:52:44|2.3742
14:52:45|2.3749
14:52:46|2.3749
14:52:47|2.3752
14:52:48|2.3764
14:52:49|2.3752
14:52:50|2.3759
14:52:52|2.3759
14:52:52|2.3764
14:52:54|2.3769
14:52:55|2.3722
14:52:56|2.3722
14:52:57|2.3746
14:52:58|2.3748
14:52:59|2.3762
14:53:00|2.3758
14:53:02|2.3768
14:53:03|2.3744
14:53:04|2.3756
14:53:05|2.3731
14:53:06|2.3751
14:53:07|2.3752
14:53:08|2.3755
14:53:09|2.3765
14:53:10|2.3765
14:53:10|2.3748
14:53:12|2.3745
14:53:13|2.3738
14:53:14|2.3728
14:53:15|2.3756
14:53:16|2.3756
14:53:17|2.3756
14:53:18|2.3751
14:53:20|2.3726
14:53:20|2.3724
14:53:21|2.3709
14:53:22|2.3709
14:53:23|2.3704
14:53:24|2.3684
14:53:25|2.3658
14:53:26|2.3639
14:53:27|2.3654
14:53:28|2.3628
14:53:29|2.3561
14:53:30|2.3604
14:53:31|2.3582
14:53:32|2.3624
14:53:33|2.3605
14:53:34|2.3603
14:53:35|2.3603
14:53:36|2.3603
14:53:37|2.3569
14:53:38|2.3583
14:53:40|2.3583
14:53:41|2.3594
14:53:41|2.3579
14:53:43|2.3581
14:53:43|2.358
14:53:44|2.3592
14:53:46|2.3579
14:53:46|2.3578
14:53:47|2.3577
14:53:49|2.355
14:53:49|2.3559
14:53:50|2.3559
14:53:52|2.357
14:53:54|2.3567
14:53:54|2.3605
14:53:55|2.3624
14:53:56|2.3614
14:53:57|2.3624
14:53:58|2.3624
14:53:59|2.3652
14:54:00|2.3652
14:54:01|2.3652
14:54:02|2.3643
14:54:03|2.3626
14:54:04|2.3649
14:54:05|2.3648
14:54:06|2.364
14:54:07|2.3699
14:54:08|2.3662
14:54:09|2.3663
14:54:10|2.3677
14:54:11|2.3658
14:54:12|2.3658
14:54:13|2.3698
14:54:14|2.3689
14:54:15|2.3689
14:54:16|2.3689
14:54:17|2.3674
14:54:18|2.3713
14:54:19|2.3742
14:54:20|2.3742
14:54:21|2.3757
14:54:22|2.3744
14:54:23|2.3738
14:54:24|2.3738
14:54:25|2.3743
14:54:26|2.3718
14:54:27|2.3685
14:54:28|2.3685
14:54:29|2.3695
14:54:30|2.3672
14:54:31|2.3673
14:54:32|2.367
14:54:33|2.367
14:54:34|2.3672
14:54:35|2.3698
14:54:36|2.3674
14:54:37|2.3681
14:54:38|2.3696
14:54:39|2.3697
14:54:40|2.3685
14:54:41|2.371
14:54:42|2.3702
14:54:43|2.3713
14:54:44|2.3724
14:54:45|2.373
14:54:46|2.3703
14:54:47|2.3703
14:54:48|2.3711
14:54:49|2.3672
14:54:50|2.3653
14:54:51|2.3669
14:54:53|2.3639
14:54:55|2.3639
14:54:56|2.3619
14:54:57|2.3567
14:54:58|2.3567
14:54:59|2.359
14:55:00|2.3589
14:55:01|2.3599
14:55:02|2.3594
14:55:03|2.3594
14:55:04|2.3616
14:55:05|2.3616
14:55:06|2.362
14:55:07|2.3609
14:55:08|2.3638
14:55:09|2.3663
14:55:10|2.3688
14:55:11|2.3688
14:55:12|2.3682
14:55:13|2.3681
14:55:14|2.3661
14:55:15|2.3683
14:55:16|2.37
14:55:17|2.3736
14:55:18|2.3736
14:55:19|2.371
14:55:20|2.371
14:55:21|2.3706
14:55:22|2.3725
14:55:23|2.3697
14:55:23|2.3702
14:55:25|2.3665
14:55:26|2.365
14:55:27|2.3634
14:55:28|2.3666
14:55:29|2.3666
14:55:30|2.3691
14:55:31|2.3655
14:55:32|2.3695
14:55:33|2.3703
14:55:34|2.3691
14:55:35|2.3704
14:55:36|2.3702
14:55:37|2.3702
14:55:38|2.3736
14:55:39|2.3726
14:55:40|2.3731
14:55:41|2.3742
14:55:42|2.3742
14:55:43|2.3752
14:55:44|2.3752
14:55:45|2.3742
14:55:46|2.3755
14:55:47|2.3755
14:55:48|2.3755
14:55:49|2.3755
14:55:50|2.3752
14:55:51|2.3748
14:55:52|2.3755
14:55:53|2.3755
14:55:55|2.3746
14:55:55|2.3751
14:55:57|2.3752
14:55:58|2.3751
14:55:59|2.3754
14:56:00|2.3766
14:56:01|2.3742
14:56:02|2.3747
14:56:04|2.3751
14:56:05|2.3751
14:56:06|2.3748
14:56:06|2.3716
14:56:07|2.3735
14:56:09|2.3722
14:56:10|2.373
14:56:11|2.3747
14:56:12|2.3747
14:56:13|2.3731
14:56:14|2.3731
14:56:15|2.3736
14:56:16|2.3736
14:56:17|2.3758
14:56:18|2.3757
14:56:19|2.3757
14:56:20|2.3757
14:56:21|2.3741
14:56:22|2.3741
14:56:23|2.3758
14:56:24|2.376
14:56:25|2.3758
14:56:26|2.3747
14:56:27|2.376
14:56:28|2.3745
14:56:29|2.3748
14:56:30|2.376
14:56:31|2.376
14:56:32|2.376
14:56:33|2.375
14:56:34|2.3758
14:56:35|2.3754
14:56:36|2.3754
14:56:37|2.3754
14:56:38|2.3754
14:56:39|2.3749
14:56:40|2.3762
14:56:42|2.3776
14:56:42|2.3778
14:56:43|2.3775
14:56:44|2.3775
14:56:45|2.3775
14:56:46|2.3799
14:56:47|2.3796
14:56:48|2.3796
14:56:49|2.3796
14:56:50|2.3791
14:56:51|2.3793
14:56:52|2.3795
14:56:53|2.3795
14:56:55|2.3792
14:56:56|2.3792
14:56:57|2.3799
14:56:58|2.3803
14:56:59|2.3803
14:57:00|2.3802
14:57:01|2.381
14:57:02|2.3802
14:57:03|2.3813
14:57:05|2.3813
14:57:05|2.3803
14:57:06|2.3803
14:57:07|2.3805
14:57:09|2.382
14:57:10|2.3855
14:57:11|2.3847
14:57:12|2.3846
14:57:13|2.3866
14:57:14|2.3872
14:57:15|2.3872
14:57:15|2.3848
14:57:17|2.3892
14:57:18|2.3902
14:57:19|2.3894
14:57:20|2.3897
14:57:21|2.3897
14:57:22|2.3902
14:57:23|2.39
14:57:24|2.3938
14:57:25|2.3929
14:57:26|2.394
14:57:27|2.394
14:57:27|2.3937
14:57:29|2.3934
14:57:30|2.3934
14:57:30|2.3949
14:57:32|2.3949
14:57:33|2.3941
14:57:34|2.397
14:57:35|2.3945
14:57:36|2.3951
14:57:37|2.394
14:57:38|2.3941
14:57:39|2.3949
14:57:40|2.3925
14:57:41|2.3909
14:57:42|2.3907
14:57:43|2.3903
14:57:44|2.3903
14:57:45|2.3891
14:57:46|2.3889
14:57:47|2.3868
14:57:48|2.3913
14:57:48|2.3913
14:57:50|2.3913
14:57:51|2.3909
14:57:51|2.3901
14:57:53|2.3919
14:57:53|2.3932
14:57:54|2.3927
14:57:56|2.395
14:57:57|2.3918
14:57:59|2.3929
14:58:00|2.3972
14:58:01|2.4033
14:58:02|2.4059
14:58:03|2.4001
14:58:04|2.3977
14:58:05|2.4045
14:58:06|2.4058
14:58:07|2.4071
14:58:08|2.4046
14:58:09|2.4032
14:58:10|2.4019
14:58:11|2.4069
14:58:12|2.4057
14:58:13|2.4039
14:58:15|2.4051
14:58:15|2.4057
14:58:16|2.4014
14:58:18|2.4008
14:58:19|2.4017
14:58:20|2.4023
14:58:20|2.4026
14:58:22|2.4026
14:58:23|2.4026
14:58:23|2.4035
14:58:24|2.4074
14:58:26|2.405
14:58:27|2.4072
14:58:28|2.4093
14:58:28|2.4066
14:58:30|2.4067
14:58:31|2.4079
14:58:32|2.4094
14:58:32|2.4089
14:58:33|2.4079
14:58:35|2.4098
14:58:36|2.4098
14:58:37|2.4124
14:58:38|2.4153
14:58:39|2.4188
14:58:39|2.4155
14:58:40|2.4155
14:58:41|2.4155
14:58:43|2.4174
14:58:43|2.4103
14:58:45|2.4138
14:58:46|2.416
14:58:47|2.4143
14:58:48|2.4144
14:58:48|2.4131
14:58:50|2.4141
14:58:50|2.4141
14:58:51|2.4119
14:58:53|2.4102
14:58:54|2.4058
14:58:55|2.4037
14:58:56|2.4033
14:58:58|2.4036
14:58:59|2.4025
14:59:00|2.4016
14:59:01|2.4089
14:59:02|2.4042
14:59:03|2.4039
14:59:05|2.4046
14:59:05|2.4036
14:59:06|2.4048
14:59:07|2.4036
14:59:08|2.406
14:59:09|2.4063
14:59:10|2.4038
14:59:12|2.4043
14:59:13|2.4037
14:59:14|2.404
14:59:15|2.4037
14:59:16|2.4043
14:59:16|2.4051
14:59:18|2.4044
14:59:19|2.4036
14:59:19|2.4046
14:59:21|2.4048
14:59:22|2.4064
14:59:23|2.4054
14:59:23|2.4037
14:59:25|2.4033
14:59:26|2.4032
14:59:27|2.4032
14:59:28|2.403
14:59:29|2.4022
14:59:30|2.4029
14:59:32|2.403
14:59:32|2.4016
14:59:33|2.4036
14:59:34|2.4036
14:59:35|2.4017
14:59:36|2.4045
14:59:37|2.4036
14:59:38|2.4036
14:59:39|2.4033
14:59:40|2.4037
14:59:41|2.406
14:59:42|2.403
14:59:43|2.403
14:59:44|2.4021
14:59:45|2.4031
14:59:46|2.4031
14:59:47|2.4043
14:59:49|2.403
14:59:49|2.4027
14:59:50|2.4027
14:59:51|2.4015
14:59:52|2.4013
14:59:54|2.4013
14:59:55|2.4015
14:59:55|2.4015
14:59:56|2.4015
14:59:58|2.4015
14:59:58|2.4034
15:00:01|2.4014
15:00:01|2.4023
15:00:02|2.4016
15:00:03|2.4038
15:00:04|2.4001
15:00:05|2.4002
15:00:06|2.4031
15:00:07|2.4023
15:00:09|2.4024
15:00:10|2.4035
15:00:10|2.402
15:00:12|2.4026
15:00:13|2.4028
15:00:14|2.4042
15:00:15|2.404
15:00:16|2.4033
15:00:18|2.405
15:00:18|2.4063
15:00:19|2.4021
15:00:20|2.4037
15:00:21|2.4049
15:00:23|2.4051
15:00:23|2.4053
15:00:25|2.4048
15:00:26|2.4038
15:00:27|2.4079
15:00:28|2.4099
15:00:29|2.4117
15:00:30|2.4164
15:00:31|2.4167
15:00:32|2.4153
15:00:33|2.4196
15:00:34|2.4199
15:00:35|2.4168
15:00:36|2.4181
15:00:37|2.4216
15:00:38|2.4202
15:00:39|2.4273
15:00:40|2.4243
15:00:41|2.421
15:00:42|2.4203
15:00:43|2.4172
15:00:44|2.4189
15:00:45|2.4102
15:00:46|2.412
15:00:47|2.412
15:00:48|2.413
15:00:49|2.4121
15:00:50|2.4132
15:00:51|2.4154
15:00:52|2.4135
15:00:53|2.4124
15:00:54|2.4124
15:00:55|2.4125
15:00:56|2.41
15:00:57|2.4116
15:00:58|2.412
15:01:00|2.4151
15:01:00|2.415
15:01:02|2.4162
15:01:03|2.4162
15:01:04|2.4161
15:01:05|2.415
15:01:07|2.4143
15:01:08|2.4124
15:01:09|2.4114
15:01:10|2.4115
15:01:11|2.4116
15:01:12|2.4112
15:01:13|2.4107
15:01:13|2.4057
15:01:15|2.4057
15:01:15|2.4035
15:01:16|2.403
15:01:17|2.4031
15:01:18|2.4033
15:01:19|2.4033
15:01:21|2.402
15:01:22|2.402
15:01:22|2.4
15:01:23|2.4001
15:01:25|2.3969
15:01:25|2.3986
15:01:27|2.3994
15:01:28|2.3994
15:01:29|2.3992
15:01:29|2.3988
15:01:30|2.3997
15:01:31|2.3995
15:01:33|2.3951
15:01:34|2.3973
15:01:35|2.3986
15:01:36|2.398
15:01:37|2.3976
15:01:37|2.398
15:01:38|2.398
15:01:40|2.3952
15:01:40|2.3965
15:01:41|2.3979
15:01:42|2.3979
15:01:43|2.395
15:01:44|2.395
15:01:46|2.3949
15:01:47|2.3958
15:01:47|2.3958
15:01:48|2.3962
15:01:49|2.395
15:01:51|2.3931
15:01:52|2.3984
15:01:53|2.3925
15:01:54|2.3948
15:01:55|2.3959
15:01:56|2.3948
15:01:57|2.3943
15:01:58|2.3926
15:01:59|2.39
15:02:01|2.3854
15:02:02|2.3854
15:02:03|2.3842
15:02:04|2.386
15:02:05|2.3835
15:02:07|2.3819
15:02:07|2.3819
15:02:08|2.3847
15:02:09|2.3864
15:02:10|2.3857
15:02:11|2.3839
15:02:12|2.3818
15:02:14|2.3791
15:02:14|2.3811
15:02:16|2.3802
15:02:18|2.3776
15:02:18|2.3761
15:02:19|2.3761
15:02:20|2.379
15:02:21|2.3775
15:02:22|2.3775
15:02:23|2.3761
15:02:24|2.3775
15:02:25|2.3775
15:02:26|2.3775
15:02:27|2.377
15:02:28|2.3793
15:02:29|2.3819
15:02:30|2.3866
15:02:31|2.3899
15:02:32|2.389
15:02:33|2.3875
15:02:34|2.3875
15:02:35|2.3863
15:02:36|2.3863
15:02:37|2.3859
15:02:38|2.3889
15:02:39|2.3879
15:02:40|2.3872
15:02:41|2.3882
15:02:42|2.3883
15:02:43|2.3894
15:02:44|2.3872
15:02:45|2.3897
15:02:46|2.3897
15:02:47|2.3908
15:02:48|2.3895
15:02:49|2.3908
15:02:50|2.3898
15:02:51|2.3878
15:02:52|2.388
15:02:53|2.3878
15:02:54|2.3872
15:02:55|2.3862
15:02:56|2.3832
15:02:57|2.3888
15:02:58|2.3888
15:02:59|2.387
15:03:01|2.39
15:03:01|2.3888
15:03:03|2.392
15:03:04|2.39
15:03:05|2.3904
15:03:06|2.3888
15:03:07|2.3888
15:03:08|2.3857
15:03:09|2.3859
15:03:10|2.3859
15:03:11|2.3877
15:03:12|2.3858
15:03:13|2.3867
15:03:14|2.3877
15:03:15|2.3871
15:03:16|2.3871
15:03:17|2.3863
15:03:18|2.3852
15:03:19|2.3881
15:03:21|2.3857
15:03:21|2.3875
15:03:22|2.3857
15:03:23|2.385
15:03:25|2.3877
15:03:25|2.3862
15:03:26|2.3859
15:03:28|2.3862
15:03:28|2.386
15:03:29|2.386
15:03:30|2.3856
15:03:31|2.3856
15:03:32|2.3832
15:03:34|2.3862
15:03:34|2.3864
15:03:35|2.3849
15:03:37|2.3842
15:03:37|2.3842
15:03:39|2.3866
15:03:39|2.3859
15:03:40|2.3849
15:03:41|2.3849
15:03:43|2.3855
15:03:43|2.3849
15:03:44|2.3851
15:03:45|2.3839
15:03:46|2.3821
15:03:48|2.3823
15:03:48|2.3801
15:03:49|2.38
15:03:50|2.3792
15:03:51|2.3778
15:03:52|2.3775
15:03:53|2.3762
15:03:54|2.3762
15:03:56|2.3752
15:03:56|2.3769
15:03:57|2.3769
15:03:58|2.3761
15:03:59|2.3757
15:04:00|2.3782
15:04:02|2.3771
15:04:04|2.38
15:04:05|2.3801
15:04:06|2.3817
15:04:06|2.3784
15:04:08|2.3784
15:04:08|2.381
15:04:09|2.3784
15:04:10|2.379
15:04:11|2.38
15:04:13|2.38
15:04:14|2.3832
15:04:15|2.3832
15:04:16|2.3812
15:04:16|2.383
15:04:17|2.3816
15:04:19|2.3819
15:04:19|2.382
15:04:21|2.382
15:04:21|2.3827
15:04:22|2.3829
15:04:24|2.3829
15:04:24|2.3828
15:04:25|2.3825
15:04:27|2.3826
15:04:28|2.3824
15:04:28|2.3824
15:04:30|2.3824
15:04:31|2.383
15:04:31|2.3857
15:04:32|2.3919
15:04:33|2.3935
15:04:34|2.3938
15:04:35|2.394
15:04:37|2.3925
15:04:38|2.3885
15:04:38|2.3884
15:04:40|2.3884
15:04:41|2.3882
15:04:42|2.3847
15:04:43|2.3847
15:04:44|2.3836
15:04:44|2.3834
15:04:45|2.3847
15:04:46|2.3906
15:04:47|2.3881
15:04:49|2.3881
15:04:49|2.3876
15:04:50|2.39
15:04:51|2.39
15:04:52|2.3914
15:04:53|2.3877
15:04:55|2.3903
15:04:56|2.3927
15:04:56|2.3898
15:04:57|2.3915
15:04:58|2.3908
15:04:59|2.3876
15:05:00|2.3888
15:05:01|2.3854
15:05:03|2.3852
15:05:04|2.3851
15:05:06|2.3835
15:05:06|2.386
15:05:07|2.386
15:05:09|2.387
15:05:09|2.3834
15:05:11|2.3825
15:05:12|2.3825
15:05:13|2.3825
15:05:14|2.3818
15:05:15|2.3825
15:05:16|2.3833
15:05:17|2.3818
15:05:18|2.3818
15:05:19|2.3824
15:05:20|2.382
15:05:21|2.38
15:05:23|2.3801
15:05:23|2.38
15:05:25|2.3784
15:05:26|2.379
15:05:27|2.3782
15:05:28|2.3781
15:05:29|2.3784
15:05:30|2.3822
15:05:31|2.3823
15:05:33|2.383
15:05:34|2.3831
15:05:35|2.3812
15:05:35|2.3833
15:05:37|2.3814
15:05:37|2.379
15:05:39|2.3794
15:05:40|2.3795
15:05:41|2.3784
15:05:42|2.3792
15:05:43|2.3787
15:05:44|2.3789
15:05:46|2.378
15:05:46|2.378
15:05:47|2.378
15:05:48|2.378
15:05:49|2.378
15:05:50|2.3783
15:05:51|2.378
15:05:52|2.378
15:05:53|2.3828
15:05:54|2.3784
15:05:55|2.3792
15:05:56|2.3785
15:05:57|2.38
15:05:58|2.379
15:05:59|2.3784
15:06:00|2.378
15:06:01|2.3769
15:06:02|2.3763
15:06:04|2.3767
15:06:04|2.3773
15:06:06|2.3771
15:06:07|2.3773
15:06:08|2.3759
15:06:09|2.377
15:06:10|2.3759
15:06:11|2.3754
15:06:12|2.3779
15:06:13|2.3753
15:06:14|2.3752
15:06:15|2.3759
15:06:16|2.375
15:06:17|2.375
15:06:18|2.3749
15:06:19|2.3744
15:06:20|2.3744
15:06:21|2.3742
15:06:21|2.3734
15:06:24|2.3736
15:06:24|2.375
15:06:25|2.375
15:06:26|2.3783
15:06:27|2.3783
15:06:28|2.3749
15:06:29|2.3749
15:06:30|2.3749
15:06:31|2.3765
15:06:32|2.3789
15:06:33|2.3804
15:06:34|2.3776
15:06:35|2.3783
15:06:36|2.3833
15:06:37|2.3842
15:06:38|2.3827
15:06:39|2.3786
15:06:40|2.3787
15:06:41|2.3784
15:06:42|2.3799
15:06:43|2.3777
15:06:44|2.378
15:06:45|2.3777
15:06:46|2.3774
15:06:47|2.3796
15:06:48|2.3798
15:06:49|2.3796
15:06:50|2.3802
15:06:51|2.3802
15:06:52|2.3802
15:06:53|2.3794
15:06:54|2.3796
15:06:55|2.3796
15:06:56|2.3796
15:06:57|2.3802
15:06:58|2.3802
15:06:59|2.3808
15:07:00|2.3826
15:07:01|2.3809
15:07:02|2.3824
15:07:03|2.3783
15:07:05|2.3822
15:07:07|2.378
15:07:08|2.3792
15:07:10|2.3789
15:07:11|2.3801
15:07:12|2.3801
15:07:13|2.381
15:07:15|2.38
15:07:15|2.38
15:07:17|2.3787
15:07:17|2.3789
15:07:19|2.3789
15:07:20|2.3787
15:07:21|2.379
15:07:22|2.3782
15:07:23|2.3782
15:07:24|2.3792
15:07:24|2.3792
15:07:26|2.3792
15:07:26|2.3803
15:07:27|2.3801
15:07:29|2.3801
15:07:30|2.378
15:07:31|2.379
15:07:32|2.3796
15:07:33|2.3797
15:07:34|2.381
15:07:35|2.3795
15:07:36|2.3799
15:07:37|2.3788
15:07:38|2.38
15:07:38|2.3799
15:07:40|2.3799
15:07:40|2.3816
15:07:42|2.3816
15:07:43|2.3816
15:07:44|2.3844
15:07:45|2.3842
15:07:46|2.3847
15:07:47|2.3865
15:07:48|2.3866
15:07:48|2.3859
15:07:50|2.3869
15:07:51|2.3869
15:07:52|2.387
15:07:53|2.387
15:07:53|2.389
15:07:55|2.3904
15:07:56|2.3904
15:07:57|2.3898
15:07:58|2.3895
15:07:59|2.3883
15:08:00|2.3877
15:08:01|2.3877
15:08:02|2.3859
15:08:03|2.3877
15:08:04|2.3877
15:08:04|2.3872
15:08:06|2.3848
15:08:08|2.3824
15:08:09|2.3838
15:08:10|2.3839
15:08:10|2.3834
15:08:12|2.3828
15:08:13|2.3824
15:08:15|2.3796
15:08:15|2.3796
15:08:16|2.3809
15:08:17|2.3815
15:08:18|2.3812
15:08:19|2.3826
15:08:20|2.3815
15:08:21|2.3805
15:08:22|2.3814
15:08:23|2.3819
15:08:24|2.3824
15:08:25|2.3824
15:08:26|2.3824
15:08:27|2.3816
15:08:28|2.3816
15:08:29|2.3816
15:08:30|2.3804
15:08:32|2.3809
15:08:32|2.381
15:08:33|2.3809
15:08:35|2.3807
15:08:36|2.382
15:08:37|2.3817
15:08:37|2.3804
15:08:39|2.3815
15:08:40|2.3813
15:08:40|2.3813
15:08:42|2.3812
15:08:43|2.381
15:08:43|2.3815
15:08:45|2.38
15:08:46|2.3796
15:08:47|2.3796
15:08:48|2.3776
15:08:49|2.3775
15:08:50|2.3775
15:08:50|2.3775
15:08:52|2.3775
15:08:53|2.376
15:08:54|2.376
15:08:55|2.376
15:08:56|2.376
15:08:57|2.376
15:08:58|2.375
15:08:59|2.3713
15:09:00|2.376
15:09:01|2.3722
15:09:02|2.3775
15:09:02|2.3794
15:09:04|2.3739
15:09:05|2.3739
15:09:06|2.3747
15:09:08|2.3736
15:09:09|2.3736
15:09:10|2.3736
15:09:11|2.3716
15:09:12|2.3706
15:09:13|2.37
15:09:14|2.3661
15:09:15|2.3619
15:09:17|2.3619
15:09:18|2.3619
15:09:18|2.3673
15:09:20|2.3654
15:09:21|2.3667
15:09:22|2.3668
15:09:23|2.3653
15:09:23|2.3647
15:09:25|2.3647
15:09:26|2.3648
15:09:27|2.3648
15:09:28|2.3601
15:09:29|2.356
15:09:30|2.3602
15:09:30|2.3576
15:09:32|2.3594
15:09:32|2.3625
15:09:34|2.36
15:09:34|2.3604
15:09:35|2.3631
15:09:36|2.3636
15:09:37|2.3605
15:09:38|2.3606
15:09:40|2.3629
15:09:41|2.364
15:09:41|2.3631
15:09:42|2.3594
15:09:44|2.3577
15:09:44|2.3555
15:09:46|2.3566
15:09:46|2.3565
15:09:48|2.3555
15:09:48|2.3511
15:09:49|2.35
15:09:50|2.352
15:09:52|2.3549
15:09:52|2.3552
15:09:54|2.3503
15:09:54|2.352
15:09:56|2.352
15:09:56|2.3549
15:09:57|2.3545
15:09:58|2.3545
15:09:59|2.3545
15:10:00|2.3552
15:10:01|2.3545
15:10:02|2.3538
15:10:03|2.3578
15:10:04|2.3559
15:10:06|2.3559
15:10:06|2.3575
15:10:08|2.36
15:10:10|2.356
15:10:10|2.3586
15:10:11|2.3544
15:10:12|2.3544
15:10:14|2.3588
15:10:15|2.3614
15:10:16|2.3614
15:10:17|2.3623
15:10:18|2.3624
15:10:19|2.361
15:10:20|2.3637
15:10:21|2.3611
15:10:22|2.3611
15:10:23|2.361
15:10:24|2.3611
15:10:25|2.3652
15:10:26|2.3651
15:10:27|2.3651
15:10:28|2.3657
15:10:29|2.3661
15:10:30|2.3661
15:10:31|2.3662
15:10:32|2.3678
15:10:33|2.3648
15:10:34|2.3639
15:10:35|2.3639
15:10:36|2.3623
15:10:37|2.3628
15:10:38|2.3595
15:10:40|2.3626
15:10:40|2.3589
15:10:41|2.3597
15:10:43|2.3597
15:10:43|2.359
15:10:44|2.3619
15:10:46|2.3622
15:10:46|2.3599
15:10:47|2.3634
15:10:48|2.3624
15:10:50|2.3624
15:10:51|2.3619
15:10:51|2.3636
15:10:52|2.3636
15:10:53|2.3613
15:10:54|2.362
15:10:55|2.362
15:10:56|2.362
15:10:58|2.3644
15:10:58|2.3652
15:10:59|2.3652
15:11:01|2.3652
15:11:01|2.3657
15:11:02|2.3657
15:11:03|2.3621
15:11:04|2.3625
15:11:06|2.3626
15:11:06|2.3645
15:11:07|2.3625
15:11:08|2.3625
15:11:10|2.3637
15:11:12|2.3614
15:11:13|2.362
15:11:14|2.362
15:11:15|2.362
15:11:16|2.3608
15:11:17|2.36
15:11:18|2.3615
15:11:19|2.3591
15:11:20|2.3601
15:11:21|2.3598
15:11:22|2.3596
15:11:23|2.3589
15:11:24|2.3609
15:11:25|2.3609
15:11:26|2.3609
15:11:27|2.36
15:11:28|2.3587
15:11:30|2.3592
15:11:31|2.3592
15:11:31|2.3587
15:11:32|2.3593
15:11:34|2.3593
15:11:35|2.3593
15:11:36|2.3597
15:11:37|2.3593
15:11:37|2.3598
15:11:39|2.3634
15:11:40|2.3616
15:11:40|2.3638
15:11:41|2.3665
15:11:43|2.3669
15:11:43|2.3664
15:11:44|2.366
15:11:45|2.3664
15:11:47|2.365
15:11:47|2.3652
15:11:49|2.3653
15:11:50|2.3656
15:11:50|2.3625
15:11:52|2.3625
15:11:52|2.3625
15:11:53|2.366
15:11:54|2.3645
15:11:55|2.3651
15:11:57|2.364
15:11:58|2.3638
15:11:59|2.3638
15:12:00|2.3638
15:12:01|2.3638
15:12:02|2.361
15:12:03|2.3641
15:12:04|2.3648
15:12:05|2.3648
15:12:06|2.3587
15:12:07|2.3587
15:12:08|2.359
15:12:09|2.3583
15:12:11|2.3588
15:12:12|2.3604
15:12:14|2.3604
15:12:15|2.3604
15:12:17|2.3613
15:12:18|2.3616
15:12:19|2.3616
15:12:20|2.3613
15:12:21|2.3613
15:12:22|2.3616
15:12:23|2.359
15:12:24|2.3601
15:12:25|2.3596
15:12:26|2.361
15:12:27|2.361
15:12:28|2.361
15:12:29|2.3597
15:12:30|2.3597
15:12:32|2.3589
15:12:32|2.3589
15:12:33|2.3589
15:12:34|2.3589
15:12:35|2.3598
15:12:36|2.3598
15:12:37|2.3599
15:12:38|2.3608
15:12:39|2.3598
15:12:40|2.3603
15:12:41|2.3601
15:12:42|2.3589
15:12:43|2.3589
15:12:44|2.3589
15:12:45|2.3589
15:12:46|2.359
15:12:47|2.3589
15:12:48|2.36
15:12:49|2.3589
15:12:50|2.3589
15:12:51|2.3589
15:12:52|2.3584
15:12:53|2.3607
15:12:54|2.3608
15:12:55|2.3609
15:12:56|2.3615
15:12:57|2.3608
15:12:58|2.36
15:12:59|2.3612
15:13:00|2.3612
15:13:01|2.3607
15:13:02|2.3607
15:13:03|2.3606
15:13:04|2.3609
15:13:05|2.3581
15:13:06|2.3584
15:13:07|2.3595
15:13:08|2.3587
15:13:09|2.3616
15:13:11|2.3616
15:13:12|2.36
15:13:13|2.36
15:13:14|2.36
15:13:15|2.3586
15:13:17|2.3578
15:13:17|2.3596
15:13:18|2.3579
15:13:19|2.3598
15:13:20|2.36
15:13:21|2.36
15:13:22|2.36
15:13:23|2.36
15:13:24|2.3596
15:13:25|2.3604
15:13:26|2.363
15:13:27|2.3639
15:13:28|2.3603
15:13:29|2.3608
15:13:30|2.3608
15:13:31|2.3608
15:13:32|2.3607
15:13:33|2.3603
15:13:34|2.3603
15:13:35|2.3591
15:13:36|2.36
15:13:37|2.3569
15:13:38|2.3558
15:13:39|2.3547
15:13:40|2.3557
15:13:41|2.3547
15:13:42|2.3528
15:13:43|2.3543
15:13:44|2.3549
15:13:45|2.3527
15:13:46|2.3503
15:13:47|2.3478
15:13:48|2.3471
15:13:49|2.3451
15:13:50|2.3451
15:13:51|2.3509
15:13:52|2.352
15:13:53|2.3499
15:13:54|2.3498
15:13:55|2.3477
15:13:56|2.3472
15:13:57|2.3472
15:13:58|2.3474
15:13:59|2.3491
15:14:00|2.3515
15:14:01|2.3505
15:14:02|2.3517
15:14:03|2.3487
15:14:04|2.3497
15:14:05|2.3497
15:14:06|2.3496
15:14:07|2.3489
15:14:08|2.3501
15:14:09|2.3497
15:14:10|2.3497
15:14:12|2.3507
15:14:14|2.3509
15:14:15|2.3549
15:14:16|2.3559
15:14:16|2.3559
15:14:18|2.359
15:14:18|2.359
15:14:20|2.3597
15:14:21|2.3599
15:14:22|2.3561
15:14:23|2.3556
15:14:24|2.3497
15:14:25|2.3545
15:14:26|2.357
15:14:27|2.358
15:14:28|2.358
15:14:29|2.3565
15:14:30|2.358
15:14:31|2.3575
15:14:32|2.3575
15:14:33|2.3544
15:14:34|2.3544
15:14:35|2.3515
15:14:36|2.3513
15:14:37|2.3516
15:14:38|2.3517
15:14:39|2.3539
15:14:40|2.3527
15:14:41|2.355
15:14:42|2.3547
15:14:43|2.3574
15:14:44|2.3553
15:14:45|2.3538
15:14:46|2.3552
15:14:47|2.3556
15:14:48|2.3559
15:14:49|2.3541
15:14:50|2.355
15:14:51|2.355
15:14:52|2.3563
15:14:53|2.3591
15:14:54|2.3591
15:14:55|2.3591
15:14:56|2.3591
15:14:57|2.36
15:14:58|2.36
15:14:59|2.3591
15:15:00|2.3593
15:15:01|2.3592
15:15:02|2.3592
15:15:03|2.3584
15:15:04|2.3584
15:15:05|2.3566
15:15:06|2.3574
15:15:07|2.3585
15:15:08|2.3585
15:15:09|2.3592
15:15:10|2.3583
15:15:12|2.3572
15:15:13|2.3568
15:15:15|2.3564
15:15:15|2.3545
15:15:17|2.3562
15:15:19|2.3626
15:15:20|2.3632
15:15:21|2.3632
15:15:21|2.3623
15:15:23|2.3623
15:15:23|2.361
15:15:25|2.361
15:15:26|2.3614
15:15:26|2.363
15:15:27|2.3621
15:15:28|2.361
15:15:29|2.3623
15:15:31|2.3631
15:15:32|2.3608
15:15:33|2.3613
15:15:34|2.3613
15:15:35|2.3617
15:15:36|2.3626
15:15:37|2.3617
15:15:38|2.3622
15:15:39|2.3622
15:15:40|2.3632
15:15:41|2.3621
15:15:42|2.3634
15:15:43|2.3571
15:15:44|2.3571
15:15:45|2.3613
15:15:46|2.361
15:15:47|2.3634
15:15:48|2.364
15:15:49|2.3661
15:15:50|2.367
15:15:51|2.3665
15:15:52|2.3664
15:15:53|2.3653
15:15:54|2.366
15:15:55|2.3659
15:15:56|2.3653
15:15:57|2.3666
15:15:58|2.366
15:15:59|2.3673
15:16:00|2.3658
15:16:01|2.3645
15:16:02|2.3639
15:16:03|2.3623
15:16:04|2.3634
15:16:05|2.3636
15:16:06|2.3659
15:16:07|2.3677
15:16:08|2.3654
15:16:09|2.3676
15:16:10|2.3665
15:16:11|2.3671
15:16:12|2.3662
15:16:13|2.3665
15:16:15|2.3667
15:16:16|2.3667
15:16:17|2.3681
15:16:18|2.3667
15:16:19|2.3681
15:16:20|2.3674
15:16:21|2.3664
15:16:22|2.3661
15:16:23|2.37
15:16:24|2.3703
15:16:26|2.3715
15:16:26|2.3715
15:16:27|2.3704
15:16:28|2.3704
15:16:29|2.3704
15:16:30|2.37
15:16:31|2.3694
15:16:32|2.3682
15:16:33|2.3693
15:16:34|2.37
15:16:35|2.37
15:16:36|2.3713
15:16:37|2.37
15:16:38|2.371
15:16:39|2.3688
15:16:40|2.3697
15:16:41|2.3716
15:16:42|2.3714
15:16:43|2.3711
15:16:44|2.3722
15:16:45|2.3714
15:16:46|2.373
15:16:47|2.373
15:16:48|2.3739
15:16:49|2.3739
15:16:50|2.3743
15:16:51|2.3741
15:16:52|2.3744
15:16:53|2.373
15:16:54|2.3731
15:16:56|2.3731
15:16:57|2.3731
15:16:58|2.3731
15:16:59|2.3731
15:17:00|2.3731
15:17:01|2.3726
15:17:02|2.373
15:17:02|2.373
15:17:04|2.3719
15:17:05|2.3706
15:17:06|2.3671
15:17:07|2.3659
15:17:08|2.3655
15:17:09|2.36
15:17:10|2.3583
15:17:11|2.3572
15:17:12|2.3606
15:17:13|2.3653
15:17:13|2.3653
15:17:15|2.3653
15:17:17|2.3638
15:17:17|2.3638
15:17:19|2.3633
15:17:20|2.3633
15:17:21|2.3632
15:17:23|2.3594
15:17:23|2.3537
15:17:24|2.3531
15:17:25|2.35
15:17:26|2.3549
15:17:27|2.3544
15:17:28|2.3558
15:17:29|2.3543
15:17:30|2.353
15:17:31|2.3529
15:17:32|2.3529
15:17:33|2.353
15:17:34|2.353
15:17:36|2.3528
15:17:37|2.35
15:17:38|2.3501
15:17:39|2.35
15:17:40|2.3492
15:17:40|2.3475
15:17:42|2.3463
15:17:42|2.3459
15:17:44|2.345
15:17:45|2.345
15:17:46|2.3442
15:17:47|2.3493
15:17:48|2.3518
15:17:49|2.351
15:17:50|2.3547
15:17:51|2.3543
15:17:52|2.3546
15:17:53|2.3517
15:17:54|2.3517
15:17:55|2.3517
15:17:56|2.3517
15:17:57|2.3517
15:17:58|2.3483
15:17:59|2.3524
15:18:00|2.3524
15:18:01|2.3484
15:18:02|2.3484
15:18:03|2.3505
15:18:04|2.3487
15:18:05|2.3487
15:18:06|2.3487
15:18:07|2.3487
15:18:08|2.3488
15:18:10|2.3493
15:18:10|2.3493
15:18:11|2.3488
15:18:12|2.3488
15:18:14|2.3442
15:18:14|2.3444
15:18:16|2.3442
15:18:18|2.3463
15:18:19|2.3461
15:18:20|2.3441
15:18:21|2.3433
15:18:22|2.3433
15:18:23|2.3441
15:18:24|2.3442
15:18:25|2.3442
15:18:26|2.3435
15:18:27|2.3441
15:18:28|2.3445
15:18:29|2.3442
15:18:30|2.3442
15:18:31|2.3442
15:18:32|2.3442
15:18:33|2.3442
15:18:34|2.3457
15:18:35|2.3424
15:18:36|2.3434
15:18:37|2.3444
15:18:38|2.3444
15:18:39|2.3444
15:18:41|2.3434
15:18:41|2.3403
15:18:42|2.3421
15:18:43|2.3421
15:18:44|2.3434
15:18:45|2.3459
15:18:46|2.3459
15:18:48|2.351
15:18:49|2.3475
15:18:50|2.3485
15:18:50|2.3501
15:18:52|2.348
15:18:53|2.3469
15:18:54|2.3464
15:18:55|2.3464
15:18:56|2.345
15:18:57|2.345
15:18:58|2.3453
15:18:58|2.346
15:18:59|2.3464
15:19:01|2.3447
15:19:02|2.3447
15:19:03|2.3452
15:19:04|2.3442
15:19:05|2.3434
15:19:06|2.3433
15:19:07|2.3453
15:19:08|2.3447
15:19:09|2.3447
15:19:09|2.3447
15:19:11|2.3432
15:19:12|2.3432
15:19:13|2.3453
15:19:14|2.3453
15:19:15|2.346
15:19:16|2.346
15:19:18|2.3463
15:19:19|2.3437
15:19:20|2.3434
15:19:20|2.3434
15:19:22|2.3434
15:19:23|2.3436
15:19:24|2.3436
15:19:26|2.3426
15:19:26|2.3426
15:19:28|2.3426
15:19:28|2.3426
15:19:30|2.3426
15:19:30|2.3425
15:19:32|2.3427
15:19:33|2.3427
15:19:34|2.3436
15:19:34|2.3438
15:19:36|2.3433
15:19:36|2.3436
15:19:38|2.3505
15:19:38|2.3505
15:19:40|2.3494
15:19:41|2.3484
15:19:42|2.3484
15:19:43|2.3484
15:19:44|2.347
15:19:45|2.347
15:19:46|2.3485
15:19:47|2.3479
15:19:48|2.3479
15:19:49|2.3479
15:19:50|2.3515
15:19:51|2.3515
15:19:52|2.351
15:19:53|2.3514
15:19:54|2.3514
15:19:55|2.3514
15:19:56|2.3507
15:19:57|2.3507
15:19:58|2.349
15:19:59|2.349
15:20:00|2.3503
15:20:01|2.3492
15:20:02|2.3499
15:20:03|2.3499
15:20:04|2.3499
15:20:06|2.3499
15:20:06|2.3499
15:20:07|2.3499
15:20:09|2.3499
15:20:09|2.3479
15:20:11|2.3479
15:20:12|2.3472
15:20:13|2.346
15:20:13|2.3441
15:20:14|2.3468
15:20:15|2.3468
15:20:16|2.3468
15:20:18|2.3467
15:20:20|2.3469
15:20:21|2.3465
15:20:22|2.3465
15:20:23|2.3468
15:20:24|2.3476
15:20:25|2.3477
15:20:27|2.3474
15:20:27|2.3474
15:20:29|2.3476
15:20:29|2.3467
15:20:31|2.3468
15:20:32|2.3468
15:20:32|2.3471
15:20:34|2.3476
15:20:35|2.3465
15:20:36|2.3463
15:20:37|2.3463
15:20:38|2.3486
15:20:39|2.3486
15:20:40|2.3476
15:20:41|2.3481
15:20:42|2.3481
15:20:43|2.3474
15:20:44|2.3467
15:20:45|2.3467
15:20:46|2.3467
15:20:47|2.3468
15:20:48|2.3468
15:20:49|2.3468
15:20:50|2.3468
15:20:51|2.3474
15:20:52|2.3464
15:20:53|2.3464
15:20:54|2.3455
15:20:55|2.3455
15:20:56|2.3455
15:20:57|2.3455
15:20:59|2.3472
15:20:59|2.3472
15:21:00|2.3481
15:21:02|2.3482
15:21:03|2.3474
15:21:03|2.3474
15:21:05|2.3478
15:21:05|2.3478
15:21:06|2.3478
15:21:08|2.3492
15:21:08|2.3492
15:21:09|2.3478
15:21:11|2.3478
15:21:11|2.3504
15:21:12|2.3505
15:21:13|2.3513
15:21:14|2.3513
15:21:16|2.3501
15:21:17|2.3513
15:21:18|2.3513
15:21:19|2.3513
15:21:21|2.3498
15:21:21|2.3498
15:21:22|2.3484
15:21:23|2.3478
15:21:24|2.3472
15:21:25|2.3492
15:21:26|2.3492
15:21:27|2.3464
15:21:28|2.3434
15:21:29|2.3425
15:21:30|2.3413
15:21:31|2.3405
15:21:32|2.343
15:21:33|2.3388
15:21:34|2.3386
15:21:35|2.3407
15:21:36|2.3398
15:21:37|2.3403
15:21:38|2.3401
15:21:39|2.3407
15:21:40|2.343
15:21:41|2.3465
15:21:42|2.3466
15:21:43|2.3466
15:21:44|2.35
15:21:45|2.3495
15:21:46|2.3487
15:21:47|2.3487
15:21:48|2.3487
15:21:49|2.3477
15:21:50|2.3476
15:21:51|2.3486
15:21:52|2.3486
15:21:53|2.35
15:21:54|2.3521
15:21:55|2.3524
15:21:56|2.3534
15:21:57|2.3548
15:21:58|2.3589
15:21:59|2.3603
15:22:00|2.3632
15:22:01|2.3632
15:22:02|2.3621
15:22:03|2.3621
15:22:04|2.3624
15:22:05|2.3592
15:22:06|2.3572
15:22:07|2.3572
15:22:08|2.3555
15:22:09|2.3545
15:22:10|2.3545
15:22:11|2.3569
15:22:12|2.3569
15:22:13|2.36
15:22:14|2.3618
15:22:15|2.362
15:22:16|2.36
15:22:17|2.3634
15:22:18|2.3633
15:22:20|2.3636
15:22:22|2.3633
15:22:23|2.3633
15:22:24|2.3656
15:22:25|2.3656
15:22:26|2.3679
15:22:27|2.3679
15:22:29|2.3684
15:22:30|2.3663
15:22:31|2.3663
15:22:32|2.3667
15:22:33|2.3668
15:22:34|2.3668
15:22:35|2.3644
15:22:36|2.3636
15:22:37|2.3651
15:22:38|2.3651
15:22:39|2.3629
15:22:40|2.3659
15:22:41|2.3659
15:22:42|2.3659
15:22:42|2.3659
15:22:44|2.3679
15:22:46|2.3651
15:22:46|2.3654
15:22:47|2.3654
15:22:48|2.3654
15:22:49|2.3672
15:22:50|2.3679
15:22:51|2.3679
15:22:52|2.3655
15:22:53|2.3654
15:22:54|2.367
15:22:55|2.3678
15:22:56|2.3679
15:22:57|2.3679
15:22:58|2.3679
15:22:59|2.3716
15:23:01|2.3687
15:23:02|2.3687
15:23:03|2.3685
15:23:04|2.3671
15:23:05|2.364
15:23:06|2.3628
15:23:07|2.36
15:23:08|2.3546
15:23:09|2.3547
15:23:10|2.3532
15:23:10|2.3534
15:23:12|2.3534
15:23:13|2.3612
15:23:14|2.3612
15:23:15|2.3614
15:23:15|2.3612
15:23:17|2.3583
15:23:18|2.3559
15:23:19|2.3559
15:23:19|2.3583
15:23:22|2.3578
15:23:23|2.3598
15:23:24|2.3598
15:23:26|2.3599
15:23:26|2.3599
15:23:27|2.3599
15:23:28|2.3599
15:23:29|2.3612
15:23:30|2.3583
15:23:31|2.3612
15:23:32|2.3599
15:23:33|2.3611
15:23:35|2.3611
15:23:36|2.3611
15:23:37|2.3611
15:23:38|2.3606
15:23:38|2.3611
15:23:40|2.3611
15:23:41|2.3611
15:23:42|2.3611
15:23:43|2.3602
15:23:43|2.3611
15:23:45|2.3611
15:23:45|2.3602
15:23:47|2.3602
15:23:48|2.3601
15:23:49|2.3601
15:23:50|2.3601
15:23:51|2.3611
15:23:52|2.3611
15:23:53|2.3608
15:23:54|2.3601
15:23:55|2.3601
15:23:56|2.3601
15:23:57|2.3601
15:23:58|2.3612
15:23:59|2.3629
15:24:00|2.3629
15:24:01|2.3629
15:24:01|2.3629
15:24:02|2.3634
15:24:04|2.3644
15:24:05|2.3672
15:24:06|2.3672
15:24:07|2.3672
15:24:08|2.37
15:24:09|2.3678
15:24:10|2.366
15:24:10|2.366
15:24:12|2.366
15:24:14|2.3695
15:24:14|2.37
15:24:15|2.3743
15:24:16|2.3774
15:24:17|2.3747
15:24:18|2.3747
15:24:19|2.3747
15:24:20|2.3747
15:24:22|2.3723
15:24:23|2.3723
15:24:24|2.3743
15:24:25|2.3697
15:24:26|2.3749
15:24:26|2.3778
15:24:28|2.3747
15:24:29|2.3743
15:24:30|2.3743
15:24:32|2.3748
15:24:32|2.3738
15:24:33|2.3746
15:24:35|2.375
15:24:35|2.3723
15:24:36|2.3723
15:24:37|2.37
15:24:39|2.373
15:24:40|2.373
15:24:41|2.3778
15:24:42|2.3778
15:24:43|2.3778
15:24:44|2.3765
15:24:45|2.374
15:24:46|2.3731
15:24:47|2.3751
15:24:48|2.3731
15:24:50|2.374
15:24:50|2.374
15:24:51|2.374
15:24:53|2.3739
15:24:54|2.3733
15:24:55|2.3727
15:24:55|2.374
15:24:57|2.374
15:24:58|2.3739
15:24:59|2.3739
15:24:59|2.3739
15:25:00|2.374
15:25:02|2.3739
15:25:03|2.374
15:25:04|2.3759
15:25:05|2.3793
15:25:06|2.3793
15:25:07|2.3778
15:25:08|2.3778
15:25:09|2.382
15:25:10|2.382
15:25:11|2.3849
15:25:12|2.382
15:25:13|2.3831
15:25:14|2.3767
15:25:15|2.3739
15:25:16|2.3771
15:25:17|2.3771
15:25:18|2.3771
15:25:19|2.3742
15:25:20|2.3775
15:25:21|2.3775
15:25:23|2.3771
15:25:23|2.3806
15:25:25|2.3805
15:25:26|2.3805
15:25:27|2.3798
15:25:27|2.3798
15:25:29|2.3798
15:25:30|2.379
15:25:31|2.3792
15:25:32|2.3792
15:25:33|2.378
15:25:35|2.3778
15:25:36|2.379
15:25:37|2.379
15:25:39|2.3793
15:25:39|2.3793
15:25:40|2.3781
15:25:41|2.3793
15:25:42|2.3759
15:25:43|2.3762
15:25:44|2.3752
15:25:45|2.3752
15:25:46|2.375
15:25:47|2.375
15:25:48|2.3748
15:25:49|2.3749
15:25:50|2.375
15:25:51|2.375
15:25:53|2.374
15:25:53|2.3741
15:25:54|2.3725
15:25:55|2.3725
15:25:56|2.3725
15:25:58|2.3741
15:25:59|2.3715
15:26:00|2.3708
15:26:01|2.3702
15:26:02|2.3728
15:26:03|2.3704
15:26:04|2.3704
15:26:05|2.3701
15:26:06|2.3701
15:26:07|2.3701
15:26:08|2.3684
15:26:09|2.3671
15:26:10|2.365
15:26:11|2.3643
15:26:12|2.3609
15:26:13|2.359
15:26:14|2.3598
15:26:15|2.3583
15:26:16|2.3572
15:26:17|2.3541
15:26:18|2.3572
15:26:19|2.3553
15:26:20|2.3602
15:26:21|2.3597
15:26:22|2.3651
15:26:23|2.3651
15:26:24|2.3648
15:26:26|2.3614
15:26:27|2.36
15:26:28|2.36
15:26:30|2.3611
15:26:30|2.3611
15:26:31|2.3611
15:26:32|2.3613
15:26:33|2.3647
15:26:34|2.3648
15:26:35|2.3648
15:26:37|2.3648
15:26:38|2.3648
15:26:39|2.3648
15:26:40|2.3648
15:26:41|2.3645
15:26:42|2.3645
15:26:43|2.3628
15:26:44|2.3628
15:26:46|2.3593
15:26:46|2.3593
15:26:48|2.3593
15:26:48|2.3588
15:26:49|2.3589
15:26:51|2.3587
15:26:52|2.357
15:26:53|2.3576
15:26:53|2.3579
15:26:55|2.3581
15:26:55|2.3551
15:26:56|2.3576
15:26:58|2.3576
15:26:59|2.3576
15:26:59|2.3564
15:27:01|2.3564
15:27:02|2.3586
15:27:03|2.3541
15:27:04|2.3572
15:27:04|2.3572
15:27:05|2.3542
15:27:06|2.357
15:27:07|2.357
15:27:08|2.3572
15:27:09|2.3585
15:27:11|2.3589
15:27:12|2.3589
15:27:12|2.3589
15:27:13|2.3611
15:27:15|2.3611
15:27:16|2.3611
15:27:17|2.36
15:27:18|2.3611
15:27:19|2.3611
15:27:20|2.3588
15:27:21|2.3588
15:27:22|2.3609
15:27:23|2.3612
15:27:24|2.3619
15:27:26|2.3663
15:27:27|2.3639
15:27:29|2.3639
15:27:29|2.3645
15:27:31|2.3616
15:27:32|2.3616
15:27:33|2.3638
15:27:34|2.3656
15:27:35|2.3656
15:27:36|2.3629
15:27:37|2.3629
15:27:38|2.3659
15:27:39|2.3668
15:27:40|2.3668
15:27:41|2.3668
15:27:42|2.3663
15:27:43|2.3663
15:27:44|2.3663
15:27:45|2.3663
15:27:46|2.3663
15:27:47|2.3664
15:27:48|2.3664
15:27:49|2.3661
15:27:50|2.3679
15:27:51|2.3679
15:27:52|2.3679
15:27:53|2.3679
15:27:54|2.3658
15:27:55|2.3679
15:27:56|2.3679
15:27:57|2.3679
15:27:58|2.3679
15:27:59|2.3679
15:28:00|2.3679
15:28:01|2.3679
15:28:02|2.3651
15:28:03|2.3651
15:28:04|2.3666
15:28:05|2.3666
15:28:06|2.3664
15:28:07|2.3664
15:28:08|2.3664
15:28:09|2.3664
15:28:10|2.3652
15:28:11|2.3652
15:28:13|2.3653
15:28:14|2.3653
15:28:15|2.3667
15:28:16|2.3634
15:28:17|2.365
15:28:18|2.365
15:28:19|2.3647
15:28:20|2.3647
15:28:21|2.3647
15:28:22|2.3647
15:28:23|2.3647
15:28:24|2.3647
15:28:25|2.3668
15:28:27|2.3668
15:28:28|2.3668
15:28:29|2.3668
15:28:29|2.3662
15:28:30|2.3668
15:28:32|2.3668
15:28:33|2.3677
15:28:33|2.3681
15:28:35|2.3681
15:28:35|2.3675
15:28:37|2.3675
15:28:38|2.3675
15:28:39|2.3679
15:28:39|2.3681
15:28:41|2.37
15:28:42|2.37
15:28:43|2.37
15:28:44|2.3713
15:28:45|2.3732
15:28:46|2.3758
15:28:47|2.3748
15:28:48|2.3748
15:28:49|2.3748
15:28:51|2.3769
15:28:51|2.3773
15:28:53|2.3773
15:28:54|2.3748
15:28:55|2.3767
15:28:56|2.375
15:28:56|2.3755
15:28:58|2.3755
15:28:58|2.3755
15:29:00|2.3758
15:29:00|2.3748
15:29:02|2.3748
15:29:02|2.3769
15:29:04|2.3769
15:29:05|2.3769
15:29:06|2.3795
15:29:06|2.3771
15:29:08|2.3755
15:29:09|2.3746
15:29:09|2.3748
15:29:11|2.3745
15:29:12|2.3732
15:29:13|2.3717
15:29:14|2.3734
15:29:15|2.3734
15:29:15|2.3735
15:29:17|2.375
15:29:18|2.3751
15:29:18|2.3751
15:29:20|2.3734
15:29:20|2.3732
15:29:22|2.3752
15:29:23|2.3752
15:29:24|2.3765
15:29:25|2.3765
15:29:25|2.3741
15:29:27|2.3741
15:29:28|2.3752
15:29:30|2.3723
15:29:30|2.3723
15:29:31|2.3723
15:29:33|2.3723
15:29:34|2.3736
15:29:35|2.3736
15:29:36|2.3731
15:29:37|2.3731
15:29:38|2.3733
15:29:39|2.371
15:29:40|2.3729
15:29:42|2.3726
15:29:42|2.3726
15:29:43|2.3711
15:29:44|2.3721
15:29:45|2.37
15:29:46|2.3701
15:29:47|2.3701
15:29:48|2.3701
15:29:50|2.37
15:29:50|2.3685
15:29:51|2.3685
15:29:52|2.3668
15:29:53|2.3668
15:29:54|2.3666
15:29:55|2.3666
15:29:56|2.3655
15:29:57|2.3704
15:29:58|2.3704
15:30:00|2.3704
15:30:01|2.369
15:30:01|2.369
15:30:02|2.369
15:30:03|2.3685
15:30:04|2.369
15:30:05|2.369
15:30:07|2.369
15:30:07|2.3671
15:30:08|2.3672
15:30:10|2.3655
15:30:11|2.3685
15:30:12|2.3685
15:30:13|2.3675
15:30:14|2.3678
15:30:15|2.365
15:30:16|2.3679
15:30:17|2.3679
15:30:18|2.369
15:30:19|2.369
15:30:20|2.369
15:30:21|2.3686
15:30:22|2.3686
15:30:23|2.3686
15:30:24|2.3666
15:30:25|2.3686
15:30:26|2.3658
15:30:27|2.3674
15:30:29|2.3651
15:30:30|2.3651
15:30:31|2.3642
15:30:33|2.3633
15:30:34|2.365
15:30:34|2.3651
15:30:36|2.3651
15:30:37|2.3653
15:30:38|2.3653
15:30:39|2.3653
15:30:40|2.3643
15:30:41|2.365
15:30:42|2.365
15:30:43|2.3645
15:30:45|2.3643
15:30:45|2.3643
15:30:46|2.3643
15:30:47|2.3643
15:30:48|2.3652
15:30:49|2.3652
15:30:50|2.3661
15:30:51|2.3661
15:30:52|2.3643
15:30:53|2.3651
15:30:54|2.3644
15:30:55|2.3643
15:30:57|2.3643
15:30:57|2.3621
15:30:58|2.3621
15:30:59|2.3629
15:31:00|2.3615
15:31:01|2.3589
15:31:02|2.3599
15:31:03|2.3599
15:31:04|2.3616
15:31:05|2.3616
15:31:06|2.3589
15:31:07|2.3589
15:31:08|2.3616
15:31:09|2.36
15:31:10|2.36
15:31:11|2.3661
15:31:12|2.3661
15:31:13|2.3661
15:31:14|2.3661
15:31:15|2.3661
15:31:16|2.3722
15:31:17|2.3692
15:31:19|2.3702
15:31:20|2.3702
15:31:21|2.3697
15:31:23|2.3677
15:31:23|2.367
15:31:24|2.3692
15:31:26|2.3689
15:31:27|2.3699
15:31:28|2.3663
15:31:29|2.3697
15:31:30|2.3701
15:31:31|2.3701
15:31:33|2.3721
15:31:34|2.3715
15:31:35|2.3715
15:31:36|2.3715
15:31:37|2.3721
15:31:38|2.3721
15:31:39|2.3697
15:31:40|2.3697
15:31:41|2.3713
15:31:41|2.3713
15:31:43|2.3715
15:31:44|2.3729
15:31:45|2.3708
15:31:45|2.3708
15:31:46|2.3755
15:31:47|2.3741
15:31:49|2.3761
15:31:49|2.3761
15:31:50|2.3765
15:31:52|2.3774
15:31:52|2.3777
15:31:54|2.3753
15:31:55|2.3753
15:31:56|2.3773
15:31:57|2.3775
15:31:58|2.3772
15:31:59|2.375
15:32:00|2.3773
15:32:01|2.3773
15:32:02|2.3773
15:32:03|2.3773
15:32:04|2.3739
15:32:05|2.3773
15:32:06|2.3773
15:32:07|2.3773
15:32:08|2.377
15:32:09|2.3792
15:32:10|2.3795
15:32:11|2.3798
15:32:12|2.38
15:32:14|2.3796
15:32:14|2.38
15:32:15|2.3882
15:32:16|2.3847
15:32:17|2.3847
15:32:19|2.3854
15:32:20|2.3854
15:32:21|2.3862
15:32:22|2.386
15:32:23|2.386
15:32:24|2.386
15:32:26|2.3856
15:32:26|2.3856
15:32:27|2.3856
15:32:28|2.3856
15:32:30|2.3824
15:32:31|2.3821
15:32:32|2.3796
15:32:33|2.3796
15:32:34|2.3775
15:32:35|2.3775
15:32:36|2.3775
15:32:37|2.376
15:32:38|2.3793
15:32:39|2.3854
15:32:41|2.3849
15:32:41|2.3849
15:32:43|2.3821
15:32:44|2.3797
15:32:46|2.3816
15:32:46|2.3816
15:32:47|2.3816
15:32:48|2.3806
15:32:49|2.3822
15:32:50|2.3816
15:32:51|2.385
15:32:52|2.385
15:32:53|2.3883
15:32:54|2.3864
15:32:55|2.3851
15:32:56|2.3892
15:32:57|2.39
15:32:58|2.3882
15:32:59|2.3882
15:33:00|2.3851
15:33:01|2.3839
15:33:02|2.3839
15:33:03|2.3838
15:33:04|2.3825
15:33:05|2.3822
15:33:06|2.3832
15:33:07|2.3841
15:33:08|2.3843
15:33:09|2.3864
15:33:10|2.3838
15:33:11|2.3832
15:33:12|2.3832
15:33:13|2.3832
15:33:14|2.3837
15:33:15|2.3856
15:33:16|2.3835
15:33:17|2.3844
15:33:18|2.3844
15:33:19|2.3877
15:33:20|2.3879
15:33:21|2.3894
15:33:22|2.39
15:33:23|2.3899
15:33:24|2.3894
15:33:25|2.3905
15:33:26|2.3902
15:33:27|2.3883
15:33:28|2.3902
15:33:29|2.3884
15:33:31|2.39
15:33:32|2.3913
15:33:34|2.3919
15:33:35|2.393
15:33:37|2.393
15:33:37|2.393
15:33:39|2.3909
15:33:40|2.3919
15:33:41|2.3919
15:33:43|2.3919
15:33:43|2.3908
15:33:44|2.3932
15:33:45|2.3932
15:33:46|2.3932
15:33:47|2.3914
15:33:48|2.3914
15:33:49|2.3914
15:33:50|2.3914
15:33:51|2.3914
15:33:52|2.39
15:33:54|2.3897
15:33:54|2.3897
15:33:55|2.3882
15:33:56|2.387
15:33:57|2.387
15:33:59|2.3858
15:33:59|2.3866
15:34:00|2.3851
15:34:01|2.3848
15:34:02|2.3854
15:34:04|2.3838
15:34:05|2.3831
15:34:06|2.3816
15:34:07|2.3797
15:34:08|2.3793
15:34:09|2.3798
15:34:10|2.3798
15:34:11|2.3764
15:34:12|2.375
15:34:13|2.3763
15:34:14|2.377
15:34:15|2.377
15:34:16|2.3781
15:34:17|2.3781
15:34:17|2.3781
15:34:19|2.3778
15:34:20|2.377
15:34:20|2.3785
15:34:22|2.3785
15:34:23|2.3799
15:34:24|2.3799
15:34:25|2.3799
15:34:26|2.3818
15:34:27|2.3818
15:34:28|2.3808
15:34:29|2.3816
15:34:30|2.3816
15:34:31|2.3818
15:34:32|2.381
15:34:34|2.381
15:34:35|2.3809
15:34:36|2.3809
15:34:37|2.3791
15:34:38|2.3791
15:34:39|2.3791
15:34:41|2.3789
15:34:41|2.3789
15:34:43|2.3789
15:34:44|2.3807
15:34:45|2.3796
15:34:45|2.3807
15:34:46|2.3796
15:34:47|2.3831
15:34:48|2.3848
15:34:50|2.3818
15:34:50|2.38
15:34:51|2.3792
15:34:53|2.3792
15:34:53|2.3789
15:34:54|2.375
15:34:55|2.3739
15:34:56|2.3748
15:34:58|2.3748
15:34:59|2.3748
15:34:59|2.3748
15:35:00|2.3734
15:35:02|2.3723
15:35:03|2.3719
15:35:04|2.3709
15:35:05|2.3724
15:35:06|2.3724
15:35:07|2.3761
15:35:08|2.3741
15:35:09|2.3736
15:35:10|2.3736
15:35:11|2.3722
15:35:12|2.3722
15:35:13|2.3718
15:35:14|2.3763
15:35:15|2.3722
15:35:16|2.3734
15:35:17|2.3734
15:35:18|2.3725
15:35:19|2.3725
15:35:20|2.3719
15:35:21|2.3722
15:35:22|2.3722
15:35:23|2.3722
15:35:24|2.3722
15:35:25|2.3722
15:35:26|2.375
15:35:27|2.375
15:35:28|2.375
15:35:29|2.375
15:35:30|2.375
15:35:31|2.3761
15:35:32|2.3754
15:35:33|2.3771
15:35:35|2.3742
15:35:36|2.3742
15:35:37|2.3742
15:35:38|2.3767
15:35:39|2.375
15:35:40|2.3739
15:35:42|2.3759
15:35:43|2.3759
15:35:44|2.3753
15:35:45|2.3776
15:35:46|2.3776
15:35:47|2.375
15:35:48|2.375
15:35:48|2.375
15:35:51|2.375
15:35:51|2.375
15:35:52|2.375
15:35:53|2.375
15:35:54|2.375
15:35:55|2.3772
15:35:56|2.3772
15:35:57|2.3782
15:35:58|2.3782
15:35:59|2.3782
15:36:00|2.3782
15:36:01|2.3765
15:36:02|2.3765
15:36:03|2.3785
15:36:04|2.3782
15:36:05|2.38
15:36:06|2.3818
15:36:07|2.3818
15:36:08|2.3817
15:36:09|2.3818
15:36:10|2.3801
15:36:11|2.3813
15:36:12|2.3787
15:36:13|2.3787
15:36:14|2.3787
15:36:15|2.3786
15:36:16|2.3788
15:36:17|2.3776
15:36:18|2.3784
15:36:19|2.3784
15:36:20|2.3768
15:36:21|2.3797
15:36:23|2.3773
15:36:23|2.3773
15:36:25|2.3806
15:36:25|2.3812
15:36:26|2.3812
15:36:27|2.3812
15:36:28|2.3787
15:36:29|2.3787
15:36:31|2.3787
15:36:31|2.3786
15:36:32|2.3773
15:36:33|2.3761
15:36:35|2.3754
15:36:36|2.3754
15:36:38|2.373
15:36:39|2.373
15:36:39|2.373
15:36:41|2.3768
15:36:42|2.3773
15:36:43|2.3773
15:36:45|2.3768
15:36:45|2.3768
15:36:46|2.3768
15:36:48|2.3766
15:36:49|2.3755
15:36:49|2.3751
15:36:50|2.3751
15:36:52|2.3748
15:36:53|2.3748
15:36:54|2.3761
15:36:55|2.3748
15:36:56|2.3748
15:36:57|2.3748
15:36:58|2.3748
15:36:59|2.3748
15:37:00|2.3748
15:37:01|2.3729
15:37:02|2.3721
15:37:04|2.368
15:37:04|2.3703
15:37:05|2.3703
15:37:06|2.3703
15:37:08|2.3703
15:37:08|2.3703
15:37:10|2.3677
15:37:11|2.3677
15:37:12|2.3706
15:37:12|2.3706
15:37:14|2.3692
15:37:14|2.3692
15:37:15|2.3692
15:37:16|2.3692
15:37:18|2.3692
15:37:18|2.3715
15:37:19|2.3707
15:37:20|2.3722
15:37:22|2.3692
15:37:22|2.3692
15:37:23|2.3695
15:37:25|2.3693
15:37:25|2.3657
15:37:27|2.3645
15:37:27|2.3645
15:37:29|2.3633
15:37:30|2.3619
15:37:30|2.3649
15:37:32|2.3669
15:37:33|2.3692
15:37:34|2.3693
15:37:36|2.3693
15:37:37|2.3736
15:37:38|2.3736
15:37:39|2.3736
15:37:40|2.3693
15:37:41|2.3693
15:37:43|2.3691
15:37:43|2.3691
15:37:44|2.3698
15:37:45|2.3708
15:37:46|2.3708
15:37:47|2.3696
15:37:48|2.3696
15:37:50|2.3696
15:37:50|2.3696
15:37:51|2.37
15:37:52|2.3693
15:37:53|2.3693
15:37:55|2.3666
15:37:55|2.3704
15:37:56|2.3695
15:37:57|2.3683
15:37:58|2.3685
15:37:59|2.3685
15:38:00|2.3689
15:38:01|2.3689
15:38:02|2.3689
15:38:03|2.3695
15:38:04|2.3695
15:38:05|2.3695
15:38:06|2.37
15:38:07|2.37
15:38:08|2.3696
15:38:09|2.3712
15:38:10|2.3712
15:38:11|2.3721
15:38:12|2.3721
15:38:13|2.3716
15:38:14|2.369
15:38:15|2.3689
15:38:16|2.3705
15:38:17|2.3666
15:38:18|2.3666
15:38:19|2.3643
15:38:20|2.3633
15:38:21|2.361
15:38:22|2.3625
15:38:23|2.3616
15:38:24|2.3607
15:38:25|2.3607
15:38:26|2.3607
15:38:27|2.3654
15:38:28|2.3654
15:38:29|2.3654
15:38:30|2.3648
15:38:31|2.3633
15:38:32|2.3644
15:38:33|2.3644
15:38:34|2.3644
15:38:36|2.3663
15:38:37|2.3661
15:38:38|2.3661
15:38:40|2.3671
15:38:40|2.3671
15:38:42|2.3656
15:38:43|2.37
15:38:44|2.3698
15:38:45|2.3696
15:38:46|2.3696
15:38:47|2.3684
15:38:48|2.3661
15:38:49|2.3661
15:38:51|2.3658
15:38:52|2.3658
15:38:53|2.3665
15:38:54|2.3665
15:38:55|2.3671
15:38:56|2.3656
15:38:57|2.3656
15:38:58|2.3656
15:38:58|2.3643
15:39:00|2.3631
15:39:00|2.3622
15:39:02|2.3655
15:39:03|2.3552
15:39:04|2.3589
15:39:05|2.36
15:39:06|2.3563
15:39:07|2.3596
15:39:08|2.3563
15:39:09|2.3563
15:39:10|2.3583
15:39:11|2.3595
15:39:12|2.3595
15:39:13|2.3595
15:39:14|2.3595
15:39:15|2.3595
15:39:16|2.3595
15:39:17|2.3599
15:39:18|2.3598
15:39:19|2.3642
15:39:20|2.3614
15:39:21|2.3611
15:39:22|2.3599
15:39:23|2.36
15:39:24|2.3594
15:39:25|2.3597
15:39:26|2.3587
15:39:27|2.3615
15:39:28|2.3612
15:39:29|2.3593
15:39:30|2.3603
15:39:31|2.3613
15:39:32|2.3613
15:39:33|2.3612
15:39:34|2.3612
15:39:35|2.359
15:39:36|2.3615
15:39:38|2.3615
15:39:39|2.3615
15:39:41|2.3618
15:39:41|2.361
15:39:42|2.3615
15:39:43|2.3616
15:39:44|2.3607
15:39:45|2.3597
15:39:46|2.3597
15:39:47|2.3604
15:39:48|2.3604
15:39:50|2.3616
15:39:51|2.3599
15:39:52|2.3599
15:39:52|2.3599
15:39:53|2.3601
15:39:55|2.3617
15:39:56|2.3617
15:39:57|2.3604
15:39:58|2.3605
15:39:59|2.3605
15:40:00|2.3617
15:40:01|2.3615
15:40:02|2.3615
15:40:03|2.3615
15:40:04|2.362
15:40:05|2.3584
15:40:06|2.3584
15:40:08|2.355
15:40:08|2.355
15:40:09|2.355
15:40:10|2.3549
15:40:11|2.355
15:40:12|2.3595
15:40:13|2.3581
15:40:14|2.3581
15:40:15|2.3587
15:40:16|2.3585
15:40:17|2.3585
15:40:18|2.3609
15:40:19|2.3586
15:40:20|2.3586
15:40:21|2.3586
15:40:22|2.3586
15:40:23|2.3612
15:40:24|2.3612
15:40:26|2.3615
15:40:27|2.3615
15:40:28|2.3611
15:40:29|2.3627
15:40:30|2.3627
15:40:31|2.3592
15:40:32|2.361
15:40:33|2.3594
15:40:34|2.3594
15:40:35|2.3584
15:40:35|2.3584
15:40:37|2.3589
15:40:39|2.356
15:40:40|2.356
15:40:41|2.3584
15:40:42|2.3584
15:40:43|2.3581
15:40:44|2.3549
15:40:45|2.3583
15:40:46|2.3571
15:40:47|2.3571
15:40:48|2.3578
15:40:49|2.3578
15:40:50|2.362
15:40:50|2.3595
15:40:52|2.3595
15:40:52|2.3595
15:40:54|2.3595
15:40:55|2.3626
15:40:57|2.3624
15:40:57|2.3624
15:40:58|2.3624
15:40:59|2.3624
15:41:01|2.3626
15:41:02|2.3627
15:41:03|2.3625
15:41:04|2.3625
15:41:05|2.3625
15:41:06|2.3631
15:41:07|2.3627
15:41:08|2.3607
15:41:09|2.3598
15:41:09|2.3598
15:41:11|2.3617
15:41:12|2.3598
15:41:12|2.3598
15:41:14|2.3615
15:41:15|2.3615
15:41:16|2.3615
15:41:17|2.3601
15:41:17|2.3617
15:41:19|2.3619
15:41:20|2.3627
15:41:21|2.3627
15:41:22|2.3627
15:41:23|2.3624
15:41:24|2.3624
15:41:24|2.3602
15:41:26|2.3623
15:41:27|2.3623
15:41:29|2.3609
15:41:29|2.3627
15:41:30|2.3626
15:41:31|2.3606
15:41:32|2.3606
15:41:33|2.3608
15:41:34|2.3608
15:41:35|2.3626
15:41:36|2.3627
15:41:37|2.3627
15:41:39|2.36
15:41:40|2.36
15:41:42|2.36
15:41:42|2.3616
15:41:43|2.3616
15:41:44|2.3616
15:41:45|2.361
15:41:46|2.3604
15:41:47|2.3604
15:41:48|2.3604
15:41:49|2.3604
15:41:50|2.3604
15:41:51|2.3588
15:41:52|2.3588
15:41:53|2.3579
15:41:54|2.3579
15:41:55|2.3566
15:41:56|2.3551
15:41:57|2.3551
15:41:58|2.3551
15:41:59|2.3579
15:42:00|2.358
15:42:01|2.358
15:42:02|2.3588
15:42:03|2.3588
15:42:04|2.3606
15:42:05|2.3599
15:42:06|2.3599
15:42:07|2.3599
15:42:08|2.3586
15:42:09|2.3625
15:42:10|2.3625
15:42:11|2.3624
15:42:12|2.3624
15:42:13|2.3624
15:42:14|2.361
15:42:15|2.361
15:42:16|2.3627
15:42:17|2.3627
15:42:18|2.3627
15:42:19|2.3625
15:42:20|2.3625
15:42:21|2.3627
15:42:22|2.3661
15:42:23|2.3657
15:42:24|2.368
15:42:25|2.368
15:42:27|2.368
15:42:27|2.3678
15:42:29|2.3678
15:42:29|2.3679
15:42:31|2.3676
15:42:31|2.3676
15:42:32|2.3666
15:42:33|2.3662
15:42:34|2.3635
15:42:35|2.363
15:42:37|2.3642
15:42:37|2.3647
15:42:38|2.3653
15:42:40|2.3636
15:42:42|2.3635
15:42:42|2.3635
15:42:44|2.363
15:42:45|2.3637
15:42:46|2.3637
15:42:47|2.3634
15:42:47|2.3631
15:42:49|2.365
15:42:49|2.3636
15:42:51|2.3636
15:42:52|2.3636
15:42:53|2.3653
15:42:54|2.3651
15:42:55|2.3645
15:42:56|2.3645
15:42:57|2.3645
15:42:58|2.3655
15:42:59|2.3655
15:43:00|2.3655
15:43:01|2.3662
15:43:02|2.3684
15:43:03|2.3684
15:43:04|2.3684
15:43:06|2.3677
15:43:06|2.3684
15:43:08|2.3684
15:43:08|2.3684
15:43:10|2.3677
15:43:10|2.3673
15:43:11|2.3673
15:43:12|2.3695
15:43:13|2.3695
15:43:15|2.3698
15:43:16|2.3677
15:43:16|2.3673
15:43:17|2.3673
15:43:18|2.3673
15:43:20|2.3649
15:43:20|2.3638
15:43:21|2.3637
15:43:22|2.3637
15:43:24|2.361
15:43:25|2.3614
15:43:26|2.3634
15:43:27|2.3645
15:43:27|2.3645
15:43:28|2.3645
15:43:30|2.3645
15:43:30|2.3645
15:43:31|2.3645
15:43:32|2.3645
15:43:33|2.3645
15:43:34|2.3645
15:43:35|2.3645
15:43:36|2.3645
15:43:37|2.3645
15:43:38|2.3657
15:43:39|2.3657
15:43:41|2.3657
15:43:43|2.3657
15:43:43|2.3657
15:43:44|2.3657
15:43:45|2.3657
15:43:46|2.3657
15:43:47|2.3672
15:43:48|2.3672
15:43:50|2.37
15:43:51|2.3684
15:43:52|2.3681
15:43:53|2.3693
15:43:54|2.3693
15:43:54|2.3693
15:43:55|2.3693
15:43:57|2.3645
15:43:58|2.3665
15:43:59|2.3665
15:43:59|2.3654
15:44:01|2.3654
15:44:01|2.3654
15:44:03|2.3654
15:44:03|2.3654
15:44:05|2.3654
15:44:05|2.3654
15:44:07|2.3654
15:44:08|2.3654
15:44:09|2.3654
15:44:10|2.3646
15:44:11|2.3633
15:44:11|2.3675
15:44:13|2.3675
15:44:14|2.3692
15:44:15|2.3692
15:44:16|2.3692
15:44:17|2.3692
15:44:18|2.368
15:44:18|2.368
15:44:21|2.3667
15:44:21|2.3647
15:44:22|2.3647
15:44:23|2.3647
15:44:24|2.3678
15:44:25|2.3678
15:44:26|2.3678
15:44:28|2.3681
15:44:29|2.368
15:44:30|2.368
15:44:31|2.3679
15:44:32|2.3657
15:44:33|2.3657
15:44:34|2.3657
15:44:35|2.3657
15:44:36|2.365
15:44:36|2.365
15:44:38|2.365
15:44:39|2.3646
15:44:40|2.3646
15:44:41|2.3646
15:44:43|2.3646
15:44:44|2.368
15:44:46|2.3681
15:44:46|2.3702
15:44:47|2.3702
15:44:48|2.3702
15:44:49|2.3702
15:44:50|2.3701
15:44:52|2.3701
15:44:52|2.3701
15:44:53|2.3701
15:44:55|2.3694
15:44:55|2.3694
15:44:57|2.3678
15:44:57|2.3678
15:44:59|2.369
15:44:59|2.3697
15:45:01|2.3697
15:45:02|2.3678
15:45:02|2.3678
15:45:04|2.3678
15:45:05|2.3678
15:45:06|2.3678
15:45:06|2.3678
15:45:08|2.3685
15:45:09|2.3681
15:45:09|2.3697
15:45:10|2.368
15:45:11|2.368
15:45:12|2.368
15:45:14|2.3682
15:45:14|2.3682
15:45:15|2.3689
15:45:16|2.3689
15:45:18|2.3689
15:45:18|2.3693
15:45:20|2.3687
15:45:21|2.3687
15:45:22|2.3687
15:45:24|2.3724
15:45:24|2.3715
15:45:26|2.3715
15:45:26|2.3715
15:45:27|2.3715
15:45:28|2.3716
15:45:29|2.3716
15:45:31|2.3716
15:45:31|2.3716
15:45:32|2.3725
15:45:34|2.3728
15:45:34|2.3728
15:45:35|2.3728
15:45:37|2.3732
15:45:37|2.3769
15:45:38|2.3781
15:45:39|2.3779
15:45:40|2.3776
15:45:41|2.3793
15:45:42|2.3793
15:45:44|2.3789
15:45:46|2.38
15:45:47|2.38
15:45:47|2.38
15:45:49|2.3814
15:45:50|2.3801
15:45:51|2.3791
15:45:52|2.3793
15:45:53|2.3799
15:45:54|2.378
15:45:55|2.378
15:45:57|2.378
15:45:57|2.3805
15:45:58|2.3805
15:45:59|2.3815
15:46:00|2.3812
15:46:01|2.3818
15:46:02|2.3822
15:46:03|2.3831
15:46:04|2.3831
15:46:05|2.3848
15:46:06|2.3848
15:46:07|2.3856
15:46:08|2.3866
15:46:09|2.3874
15:46:10|2.3874
15:46:11|2.3852
15:46:12|2.3852
15:46:13|2.3852
15:46:14|2.3866
15:46:15|2.3889
15:46:16|2.3868
15:46:17|2.39
15:46:19|2.3879
15:46:20|2.3894
15:46:21|2.3895
15:46:22|2.3874
15:46:23|2.3874
15:46:24|2.3895
15:46:25|2.3874
15:46:26|2.3872
15:46:27|2.3872
15:46:28|2.3872
15:46:29|2.3866
15:46:30|2.3885
15:46:31|2.3885
15:46:32|2.3885
15:46:33|2.3891
15:46:34|2.3888
15:46:35|2.3885
15:46:36|2.3894
15:46:37|2.3894
15:46:38|2.3887
15:46:39|2.3885
15:46:40|2.3842
15:46:41|2.3876
15:46:42|2.3851
15:46:43|2.3866
15:46:45|2.3858
15:46:46|2.3858
15:46:48|2.3852
15:46:49|2.3835
15:46:50|2.3835
15:46:51|2.3838
15:46:52|2.3858
15:46:53|2.3831
15:46:54|2.3848
15:46:55|2.3857
15:46:56|2.3841
15:46:57|2.384
15:46:58|2.3846
15:46:59|2.3841
15:47:00|2.3848
15:47:02|2.3836
15:47:02|2.3848
15:47:03|2.3848
15:47:04|2.3848
15:47:05|2.3844
15:47:06|2.3848
15:47:08|2.385
15:47:09|2.3848
15:47:10|2.3848
15:47:11|2.3848
15:47:12|2.3849
15:47:13|2.3821
15:47:13|2.3821
15:47:14|2.3831
15:47:16|2.3807
15:47:17|2.3807
15:47:18|2.3814
15:47:19|2.3822
15:47:20|2.3822
15:47:21|2.3791
15:47:22|2.3775
15:47:23|2.375
15:47:23|2.375
15:47:24|2.3768
15:47:26|2.3774
15:47:27|2.3738
15:47:28|2.3747
15:47:29|2.3726
15:47:30|2.3726
15:47:31|2.3722
15:47:31|2.3719
15:47:33|2.3726
15:47:33|2.3737
15:47:35|2.375
15:47:36|2.375
15:47:37|2.375
15:47:38|2.375
15:47:38|2.375
15:47:40|2.3761
15:47:41|2.3753
15:47:42|2.3739
15:47:43|2.375
15:47:44|2.375
15:47:46|2.3753
15:47:47|2.3754
15:47:48|2.3732
15:47:49|2.3728
15:47:50|2.3696
15:47:51|2.3701
15:47:52|2.3694
15:47:53|2.3698
15:47:54|2.3693
15:47:55|2.3693
15:47:56|2.3682
15:47:57|2.3682
15:47:58|2.3682
15:47:59|2.3691
15:48:00|2.3685
15:48:01|2.3685
15:48:02|2.3685
15:48:03|2.3687
15:48:04|2.3687
15:48:04|2.3687
15:48:06|2.3687
15:48:06|2.3679
15:48:08|2.3687
15:48:09|2.3716
15:48:10|2.3716
15:48:11|2.3695
15:48:12|2.3715
15:48:13|2.3695
15:48:14|2.3695
15:48:15|2.3725
15:48:15|2.3727
15:48:18|2.3727
15:48:18|2.374
15:48:19|2.374
15:48:20|2.374
15:48:21|2.374
15:48:22|2.374
15:48:23|2.374
15:48:24|2.374
15:48:25|2.3739
15:48:26|2.3753
15:48:27|2.3764
15:48:28|2.3782
15:48:29|2.3782
15:48:30|2.3799
15:48:31|2.38
15:48:32|2.3822
15:48:33|2.3848
15:48:34|2.3848
15:48:35|2.3825
15:48:36|2.3809
15:48:37|2.3791
15:48:38|2.3785
15:48:39|2.3801
15:48:40|2.3789
15:48:41|2.3789
15:48:42|2.3787
15:48:43|2.3798
15:48:44|2.3798
15:48:46|2.3803
15:48:47|2.3803
15:48:48|2.3806
15:48:50|2.3804
15:48:50|2.3804
15:48:52|2.379
15:48:53|2.379
15:48:54|2.379
15:48:54|2.379
15:48:56|2.379
15:48:56|2.3766
15:48:57|2.3766
15:48:58|2.382
15:49:00|2.382
15:49:01|2.3782
15:49:02|2.3784
15:49:03|2.3785
15:49:04|2.3783
15:49:05|2.3783
15:49:06|2.3786
15:49:07|2.3786
15:49:08|2.3786
15:49:09|2.3788
15:49:10|2.3788
15:49:11|2.3785
15:49:12|2.3784
15:49:13|2.3784
15:49:14|2.3785
15:49:15|2.3785
15:49:16|2.3797
15:49:17|2.3801
15:49:18|2.3801
15:49:19|2.3801
15:49:20|2.3801
15:49:21|2.3788
15:49:22|2.3797
15:49:23|2.3803
15:49:24|2.3815
15:49:25|2.3803
15:49:26|2.3817
15:49:27|2.3817
15:49:28|2.3828
15:49:29|2.3828
15:49:30|2.3813
15:49:31|2.3792
15:49:32|2.3806
15:49:33|2.3802
15:49:34|2.3816
15:49:35|2.3816
15:49:36|2.3816
15:49:37|2.3815
15:49:38|2.3832
15:49:39|2.3832
15:49:40|2.3831
15:49:41|2.3831
15:49:42|2.3831
15:49:43|2.3836
15:49:44|2.3836
15:49:45|2.3836
15:49:46|2.3836
15:49:48|2.3843
15:49:49|2.3836
15:49:50|2.3836
15:49:51|2.3836
15:49:52|2.3836
15:49:53|2.3848
15:49:54|2.3848
15:49:55|2.3923
15:49:56|2.3896
15:49:57|2.3864
15:49:58|2.3864
15:49:59|2.3854
15:50:00|2.3846
15:50:01|2.3838
15:50:02|2.3836
15:50:03|2.3852
15:50:04|2.3858
15:50:05|2.3858
15:50:06|2.3844
15:50:07|2.3854
15:50:08|2.3832
15:50:09|2.3943
15:50:11|2.3899
15:50:11|2.3914
15:50:12|2.3935
15:50:14|2.3935
15:50:15|2.3935
15:50:16|2.3935
15:50:17|2.3955
15:50:18|2.3955
15:50:19|2.3955
15:50:20|2.3954
15:50:20|2.3925
15:50:23|2.3929
15:50:23|2.3946
15:50:24|2.3946
15:50:25|2.393
15:50:26|2.3945
15:50:27|2.3928
15:50:28|2.3945
15:50:29|2.3928
15:50:30|2.3915
15:50:31|2.393
15:50:32|2.3936
15:50:33|2.3937
15:50:34|2.3936
15:50:35|2.3934
15:50:36|2.3934
15:50:37|2.3934
15:50:38|2.3925
15:50:39|2.3939
15:50:40|2.3944
15:50:41|2.3939
15:50:42|2.3945
15:50:43|2.3955
15:50:44|2.3937
15:50:45|2.3954
15:50:46|2.3945
15:50:47|2.3945
15:50:49|2.3949
15:50:51|2.3969
15:50:51|2.3969
15:50:53|2.3969
15:50:54|2.4004
15:50:55|2.3969
15:50:56|2.3969
15:50:57|2.4014
15:50:58|2.4016
15:50:59|2.4016
15:51:00|2.4026
15:51:01|2.4026
15:51:02|2.4049
15:51:03|2.404
15:51:04|2.3977
15:51:05|2.3972
15:51:06|2.4014
15:51:07|2.4
15:51:08|2.4013
15:51:09|2.4
15:51:10|2.3992
15:51:11|2.3992
15:51:12|2.3992
15:51:13|2.3962
15:51:14|2.3943
15:51:15|2.3969
15:51:16|2.3966
15:51:17|2.3966
15:51:18|2.3966
15:51:19|2.3947
15:51:20|2.3983
15:51:21|2.3983
15:51:22|2.3946
15:51:23|2.3978
15:51:24|2.398
15:51:25|2.3945
15:51:26|2.3945
15:51:27|2.3979
15:51:28|2.3946
15:51:29|2.3962
15:51:30|2.3962
15:51:31|2.3959
15:51:32|2.3939
15:51:33|2.3954
15:51:34|2.3875
15:51:35|2.3903
15:51:36|2.3894
15:51:37|2.3873
15:51:38|2.3892
15:51:39|2.3874
15:51:40|2.3862
15:51:41|2.3862
15:51:42|2.3881
15:51:43|2.3881
15:51:44|2.3864
15:51:45|2.3892
15:51:46|2.3891
15:51:47|2.3887
15:51:48|2.3867
15:51:50|2.3891
15:51:51|2.3928
15:51:52|2.3928
15:51:54|2.3947
15:51:54|2.3915
15:51:56|2.3916
15:51:57|2.3919
15:51:58|2.3933
15:51:59|2.3918
15:52:00|2.3918
15:52:01|2.3919
15:52:02|2.3909
15:52:03|2.3909
15:52:04|2.3904
15:52:05|2.3895
15:52:06|2.3883
15:52:07|2.3919
15:52:08|2.3892
15:52:09|2.388
15:52:10|2.3888
15:52:11|2.3888
15:52:12|2.3932
15:52:13|2.3932
15:52:13|2.3929
15:52:15|2.3929
15:52:16|2.3924
15:52:17|2.3924
15:52:18|2.392
15:52:19|2.3916
15:52:20|2.3893
15:52:21|2.3916
15:52:22|2.3917
15:52:23|2.3912
15:52:24|2.3912
15:52:24|2.3912
15:52:26|2.3929
15:52:27|2.3929
15:52:29|2.391
15:52:29|2.3912
15:52:31|2.3908
15:52:32|2.3908
15:52:33|2.3906
15:52:34|2.3905
15:52:35|2.3866
15:52:36|2.3866
15:52:37|2.3866
15:52:38|2.3862
15:52:39|2.3857
15:52:40|2.3857
15:52:41|2.3861
15:52:42|2.3861
15:52:43|2.3843
15:52:44|2.3836
15:52:45|2.3807
15:52:46|2.3801
15:52:47|2.3813
15:52:48|2.3803
15:52:49|2.38
15:52:51|2.3814
15:52:52|2.382
15:52:53|2.3814
15:52:54|2.3831
15:52:56|2.3831
15:52:57|2.3831
15:52:58|2.3803
15:52:59|2.3813
15:52:59|2.381
15:53:01|2.38
15:53:02|2.3803
15:53:03|2.3803
15:53:04|2.3802
15:53:05|2.38
15:53:06|2.3806
15:53:07|2.3793
15:53:08|2.3798
15:53:09|2.3802
15:53:10|2.3802
15:53:11|2.3811
15:53:11|2.3795
15:53:13|2.3812
15:53:14|2.3819
15:53:15|2.3819
15:53:16|2.3819
15:53:17|2.3794
15:53:18|2.3794
15:53:19|2.3829
15:53:20|2.3829
15:53:20|2.3829
15:53:22|2.3844
15:53:23|2.3842
15:53:23|2.3856
15:53:25|2.3858
15:53:26|2.39
15:53:27|2.391
15:53:28|2.3921
15:53:29|2.3921
15:53:30|2.3921
15:53:31|2.3913
15:53:31|2.3919
15:53:33|2.3891
15:53:34|2.3884
15:53:35|2.3886
15:53:36|2.3886
15:53:37|2.3892
15:53:38|2.3891
15:53:38|2.3891
15:53:40|2.3932
15:53:41|2.3908
15:53:42|2.3908
15:53:43|2.3927
15:53:43|2.3927
15:53:45|2.3922
15:53:45|2.3906
15:53:47|2.3926
15:53:47|2.3895
15:53:48|2.3895
15:53:50|2.3921
15:53:52|2.3933
15:53:52|2.3933
15:53:53|2.395
15:53:54|2.3964
15:53:55|2.3964
15:53:57|2.3934
15:53:58|2.3978
15:53:59|2.3968
15:54:00|2.3967
15:54:01|2.3967
15:54:02|2.3955
15:54:03|2.3964
15:54:04|2.3934
15:54:04|2.3934
15:54:06|2.3948
15:54:07|2.3948
15:54:08|2.3968
15:54:09|2.3968
15:54:10|2.3932
15:54:11|2.3932
15:54:11|2.3913
15:54:13|2.3887
15:54:14|2.39
15:54:15|2.39
15:54:16|2.3886
15:54:17|2.3898
15:54:19|2.3884
15:54:19|2.3884
15:54:20|2.3868
15:54:21|2.3868
15:54:22|2.3858
15:54:23|2.3848
15:54:24|2.3862
15:54:25|2.3868
15:54:27|2.3898
15:54:27|2.3898
15:54:29|2.3866
15:54:30|2.3874
15:54:31|2.3874
15:54:32|2.386
15:54:33|2.3859
15:54:34|2.386
15:54:34|2.386
15:54:36|2.386
15:54:38|2.3895
15:54:38|2.3866
15:54:39|2.3866
15:54:40|2.3866
15:54:41|2.3899
15:54:42|2.3897
15:54:43|2.39
15:54:44|2.39
15:54:45|2.39
15:54:46|2.3898
15:54:47|2.3898
15:54:48|2.3898
15:54:49|2.3909
15:54:50|2.3882
15:54:51|2.3882
15:54:53|2.3882
15:54:54|2.3882
15:54:55|2.3902
15:54:55|2.3902
15:54:57|2.3902
15:54:58|2.3868
15:54:59|2.3863
15:55:00|2.387
15:55:01|2.3888
15:55:02|2.3888
15:55:03|2.3888
15:55:04|2.3893
15:55:05|2.388
15:55:06|2.388
15:55:07|2.3888
15:55:08|2.3888
15:55:09|2.3874
15:55:10|2.3874
15:55:11|2.3894
15:55:12|2.3892
15:55:13|2.3869
15:55:14|2.3869
15:55:15|2.3869
15:55:17|2.3868
15:55:17|2.3868
15:55:18|2.3888
15:55:20|2.387
15:55:20|2.3875
15:55:21|2.3896
15:55:22|2.3875
15:55:23|2.3902
15:55:24|2.3892
15:55:25|2.3892
15:55:26|2.3892
15:55:27|2.3882
15:55:29|2.3882
15:55:30|2.3882
15:55:31|2.3877
15:55:31|2.3877
15:55:32|2.3899
15:55:34|2.3914
15:55:34|2.3914
15:55:36|2.3914
15:55:37|2.3924
15:55:37|2.3924
15:55:38|2.3924
15:55:39|2.3924
15:55:40|2.3916
15:55:41|2.3897
15:55:43|2.3862
15:55:44|2.3893
15:55:45|2.3866
15:55:46|2.3866
15:55:47|2.3866
15:55:48|2.3871
15:55:49|2.3888
15:55:50|2.3888
15:55:51|2.3874
15:55:52|2.3858
15:55:54|2.3854
15:55:55|2.384
15:55:56|2.3824
15:55:57|2.3835
15:55:58|2.3824
15:55:59|2.3824
15:56:00|2.3824
15:56:01|2.381
15:56:03|2.3803
15:56:04|2.3866
15:56:04|2.3825
15:56:06|2.3828
15:56:07|2.3845
15:56:08|2.3852
15:56:08|2.3852
15:56:09|2.3825
15:56:10|2.3839
15:56:11|2.3839
15:56:12|2.3825
15:56:14|2.3813
15:56:15|2.3813
15:56:15|2.3813
15:56:17|2.3849
15:56:18|2.3849
15:56:19|2.3849
15:56:20|2.3825
15:56:21|2.3814
15:56:22|2.3814
15:56:23|2.3814
15:56:24|2.381
15:56:25|2.3819
15:56:26|2.3819
15:56:27|2.3824
15:56:28|2.3795
15:56:29|2.3774
15:56:30|2.3782
15:56:31|2.3773
15:56:32|2.3809
15:56:33|2.3809
15:56:34|2.3801
15:56:35|2.3801
15:56:36|2.3805
15:56:37|2.3805
15:56:38|2.3802
15:56:39|2.3809
15:56:40|2.3809
15:56:41|2.3783
15:56:42|2.3783
15:56:43|2.3785
15:56:44|2.3804
15:56:45|2.3807
15:56:46|2.3807
15:56:47|2.3811
15:56:48|2.3827
15:56:49|2.384
15:56:50|2.384
15:56:51|2.384
15:56:52|2.3794
15:56:53|2.3794
15:56:55|2.3797
15:56:56|2.3774
15:56:58|2.3761
15:56:59|2.375
15:57:00|2.3719
15:57:01|2.3719
15:57:02|2.3753
15:57:02|2.3731
15:57:03|2.3731
15:57:05|2.3758
15:57:05|2.3752
15:57:07|2.3752
15:57:08|2.3752
15:57:08|2.3752
15:57:09|2.3752
15:57:10|2.3763
15:57:12|2.3763
15:57:13|2.3763
15:57:14|2.3749
15:57:15|2.3749
15:57:16|2.3749
15:57:17|2.3793
15:57:18|2.3758
15:57:19|2.3758
15:57:20|2.3768
15:57:21|2.3777
15:57:22|2.3777
15:57:23|2.3777
15:57:25|2.3763
15:57:25|2.3753
15:57:26|2.3779
15:57:28|2.3779
15:57:28|2.373
15:57:29|2.3729
15:57:30|2.3729
15:57:31|2.3761
15:57:32|2.3761
15:57:33|2.3761
15:57:34|2.3761
15:57:35|2.3743
15:57:36|2.3748
15:57:37|2.373
15:57:38|2.372
15:57:39|2.3725
15:57:40|2.3742
15:57:41|2.3742
15:57:42|2.3725
15:57:43|2.3742
15:57:44|2.3742
15:57:45|2.3761
15:57:46|2.3761
15:57:47|2.3725
15:57:48|2.3767
15:57:49|2.3767
15:57:50|2.3767
15:57:51|2.3758
15:57:52|2.3758
15:57:53|2.3755
15:57:55|2.3741
15:57:56|2.3756
15:57:58|2.3758
15:57:58|2.3744
15:57:59|2.3753
15:58:00|2.3787
15:58:02|2.3787
15:58:02|2.3794
15:58:03|2.3794
15:58:05|2.3789
15:58:06|2.3789
15:58:07|2.3789
15:58:08|2.3795
15:58:09|2.3795
15:58:09|2.3789
15:58:11|2.3787
15:58:12|2.3796
15:58:13|2.3796
15:58:14|2.3796
15:58:15|2.3768
15:58:16|2.3761
15:58:17|2.3761
15:58:18|2.3762
15:58:19|2.3769
15:58:20|2.3769
15:58:21|2.3765
15:58:22|2.3765
15:58:23|2.3766
15:58:24|2.3768
15:58:25|2.3764
15:58:26|2.3764
15:58:28|2.3765
15:58:29|2.3764
15:58:29|2.3765
15:58:30|2.3763
15:58:32|2.3763
15:58:32|2.3763
15:58:33|2.3744
15:58:34|2.3744
15:58:35|2.3744
15:58:36|2.3744
15:58:37|2.3765
15:58:39|2.3765
15:58:39|2.3764
15:58:40|2.377
15:58:41|2.377
15:58:42|2.377
15:58:43|2.377
15:58:45|2.377
15:58:46|2.377
15:58:47|2.377
15:58:47|2.377
15:58:49|2.377
15:58:50|2.377
15:58:50|2.3768
15:58:51|2.377
15:58:52|2.3759
15:58:53|2.3759
15:58:54|2.3759
15:58:56|2.377
15:58:58|2.3768
15:58:59|2.377
15:59:01|2.377
15:59:01|2.3744
15:59:02|2.3744
15:59:03|2.3744
15:59:04|2.3747
15:59:06|2.3747
15:59:06|2.3747
15:59:07|2.3735
15:59:08|2.3768
15:59:09|2.377
15:59:11|2.3793
15:59:12|2.3775
15:59:12|2.378
15:59:14|2.3735
15:59:14|2.3735
15:59:16|2.3765
15:59:17|2.3769
15:59:17|2.3769
15:59:19|2.3769
15:59:19|2.3753
15:59:21|2.3753
15:59:22|2.3753
15:59:23|2.3758
15:59:24|2.3739
15:59:26|2.3735
15:59:26|2.3768
15:59:27|2.3768
15:59:29|2.3748
15:59:29|2.3748
15:59:30|2.3778
15:59:31|2.3792
15:59:32|2.3792
15:59:33|2.377
15:59:35|2.377
15:59:36|2.3781
15:59:36|2.3769
15:59:38|2.3793
15:59:39|2.378
15:59:40|2.378
15:59:41|2.378
15:59:42|2.378
15:59:43|2.3794
15:59:44|2.3788
15:59:45|2.3788
15:59:46|2.3803
15:59:47|2.3803
15:59:48|2.3802
15:59:49|2.3803
15:59:50|2.382
15:59:51|2.3853
15:59:52|2.3839
15:59:53|2.382
15:59:54|2.3778
15:59:55|2.3778
15:59:56|2.3772
15:59:58|2.3749
15:59:59|2.377
16:00:01|2.3759
16:00:02|2.3764
16:00:03|2.3765
16:00:04|2.3747
16:00:06|2.3747
16:00:06|2.3747
16:00:07|2.3747
16:00:08|2.3747
16:00:09|2.3751
16:00:10|2.3737
16:00:11|2.3743
16:00:12|2.3744
16:00:13|2.3744
16:00:14|2.3742
16:00:15|2.3742
16:00:16|2.3742
16:00:17|2.3742
16:00:18|2.3741
16:00:19|2.3735
16:00:20|2.3737
16:00:21|2.3739
16:00:22|2.3732
16:00:23|2.3689
16:00:24|2.3721
16:00:25|2.3704
16:00:26|2.3687
16:00:27|2.3723
16:00:28|2.3695
16:00:29|2.3695
16:00:30|2.3686
16:00:31|2.3686
16:00:32|2.3686
16:00:33|2.3707
16:00:34|2.3707
16:00:35|2.3676
16:00:36|2.3672
16:00:37|2.3672
16:00:38|2.3675
16:00:39|2.3645
16:00:40|2.3645
16:00:41|2.3663
16:00:42|2.3663
16:00:43|2.366
16:00:44|2.3621
16:00:45|2.3621
16:00:46|2.3622
16:00:47|2.3617
16:00:48|2.3617
16:00:49|2.3632
16:00:50|2.3601
16:00:51|2.3617
16:00:52|2.3587
16:00:53|2.3598
16:00:54|2.3598
16:00:55|2.3598
16:00:56|2.3552
16:00:58|2.3546
16:01:00|2.352
16:01:00|2.3536
16:01:02|2.3521
16:01:03|2.3521
16:01:04|2.3505
16:01:04|2.3501
16:01:06|2.3502
16:01:07|2.3504
16:01:08|2.35
16:01:09|2.35
16:01:09|2.3495
16:01:11|2.3517
16:01:12|2.3504
16:01:13|2.3518
16:01:14|2.35
16:01:15|2.35
16:01:16|2.35
16:01:16|2.3481
16:01:19|2.3496
16:01:19|2.3497
16:01:20|2.3504
16:01:21|2.3504
16:01:22|2.3511
16:01:23|2.3504
16:01:24|2.3504
16:01:25|2.3504
16:01:26|2.3504
16:01:27|2.3484
16:01:28|2.3501
16:01:29|2.3501
16:01:30|2.3466
16:01:32|2.3466
16:01:33|2.3469
16:01:34|2.3488
16:01:35|2.3473
16:01:36|2.3474
16:01:37|2.3501
16:01:38|2.3466
16:01:39|2.3466
16:01:40|2.3475
16:01:41|2.3462
16:01:42|2.3461
16:01:43|2.3466
16:01:44|2.3466
16:01:45|2.3464
16:01:46|2.3464
16:01:47|2.3442
16:01:48|2.3451
16:01:49|2.3451
16:01:50|2.3451
16:01:51|2.3451
16:01:52|2.3451
16:01:53|2.3448
16:01:54|2.3422
16:01:55|2.3432
16:01:56|2.3432
16:01:57|2.344
16:01:58|2.3438
16:01:59|2.3446
16:02:01|2.343
16:02:02|2.3413
16:02:04|2.3412
16:02:05|2.3386
16:02:06|2.3351
16:02:07|2.3369
16:02:08|2.3365
16:02:09|2.3359
16:02:10|2.3324
16:02:11|2.3326
16:02:13|2.3322
16:02:14|2.3328
16:02:15|2.3328
16:02:16|2.3336
16:02:17|2.3349
16:02:18|2.3363
16:02:19|2.3397
16:02:20|2.3397
16:02:21|2.3362
16:02:22|2.3333
16:02:23|2.3348
16:02:24|2.3334
16:02:25|2.3334
16:02:26|2.3349
16:02:27|2.3353
16:02:28|2.3376
16:02:29|2.3368
16:02:30|2.3369
16:02:31|2.3389
16:02:32|2.34
16:02:33|2.3433
16:02:34|2.3402
16:02:35|2.339
16:02:36|2.3427
16:02:38|2.3447
16:02:38|2.3447
16:02:39|2.3448
16:02:40|2.3423
16:02:41|2.3423
16:02:42|2.3438
16:02:43|2.3438
16:02:44|2.3439
16:02:45|2.3455
16:02:46|2.3455
16:02:47|2.347
16:02:48|2.3476
16:02:49|2.3461
16:02:50|2.3462
16:02:51|2.3459
16:02:52|2.3449
16:02:54|2.345
16:02:55|2.345
16:02:55|2.3437
16:02:57|2.3476
16:02:58|2.3476
16:02:59|2.348
16:03:00|2.3465
16:03:01|2.3479
16:03:02|2.3479
16:03:04|2.3474
16:03:04|2.3463
16:03:05|2.3471
16:03:06|2.35
16:03:07|2.3516
16:03:08|2.3536
16:03:10|2.3558
16:03:10|2.356
16:03:11|2.356
16:03:12|2.3595
16:03:14|2.3639
16:03:15|2.3678
16:03:16|2.3652
16:03:17|2.3598
16:03:18|2.362
16:03:19|2.361
16:03:20|2.361
16:03:22|2.3653
16:03:22|2.3651
16:03:23|2.3648
16:03:24|2.3628
16:03:25|2.3633
16:03:27|2.3607
16:03:28|2.3609
16:03:28|2.3614
16:03:30|2.3637
16:03:31|2.3621
16:03:32|2.3606
16:03:33|2.3577
16:03:33|2.3555
16:03:35|2.3541
16:03:36|2.3541
16:03:37|2.3555
16:03:38|2.3558
16:03:39|2.3558
16:03:40|2.3558
16:03:41|2.3566
16:03:43|2.3564
16:03:43|2.3564
16:03:44|2.3564
16:03:45|2.3564
16:03:46|2.3568
16:03:47|2.3568
16:03:48|2.3567
16:03:49|2.3553
16:03:50|2.3568
16:03:51|2.3552
16:03:52|2.3556
16:03:53|2.3535
16:03:54|2.353
16:03:55|2.3523
16:03:56|2.3523
16:03:57|2.3536
16:03:58|2.352
16:03:59|2.352
16:04:01|2.3526
16:04:02|2.3526
16:04:03|2.3526
16:04:04|2.3563
16:04:04|2.3563
16:04:05|2.3563
16:04:07|2.3555
16:04:08|2.3555
16:04:10|2.3573
16:04:11|2.3573
16:04:11|2.354
16:04:12|2.3546
16:04:13|2.3571
16:04:15|2.3571
16:04:16|2.356
16:04:17|2.3573
16:04:18|2.3542
16:04:19|2.3542
16:04:20|2.3511
16:04:20|2.3521
16:04:21|2.35
16:04:22|2.3485
16:04:24|2.3485
16:04:25|2.3463
16:04:26|2.3463
16:04:26|2.3423
16:04:28|2.3419
16:04:29|2.3419
16:04:30|2.3411
16:04:31|2.3435
16:04:32|2.3433
16:04:33|2.3468
16:04:34|2.3441
16:04:35|2.344
16:04:36|2.341
16:04:37|2.3442
16:04:38|2.3442
16:04:39|2.3442
16:04:40|2.3436
16:04:41|2.3436
16:04:42|2.3436
16:04:43|2.3436
16:04:43|2.3437
16:04:44|2.3463
16:04:46|2.3474
16:04:46|2.3454
16:04:48|2.3454
16:04:49|2.345
16:04:49|2.3459
16:04:51|2.3463
16:04:52|2.3463
16:04:53|2.3447
16:04:54|2.3459
16:04:55|2.3459
16:04:56|2.3438
16:04:57|2.3464
16:04:58|2.3486
16:04:59|2.3512
16:05:00|2.35
16:05:01|2.354
16:05:02|2.3508
16:05:03|2.3509
16:05:04|2.3486
16:05:05|2.3463
16:05:07|2.3433
16:05:08|2.3411
16:05:09|2.3457
16:05:10|2.3489
16:05:10|2.345
16:05:12|2.3454
16:05:13|2.3512
16:05:14|2.3495
16:05:14|2.3495
16:05:16|2.3495
16:05:17|2.3567
16:05:18|2.3536
16:05:19|2.3517
16:05:19|2.3498
16:05:21|2.3498
16:05:21|2.3525
16:05:23|2.3525
16:05:24|2.3505
16:05:25|2.3505
16:05:27|2.3505
16:05:27|2.3505
16:05:28|2.3519
16:05:29|2.3489
16:05:30|2.3489
16:05:31|2.3489
16:05:32|2.3489
16:05:33|2.3489
16:05:34|2.3489
16:05:35|2.3478
16:05:36|2.3473
16:05:37|2.347
16:05:38|2.345
16:05:39|2.3457
16:05:40|2.3457
16:05:41|2.3446
16:05:42|2.3446
16:05:43|2.3446
16:05:44|2.3457
16:05:46|2.3457
16:05:47|2.3457
16:05:48|2.3459
16:05:49|2.3439
16:05:50|2.343
16:05:51|2.3451
16:05:52|2.3432
16:05:53|2.3431
16:05:54|2.3432
16:05:55|2.3432
16:05:56|2.3428
16:05:57|2.3428
16:05:58|2.3404
16:05:59|2.3425
16:06:00|2.3425
16:06:01|2.3424
16:06:02|2.3424
16:06:03|2.34
16:06:05|2.3355
16:06:06|2.3359
16:06:07|2.3351
16:06:08|2.3358
16:06:09|2.3358
16:06:10|2.3378
16:06:10|2.3378
16:06:11|2.3346
16:06:13|2.3361
16:06:13|2.3357
16:06:15|2.3348
16:06:16|2.3348
16:06:17|2.3375
16:06:18|2.3374
16:06:19|2.3374
16:06:20|2.3347
16:06:21|2.3367
16:06:22|2.3361
16:06:23|2.3344
16:06:24|2.3309
16:06:25|2.3309
16:06:26|2.332
16:06:27|2.3346
16:06:28|2.3364
16:06:29|2.3356
16:06:30|2.344
16:06:31|2.344
16:06:32|2.3457
16:06:33|2.3445
16:06:35|2.3443
16:06:36|2.347
16:06:36|2.347
16:06:38|2.3462
16:06:38|2.3471
16:06:40|2.3492
16:06:41|2.3492
16:06:42|2.3499
16:06:43|2.348
16:06:44|2.3465
16:06:45|2.3465
16:06:46|2.346
16:06:47|2.3455
16:06:48|2.3458
16:06:49|2.3458
16:06:50|2.3458
16:06:51|2.3465
16:06:52|2.3465
16:06:53|2.3457
16:06:54|2.3457
16:06:56|2.3457
16:06:56|2.3457
16:06:57|2.3457
16:06:58|2.3417
16:06:59|2.3465
16:07:00|2.347
16:07:02|2.3446
16:07:02|2.3496
16:07:04|2.3485
16:07:04|2.3485
16:07:06|2.3475
16:07:07|2.3484
16:07:08|2.3475
16:07:09|2.3475
16:07:10|2.3486
16:07:11|2.3488
16:07:13|2.3495
16:07:13|2.3495
16:07:15|2.3495
16:07:16|2.3495
16:07:17|2.3495
16:07:18|2.3482
16:07:19|2.3463
16:07:20|2.3466
16:07:21|2.3468
16:07:22|2.3468
16:07:23|2.3453
16:07:24|2.3453
16:07:25|2.3444
16:07:26|2.3444
16:07:27|2.3451
16:07:28|2.3451
16:07:29|2.3475
16:07:30|2.3445
16:07:31|2.3445
16:07:32|2.3495
16:07:33|2.3495
16:07:34|2.3441
16:07:35|2.3436
16:07:36|2.3436
16:07:37|2.3464
16:07:38|2.3464
16:07:39|2.3456
16:07:40|2.3456
16:07:41|2.3456
16:07:42|2.3453
16:07:43|2.3463
16:07:44|2.3463
16:07:45|2.3474
16:07:46|2.3474
16:07:47|2.3474
16:07:48|2.3474
16:07:49|2.3494
16:07:50|2.3494
16:07:51|2.3494
16:07:52|2.3481
16:07:53|2.35
16:07:54|2.3499
16:07:55|2.35
16:07:56|2.35
16:07:57|2.35
16:07:58|2.3496
16:07:59|2.3496
16:08:00|2.35
16:08:01|2.35
16:08:02|2.3481
16:08:04|2.3492
16:08:05|2.3499
16:08:07|2.3499
16:08:07|2.3499
16:08:08|2.3499
16:08:09|2.3506
16:08:11|2.3542
16:08:12|2.3532
16:08:13|2.3533
16:08:15|2.3524
16:08:15|2.3525
16:08:16|2.3524
16:08:17|2.3508
16:08:18|2.3508
16:08:19|2.3508
16:08:20|2.3524
16:08:21|2.3484
16:08:22|2.3484
16:08:23|2.3525
16:08:24|2.3525
16:08:26|2.3515
16:08:27|2.3515
16:08:28|2.3529
16:08:29|2.3529
16:08:29|2.3528
16:08:30|2.3522
16:08:31|2.3524
16:08:32|2.3501
16:08:34|2.351
16:08:35|2.3522
16:08:35|2.3522
16:08:36|2.3526
16:08:38|2.3525
16:08:38|2.3522
16:08:39|2.3522
16:08:40|2.3522
16:08:41|2.3511
16:08:42|2.355
16:08:44|2.355
16:08:45|2.3514
16:08:45|2.3514
16:08:46|2.3514
16:08:47|2.3513
16:08:48|2.353
16:08:49|2.3499
16:08:50|2.3498
16:08:51|2.3505
16:08:52|2.3501
16:08:54|2.3501
16:08:55|2.3501
16:08:55|2.3501
16:08:56|2.3525
16:08:57|2.3525
16:08:58|2.351
16:08:59|2.351
16:09:00|2.351
16:09:01|2.351
16:09:02|2.3529
16:09:03|2.3521
16:09:04|2.3548
16:09:06|2.3531
16:09:07|2.3531
16:09:08|2.3546
16:09:09|2.3546
16:09:10|2.3535
16:09:11|2.3518
16:09:12|2.3518
16:09:13|2.3518
16:09:14|2.3518
16:09:15|2.3531
16:09:16|2.3531
16:09:17|2.3531
16:09:18|2.3531
16:09:19|2.3501
16:09:20|2.3501
16:09:21|2.3492
16:09:22|2.348
16:09:23|2.348
16:09:24|2.348
16:09:25|2.3468
16:09:26|2.3478
16:09:27|2.3476
16:09:28|2.3476
16:09:29|2.3455
16:09:30|2.3455
16:09:31|2.3446
16:09:32|2.3459
16:09:33|2.3429
16:09:34|2.3429
16:09:35|2.3433
16:09:36|2.3419
16:09:37|2.3436
16:09:38|2.3427
16:09:40|2.3427
16:09:40|2.3414
16:09:41|2.3426
16:09:42|2.3427
16:09:43|2.3419
16:09:44|2.3476
16:09:45|2.3476
16:09:46|2.3461
16:09:47|2.3461
16:09:48|2.3488
16:09:49|2.3488
16:09:50|2.3481
16:09:51|2.346
16:09:52|2.3459
16:09:53|2.3471
16:09:54|2.3464
16:09:55|2.347
16:09:56|2.3477
16:09:57|2.3477
16:09:58|2.3477
16:09:59|2.3477
16:10:00|2.3477
16:10:01|2.3477
16:10:02|2.3477
16:10:03|2.3446
16:10:04|2.3452
16:10:05|2.3428
16:10:07|2.3428
16:10:08|2.3457
16:10:09|2.3425
16:10:10|2.3459
16:10:11|2.3459
16:10:12|2.3444
16:10:13|2.3444
16:10:14|2.3444
16:10:15|2.3444
16:10:16|2.3444
16:10:17|2.3444
16:10:18|2.3444
16:10:19|2.3444
16:10:20|2.3442
16:10:21|2.3442
16:10:22|2.3442
16:10:23|2.3442
16:10:25|2.3464
16:10:26|2.3457
16:10:27|2.345
16:10:27|2.3451
16:10:28|2.3451
16:10:30|2.3451
16:10:30|2.3451
16:10:32|2.3451
16:10:32|2.347
16:10:33|2.3466
16:10:35|2.3466
16:10:36|2.3497
16:10:37|2.3497
16:10:37|2.353
16:10:39|2.3531
16:10:39|2.3531
16:10:40|2.3532
16:10:42|2.3532
16:10:42|2.3534
16:10:43|2.3522
16:10:45|2.3516
16:10:45|2.3519
16:10:47|2.352
16:10:48|2.3518
16:10:48|2.3518
16:10:49|2.3525
16:10:50|2.3525
16:10:52|2.3525
16:10:52|2.3525
16:10:53|2.3544
16:10:54|2.3529
16:10:55|2.3527
16:10:56|2.3527
16:10:57|2.3559
16:10:58|2.3559
16:10:59|2.3594
16:11:00|2.361
16:11:01|2.3609
16:11:02|2.361
16:11:04|2.3649
16:11:06|2.3619
16:11:06|2.3617
16:11:07|2.3612
16:11:09|2.3626
16:11:10|2.3619
16:11:11|2.3619
16:11:13|2.3619
16:11:14|2.3583
16:11:15|2.3583
16:11:17|2.3571
16:11:17|2.3571
16:11:18|2.3571
16:11:19|2.3602
16:11:20|2.3581
16:11:22|2.3564
16:11:22|2.3564
16:11:24|2.3564
16:11:25|2.3542
16:11:25|2.3575
16:11:26|2.3596
16:11:28|2.3596
16:11:28|2.3593
16:11:30|2.3582
16:11:31|2.3581
16:11:32|2.3581
16:11:32|2.3583
16:11:34|2.3583
16:11:35|2.3582
16:11:36|2.3582
16:11:37|2.3582
16:11:38|2.3582
16:11:39|2.3583
16:11:40|2.3605
16:11:41|2.3605
16:11:42|2.3599
16:11:43|2.3599
16:11:43|2.3612
16:11:45|2.3613
16:11:45|2.3607
16:11:46|2.3619
16:11:48|2.3619
16:11:49|2.3608
16:11:49|2.3608
16:11:51|2.3619
16:11:52|2.3619
16:11:53|2.3623
16:11:54|2.3623
16:11:54|2.3623
16:11:56|2.3616
16:11:57|2.3623
16:11:58|2.3623
16:11:59|2.3615
16:12:00|2.361
16:12:01|2.361
16:12:02|2.361
16:12:03|2.3615
16:12:04|2.3632
16:12:05|2.3632
16:12:05|2.3632
16:12:07|2.3618
16:12:07|2.365
16:12:10|2.366
16:12:11|2.366
16:12:12|2.368
16:12:14|2.3712
16:12:14|2.3717
16:12:15|2.3717
16:12:16|2.3701
16:12:17|2.3701
16:12:18|2.3701
16:12:19|2.3712
16:12:20|2.3721
16:12:21|2.367
16:12:22|2.365
16:12:23|2.3632
16:12:24|2.3656
16:12:25|2.3656
16:12:26|2.368
16:12:27|2.368
16:12:29|2.3722
16:12:30|2.3722
16:12:31|2.366
16:12:32|2.366
16:12:33|2.366
16:12:34|2.366
16:12:35|2.366
16:12:36|2.365
16:12:37|2.3682
16:12:38|2.368
16:12:39|2.368
16:12:40|2.3695
16:12:41|2.3714
16:12:42|2.3714
16:12:43|2.3734
16:12:44|2.368
16:12:45|2.368
16:12:46|2.37
16:12:47|2.3712
16:12:48|2.3712
16:12:49|2.3719
16:12:50|2.3764
16:12:51|2.3756
16:12:51|2.3737
16:12:53|2.3738
16:12:54|2.3738
16:12:55|2.3729
16:12:56|2.3731
16:12:58|2.374
16:12:58|2.3719
16:12:59|2.3719
16:13:00|2.3733
16:13:01|2.3733
16:13:02|2.3691
16:13:03|2.3691
16:13:04|2.3719
16:13:05|2.3687
16:13:06|2.3687
16:13:07|2.3685
16:13:08|2.3707
16:13:09|2.3709
16:13:10|2.3709
16:13:12|2.3728
16:13:13|2.3728
16:13:14|2.3715
16:13:15|2.3715
16:13:16|2.3701
16:13:17|2.3677
16:13:19|2.3664
16:13:19|2.3642
16:13:20|2.3642
16:13:21|2.3628
16:13:22|2.36
16:13:23|2.3613
16:13:24|2.3613
16:13:25|2.3613
16:13:26|2.362
16:13:27|2.362
16:13:28|2.362
16:13:30|2.3641
16:13:31|2.3649
16:13:31|2.3656
16:13:33|2.368
16:13:34|2.3686
16:13:35|2.3712
16:13:36|2.3668
16:13:37|2.3668
16:13:38|2.3668
16:13:39|2.3668
16:13:40|2.3668
16:13:41|2.3668
16:13:42|2.3668
16:13:43|2.3668
16:13:44|2.3691
16:13:45|2.3676
16:13:46|2.3668
16:13:47|2.365
16:13:48|2.3717
16:13:49|2.3706
16:13:50|2.37
16:13:51|2.3701
16:13:52|2.37
16:13:53|2.3702
16:13:54|2.371
16:13:55|2.3723
16:13:56|2.3723
16:13:57|2.3708
16:13:58|2.3708
16:13:59|2.3706
16:14:00|2.3712
16:14:01|2.3712
16:14:02|2.3705
16:14:03|2.3719
16:14:04|2.3719
16:14:05|2.3719
16:14:07|2.37
16:14:07|2.371
16:14:08|2.371
16:14:09|2.371
16:14:11|2.371
16:14:13|2.371
16:14:14|2.3724
16:14:15|2.3715
16:14:16|2.3731
16:14:17|2.3732
16:14:18|2.3732
16:14:19|2.371
16:14:20|2.3747
16:14:21|2.3758
16:14:22|2.3777
16:14:23|2.38
16:14:24|2.382
16:14:25|2.3806
16:14:27|2.3841
16:14:28|2.3811
16:14:28|2.3795
16:14:29|2.3806
16:14:30|2.3779
16:14:31|2.3901
16:14:33|2.3888
16:14:33|2.3909
16:14:35|2.3909
16:14:36|2.3869
16:14:36|2.3877
16:14:38|2.3877
16:14:38|2.3914
16:14:39|2.3915
16:14:40|2.3898
16:14:42|2.39
16:14:43|2.39
16:14:44|2.3893
16:14:45|2.3893
16:14:45|2.3901
16:14:47|2.3905
16:14:48|2.3903
16:14:49|2.391
16:14:50|2.3943
16:14:51|2.3928
16:14:52|2.3898
16:14:53|2.3953
16:14:54|2.3923
16:14:55|2.3951
16:14:56|2.3958
16:14:57|2.3958
16:14:58|2.3938
16:14:59|2.392
16:15:00|2.3922
16:15:01|2.3914
16:15:02|2.3927
16:15:03|2.3938
16:15:04|2.3935
16:15:05|2.3938
16:15:06|2.3944
16:15:07|2.3948
16:15:08|2.3948
16:15:09|2.3948
16:15:10|2.3922
16:15:11|2.3924
16:15:13|2.3917
16:15:14|2.392
16:15:16|2.3934
16:15:17|2.394
16:15:18|2.3929
16:15:19|2.3929
16:15:20|2.3929
16:15:21|2.3971
16:15:22|2.3951
16:15:23|2.397
16:15:24|2.3957
16:15:25|2.3981
16:15:26|2.3974
16:15:27|2.4009
16:15:28|2.4028
16:15:29|2.404
16:15:30|2.4013
16:15:31|2.4065
16:15:32|2.4081
16:15:33|2.4071
16:15:34|2.4109
16:15:35|2.4169
16:15:36|2.4199
16:15:37|2.4176
16:15:38|2.42
16:15:39|2.4196
16:15:40|2.4178
16:15:41|2.42
16:15:42|2.4204
16:15:43|2.4176
16:15:44|2.42
16:15:45|2.4171
16:15:46|2.4159
16:15:47|2.4137
16:15:48|2.4129
16:15:49|2.4139
16:15:50|2.4139
16:15:51|2.4119
16:15:52|2.4062
16:15:53|2.41
16:15:54|2.4133
16:15:55|2.4125
16:15:56|2.4089
16:15:57|2.4113
16:15:58|2.4111
16:15:59|2.4123
16:16:00|2.407
16:16:01|2.4124
16:16:02|2.4124
16:16:03|2.4098
16:16:04|2.4098
16:16:05|2.4098
16:16:06|2.4137
16:16:07|2.41
16:16:08|2.4143
16:16:09|2.4184
16:16:10|2.42
16:16:11|2.4217
16:16:12|2.4218
16:16:14|2.4268
16:16:15|2.43
16:16:17|2.4304
16:16:17|2.4304
16:16:18|2.4304
16:16:19|2.4271
16:16:20|2.4238
16:16:21|2.4221
16:16:22|2.4184
16:16:23|2.4154
16:16:24|2.4202
16:16:25|2.4251
16:16:26|2.426
16:16:27|2.4298
16:16:28|2.4298
16:16:29|2.4296
16:16:30|2.4285
16:16:31|2.4241
16:16:32|2.4252
16:16:33|2.4268
16:16:34|2.427
16:16:35|2.4287
16:16:36|2.43
16:16:37|2.43
16:16:38|2.4311
16:16:39|2.4313
16:16:40|2.4343
16:16:41|2.4321
16:16:42|2.4328
16:16:43|2.4346
16:16:44|2.4375
16:16:45|2.4331
16:16:46|2.432
16:16:47|2.4335
16:16:48|2.4341
16:16:49|2.43
16:16:50|2.43
16:16:51|2.4303
16:16:52|2.4285
16:16:53|2.4211
16:16:54|2.4185
16:16:55|2.4196
16:16:56|2.4216
16:16:57|2.4216
16:16:58|2.4268
16:16:59|2.4211
16:17:00|2.4212
16:17:01|2.4235
16:17:02|2.4211
16:17:04|2.4218
16:17:05|2.4209
16:17:05|2.4226
16:17:06|2.4232
16:17:07|2.4209
16:17:09|2.4213
16:17:10|2.4202
16:17:11|2.4208
16:17:13|2.4186
16:17:14|2.4218
16:17:16|2.4178
16:17:17|2.4188
16:17:18|2.4186
16:17:20|2.4178
16:17:21|2.4188
16:17:22|2.4188
16:17:22|2.4188
16:17:24|2.4196
16:17:25|2.4171
16:17:26|2.4192
16:17:26|2.4202
16:17:28|2.419
16:17:28|2.42
16:17:29|2.42
16:17:31|2.4192
16:17:32|2.43
16:17:33|2.4302
16:17:34|2.429
16:17:35|2.4328
16:17:35|2.431
16:17:37|2.4326
16:17:37|2.4327
16:17:39|2.4367
16:17:39|2.4375
16:17:41|2.4399
16:17:42|2.438
16:17:43|2.4489
16:17:44|2.4544
16:17:44|2.4526
16:17:46|2.4524
16:17:47|2.4579
16:17:48|2.4482
16:17:49|2.4566
16:17:50|2.4462
16:17:51|2.45
16:17:52|2.4446
16:17:52|2.4484
16:17:54|2.4487
16:17:55|2.4538
16:17:56|2.4503
16:17:57|2.4513
16:17:58|2.4515
16:17:58|2.4454
16:18:00|2.4459
16:18:00|2.4522
16:18:02|2.45
16:18:03|2.4514
16:18:04|2.4522
16:18:05|2.4545
16:18:05|2.4568
16:18:07|2.4589
16:18:07|2.4676
16:18:09|2.4784
16:18:10|2.4779
16:18:11|2.4811
16:18:11|2.484
16:18:12|2.478
16:18:14|2.4777
16:18:15|2.4836
16:18:16|2.4794
16:18:18|2.4749
16:18:19|2.473
16:18:20|2.4776
16:18:21|2.474
16:18:22|2.4798
16:18:22|2.4806
16:18:24|2.4777
16:18:25|2.4775
16:18:26|2.4785
16:18:27|2.4773
16:18:28|2.4774
16:18:29|2.4761
16:18:30|2.4737
16:18:31|2.4689
16:18:33|2.4716
16:18:33|2.4713
16:18:34|2.4712
16:18:35|2.4733
16:18:36|2.4755
16:18:37|2.4758
16:18:38|2.4697
16:18:39|2.47
16:18:40|2.4741
16:18:41|2.4793
16:18:42|2.4745
16:18:44|2.4728
16:18:44|2.4708
16:18:45|2.4744
16:18:46|2.4749
16:18:47|2.4749
16:18:48|2.4751
16:18:49|2.4715
16:18:51|2.4684
16:18:51|2.4694
16:18:53|2.4703
16:18:53|2.47
16:18:55|2.4658
16:18:55|2.4659
16:18:57|2.4673
16:18:58|2.4694
16:18:59|2.4657
16:18:59|2.4687
16:19:00|2.468
16:19:01|2.4631
16:19:03|2.4649
16:19:03|2.4656
16:19:04|2.4634
16:19:06|2.4634
16:19:06|2.4629
16:19:07|2.4646
16:19:08|2.4639
16:19:09|2.4629
16:19:11|2.4604
16:19:11|2.4599
16:19:12|2.4553
16:19:13|2.4516
16:19:14|2.4553
16:19:16|2.4553
16:19:17|2.452
16:19:18|2.4599
16:19:19|2.4582
16:19:20|2.4611
16:19:21|2.4456
16:19:22|2.4517
16:19:24|2.4567
16:19:25|2.4523
16:19:25|2.4558
16:19:27|2.4546
16:19:28|2.4579
16:19:29|2.4558
16:19:29|2.4519
16:19:31|2.4545
16:19:32|2.4526
16:19:33|2.4558
16:19:34|2.4558
16:19:35|2.4558
16:19:36|2.456
16:19:37|2.4573
16:19:38|2.4573
16:19:39|2.4579
16:19:40|2.4552
16:19:41|2.4578
16:19:42|2.4578
16:19:43|2.4622
16:19:44|2.4619
16:19:45|2.464
16:19:46|2.4609
16:19:47|2.4632
16:19:48|2.4631
16:19:49|2.4597
16:19:49|2.4637
16:19:51|2.4632
16:19:52|2.4589
16:19:53|2.4633
16:19:53|2.4594
16:19:55|2.4647
16:19:56|2.4564
16:19:57|2.4609
16:19:58|2.4626
16:19:59|2.4578
16:20:01|2.4609
16:20:02|2.4581
16:20:03|2.4621
16:20:05|2.4621
16:20:05|2.4623
16:20:06|2.4595
16:20:07|2.4616
16:20:08|2.4636
16:20:09|2.4648
16:20:10|2.4623
16:20:11|2.4655
16:20:12|2.4677
16:20:13|2.4666
16:20:14|2.4661
16:20:15|2.4638
16:20:17|2.4658
16:20:18|2.468
16:20:20|2.4702
16:20:21|2.4662
16:20:22|2.4701
16:20:23|2.4694
16:20:24|2.4695
16:20:25|2.467
16:20:26|2.4629
16:20:27|2.4648
16:20:28|2.4642
16:20:29|2.4652
16:20:30|2.467
16:20:31|2.4668
16:20:31|2.4645
16:20:33|2.4626
16:20:34|2.4645
16:20:35|2.4665
16:20:35|2.463
16:20:36|2.4627
16:20:38|2.4633
16:20:39|2.461
16:20:40|2.46
16:20:41|2.4619
16:20:42|2.458
16:20:42|2.4573
16:20:44|2.4557
16:20:45|2.454
16:20:46|2.4554
16:20:47|2.4545
16:20:47|2.4545
16:20:49|2.4544
16:20:49|2.4552
16:20:51|2.4606
16:20:52|2.4579
16:20:53|2.4563
16:20:54|2.4589
16:20:55|2.4577
16:20:56|2.456
16:20:57|2.4561
16:20:57|2.4545
16:20:59|2.4545
16:20:59|2.4545
16:21:01|2.4549
16:21:02|2.454
16:21:03|2.4508
16:21:04|2.451
16:21:05|2.4512
16:21:05|2.4514
16:21:07|2.4506
16:21:07|2.4511
16:21:09|2.4539
16:21:09|2.4515
16:21:11|2.4553
16:21:12|2.4576
16:21:13|2.4545
16:21:14|2.4549
16:21:15|2.4573
16:21:16|2.4556
16:21:17|2.4549
16:21:19|2.4539
16:21:20|2.4525
16:21:21|2.4517
16:21:22|2.4517
16:21:23|2.4514
16:21:25|2.4495
16:21:25|2.45
16:21:26|2.4474
16:21:27|2.4507
16:21:28|2.4476
16:21:29|2.4471
16:21:31|2.4453
16:21:32|2.4458
16:21:33|2.4456
16:21:34|2.4456
16:21:35|2.4456
16:21:35|2.4467
16:21:37|2.4463
16:21:38|2.4462
16:21:39|2.4507
16:21:39|2.4476
16:21:41|2.4486
16:21:42|2.4493
16:21:42|2.4494
16:21:44|2.45
16:21:44|2.448
16:21:46|2.4468
16:21:46|2.4468
16:21:48|2.4476
16:21:49|2.448
16:21:50|2.4472
16:21:50|2.4472
16:21:52|2.4487
16:21:53|2.4514
16:21:54|2.4481
16:21:55|2.4498
16:21:56|2.4501
16:21:56|2.4498
16:21:58|2.4478
16:21:58|2.4474
16:22:00|2.4491
16:22:01|2.447
16:22:02|2.447
16:22:03|2.4491
16:22:04|2.4491
16:22:05|2.4474
16:22:06|2.4473
16:22:06|2.4471
16:22:08|2.4481
16:22:09|2.4482
16:22:10|2.4484
16:22:11|2.4484
16:22:12|2.4465
16:22:13|2.446
16:22:14|2.4447
16:22:14|2.4468
16:22:16|2.4484
16:22:17|2.4484
16:22:18|2.4484
16:22:20|2.4484
16:22:21|2.4482
16:22:23|2.4484
16:22:23|2.4483
16:22:24|2.4484
16:22:25|2.4489
16:22:26|2.4489
16:22:27|2.4489
16:22:28|2.4485
16:22:29|2.45
16:22:31|2.45
16:22:31|2.4492
16:22:32|2.4488
16:22:33|2.4485
16:22:34|2.4485
16:22:35|2.4497
16:22:36|2.4492
16:22:37|2.4498
16:22:38|2.45
16:22:39|2.4489
16:22:40|2.4515
16:22:41|2.4501
16:22:42|2.4511
16:22:43|2.4511
16:22:44|2.4495
16:22:45|2.4495
16:22:46|2.4513
16:22:47|2.452
16:22:48|2.4518
16:22:49|2.4539
16:22:50|2.4539
16:22:52|2.4546
16:22:53|2.454
16:22:54|2.454
16:22:55|2.4527
16:22:56|2.4492
16:22:57|2.4538
16:22:58|2.4535
16:22:59|2.4537
16:23:00|2.451
16:23:01|2.4541
16:23:02|2.4521
16:23:03|2.4521
16:23:04|2.4559
16:23:04|2.4559
16:23:06|2.4558
16:23:07|2.46
16:23:08|2.46
16:23:09|2.4604
16:23:10|2.4605
16:23:10|2.4582
16:23:12|2.4582
16:23:13|2.4621
16:23:14|2.4612
16:23:15|2.4643
16:23:16|2.4633
16:23:17|2.4665
16:23:18|2.47
16:23:19|2.4685
16:23:21|2.4653
16:23:22|2.4693
16:23:23|2.4693
16:23:24|2.47
16:23:25|2.4702
16:23:26|2.4702
16:23:28|2.4687
16:23:28|2.4681
16:23:29|2.4679
16:23:30|2.4696
16:23:32|2.4696
16:23:33|2.4728
16:23:34|2.4706
16:23:34|2.4706
16:23:36|2.4671
16:23:37|2.466
16:23:38|2.4645
16:23:39|2.4647
16:23:41|2.4694
16:23:41|2.4694
16:23:42|2.4656
16:23:43|2.4656
16:23:44|2.4663
16:23:45|2.4601
16:23:46|2.4627
16:23:47|2.4617
16:23:48|2.4589
16:23:49|2.455
16:23:50|2.4573
16:23:51|2.4589
16:23:52|2.4559
16:23:53|2.458
16:23:54|2.4568
16:23:55|2.4559
16:23:56|2.4553
16:23:57|2.4568
16:23:58|2.4546
16:23:59|2.4546
16:24:00|2.4541
16:24:02|2.4511
16:24:03|2.4523
16:24:04|2.4503
16:24:05|2.4455
16:24:05|2.447
16:24:07|2.4454
16:24:08|2.4448
16:24:09|2.4442
16:24:09|2.444
16:24:11|2.4401
16:24:12|2.4409
16:24:13|2.4409
16:24:14|2.438
16:24:15|2.4395
16:24:16|2.4397
16:24:17|2.4384
16:24:18|2.4366
16:24:19|2.4352
16:24:19|2.4331
16:24:22|2.4312
16:24:22|2.4312
16:24:24|2.4337
16:24:24|2.4274
16:24:26|2.4302
16:24:27|2.433
16:24:28|2.4311
16:24:28|2.4333
16:24:30|2.4335
16:24:31|2.433
16:24:32|2.4313
16:24:33|2.4329
16:24:34|2.43
16:24:35|2.4256
16:24:36|2.4277
16:24:37|2.4304
16:24:39|2.431
16:24:40|2.4303
16:24:40|2.424
16:24:41|2.4234
16:24:43|2.425
16:24:43|2.4232
16:24:44|2.4227
16:24:45|2.4212
16:24:46|2.4247
16:24:47|2.4248
16:24:49|2.4231
16:24:50|2.4235
16:24:50|2.4235
16:24:51|2.4212
16:24:53|2.4214
16:24:53|2.4218
16:24:55|2.4207
16:24:56|2.4206
16:24:56|2.4226
16:24:57|2.4212
16:24:58|2.4202
16:25:00|2.4202
16:25:01|2.4199
16:25:01|2.4199
16:25:03|2.4175
16:25:03|2.4203
16:25:05|2.42
16:25:05|2.4228
16:25:07|2.4207
16:25:07|2.42
16:25:08|2.4228
16:25:09|2.4225
16:25:10|2.4227
16:25:11|2.4205
16:25:13|2.4234
16:25:13|2.4234
16:25:14|2.4234
16:25:15|2.4234
16:25:16|2.4223
16:25:17|2.4196
16:25:18|2.4216
16:25:19|2.4239
16:25:20|2.4239
16:25:22|2.427
16:25:23|2.4236
16:25:25|2.4286
16:25:25|2.4286
16:25:26|2.4334
16:25:27|2.4305
16:25:28|2.4302
16:25:29|2.4335
16:25:30|2.4352
16:25:31|2.4313
16:25:32|2.4337
16:25:33|2.4337
16:25:34|2.4336
16:25:36|2.4268
16:25:37|2.4292
16:25:38|2.4302
16:25:39|2.4301
16:25:41|2.4335
16:25:42|2.4361
16:25:42|2.4333
16:25:43|2.4339
16:25:44|2.4314
16:25:45|2.4301
16:25:47|2.4301
16:25:47|2.4326
16:25:48|2.4326
16:25:49|2.4337
16:25:50|2.4337
16:25:51|2.4365
16:25:52|2.4368
16:25:53|2.4345
16:25:54|2.4357
16:25:55|2.4339
16:25:56|2.433
16:25:58|2.4287
16:25:58|2.4307
16:25:59|2.4268
16:26:00|2.4289
16:26:01|2.4261
16:26:02|2.4249
16:26:03|2.425
16:26:04|2.428
16:26:05|2.4288
16:26:06|2.4288
16:26:07|2.4288
16:26:08|2.4287
16:26:09|2.4287
16:26:10|2.4287
16:26:11|2.4288
16:26:12|2.4284
16:26:13|2.4275
16:26:14|2.428
16:26:15|2.4286
16:26:16|2.4291
16:26:18|2.4315
16:26:19|2.4315
16:26:19|2.4321
16:26:20|2.4318
16:26:22|2.4321
16:26:23|2.4342
16:26:25|2.4315
16:26:26|2.4331
16:26:27|2.4321
16:26:28|2.4348
16:26:30|2.4329
16:26:31|2.4333
16:26:33|2.4324
16:26:33|2.4308
16:26:35|2.4341
16:26:36|2.4324
16:26:37|2.4324
16:26:38|2.4324
16:26:39|2.434
16:26:40|2.4324
16:26:42|2.4325
16:26:42|2.4324
16:26:43|2.4338
16:26:44|2.433
16:26:45|2.4309
16:26:46|2.4309
16:26:47|2.43
16:26:48|2.4309
16:26:49|2.4329
16:26:50|2.4329
16:26:51|2.4337
16:26:52|2.4337
16:26:53|2.4337
16:26:54|2.4315
16:26:55|2.4315
16:26:56|2.4327
16:26:57|2.434
16:26:58|2.434
16:26:59|2.4338
16:27:00|2.4315
16:27:01|2.4319
16:27:02|2.4281
16:27:03|2.4281
16:27:04|2.4289
16:27:05|2.4279
16:27:06|2.4279
16:27:07|2.4282
16:27:09|2.4318
16:27:09|2.4318
16:27:10|2.4289
16:27:11|2.4306
16:27:12|2.4311
16:27:13|2.4298
16:27:14|2.4298
16:27:15|2.4311
16:27:16|2.4311
16:27:17|2.4288
16:27:18|2.4318
16:27:20|2.4311
16:27:21|2.4286
16:27:22|2.4289
16:27:23|2.4289
16:27:25|2.4311
16:27:26|2.43
16:27:28|2.4314
16:27:28|2.429
16:27:30|2.4316
16:27:31|2.431
16:27:32|2.431
16:27:33|2.4311
16:27:34|2.4305
16:27:35|2.4312
16:27:35|2.4335
16:27:36|2.4353
16:27:38|2.4353
16:27:39|2.4311
16:27:40|2.4311
16:27:41|2.4336
16:27:42|2.433
16:27:43|2.4347
16:27:44|2.4347
16:27:45|2.4347
16:27:46|2.4342
16:27:47|2.4342
16:27:48|2.4347
16:27:49|2.4347
16:27:50|2.4347
16:27:51|2.4347
16:27:52|2.4347
16:27:53|2.4347
16:27:54|2.4347
16:27:55|2.4315
16:27:56|2.435
16:27:57|2.4343
16:27:58|2.4343
16:27:59|2.4344
16:28:00|2.4357
16:28:01|2.4386
16:28:02|2.4349
16:28:03|2.4348
16:28:04|2.4348
16:28:05|2.4375
16:28:06|2.4375
16:28:07|2.4375
16:28:08|2.4363
16:28:09|2.4333
16:28:10|2.4358
16:28:11|2.4333
16:28:12|2.435
16:28:13|2.4354
16:28:14|2.4354
16:28:15|2.4324
16:28:16|2.4342
16:28:17|2.4309
16:28:18|2.4316
16:28:19|2.4317
16:28:20|2.4317
16:28:21|2.4298
16:28:22|2.4303
16:28:23|2.4314
16:28:24|2.4289
16:28:25|2.4316
16:28:27|2.4316
16:28:28|2.4314
16:28:30|2.4296
16:28:30|2.4296
16:28:31|2.4268
16:28:32|2.4284
16:28:33|2.4276
16:28:34|2.4309
16:28:35|2.4294
16:28:36|2.4297
16:28:37|2.429
16:28:38|2.429
16:28:39|2.4272
16:28:40|2.4272
16:28:41|2.4257
16:28:42|2.425
16:28:43|2.4252
16:28:44|2.4267
16:28:45|2.4252
16:28:46|2.4252
16:28:47|2.4252
16:28:48|2.4253
16:28:49|2.4252
16:28:50|2.4252
16:28:51|2.425
16:28:52|2.4268
16:28:53|2.424
16:28:54|2.4233
16:28:55|2.4233
16:28:56|2.4239
16:28:57|2.4202
16:28:58|2.4223
16:28:59|2.4298
16:29:01|2.4317
16:29:02|2.4317
16:29:03|2.4317
16:29:04|2.4317
16:29:05|2.4322
16:29:06|2.4322
16:29:07|2.4324
16:29:08|2.4327
16:29:09|2.4313
16:29:10|2.4306
16:29:11|2.4273
16:29:12|2.424
16:29:13|2.4225
16:29:14|2.4232
16:29:15|2.4232
16:29:15|2.4225
16:29:17|2.4235
16:29:18|2.4223
16:29:19|2.4244
16:29:19|2.4244
16:29:21|2.431
16:29:22|2.4307
16:29:23|2.4307
16:29:24|2.428
16:29:25|2.4305
16:29:26|2.4305
16:29:27|2.4305
16:29:28|2.4304
16:29:30|2.427
16:29:31|2.4284
16:29:32|2.4225
16:29:34|2.4247
16:29:34|2.4252
16:29:35|2.4249
16:29:36|2.4249
16:29:38|2.4247
16:29:38|2.423
16:29:39|2.423
16:29:40|2.4227
16:29:41|2.4227
16:29:42|2.4252
16:29:43|2.4248
16:29:44|2.4248
16:29:45|2.4251
16:29:46|2.4247
16:29:47|2.4289
16:29:48|2.4289
16:29:49|2.4262
16:29:50|2.4262
16:29:51|2.4262
16:29:52|2.4278
16:29:53|2.4283
16:29:54|2.4283
16:29:55|2.426
16:29:56|2.4275
16:29:57|2.4279
16:29:58|2.4262
16:29:59|2.4262
16:30:00|2.4274
16:30:01|2.4274
16:30:02|2.4273
16:30:03|2.4279
16:30:04|2.4277
16:30:05|2.428
16:30:06|2.428
16:30:07|2.4276
16:30:08|2.425
16:30:09|2.4269
16:30:11|2.4257
16:30:11|2.4257
16:30:12|2.4211
16:30:15|2.4214
16:30:15|2.4214
16:30:16|2.4202
16:30:17|2.4202
16:30:18|2.4202
16:30:19|2.4202
16:30:20|2.4203
16:30:21|2.4203
16:30:22|2.4202
16:30:23|2.415
16:30:24|2.4125
16:30:25|2.4174
16:30:27|2.419
16:30:29|2.415
16:30:30|2.4159
16:30:31|2.4166
16:30:32|2.4166
16:30:32|2.417
16:30:34|2.4165
16:30:34|2.4165
16:30:36|2.4121
16:30:37|2.414
16:30:38|2.4127
16:30:39|2.409
16:30:40|2.4105
16:30:41|2.4102
16:30:42|2.4093
16:30:43|2.4094
16:30:44|2.4112
16:30:45|2.4092
16:30:46|2.4112
16:30:47|2.4112
16:30:48|2.413
16:30:49|2.4156
16:30:50|2.4151
16:30:51|2.4122
16:30:52|2.4138
16:30:53|2.4117
16:30:54|2.4149
16:30:55|2.4149
16:30:56|2.4129
16:30:57|2.4141
16:30:58|2.4128
16:30:59|2.4156
16:31:00|2.4156
16:31:01|2.413
16:31:02|2.4127
16:31:03|2.412
16:31:04|2.4134
16:31:05|2.4134
16:31:06|2.4117
16:31:07|2.4117
16:31:09|2.4117
16:31:09|2.4117
16:31:11|2.4219
16:31:12|2.4168
16:31:13|2.4208
16:31:13|2.4169
16:31:15|2.4203
16:31:15|2.4208
16:31:16|2.4178
16:31:18|2.4176
16:31:19|2.4194
16:31:19|2.419
16:31:20|2.4197
16:31:21|2.42
16:31:22|2.4221
16:31:23|2.425
16:31:25|2.4295
16:31:25|2.4272
16:31:26|2.4271
16:31:28|2.4336
16:31:30|2.434
16:31:31|2.4365
16:31:33|2.4378
16:31:33|2.4323
16:31:35|2.4341
16:31:35|2.4342
16:31:37|2.4342
16:31:38|2.4342
16:31:39|2.4366
16:31:40|2.4363
16:31:41|2.4364
16:31:41|2.4385
16:31:43|2.4385
16:31:43|2.4381
16:31:45|2.4378
16:31:46|2.4417
16:31:47|2.4392
16:31:48|2.4435
16:31:49|2.4407
16:31:49|2.4477
16:31:51|2.4489
16:31:52|2.4512
16:31:53|2.452
16:31:54|2.453
16:31:55|2.4567
16:31:56|2.4566
16:31:57|2.4524
16:31:58|2.45
16:31:59|2.4505
16:32:00|2.4479
16:32:00|2.4485
16:32:02|2.4521
16:32:03|2.451
16:32:04|2.448
16:32:05|2.4502
16:32:06|2.4502
16:32:07|2.4496
16:32:08|2.4496
16:32:09|2.4497
16:32:10|2.4516
16:32:11|2.4513
16:32:12|2.4513
16:32:13|2.4513
16:32:14|2.4503
16:32:15|2.4504
16:32:16|2.4505
16:32:17|2.4503
16:32:18|2.4504
16:32:19|2.4504
16:32:20|2.4489
16:32:21|2.4494
16:32:22|2.4457
16:32:23|2.45
16:32:24|2.45
16:32:25|2.45
16:32:26|2.4466
16:32:27|2.4466
16:32:29|2.4449
16:32:30|2.446
16:32:31|2.4425
16:32:32|2.444
16:32:33|2.4447
16:32:34|2.4473
16:32:35|2.4446
16:32:36|2.4471
16:32:37|2.4437
16:32:38|2.4408
16:32:39|2.4426
16:32:40|2.4426
16:32:41|2.4424
16:32:43|2.4382
16:32:43|2.4385
16:32:44|2.436
16:32:45|2.4345
16:32:46|2.4345
16:32:47|2.4359
16:32:48|2.4324
16:32:49|2.427
16:32:50|2.431
16:32:52|2.4304
16:32:52|2.4336
16:32:53|2.4386
16:32:54|2.4386
16:32:55|2.4371
16:32:56|2.4362
16:32:58|2.4372
16:32:58|2.4351
16:32:59|2.4323
16:33:00|2.4323
16:33:01|2.4297
16:33:02|2.4343
16:33:03|2.4343
16:33:05|2.4343
16:33:05|2.4323
16:33:06|2.4342
16:33:07|2.4342
16:33:08|2.4323
16:33:09|2.437
16:33:11|2.4361
16:33:12|2.4356
16:33:12|2.4338
16:33:14|2.4362
16:33:14|2.4362
16:33:15|2.4362
16:33:17|2.4335
16:33:17|2.4325
16:33:19|2.434
16:33:19|2.4339
16:33:20|2.434
16:33:22|2.4325
16:33:22|2.4373
16:33:23|2.4373
16:33:25|2.4373
16:33:26|2.4373
16:33:27|2.4373
16:33:28|2.4368
16:33:29|2.4367
16:33:30|2.4353
16:33:31|2.4353
16:33:32|2.4323
16:33:34|2.4323
16:33:34|2.4332
16:33:36|2.4297
16:33:37|2.4297
16:33:38|2.4297
16:33:39|2.43
16:33:40|2.43
16:33:42|2.4282
16:33:42|2.43
16:33:43|2.4297
16:33:45|2.4323
16:33:46|2.4323
16:33:47|2.4323
16:33:48|2.4323
16:33:49|2.4327
16:33:50|2.4327
16:33:51|2.4327
16:33:52|2.4334
16:33:53|2.4334
16:33:54|2.436
16:33:55|2.436
16:33:56|2.436
16:33:57|2.4351
16:33:58|2.4318
16:33:59|2.4343
16:34:00|2.4346
16:34:01|2.4345
16:34:02|2.4345
16:34:03|2.4345
16:34:03|2.4327
16:34:04|2.4315
16:34:06|2.4282
16:34:07|2.428
16:34:08|2.428
16:34:09|2.4272
16:34:10|2.4227
16:34:11|2.4225
16:34:12|2.42
16:34:13|2.4184
16:34:13|2.4172
16:34:15|2.4209
16:34:15|2.4232
16:34:17|2.4192
16:34:18|2.4192
16:34:19|2.4191
16:34:20|2.4199
16:34:21|2.4192
16:34:22|2.4235
16:34:23|2.4235
16:34:24|2.4235
16:34:25|2.4235
16:34:26|2.4282
16:34:27|2.4298
16:34:28|2.4298
16:34:29|2.4298
16:34:30|2.4298
16:34:32|2.4293
16:34:33|2.4264
16:34:35|2.4287
16:34:35|2.4287
16:34:36|2.4297
16:34:38|2.4297
16:34:39|2.4272
16:34:39|2.4272
16:34:41|2.4296
16:34:42|2.4296
16:34:43|2.4296
16:34:44|2.4225
16:34:45|2.4227
16:34:46|2.4227
16:34:47|2.4227
16:34:48|2.4227
16:34:49|2.4227
16:34:49|2.4227
16:34:51|2.4259
16:34:52|2.4292
16:34:52|2.4292
16:34:54|2.425
16:34:55|2.4279
16:34:56|2.4279
16:34:57|2.4279
16:34:58|2.4236
16:34:59|2.4236
16:35:00|2.4205
16:35:01|2.4232
16:35:02|2.4232
16:35:03|2.4224
16:35:05|2.4224
16:35:05|2.4229
16:35:06|2.4229
16:35:08|2.4229
16:35:08|2.4229
16:35:09|2.4229
16:35:10|2.4229
16:35:11|2.4208
16:35:12|2.4229
16:35:13|2.4222
16:35:14|2.4205
16:35:15|2.4198
16:35:16|2.4172
16:35:17|2.4176
16:35:18|2.417
16:35:20|2.4201
16:35:20|2.4204
16:35:21|2.4193
16:35:22|2.4238
16:35:24|2.424
16:35:24|2.4223
16:35:25|2.4208
16:35:26|2.4208
16:35:27|2.4233
16:35:28|2.423
16:35:30|2.4255
16:35:31|2.4262
16:35:33|2.4259
16:35:34|2.4256
16:35:35|2.4231
16:35:36|2.4231
16:35:37|2.422
16:35:39|2.4213
16:35:39|2.4227
16:35:40|2.4175
16:35:41|2.4197
16:35:42|2.4192
16:35:43|2.4192
16:35:44|2.4192
16:35:45|2.4213
16:35:46|2.4189
16:35:47|2.4204
16:35:48|2.422
16:35:50|2.4226
16:35:51|2.422
16:35:51|2.4236
16:35:53|2.4205
16:35:54|2.4205
16:35:55|2.4206
16:35:55|2.419
16:35:57|2.4201
16:35:58|2.4204
16:35:59|2.4208
16:36:00|2.4228
16:36:01|2.4218
16:36:02|2.4218
16:36:02|2.4218
16:36:04|2.4218
16:36:05|2.4206
16:36:06|2.4204
16:36:07|2.4204
16:36:08|2.4204
16:36:09|2.4186
16:36:10|2.4207
16:36:11|2.4163
16:36:12|2.4164
16:36:13|2.4199
16:36:14|2.4195
16:36:15|2.4195
16:36:16|2.4195
16:36:17|2.4152
16:36:18|2.4163
16:36:19|2.4164
16:36:20|2.4164
16:36:21|2.4181
16:36:22|2.4181
16:36:23|2.4177
16:36:24|2.4163
16:36:25|2.415
16:36:26|2.4174
16:36:27|2.415
16:36:28|2.415
16:36:29|2.4137
16:36:30|2.4128
16:36:31|2.4099
16:36:32|2.41
16:36:34|2.41
16:36:35|2.4082
16:36:36|2.4092
16:36:37|2.4088
16:36:38|2.4077
16:36:40|2.4082
16:36:41|2.4071
16:36:42|2.4075
16:36:43|2.4078
16:36:44|2.4077
16:36:45|2.4089
16:36:46|2.4086
16:36:47|2.4063
16:36:48|2.4112
16:36:50|2.4111
16:36:50|2.4111
16:36:51|2.4102
16:36:52|2.4143
16:36:53|2.4099
16:36:54|2.4104
16:36:55|2.41
16:36:56|2.4083
16:36:58|2.4083
16:36:58|2.4083
16:36:59|2.4083
16:37:00|2.4096
16:37:01|2.41
16:37:03|2.4122
16:37:03|2.4083
16:37:04|2.4091
16:37:05|2.4126
16:37:06|2.4111
16:37:07|2.4111
16:37:08|2.4113
16:37:09|2.4133
16:37:10|2.4111
16:37:11|2.4111
16:37:12|2.4111
16:37:13|2.4131
16:37:14|2.4114
16:37:15|2.4114
16:37:16|2.412
16:37:17|2.412
16:37:18|2.4111
16:37:19|2.4111
16:37:20|2.4095
16:37:21|2.4134
16:37:22|2.4112
16:37:23|2.412
16:37:24|2.4131
16:37:25|2.4131
16:37:26|2.4122
16:37:27|2.4122
16:37:28|2.4112
16:37:29|2.4112
16:37:30|2.4112
16:37:31|2.4112
16:37:32|2.4111
16:37:34|2.413
16:37:34|2.4095
16:37:37|2.4107
16:37:37|2.41
16:37:38|2.4121
16:37:39|2.4121
16:37:41|2.4121
16:37:42|2.413
16:37:43|2.4107
16:37:44|2.4107
16:37:45|2.4094
16:37:46|2.4094
16:37:47|2.4094
16:37:48|2.4076
16:37:49|2.4074
16:37:50|2.4071
16:37:51|2.406
16:37:52|2.4069
16:37:53|2.4036
16:37:54|2.4036
16:37:55|2.396
16:37:56|2.3946
16:37:57|2.3943
16:37:58|2.402
16:37:59|2.4028
16:38:00|2.4014
16:38:01|2.4
16:38:02|2.4006
16:38:03|2.4014
16:38:04|2.3988
16:38:05|2.401
16:38:06|2.3952
16:38:07|2.3988
16:38:08|2.3981
16:38:09|2.3981
16:38:10|2.4021
16:38:11|2.3999
16:38:12|2.4
16:38:13|2.4
16:38:14|2.4029
16:38:15|2.4027
16:38:16|2.4018
16:38:17|2.3968
16:38:18|2.3968
16:38:19|2.4004
16:38:20|2.4015
16:38:21|2.3993
16:38:22|2.401
16:38:24|2.4004
16:38:25|2.3996
16:38:26|2.3973
16:38:26|2.3974
16:38:27|2.4008
16:38:28|2.4008
16:38:30|2.3979
16:38:30|2.4
16:38:31|2.3999
16:38:32|2.4058
16:38:33|2.4034
16:38:34|2.4019
16:38:36|2.4048
16:38:37|2.4052
16:38:39|2.4079
16:38:40|2.4084
16:38:41|2.4084
16:38:42|2.4041
16:38:44|2.4041
16:38:44|2.4051
16:38:45|2.4031
16:38:46|2.4031
16:38:47|2.4031
16:38:48|2.4031
16:38:49|2.4045
16:38:50|2.4045
16:38:51|2.4068
16:38:52|2.407
16:38:53|2.4047
16:38:55|2.4047
16:38:56|2.4096
16:38:57|2.4081
16:38:58|2.4081
16:38:59|2.4081
16:39:00|2.4081
16:39:01|2.4081
16:39:02|2.405
16:39:03|2.4056
16:39:04|2.4053
16:39:05|2.4075
16:39:06|2.4043
16:39:07|2.4043
16:39:08|2.4058
16:39:09|2.4047
16:39:10|2.4047
16:39:11|2.4045
16:39:12|2.4058
16:39:13|2.4058
16:39:14|2.4052
16:39:15|2.405
16:39:16|2.4068
16:39:17|2.4068
16:39:18|2.4079
16:39:19|2.4065
16:39:20|2.4077
16:39:21|2.4078
16:39:23|2.4078
16:39:23|2.4078
16:39:24|2.4096
16:39:25|2.41
16:39:26|2.4105
16:39:27|2.4114
16:39:28|2.4084
16:39:29|2.4094
16:39:30|2.408
16:39:31|2.408
16:39:32|2.4085
16:39:33|2.4103
16:39:34|2.4103
16:39:36|2.4105
16:39:37|2.4114
16:39:38|2.4089
16:39:39|2.4105
16:39:40|2.4096
16:39:41|2.4121
16:39:43|2.414
16:39:44|2.414
16:39:45|2.4148
16:39:46|2.4148
16:39:47|2.4148
16:39:48|2.4148
16:39:49|2.4148
16:39:50|2.4148
16:39:51|2.4138
16:39:52|2.4147
16:39:53|2.4177
16:39:54|2.4158
16:39:55|2.417
16:39:56|2.4182
16:39:57|2.4186
16:39:58|2.4193
16:39:59|2.4199
16:40:00|2.4181
16:40:01|2.4181
16:40:02|2.4196
16:40:03|2.4196
16:40:04|2.4186
16:40:05|2.4196
16:40:06|2.4199
16:40:07|2.4152
16:40:08|2.417
16:40:09|2.417
16:40:10|2.4168
16:40:11|2.4172
16:40:12|2.4172
16:40:13|2.4179
16:40:14|2.4179
16:40:15|2.4177
16:40:16|2.4177
16:40:17|2.4191
16:40:18|2.4181
16:40:19|2.4191
16:40:20|2.4196
16:40:21|2.4196
16:40:22|2.4196
16:40:23|2.4196
16:40:24|2.4196
16:40:25|2.4172
16:40:26|2.4162
16:40:27|2.419
16:40:28|2.419
16:40:29|2.4188
16:40:30|2.4195
16:40:31|2.4195
16:40:32|2.4168
16:40:33|2.4154
16:40:34|2.4139
16:40:35|2.4142
16:40:37|2.4142
16:40:38|2.4135
16:40:39|2.4135
16:40:41|2.4128
16:40:41|2.4128
16:40:43|2.4131
16:40:44|2.4131
16:40:44|2.4108
16:40:46|2.4113
16:40:47|2.4107
16:40:48|2.4107
16:40:49|2.4107
16:40:50|2.411
16:40:51|2.4106
16:40:52|2.4106
16:40:53|2.4114
16:40:54|2.4114
16:40:55|2.4114
16:40:56|2.417
16:40:57|2.417
16:40:58|2.416
16:40:59|2.4184
16:41:00|2.4184
16:41:01|2.4161
16:41:02|2.4161
16:41:03|2.4161
16:41:04|2.4161
16:41:05|2.4161
16:41:06|2.4161
16:41:07|2.4181
16:41:08|2.4181
16:41:09|2.4189
16:41:10|2.4189
16:41:11|2.4189
16:41:12|2.4199
16:41:13|2.4188
16:41:14|2.4188
16:41:15|2.4191
16:41:16|2.4198
16:41:17|2.4203
16:41:18|2.4203
16:41:19|2.4197
16:41:20|2.4179
16:41:21|2.4205
16:41:22|2.4168
16:41:23|2.4172
16:41:24|2.4161
16:41:25|2.417
16:41:26|2.4149
16:41:27|2.4149
16:41:28|2.4113
16:41:29|2.4081
16:41:30|2.4081
16:41:31|2.4081
16:41:32|2.4085
16:41:33|2.4103
16:41:34|2.4123
16:41:35|2.4138
16:41:36|2.4101
16:41:37|2.4101
16:41:39|2.4096
16:41:39|2.4096
16:41:40|2.4113
16:41:42|2.4134
16:41:44|2.4134
16:41:44|2.4134
16:41:45|2.4166
16:41:47|2.4182
16:41:48|2.4182
16:41:49|2.418
16:41:50|2.42
16:41:51|2.42
16:41:52|2.42
16:41:53|2.4167
16:41:54|2.4167
16:41:55|2.4168
16:41:56|2.419
16:41:57|2.4166
16:41:58|2.4166
16:41:59|2.4158
16:42:00|2.4178
16:42:01|2.4178
16:42:02|2.4157
16:42:03|2.4175
16:42:04|2.4152
16:42:05|2.4152
16:42:06|2.4172
16:42:07|2.4157
16:42:08|2.4157
16:42:09|2.4157
16:42:10|2.4157
16:42:11|2.4157
16:42:12|2.4157
16:42:13|2.4157
16:42:14|2.4166
16:42:15|2.4158
16:42:16|2.4158
16:42:17|2.4177
16:42:18|2.4179
16:42:19|2.4179
16:42:20|2.4162
16:42:21|2.4162
16:42:22|2.4163
16:42:23|2.4163
16:42:24|2.4175
16:42:25|2.4175
16:42:26|2.4175
16:42:27|2.4189
16:42:28|2.4189
16:42:29|2.4195
16:42:30|2.4195
16:42:31|2.4192
16:42:32|2.4192
16:42:33|2.4192
16:42:34|2.4202
16:42:35|2.42
16:42:36|2.4201
16:42:37|2.42
16:42:38|2.42
16:42:40|2.4198
16:42:41|2.4199
16:42:42|2.42
16:42:43|2.421
16:42:45|2.4224
16:42:45|2.4224
16:42:47|2.4217
16:42:48|2.423
16:42:49|2.4214
16:42:49|2.4222
16:42:51|2.4223
16:42:52|2.4223
16:42:53|2.4224
16:42:54|2.4223
16:42:55|2.4223
16:42:56|2.4237
16:42:57|2.4237
16:42:58|2.4207
16:42:59|2.4166
16:43:00|2.4149
16:43:01|2.4149
16:43:02|2.4147
16:43:03|2.4116
16:43:03|2.4103
16:43:05|2.4104
16:43:06|2.4104
16:43:06|2.4126
16:43:08|2.4122
16:43:09|2.414
16:43:10|2.4151
16:43:11|2.4159
16:43:11|2.4176
16:43:13|2.4176
16:43:14|2.417
16:43:15|2.417
16:43:16|2.4183
16:43:17|2.4185
16:43:18|2.4185
16:43:19|2.4185
16:43:20|2.42
16:43:21|2.4167
16:43:22|2.4159
16:43:23|2.416
16:43:24|2.416
16:43:25|2.416
16:43:26|2.416
16:43:27|2.417
16:43:28|2.4153
16:43:29|2.4164
16:43:30|2.4164
16:43:31|2.4164
16:43:32|2.4181
16:43:33|2.4182
16:43:34|2.4182
16:43:35|2.4178
16:43:36|2.4178
16:43:37|2.418
16:43:39|2.4182
16:43:40|2.4163
16:43:42|2.4163
16:43:42|2.4163
16:43:43|2.4163
16:43:45|2.4163
16:43:46|2.4164
16:43:47|2.4163
16:43:48|2.4163
16:43:49|2.4163
16:43:50|2.4163
16:43:51|2.4191
16:43:52|2.419
16:43:53|2.4198
16:43:54|2.4182
16:43:55|2.418
16:43:55|2.418
16:43:57|2.4163
16:43:58|2.4181
16:43:59|2.4176
16:44:00|2.4179
16:44:00|2.4163
16:44:02|2.4152
16:44:03|2.4142
16:44:04|2.4142
16:44:04|2.4165
16:44:06|2.417
16:44:07|2.414
16:44:09|2.414
16:44:09|2.414
16:44:11|2.4149
16:44:12|2.4149
16:44:13|2.4141
16:44:13|2.4141
16:44:15|2.4149
16:44:16|2.4145
16:44:17|2.4166
16:44:17|2.4167
16:44:19|2.4167
16:44:19|2.4167
16:44:21|2.4176
16:44:22|2.4176
16:44:23|2.4176
16:44:25|2.4183
16:44:25|2.4154
16:44:26|2.4165
16:44:27|2.4153
16:44:28|2.4153
16:44:29|2.4166
16:44:30|2.4156
16:44:31|2.4176
16:44:32|2.4165
16:44:33|2.4165
16:44:34|2.4142
16:44:35|2.4142
16:44:36|2.4158
16:44:37|2.4158
16:44:38|2.4146
16:44:39|2.4146
16:44:41|2.4146
16:44:42|2.4146
16:44:43|2.4146
16:44:44|2.4146
16:44:45|2.4111
16:44:46|2.4138
16:44:47|2.4122
16:44:48|2.413
16:44:50|2.413
16:44:50|2.4131
16:44:51|2.4131
16:44:52|2.4132
16:44:54|2.412
16:44:55|2.4131
16:44:56|2.4132
16:44:57|2.4132
16:44:58|2.4158
16:44:59|2.4159
16:45:00|2.4146
16:45:01|2.4147
16:45:02|2.4147
16:45:03|2.4147
16:45:04|2.4151
16:45:05|2.4151
16:45:06|2.4155
16:45:07|2.4169
16:45:08|2.4169
16:45:09|2.4144
16:45:10|2.4145
16:45:11|2.4175
16:45:13|2.4205
16:45:14|2.4205
16:45:15|2.4176
16:45:16|2.4176
16:45:16|2.4191
16:45:17|2.4189
16:45:18|2.419
16:45:20|2.4161
16:45:21|2.4177
16:45:22|2.4159
16:45:23|2.4169
16:45:24|2.4169
16:45:25|2.4163
16:45:26|2.4163
16:45:27|2.4163
16:45:28|2.4163
16:45:29|2.4123
16:45:30|2.413
16:45:30|2.413
16:45:32|2.413
16:45:33|2.413
16:45:34|2.413
16:45:34|2.4126
16:45:36|2.4126
16:45:37|2.4123
16:45:37|2.4138
16:45:38|2.4138
16:45:40|2.4167
16:45:41|2.4174
16:45:42|2.416
16:45:43|2.4204
16:45:45|2.42
16:45:45|2.42
16:45:46|2.42
16:45:48|2.417
16:45:49|2.4147
16:45:50|2.4147
16:45:51|2.4147
16:45:52|2.4153
16:45:54|2.4161
16:45:55|2.4162
16:45:56|2.4151
16:45:57|2.4152
16:45:57|2.4159
16:45:59|2.4161
16:46:00|2.4162
16:46:01|2.4164
16:46:02|2.4165
16:46:03|2.4175
16:46:04|2.4175
16:46:05|2.4175
16:46:06|2.4174
16:46:07|2.4153
16:46:08|2.417
16:46:09|2.4164
16:46:10|2.4164
16:46:11|2.4154
16:46:12|2.4145
16:46:12|2.4154
16:46:14|2.4154
16:46:15|2.4135
16:46:16|2.4138
16:46:17|2.418
16:46:18|2.4163
16:46:19|2.4157
16:46:19|2.4157
16:46:21|2.4149
16:46:22|2.4149
16:46:22|2.4147
16:46:24|2.4135
16:46:25|2.4135
16:46:26|2.4135
16:46:27|2.4124
16:46:27|2.4139
16:46:29|2.4146
16:46:30|2.4165
16:46:31|2.4139
16:46:32|2.4156
16:46:33|2.4146
16:46:35|2.4146
16:46:35|2.4165
16:46:36|2.4177
16:46:37|2.4177
16:46:38|2.4177
16:46:39|2.42
16:46:40|2.4196
16:46:41|2.42
16:46:43|2.422
16:46:44|2.427
16:46:45|2.4296
16:46:47|2.4277
16:46:48|2.4276
16:46:49|2.4276
16:46:50|2.4317
16:46:52|2.4303
16:46:53|2.4306
16:46:54|2.4293
16:46:55|2.4305
16:46:56|2.4302
16:46:57|2.4278
16:46:58|2.429
16:46:59|2.4286
16:47:00|2.4292
16:47:01|2.4318
16:47:02|2.4318
16:47:03|2.4285
16:47:04|2.4285
16:47:05|2.4326
16:47:07|2.4324
16:47:08|2.4324
16:47:09|2.4326
16:47:10|2.4355
16:47:11|2.4367
16:47:11|2.44
16:47:12|2.44
16:47:13|2.4416
16:47:15|2.4429
16:47:16|2.4441
16:47:16|2.4451
16:47:17|2.4484
16:47:18|2.4505
16:47:19|2.4502
16:47:21|2.455
16:47:22|2.455
16:47:22|2.456
16:47:23|2.4559
16:47:24|2.4525
16:47:25|2.4496
16:47:26|2.4507
16:47:27|2.4507
16:47:28|2.453
16:47:29|2.453
16:47:31|2.453
16:47:31|2.453
16:47:33|2.4554
16:47:33|2.4592
16:47:35|2.4563
16:47:35|2.4515
16:47:36|2.4539
16:47:38|2.4549
16:47:39|2.451
16:47:39|2.4554
16:47:40|2.4508
16:47:42|2.4525
16:47:42|2.4529
16:47:44|2.4525
16:47:45|2.4553
16:47:46|2.4552
16:47:48|2.4549
16:47:49|2.4545
16:47:50|2.4538
16:47:51|2.4547
16:47:52|2.4509
16:47:53|2.4513
16:47:54|2.4502
16:47:55|2.4501
16:47:56|2.4504
16:47:57|2.4483
16:47:58|2.4465
16:47:59|2.4429
16:48:00|2.4395
16:48:01|2.4442
16:48:02|2.4417
16:48:03|2.4432
16:48:04|2.4465
16:48:05|2.4481
16:48:06|2.4497
16:48:07|2.4515
16:48:08|2.4491
16:48:09|2.45
16:48:10|2.45
16:48:11|2.4507
16:48:12|2.4507
16:48:13|2.4476
16:48:14|2.4487
16:48:15|2.4464
16:48:16|2.4487
16:48:17|2.4478
16:48:18|2.4477
16:48:19|2.4461
16:48:20|2.4478
16:48:21|2.4487
16:48:22|2.4485
16:48:23|2.4484
16:48:24|2.4484
16:48:25|2.4479
16:48:26|2.4464
16:48:27|2.4476
16:48:28|2.4479
16:48:29|2.4465
16:48:30|2.4465
16:48:31|2.4465
16:48:32|2.4465
16:48:33|2.4447
16:48:34|2.4482
16:48:35|2.4482
16:48:36|2.4465
16:48:37|2.4418
16:48:38|2.4417
16:48:39|2.4465
16:48:40|2.446
16:48:41|2.4458
16:48:42|2.4455
16:48:43|2.4448
16:48:44|2.4448
16:48:45|2.4451
16:48:47|2.4448
16:48:48|2.4448
16:48:49|2.4415
16:48:50|2.4354
16:48:51|2.4363
16:48:52|2.4336
16:48:53|2.4311
16:48:54|2.4312
16:48:55|2.4316
16:48:56|2.4316
16:48:57|2.4319
16:48:58|2.4328
16:48:59|2.4327
16:49:00|2.4326
16:49:01|2.4308
16:49:02|2.4316
16:49:03|2.4288
16:49:05|2.4301
16:49:05|2.4301
16:49:06|2.4182
16:49:07|2.4275
16:49:08|2.4255
16:49:09|2.4221
16:49:10|2.425
16:49:11|2.4241
16:49:12|2.4241
16:49:13|2.4218
16:49:14|2.4256
16:49:15|2.4218
16:49:16|2.4218
16:49:17|2.4218
16:49:18|2.4218
16:49:19|2.4218
16:49:20|2.4212
16:49:22|2.4218
16:49:22|2.4218
16:49:23|2.4218
16:49:24|2.4218
16:49:25|2.4218
16:49:27|2.4245
16:49:27|2.4245
16:49:28|2.4225
16:49:29|2.4225
16:49:30|2.4225
16:49:31|2.4244
16:49:32|2.4245
16:49:33|2.4245
16:49:34|2.4244
16:49:35|2.4218
16:49:36|2.4217
16:49:38|2.4209
16:49:38|2.4216
16:49:39|2.4224
16:49:40|2.4224
16:49:41|2.4234
16:49:42|2.4244
16:49:43|2.4236
16:49:45|2.4234
16:49:47|2.4256
16:49:48|2.4251
16:49:49|2.4254
16:49:50|2.4256
16:49:51|2.4256
16:49:52|2.4256
16:49:53|2.4256
16:49:54|2.4256
16:49:55|2.4256
16:49:57|2.42
16:49:58|2.4208
16:49:58|2.4208
16:50:00|2.4245
16:50:00|2.4249
16:50:01|2.4248
16:50:02|2.4238
16:50:04|2.4245
16:50:05|2.4245
16:50:06|2.4244
16:50:06|2.424
16:50:07|2.4223
16:50:09|2.4242
16:50:10|2.4208
16:50:11|2.4197
16:50:12|2.4169
16:50:13|2.4169
16:50:14|2.4198
16:50:15|2.4175
16:50:16|2.4202
16:50:17|2.4174
16:50:18|2.4203
16:50:19|2.4203
16:50:20|2.4203
16:50:21|2.4203
16:50:22|2.424
16:50:23|2.424
16:50:24|2.424
16:50:25|2.424
16:50:26|2.424
16:50:27|2.4237
16:50:28|2.4256
16:50:29|2.4256
16:50:30|2.4256
16:50:31|2.4256
16:50:32|2.4244
16:50:33|2.4244
16:50:34|2.4244
16:50:35|2.4244
16:50:36|2.4261
16:50:37|2.4261
16:50:38|2.4273
16:50:39|2.4274
16:50:40|2.4274
16:50:41|2.4269
16:50:42|2.4274
16:50:43|2.4274
16:50:44|2.4275
16:50:45|2.4274
16:50:47|2.4275
16:50:48|2.4275
16:50:49|2.4275
16:50:51|2.4266
16:50:51|2.4266
16:50:52|2.4275
16:50:53|2.4275
16:50:54|2.4275
16:50:55|2.4275
16:50:56|2.4273
16:50:58|2.4275
16:50:59|2.427
16:51:00|2.4274
16:51:01|2.4254
16:51:02|2.4275
16:51:03|2.4275
16:51:04|2.4259
16:51:05|2.4259
16:51:06|2.4272
16:51:07|2.4274
16:51:08|2.4274
16:51:10|2.4264
16:51:10|2.4253
16:51:12|2.425
16:51:12|2.4223
16:51:13|2.4223
16:51:15|2.4225
16:51:16|2.4221
16:51:17|2.4219
16:51:17|2.4189
16:51:18|2.4168
16:51:19|2.4156
16:51:20|2.4195
16:51:21|2.4199
16:51:22|2.418
16:51:23|2.418
16:51:25|2.4184
16:51:25|2.4222
16:51:27|2.4222
16:51:28|2.4221
16:51:29|2.4218
16:51:29|2.4218
16:51:31|2.4218
16:51:32|2.4205
16:51:33|2.4216
16:51:34|2.4216
16:51:35|2.4216
16:51:36|2.4209
16:51:37|2.4209
16:51:38|2.42
16:51:39|2.42
16:51:40|2.4198
16:51:41|2.4195
16:51:42|2.4195
16:51:43|2.4181
16:51:44|2.4181
16:51:45|2.4183
16:51:46|2.418
16:51:48|2.4177
16:51:49|2.4138
16:51:51|2.421
16:51:51|2.421
16:51:52|2.4178
16:51:53|2.4216
16:51:54|2.4216
16:51:55|2.4222
16:51:56|2.4234
16:51:57|2.425
16:51:58|2.4271
16:51:59|2.4271
16:52:00|2.4233
16:52:01|2.4233
16:52:02|2.4233
16:52:03|2.4233
16:52:04|2.4236
16:52:05|2.4255
16:52:06|2.4274
16:52:07|2.4232
16:52:08|2.4233
16:52:09|2.4222
16:52:10|2.4222
16:52:11|2.4248
16:52:12|2.4248
16:52:13|2.4248
16:52:14|2.4241
16:52:15|2.4198
16:52:16|2.4227
16:52:17|2.42
16:52:18|2.42
16:52:19|2.4198
16:52:20|2.4179
16:52:21|2.4186
16:52:22|2.4202
16:52:23|2.4201
16:52:24|2.4177
16:52:25|2.4184
16:52:26|2.4184
16:52:28|2.4184
16:52:29|2.4195
16:52:30|2.4195
16:52:31|2.4199
16:52:32|2.4199
16:52:33|2.4204
16:52:34|2.4204
16:52:35|2.4204
16:52:36|2.4178
16:52:37|2.4178
16:52:38|2.4167
16:52:39|2.4165
16:52:40|2.4115
16:52:41|2.4115
16:52:42|2.4152
16:52:43|2.4152
16:52:44|2.4164
16:52:45|2.4185
16:52:46|2.4119
16:52:47|2.4115
16:52:49|2.4079
16:52:49|2.414
16:52:51|2.4162
16:52:52|2.4163
16:52:52|2.4121
16:52:54|2.4121
16:52:55|2.4139
16:52:56|2.412
16:52:58|2.4159
16:52:59|2.4135
16:52:59|2.416
16:53:01|2.4168
16:53:02|2.4154
16:53:02|2.4158
16:53:04|2.4158
16:53:04|2.4158
16:53:06|2.4158
16:53:07|2.4129
16:53:08|2.4127
16:53:09|2.414
16:53:10|2.4105
16:53:11|2.4121
16:53:12|2.4125
16:53:13|2.4125
16:53:14|2.4106
16:53:15|2.4111
16:53:16|2.4154
16:53:17|2.4139
16:53:18|2.4121
16:53:19|2.4121
16:53:20|2.4153
16:53:21|2.4153
16:53:22|2.4153
16:53:23|2.4155
16:53:24|2.4155
16:53:25|2.413
16:53:26|2.413
16:53:27|2.4131
16:53:28|2.4122
16:53:29|2.411
16:53:30|2.4124
16:53:31|2.4124
16:53:32|2.4087
16:53:33|2.4087
16:53:34|2.4051
16:53:35|2.4051
16:53:36|2.4055
16:53:37|2.4052
16:53:38|2.4092
16:53:39|2.4086
16:53:40|2.407
16:53:41|2.4066
16:53:42|2.4041
16:53:43|2.403
16:53:44|2.4037
16:53:45|2.4072
16:53:46|2.4072
16:53:47|2.4031
16:53:48|2.4031
16:53:50|2.4053
16:53:51|2.4031
16:53:53|2.403
16:53:53|2.4
16:53:54|2.3983
16:53:55|2.3992
16:53:56|2.3997
16:53:57|2.398
16:53:58|2.3965
16:53:59|2.3962
16:54:00|2.3961
16:54:02|2.399
16:54:02|2.3965
16:54:03|2.3988
16:54:04|2.3969
16:54:05|2.3988
16:54:06|2.4076
16:54:07|2.4036
16:54:08|2.4037
16:54:09|2.4027
16:54:10|2.4026
16:54:11|2.4048
16:54:12|2.4048
16:54:14|2.4025
16:54:14|2.4025
16:54:16|2.4044
16:54:17|2.4055
16:54:18|2.4072
16:54:19|2.4043
16:54:20|2.4043
16:54:21|2.4044
16:54:22|2.4044
16:54:23|2.4068
16:54:24|2.4046
16:54:24|2.4037
16:54:25|2.4027
16:54:27|2.4028
16:54:28|2.4036
16:54:29|2.4005
16:54:30|2.4005
16:54:31|2.4004
16:54:31|2.4004
16:54:33|2.4004
16:54:34|2.403
16:54:35|2.403
16:54:35|2.4028
16:54:36|2.4032
16:54:37|2.4039
16:54:39|2.4013
16:54:40|2.4005
16:54:41|2.3991
16:54:42|2.3973
16:54:43|2.3973
16:54:44|2.3973
16:54:45|2.396
16:54:46|2.4012
16:54:47|2.4042
16:54:48|2.4042
16:54:49|2.404
16:54:50|2.4065
16:54:51|2.4065
16:54:52|2.4028
16:54:53|2.4012
16:54:55|2.4039
16:54:55|2.4039
16:54:56|2.4029
16:54:57|2.4043
16:54:58|2.4034
16:55:00|2.4018
16:55:02|2.4017
16:55:03|2.3969
16:55:04|2.4002
16:55:05|2.3998
16:55:06|2.3998
16:55:07|2.3998
16:55:08|2.3998
16:55:09|2.397
16:55:10|2.3964
16:55:10|2.3954
16:55:12|2.397
16:55:13|2.3958
16:55:14|2.3953
16:55:15|2.3954
16:55:16|2.3992
16:55:18|2.3959
16:55:18|2.4003
16:55:19|2.3973
16:55:20|2.399
16:55:21|2.399
16:55:22|2.3989
16:55:23|2.3989
16:55:24|2.3992
16:55:25|2.399
16:55:26|2.399
16:55:27|2.3973
16:55:28|2.3956
16:55:29|2.3974
16:55:30|2.3973
16:55:31|2.3973
16:55:32|2.3973
16:55:33|2.3973
16:55:34|2.395
16:55:35|2.3949
16:55:36|2.3936
16:55:37|2.3909
16:55:38|2.3945
16:55:39|2.39
16:55:40|2.3909
16:55:41|2.3909
16:55:43|2.3906
16:55:44|2.3904
16:55:45|2.3891
16:55:45|2.39
16:55:46|2.3894
16:55:48|2.39
16:55:49|2.3921
16:55:49|2.3901
16:55:51|2.3909
16:55:53|2.3936
16:55:53|2.391
16:55:55|2.3914
16:55:56|2.3854
16:55:57|2.3816
16:55:58|2.3887
16:55:59|2.3843
16:56:00|2.3843
16:56:01|2.3862
16:56:02|2.3843
16:56:03|2.3885
16:56:05|2.3842
16:56:05|2.3877
16:56:06|2.3844
16:56:07|2.3885
16:56:08|2.387
16:56:09|2.384
16:56:10|2.3835
16:56:11|2.3816
16:56:12|2.3816
16:56:13|2.3762
16:56:14|2.3768
16:56:15|2.381
16:56:16|2.3828
16:56:17|2.3832
16:56:18|2.3803
16:56:19|2.3828
16:56:20|2.3824
16:56:21|2.384
16:56:22|2.384
16:56:23|2.382
16:56:24|2.3841
16:56:25|2.3837
16:56:26|2.384
16:56:27|2.384
16:56:28|2.3788
16:56:29|2.3798
16:56:30|2.3812
16:56:31|2.3742
16:56:32|2.3792
16:56:33|2.3792
16:56:34|2.3792
16:56:35|2.3792
16:56:36|2.38
16:56:37|2.3792
16:56:38|2.38
16:56:39|2.3811
16:56:41|2.3801
16:56:41|2.38
16:56:43|2.38
16:56:44|2.3809
16:56:44|2.3809
16:56:46|2.376
16:56:47|2.3823
16:56:48|2.3814
16:56:49|2.3814
16:56:50|2.3814
16:56:51|2.3809
16:56:53|2.376
16:56:53|2.376
16:56:54|2.377
16:56:55|2.377
16:56:56|2.38
16:56:57|2.3787
16:56:58|2.3816
16:56:59|2.3842
16:57:00|2.3848
16:57:01|2.3848
16:57:02|2.3848
16:57:03|2.3873
16:57:04|2.39
16:57:05|2.3903
16:57:06|2.3912
16:57:07|2.3931
16:57:09|2.386
16:57:10|2.3861
16:57:10|2.39
16:57:12|2.3902
16:57:13|2.3904
16:57:14|2.3889
16:57:15|2.3869
16:57:16|2.39
16:57:17|2.39
16:57:18|2.3904
16:57:19|2.3939
16:57:20|2.395
16:57:21|2.3942
16:57:22|2.395
16:57:23|2.3944
16:57:24|2.3944
16:57:25|2.3944
16:57:26|2.3923
16:57:27|2.3935
16:57:28|2.393
16:57:29|2.393
16:57:30|2.393
16:57:31|2.3978
16:57:32|2.394
16:57:33|2.3963
16:57:34|2.3954
16:57:35|2.3965
16:57:36|2.3965
16:57:37|2.3943
16:57:38|2.395
16:57:39|2.395
16:57:40|2.393
16:57:41|2.393
16:57:42|2.393
16:57:43|2.3944
16:57:44|2.3924
16:57:45|2.3924
16:57:46|2.3924
16:57:47|2.3924
16:57:48|2.3924
16:57:49|2.3957
16:57:50|2.391
16:57:51|2.395
16:57:52|2.3924
16:57:54|2.3924
16:57:55|2.3947
16:57:56|2.3947
16:57:57|2.3956
16:57:58|2.3956
16:57:59|2.3956
16:58:00|2.3938
16:58:01|2.3934
16:58:02|2.3934
16:58:03|2.3934
16:58:05|2.3934
16:58:05|2.3934
16:58:06|2.3934
16:58:07|2.3915
16:58:09|2.3876
16:58:09|2.3876
16:58:10|2.3876
16:58:11|2.3923
16:58:12|2.3914
16:58:14|2.3914
16:58:14|2.3882
16:58:16|2.3913
16:58:16|2.3914
16:58:17|2.3914
16:58:19|2.3915
16:58:19|2.3915
16:58:21|2.3915
16:58:21|2.3914
16:58:23|2.3913
16:58:24|2.3913
16:58:24|2.3876
16:58:26|2.3918
16:58:26|2.3885
16:58:27|2.389
16:58:28|2.39
16:58:30|2.3898
16:58:30|2.3898
16:58:33|2.3903
16:58:34|2.3898
16:58:35|2.3904
16:58:36|2.3913
16:58:37|2.3906
16:58:38|2.3904
16:58:39|2.3904
16:58:40|2.3904
16:58:41|2.39
16:58:42|2.3902
16:58:43|2.3902
16:58:44|2.3901
16:58:45|2.3914
16:58:46|2.3901
16:58:47|2.39
16:58:48|2.396
16:58:49|2.395
16:58:50|2.395
16:58:51|2.3943
16:58:52|2.3944
16:58:53|2.3944
16:58:55|2.3944
16:58:55|2.3967
16:58:56|2.3968
16:58:58|2.3968
16:58:59|2.3967
16:59:00|2.3963
16:59:01|2.3979
16:59:02|2.3979
16:59:03|2.3976
16:59:04|2.3953
16:59:05|2.3953
16:59:06|2.3953
16:59:07|2.3976
16:59:08|2.3921
16:59:09|2.3923
16:59:10|2.3903
16:59:11|2.3932
16:59:12|2.3932
16:59:13|2.3932
16:59:14|2.3927
16:59:15|2.3927
16:59:16|2.3904
16:59:17|2.3904
16:59:18|2.3882
16:59:19|2.3888
16:59:20|2.3888
16:59:21|2.3888
16:59:22|2.3879
16:59:23|2.3878
16:59:23|2.3869
16:59:25|2.3867
16:59:26|2.3867
16:59:27|2.3876
16:59:28|2.387
16:59:29|2.387
16:59:30|2.3906
16:59:31|2.3953
16:59:31|2.3979
16:59:33|2.3979
16:59:34|2.3979
16:59:35|2.3979
16:59:36|2.3965
16:59:36|2.3965
16:59:38|2.3952
16:59:39|2.3952
16:59:39|2.3952
16:59:41|2.3953
16:59:42|2.3953
16:59:43|2.3953
16:59:43|2.3955
16:59:45|2.3979
16:59:46|2.3976
16:59:46|2.3985
16:59:48|2.3959
16:59:49|2.3959
16:59:50|2.3959
16:59:51|2.3959
16:59:52|2.3959
16:59:53|2.3959
16:59:54|2.3975
16:59:55|2.3975
16:59:57|2.3975
16:59:58|2.3987
16:59:59|2.3986
17:00:00|2.3972
17:00:01|2.3959
17:00:02|2.396
17:00:04|2.3952
17:00:04|2.3898
17:00:05|2.3898
17:00:07|2.3927
17:00:08|2.3914
17:00:09|2.3958
17:00:10|2.3956
17:00:11|2.3957
17:00:12|2.3957
17:00:13|2.3957
17:00:14|2.3957
17:00:14|2.3957
17:00:16|2.3957
17:00:17|2.3943
17:00:18|2.3935
17:00:19|2.3935
17:00:20|2.3948
17:00:21|2.3948
17:00:22|2.3948
17:00:24|2.3954
17:00:24|2.3954
17:00:26|2.3923
17:00:26|2.3912
17:00:28|2.3902
17:00:29|2.3912
17:00:29|2.39
17:00:30|2.3919
17:00:31|2.3919
17:00:33|2.3919
17:00:33|2.3906
17:00:34|2.3906
17:00:35|2.39
17:00:36|2.385
17:00:37|2.385
17:00:38|2.385
17:00:39|2.3862
17:00:40|2.3862
17:00:42|2.3864
17:00:42|2.3864
17:00:43|2.3871
17:00:45|2.3871
17:00:45|2.3871
17:00:47|2.3878
17:00:47|2.3861
17:00:48|2.3861
17:00:49|2.3871
17:00:51|2.396
17:00:51|2.396
17:00:52|2.396
17:00:54|2.3916
17:00:55|2.3916
17:00:57|2.3913
17:00:58|2.3916
17:00:59|2.3919
17:01:00|2.3919
17:01:01|2.3919
17:01:02|2.3932
17:01:03|2.3942
17:01:04|2.3945
17:01:05|2.3945
17:01:06|2.3974
17:01:07|2.3946
17:01:08|2.3966
17:01:09|2.3966
17:01:10|2.3957
17:01:11|2.3957
17:01:12|2.3958
17:01:13|2.3958
17:01:15|2.3951
17:01:16|2.3951
17:01:17|2.3956
17:01:17|2.393
17:01:18|2.395
17:01:20|2.393
17:01:20|2.393
17:01:21|2.3942
17:01:23|2.3942
17:01:24|2.3942
17:01:24|2.3942
17:01:25|2.3921
17:01:26|2.3915
17:01:28|2.3915
17:01:29|2.3915
17:01:30|2.3937
17:01:31|2.3937
17:01:32|2.3916
17:01:33|2.3928
17:01:34|2.3928
17:01:35|2.3928
17:01:36|2.3897
17:01:37|2.3909
17:01:38|2.3834
17:01:39|2.3842
17:01:40|2.382
17:01:41|2.3843
17:01:42|2.3843
17:01:43|2.3843
17:01:44|2.3863
17:01:45|2.3857
17:01:46|2.3859
17:01:47|2.389
17:01:48|2.389
17:01:49|2.3904
17:01:50|2.3904
17:01:51|2.3931
17:01:52|2.3932
17:01:53|2.3906
17:01:54|2.3918
17:01:55|2.3917
17:01:57|2.3931
17:01:58|2.3931
17:02:00|2.3918
17:02:01|2.3918
17:02:02|2.3918
17:02:03|2.3918
17:02:04|2.39
17:02:05|2.3903
17:02:06|2.3878
17:02:07|2.3888
17:02:08|2.3885
17:02:09|2.3854
17:02:10|2.3858
17:02:11|2.3887
17:02:12|2.389
17:02:13|2.3897
17:02:14|2.3918
17:02:15|2.3918
17:02:16|2.3931
17:02:17|2.3919
17:02:19|2.3918
17:02:19|2.3918
17:02:20|2.3918
17:02:21|2.3878
17:02:23|2.39
17:02:23|2.3918
17:02:24|2.3914
17:02:25|2.3887
17:02:26|2.3902
17:02:27|2.39
17:02:28|2.3886
17:02:29|2.388
17:02:30|2.388
17:02:31|2.3879
17:02:32|2.3879
17:02:33|2.387
17:02:34|2.3857
17:02:35|2.3857
17:02:36|2.3857
17:02:37|2.3833
17:02:38|2.382
17:02:39|2.3826
17:02:40|2.3827
17:02:41|2.3845
17:02:42|2.3868
17:02:43|2.389
17:02:44|2.3863
17:02:45|2.3929
17:02:46|2.3891
17:02:47|2.388
17:02:48|2.3859
17:02:49|2.3846
17:02:50|2.382
17:02:51|2.3845
17:02:52|2.3867
17:02:53|2.3831
17:02:54|2.3831
17:02:56|2.3831
17:02:56|2.3868
17:02:58|2.3847
17:03:00|2.3847
17:03:00|2.3867
17:03:01|2.3846
17:03:02|2.3846
17:03:03|2.3867
17:03:04|2.3858
17:03:05|2.3858
17:03:06|2.3858
17:03:07|2.3867
17:03:08|2.3861
17:03:09|2.3884
17:03:10|2.3884
17:03:11|2.3884
17:03:12|2.3884
17:03:13|2.3884
17:03:14|2.3884
17:03:15|2.3884
17:03:16|2.3884
17:03:17|2.3898
17:03:18|2.3869
17:03:19|2.3895
17:03:20|2.3862
17:03:22|2.3862
17:03:22|2.3884
17:03:23|2.3871
17:03:24|2.3871
17:03:25|2.3871
17:03:26|2.3871
17:03:27|2.3871
17:03:28|2.3872
17:03:29|2.3895
17:03:30|2.3895
17:03:31|2.3895
17:03:32|2.3889
17:03:33|2.3859
17:03:34|2.386
17:03:35|2.386
17:03:36|2.3872
17:03:37|2.3873
17:03:39|2.3895
17:03:39|2.3895
17:03:40|2.3895
17:03:41|2.3896
17:03:42|2.3899
17:03:43|2.39
17:03:44|2.39
17:03:45|2.3919
17:03:46|2.3903
17:03:47|2.3903
17:03:48|2.3915
17:03:50|2.3916
17:03:50|2.3901
17:03:51|2.3916
17:03:52|2.3916
17:03:53|2.39
17:03:54|2.389
17:03:55|2.389
17:03:56|2.389
17:03:58|2.392
17:03:59|2.392
17:04:01|2.392
17:04:02|2.3916
17:04:03|2.3916
17:04:04|2.3915
17:04:05|2.3915
17:04:06|2.3919
17:04:08|2.3897
17:04:08|2.3897
17:04:09|2.3897
17:04:10|2.3884
17:04:11|2.3879
17:04:12|2.3879
17:04:13|2.3879
17:04:14|2.3879
17:04:15|2.3896
17:04:17|2.3882
17:04:18|2.3882
17:04:20|2.3882
17:04:20|2.3882
17:04:21|2.3882
17:04:22|2.3889
17:04:23|2.3889
17:04:24|2.39
17:04:25|2.39
17:04:26|2.39
17:04:27|2.3886
17:04:28|2.3889
17:04:29|2.3887
17:04:30|2.3917
17:04:31|2.3917
17:04:32|2.3917
17:04:33|2.3917
17:04:34|2.3917
17:04:35|2.39
17:04:36|2.39
17:04:37|2.3886
17:04:38|2.3886
17:04:39|2.3886
17:04:40|2.3886
17:04:41|2.3887
17:04:42|2.3914
17:04:43|2.3901
17:04:44|2.3908
17:04:45|2.3908
17:04:46|2.3904
17:04:47|2.3886
17:04:48|2.3903
17:04:49|2.3903
17:04:50|2.3903
17:04:51|2.3903
17:04:52|2.3903
17:04:53|2.3886
17:04:54|2.39
17:04:55|2.387
17:04:56|2.3861
17:04:57|2.3861
17:04:59|2.3886
17:05:00|2.3862
17:05:01|2.3886
17:05:03|2.3886
17:05:04|2.3886
17:05:06|2.386
17:05:06|2.3864
17:05:08|2.3849
17:05:09|2.3849
17:05:10|2.3849
17:05:11|2.3844
17:05:12|2.3844
17:05:12|2.3805
17:05:14|2.3808
17:05:15|2.3808
17:05:16|2.3833
17:05:18|2.3881
17:05:18|2.3868
17:05:19|2.387
17:05:20|2.3851
17:05:21|2.385
17:05:22|2.383
17:05:23|2.3809
17:05:24|2.3808
17:05:25|2.3809
17:05:26|2.3808
17:05:27|2.3808
17:05:28|2.3808
17:05:29|2.3782
17:05:30|2.3782
17:05:31|2.3795
17:05:32|2.3795
17:05:33|2.3756
17:05:35|2.3756
17:05:35|2.3756
17:05:36|2.375
17:05:37|2.375
17:05:39|2.3772
17:05:40|2.3808
17:05:40|2.3792
17:05:41|2.3792
17:05:43|2.3784
17:05:44|2.3791
17:05:44|2.3792
17:05:46|2.3792
17:05:47|2.3788
17:05:48|2.3791
17:05:49|2.3791
17:05:50|2.3791
17:05:51|2.3791
17:05:52|2.3791
17:05:53|2.3791
17:05:54|2.3724
17:05:55|2.3724
17:05:55|2.3714
17:05:57|2.3714
17:05:58|2.3755
17:05:59|2.3751
17:06:01|2.3737
17:06:02|2.3738
17:06:03|2.37
17:06:05|2.3671
17:06:06|2.3666
17:06:07|2.3659
17:06:07|2.3605
17:06:09|2.3624
17:06:09|2.3637
17:06:11|2.3648
17:06:11|2.3696
17:06:12|2.3645
17:06:13|2.365
17:06:15|2.365
17:06:16|2.3647
17:06:16|2.3722
17:06:17|2.3699
17:06:19|2.3676
17:06:20|2.3676
17:06:21|2.3639
17:06:22|2.3641
17:06:23|2.3641
17:06:24|2.3673
17:06:25|2.3673
17:06:26|2.3725
17:06:27|2.3725
17:06:29|2.3674
17:06:29|2.371
17:06:30|2.371
17:06:32|2.372
17:06:32|2.372
17:06:33|2.3709
17:06:35|2.3717
17:06:36|2.3717
17:06:37|2.3717
17:06:37|2.3697
17:06:39|2.3709
17:06:39|2.3709
17:06:41|2.3709
17:06:41|2.3696
17:06:42|2.3709
17:06:43|2.3714
17:06:45|2.3714
17:06:45|2.371
17:06:46|2.3716
17:06:47|2.3716
17:06:48|2.3716
17:06:50|2.3716
17:06:50|2.3704
17:06:51|2.3704
17:06:53|2.3713
17:06:53|2.3701
17:06:55|2.3696
17:06:55|2.3709
17:06:56|2.3711
17:06:58|2.3716
17:06:58|2.3716
17:06:59|2.3713
17:07:01|2.3713
17:07:03|2.3719
17:07:04|2.3703
17:07:05|2.3703
17:07:06|2.3693
17:07:07|2.37
17:07:08|2.3681
17:07:09|2.3681
17:07:10|2.3678
17:07:11|2.3678
17:07:12|2.3678
17:07:13|2.3714
17:07:14|2.3725
17:07:15|2.3695
17:07:16|2.3712
17:07:17|2.3742
17:07:17|2.3758
17:07:19|2.3783
17:07:20|2.3771
17:07:21|2.3764
17:07:22|2.3756
17:07:23|2.3734
17:07:23|2.3708
17:07:25|2.3708
17:07:25|2.3733
17:07:26|2.3733
17:07:28|2.3711
17:07:29|2.3711
17:07:29|2.3733
17:07:31|2.3733
17:07:31|2.3733
17:07:32|2.3733
17:07:33|2.3733
17:07:35|2.3727
17:07:36|2.3727
17:07:36|2.3727
17:07:37|2.3727
17:07:38|2.3738
17:07:39|2.374
17:07:41|2.3739
17:07:41|2.3739
17:07:42|2.3739
17:07:43|2.3739
17:07:44|2.3739
17:07:46|2.3751
17:07:46|2.3756
17:07:48|2.3756
17:07:48|2.3756
17:07:50|2.3763
17:07:50|2.3747
17:07:51|2.3758
17:07:53|2.3758
17:07:53|2.3758
17:07:54|2.3758
17:07:55|2.3735
17:07:56|2.3735
17:07:58|2.3706
17:07:59|2.3704
17:08:00|2.3695
17:08:00|2.3687
17:08:02|2.3687
17:08:04|2.3739
17:08:04|2.3708
17:08:06|2.3718
17:08:07|2.3745
17:08:09|2.374
17:08:10|2.374
17:08:12|2.3746
17:08:12|2.375
17:08:13|2.375
17:08:14|2.375
17:08:15|2.375
17:08:16|2.375
17:08:17|2.3758
17:08:18|2.3758
17:08:20|2.3783
17:08:20|2.3791
17:08:21|2.3791
17:08:22|2.3791
17:08:23|2.3791
17:08:24|2.3791
17:08:25|2.3766
17:08:26|2.376
17:08:27|2.3784
17:08:28|2.3778
17:08:29|2.3787
17:08:30|2.3787
17:08:31|2.3784
17:08:32|2.3784
17:08:34|2.3798
17:08:35|2.3789
17:08:36|2.3776
17:08:37|2.3776
17:08:38|2.3776
17:08:39|2.3816
17:08:40|2.3791
17:08:41|2.3798
17:08:42|2.3794
17:08:43|2.38
17:08:44|2.38
17:08:45|2.3808
17:08:46|2.3825
17:08:46|2.383
17:08:48|2.383
17:08:48|2.383
17:08:50|2.383
17:08:51|2.3829
17:08:52|2.38
17:08:53|2.3824
17:08:54|2.3775
17:08:56|2.3775
17:08:56|2.3775
17:08:57|2.3775
17:08:58|2.3775
17:08:59|2.3799
17:09:00|2.3797
17:09:01|2.3799
17:09:03|2.3799
17:09:05|2.3799
17:09:06|2.3802
17:09:08|2.3802
17:09:08|2.3802
17:09:10|2.3815
17:09:11|2.3815
17:09:12|2.3869
17:09:13|2.3857
17:09:13|2.3873
17:09:15|2.3873
17:09:16|2.3873
17:09:17|2.3898
17:09:18|2.3874
17:09:19|2.3874
17:09:20|2.3877
17:09:21|2.3878
17:09:22|2.3878
17:09:23|2.3867
17:09:25|2.3873
17:09:25|2.3873
17:09:26|2.3844
17:09:27|2.3847
17:09:28|2.3853
17:09:29|2.3867
17:09:30|2.3872
17:09:31|2.3871
17:09:32|2.3871
17:09:33|2.3871
17:09:34|2.3889
17:09:35|2.3889
17:09:36|2.3896
17:09:37|2.3889
17:09:38|2.39
17:09:39|2.3898
17:09:40|2.3878
17:09:41|2.3892
17:09:42|2.3892
17:09:43|2.3892
17:09:44|2.3892
17:09:45|2.3898
17:09:46|2.3874
17:09:47|2.3874
17:09:48|2.3874
17:09:49|2.3874
17:09:50|2.3875
17:09:51|2.3875
17:09:52|2.3891
17:09:53|2.3872
17:09:54|2.3872
17:09:55|2.389
17:09:57|2.389
17:09:57|2.389
17:09:58|2.389
17:09:59|2.389
17:10:00|2.387
17:10:01|2.3844
17:10:02|2.3844
17:10:04|2.3844
17:10:05|2.3848
17:10:06|2.3848
17:10:07|2.3859
17:10:09|2.3836
17:10:10|2.3817
17:10:11|2.3813
17:10:12|2.3804
17:10:13|2.3805
17:10:14|2.3805
17:10:15|2.3805
17:10:16|2.3802
17:10:17|2.3802
17:10:18|2.3806
17:10:19|2.3823
17:10:20|2.3813
17:10:21|2.3817
17:10:22|2.3811
17:10:23|2.3811
17:10:24|2.3811
17:10:25|2.3811
17:10:26|2.3811
17:10:27|2.3805
17:10:28|2.3805
17:10:29|2.3801
17:10:30|2.3808
17:10:31|2.3833
17:10:32|2.385
17:10:33|2.3847
17:10:33|2.3862
17:10:35|2.3838
17:10:36|2.3826
17:10:37|2.3818
17:10:38|2.3818
17:10:39|2.3818
17:10:40|2.3788
17:10:41|2.3788
17:10:42|2.382
17:10:43|2.382
17:10:44|2.3801
17:10:45|2.3826
17:10:46|2.3826
17:10:47|2.3826
17:10:48|2.3826
17:10:49|2.3826
17:10:50|2.3826
17:10:51|2.3788
17:10:52|2.3788
17:10:53|2.3784
17:10:54|2.3781
17:10:55|2.3752
17:10:56|2.378
17:10:57|2.3737
17:10:58|2.3694
17:10:59|2.3679
17:11:00|2.3675
17:11:01|2.3714
17:11:02|2.3704
17:11:03|2.3742
17:11:04|2.3742
17:11:06|2.3742
17:11:07|2.3771
17:11:07|2.3778
17:11:08|2.3774
17:11:10|2.3797
17:11:11|2.3776
17:11:12|2.3776
17:11:14|2.3776
17:11:14|2.3776
17:11:15|2.3776
17:11:17|2.3804
17:11:18|2.3804
17:11:18|2.3804
17:11:20|2.3789
17:11:21|2.3776
17:11:22|2.3791
17:11:23|2.3777
17:11:24|2.3797
17:11:25|2.3801
17:11:26|2.3798
17:11:27|2.3798
17:11:27|2.3798
17:11:30|2.3802
17:11:30|2.3827
17:11:31|2.3826
17:11:32|2.3857
17:11:33|2.3857
17:11:34|2.3857
17:11:35|2.382
17:11:36|2.382
17:11:37|2.3793
17:11:38|2.379
17:11:39|2.381
17:11:40|2.381
17:11:41|2.381
17:11:42|2.381
17:11:43|2.3824
17:11:44|2.3824
17:11:45|2.3824
17:11:46|2.3824
17:11:47|2.3844
17:11:48|2.3833
17:11:49|2.3833
17:11:50|2.3835
17:11:51|2.3835
17:11:52|2.3835
17:11:53|2.3825
17:11:54|2.3825
17:11:55|2.3825
17:11:56|2.3825
17:11:58|2.3809
17:11:59|2.3814
17:12:00|2.3814
17:12:00|2.3826
17:12:02|2.3826
17:12:03|2.3841
17:12:04|2.3835
17:12:04|2.3821
17:12:06|2.3814
17:12:07|2.3817
17:12:08|2.3817
17:12:09|2.3826
17:12:11|2.3781
17:12:11|2.3802
17:12:13|2.3802
17:12:13|2.3802
17:12:15|2.3815
17:12:16|2.3792
17:12:16|2.3792
17:12:18|2.3792
17:12:19|2.3792
17:12:19|2.3812
17:12:20|2.3812
17:12:22|2.3812
17:12:22|2.3799
17:12:23|2.3809
17:12:25|2.3809
17:12:26|2.3809
17:12:26|2.3809
17:12:27|2.3786
17:12:29|2.3786
17:12:29|2.3786
17:12:30|2.3793
17:12:31|2.3793
17:12:32|2.3786
17:12:34|2.3786
17:12:34|2.3786
17:12:36|2.3781
17:12:37|2.3781
17:12:39|2.3795
17:12:39|2.3802
17:12:40|2.3817
17:12:42|2.3817
17:12:43|2.3817
17:12:44|2.3817
17:12:44|2.3817
17:12:45|2.3788
17:12:46|2.3788
17:12:47|2.381
17:12:49|2.381
17:12:49|2.3813
17:12:50|2.3813
17:12:52|2.3834
17:12:53|2.3834
17:12:53|2.3808
17:12:55|2.3808
17:12:55|2.3829
17:12:57|2.3835
17:12:58|2.3835
17:12:58|2.3835
17:13:00|2.3846
17:13:01|2.3849
17:13:02|2.3869
17:13:03|2.3869
17:13:03|2.3869
17:13:05|2.3869
17:13:06|2.3869
17:13:08|2.3899
17:13:09|2.3897
17:13:10|2.3897
17:13:11|2.3897
17:13:12|2.3887
17:13:13|2.39
17:13:15|2.3874
17:13:15|2.3874
17:13:16|2.3874
17:13:17|2.3874
17:13:19|2.3874
17:13:19|2.3874
17:13:21|2.3877
17:13:21|2.3877
17:13:23|2.3887
17:13:24|2.3887
17:13:25|2.3845
17:13:26|2.3835
17:13:27|2.3835
17:13:28|2.3844
17:13:30|2.3862
17:13:30|2.3871
17:13:31|2.3848
17:13:32|2.3869
17:13:33|2.38
17:13:34|2.3818
17:13:35|2.3818
17:13:36|2.3818
17:13:37|2.3813
17:13:38|2.3798
17:13:39|2.3808
17:13:40|2.381
17:13:42|2.381
17:13:43|2.381
17:13:43|2.3833
17:13:46|2.3839
17:13:46|2.3839
17:13:47|2.3819
17:13:49|2.383
17:13:50|2.383
17:13:51|2.383
17:13:51|2.3815
17:13:53|2.3843
17:13:54|2.3843
17:13:55|2.3827
17:13:56|2.38
17:13:57|2.38
17:13:58|2.38
17:13:59|2.38
17:14:00|2.3807
17:14:01|2.38
17:14:02|2.38
17:14:03|2.38
17:14:04|2.38
17:14:05|2.3812
17:14:06|2.3817
17:14:07|2.3817
17:14:08|2.3803
17:14:10|2.3803
17:14:11|2.3784
17:14:12|2.3784
17:14:13|2.3784
17:14:14|2.3805
17:14:15|2.3786
17:14:16|2.3786
17:14:17|2.3786
17:14:18|2.3802
17:14:20|2.3802
17:14:20|2.3802
17:14:21|2.3802
17:14:22|2.3802
17:14:23|2.3802
17:14:24|2.3795
17:14:25|2.378
17:14:26|2.379
17:14:28|2.3802
17:14:29|2.3786
17:14:29|2.3739
17:14:30|2.3718
17:14:31|2.3677
17:14:32|2.365
17:14:33|2.3651
17:14:35|2.365
17:14:36|2.3647
17:14:37|2.3682
17:14:37|2.3706
17:14:39|2.3706
17:14:40|2.3729
17:14:40|2.3756
17:14:41|2.3756
17:14:43|2.3754
17:14:44|2.3748
17:14:45|2.3748
17:14:46|2.3748
17:14:47|2.3748
17:14:48|2.3731
17:14:49|2.3731
17:14:50|2.3671
17:14:51|2.3671
17:14:52|2.3671
17:14:53|2.3657
17:14:54|2.3657
17:14:55|2.3682
17:14:56|2.369
17:14:57|2.369
17:14:58|2.3697
17:14:59|2.3697
17:15:00|2.3718
17:15:01|2.3718
17:15:02|2.3718
17:15:03|2.3698
17:15:04|2.3691
17:15:05|2.3691
17:15:06|2.3691
17:15:07|2.369
17:15:08|2.369
17:15:10|2.3726
17:15:11|2.3714
17:15:13|2.3714
17:15:14|2.3694
17:15:15|2.3707
17:15:16|2.3716
17:15:17|2.3716
17:15:18|2.3731
17:15:19|2.3709
17:15:21|2.3703
17:15:21|2.3703
17:15:22|2.3703
17:15:23|2.3706
17:15:24|2.3706
17:15:26|2.3709
17:15:26|2.3709
17:15:27|2.3709
17:15:29|2.369
17:15:30|2.369
17:15:31|2.367
17:15:32|2.367
17:15:33|2.3671
17:15:34|2.3657
17:15:34|2.3676
17:15:35|2.3706
17:15:36|2.3689
17:15:38|2.3682
17:15:38|2.3682
17:15:39|2.3681
17:15:40|2.368
17:15:41|2.3682
17:15:43|2.3695
17:15:43|2.3695
17:15:45|2.3702
17:15:46|2.3708
17:15:46|2.369
17:15:48|2.374
17:15:48|2.374
17:15:49|2.374
17:15:51|2.3722
17:15:52|2.3715
17:15:52|2.3715
17:15:53|2.3715
17:15:54|2.3715
17:15:55|2.37
17:15:57|2.3715
17:15:57|2.3709
17:15:58|2.3711
17:15:59|2.3711
17:16:00|2.3699
17:16:02|2.3699
17:16:02|2.3701
17:16:03|2.3701
17:16:04|2.3714
17:16:06|2.3714
17:16:06|2.3714
17:16:07|2.3714
17:16:08|2.3713
17:16:10|2.3718
17:16:12|2.3724
17:16:13|2.3725
17:16:15|2.3729
17:16:15|2.373
17:16:16|2.373
17:16:18|2.3764
17:16:19|2.3756
17:16:20|2.3783
17:16:21|2.3766
17:16:22|2.3766
17:16:22|2.3766
17:16:24|2.3761
17:16:25|2.3754
17:16:26|2.3754
17:16:27|2.376
17:16:28|2.3749
17:16:29|2.377
17:16:30|2.3783
17:16:30|2.382
17:16:32|2.3835
17:16:33|2.3835
17:16:34|2.3835
17:16:35|2.3835
17:16:36|2.3835
17:16:37|2.3843
17:16:38|2.3843
17:16:39|2.383
17:16:40|2.3835
17:16:41|2.3835
17:16:42|2.3848
17:16:43|2.3824
17:16:44|2.3824
17:16:44|2.3805
17:16:46|2.3801
17:16:47|2.382
17:16:48|2.382
17:16:49|2.3814
17:16:50|2.3828
17:16:51|2.3802
17:16:52|2.3799
17:16:52|2.3814
17:16:54|2.381
17:16:54|2.3791
17:16:56|2.3791
17:16:57|2.3793
17:16:58|2.3793
17:16:59|2.3793
17:17:00|2.3778
17:17:01|2.3794
17:17:02|2.3793
17:17:02|2.3781
17:17:04|2.3781
17:17:04|2.3781
17:17:06|2.3791
17:17:06|2.3807
17:17:07|2.3814
17:17:09|2.3827
17:17:10|2.3835
17:17:11|2.3831
17:17:12|2.3813
17:17:13|2.3813
17:17:15|2.3813
17:17:15|2.3801
17:17:17|2.3801
17:17:19|2.3804
17:17:19|2.3804
17:17:20|2.3804
17:17:21|2.3796
17:17:22|2.3792
17:17:23|2.3792
17:17:24|2.3812
17:17:26|2.3791
17:17:26|2.3783
17:17:27|2.3781
17:17:28|2.3781
17:17:29|2.3781
17:17:31|2.3781
17:17:31|2.3785
17:17:32|2.3785
17:17:33|2.3801
17:17:34|2.3801
17:17:35|2.3793
17:17:36|2.3793
17:17:37|2.3782
17:17:38|2.3782
17:17:40|2.3782
17:17:40|2.3784
17:17:42|2.3805
17:17:43|2.3805
17:17:44|2.3808
17:17:45|2.3789
17:17:46|2.3789
17:17:47|2.3789
17:17:48|2.3819
17:17:49|2.3799
17:17:50|2.3799
17:17:50|2.3799
17:17:52|2.3805
17:17:53|2.382
17:17:54|2.382
17:17:55|2.3819
17:17:55|2.3797
17:17:57|2.3797
17:17:58|2.3788
17:17:59|2.3784
17:18:00|2.3797
17:18:01|2.3797
17:18:02|2.3781
17:18:03|2.3781
17:18:04|2.3779
17:18:05|2.3774
17:18:06|2.3772
17:18:07|2.3776
17:18:08|2.3776
17:18:09|2.3785
17:18:10|2.3785
17:18:11|2.3768
17:18:13|2.3776
17:18:13|2.3775
17:18:15|2.3775
17:18:16|2.3775
17:18:16|2.3775
17:18:18|2.3775
17:18:18|2.3775
17:18:20|2.3775
17:18:21|2.3763
17:18:22|2.3763
17:18:24|2.377
17:18:25|2.377
17:18:25|2.377
17:18:27|2.377
17:18:27|2.377
17:18:28|2.3774
17:18:30|2.38
17:18:31|2.38
17:18:32|2.377
17:18:33|2.377
17:18:34|2.377
17:18:35|2.3782
17:18:36|2.3782
17:18:37|2.3782
17:18:38|2.3782
17:18:39|2.3807
17:18:40|2.3807
17:18:41|2.3818
17:18:42|2.3832
17:18:43|2.3823
17:18:44|2.3823
17:18:46|2.3823
17:18:46|2.384
17:18:47|2.3824
17:18:48|2.3824
17:18:49|2.385
17:18:50|2.385
17:18:51|2.3854
17:18:52|2.3885
17:18:53|2.3885
17:18:54|2.3885
17:18:55|2.3898
17:18:56|2.3898
17:18:58|2.3932
17:18:58|2.3932
17:18:59|2.3925
17:19:01|2.3925
17:19:02|2.3894
17:19:03|2.391
17:19:04|2.3903
17:19:05|2.391
17:19:05|2.391
17:19:07|2.388
17:19:08|2.3893
17:19:08|2.3873
17:19:09|2.3901
17:19:11|2.3901
17:19:11|2.3852
17:19:14|2.3852
17:19:15|2.385
17:19:16|2.3827
17:19:17|2.3827
17:19:18|2.3859
17:19:19|2.3849
17:19:21|2.3834
17:19:22|2.3834
17:19:22|2.3858
17:19:24|2.3873
17:19:25|2.3872
17:19:26|2.39
17:19:27|2.39
17:19:28|2.3908
17:19:29|2.3887
17:19:30|2.3887
17:19:31|2.3884
17:19:32|2.391
17:19:33|2.3866
17:19:34|2.3874
17:19:35|2.3877
17:19:36|2.3879
17:19:37|2.3874
17:19:38|2.3874
17:19:39|2.3874
17:19:40|2.3875
17:19:41|2.3875
17:19:42|2.3851
17:19:43|2.3869
17:19:44|2.3853
17:19:45|2.3853
17:19:46|2.385
17:19:47|2.385
17:19:49|2.3859
17:19:50|2.3859
17:19:50|2.3859
17:19:51|2.3867
17:19:53|2.3883
17:19:53|2.3874
17:19:54|2.3869
17:19:55|2.3887
17:19:56|2.3876
17:19:57|2.3874
17:19:58|2.3874
17:20:00|2.3878
17:20:01|2.3887
17:20:02|2.3887
17:20:03|2.3887
17:20:04|2.3874
17:20:05|2.388
17:20:06|2.385
17:20:07|2.385
17:20:08|2.385
17:20:09|2.385
17:20:10|2.3833
17:20:11|2.3833
17:20:12|2.3821
17:20:13|2.3821
17:20:14|2.3831
17:20:16|2.3831
17:20:17|2.3826
17:20:17|2.3869
17:20:19|2.3849
17:20:20|2.3849
17:20:21|2.3849
17:20:22|2.388
17:20:24|2.3883
17:20:24|2.3883
17:20:25|2.3883
17:20:26|2.3883
17:20:27|2.3833
17:20:28|2.3833
17:20:29|2.3831
17:20:30|2.3831
17:20:31|2.3831
17:20:33|2.3866
17:20:34|2.3855
17:20:35|2.3855
17:20:36|2.3855
17:20:36|2.3835
17:20:38|2.3835
17:20:38|2.3832
17:20:40|2.3844
17:20:41|2.3821
17:20:42|2.3821
17:20:43|2.3821
17:20:44|2.3804
17:20:45|2.3804
17:20:46|2.3805
17:20:47|2.3805
17:20:48|2.3816
17:20:49|2.3816
17:20:50|2.3822
17:20:52|2.3803
17:20:52|2.3799
17:20:53|2.3775
17:20:54|2.3786
17:20:55|2.3788
17:20:56|2.3767
17:20:57|2.3767
17:20:58|2.3767
17:20:59|2.3771
17:21:00|2.3771
17:21:01|2.3771
17:21:02|2.3771
17:21:03|2.377
17:21:05|2.377
17:21:05|2.3769
17:21:06|2.3769
17:21:07|2.3785
17:21:08|2.3821
17:21:09|2.3821
17:21:10|2.384
17:21:11|2.384
17:21:13|2.3849
17:21:14|2.3844
17:21:15|2.3852
17:21:16|2.3852
17:21:18|2.3854
17:21:18|2.3854
17:21:19|2.3846
17:21:20|2.3847
17:21:21|2.39
17:21:22|2.39
17:21:23|2.3869
17:21:24|2.391
17:21:25|2.3881
17:21:26|2.388
17:21:28|2.3886
17:21:29|2.3889
17:21:30|2.3877
17:21:31|2.3878
17:21:33|2.3888
17:21:33|2.3889
17:21:35|2.391
17:21:35|2.3898
17:21:37|2.3868
17:21:38|2.3868
17:21:38|2.3904
17:21:40|2.3849
17:21:40|2.3851
17:21:42|2.3851
17:21:43|2.3848
17:21:44|2.3848
17:21:44|2.3837
17:21:46|2.3837
17:21:47|2.3846
17:21:48|2.3846
17:21:49|2.3846
17:21:50|2.3846
17:21:51|2.3846
17:21:52|2.3846
17:21:53|2.3873
17:21:54|2.3886
17:21:55|2.3886
17:21:56|2.3886
17:21:57|2.3888
17:21:58|2.3872
17:21:59|2.3887
17:22:00|2.3887
17:22:01|2.3889
17:22:02|2.3889
17:22:03|2.3888
17:22:04|2.3895
17:22:05|2.3895
17:22:06|2.391
17:22:07|2.391
17:22:08|2.391
17:22:09|2.3913
17:22:10|2.394
17:22:11|2.3923
17:22:12|2.3923
17:22:13|2.3912
17:22:14|2.3912
17:22:15|2.3912
17:22:17|2.3912
17:22:18|2.3912
17:22:19|2.3909
17:22:21|2.3908
17:22:22|2.3902
17:22:23|2.3902
17:22:24|2.3902
17:22:25|2.3912
17:22:26|2.3909
17:22:28|2.3911
17:22:29|2.3906
17:22:30|2.3906
17:22:31|2.3905
17:22:32|2.3905
17:22:33|2.3902
17:22:34|2.3902
17:22:35|2.3902
17:22:36|2.3895
17:22:36|2.3895
17:22:38|2.3895
17:22:38|2.3895
17:22:40|2.3895
17:22:41|2.3891
17:22:42|2.3891
17:22:43|2.3888
17:22:45|2.3888
17:22:45|2.3891
17:22:46|2.3891
17:22:47|2.3891
17:22:48|2.3891
17:22:49|2.3891
17:22:50|2.3869
17:22:51|2.3869
17:22:52|2.3869
17:22:54|2.3892
17:22:54|2.3896
17:22:55|2.3867
17:22:56|2.3862
17:22:57|2.385
17:22:58|2.3872
17:22:59|2.3875
17:23:00|2.3867
17:23:01|2.3863
17:23:02|2.3863
17:23:03|2.3854
17:23:04|2.3873
17:23:05|2.3873
17:23:06|2.3886
17:23:07|2.3892
17:23:08|2.3892
17:23:09|2.3892
17:23:10|2.3892
17:23:11|2.3887
17:23:12|2.3887
17:23:13|2.3888
17:23:14|2.3888
17:23:15|2.3888
17:23:17|2.3892
17:23:18|2.3892
17:23:20|2.3892
17:23:21|2.3927
17:23:22|2.3927
17:23:23|2.3918
17:23:24|2.3901
17:23:26|2.3886
17:23:27|2.392
17:23:28|2.392
17:23:29|2.392
17:23:30|2.392
17:23:31|2.3923
17:23:32|2.3926
17:23:33|2.392
17:23:34|2.3917
17:23:35|2.3917
17:23:37|2.3912
17:23:38|2.3912
17:23:39|2.394
17:23:39|2.3911
17:23:41|2.3911
17:23:42|2.3953
17:23:44|2.3953
17:23:45|2.3953
17:23:46|2.3968
17:23:47|2.3979
17:23:47|2.3959
17:23:48|2.3959
17:23:50|2.3959
17:23:51|2.3961
17:23:51|2.3956
17:23:52|2.3956
17:23:54|2.3956
17:23:54|2.3973
17:23:55|2.3927
17:23:57|2.3928
17:23:57|2.3959
17:23:58|2.3932
17:24:00|2.3928
17:24:00|2.3928
17:24:01|2.3928
17:24:03|2.3928
17:24:04|2.393
17:24:05|2.3951
17:24:06|2.3951
17:24:07|2.3951
17:24:08|2.3967
17:24:09|2.3971
17:24:10|2.3971
17:24:11|2.3951
17:24:12|2.3975
17:24:13|2.3979
17:24:14|2.399
17:24:15|2.3979
17:24:16|2.3979
17:24:17|2.4016
17:24:19|2.4049
17:24:20|2.406
17:24:21|2.4053
17:24:22|2.4053
17:24:23|2.4023
17:24:24|2.3982
17:24:25|2.3982
17:24:26|2.4021
17:24:27|2.3976
17:24:28|2.4028
17:24:29|2.4028
17:24:30|2.4028
17:24:31|2.3997
17:24:32|2.3997
17:24:33|2.4028
17:24:34|2.4028
17:24:35|2.4047
17:24:36|2.4048
17:24:37|2.4056
17:24:38|2.4055
17:24:39|2.4019
17:24:40|2.4019
17:24:41|2.4008
17:24:42|2.4008
17:24:43|2.4011
17:24:44|2.3964
17:24:45|2.4
17:24:46|2.3992
17:24:47|2.3992
17:24:48|2.4
17:24:49|2.3998
17:24:50|2.3998
17:24:52|2.3978
17:24:52|2.3982
17:24:54|2.3984
17:24:55|2.3984
17:24:56|2.3998
17:24:57|2.3998
17:24:58|2.3999
17:24:59|2.3999
17:25:00|2.397
17:25:01|2.397
17:25:02|2.3987
17:25:03|2.3987
17:25:04|2.3987
17:25:04|2.3987
17:25:06|2.3987
17:25:06|2.3978
17:25:08|2.3978
17:25:09|2.3966
17:25:10|2.3966
17:25:11|2.3956
17:25:12|2.3956
17:25:13|2.3956
17:25:14|2.3956
17:25:15|2.3958
17:25:15|2.3975
17:25:16|2.3974
17:25:18|2.3966
17:25:19|2.3928
17:25:20|2.3939
17:25:21|2.3937
17:25:23|2.3926
17:25:23|2.3912
17:25:25|2.3912
17:25:26|2.3909
17:25:27|2.3909
17:25:28|2.3945
17:25:29|2.3945
17:25:30|2.3936
17:25:31|2.3936
17:25:32|2.3964
17:25:33|2.3964
17:25:35|2.389
17:25:35|2.389
17:25:36|2.389
17:25:37|2.389
17:25:38|2.39
17:25:39|2.39
17:25:40|2.3896
17:25:41|2.39
17:25:42|2.3881
17:25:43|2.3875
17:25:44|2.3863
17:25:45|2.3838
17:25:46|2.3838
17:25:47|2.3858
17:25:48|2.3876
17:25:49|2.3902
17:25:50|2.3902
17:25:51|2.3895
17:25:52|2.3952
17:25:53|2.3955
17:25:54|2.3955
17:25:55|2.3955
17:25:56|2.3955
17:25:57|2.3952
17:25:58|2.3936
17:25:59|2.3936
17:26:00|2.3949
17:26:01|2.3949
17:26:02|2.3949
17:26:03|2.3949
17:26:05|2.391
17:26:06|2.3917
17:26:07|2.3894
17:26:08|2.391
17:26:09|2.3915
17:26:10|2.3915
17:26:11|2.3915
17:26:12|2.3909
17:26:13|2.3915
17:26:14|2.3915
17:26:15|2.3915
17:26:16|2.393
17:26:17|2.393
17:26:18|2.3942
17:26:19|2.3942
17:26:20|2.3942
17:26:21|2.3942
17:26:23|2.3962
17:26:24|2.3952
17:26:26|2.3961
17:26:26|2.3967
17:26:27|2.3967
17:26:28|2.3967
17:26:29|2.3964
17:26:30|2.3964
17:26:31|2.3967
17:26:32|2.3967
17:26:33|2.3951
17:26:35|2.4029
17:26:37|2.4027
17:26:37|2.4027
17:26:38|2.4027
17:26:39|2.4025
17:26:40|2.403
17:26:41|2.4032
17:26:42|2.4033
17:26:43|2.4049
17:26:44|2.4026
17:26:45|2.4007
17:26:46|2.4041
17:26:47|2.4041
17:26:48|2.4049
17:26:49|2.401
17:26:50|2.401
17:26:51|2.4014
17:26:52|2.4015
17:26:54|2.3996
17:26:54|2.4033
17:26:55|2.4014
17:26:56|2.4014
17:26:57|2.4038
17:26:59|2.4038
17:26:59|2.4038
17:27:01|2.4041
17:27:01|2.4041
17:27:03|2.4041
17:27:04|2.4059
17:27:04|2.4034
17:27:06|2.4048
17:27:07|2.3999
17:27:08|2.3999
17:27:09|2.4016
17:27:09|2.4
17:27:10|2.4
17:27:12|2.396
17:27:13|2.398
17:27:14|2.3961
17:27:14|2.3953
17:27:16|2.3965
17:27:17|2.3965
17:27:17|2.3967
17:27:18|2.3974
17:27:20|2.3972
17:27:21|2.3957
17:27:23|2.3957
17:27:24|2.3952
17:27:25|2.3952
17:27:26|2.3965
17:27:27|2.3965
17:27:28|2.3967
17:27:29|2.3967
17:27:30|2.3967
17:27:31|2.3966
17:27:32|2.3954
17:27:33|2.3963
17:27:34|2.3963
17:27:35|2.3963
17:27:36|2.3963
17:27:37|2.3974
17:27:39|2.3974
17:27:39|2.3974
17:27:41|2.395
17:27:42|2.3932
17:27:43|2.3932
17:27:43|2.3932
17:27:44|2.3912
17:27:46|2.3912
17:27:47|2.3917
17:27:47|2.3917
17:27:49|2.391
17:27:50|2.3939
17:27:51|2.3939
17:27:52|2.3936
17:27:53|2.3939
17:27:54|2.3939
17:27:55|2.3939
17:27:56|2.3968
17:27:57|2.3968
17:27:58|2.3968
17:27:59|2.3968
17:28:00|2.3952
17:28:01|2.3945
17:28:02|2.3922
17:28:03|2.3946
17:28:04|2.3942
17:28:05|2.3927
17:28:07|2.3927
17:28:08|2.3926
17:28:08|2.3926
17:28:10|2.3947
17:28:10|2.3947
17:28:11|2.3925
17:28:12|2.3911
17:28:14|2.3925
17:28:15|2.3942
17:28:15|2.3942
17:28:16|2.3942
17:28:18|2.3928
17:28:18|2.3928
17:28:20|2.3897
17:28:21|2.3894
17:28:23|2.3895
17:28:24|2.3938
17:28:25|2.3938
17:28:26|2.3937
17:28:28|2.3918
17:28:29|2.3918
17:28:30|2.3918
17:28:31|2.3918
17:28:32|2.3937
17:28:33|2.3965
17:28:34|2.3982
17:28:35|2.3969
17:28:36|2.3938
17:28:38|2.395
17:28:38|2.3924
17:28:40|2.3924
17:28:41|2.3924
17:28:42|2.3924
17:28:42|2.3919
17:28:44|2.3919
17:28:44|2.3941
17:28:46|2.3941
17:28:47|2.3941
17:28:48|2.3929
17:28:49|2.3921
17:28:50|2.392
17:28:50|2.3921
17:28:52|2.3921
17:28:53|2.3921
17:28:54|2.3934
17:28:54|2.3936
17:28:56|2.3936
17:28:57|2.3936
17:28:58|2.3936
17:28:59|2.3947
17:29:00|2.3962
17:29:01|2.3962
17:29:02|2.3966
17:29:03|2.3966
17:29:03|2.3966
17:29:05|2.3964
17:29:06|2.3942
17:29:07|2.3942
17:29:08|2.3942
17:29:09|2.3944
17:29:10|2.3944
17:29:11|2.3944
17:29:12|2.3944
17:29:13|2.3944
17:29:14|2.3919
17:29:15|2.3922
17:29:16|2.3922
17:29:17|2.388
17:29:18|2.388
17:29:19|2.388
17:29:20|2.3889
17:29:22|2.3893
17:29:23|2.3902
17:29:25|2.3902
17:29:26|2.3918
17:29:27|2.3918
17:29:28|2.3918
17:29:30|2.3894
17:29:30|2.3894
17:29:32|2.3894
17:29:32|2.3936
17:29:34|2.3936
17:29:35|2.3936
17:29:36|2.3936
17:29:36|2.3932
17:29:37|2.3932
17:29:39|2.3903
17:29:39|2.3903
17:29:41|2.3903
17:29:42|2.3903
17:29:43|2.3903
17:29:44|2.39
17:29:45|2.39
17:29:46|2.39
17:29:47|2.39
17:29:49|2.3902
17:29:50|2.3903
17:29:50|2.3896
17:29:52|2.39
17:29:52|2.39
17:29:53|2.3875
17:29:54|2.3875
17:29:56|2.3888
17:29:56|2.3888
17:29:58|2.3888
17:29:59|2.3879
17:30:00|2.3875
17:30:01|2.3861
17:30:02|2.3854
17:30:03|2.3845
17:30:04|2.3819
17:30:04|2.3826
17:30:06|2.3826
17:30:07|2.3822
17:30:07|2.3725
17:30:08|2.3759
17:30:09|2.3757
17:30:11|2.3757
17:30:11|2.3762
17:30:13|2.3834
17:30:13|2.386
17:30:14|2.386
17:30:16|2.3896
17:30:17|2.3878
17:30:17|2.388
17:30:19|2.3881
17:30:20|2.3892
17:30:21|2.387
17:30:22|2.387
17:30:23|2.387
17:30:24|2.3875
17:30:26|2.3837
17:30:27|2.3837
17:30:28|2.3839
17:30:28|2.3839
17:30:30|2.3823
17:30:31|2.3823
17:30:32|2.3796
17:30:33|2.3828
17:30:34|2.3828
17:30:35|2.3828
17:30:36|2.3823
17:30:37|2.3823
17:30:37|2.3823
17:30:39|2.3793
17:30:40|2.3828
17:30:41|2.3828
17:30:42|2.3828
17:30:42|2.3801
17:30:44|2.3801
17:30:45|2.382
17:30:45|2.382
17:30:47|2.3824
17:30:47|2.3824
17:30:49|2.3804
17:30:50|2.3804
17:30:51|2.3804
17:30:53|2.3812
17:30:53|2.3839
17:30:54|2.3882
17:30:55|2.3882
17:30:56|2.3882
17:30:57|2.3837
17:30:58|2.3837
17:30:59|2.3817
17:31:00|2.3817
17:31:01|2.3829
17:31:02|2.3829
17:31:03|2.3792
17:31:04|2.3792
17:31:05|2.3761
17:31:06|2.3787
17:31:07|2.3789
17:31:08|2.3789
17:31:09|2.379
17:31:10|2.379
17:31:11|2.377
17:31:12|2.377
17:31:13|2.3799
17:31:14|2.379
17:31:15|2.3796
17:31:16|2.382
17:31:17|2.382
17:31:18|2.3775
17:31:19|2.3781
17:31:20|2.3781
17:31:21|2.3781
17:31:22|2.3821
17:31:23|2.3807
17:31:25|2.3833
17:31:27|2.3833
17:31:28|2.3829
17:31:29|2.3831
17:31:29|2.389
17:31:31|2.3887
17:31:32|2.3887
17:31:33|2.3852
17:31:33|2.3852
17:31:35|2.3852
17:31:36|2.3865
17:31:36|2.3886
17:31:38|2.3887
17:31:39|2.3872
17:31:40|2.3895
17:31:41|2.3893
17:31:42|2.3933
17:31:43|2.3932
17:31:44|2.3932
17:31:45|2.3906
17:31:46|2.3921
17:31:47|2.3902
17:31:47|2.3902
17:31:49|2.3902
17:31:50|2.3902
17:31:51|2.3902
17:31:52|2.3926
17:31:52|2.3926
17:31:53|2.3926
17:31:55|2.3921
17:31:56|2.3917
17:31:57|2.3904
17:31:58|2.3902
17:31:59|2.3921
17:32:00|2.3921
17:32:01|2.3921
17:32:02|2.3919
17:32:03|2.3919
17:32:04|2.3919
17:32:05|2.3919
17:32:06|2.3853
17:32:07|2.3846
17:32:08|2.3856
17:32:09|2.3871
17:32:10|2.3871
17:32:11|2.3866
17:32:12|2.3831
17:32:13|2.3845
17:32:14|2.3845
17:32:15|2.3804
17:32:16|2.3804
17:32:17|2.3804
17:32:18|2.3803
17:32:19|2.3803
17:32:20|2.3803
17:32:21|2.379
17:32:22|2.379
17:32:23|2.379
17:32:24|2.3797
17:32:25|2.3805
17:32:27|2.3818
17:32:27|2.3818
17:32:28|2.3818
17:32:30|2.3818
17:32:31|2.3863
17:32:32|2.3863
17:32:33|2.3883
17:32:34|2.3904
17:32:34|2.3904
17:32:36|2.3871
17:32:37|2.3871
17:32:38|2.3841
17:32:39|2.3909
17:32:40|2.3909
17:32:41|2.3909
17:32:42|2.39
17:32:43|2.39
17:32:44|2.39
17:32:45|2.3899
17:32:46|2.3899
17:32:47|2.3899
17:32:48|2.3899
17:32:50|2.3899
17:32:50|2.3871
17:32:51|2.39
17:32:52|2.3899
17:32:53|2.39
17:32:54|2.3901
17:32:55|2.3885
17:32:57|2.3885
17:32:58|2.3885
17:32:59|2.3885
17:33:00|2.3885
17:33:01|2.3885
17:33:02|2.3881
17:33:03|2.3881
17:33:03|2.3881
17:33:05|2.3881
17:33:06|2.3881
17:33:07|2.3898
17:33:08|2.3886
17:33:09|2.3886
17:33:10|2.3885
17:33:11|2.3881
17:33:12|2.3881
17:33:13|2.3881
17:33:14|2.3895
17:33:15|2.3895
17:33:16|2.3872
17:33:16|2.387
17:33:18|2.387
17:33:18|2.387
17:33:20|2.3894
17:33:21|2.3892
17:33:22|2.3897
17:33:22|2.3897
17:33:24|2.3897
17:33:25|2.3897
17:33:26|2.3897
17:33:27|2.3872
17:33:28|2.3872
17:33:30|2.3894
17:33:31|2.3895
17:33:33|2.3895
17:33:34|2.3895
17:33:34|2.3895
17:33:35|2.3895
17:33:36|2.3895
17:33:37|2.3895
17:33:38|2.3895
17:33:40|2.3893
17:33:41|2.3893
17:33:42|2.3875
17:33:43|2.3891
17:33:44|2.3877
17:33:44|2.3877
17:33:46|2.3877
17:33:46|2.3877
17:33:48|2.3853
17:33:49|2.3814
17:33:50|2.3814
17:33:51|2.3814
17:33:52|2.3814
17:33:53|2.3814
17:33:54|2.3804
17:33:55|2.3844
17:33:56|2.3844
17:33:57|2.3844
17:33:58|2.3844
17:33:59|2.3844
17:34:00|2.3844
17:34:01|2.3844
17:34:02|2.3844
17:34:03|2.3844
17:34:04|2.3858
17:34:05|2.3856
17:34:06|2.3856
17:34:07|2.3856
17:34:08|2.3856
17:34:09|2.384
17:34:10|2.384
17:34:11|2.3872
17:34:12|2.387
17:34:13|2.3846
17:34:14|2.3866
17:34:15|2.3856
17:34:16|2.3856
17:34:17|2.3856
17:34:19|2.3839
17:34:19|2.3839
17:34:20|2.3839
17:34:21|2.3839
17:34:22|2.3839
17:34:23|2.3839
17:34:24|2.3835
17:34:25|2.3849
17:34:26|2.3849
17:34:28|2.3857
17:34:30|2.3864
17:34:31|2.3832
17:34:32|2.3832
17:34:34|2.3832
17:34:35|2.3832
17:34:35|2.3832
17:34:36|2.3834
17:34:38|2.3858
17:34:39|2.3834
17:34:39|2.3824
17:34:41|2.3841
17:34:41|2.3832
17:34:43|2.3832
17:34:43|2.3832
17:34:44|2.3833
17:34:46|2.3815
17:34:46|2.3807
17:34:47|2.3807
17:34:49|2.3807
17:34:50|2.3831
17:34:50|2.3831
17:34:51|2.3807
17:34:52|2.3807
17:34:54|2.3822
17:34:54|2.3822
17:34:56|2.3822
17:34:57|2.3834
17:34:57|2.3834
17:34:59|2.3834
17:35:00|2.3846
17:35:01|2.3846
17:35:02|2.3834
17:35:03|2.3834
17:35:03|2.3824
17:35:04|2.3824
17:35:05|2.3824
17:35:07|2.3822
17:35:07|2.3822
17:35:08|2.381
17:35:09|2.381
17:35:11|2.381
17:35:12|2.3817
17:35:12|2.383
17:35:13|2.383
17:35:14|2.383
17:35:15|2.3817
17:35:16|2.3807
17:35:18|2.3807
17:35:19|2.3807
17:35:19|2.3807
17:35:21|2.3808
17:35:21|2.3808
17:35:22|2.3814
17:35:23|2.3814
17:35:25|2.3814
17:35:26|2.3814
17:35:26|2.3814
17:35:28|2.3817
17:35:28|2.3817
17:35:30|2.3817
17:35:31|2.3829
17:35:32|2.385
17:35:33|2.3837
17:35:34|2.3837
17:35:35|2.3834
17:35:36|2.384
17:35:37|2.384
17:35:38|2.3841
17:35:39|2.3838
17:35:40|2.3838
17:35:41|2.3838
17:35:42|2.3838
17:35:43|2.3838
17:35:44|2.3838
17:35:45|2.3807
17:35:46|2.3821
17:35:47|2.3826
17:35:48|2.3826
17:35:49|2.3826
17:35:50|2.3826
17:35:51|2.381
17:35:52|2.381
17:35:54|2.381
17:35:55|2.381
17:35:55|2.381
17:35:56|2.3814
17:35:58|2.3811
17:35:59|2.3811
17:35:59|2.3826
17:36:01|2.3826
17:36:01|2.38
17:36:03|2.38
17:36:03|2.3805
17:36:04|2.3807
17:36:05|2.3824
17:36:06|2.3824
17:36:07|2.38
17:36:08|2.38
17:36:10|2.3794
17:36:10|2.3837
17:36:11|2.3812
17:36:12|2.3838
17:36:13|2.3831
17:36:14|2.3831
17:36:15|2.385
17:36:16|2.385
17:36:17|2.3837
17:36:18|2.3864
17:36:19|2.3842
17:36:21|2.3876
17:36:21|2.3875
17:36:23|2.3876
17:36:24|2.39
17:36:24|2.389
17:36:25|2.3924
17:36:26|2.3924
17:36:27|2.3872
17:36:28|2.3872
17:36:30|2.3872
17:36:32|2.3913
17:36:33|2.3913
17:36:33|2.387
17:36:35|2.387
17:36:36|2.387
17:36:37|2.387
17:36:38|2.387
17:36:39|2.3874
17:36:40|2.3874
17:36:41|2.3874
17:36:42|2.3874
17:36:43|2.39
17:36:44|2.39
17:36:45|2.39
17:36:46|2.392
17:36:47|2.39
17:36:48|2.39
17:36:49|2.3911
17:36:49|2.39
17:36:51|2.39
17:36:52|2.3913
17:36:53|2.3887
17:36:54|2.3879
17:36:55|2.3907
17:36:56|2.3907
17:36:57|2.391
17:36:59|2.39
17:36:59|2.39
17:37:00|2.3897
17:37:01|2.3897
17:37:02|2.3906
17:37:03|2.3926
17:37:04|2.391
17:37:06|2.3906
17:37:07|2.3906
17:37:08|2.3906
17:37:08|2.3906
17:37:10|2.3906
17:37:11|2.3906
17:37:12|2.3906
17:37:13|2.3903
17:37:14|2.3919
17:37:15|2.3923
17:37:17|2.3923
17:37:17|2.3923
17:37:18|2.3923
17:37:19|2.3928
17:37:20|2.393
17:37:21|2.3935
17:37:22|2.3935
17:37:23|2.3926
17:37:24|2.3906
17:37:25|2.3926
17:37:26|2.3926
17:37:27|2.3902
17:37:29|2.3902
17:37:29|2.3908
17:37:31|2.39
17:37:32|2.3923
17:37:33|2.39
17:37:35|2.39
17:37:35|2.3889
17:37:36|2.3889
17:37:37|2.3889
17:37:39|2.3889
17:37:39|2.3878
17:37:41|2.3878
17:37:42|2.3876
17:37:43|2.3859
17:37:44|2.3859
17:37:45|2.3828
17:37:46|2.3828
17:37:47|2.3827
17:37:48|2.3818
17:37:49|2.3818
17:37:50|2.383
17:37:51|2.383
17:37:53|2.3836
17:37:53|2.3836
17:37:54|2.3857
17:37:55|2.3857
17:37:56|2.3857
17:37:57|2.3857
17:37:58|2.3857
17:37:59|2.3828
17:38:00|2.3828
17:38:01|2.3804
17:38:02|2.3777
17:38:03|2.3772
17:38:04|2.3763
17:38:05|2.3762
17:38:06|2.3776
17:38:07|2.3776
17:38:08|2.3776
17:38:09|2.3776
17:38:10|2.3785
17:38:11|2.3785
17:38:12|2.3785
17:38:13|2.379
17:38:14|2.379
17:38:15|2.379
17:38:16|2.3789
17:38:17|2.3789
17:38:19|2.3813
17:38:19|2.3788
17:38:20|2.3788
17:38:21|2.3788
17:38:22|2.3788
17:38:24|2.385
17:38:25|2.385
17:38:26|2.385
17:38:27|2.385
17:38:28|2.3836
17:38:29|2.3836
17:38:30|2.3836
17:38:31|2.3825
17:38:33|2.381
17:38:33|2.381
17:38:35|2.3812
17:38:36|2.3812
17:38:37|2.3812
17:38:38|2.3824
17:38:39|2.3824
17:38:41|2.3824
17:38:42|2.3824
17:38:43|2.3844
17:38:44|2.3812
17:38:45|2.3812
17:38:47|2.3838
17:38:47|2.3838
17:38:48|2.3838
17:38:50|2.3838
17:38:50|2.3838
17:38:51|2.3838
17:38:53|2.3831
17:38:53|2.3831
17:38:54|2.3831
17:38:55|2.3831
17:38:56|2.3831
17:38:58|2.3829
17:38:59|2.3829
17:39:00|2.3835
17:39:01|2.3834
17:39:01|2.3834
17:39:02|2.3816
17:39:04|2.3816
17:39:05|2.383
17:39:05|2.3831
17:39:06|2.3831
17:39:08|2.3831
17:39:08|2.3836
17:39:10|2.3836
17:39:10|2.3841
17:39:11|2.3843
17:39:12|2.3843
17:39:13|2.3816
17:39:14|2.3816
17:39:16|2.3845
17:39:17|2.3845
17:39:17|2.3845
17:39:19|2.3845
17:39:19|2.3845
17:39:20|2.3845
17:39:22|2.3845
17:39:22|2.3845
17:39:24|2.3845
17:39:24|2.3843
17:39:26|2.3843
17:39:26|2.3843
17:39:27|2.3833
17:39:29|2.3833
17:39:30|2.3833
17:39:30|2.3833
17:39:31|2.3833
17:39:33|2.3841
17:39:34|2.3841
17:39:36|2.3823
17:39:36|2.3844
17:39:37|2.3844
17:39:43|2.3826
17:39:43|2.3826
17:39:45|2.3826
17:39:47|2.3832
17:39:48|2.3832
17:39:49|2.3832
17:39:50|2.3832
17:39:52|2.3833
17:39:54|2.3813
17:39:56|2.3813
17:39:58|2.3808
17:39:59|2.3808
17:39:59|2.3808
17:40:00|2.3808
17:40:02|2.3808
17:40:03|2.3808
17:40:04|2.3808
17:40:06|2.3808
17:40:07|2.3808
17:40:08|2.3808
17:40:09|2.383
17:40:11|2.3802
17:40:12|2.3802
17:40:14|2.3814
17:40:15|2.3815
17:40:15|2.3815
17:40:16|2.3815
17:40:18|2.3815
17:40:19|2.3811
17:40:20|2.3811
17:40:21|2.3808
17:40:22|2.3808
17:40:23|2.3808
17:40:24|2.3808
17:40:25|2.3816
17:40:27|2.3816
17:40:27|2.3816
17:40:29|2.3816
17:40:30|2.3818
17:40:31|2.3818
17:40:32|2.3818
17:40:33|2.3818
17:40:35|2.3818
17:40:36|2.3826
17:40:38|2.3826
17:40:39|2.3826
17:40:40|2.3824
17:40:40|2.3824
17:40:42|2.3826
17:40:43|2.3826
17:40:44|2.3826
17:40:45|2.3837
17:40:46|2.3845
17:40:47|2.385
17:40:48|2.385
17:40:49|2.385
17:40:50|2.385
17:40:51|2.385
17:40:52|2.385
17:40:52|2.386
17:40:54|2.3889
17:40:55|2.3906
17:40:56|2.3917
17:40:56|2.3917
17:40:58|2.3917
17:40:59|2.3919
17:41:00|2.3865
17:41:01|2.3871
17:41:02|2.3846
17:41:03|2.3844
17:41:04|2.3826
17:41:05|2.3808
17:41:06|2.3812
17:41:07|2.3837
17:41:08|2.3837
17:41:09|2.385
17:41:10|2.3863
17:41:11|2.3863
17:41:12|2.3848
17:41:13|2.3848
17:41:14|2.3838
17:41:15|2.3861
17:41:16|2.384
17:41:17|2.3877
17:41:18|2.3877
17:41:19|2.3877
17:41:20|2.3877
17:41:21|2.3849
17:41:22|2.3849
17:41:23|2.3849
17:41:24|2.3849
17:41:25|2.3849
17:41:26|2.3849
17:41:27|2.3849
17:41:29|2.384
17:41:29|2.384
17:41:31|2.384
17:41:31|2.384
17:41:32|2.384
17:41:33|2.3834
17:41:35|2.3834
17:41:37|2.383
17:41:37|2.383
17:41:39|2.38
17:41:40|2.379
17:41:41|2.3806
17:41:42|2.3809
17:41:43|2.3809
17:41:44|2.3809
17:41:46|2.3835
17:41:47|2.3835
17:41:48|2.3835
17:41:49|2.3849
17:41:49|2.3835
17:41:51|2.3835
17:41:52|2.3835
17:41:53|2.3835
17:41:54|2.3835
17:41:55|2.3828
17:41:56|2.381
17:41:57|2.381
17:41:58|2.381
17:41:59|2.381
17:42:00|2.3794
17:42:02|2.3794
17:42:02|2.3802
17:42:03|2.3802
17:42:04|2.3802
17:42:06|2.3802
17:42:06|2.3802
17:42:07|2.3802
17:42:08|2.3802
17:42:09|2.3802
17:42:10|2.3802
17:42:12|2.3802
17:42:12|2.3802
17:42:13|2.3802
17:42:14|2.3806
17:42:15|2.3827
17:42:16|2.3827
17:42:18|2.3827
17:42:18|2.3827
17:42:19|2.3831
17:42:20|2.3844
17:42:21|2.383
17:42:23|2.3827
17:42:24|2.3827
17:42:25|2.3827
17:42:26|2.3797
17:42:27|2.3797
17:42:28|2.3797
17:42:29|2.3807
17:42:30|2.3776
17:42:31|2.3788
17:42:32|2.3804
17:42:33|2.3802
17:42:34|2.3802
17:42:35|2.3785
17:42:37|2.3775
17:42:38|2.3773
17:42:39|2.3758
17:42:40|2.3773
17:42:41|2.3773
17:42:42|2.3763
17:42:43|2.3756
17:42:44|2.3756
17:42:44|2.3773
17:42:45|2.3773
17:42:46|2.3773
17:42:48|2.3773
17:42:49|2.3766
17:42:50|2.3776
17:42:51|2.3762
17:42:52|2.3762
17:42:53|2.3762
17:42:53|2.3762
17:42:55|2.377
17:42:56|2.377
17:42:57|2.3782
17:42:57|2.3764
17:42:58|2.3764
17:42:59|2.3764
17:43:00|2.3792
17:43:02|2.375
17:43:03|2.375
17:43:04|2.3773
17:43:05|2.3773
17:43:06|2.3773
17:43:07|2.3773
17:43:08|2.3758
17:43:09|2.3772
17:43:11|2.3768
17:43:11|2.3741
17:43:12|2.3749
17:43:13|2.374
17:43:14|2.3735
17:43:15|2.3743
17:43:16|2.3704
17:43:17|2.3696
17:43:18|2.3671
17:43:20|2.3671
17:43:21|2.3671
17:43:22|2.3675
17:43:23|2.3677
17:43:24|2.372
17:43:25|2.3722
17:43:26|2.3746
17:43:27|2.3698
17:43:29|2.3698
17:43:29|2.3723
17:43:30|2.3709
17:43:31|2.3748
17:43:32|2.3717
17:43:33|2.3717
17:43:34|2.3717
17:43:35|2.3717
17:43:36|2.3717
17:43:38|2.3711
17:43:40|2.3688
17:43:40|2.3688
17:43:41|2.3688
17:43:42|2.3688
17:43:44|2.3626
17:43:45|2.3619
17:43:46|2.3605
17:43:47|2.3663
17:43:48|2.3663
17:43:49|2.3663
17:43:50|2.3663
17:43:51|2.3655
17:43:52|2.3655
17:43:54|2.365
17:43:54|2.365
17:43:56|2.3634
17:43:56|2.3659
17:43:58|2.3659
17:43:58|2.3659
17:44:00|2.3659
17:44:01|2.3628
17:44:02|2.3628
17:44:03|2.3626
17:44:05|2.366
17:44:05|2.366
17:44:06|2.366
17:44:07|2.3691
17:44:08|2.3691
17:44:09|2.3667
17:44:10|2.3631
17:44:11|2.3606
17:44:13|2.3605
17:44:13|2.3605
17:44:14|2.3611
17:44:15|2.361
17:44:16|2.36
17:44:17|2.3598
17:44:18|2.359
17:44:19|2.359
17:44:20|2.3587
17:44:21|2.3585
17:44:22|2.3603
17:44:23|2.36
17:44:24|2.36
17:44:25|2.3532
17:44:26|2.3542
17:44:27|2.3514
17:44:28|2.35
17:44:29|2.3516
17:44:30|2.3516
17:44:31|2.3493
17:44:32|2.347
17:44:33|2.3462
17:44:34|2.3462
17:44:35|2.3488
17:44:36|2.347
17:44:38|2.3479
17:44:40|2.3475
17:44:40|2.3516
17:44:42|2.3465
17:44:43|2.3482
17:44:44|2.3526
17:44:46|2.3501
17:44:46|2.3501
17:44:47|2.3495
17:44:48|2.3498
17:44:49|2.3494
17:44:50|2.3485
17:44:51|2.3401
17:44:52|2.3415
17:44:53|2.3422
17:44:54|2.3457
17:44:55|2.3469
17:44:56|2.3469
17:44:57|2.3469
17:44:58|2.3469
17:44:59|2.3469
17:45:00|2.3469
17:45:01|2.3467
17:45:02|2.3467
17:45:03|2.3467
17:45:04|2.3466
17:45:05|2.3466
17:45:06|2.3429
17:45:07|2.3429
17:45:08|2.3464
17:45:09|2.3469
17:45:10|2.3469
17:45:11|2.3471
17:45:12|2.3509
17:45:13|2.3523
17:45:14|2.3506
17:45:15|2.351
17:45:16|2.351
17:45:17|2.3502
17:45:18|2.3472
17:45:19|2.347
17:45:20|2.3473
17:45:21|2.3508
17:45:22|2.3502
17:45:23|2.3488
17:45:24|2.347
17:45:25|2.347
17:45:26|2.3493
17:45:27|2.3493
17:45:28|2.347
17:45:29|2.3469
17:45:30|2.346
17:45:31|2.3473
17:45:32|2.3478
17:45:33|2.3475
17:45:34|2.3475
17:45:35|2.3473
17:45:36|2.3473
17:45:38|2.3473
17:45:39|2.3473
17:45:41|2.347
17:45:42|2.3479
17:45:44|2.3439
17:45:45|2.3384
17:45:47|2.3381
17:45:47|2.3351
17:45:48|2.3333
17:45:49|2.3333
17:45:50|2.3333
17:45:51|2.3333
17:45:52|2.3342
17:45:53|2.3335
17:45:54|2.3335
17:45:55|2.3336
17:45:56|2.333
17:45:57|2.3304
17:45:58|2.327
17:45:59|2.3218
17:46:01|2.3225
17:46:02|2.313
17:46:03|2.3115
17:46:04|2.3174
17:46:05|2.3173
17:46:06|2.3257
17:46:07|2.3257
17:46:08|2.3253
17:46:09|2.3234
17:46:10|2.3294
17:46:11|2.3295
17:46:12|2.3271
17:46:13|2.3305
17:46:14|2.3294
17:46:15|2.3315
17:46:16|2.3315
17:46:17|2.33
17:46:18|2.3291
17:46:19|2.3327
17:46:21|2.3327
17:46:21|2.3305
17:46:23|2.3305
17:46:23|2.3276
17:46:25|2.3276
17:46:25|2.3334
17:46:26|2.3334
17:46:27|2.3358
17:46:28|2.3362
17:46:29|2.3362
17:46:30|2.3362
17:46:32|2.3362
17:46:32|2.3394
17:46:33|2.3394
17:46:35|2.3368
17:46:35|2.3414
17:46:36|2.3414
17:46:37|2.3426
17:46:39|2.3381
17:46:40|2.3396
17:46:41|2.3396
17:46:43|2.3385
17:46:44|2.3386
17:46:45|2.3407
17:46:46|2.3438
17:46:47|2.3461
17:46:48|2.3461
17:46:49|2.3461
17:46:50|2.3446
17:46:51|2.3404
17:46:52|2.3404
17:46:54|2.3433
17:46:55|2.3431
17:46:55|2.3431
17:46:57|2.3438
17:46:58|2.3444
17:46:58|2.3449
17:46:59|2.3462
17:47:00|2.3437
17:47:02|2.3403
17:47:03|2.3403
17:47:03|2.3433
17:47:04|2.3433
17:47:05|2.344
17:47:07|2.344
17:47:07|2.344
17:47:08|2.344
17:47:09|2.3399
17:47:10|2.3399
17:47:12|2.34
17:47:13|2.34
17:47:14|2.34
17:47:15|2.34
17:47:16|2.3438
17:47:17|2.34
17:47:18|2.3396
17:47:19|2.3396
17:47:20|2.3376
17:47:21|2.3397
17:47:22|2.3362
17:47:23|2.3362
17:47:24|2.3384
17:47:25|2.3384
17:47:26|2.3384
17:47:27|2.3365
17:47:28|2.3365
17:47:29|2.3365
17:47:30|2.3364
17:47:31|2.3364
17:47:32|2.3372
17:47:33|2.336
17:47:34|2.3361
17:47:35|2.3347
17:47:36|2.3347
17:47:37|2.3347
17:47:38|2.3363
17:47:39|2.3363
17:47:41|2.3363
17:47:42|2.3355
17:47:44|2.3379
17:47:44|2.3379
17:47:46|2.3379
17:47:47|2.3381
17:47:48|2.3381
17:47:49|2.3344
17:47:50|2.3366
17:47:51|2.3346
17:47:52|2.3335
17:47:53|2.3334
17:47:55|2.3334
17:47:55|2.3335
17:47:56|2.3335
17:47:57|2.3335
17:47:58|2.3335
17:47:59|2.3335
17:48:00|2.3335
17:48:01|2.3335
17:48:02|2.335
17:48:03|2.3329
17:48:04|2.3329
17:48:06|2.3337
17:48:06|2.3327
17:48:07|2.3327
17:48:09|2.3327
17:48:11|2.3327
17:48:12|2.3327
17:48:13|2.336
17:48:13|2.3366
17:48:14|2.3343
17:48:15|2.337
17:48:16|2.3378
17:48:18|2.3378
17:48:18|2.337
17:48:19|2.3348
17:48:20|2.3348
17:48:21|2.3348
17:48:22|2.335
17:48:23|2.335
17:48:24|2.335
17:48:26|2.335
17:48:26|2.335
17:48:27|2.3328
17:48:28|2.3357
17:48:29|2.3357
17:48:30|2.3335
17:48:32|2.3335
17:48:33|2.3336
17:48:34|2.3336
17:48:35|2.3333
17:48:36|2.3334
17:48:37|2.3341
17:48:37|2.332
17:48:38|2.332
17:48:39|2.3338
17:48:41|2.3319
17:48:42|2.3318
17:48:43|2.3318
17:48:44|2.3318
17:48:46|2.3305
17:48:46|2.3305
17:48:48|2.3307
17:48:49|2.3307
17:48:50|2.3307
17:48:51|2.3307
17:48:52|2.33
17:48:53|2.33
17:48:54|2.33
17:48:55|2.33
17:48:56|2.3339
17:48:57|2.3339
17:48:59|2.3319
17:48:59|2.3336
17:49:01|2.3339
17:49:01|2.3321
17:49:02|2.3318
17:49:04|2.3318
17:49:04|2.3335
17:49:05|2.3335
17:49:07|2.3331
17:49:08|2.3331
17:49:08|2.3331
17:49:10|2.3331
17:49:11|2.3331
17:49:11|2.333
17:49:12|2.333
17:49:14|2.3331
17:49:15|2.3331
17:49:16|2.3324
17:49:17|2.3321
17:49:18|2.3357
17:49:19|2.3357
17:49:20|2.3357
17:49:21|2.3366
17:49:22|2.3366
17:49:23|2.3366
17:49:24|2.3351
17:49:25|2.3351
17:49:26|2.3331
17:49:27|2.3331
17:49:29|2.338
17:49:29|2.3393
17:49:30|2.3393
17:49:31|2.34
17:49:32|2.34
17:49:33|2.3392
17:49:34|2.3392
17:49:35|2.3415
17:49:37|2.3415
17:49:38|2.3431
17:49:38|2.3419
17:49:39|2.341
17:49:41|2.34
17:49:42|2.3395
17:49:44|2.3397
17:49:44|2.3393
17:49:45|2.3393
17:49:46|2.3393
17:49:48|2.3388
17:49:49|2.3393
17:49:50|2.3424
17:49:51|2.3424
17:49:52|2.3403
17:49:54|2.3374
17:49:54|2.3374
17:49:56|2.3405
17:49:56|2.3405
17:49:57|2.3444
17:49:58|2.3444
17:50:00|2.3454
17:50:00|2.3459
17:50:02|2.3428
17:50:03|2.3467
17:50:04|2.3467
17:50:05|2.3468
17:50:05|2.3468
17:50:07|2.345
17:50:09|2.3444
17:50:09|2.3464
17:50:10|2.3447
17:50:11|2.3458
17:50:13|2.3458
17:50:14|2.343
17:50:15|2.343
17:50:16|2.343
17:50:17|2.3446
17:50:17|2.3446
17:50:19|2.3382
17:50:20|2.3382
17:50:20|2.3382
17:50:22|2.3382
17:50:23|2.3403
17:50:24|2.3381
17:50:25|2.3381
17:50:25|2.3381
17:50:27|2.3381
17:50:28|2.3415
17:50:29|2.3405
17:50:30|2.3405
17:50:31|2.3405
17:50:32|2.3405
17:50:33|2.3435
17:50:34|2.3435
17:50:35|2.3435
17:50:36|2.3435
17:50:37|2.3435
17:50:38|2.3435
17:50:39|2.3435
17:50:40|2.339
17:50:40|2.339
17:50:41|2.339
17:50:44|2.339
17:50:44|2.339
17:50:45|2.339
17:50:46|2.3388
17:50:47|2.3388
17:50:49|2.3358
17:50:50|2.3358
17:50:51|2.3374
17:50:52|2.3386
17:50:53|2.3404
17:50:54|2.3406
17:50:55|2.3407
17:50:56|2.3412
17:50:57|2.3407
17:50:58|2.3406
17:50:59|2.3407
17:51:00|2.3407
17:51:01|2.3382
17:51:02|2.3382
17:51:03|2.3412
17:51:04|2.3415
17:51:05|2.3409
17:51:07|2.3413
17:51:08|2.3414
17:51:09|2.3435
17:51:10|2.3414
17:51:11|2.342
17:51:11|2.3441
17:51:13|2.3441
17:51:13|2.3441
17:51:15|2.3432
17:51:16|2.3442
17:51:16|2.3442
17:51:17|2.3444
17:51:19|2.3409
17:51:19|2.3409
17:51:20|2.338
17:51:22|2.338
17:51:22|2.338
17:51:23|2.3397
17:51:24|2.3397
17:51:25|2.3397
17:51:27|2.3397
17:51:28|2.34
17:51:28|2.34
17:51:29|2.3408
17:51:30|2.3399
17:51:31|2.3399
17:51:33|2.3399
17:51:34|2.3399
17:51:35|2.3406
17:51:36|2.3406
17:51:36|2.3439
17:51:37|2.3412
17:51:38|2.3414
17:51:39|2.3414
17:51:40|2.3414
17:51:41|2.3411
17:51:43|2.3411
17:51:44|2.3398
17:51:45|2.3398
17:51:47|2.3401
17:51:47|2.3401
17:51:49|2.342
17:51:50|2.342
17:51:51|2.342
17:51:53|2.3422
17:51:53|2.3422
17:51:55|2.3422
17:51:56|2.3422
17:51:58|2.3422
17:51:58|2.3416
17:52:00|2.3416
17:52:00|2.3416
17:52:01|2.3416
17:52:03|2.3419
17:52:03|2.3417
17:52:05|2.3417
17:52:05|2.3417
17:52:07|2.3437
17:52:07|2.3437
17:52:09|2.344
17:52:10|2.3424
17:52:10|2.3424
17:52:12|2.3424
17:52:12|2.3465
17:52:13|2.3465
17:52:15|2.3443
17:52:15|2.3443
17:52:16|2.3471
17:52:18|2.3471
17:52:18|2.3457
17:52:19|2.3457
17:52:20|2.3456
17:52:22|2.3413
17:52:22|2.3413
17:52:24|2.3413
17:52:25|2.3413
17:52:26|2.3413
17:52:27|2.3413
17:52:28|2.3413
17:52:29|2.3413
17:52:30|2.3413
17:52:31|2.3421
17:52:32|2.3421
17:52:33|2.3421
17:52:34|2.3421
17:52:35|2.3421
17:52:36|2.3421
17:52:37|2.3421
17:52:38|2.3446
17:52:39|2.3446
17:52:40|2.3446
17:52:41|2.3462
17:52:42|2.3435
17:52:43|2.3436
17:52:44|2.345
17:52:46|2.345
17:52:47|2.3429
17:52:48|2.3429
17:52:49|2.3429
17:52:50|2.3437
17:52:51|2.3437
17:52:52|2.3437
17:52:53|2.3381
17:52:55|2.3387
17:52:55|2.3386
17:52:56|2.3386
17:52:57|2.3363
17:52:58|2.336
17:52:59|2.3374
17:53:00|2.336
17:53:02|2.3359
17:53:03|2.336
17:53:03|2.3352
17:53:04|2.3351
17:53:05|2.3351
17:53:07|2.3359
17:53:08|2.336
17:53:09|2.336
17:53:10|2.336
17:53:11|2.3371
17:53:12|2.3371
17:53:13|2.3362
17:53:14|2.3362
17:53:15|2.3362
17:53:16|2.3362
17:53:17|2.3382
17:53:18|2.3382
17:53:19|2.3382
17:53:20|2.3382
17:53:21|2.3363
17:53:22|2.34
17:53:23|2.34
17:53:24|2.34
17:53:25|2.34
17:53:26|2.3385
17:53:28|2.3414
17:53:29|2.3414
17:53:30|2.3414
17:53:31|2.3414
17:53:32|2.3414
17:53:33|2.3414
17:53:34|2.3414
17:53:36|2.3414
17:53:36|2.3408
17:53:37|2.339
17:53:38|2.339
17:53:39|2.339
17:53:40|2.339
17:53:41|2.339
17:53:42|2.339
17:53:43|2.3407
17:53:44|2.3407
17:53:45|2.3407
17:53:47|2.3371
17:53:48|2.3371
17:53:49|2.3371
17:53:49|2.3344
17:53:51|2.3331
17:53:52|2.333
17:53:53|2.3334
17:53:53|2.3333
17:53:56|2.3333
17:53:56|2.3332
17:53:57|2.3332
17:53:58|2.3318
17:53:59|2.33
17:54:00|2.3302
17:54:01|2.3302
17:54:02|2.3333
17:54:03|2.335
17:54:04|2.3332
17:54:05|2.3332
17:54:06|2.338
17:54:07|2.3382
17:54:08|2.3377
17:54:09|2.3377
17:54:10|2.3377
17:54:11|2.3377
17:54:12|2.3383
17:54:13|2.3383
17:54:14|2.3377
17:54:15|2.3377
17:54:16|2.3377
17:54:17|2.3358
17:54:18|2.3358
17:54:19|2.3358
17:54:20|2.3382
17:54:21|2.3382
17:54:22|2.3382
17:54:23|2.3361
17:54:24|2.3361
17:54:25|2.3361
17:54:26|2.3359
17:54:27|2.3353
17:54:28|2.3365
17:54:29|2.3365
17:54:30|2.334
17:54:31|2.333
17:54:32|2.333
17:54:33|2.3333
17:54:34|2.3357
17:54:35|2.3336
17:54:36|2.3338
17:54:37|2.3338
17:54:39|2.3357
17:54:40|2.3357
17:54:41|2.3365
17:54:42|2.3365
17:54:43|2.3333
17:54:43|2.3333
17:54:45|2.3333
17:54:46|2.3333
17:54:48|2.3334
17:54:49|2.3334
17:54:50|2.3334
17:54:51|2.3355
17:54:52|2.3355
17:54:53|2.3355
17:54:54|2.3355
17:54:55|2.3355
17:54:56|2.3332
17:54:57|2.3332
17:54:58|2.333
17:55:00|2.333
17:55:00|2.333
17:55:02|2.333
17:55:04|2.3353
17:55:04|2.3353
17:55:05|2.3379
17:55:06|2.3379
17:55:07|2.3379
17:55:08|2.3362
17:55:09|2.3337
17:55:10|2.3349
17:55:11|2.3363
17:55:12|2.3363
17:55:13|2.3363
17:55:14|2.3389
17:55:16|2.3376
17:55:17|2.3376
17:55:18|2.3377
17:55:19|2.3377
17:55:20|2.3377
17:55:20|2.3377
17:55:22|2.3376
17:55:23|2.3377
17:55:24|2.3388
17:55:25|2.3388
17:55:26|2.3388
17:55:28|2.3388
17:55:28|2.3388
17:55:29|2.3388
17:55:30|2.3388
17:55:31|2.3388
17:55:32|2.3388
17:55:33|2.3388
17:55:34|2.3388
17:55:36|2.3388
17:55:36|2.3388
17:55:37|2.3388
17:55:38|2.34
17:55:39|2.34
17:55:40|2.34
17:55:41|2.3396
17:55:42|2.3398
17:55:43|2.3398
17:55:44|2.3379
17:55:45|2.3395
17:55:47|2.3395
17:55:47|2.3396
17:55:49|2.3396
17:55:50|2.3395
17:55:51|2.34
17:55:52|2.3384
17:55:53|2.3409
17:55:54|2.3407
17:55:56|2.3407
17:55:57|2.3402
17:55:58|2.3397
17:55:59|2.3379
17:56:00|2.3379
17:56:01|2.3397
17:56:02|2.3397
17:56:03|2.3397
17:56:04|2.3375
17:56:05|2.3375
17:56:06|2.3375
17:56:08|2.3375
17:56:09|2.3375
17:56:09|2.3375
17:56:11|2.3416
17:56:11|2.342
17:56:13|2.3432
17:56:13|2.3446
17:56:14|2.3453
17:56:15|2.3438
17:56:17|2.3438
17:56:18|2.3438
17:56:19|2.3438
17:56:20|2.3438
17:56:21|2.3487
17:56:22|2.3487
17:56:23|2.3487
17:56:24|2.3479
17:56:25|2.3474
17:56:26|2.3474
17:56:27|2.3474
17:56:28|2.3479
17:56:29|2.3479
17:56:30|2.3444
17:56:31|2.3444
17:56:32|2.3407
17:56:33|2.3435
17:56:34|2.3435
17:56:35|2.3421
17:56:36|2.3393
17:56:38|2.3428
17:56:39|2.3413
17:56:40|2.3413
17:56:41|2.3413
17:56:42|2.3424
17:56:43|2.3424
17:56:44|2.3424
17:56:45|2.3448
17:56:46|2.343
17:56:46|2.3404
17:56:48|2.3404
17:56:50|2.3408
17:56:51|2.3417
17:56:53|2.3412
17:56:53|2.3432
17:56:55|2.3428
17:56:57|2.3428
17:56:58|2.3428
17:56:59|2.3428
17:57:00|2.3428
17:57:01|2.3428
17:57:03|2.3428
17:57:03|2.3428
17:57:04|2.3428
17:57:05|2.3428
17:57:06|2.3428
17:57:07|2.3428
17:57:08|2.3424
17:57:09|2.3424
17:57:10|2.3424
17:57:11|2.3424
17:57:12|2.3424
17:57:14|2.3424
17:57:14|2.3424
17:57:15|2.3429
17:57:16|2.3432
17:57:17|2.3425
17:57:18|2.3425
17:57:19|2.3441
17:57:20|2.3438
17:57:22|2.3424
17:57:23|2.3414
17:57:24|2.3414
17:57:25|2.3414
17:57:26|2.344
17:57:27|2.3401
17:57:28|2.3401
17:57:29|2.3401
17:57:30|2.3401
17:57:30|2.3401
17:57:32|2.3401
17:57:33|2.3435
17:57:34|2.3435
17:57:35|2.3435
17:57:36|2.3435
17:57:36|2.3411
17:57:38|2.3411
17:57:39|2.3411
17:57:40|2.3411
17:57:41|2.3411
17:57:42|2.3411
17:57:43|2.3411
17:57:44|2.3411
17:57:45|2.3411
17:57:46|2.3453
17:57:47|2.3462
17:57:48|2.3462
17:57:49|2.3466
17:57:51|2.3473
17:57:52|2.3473
17:57:53|2.3473
17:57:54|2.3482
17:57:56|2.349
17:57:57|2.3472
17:57:58|2.3472
17:57:59|2.343
17:58:01|2.3462
17:58:01|2.3439
17:58:03|2.3439
17:58:04|2.3439
17:58:05|2.3439
17:58:06|2.343
17:58:07|2.343
17:58:08|2.343
17:58:09|2.343
17:58:10|2.343
17:58:11|2.3423
17:58:12|2.3423
17:58:13|2.3407
17:58:14|2.3407
17:58:15|2.3407
17:58:16|2.3407
17:58:17|2.3407
17:58:18|2.3409
17:58:19|2.3423
17:58:20|2.3423
17:58:21|2.3423
17:58:22|2.3439
17:58:23|2.3439
17:58:25|2.3411
17:58:25|2.3411
17:58:26|2.3411
17:58:27|2.3411
17:58:29|2.3434
17:58:29|2.3434
17:58:31|2.3425
17:58:32|2.3425
17:58:32|2.3408
17:58:34|2.3407
17:58:35|2.3414
17:58:35|2.3408
17:58:36|2.3408
17:58:37|2.3407
17:58:39|2.3407
17:58:40|2.3407
17:58:40|2.3407
17:58:41|2.3407
17:58:42|2.3407
17:58:43|2.3408
17:58:45|2.3429
17:58:46|2.3414
17:58:46|2.3439
17:58:47|2.3439
17:58:48|2.3425
17:58:49|2.3425
17:58:51|2.3415
17:58:53|2.3405
17:58:54|2.3405
17:58:56|2.3405
17:58:56|2.3405
17:58:57|2.3404
17:58:58|2.3404
17:59:00|2.3415
17:59:00|2.3415
17:59:02|2.34
17:59:02|2.3378
17:59:04|2.3378
17:59:05|2.3401
17:59:06|2.3401
17:59:07|2.3378
17:59:09|2.3389
17:59:09|2.3397
17:59:10|2.3347
17:59:11|2.3347
17:59:12|2.3368
17:59:13|2.3368
17:59:14|2.3366
17:59:15|2.3374
17:59:16|2.3376
17:59:17|2.3356
17:59:18|2.3374
17:59:19|2.3349
17:59:21|2.3349
17:59:22|2.3349
17:59:23|2.3349
17:59:24|2.3364
17:59:25|2.3364
17:59:25|2.3368
17:59:27|2.3368
17:59:28|2.3364
17:59:28|2.3364
17:59:30|2.3364
17:59:31|2.3383
17:59:32|2.3383
17:59:33|2.3364
17:59:34|2.3387
17:59:35|2.3387
17:59:36|2.3387
17:59:37|2.3354
17:59:38|2.3348
17:59:39|2.3348
17:59:40|2.3346
17:59:41|2.3346
17:59:42|2.3346
17:59:43|2.3346
17:59:45|2.3368
17:59:45|2.3368
17:59:47|2.3368
17:59:48|2.3355
17:59:48|2.3355
17:59:49|2.3373
17:59:50|2.3373
17:59:52|2.3373
17:59:54|2.3373
17:59:56|2.336
17:59:57|2.3339
17:59:58|2.3334
17:59:59|2.3341
18:00:00|2.3357
18:00:01|2.3357
18:00:02|2.3336
18:00:03|2.3341
18:00:04|2.335
18:00:05|2.3336
18:00:06|2.3336
18:00:07|2.3336
18:00:08|2.3336
18:00:09|2.3334
18:00:10|2.3334
18:00:12|2.3309
18:00:12|2.33
18:00:13|2.3296
18:00:14|2.3296
18:00:15|2.3294
18:00:16|2.3294
18:00:17|2.3285
18:00:18|2.3294
18:00:19|2.3294
18:00:20|2.3326
18:00:21|2.3326
18:00:22|2.33
18:00:23|2.3325
18:00:24|2.3303
18:00:25|2.3304
18:00:26|2.3318
18:00:27|2.3305
18:00:28|2.3291
18:00:29|2.3316
18:00:30|2.3294
18:00:31|2.3294
18:00:32|2.3294
18:00:33|2.3293
18:00:34|2.3293
18:00:35|2.3328
18:00:36|2.331
18:00:37|2.3335
18:00:38|2.3335
18:00:39|2.3335
18:00:41|2.3321
18:00:42|2.3321
18:00:42|2.3321
18:00:44|2.3321
18:00:44|2.332
18:00:46|2.3321
18:00:47|2.3311
18:00:48|2.3311
18:00:49|2.3311
18:00:50|2.3311
18:00:51|2.3302
18:00:52|2.3302
18:00:54|2.3302
18:00:55|2.3302
18:00:56|2.3302
18:00:57|2.3302
18:00:58|2.3321
18:00:59|2.3321
18:01:00|2.3321
18:01:01|2.3321
18:01:03|2.3293
18:01:03|2.3293
18:01:04|2.3292
18:01:05|2.3293
18:01:06|2.3297
18:01:07|2.3297
18:01:09|2.3279
18:01:10|2.3279
18:01:11|2.3279
18:01:12|2.3278
18:01:13|2.3287
18:01:14|2.3287
18:01:15|2.3287
18:01:15|2.3301
18:01:17|2.3299
18:01:18|2.334
18:01:19|2.3349
18:01:20|2.3351
18:01:21|2.335
18:01:22|2.335
18:01:23|2.3382
18:01:24|2.3381
18:01:25|2.3381
18:01:26|2.3379
18:01:26|2.3367
18:01:28|2.3367
18:01:29|2.3367
18:01:30|2.3367
18:01:31|2.3367
18:01:32|2.3367
18:01:33|2.3367
18:01:34|2.3354
18:01:35|2.3354
18:01:36|2.3359
18:01:37|2.3359
18:01:38|2.3359
18:01:39|2.3351
18:01:40|2.3347
18:01:41|2.3347
18:01:42|2.3343
18:01:43|2.3343
18:01:44|2.3377
18:01:45|2.3377
18:01:46|2.3377
18:01:47|2.3377
18:01:48|2.3377
18:01:49|2.3377
18:01:50|2.3377
18:01:51|2.3382
18:01:52|2.3382
18:01:53|2.3382
18:01:55|2.3388
18:01:56|2.3367
18:01:57|2.3367
18:01:58|2.3368
18:01:59|2.3368
18:02:00|2.3368
18:02:01|2.3395
18:02:02|2.34
18:02:03|2.34
18:02:04|2.3398
18:02:05|2.3398
18:02:06|2.3398
18:02:07|2.3377
18:02:09|2.3411
18:02:10|2.3411
18:02:10|2.3411
18:02:11|2.3411
18:02:12|2.3393
18:02:14|2.3411
18:02:14|2.3422
18:02:15|2.3415
18:02:16|2.3415
18:02:18|2.3415
18:02:18|2.3415
18:02:20|2.3391
18:02:21|2.3391
18:02:21|2.3409
18:02:22|2.3409
18:02:23|2.3388
18:02:25|2.3367
18:02:26|2.3367
18:02:27|2.337
18:02:28|2.3346
18:02:29|2.3346
18:02:30|2.3389
18:02:31|2.3377
18:02:32|2.3377
18:02:33|2.337
18:02:34|2.337
18:02:35|2.3405
18:02:36|2.3405
18:02:37|2.3405
18:02:38|2.3405
18:02:39|2.338
18:02:40|2.338
18:02:41|2.3404
18:02:42|2.3409
18:02:43|2.3415
18:02:44|2.3415
18:02:45|2.3406
18:02:46|2.342
18:02:48|2.342
18:02:48|2.342
18:02:49|2.34
18:02:50|2.34
18:02:51|2.34
18:02:53|2.34
18:02:54|2.34
18:02:55|2.34
18:02:56|2.34
18:02:58|2.3403
18:02:59|2.3403
18:03:00|2.3403
18:03:01|2.3403
18:03:02|2.3404
18:03:03|2.3404
18:03:04|2.3401
18:03:04|2.3403
18:03:05|2.3403
18:03:07|2.3401
18:03:08|2.3403
18:03:09|2.3404
18:03:10|2.3404
18:03:11|2.3404
18:03:12|2.3406
18:03:13|2.3406
18:03:14|2.3406
18:03:15|2.3421
18:03:16|2.3421
18:03:17|2.3421
18:03:18|2.3421
18:03:19|2.3421
18:03:20|2.3421
18:03:21|2.3421
18:03:22|2.3421
18:03:23|2.3408
18:03:24|2.3408
18:03:25|2.3411
18:03:26|2.3421
18:03:27|2.3421
18:03:28|2.3421
18:03:29|2.3421
18:03:30|2.3421
18:03:31|2.3426
18:03:32|2.3426
18:03:33|2.341
18:03:34|2.341
18:03:35|2.3427
18:03:36|2.343
18:03:38|2.343
18:03:38|2.3444
18:03:39|2.3418
18:03:40|2.341
18:03:42|2.3429
18:03:43|2.3421
18:03:44|2.3431
18:03:44|2.3431
18:03:46|2.3428
18:03:47|2.3444
18:03:47|2.3444
18:03:48|2.3444
18:03:49|2.3444
18:03:50|2.3433
18:03:51|2.3452
18:03:52|2.3452
18:03:53|2.3452
18:03:55|2.3458
18:03:55|2.3458
18:03:57|2.3458
18:03:58|2.3458
18:04:00|2.3435
18:04:01|2.3446
18:04:02|2.3457
18:04:03|2.3443
18:04:04|2.343
18:04:05|2.343
18:04:06|2.343
18:04:07|2.343
18:04:08|2.343
18:04:09|2.343
18:04:10|2.3446
18:04:11|2.3448
18:04:12|2.3448
18:04:13|2.344
18:04:14|2.3456
18:04:15|2.3456
18:04:16|2.3458
18:04:18|2.3458
18:04:18|2.3458
18:04:20|2.3458
18:04:20|2.3456
18:04:22|2.346
18:04:23|2.3465
18:04:24|2.3465
18:04:25|2.3465
18:04:26|2.3465
18:04:27|2.3466
18:04:27|2.346
18:04:29|2.3465
18:04:29|2.3465
18:04:31|2.3455
18:04:32|2.3455
18:04:32|2.3466
18:04:34|2.3466
18:04:35|2.3466
18:04:36|2.346
18:04:37|2.3466
18:04:38|2.3466
18:04:39|2.3466
18:04:40|2.3466
18:04:41|2.3461
18:04:42|2.346
18:04:43|2.346
18:04:43|2.346
18:04:45|2.3463
18:04:46|2.3463
18:04:47|2.3463
18:04:47|2.3463
18:04:49|2.3463
18:04:50|2.3463
18:04:51|2.3451
18:04:52|2.3451
18:04:53|2.3451
18:04:54|2.3463
18:04:55|2.3466
18:04:56|2.3463
18:04:58|2.3463
18:04:59|2.3463
18:05:00|2.3464
18:05:01|2.3464
18:05:02|2.3465
18:05:04|2.3455
18:05:05|2.345
18:05:05|2.345
18:05:07|2.3457
18:05:08|2.3458
18:05:09|2.3458
18:05:10|2.3444
18:05:11|2.345
18:05:12|2.3445
18:05:13|2.3433
18:05:14|2.3433
18:05:15|2.3452
18:05:16|2.3452
18:05:17|2.3441
18:05:18|2.3461
18:05:19|2.3461
18:05:20|2.3461
18:05:21|2.3461
18:05:22|2.3461
18:05:23|2.3461
18:05:24|2.3446
18:05:25|2.3446
18:05:26|2.3446
18:05:27|2.346
18:05:28|2.346
18:05:29|2.346
18:05:30|2.3458
18:05:31|2.3458
18:05:32|2.3446
18:05:33|2.3446
18:05:34|2.3446
18:05:35|2.3432
18:05:36|2.3435
18:05:37|2.3446
18:05:38|2.3446
18:05:39|2.343
18:05:40|2.343
18:05:41|2.3435
18:05:43|2.3445
18:05:43|2.3446
18:05:44|2.3446
18:05:46|2.3446
18:05:47|2.3446
18:05:47|2.3459
18:05:48|2.3441
18:05:49|2.3441
18:05:50|2.3441
18:05:51|2.3456
18:05:53|2.3456
18:05:53|2.3439
18:05:56|2.3437
18:05:57|2.3437
18:05:59|2.3451
18:05:59|2.345
18:06:01|2.345
18:06:02|2.3449
18:06:03|2.3449
18:06:04|2.3432
18:06:05|2.3432
18:06:07|2.3414
18:06:08|2.3414
18:06:09|2.3436
18:06:09|2.3406
18:06:10|2.3406
18:06:11|2.3406
18:06:13|2.3406
18:06:14|2.3428
18:06:15|2.3428
18:06:16|2.3428
18:06:16|2.3428
18:06:18|2.3428
18:06:19|2.3413
18:06:20|2.3392
18:06:21|2.3388
18:06:22|2.3384
18:06:23|2.3378
18:06:24|2.3362
18:06:25|2.3353
18:06:26|2.3363
18:06:27|2.3363
18:06:29|2.3368
18:06:29|2.3368
18:06:30|2.3368
18:06:31|2.3363
18:06:32|2.3363
18:06:33|2.3363
18:06:35|2.3378
18:06:36|2.336
18:06:36|2.3364
18:06:37|2.3361
18:06:39|2.3344
18:06:40|2.3344
18:06:41|2.3363
18:06:42|2.3363
18:06:43|2.3363
18:06:44|2.3358
18:06:45|2.3365
18:06:46|2.3345
18:06:47|2.3345
18:06:48|2.3345
18:06:49|2.3329
18:06:50|2.3323
18:06:51|2.3317
18:06:52|2.3301
18:06:53|2.3277
18:06:54|2.326
18:06:55|2.3243
18:06:56|2.3212
18:06:57|2.326
18:06:58|2.319
18:07:00|2.317
18:07:02|2.3139
18:07:02|2.3158
18:07:03|2.314
18:07:04|2.314
18:07:05|2.3097
18:07:07|2.3074
18:07:07|2.3061
18:07:09|2.3053
18:07:10|2.3053
18:07:11|2.3037
18:07:12|2.3
18:07:13|2.2994
18:07:13|2.2937
18:07:14|2.2735
18:07:16|2.2772
18:07:16|2.2769
18:07:18|2.2623
18:07:19|2.2515
18:07:20|2.226
18:07:21|2.2294
18:07:22|2.2151
18:07:22|2.186
18:07:23|2.1702
18:07:24|2.2004
18:07:25|2.15
18:07:27|2.15
18:07:28|2.15
18:07:29|2.1514
18:07:30|2.1528
18:07:31|2.15
18:07:31|2.122
18:07:32|2.1252
18:07:34|2.1166
18:07:35|2.1133
18:07:36|2.1081
18:07:36|2.1068
18:07:38|2.1203
18:07:39|2.1362
18:07:40|2.1456
18:07:41|2.1499
18:07:42|2.1498
18:07:43|2.1518
18:07:44|2.1509
18:07:45|2.1506
18:07:46|2.1507
18:07:47|2.1489
18:07:48|2.1496
18:07:49|2.1506
18:07:50|2.1555
18:07:51|2.1543
18:07:52|2.1561
18:07:53|2.1582
18:07:54|2.158
18:07:55|2.1585
18:07:56|2.1646
18:07:57|2.1553
18:07:58|2.1552
18:08:00|2.1526
18:08:01|2.1522
18:08:01|2.1554
18:08:02|2.1487
18:08:03|2.1431
18:08:04|2.1399
18:08:06|2.1342
18:08:08|2.146
18:08:08|2.1433
18:08:10|2.1407
18:08:10|2.1424
18:08:12|2.1408
18:08:12|2.1453
18:08:14|2.152
18:08:15|2.1581
18:08:15|2.16
18:08:16|2.1523
18:08:17|2.1528
18:08:18|2.1532
18:08:20|2.1543
18:08:21|2.1578
18:08:22|2.1592
18:08:23|2.1598
18:08:23|2.1572
18:08:24|2.1569
18:08:26|2.1647
18:08:26|2.1604
18:08:28|2.1586
18:08:29|2.1559
18:08:30|2.1587
18:08:31|2.1602
18:08:32|2.1593
18:08:32|2.16
18:08:33|2.1598
18:08:34|2.1609
18:08:35|2.1627
18:08:36|2.1599
18:08:37|2.163
18:08:39|2.1609
18:08:40|2.158
18:08:41|2.158
18:08:42|2.1606
18:08:42|2.163
18:08:44|2.1606
18:08:45|2.1728
18:08:46|2.1767
18:08:47|2.1723
18:08:48|2.165
18:08:48|2.1628
18:08:50|2.1634
18:08:51|2.1605
18:08:51|2.1589
18:08:53|2.1606
18:08:53|2.1603
18:08:55|2.1576
18:08:56|2.153
18:08:56|2.1526
18:08:57|2.1583
18:08:59|2.1567
18:09:00|2.1565
18:09:01|2.1579
18:09:03|2.1649
18:09:04|2.1722
18:09:05|2.1774
18:09:06|2.1735
18:09:07|2.1709
18:09:08|2.175
18:09:09|2.1709
18:09:10|2.1755
18:09:12|2.1797
18:09:12|2.1795
18:09:13|2.1777
18:09:14|2.1736
18:09:15|2.1819
18:09:16|2.1797
18:09:17|2.1802
18:09:18|2.1811
18:09:19|2.1813
18:09:20|2.1807
18:09:21|2.1809
18:09:22|2.1849
18:09:23|2.1861
18:09:24|2.1855
18:09:25|2.1871
18:09:26|2.1879
18:09:27|2.19
18:09:28|2.1889
18:09:29|2.1972
18:09:30|2.1972
18:09:31|2.1984
18:09:32|2.1906
18:09:33|2.1963
18:09:34|2.194
18:09:35|2.1899
18:09:36|2.1897
18:09:37|2.1901
18:09:38|2.1898
18:09:39|2.1898
18:09:40|2.186
18:09:41|2.1879
18:09:42|2.1868
18:09:43|2.1855
18:09:44|2.1888
18:09:45|2.1897
18:09:46|2.19
18:09:47|2.189
18:09:48|2.1888
18:09:49|2.189
18:09:50|2.186
18:09:51|2.1845
18:09:53|2.1842
18:09:53|2.183
18:09:54|2.1793
18:09:55|2.1792
18:09:56|2.1689
18:09:57|2.169
18:09:58|2.1731
18:09:59|2.1834
18:10:01|2.181
18:10:01|2.1835
18:10:03|2.1822
18:10:05|2.1784
18:10:05|2.178
18:10:06|2.185
18:10:07|2.1804
18:10:08|2.1825
18:10:09|2.1845
18:10:10|2.184
18:10:11|2.1883
18:10:12|2.1825
18:10:13|2.1862
18:10:14|2.1755
18:10:15|2.1727
18:10:16|2.1711
18:10:17|2.171
18:10:18|2.1703
18:10:20|2.1693
18:10:21|2.1741
18:10:21|2.1774
18:10:22|2.18
18:10:23|2.18
18:10:25|2.1782
18:10:26|2.18
18:10:27|2.1757
18:10:28|2.1778
18:10:29|2.1769
18:10:30|2.1771
18:10:31|2.1769
18:10:31|2.1772
18:10:33|2.1759
18:10:34|2.1741
18:10:35|2.1706
18:10:36|2.1761
18:10:37|2.1784
18:10:38|2.1745
18:10:38|2.1778
18:10:40|2.1792
18:10:41|2.1799
18:10:42|2.174
18:10:43|2.1776
18:10:44|2.1701
18:10:45|2.1758
18:10:46|2.1788
18:10:46|2.1767
18:10:48|2.18
18:10:49|2.1799
18:10:50|2.1843
18:10:51|2.1822
18:10:51|2.183
18:10:52|2.184
18:10:54|2.1839
18:10:55|2.1757
18:10:55|2.1779
18:10:57|2.1809
18:10:58|2.1818
18:10:59|2.184
18:11:00|2.1849
18:11:01|2.1888
18:11:02|2.1919
18:11:04|2.1934
18:11:04|2.1927
18:11:06|2.1934
18:11:08|2.1947
18:11:08|2.1981
18:11:09|2.1966
18:11:10|2.1995
18:11:11|2.2024
18:11:12|2.2069
18:11:13|2.2008
18:11:15|2.198
18:11:16|2.1901
18:11:17|2.1928
18:11:18|2.1957
18:11:19|2.1961
18:11:20|2.1943
18:11:21|2.1929
18:11:22|2.1926
18:11:24|2.1958
18:11:24|2.1946
18:11:25|2.1994
18:11:26|2.2006
18:11:27|2.198
18:11:28|2.2007
18:11:29|2.199
18:11:30|2.199
18:11:31|2.2009
18:11:32|2.2002
18:11:33|2.1985
18:11:34|2.2
18:11:35|2.2046
18:11:36|2.2004
18:11:37|2.2005
18:11:38|2.2022
18:11:39|2.202
18:11:40|2.1998
18:11:42|2.2021
18:11:43|2.2
18:11:43|2.2021
18:11:44|2.2021
18:11:46|2.2021
18:11:46|2.2065
18:11:47|2.2042
18:11:48|2.2042
18:11:50|2.2033
18:11:51|2.201
18:11:51|2.2024
18:11:53|2.2022
18:11:53|2.1998
18:11:55|2.2034
18:11:56|2.2048
18:11:57|2.2039
18:11:58|2.2026
18:11:59|2.2024
18:12:00|2.2048
18:12:02|2.2
18:12:02|2.2004
18:12:04|2.1976
18:12:05|2.2016
18:12:07|2.1995
18:12:07|2.2016
18:12:08|2.2021
18:12:10|2.2035
18:12:11|2.2036
18:12:12|2.2059
18:12:13|2.2068
18:12:14|2.2082
18:12:15|2.2063
18:12:16|2.2078
18:12:17|2.2079
18:12:17|2.2091
18:12:19|2.2096
18:12:20|2.2098
18:12:21|2.2102
18:12:22|2.2102
18:12:22|2.2086
18:12:24|2.2085
18:12:25|2.2087
18:12:26|2.2113
18:12:27|2.2113
18:12:28|2.2137
18:12:29|2.2175
18:12:30|2.2212
18:12:31|2.2199
18:12:32|2.223
18:12:33|2.2206
18:12:34|2.223
18:12:34|2.2255
18:12:36|2.2234
18:12:37|2.2242
18:12:38|2.2235
18:12:39|2.2265
18:12:40|2.2211
18:12:40|2.2242
18:12:42|2.2235
18:12:43|2.2233
18:12:44|2.2268
18:12:45|2.2268
18:12:46|2.2256
18:12:47|2.2237
18:12:48|2.2299
18:12:49|2.2286
18:12:50|2.2299
18:12:51|2.23
18:12:53|2.2332
18:12:53|2.2335
18:12:54|2.2334
18:12:55|2.23
18:12:56|2.2323
18:12:57|2.2255
18:12:58|2.2167
18:12:59|2.2239
18:13:00|2.2232
18:13:01|2.2226
18:13:03|2.2138
18:13:05|2.2188
18:13:05|2.2157
18:13:07|2.2181
18:13:08|2.2175
18:13:09|2.2158
18:13:10|2.2155
18:13:11|2.2211
18:13:12|2.2246
18:13:13|2.2197
18:13:14|2.2234
18:13:14|2.2234
18:13:16|2.2171
18:13:17|2.2134
18:13:18|2.2109
18:13:19|2.2122
18:13:20|2.2083
18:13:21|2.2108
18:13:22|2.2088
18:13:22|2.2081
18:13:24|2.2081
18:13:25|2.2096
18:13:26|2.2092
18:13:27|2.2081
18:13:28|2.2068
18:13:29|2.2116
18:13:30|2.2101
18:13:32|2.21
18:13:32|2.21
18:13:33|2.2094
18:13:34|2.2081
18:13:35|2.2081
18:13:36|2.2081
18:13:37|2.2079
18:13:38|2.2076
18:13:39|2.2076
18:13:40|2.2076
18:13:41|2.2054
18:13:42|2.2056
18:13:43|2.2037
18:13:44|2.2047
18:13:45|2.2052
18:13:46|2.2055
18:13:47|2.2061
18:13:48|2.2061
18:13:49|2.2056
18:13:50|2.2056
18:13:51|2.2051
18:13:52|2.2068
18:13:53|2.2046
18:13:54|2.2046
18:13:55|2.204
18:13:56|2.2062
18:13:58|2.2062
18:13:58|2.2025
18:13:59|2.2055
18:14:00|2.2022
18:14:01|2.202
18:14:02|2.202
18:14:04|2.2045
18:14:05|2.2043
18:14:07|2.2033
18:14:07|2.2033
18:14:08|2.2
18:14:10|2.1998
18:14:11|2.1964
18:14:12|2.2018
18:14:13|2.2033
18:14:14|2.1976
18:14:15|2.2015
18:14:16|2.2017
18:14:18|2.2
18:14:18|2.201
18:14:20|2.2005
18:14:21|2.1999
18:14:22|2.2
18:14:22|2.1996
18:14:24|2.1994
18:14:25|2.1983
18:14:26|2.1974
18:14:27|2.1945
18:14:27|2.1945
18:14:29|2.1958
18:14:29|2.1997
18:14:31|2.2
18:14:32|2.2029
18:14:32|2.2003
18:14:34|2.2017
18:14:34|2.1999
18:14:36|2.2001
18:14:37|2.2035
18:14:38|2.2009
18:14:39|2.2024
18:14:39|2.2025
18:14:41|2.202
18:14:41|2.202
18:14:42|2.2034
18:14:44|2.2036
18:14:44|2.2036
18:14:45|2.2039
18:14:46|2.203
18:14:48|2.2088
18:14:49|2.2044
18:14:50|2.2031
18:14:51|2.203
18:14:52|2.203
18:14:53|2.2096
18:14:54|2.2075
18:14:55|2.2056
18:14:56|2.205
18:14:57|2.205
18:14:58|2.203
18:14:59|2.203
18:15:00|2.2075
18:15:01|2.2093
18:15:02|2.2093
18:15:03|2.2109
18:15:04|2.2109
18:15:06|2.2125
18:15:06|2.2125
18:15:08|2.2093
18:15:09|2.2034
18:15:09|2.2034
18:15:11|2.2091
18:15:11|2.2077
18:15:13|2.2077
18:15:13|2.2111
18:15:15|2.2111
18:15:16|2.2125
18:15:17|2.2103
18:15:18|2.2129
18:15:19|2.2145
18:15:20|2.2145
18:15:21|2.2148
18:15:22|2.2171
18:15:23|2.2199
18:15:24|2.22
18:15:25|2.22
18:15:26|2.2231
18:15:27|2.2239
18:15:28|2.22
18:15:29|2.2205
18:15:30|2.2235
18:15:31|2.2191
18:15:32|2.2223
18:15:34|2.2272
18:15:34|2.2241
18:15:36|2.229
18:15:36|2.2293
18:15:37|2.2288
18:15:39|2.2262
18:15:39|2.2259
18:15:40|2.2265
18:15:41|2.2265
18:15:42|2.2277
18:15:43|2.2262
18:15:45|2.2262
18:15:45|2.2246
18:15:47|2.2248
18:15:47|2.2248
18:15:49|2.2258
18:15:50|2.2259
18:15:51|2.2252
18:15:52|2.2252
18:15:53|2.2254
18:15:54|2.2254
18:15:55|2.2254
18:15:56|2.2295
18:15:57|2.2295
18:15:58|2.2263
18:15:59|2.2263
18:16:00|2.2262
18:16:01|2.2299
18:16:02|2.2303
18:16:03|2.2303
18:16:04|2.2263
18:16:06|2.226
18:16:08|2.226
18:16:08|2.2241
18:16:10|2.222
18:16:11|2.2267
18:16:13|2.2267
18:16:13|2.2265
18:16:15|2.2281
18:16:16|2.2267
18:16:17|2.2263
18:16:18|2.2263
18:16:19|2.2254
18:16:20|2.2292
18:16:20|2.2292
18:16:23|2.2303
18:16:23|2.2303
18:16:24|2.2316
18:16:25|2.2341
18:16:26|2.2336
18:16:27|2.2337
18:16:28|2.2339
18:16:29|2.2324
18:16:30|2.2376
18:16:31|2.2337
18:16:32|2.2346
18:16:33|2.2338
18:16:34|2.236
18:16:35|2.2346
18:16:36|2.2346
18:16:37|2.2382
18:16:38|2.2398
18:16:39|2.2365
18:16:40|2.238
18:16:41|2.237
18:16:42|2.2404
18:16:43|2.2432
18:16:44|2.241
18:16:45|2.2402
18:16:46|2.24
18:16:47|2.2389
18:16:48|2.2398
18:16:49|2.2396
18:16:50|2.2398
18:16:51|2.2389
18:16:52|2.2394
18:16:53|2.2395
18:16:54|2.2364
18:16:55|2.2378
18:16:56|2.235
18:16:57|2.2387
18:16:58|2.2387
18:16:59|2.2375
18:17:00|2.2383
18:17:01|2.2395
18:17:02|2.2415
18:17:03|2.2386
18:17:04|2.2413
18:17:05|2.241
18:17:07|2.2399
18:17:09|2.2345
18:17:09|2.2339
18:17:11|2.2304
18:17:13|2.232
18:17:13|2.2309
18:17:15|2.2303
18:17:16|2.2255
18:17:17|2.2239
18:17:18|2.2241
18:17:19|2.2257
18:17:20|2.2239
18:17:21|2.2254
18:17:22|2.2246
18:17:22|2.22
18:17:24|2.2209
18:17:25|2.2204
18:17:26|2.2223
18:17:27|2.214
18:17:28|2.2171
18:17:29|2.2164
18:17:29|2.2164
18:17:30|2.2164
18:17:32|2.2176
18:17:32|2.2144
18:17:34|2.2144
18:17:35|2.2164
18:17:36|2.2169
18:17:37|2.2205
18:17:38|2.2208
18:17:39|2.2177
18:17:40|2.2176
18:17:41|2.2197
18:17:42|2.2208
18:17:43|2.2208
18:17:44|2.2208
18:17:45|2.2208
18:17:45|2.2214
18:17:46|2.2229
18:17:48|2.2185
18:17:50|2.2187
18:17:50|2.2208
18:17:51|2.2186
18:17:52|2.2213
18:17:53|2.221
18:17:54|2.2189
18:17:55|2.2189
18:17:56|2.2199
18:17:58|2.2222
18:17:59|2.2222
18:18:00|2.2188
18:18:01|2.2209
18:18:01|2.2229
18:18:03|2.2196
18:18:03|2.2181
18:18:04|2.2171
18:18:06|2.2171
18:18:07|2.2169
18:18:08|2.216
18:18:09|2.216
18:18:11|2.217
18:18:11|2.2167
18:18:13|2.2177
18:18:14|2.2195
18:18:15|2.2203
18:18:15|2.2229
18:18:17|2.2229
18:18:18|2.2229
18:18:19|2.2231
18:18:20|2.2209
18:18:21|2.222
18:18:22|2.2218
18:18:23|2.2201
18:18:24|2.2232
18:18:24|2.2225
18:18:27|2.2211
18:18:27|2.2211
18:18:28|2.2213
18:18:29|2.2229
18:18:30|2.2233
18:18:31|2.2242
18:18:32|2.2323
18:18:33|2.2332
18:18:34|2.2348
18:18:35|2.2332
18:18:36|2.238
18:18:37|2.238
18:18:38|2.2352
18:18:39|2.239
18:18:40|2.2354
18:18:41|2.2345
18:18:42|2.2342
18:18:43|2.2337
18:18:44|2.2302
18:18:45|2.2267
18:18:46|2.2299
18:18:47|2.2364
18:18:48|2.2322
18:18:49|2.2322
18:18:51|2.2322
18:18:51|2.2336
18:18:52|2.2338
18:18:54|2.2302
18:18:54|2.228
18:18:55|2.2288
18:18:56|2.2288
18:18:57|2.2287
18:18:58|2.2268
18:18:59|2.2268
18:19:00|2.2255
18:19:02|2.227
18:19:02|2.2297
18:19:03|2.2297
18:19:04|2.2297
18:19:05|2.2297
18:19:06|2.2278
18:19:07|2.2331
18:19:09|2.2301
18:19:10|2.2301
18:19:11|2.2301
18:19:13|2.2301
18:19:13|2.231
18:19:14|2.2304
18:19:16|2.2304
18:19:17|2.233
18:19:18|2.231
18:19:18|2.231
18:19:20|2.2331
18:19:20|2.2337
18:19:22|2.2309
18:19:23|2.2307
18:19:24|2.233
18:19:25|2.233
18:19:26|2.2319
18:19:27|2.233
18:19:27|2.2356
18:19:29|2.2356
18:19:30|2.2317
18:19:30|2.2286
18:19:32|2.2286
18:19:33|2.2286
18:19:34|2.2312
18:19:34|2.2318
18:19:36|2.2318
18:19:37|2.2318
18:19:38|2.2353
18:19:39|2.2384
18:19:40|2.239
18:19:41|2.2363
18:19:42|2.2366
18:19:43|2.2408
18:19:43|2.2429
18:19:45|2.2424
18:19:45|2.2396
18:19:47|2.2411
18:19:48|2.2408
18:19:49|2.243
18:19:50|2.2438
18:19:51|2.2449
18:19:52|2.2471
18:19:53|2.25
18:19:53|2.2476
18:19:55|2.2472
18:19:56|2.243
18:19:57|2.243
18:19:58|2.2449
18:19:58|2.2458
18:20:00|2.2435
18:20:01|2.249
18:20:02|2.2518
18:20:03|2.2496
18:20:04|2.2495
18:20:05|2.247
18:20:06|2.2456
18:20:07|2.2433
18:20:08|2.2433
18:20:10|2.2391
18:20:11|2.2434
18:20:13|2.248
18:20:15|2.2458
18:20:15|2.2484
18:20:16|2.2484
18:20:17|2.2458
18:20:18|2.2458
18:20:20|2.2463
18:20:20|2.2455
18:20:22|2.2455
18:20:23|2.248
18:20:24|2.248
18:20:25|2.2445
18:20:26|2.2445
18:20:27|2.2443
18:20:28|2.2473
18:20:29|2.2479
18:20:30|2.2441
18:20:31|2.2433
18:20:32|2.2444
18:20:33|2.2437
18:20:34|2.2437
18:20:35|2.2433
18:20:37|2.245
18:20:37|2.245
18:20:38|2.2407
18:20:39|2.2447
18:20:40|2.2412
18:20:41|2.2478
18:20:42|2.2478
18:20:43|2.2448
18:20:44|2.249
18:20:45|2.2491
18:20:47|2.2491
18:20:48|2.2491
18:20:48|2.248
18:20:49|2.2491
18:20:51|2.25
18:20:51|2.25
18:20:52|2.2473
18:20:53|2.248
18:20:54|2.248
18:20:56|2.2496
18:20:57|2.2469
18:20:57|2.2469
18:20:59|2.2469
18:21:00|2.2469
18:21:00|2.2481
18:21:02|2.2464
18:21:03|2.2494
18:21:04|2.2492
18:21:04|2.2453
18:21:05|2.2453
18:21:06|2.2448
18:21:07|2.2448
18:21:08|2.2469
18:21:10|2.2469
18:21:11|2.2449
18:21:12|2.247
18:21:14|2.2448
18:21:15|2.2461
18:21:17|2.2447
18:21:17|2.2447
18:21:18|2.2447
18:21:19|2.2448
18:21:21|2.2437
18:21:21|2.2436
18:21:22|2.2406
18:21:24|2.2419
18:21:25|2.2419
18:21:25|2.242
18:21:27|2.24
18:21:28|2.2411
18:21:28|2.2411
18:21:29|2.2399
18:21:30|2.2391
18:21:32|2.239
18:21:32|2.239
18:21:34|2.239
18:21:34|2.239
18:21:36|2.2386
18:21:37|2.2386
18:21:38|2.2354
18:21:39|2.2363
18:21:40|2.2356
18:21:41|2.2353
18:21:42|2.2353
18:21:43|2.2354
18:21:44|2.2362
18:21:45|2.2363
18:21:46|2.2357
18:21:47|2.2342
18:21:48|2.2365
18:21:48|2.2371
18:21:50|2.2351
18:21:51|2.2353
18:21:52|2.2319
18:21:53|2.2291
18:21:54|2.2303
18:21:55|2.2336
18:21:56|2.2306
18:21:57|2.2306
18:21:57|2.2308
18:21:59|2.2336
18:21:59|2.2329
18:22:01|2.2328
18:22:02|2.2329
18:22:02|2.2328
18:22:04|2.2328
18:22:05|2.2355
18:22:05|2.2349
18:22:06|2.2349
18:22:08|2.2349
18:22:09|2.2342
18:22:10|2.2392
18:22:11|2.2389
18:22:12|2.2435
18:22:14|2.2447
18:22:15|2.2407
18:22:16|2.2445
18:22:17|2.2401
18:22:18|2.2401
18:22:19|2.2401
18:22:20|2.2401
18:22:21|2.2404
18:22:21|2.2403
18:22:24|2.2403
18:22:24|2.2403
18:22:25|2.2403
18:22:26|2.2403
18:22:27|2.2403
18:22:28|2.2439
18:22:29|2.2414
18:22:30|2.2414
18:22:31|2.2413
18:22:32|2.2393
18:22:33|2.2426
18:22:34|2.2426
18:22:35|2.2426
18:22:36|2.2426
18:22:37|2.2424
18:22:38|2.2425
18:22:39|2.2425
18:22:40|2.2425
18:22:42|2.2419
18:22:42|2.2419
18:22:43|2.2433
18:22:44|2.2407
18:22:45|2.2439
18:22:46|2.2439
18:22:47|2.2422
18:22:48|2.2422
18:22:50|2.2422
18:22:50|2.2422
18:22:51|2.2397
18:22:52|2.2381
18:22:53|2.2379
18:22:54|2.2344
18:22:55|2.2344
18:22:57|2.239
18:22:57|2.239
18:22:59|2.2377
18:23:00|2.2381
18:23:00|2.2377
18:23:01|2.2362
18:23:02|2.2362
18:23:03|2.2362
18:23:04|2.2355
18:23:05|2.2355
18:23:06|2.2351
18:23:07|2.2331
18:23:08|2.232
18:23:09|2.232
18:23:10|2.2288
18:23:11|2.2274
18:23:13|2.2224
18:23:15|2.2236
18:23:16|2.2278
18:23:17|2.229
18:23:18|2.2266
18:23:20|2.2239
18:23:20|2.2239
18:23:21|2.221
18:23:22|2.2291
18:23:23|2.2232
18:23:24|2.2254
18:23:25|2.2254
18:23:26|2.224
18:23:27|2.224
18:23:28|2.2234
18:23:29|2.224
18:23:30|2.224
18:23:31|2.224
18:23:32|2.224
18:23:33|2.2205
18:23:34|2.223
18:23:35|2.2239
18:23:36|2.2226
18:23:37|2.223
18:23:38|2.2233
18:23:39|2.2234
18:23:40|2.2204
18:23:41|2.2202
18:23:42|2.2209
18:23:43|2.2188
18:23:44|2.2193
18:23:45|2.2202
18:23:46|2.2208
18:23:47|2.2226
18:23:48|2.2223
18:23:49|2.2257
18:23:50|2.2254
18:23:51|2.2299
18:23:52|2.23
18:23:53|2.2277
18:23:54|2.23
18:23:55|2.2284
18:23:56|2.2273
18:23:57|2.2273
18:23:58|2.2273
18:23:59|2.2299
18:24:00|2.2273
18:24:01|2.2273
18:24:03|2.2254
18:24:04|2.2279
18:24:05|2.2279
18:24:05|2.2279
18:24:06|2.2279
18:24:08|2.2256
18:24:09|2.2268
18:24:10|2.2231
18:24:11|2.2237
18:24:12|2.2267
18:24:13|2.2248
18:24:14|2.2248
18:24:15|2.2248
18:24:16|2.2256
18:24:18|2.2277
18:24:18|2.2277
18:24:19|2.226
18:24:20|2.226
18:24:21|2.2279
18:24:22|2.2297
18:24:23|2.2297
18:24:25|2.23
18:24:25|2.2315
18:24:26|2.2304
18:24:27|2.232
18:24:29|2.2339
18:24:29|2.2339
18:24:31|2.2335
18:24:31|2.2311
18:24:33|2.2336
18:24:34|2.2336
18:24:35|2.2342
18:24:36|2.2342
18:24:37|2.2336
18:24:38|2.2368
18:24:39|2.2299
18:24:39|2.2299
18:24:41|2.2299
18:24:41|2.2354
18:24:42|2.2354
18:24:44|2.2329
18:24:45|2.2332
18:24:45|2.2326
18:24:46|2.2326
18:24:47|2.2307
18:24:48|2.2322
18:24:49|2.2322
18:24:50|2.2339
18:24:52|2.2339
18:24:52|2.2339
18:24:54|2.2351
18:24:55|2.2351
18:24:55|2.2341
18:24:56|2.2352
18:24:58|2.2352
18:24:59|2.2352
18:25:00|2.2352
18:25:00|2.2352
18:25:01|2.2348
18:25:02|2.2367
18:25:03|2.2353
18:25:05|2.2353
18:25:05|2.2353
18:25:06|2.2346
18:25:08|2.237
18:25:08|2.233
18:25:09|2.233
18:25:10|2.2326
18:25:11|2.2351
18:25:13|2.235
18:25:13|2.2333
18:25:16|2.2326
18:25:16|2.2344
18:25:18|2.2344
18:25:19|2.2352
18:25:20|2.2352
18:25:21|2.2352
18:25:22|2.2327
18:25:22|2.2327
18:25:24|2.2327
18:25:24|2.2335
18:25:26|2.235
18:25:27|2.235
18:25:28|2.2351
18:25:29|2.2351
18:25:30|2.2328
18:25:31|2.2328
18:25:32|2.2328
18:25:33|2.2326
18:25:34|2.2298
18:25:35|2.2329
18:25:36|2.2298
18:25:37|2.2298
18:25:38|2.2298
18:25:39|2.2298
18:25:40|2.2324
18:25:41|2.2324
18:25:42|2.2324
18:25:43|2.2323
18:25:43|2.2304
18:25:45|2.2319
18:25:46|2.2331
18:25:47|2.231
18:25:49|2.2326
18:25:49|2.2312
18:25:50|2.2312
18:25:51|2.2324
18:25:52|2.2355
18:25:53|2.2357
18:25:54|2.2357
18:25:55|2.2372
18:25:56|2.2354
18:25:57|2.2354
18:25:59|2.2349
18:25:59|2.2345
18:26:00|2.2322
18:26:01|2.2345
18:26:03|2.2353
18:26:03|2.2353
18:26:04|2.2353
18:26:05|2.2345
18:26:06|2.2345
18:26:07|2.2345
18:26:08|2.2332
18:26:09|2.2329
18:26:10|2.2329
18:26:11|2.2305
18:26:12|2.2305
18:26:13|2.2319
18:26:14|2.2305
18:26:16|2.2317
18:26:18|2.2309
18:26:19|2.2309
18:26:20|2.2309
18:26:20|2.2327
18:26:22|2.2336
18:26:23|2.2294
18:26:24|2.2294
18:26:25|2.2294
18:26:26|2.2309
18:26:27|2.2288
18:26:28|2.2263
18:26:29|2.2265
18:26:30|2.2288
18:26:31|2.2287
18:26:32|2.2287
18:26:33|2.2308
18:26:34|2.2302
18:26:35|2.2302
18:26:36|2.2305
18:26:37|2.2305
18:26:38|2.2286
18:26:39|2.2273
18:26:40|2.2273
18:26:41|2.2274
18:26:42|2.2274
18:26:43|2.2283
18:26:44|2.2283
18:26:45|2.2283
18:26:46|2.2301
18:26:47|2.23
18:26:48|2.2293
18:26:49|2.2293
18:26:50|2.2301
18:26:51|2.2301
18:26:53|2.2283
18:26:53|2.2273
18:26:54|2.2286
18:26:55|2.2286
18:26:56|2.2299
18:26:57|2.2299
18:26:59|2.2286
18:27:00|2.2299
18:27:01|2.2298
18:27:02|2.2309
18:27:03|2.2284
18:27:03|2.2283
18:27:04|2.2284
18:27:06|2.2286
18:27:06|2.2299
18:27:07|2.2298
18:27:10|2.2294
18:27:10|2.2289
18:27:11|2.2284
18:27:12|2.2284
18:27:13|2.2284
18:27:14|2.2287
18:27:15|2.2276
18:27:16|2.2277
18:27:18|2.2284
18:27:19|2.23
18:27:20|2.2299
18:27:21|2.2299
18:27:22|2.2297
18:27:23|2.2311
18:27:24|2.2311
18:27:25|2.2311
18:27:26|2.2311
18:27:27|2.2295
18:27:28|2.2283
18:27:29|2.2283
18:27:30|2.2293
18:27:31|2.229
18:27:32|2.2277
18:27:33|2.2289
18:27:35|2.2289
18:27:35|2.2156
18:27:36|2.2171
18:27:37|2.2176
18:27:39|2.223
18:27:40|2.2249
18:27:41|2.2256
18:27:42|2.2256
18:27:43|2.2216
18:27:44|2.2223
18:27:45|2.2223
18:27:46|2.2241
18:27:47|2.2241
18:27:48|2.222
18:27:49|2.2218
18:27:50|2.2219
18:27:51|2.2223
18:27:52|2.2216
18:27:53|2.2216
18:27:54|2.2216
18:27:54|2.2216
18:27:55|2.2216
18:27:57|2.2216
18:27:58|2.2193
18:27:58|2.2193
18:28:00|2.2197
18:28:01|2.2197
18:28:02|2.2197
18:28:03|2.2231
18:28:03|2.2216
18:28:05|2.2216
18:28:06|2.2236
18:28:07|2.2223
18:28:08|2.2209
18:28:09|2.2209
18:28:09|2.2206
18:28:11|2.2209
18:28:12|2.2205
18:28:13|2.2222
18:28:13|2.2222
18:28:15|2.2232
18:28:16|2.2232
18:28:17|2.2232
18:28:19|2.2228
18:28:20|2.2217
18:28:21|2.2217
18:28:23|2.2217
18:28:24|2.2217
18:28:25|2.2221
18:28:26|2.2205
18:28:26|2.2231
18:28:28|2.2231
18:28:29|2.2231
18:28:30|2.2201
18:28:31|2.2201
18:28:32|2.2223
18:28:33|2.2223
18:28:34|2.2199
18:28:35|2.2199
18:28:36|2.2199
18:28:37|2.2206
18:28:38|2.2105
18:28:40|2.2076
18:28:40|2.2055
18:28:41|2.197
18:28:42|2.1952
18:28:44|2.2041
18:28:44|2.199
18:28:46|2.1935
18:28:47|2.2007
18:28:49|2.1949
18:28:49|2.1979
18:28:50|2.1994
18:28:51|2.2023
18:28:52|2.2018
18:28:53|2.198
18:28:54|2.2013
18:28:55|2.2027
18:28:56|2.203
18:28:57|2.1955
18:28:58|2.199
18:28:59|2.199
18:29:00|2.199
18:29:01|2.199
18:29:02|2.1978
18:29:03|2.1983
18:29:04|2.1959
18:29:05|2.1989
18:29:06|2.1995
18:29:08|2.1959
18:29:08|2.1995
18:29:09|2.1971
18:29:10|2.1968
18:29:11|2.1968
18:29:12|2.1968
18:29:13|2.1989
18:29:14|2.1989
18:29:15|2.1989
18:29:16|2.1983
18:29:17|2.1993
18:29:19|2.1985
18:29:21|2.2013
18:29:21|2.1989
18:29:23|2.1989
18:29:24|2.2035
18:29:25|2.201
18:29:26|2.2021
18:29:27|2.2031
18:29:28|2.1997
18:29:29|2.1993
18:29:30|2.1992
18:29:31|2.1992
18:29:32|2.2013
18:29:33|2.2013
18:29:34|2.2031
18:29:35|2.2027
18:29:36|2.2009
18:29:37|2.2009
18:29:38|2.2009
18:29:39|2.2009
18:29:40|2.2024
18:29:41|2.2031
18:29:42|2.2009
18:29:43|2.203
18:29:44|2.2007
18:29:45|2.2026
18:29:46|2.2007
18:29:47|2.2027
18:29:48|2.2027
18:29:49|2.2024
18:29:50|2.2024
18:29:51|2.2024
18:29:52|2.2024
18:29:53|2.2005
18:29:54|2.2007
18:29:55|2.2025
18:29:56|2.2031
18:29:58|2.2009
18:29:58|2.2009
18:29:59|2.2022
18:30:01|2.2024
18:30:01|2.2004
18:30:03|2.2031
18:30:03|2.2022
18:30:04|2.2022
18:30:05|2.2022
18:30:06|2.2011
18:30:08|2.2049
18:30:08|2.203
18:30:10|2.2037
18:30:10|2.2037
18:30:12|2.2085
18:30:13|2.2066
18:30:13|2.2064
18:30:14|2.2092
18:30:15|2.2088
18:30:16|2.21
18:30:17|2.2073
18:30:18|2.2108
18:30:20|2.2086
18:30:21|2.2103
18:30:22|2.2079
18:30:24|2.2078
18:30:24|2.2078
18:30:25|2.2097
18:30:27|2.2082
18:30:27|2.2068
18:30:28|2.2053
18:30:30|2.2077
18:30:31|2.2081
18:30:31|2.2081
18:30:33|2.207
18:30:34|2.2068
18:30:35|2.208
18:30:35|2.2051
18:30:36|2.203
18:30:37|2.203
18:30:39|2.2027
18:30:39|2.2053
18:30:40|2.2053
18:30:41|2.2036
18:30:43|2.2036
18:30:43|2.2061
18:30:44|2.206
18:30:46|2.2059
18:30:47|2.2045
18:30:48|2.2057
18:30:48|2.2062
18:30:49|2.2071
18:30:50|2.2071
18:30:51|2.2071
18:30:52|2.2071
18:30:54|2.2071
18:30:55|2.2057
18:30:55|2.2054
18:30:56|2.2047
18:30:58|2.2047
18:30:59|2.2057
18:31:00|2.2057
18:31:01|2.2057
18:31:02|2.2053
18:31:03|2.2053
18:31:04|2.2038
18:31:05|2.204
18:31:06|2.2044
18:31:07|2.2044
18:31:08|2.2059
18:31:09|2.2059
18:31:10|2.2059
18:31:11|2.2067
18:31:12|2.2042
18:31:13|2.2041
18:31:14|2.2041
18:31:15|2.2042
18:31:16|2.2059
18:31:17|2.2088
18:31:18|2.2098
18:31:19|2.2098
18:31:20|2.2098
18:31:22|2.211
18:31:22|2.211
18:31:23|2.2134
18:31:24|2.2144
18:31:25|2.2144
18:31:27|2.2144
18:31:28|2.2145
18:31:28|2.2165
18:31:30|2.2204
18:31:30|2.2234
18:31:32|2.2192
18:31:32|2.218
18:31:34|2.221
18:31:34|2.2211
18:31:36|2.2195
18:31:36|2.2281
18:31:38|2.229
18:31:39|2.2298
18:31:40|2.2262
18:31:40|2.2276
18:31:41|2.2254
18:31:43|2.2254
18:31:44|2.2249
18:31:45|2.2249
18:31:45|2.2282
18:31:46|2.2271
18:31:48|2.2308
18:31:48|2.2308
18:31:50|2.2308
18:31:51|2.2314
18:31:51|2.2314
18:31:53|2.23
18:31:54|2.2306
18:31:55|2.2308
18:31:56|2.2308
18:31:57|2.2306
18:31:58|2.2311
18:31:59|2.2311
18:32:00|2.2295
18:32:01|2.2279
18:32:02|2.2301
18:32:03|2.2306
18:32:04|2.2347
18:32:05|2.2347
18:32:06|2.23
18:32:07|2.2303
18:32:08|2.2303
18:32:09|2.2271
18:32:10|2.2259
18:32:11|2.2281
18:32:12|2.2278
18:32:13|2.2251
18:32:14|2.2248
18:32:15|2.2236
18:32:16|2.2237
18:32:17|2.2254
18:32:18|2.2251
18:32:19|2.2215
18:32:20|2.2215
18:32:21|2.2225
18:32:23|2.2243
18:32:24|2.2246
18:32:25|2.2247
18:32:27|2.2242
18:32:27|2.2248
18:32:28|2.2248
18:32:29|2.2268
18:32:30|2.2268
18:32:31|2.2254
18:32:32|2.227
18:32:33|2.2276
18:32:34|2.2276
18:32:35|2.2253
18:32:36|2.2253
18:32:38|2.2276
18:32:39|2.2276
18:32:40|2.2276
18:32:41|2.2276
18:32:42|2.2276
18:32:43|2.2276
18:32:44|2.2275
18:32:45|2.2287
18:32:46|2.2287
18:32:47|2.226
18:32:48|2.226
18:32:49|2.226
18:32:50|2.226
18:32:51|2.2251
18:32:52|2.2242
18:32:53|2.2242
18:32:54|2.2253
18:32:55|2.226
18:32:56|2.2251
18:32:57|2.2251
18:32:58|2.2251
18:32:59|2.2244
18:33:00|2.2243
18:33:01|2.2243
18:33:02|2.2251
18:33:03|2.2242
18:33:03|2.225
18:33:05|2.2258
18:33:06|2.2266
18:33:07|2.2248
18:33:08|2.2261
18:33:08|2.2248
18:33:10|2.2248
18:33:11|2.2252
18:33:12|2.2252
18:33:13|2.2271
18:33:14|2.2251
18:33:15|2.2262
18:33:16|2.2262
18:33:17|2.2267
18:33:18|2.2267
18:33:18|2.2267
18:33:20|2.2253
18:33:21|2.2251
18:33:21|2.2251
18:33:24|2.2246
18:33:25|2.2246
18:33:25|2.2264
18:33:27|2.2261
18:33:28|2.2265
18:33:29|2.226
18:33:31|2.2264
18:33:32|2.2266
18:33:32|2.2265
18:33:34|2.2265
18:33:35|2.226
18:33:37|2.226
18:33:38|2.2264
18:33:38|2.2271
18:33:40|2.2279
18:33:41|2.2269
18:33:41|2.2269
18:33:42|2.2269
18:33:44|2.2266
18:33:45|2.2263
18:33:46|2.2263
18:33:47|2.227
18:33:48|2.227
18:33:50|2.2247
18:33:50|2.2247
18:33:52|2.2247
18:33:52|2.2268
18:33:54|2.2268
18:33:54|2.2268
18:33:56|2.2268
18:33:57|2.2274
18:33:57|2.2274
18:33:59|2.2274
18:34:00|2.2274
18:34:01|2.2266
18:34:02|2.2257
18:34:03|2.2257
18:34:04|2.2278
18:34:05|2.2263
18:34:06|2.2271
18:34:07|2.228
18:34:08|2.2299
18:34:09|2.2299
18:34:10|2.2285
18:34:11|2.23
18:34:12|2.2306
18:34:13|2.2306
18:34:14|2.2299
18:34:15|2.2305
18:34:16|2.2305
18:34:17|2.2305
18:34:18|2.2307
18:34:19|2.2301
18:34:20|2.2299
18:34:21|2.229
18:34:22|2.2309
18:34:23|2.2319
18:34:25|2.2301
18:34:26|2.2301
18:34:27|2.2325
18:34:28|2.2325
18:34:29|2.2325
18:34:30|2.2325
18:34:31|2.2326
18:34:33|2.2326
18:34:33|2.2324
18:34:34|2.2345
18:34:35|2.2357
18:34:36|2.2357
18:34:37|2.2442
18:34:38|2.2432
18:34:39|2.2404
18:34:40|2.2435
18:34:41|2.2373
18:34:42|2.2408
18:34:43|2.2373
18:34:44|2.2385
18:34:45|2.2385
18:34:46|2.2367
18:34:47|2.2375
18:34:48|2.2375
18:34:49|2.2375
18:34:50|2.2375
18:34:51|2.2389
18:34:52|2.2391
18:34:53|2.2391
18:34:54|2.2391
18:34:55|2.2391
18:34:56|2.2378
18:34:57|2.2382
18:34:58|2.238
18:34:59|2.2367
18:35:00|2.2367
18:35:01|2.2367
18:35:02|2.2367
18:35:03|2.2357
18:35:04|2.2375
18:35:05|2.2376
18:35:06|2.2367
18:35:07|2.2367
18:35:08|2.2367
18:35:09|2.2367
18:35:10|2.2366
18:35:11|2.2363
18:35:12|2.2351
18:35:13|2.2351
18:35:14|2.235
18:35:15|2.2346
18:35:16|2.2346
18:35:17|2.2342
18:35:18|2.2342
18:35:19|2.2342
18:35:21|2.2342
18:35:22|2.2337
18:35:23|2.2337
18:35:24|2.2359
18:35:25|2.2359
18:35:27|2.2353
18:35:28|2.2357
18:35:30|2.2357
18:35:30|2.2351
18:35:32|2.2348
18:35:34|2.2321
18:35:35|2.2321
18:35:36|2.2321
18:35:36|2.231
18:35:38|2.231
18:35:39|2.2306
18:35:40|2.2306
18:35:41|2.2299
18:35:42|2.2304
18:35:43|2.2304
18:35:44|2.2305
18:35:45|2.2279
18:35:45|2.2279
18:35:46|2.228
18:35:48|2.2279
18:35:49|2.2279
18:35:50|2.2305
18:35:51|2.2294
18:35:52|2.2294
18:35:53|2.2294
18:35:54|2.2296
18:35:55|2.2315
18:35:56|2.2294
18:35:57|2.2294
18:35:58|2.2294
18:35:59|2.2294
18:36:00|2.2294
18:36:01|2.2292
18:36:02|2.2294
18:36:03|2.2293
18:36:04|2.2277
18:36:05|2.228
18:36:06|2.228
18:36:07|2.2277
18:36:08|2.2277
18:36:09|2.2277
18:36:10|2.2277
18:36:11|2.2277
18:36:12|2.2277
18:36:12|2.2291
18:36:14|2.2272
18:36:15|2.2272
18:36:16|2.2287
18:36:17|2.2287
18:36:18|2.2277
18:36:19|2.2277
18:36:21|2.2284
18:36:21|2.2284
18:36:22|2.2287
18:36:23|2.2265
18:36:25|2.2263
18:36:26|2.2242
18:36:28|2.2229
18:36:28|2.2229
18:36:29|2.2211
18:36:30|2.2194
18:36:32|2.2194
18:36:33|2.2161
18:36:34|2.2179
18:36:35|2.2154
18:36:36|2.216
18:36:37|2.2137
18:36:38|2.2182
18:36:39|2.2154
18:36:40|2.2212
18:36:41|2.2139
18:36:43|2.2165
18:36:43|2.2139
18:36:44|2.2139
18:36:45|2.2139
18:36:46|2.2139
18:36:47|2.2092
18:36:48|2.2074
18:36:49|2.2074
18:36:50|2.211
18:36:51|2.211
18:36:52|2.2083
18:36:53|2.2083
18:36:54|2.2083
18:36:55|2.2104
18:36:56|2.2104
18:36:57|2.2111
18:36:58|2.2089
18:36:59|2.2092
18:37:00|2.2092
18:37:01|2.2125
18:37:02|2.2125
18:37:04|2.2125
18:37:05|2.2101
18:37:06|2.2101
18:37:07|2.2101
18:37:08|2.2125
18:37:09|2.2125
18:37:10|2.21
18:37:11|2.21
18:37:12|2.2106
18:37:12|2.206
18:37:13|2.2105
18:37:14|2.2105
18:37:16|2.2101
18:37:17|2.2096
18:37:18|2.21
18:37:19|2.21
18:37:20|2.21
18:37:21|2.2088
18:37:22|2.2094
18:37:23|2.2084
18:37:23|2.2105
18:37:25|2.2107
18:37:26|2.2107
18:37:28|2.2107
18:37:28|2.2107
18:37:30|2.2142
18:37:31|2.2139
18:37:33|2.2155
18:37:33|2.2155
18:37:34|2.2117
18:37:35|2.2152
18:37:36|2.2152
18:37:37|2.214
18:37:38|2.2133
18:37:39|2.2133
18:37:40|2.2133
18:37:41|2.2133
18:37:42|2.2138
18:37:43|2.2138
18:37:44|2.2154
18:37:45|2.2159
18:37:46|2.2229
18:37:47|2.2228
18:37:48|2.2228
18:37:49|2.2243
18:37:50|2.2242
18:37:51|2.2228
18:37:52|2.2223
18:37:53|2.2237
18:37:54|2.2244
18:37:55|2.225
18:37:56|2.2253
18:37:57|2.2216
18:37:58|2.2207
18:37:59|2.2207
18:38:00|2.227
18:38:01|2.2256
18:38:03|2.229
18:38:03|2.2263
18:38:04|2.2263
18:38:05|2.2263
18:38:06|2.2261
18:38:08|2.2244
18:38:08|2.2284
18:38:09|2.2284
18:38:10|2.2284
18:38:11|2.2284
18:38:13|2.2284
18:38:13|2.2282
18:38:14|2.2285
18:38:16|2.2284
18:38:17|2.2284
18:38:18|2.2285
18:38:19|2.2266
18:38:20|2.2284
18:38:20|2.2285
18:38:22|2.2285
18:38:23|2.2285
18:38:23|2.2285
18:38:25|2.2285
18:38:26|2.2294
18:38:27|2.23
18:38:29|2.2301
18:38:30|2.2296
18:38:31|2.2299
18:38:32|2.2307
18:38:33|2.2307
18:38:35|2.232
18:38:35|2.232
18:38:36|2.2332
18:38:37|2.2372
18:38:38|2.2358
18:38:39|2.2358
18:38:40|2.2358
18:38:42|2.2375
18:38:42|2.2381
18:38:44|2.2357
18:38:44|2.2357
18:38:46|2.2358
18:38:47|2.2358
18:38:48|2.2358
18:38:49|2.2358
18:38:50|2.2358
18:38:51|2.2359
18:38:52|2.2387
18:38:53|2.24
18:38:54|2.24
18:38:55|2.2411
18:38:56|2.2411
18:38:57|2.2411
18:38:58|2.2429
18:38:59|2.245
18:39:00|2.2462
18:39:01|2.2455
18:39:02|2.2526
18:39:03|2.2583
18:39:04|2.244
18:39:05|2.2462
18:39:06|2.2414
18:39:07|2.2478
18:39:08|2.2482
18:39:09|2.2439
18:39:10|2.2441
18:39:11|2.2441
18:39:12|2.2441
18:39:13|2.2416
18:39:14|2.2416
18:39:15|2.2404
18:39:15|2.238
18:39:17|2.2393
18:39:17|2.2382
18:39:19|2.2384
18:39:20|2.2387
18:39:21|2.2375
18:39:22|2.2379
18:39:23|2.2379
18:39:24|2.2375
18:39:24|2.2368
18:39:26|2.234
18:39:27|2.2365
18:39:27|2.2368
18:39:30|2.2348
18:39:30|2.2372
18:39:31|2.2375
18:39:33|2.2375
18:39:34|2.2376
18:39:35|2.2376
18:39:36|2.2378
18:39:38|2.2368
18:39:39|2.2368
18:39:39|2.2368
18:39:41|2.2368
18:39:42|2.2351
18:39:43|2.2375
18:39:44|2.2372
18:39:45|2.2372
18:39:47|2.2359
18:39:47|2.2359
18:39:48|2.2359
18:39:50|2.2359
18:39:51|2.2359
18:39:52|2.2369
18:39:53|2.2369
18:39:53|2.2369
18:39:54|2.2351
18:39:56|2.2321
18:39:56|2.2322
18:39:58|2.2323
18:39:59|2.2323
18:40:00|2.2323
18:40:02|2.2323
18:40:02|2.2323
18:40:04|2.2323
18:40:05|2.2332
18:40:06|2.2336
18:40:07|2.2319
18:40:08|2.2319
18:40:08|2.2319
18:40:10|2.2319
18:40:10|2.2319
18:40:11|2.2319
18:40:13|2.2319
18:40:14|2.2288
18:40:15|2.2296
18:40:15|2.2296
18:40:16|2.2272
18:40:18|2.2272
18:40:19|2.2255
18:40:19|2.2251
18:40:20|2.2283
18:40:22|2.2261
18:40:22|2.2261
18:40:23|2.2295
18:40:24|2.2297
18:40:25|2.2297
18:40:26|2.2322
18:40:27|2.2321
18:40:28|2.231
18:40:30|2.231
18:40:31|2.2305
18:40:33|2.2305
18:40:33|2.2305
18:40:35|2.2305
18:40:36|2.2305
18:40:37|2.2297
18:40:38|2.2314
18:40:39|2.2343
18:40:40|2.2347
18:40:42|2.2347
18:40:42|2.2374
18:40:44|2.2357
18:40:44|2.2347
18:40:45|2.2347
18:40:47|2.2347
18:40:47|2.2344
18:40:48|2.2344
18:40:49|2.2347
18:40:50|2.237
18:40:51|2.237
18:40:53|2.236
18:40:53|2.2361
18:40:55|2.2368
18:40:56|2.2368
18:40:56|2.237
18:40:58|2.237
18:40:58|2.2348
18:40:59|2.2348
18:41:00|2.2348
18:41:02|2.2348
18:41:02|2.2341
18:41:03|2.2321
18:41:04|2.2321
18:41:05|2.2321
18:41:07|2.2321
18:41:07|2.23
18:41:08|2.2313
18:41:09|2.2313
18:41:11|2.2313
18:41:11|2.2313
18:41:12|2.2301
18:41:14|2.2301
18:41:14|2.2301
18:41:16|2.2293
18:41:16|2.2287
18:41:17|2.2297
18:41:18|2.2299
18:41:19|2.2267
18:41:21|2.2283
18:41:21|2.2284
18:41:22|2.2278
18:41:23|2.2278
18:41:24|2.2278
18:41:25|2.2278
18:41:26|2.2283
18:41:27|2.2283
18:41:28|2.2295
18:41:30|2.2285
18:41:31|2.2324
18:41:33|2.2344
18:41:34|2.2344
18:41:36|2.2344
18:41:37|2.2344
18:41:39|2.2344
18:41:40|2.2344
18:41:41|2.2344
18:41:42|2.2344
18:41:42|2.2344
18:41:44|2.2344
18:41:45|2.2344
18:41:45|2.2344
18:41:47|2.2344
18:41:47|2.2344
18:41:49|2.23
18:41:49|2.2332
18:41:51|2.2327
18:41:52|2.2327
18:41:52|2.2327
18:41:54|2.2345
18:41:55|2.2359
18:41:56|2.2352
18:41:57|2.2352
18:41:58|2.2352
18:41:59|2.2352
18:41:59|2.2348
18:42:01|2.2347
18:42:02|2.2347
18:42:03|2.2346
18:42:04|2.2352
18:42:05|2.2352
18:42:06|2.2352
18:42:07|2.2352
18:42:08|2.2346
18:42:08|2.2346
18:42:10|2.2364
18:42:11|2.2364
18:42:12|2.2362
18:42:13|2.2358
18:42:14|2.2358
18:42:15|2.2358
18:42:16|2.2358
18:42:16|2.2358
18:42:18|2.2359
18:42:19|2.236
18:42:19|2.2358
18:42:21|2.2364
18:42:22|2.2358
18:42:23|2.2358
18:42:24|2.2358
18:42:25|2.2359
18:42:25|2.2337
18:42:27|2.233
18:42:28|2.233
18:42:29|2.233
18:42:30|2.2351
18:42:31|2.2351
18:42:33|2.2354
18:42:33|2.2354
18:42:35|2.2362
18:42:36|2.2384
18:42:37|2.2384
18:42:39|2.2374
18:42:39|2.2419
18:42:40|2.2419
18:42:42|2.2419
18:42:43|2.2419
18:42:45|2.2376
18:42:45|2.2376
18:42:46|2.2376
18:42:47|2.2376
18:42:48|2.2376
18:42:49|2.2395
18:42:50|2.2395
18:42:51|2.241
18:42:52|2.2409
18:42:53|2.2409
18:42:54|2.2409
18:42:55|2.2421
18:42:56|2.2409
18:42:57|2.2409
18:42:58|2.242
18:42:59|2.2385
18:43:01|2.2348
18:43:01|2.2348
18:43:02|2.2348
18:43:03|2.2384
18:43:04|2.2402
18:43:05|2.2408
18:43:06|2.2402
18:43:07|2.2402
18:43:08|2.2399
18:43:09|2.2399
18:43:10|2.2399
18:43:11|2.2379
18:43:12|2.2379
18:43:13|2.2377
18:43:14|2.236
18:43:15|2.236
18:43:16|2.2374
18:43:17|2.236
18:43:18|2.236
18:43:19|2.2383
18:43:21|2.2393
18:43:22|2.2367
18:43:23|2.2367
18:43:24|2.2367
18:43:25|2.2367
18:43:26|2.2367
18:43:27|2.2367
18:43:28|2.2367
18:43:29|2.238
18:43:30|2.238
18:43:31|2.2361
18:43:32|2.2368
18:43:33|2.2348
18:43:34|2.2348
18:43:35|2.2348
18:43:37|2.2348
18:43:38|2.2338
18:43:39|2.2312
18:43:39|2.2314
18:43:40|2.2314
18:43:41|2.2314
18:43:42|2.2338
18:43:44|2.2338
18:43:44|2.2383
18:43:46|2.2383
18:43:47|2.2382
18:43:47|2.2369
18:43:49|2.2369
18:43:49|2.2369
18:43:51|2.2369
18:43:52|2.2369
18:43:52|2.2344
18:43:54|2.2344
18:43:54|2.2344
18:43:56|2.2339
18:43:57|2.2361
18:43:57|2.2361
18:43:59|2.2361
18:44:00|2.2361
18:44:00|2.2361
18:44:02|2.2337
18:44:02|2.2337
18:44:03|2.2326
18:44:05|2.2326
18:44:07|2.2326
18:44:07|2.2315
18:44:08|2.2312
18:44:09|2.223
18:44:10|2.2205
18:44:11|2.2209
18:44:12|2.2283
18:44:13|2.2273
18:44:14|2.2291
18:44:15|2.2291
18:44:16|2.2286
18:44:17|2.2286
18:44:18|2.2271
18:44:19|2.2286
18:44:20|2.2286
18:44:21|2.2286
18:44:22|2.2286
18:44:23|2.2258
18:44:24|2.2262
18:44:25|2.2255
18:44:26|2.2251
18:44:27|2.2231
18:44:28|2.2231
18:44:29|2.2231
18:44:30|2.2192
18:44:31|2.2191
18:44:32|2.2174
18:44:34|2.2189
18:44:35|2.2189
18:44:36|2.2131
18:44:37|2.2131
18:44:38|2.2167
18:44:39|2.2133
18:44:40|2.2153
18:44:41|2.2158
18:44:42|2.2158
18:44:43|2.2133
18:44:44|2.2133
18:44:45|2.2164
18:44:46|2.2164
18:44:48|2.2152
18:44:48|2.2131
18:44:49|2.2131
18:44:50|2.2131
18:44:51|2.2134
18:44:52|2.2158
18:44:53|2.2158
18:44:54|2.2158
18:44:55|2.2158
18:44:56|2.2158
18:44:57|2.2116
18:44:58|2.2133
18:44:59|2.2133
18:45:00|2.2151
18:45:01|2.2133
18:45:02|2.2133
18:45:03|2.2175
18:45:04|2.2175
18:45:05|2.2175
18:45:06|2.217
18:45:07|2.217
18:45:08|2.217
18:45:09|2.217
18:45:10|2.2131
18:45:11|2.2154
18:45:13|2.2154
18:45:13|2.2133
18:45:14|2.2144
18:45:15|2.2131
18:45:16|2.2124
18:45:17|2.2109
18:45:18|2.2109
18:45:19|2.2101
18:45:20|2.21
18:45:21|2.21
18:45:22|2.2107
18:45:23|2.2107
18:45:24|2.2105
18:45:25|2.2105
18:45:26|2.2106
18:45:27|2.2105
18:45:28|2.2105
18:45:29|2.2105
18:45:30|2.2078
18:45:31|2.2078
18:45:32|2.2123
18:45:33|2.2104
18:45:35|2.2104
18:45:37|2.2104
18:45:38|2.2135
18:45:39|2.2135
18:45:41|2.2104
18:45:42|2.2127
18:45:43|2.2127
18:45:45|2.21
18:45:46|2.21
18:45:47|2.2124
18:45:48|2.2124
18:45:49|2.2131
18:45:50|2.2131
18:45:51|2.2131
18:45:52|2.213
18:45:53|2.213
18:45:53|2.213
18:45:55|2.213
18:45:56|2.213
18:45:57|2.213
18:45:58|2.213
18:45:59|2.213
18:46:00|2.213
18:46:01|2.2128
18:46:02|2.2128
18:46:03|2.2128
18:46:04|2.2128
18:46:05|2.2128
18:46:06|2.2128
18:46:07|2.2128
18:46:08|2.2128
18:46:09|2.2128
18:46:10|2.2128
18:46:11|2.2128
18:46:12|2.2112
18:46:13|2.211
18:46:14|2.211
18:46:15|2.211
18:46:16|2.2099
18:46:17|2.2116
18:46:18|2.2116
18:46:19|2.2116
18:46:20|2.2133
18:46:20|2.2097
18:46:22|2.2099
18:46:23|2.2099
18:46:24|2.2082
18:46:24|2.2082
18:46:25|2.2074
18:46:27|2.2074
18:46:28|2.2074
18:46:30|2.2071
18:46:30|2.2065
18:46:31|2.2024
18:46:32|2.2022
18:46:33|2.2022
18:46:34|2.2022
18:46:36|2.2046
18:46:37|2.202
18:46:38|2.205
18:46:40|2.2073
18:46:41|2.2073
18:46:42|2.2073
18:46:43|2.2073
18:46:44|2.2056
18:46:45|2.2056
18:46:46|2.2096
18:46:47|2.2099
18:46:48|2.2099
18:46:49|2.2099
18:46:50|2.2099
18:46:51|2.2099
18:46:53|2.2087
18:46:53|2.2099
18:46:54|2.2088
18:46:55|2.2088
18:46:56|2.2088
18:46:57|2.2069
18:46:58|2.2077
18:46:59|2.2077
18:47:00|2.2072
18:47:01|2.2096
18:47:02|2.207
18:47:03|2.2094
18:47:04|2.2094
18:47:05|2.2094
18:47:06|2.2094
18:47:07|2.207
18:47:08|2.207
18:47:09|2.207
18:47:10|2.207
18:47:11|2.207
18:47:12|2.2087
18:47:13|2.2087
18:47:14|2.2055
18:47:15|2.2086
18:47:16|2.2098
18:47:17|2.2055
18:47:18|2.2076
18:47:19|2.207
18:47:20|2.207
18:47:21|2.2055
18:47:22|2.2055
18:47:23|2.2055
18:47:24|2.2055
18:47:25|2.2055
18:47:26|2.2055
18:47:27|2.2055
18:47:28|2.2055
18:47:29|2.2055
18:47:30|2.2092
18:47:31|2.2092
18:47:32|2.2092
18:47:33|2.2059
18:47:34|2.2059
18:47:35|2.2057
18:47:37|2.2059
18:47:38|2.2059
18:47:40|2.2059
18:47:41|2.2059
18:47:41|2.2059
18:47:43|2.2059
18:47:43|2.2059
18:47:45|2.2074
18:47:46|2.2061
18:47:47|2.2061
18:47:48|2.2061
18:47:49|2.2061
18:47:50|2.2061
18:47:50|2.2076
18:47:52|2.207
18:47:53|2.2063
18:47:54|2.2083
18:47:55|2.2083
18:47:56|2.2069
18:47:57|2.2081
18:47:58|2.2081
18:47:59|2.2081
18:48:00|2.2094
18:48:01|2.2074
18:48:02|2.2074
18:48:03|2.2074
18:48:04|2.2074
18:48:05|2.2074
18:48:06|2.2074
18:48:07|2.2082
18:48:07|2.207
18:48:08|2.207
18:48:10|2.2086
18:48:11|2.2081
18:48:12|2.2091
18:48:13|2.2091
18:48:14|2.2069
18:48:15|2.2096
18:48:16|2.2093
18:48:17|2.2095
18:48:18|2.2095
18:48:19|2.2084
18:48:20|2.2092
18:48:21|2.2092
18:48:22|2.2081
18:48:23|2.2081
18:48:24|2.2077
18:48:25|2.2077
18:48:26|2.2081
18:48:27|2.2075
18:48:28|2.2092
18:48:30|2.2099
18:48:31|2.2086
18:48:31|2.2086
18:48:33|2.2086
18:48:33|2.2054
18:48:34|2.2071
18:48:36|2.2082
18:48:36|2.2082
18:48:38|2.2082
18:48:40|2.2082
18:48:41|2.2073
18:48:42|2.2073
18:48:43|2.2078
18:48:45|2.2108
18:48:46|2.2125
18:48:47|2.2125
18:48:48|2.2166
18:48:49|2.2166
18:48:50|2.2166
18:48:51|2.2166
18:48:52|2.215
18:48:54|2.2133
18:48:54|2.2133
18:48:55|2.2145
18:48:56|2.2123
18:48:57|2.2123
18:48:58|2.2133
18:48:59|2.2159
18:49:00|2.2159
18:49:01|2.2158
18:49:02|2.215
18:49:03|2.2145
18:49:04|2.2159
18:49:05|2.2159
18:49:06|2.2166
18:49:07|2.2166
18:49:08|2.2164
18:49:09|2.2156
18:49:10|2.2167
18:49:11|2.2167
18:49:12|2.2167
18:49:13|2.2167
18:49:14|2.2167
18:49:15|2.2166
18:49:16|2.2191
18:49:17|2.2191
18:49:18|2.2199
18:49:19|2.2199
18:49:20|2.22
18:49:21|2.2206
18:49:22|2.2206
18:49:23|2.2225
18:49:24|2.2207
18:49:25|2.2207
18:49:26|2.2207
18:49:27|2.2207
18:49:28|2.2231
18:49:30|2.2231
18:49:31|2.2231
18:49:31|2.2231
18:49:32|2.2232
18:49:34|2.2231
18:49:35|2.2242
18:49:36|2.2242
18:49:36|2.2209
18:49:37|2.2209
18:49:39|2.2209
18:49:40|2.2192
18:49:42|2.2199
18:49:43|2.2216
18:49:45|2.2211
18:49:45|2.2211
18:49:46|2.2211
18:49:47|2.2211
18:49:49|2.2209
18:49:50|2.2211
18:49:52|2.2211
18:49:53|2.2186
18:49:54|2.2144
18:49:55|2.2144
18:49:56|2.2163
18:49:57|2.2139
18:49:58|2.2139
18:49:59|2.2137
18:50:00|2.2154
18:50:02|2.2142
18:50:02|2.2142
18:50:03|2.2142
18:50:04|2.2156
18:50:05|2.2122
18:50:06|2.2122
18:50:07|2.2122
18:50:08|2.2117
18:50:09|2.2117
18:50:10|2.2108
18:50:11|2.2121
18:50:13|2.2121
18:50:13|2.2118
18:50:14|2.2109
18:50:16|2.2108
18:50:17|2.2115
18:50:18|2.2115
18:50:19|2.2109
18:50:20|2.2109
18:50:21|2.21
18:50:22|2.2095
18:50:23|2.2105
18:50:24|2.2084
18:50:25|2.2085
18:50:26|2.2085
18:50:27|2.2085
18:50:28|2.2085
18:50:29|2.2072
18:50:29|2.2072
18:50:31|2.2072
18:50:33|2.207
18:50:33|2.2066
18:50:34|2.2082
18:50:35|2.2082
18:50:36|2.2071
18:50:37|2.2072
18:50:38|2.2072
18:50:40|2.2088
18:50:41|2.2095
18:50:43|2.2095
18:50:44|2.2079
18:50:46|2.2115
18:50:47|2.2112
18:50:48|2.2112
18:50:48|2.2112
18:50:50|2.2086
18:50:51|2.2086
18:50:52|2.2086
18:50:53|2.2075
18:50:54|2.2078
18:50:55|2.2072
18:50:56|2.2073
18:50:58|2.2034
18:50:58|2.2034
18:50:59|2.203
18:51:00|2.2038
18:51:01|2.2003
18:51:02|2.2001
18:51:03|2.1997
18:51:04|2.1997
18:51:05|2.1991
18:51:06|2.1994
18:51:07|2.1991
18:51:08|2.1978
18:51:09|2.1978
18:51:10|2.1956
18:51:12|2.1949
18:51:12|2.19
18:51:13|2.19
18:51:15|2.1926
18:51:15|2.1893
18:51:17|2.1889
18:51:18|2.1885
18:51:19|2.1868
18:51:20|2.1831
18:51:21|2.1828
18:51:22|2.1828
18:51:23|2.1859
18:51:24|2.1859
18:51:25|2.1861
18:51:26|2.1861
18:51:27|2.1861
18:51:28|2.1861
18:51:29|2.1841
18:51:30|2.1872
18:51:31|2.1851
18:51:32|2.1852
18:51:33|2.1863
18:51:34|2.1824
18:51:35|2.1842
18:51:36|2.1842
18:51:37|2.1838
18:51:38|2.1803
18:51:39|2.1832
18:51:40|2.1832
18:51:42|2.1801
18:51:43|2.1801
18:51:44|2.1809
18:51:45|2.1769
18:51:47|2.1706
18:51:48|2.1706
18:51:48|2.1719
18:51:50|2.1719
18:51:51|2.1696
18:51:52|2.1696
18:51:53|2.1696
18:51:54|2.1696
18:51:55|2.1735
18:51:55|2.1735
18:51:56|2.1735
18:51:58|2.1717
18:51:58|2.1696
18:52:00|2.1693
18:52:00|2.1688
18:52:02|2.1663
18:52:02|2.1703
18:52:03|2.1714
18:52:05|2.1724
18:52:06|2.1718
18:52:07|2.1711
18:52:07|2.1719
18:52:09|2.176
18:52:09|2.1778
18:52:10|2.18
18:52:12|2.1801
18:52:12|2.1801
18:52:14|2.1795
18:52:15|2.1838
18:52:16|2.1833
18:52:16|2.1845
18:52:18|2.1886
18:52:19|2.1845
18:52:20|2.1852
18:52:21|2.1881
18:52:22|2.1886
18:52:23|2.1872
18:52:23|2.1872
18:52:24|2.1871
18:52:26|2.186
18:52:27|2.1875
18:52:28|2.1844
18:52:28|2.1874
18:52:29|2.1885
18:52:31|2.1869
18:52:32|2.1864
18:52:33|2.1865
18:52:34|2.1863
18:52:35|2.1863
18:52:35|2.1863
18:52:36|2.1863
18:52:38|2.1852
18:52:39|2.1852
18:52:39|2.1852
18:52:41|2.1852
18:52:43|2.1852
18:52:43|2.1842
18:52:45|2.1869
18:52:46|2.1839
18:52:47|2.1842
18:52:48|2.1852
18:52:49|2.1852
18:52:50|2.1827
18:52:51|2.1821
18:52:52|2.1821
18:52:54|2.1821
18:52:54|2.1732
18:52:55|2.1702
18:52:56|2.1763
18:52:57|2.1775
18:52:58|2.1784
18:52:59|2.1783
18:53:00|2.1758
18:53:01|2.1782
18:53:02|2.1757
18:53:03|2.1738
18:53:04|2.1736
18:53:05|2.1756
18:53:06|2.1756
18:53:07|2.1738
18:53:08|2.1722
18:53:09|2.1751
18:53:10|2.1751
18:53:11|2.173
18:53:12|2.1737
18:53:13|2.1751
18:53:15|2.1751
18:53:15|2.1751
18:53:17|2.1732
18:53:18|2.1741
18:53:19|2.1736
18:53:19|2.1756
18:53:21|2.1756
18:53:21|2.1731
18:53:23|2.1731
18:53:23|2.1752
18:53:24|2.1753
18:53:26|2.1753
18:53:27|2.1772
18:53:28|2.1775
18:53:28|2.1779
18:53:30|2.178
18:53:31|2.1784
18:53:31|2.1736
18:53:33|2.176
18:53:34|2.1791
18:53:34|2.1791
18:53:36|2.1799
18:53:37|2.1794
18:53:38|2.1786
18:53:39|2.18
18:53:40|2.18
18:53:41|2.1786
18:53:43|2.1791
18:53:44|2.1743
18:53:45|2.1771
18:53:47|2.1728
18:53:47|2.1728
18:53:49|2.1746
18:53:50|2.1746
18:53:51|2.1745
18:53:53|2.1739
18:53:53|2.1737
18:53:54|2.1737
18:53:55|2.1712
18:53:56|2.1681
18:53:58|2.1689
18:53:58|2.1701
18:54:00|2.1701
18:54:01|2.1701
18:54:02|2.1689
18:54:02|2.1697
18:54:04|2.1689
18:54:06|2.1674
18:54:06|2.1687
18:54:07|2.1687
18:54:08|2.1686
18:54:09|2.1665
18:54:10|2.1628
18:54:11|2.1629
18:54:12|2.1605
18:54:13|2.1584
18:54:14|2.1587
18:54:15|2.1578
18:54:16|2.1551
18:54:17|2.1565
18:54:18|2.1561
18:54:19|2.1537
18:54:20|2.1562
18:54:21|2.1562
18:54:22|2.1573
18:54:23|2.156
18:54:24|2.1584
18:54:25|2.1581
18:54:26|2.1548
18:54:27|2.1546
18:54:28|2.1557
18:54:29|2.1559
18:54:30|2.1528
18:54:31|2.1556
18:54:32|2.1556
18:54:33|2.1578
18:54:35|2.1624
18:54:36|2.1643
18:54:37|2.1679
18:54:38|2.1652
18:54:39|2.1683
18:54:40|2.1681
18:54:41|2.1681
18:54:42|2.1668
18:54:43|2.1684
18:54:45|2.1683
18:54:46|2.1693
18:54:48|2.1697
18:54:49|2.1698
18:54:50|2.17
18:54:51|2.1715
18:54:52|2.1713
18:54:53|2.1707
18:54:54|2.1739
18:54:55|2.1752
18:54:56|2.1703
18:54:57|2.1703
18:54:58|2.1695
18:54:59|2.1695
18:55:00|2.1701
18:55:01|2.1697
18:55:02|2.1703
18:55:03|2.1705
18:55:04|2.1705
18:55:05|2.1689
18:55:06|2.1687
18:55:07|2.171
18:55:08|2.1743
18:55:09|2.1704
18:55:10|2.1709
18:55:11|2.1703
18:55:12|2.1703
18:55:13|2.1703
18:55:14|2.1731
18:55:15|2.1731
18:55:16|2.1681
18:55:17|2.1681
18:55:18|2.1689
18:55:19|2.1663
18:55:20|2.1678
18:55:21|2.1649
18:55:22|2.1647
18:55:23|2.1642
18:55:24|2.1631
18:55:25|2.1631
18:55:26|2.1635
18:55:27|2.1635
18:55:28|2.1635
18:55:29|2.1624
18:55:30|2.1624
18:55:31|2.163
18:55:32|2.163
18:55:33|2.163
18:55:34|2.1606
18:55:35|2.1613
18:55:36|2.1621
18:55:37|2.1621
18:55:38|2.1621
18:55:39|2.1659
18:55:40|2.1659
18:55:41|2.1663
18:55:42|2.1672
18:55:43|2.1674
18:55:44|2.1698
18:55:46|2.1701
18:55:47|2.1692
18:55:49|2.1684
18:55:50|2.1684
18:55:50|2.1684
18:55:51|2.1677
18:55:53|2.1669
18:55:53|2.1701
18:55:55|2.1701
18:55:56|2.1704
18:55:57|2.1701
18:55:59|2.1703
18:55:59|2.1703
18:56:00|2.1703
18:56:01|2.1703
18:56:02|2.1703
18:56:03|2.1703
18:56:04|2.1703
18:56:05|2.1703
18:56:06|2.1703
18:56:08|2.1703
18:56:08|2.1703
18:56:09|2.1681
18:56:10|2.1704
18:56:11|2.1703
18:56:13|2.1709
18:56:13|2.1712
18:56:14|2.1705
18:56:15|2.1715
18:56:16|2.1765
18:56:18|2.1736
18:56:18|2.1736
18:56:19|2.1738
18:56:20|2.1726
18:56:21|2.174
18:56:22|2.1742
18:56:23|2.1767
18:56:24|2.1767
18:56:25|2.1764
18:56:26|2.1764
18:56:27|2.1764
18:56:28|2.1764
18:56:29|2.1764
18:56:30|2.1783
18:56:31|2.1783
18:56:32|2.1764
18:56:33|2.1777
18:56:34|2.1768
18:56:35|2.1768
18:56:36|2.1774
18:56:37|2.1767
18:56:38|2.1768
18:56:39|2.1755
18:56:40|2.1778
18:56:41|2.1776
18:56:42|2.1776
18:56:43|2.1776
18:56:44|2.1781
18:56:46|2.1783
18:56:47|2.1776
18:56:49|2.1775
18:56:50|2.1775
18:56:51|2.1779
18:56:53|2.1792
18:56:53|2.1785
18:56:54|2.1786
18:56:55|2.1807
18:56:56|2.1807
18:56:57|2.1792
18:56:58|2.1797
18:56:59|2.1799
18:57:00|2.1801
18:57:01|2.1789
18:57:02|2.1767
18:57:03|2.1803
18:57:04|2.1836
18:57:05|2.1857
18:57:06|2.1856
18:57:07|2.1856
18:57:08|2.1857
18:57:09|2.1868
18:57:11|2.1863
18:57:11|2.1863
18:57:12|2.1878
18:57:13|2.1872
18:57:14|2.1884
18:57:15|2.1898
18:57:17|2.1891
18:57:18|2.1883
18:57:18|2.1956
18:57:19|2.1961
18:57:21|2.1957
18:57:22|2.1957
18:57:23|2.1978
18:57:24|2.1974
18:57:24|2.1953
18:57:26|2.195
18:57:26|2.1977
18:57:27|2.1976
18:57:29|2.1976
18:57:30|2.1923
18:57:31|2.194
18:57:32|2.1923
18:57:33|2.1948
18:57:34|2.1948
18:57:35|2.1952
18:57:36|2.1958
18:57:37|2.1961
18:57:38|2.1965
18:57:39|2.1955
18:57:40|2.1958
18:57:41|2.1965
18:57:42|2.1968
18:57:43|2.1968
18:57:44|2.1968
18:57:45|2.1968
18:57:46|2.1969
18:57:48|2.1923
18:57:49|2.1903
18:57:50|2.1903
18:57:52|2.1934
18:57:53|2.1933
18:57:54|2.1933
18:57:55|2.1922
18:57:55|2.1906
18:57:56|2.1892
18:57:57|2.1903
18:57:59|2.1903
18:57:59|2.1907
18:58:01|2.1912
18:58:02|2.1912
18:58:03|2.1898
18:58:04|2.1897
18:58:05|2.1897
18:58:05|2.1903
18:58:07|2.1894
18:58:08|2.1894
18:58:09|2.1896
18:58:10|2.1885
18:58:11|2.1875
18:58:12|2.1873
18:58:13|2.187
18:58:14|2.1876
18:58:15|2.1876
18:58:16|2.1876
18:58:17|2.1876
18:58:18|2.1858
18:58:19|2.1858
18:58:20|2.1858
18:58:21|2.1858
18:58:22|2.1858
18:58:23|2.1858
18:58:24|2.1857
18:58:25|2.1861
18:58:26|2.1861
18:58:27|2.1861
18:58:28|2.1861
18:58:29|2.1861
18:58:30|2.1861
18:58:31|2.1861
18:58:32|2.1854
18:58:33|2.1836
18:58:34|2.1836
18:58:35|2.1836
18:58:36|2.1856
18:58:37|2.1856
18:58:38|2.186
18:58:39|2.1839
18:58:40|2.1836
18:58:41|2.1834
18:58:43|2.1816
18:58:43|2.1841
18:58:44|2.1836
18:58:45|2.1836
18:58:46|2.1849
18:58:47|2.1849
18:58:49|2.1838
18:58:50|2.1838
18:58:51|2.1819
18:58:52|2.1849
18:58:54|2.1859
18:58:55|2.1859
18:58:56|2.1859
18:58:57|2.1859
18:58:58|2.1859
18:58:59|2.1864
18:59:00|2.1879
18:59:01|2.1863
18:59:02|2.186
18:59:03|2.1871
18:59:04|2.1888
18:59:05|2.1911
18:59:06|2.1911
18:59:07|2.1914
18:59:08|2.1909
18:59:09|2.1909
18:59:10|2.1916
18:59:11|2.1911
18:59:12|2.1922
18:59:13|2.1922
18:59:14|2.1922
18:59:15|2.1905
18:59:16|2.1919
18:59:17|2.1934
18:59:18|2.1954
18:59:19|2.194
18:59:20|2.194
18:59:21|2.1927
18:59:22|2.1927
18:59:23|2.1932
18:59:24|2.1948
18:59:25|2.1943
18:59:26|2.1945
18:59:27|2.1911
18:59:28|2.1924
18:59:29|2.1916
18:59:30|2.1916
18:59:31|2.1916
18:59:32|2.1919
18:59:33|2.1918
18:59:34|2.1918
18:59:35|2.192
18:59:36|2.1931
18:59:37|2.1931
18:59:38|2.1931
18:59:39|2.1931
18:59:40|2.1918
18:59:41|2.1918
18:59:42|2.1918
18:59:43|2.1906
18:59:44|2.1924
18:59:45|2.1921
18:59:46|2.1931
18:59:47|2.1919
18:59:49|2.1914
18:59:50|2.1926
18:59:51|2.1926
18:59:52|2.1926
18:59:53|2.1914
18:59:54|2.1918
18:59:55|2.1918
18:59:57|2.193
18:59:58|2.1923
18:59:59|2.1924
19:00:01|2.1916
19:00:02|2.1917
19:00:03|2.1891
19:00:04|2.1884
19:00:04|2.1884
19:00:06|2.1879
19:00:07|2.1869
19:00:08|2.1868
19:00:09|2.1874
19:00:10|2.1874
19:00:11|2.1874
19:00:12|2.188
19:00:13|2.1881
19:00:14|2.1878
19:00:16|2.1863
19:00:16|2.1861
19:00:17|2.1851
19:00:19|2.1851
19:00:20|2.1838
19:00:21|2.1847
19:00:21|2.1829
19:00:22|2.1834
19:00:23|2.1872
19:00:24|2.1872
19:00:25|2.1872
19:00:26|2.1872
19:00:27|2.1872
19:00:28|2.1872
19:00:29|2.1867
19:00:31|2.1864
19:00:32|2.1861
19:00:32|2.1861
19:00:34|2.1861
19:00:35|2.1861
19:00:36|2.1862
19:00:37|2.1852
19:00:38|2.1862
19:00:39|2.1868
19:00:40|2.1868
19:00:41|2.1868
19:00:42|2.1875
19:00:43|2.1875
19:00:43|2.1875
19:00:45|2.1876
19:00:46|2.1876
19:00:47|2.1883
19:00:47|2.189
19:00:48|2.1896
19:00:51|2.1896
19:00:51|2.1896
19:00:53|2.1875
19:00:54|2.1898
19:00:56|2.1872
19:00:56|2.1872
19:00:57|2.1872
19:00:58|2.1872
19:01:00|2.186
19:01:01|2.186
19:01:02|2.186
19:01:02|2.186
19:01:04|2.1872
19:01:05|2.1872
19:01:06|2.1872
19:01:07|2.1872
19:01:08|2.1872
19:01:09|2.1872
19:01:10|2.187
19:01:10|2.1858
19:01:12|2.1858
19:01:13|2.1858
19:01:14|2.1876
19:01:15|2.1866
19:01:16|2.1855
19:01:16|2.1855
19:01:18|2.1883
19:01:19|2.1883
19:01:20|2.187
19:01:21|2.1885
19:01:22|2.1877
19:01:22|2.1876
19:01:24|2.1887
19:01:25|2.188
19:01:26|2.187
19:01:27|2.1853
19:01:28|2.1853
19:01:28|2.1875
19:01:30|2.1876
19:01:31|2.1861
19:01:31|2.1861
19:01:32|2.1861
19:01:34|2.1859
19:01:34|2.1859
19:01:36|2.1859
19:01:36|2.1859
19:01:38|2.1861
19:01:39|2.1861
19:01:39|2.1861
19:01:41|2.1859
19:01:42|2.185
19:01:43|2.185
19:01:43|2.185
19:01:45|2.185
19:01:46|2.185
19:01:47|2.185
19:01:48|2.1857
19:01:49|2.1857
19:01:50|2.1857
19:01:52|2.186
19:01:53|2.186
19:01:54|2.186
19:01:55|2.186
19:01:56|2.1844
19:01:57|2.1844
19:01:59|2.1844
19:01:59|2.1844
19:02:00|2.182
19:02:01|2.1819
19:02:02|2.1819
19:02:03|2.1814
19:02:04|2.1814
19:02:06|2.1808
19:02:07|2.1808
19:02:07|2.1808
19:02:09|2.1808
19:02:10|2.181
19:02:11|2.181
19:02:12|2.18
19:02:13|2.178
19:02:14|2.178
19:02:14|2.1775
19:02:15|2.1782
19:02:17|2.1782
19:02:17|2.1765
19:02:19|2.178
19:02:20|2.1757
19:02:21|2.1787
19:02:22|2.1766
19:02:23|2.1766
19:02:23|2.177
19:02:25|2.1764
19:02:26|2.1766
19:02:27|2.1766
19:02:27|2.1752
19:02:29|2.1747
19:02:29|2.1747
19:02:31|2.1747
19:02:32|2.1736
19:02:32|2.172
19:02:34|2.1705
19:02:35|2.1696
19:02:36|2.1698
19:02:37|2.1677
19:02:38|2.1677
19:02:39|2.1621
19:02:40|2.1604
19:02:41|2.1655
19:02:42|2.1658
19:02:43|2.168
19:02:44|2.1697
19:02:45|2.1702
19:02:46|2.1685
19:02:47|2.1686
19:02:48|2.168
19:02:49|2.1675
19:02:50|2.1673
19:02:51|2.1673
19:02:52|2.1654
19:02:54|2.1653
19:02:55|2.165
19:02:57|2.1626
19:02:58|2.1604
19:03:00|2.1627
19:03:01|2.1627
19:03:02|2.1587
19:03:03|2.1587
19:03:05|2.1583
19:03:05|2.1563
19:03:06|2.1561
19:03:07|2.1561
19:03:09|2.1548
19:03:10|2.1585
19:03:11|2.1518
19:03:11|2.156
19:03:13|2.1546
19:03:15|2.1535
19:03:15|2.1535
19:03:16|2.1534
19:03:17|2.1555
19:03:18|2.1555
19:03:19|2.1555
19:03:20|2.1526
19:03:22|2.153
19:03:22|2.1515
19:03:23|2.1537
19:03:25|2.1537
19:03:25|2.1522
19:03:26|2.1515
19:03:28|2.1471
19:03:29|2.1451
19:03:29|2.1447
19:03:31|2.1466
19:03:31|2.1431
19:03:32|2.15
19:03:34|2.1517
19:03:34|2.1523
19:03:36|2.1542
19:03:36|2.1546
19:03:38|2.1546
19:03:38|2.1546
19:03:39|2.1552
19:03:40|2.1552
19:03:42|2.1564
19:03:42|2.1568
19:03:43|2.1565
19:03:45|2.1568
19:03:46|2.1604
19:03:47|2.1604
19:03:47|2.1646
19:03:49|2.1651
19:03:50|2.1648
19:03:50|2.1648
19:03:51|2.1648
19:03:53|2.1673
19:03:55|2.1702
19:03:56|2.1722
19:03:58|2.1746
19:03:58|2.1746
19:04:00|2.1741
19:04:01|2.1695
19:04:03|2.1695
19:04:04|2.1669
19:04:05|2.1702
19:04:06|2.1698
19:04:07|2.1724
19:04:08|2.171
19:04:09|2.171
19:04:10|2.1718
19:04:11|2.1738
19:04:12|2.1738
19:04:13|2.1703
19:04:14|2.1738
19:04:15|2.1738
19:04:16|2.1702
19:04:17|2.1737
19:04:18|2.1717
19:04:19|2.1726
19:04:20|2.1725
19:04:21|2.1725
19:04:21|2.1725
19:04:23|2.1709
19:04:23|2.1717
19:04:25|2.1717
19:04:26|2.1713
19:04:27|2.1698
19:04:27|2.1721
19:04:28|2.1721
19:04:30|2.1728
19:04:31|2.1728
19:04:32|2.1717
19:04:33|2.1721
19:04:34|2.1721
19:04:35|2.1755
19:04:35|2.1726
19:04:36|2.1749
19:04:38|2.1749
19:04:39|2.1725
19:04:39|2.1739
19:04:41|2.1712
19:04:42|2.1738
19:04:42|2.1743
19:04:44|2.1749
19:04:45|2.1749
19:04:46|2.1749
19:04:47|2.1755
19:04:48|2.173
19:04:49|2.173
19:04:50|2.173
19:04:51|2.1728
19:04:52|2.1738
19:04:53|2.1738
19:04:55|2.1745
19:04:55|2.1748
19:04:56|2.1732
19:04:58|2.1746
19:04:59|2.1746
19:05:00|2.1727
19:05:01|2.1729
19:05:02|2.1739
19:05:03|2.1739
19:05:04|2.173
19:05:05|2.173
19:05:06|2.173
19:05:07|2.173
19:05:08|2.174
19:05:09|2.1736
19:05:10|2.1744
19:05:11|2.1743
19:05:12|2.1743
19:05:13|2.1743
19:05:14|2.1743
19:05:15|2.1743
19:05:16|2.1743
19:05:17|2.176
19:05:18|2.176
19:05:18|2.174
19:05:20|2.174
19:05:21|2.174
19:05:22|2.174
19:05:23|2.1743
19:05:24|2.1745
19:05:25|2.1745
19:05:26|2.1745
19:05:27|2.1741
19:05:28|2.1741
19:05:30|2.1741
19:05:30|2.1741
19:05:31|2.1741
19:05:32|2.1741
19:05:33|2.1741
19:05:34|2.176
19:05:35|2.18
19:05:36|2.1798
19:05:37|2.1798
19:05:38|2.1779
19:05:39|2.1789
19:05:40|2.1778
19:05:41|2.1778
19:05:42|2.1778
19:05:43|2.176
19:05:44|2.175
19:05:45|2.1764
19:05:46|2.1764
19:05:47|2.1764
19:05:48|2.175
19:05:49|2.175
19:05:50|2.1764
19:05:52|2.1765
19:05:53|2.1765
19:05:54|2.1746
19:05:56|2.1746
19:05:56|2.177
19:05:57|2.1746
19:05:58|2.1745
19:05:59|2.1732
19:06:00|2.1732
19:06:01|2.1732
19:06:03|2.1746
19:06:04|2.1746
19:06:05|2.1745
19:06:06|2.1749
19:06:07|2.1749
19:06:08|2.1765
19:06:09|2.1765
19:06:10|2.1765
19:06:11|2.1764
19:06:12|2.1764
19:06:13|2.1764
19:06:15|2.1772
19:06:15|2.1765
19:06:17|2.1765
19:06:18|2.1759
19:06:19|2.1759
19:06:20|2.1759
19:06:21|2.1759
19:06:22|2.1754
19:06:23|2.1746
19:06:24|2.1731
19:06:25|2.1731
19:06:26|2.1735
19:06:27|2.1738
19:06:28|2.1738
19:06:29|2.1753
19:06:30|2.1753
19:06:31|2.1753
19:06:32|2.1751
19:06:33|2.1767
19:06:34|2.1769
19:06:35|2.1786
19:06:36|2.1787
19:06:37|2.1779
19:06:38|2.1794
19:06:39|2.18
19:06:41|2.1796
19:06:41|2.1788
19:06:43|2.1788
19:06:44|2.18
19:06:44|2.18
19:06:45|2.18
19:06:47|2.18
19:06:47|2.18
19:06:48|2.18
19:06:50|2.18
19:06:51|2.1791
19:06:52|2.1791
19:06:52|2.1791
19:06:53|2.1796
19:06:54|2.1797
19:06:56|2.1788
19:06:58|2.1789
19:06:59|2.1789
19:07:00|2.1837
19:07:02|2.1835
19:07:03|2.1835
19:07:04|2.1815
19:07:05|2.1815
19:07:06|2.1831
19:07:08|2.1831
19:07:08|2.1846
19:07:10|2.1825
19:07:10|2.1825
19:07:12|2.1838
19:07:13|2.1838
19:07:14|2.1838
19:07:15|2.1841
19:07:16|2.1852
19:07:16|2.1833
19:07:18|2.1845
19:07:18|2.1843
19:07:20|2.1855
19:07:21|2.1822
19:07:22|2.1817
19:07:23|2.1838
19:07:24|2.1838
19:07:25|2.184
19:07:26|2.1846
19:07:27|2.1838
19:07:28|2.1843
19:07:29|2.1856
19:07:30|2.1856
19:07:31|2.1838
19:07:32|2.1838
19:07:33|2.18
19:07:34|2.1792
19:07:35|2.1792
19:07:36|2.1795
19:07:37|2.1795
19:07:38|2.1796
19:07:39|2.1798
19:07:40|2.18
19:07:41|2.18
19:07:42|2.18
19:07:43|2.18
19:07:44|2.18
19:07:45|2.1798
19:07:46|2.1798
19:07:47|2.18
19:07:48|2.18
19:07:49|2.18
19:07:50|2.18
19:07:51|2.18
19:07:52|2.18
19:07:53|2.18
19:07:54|2.18
19:07:55|2.18
19:07:56|2.18
19:07:57|2.18
19:07:59|2.1799
19:08:00|2.1799
19:08:01|2.1792
19:08:02|2.1792
19:08:03|2.18
19:08:04|2.18
19:08:05|2.1744
19:08:06|2.1761
19:08:07|2.1761
19:08:08|2.1755
19:08:09|2.1755
19:08:10|2.1778
19:08:11|2.1748
19:08:12|2.1761
19:08:13|2.1792
19:08:14|2.1792
19:08:15|2.18
19:08:16|2.182
19:08:17|2.1828
19:08:18|2.1828
19:08:19|2.1834
19:08:20|2.182
19:08:21|2.182
19:08:22|2.1808
19:08:23|2.1808
19:08:24|2.1809
19:08:25|2.1783
19:08:26|2.1783
19:08:27|2.1784
19:08:28|2.1784
19:08:29|2.1784
19:08:30|2.1784
19:08:31|2.18
19:08:32|2.18
19:08:33|2.176
19:08:34|2.176
19:08:35|2.1751
19:08:36|2.1792
19:08:37|2.1792
19:08:38|2.1788
19:08:39|2.1769
19:08:40|2.1791
19:08:41|2.1767
19:08:42|2.1767
19:08:43|2.1769
19:08:44|2.1761
19:08:45|2.178
19:08:46|2.1759
19:08:47|2.1756
19:08:48|2.1759
19:08:49|2.1759
19:08:50|2.1758
19:08:51|2.1738
19:08:52|2.1759
19:08:53|2.1738
19:08:54|2.1726
19:08:55|2.1736
19:08:56|2.1733
19:08:57|2.1713
19:08:59|2.1682
19:09:00|2.1668
19:09:02|2.1664
19:09:02|2.164
19:09:03|2.164
19:09:05|2.1628
19:09:06|2.1628
19:09:07|2.1612
19:09:08|2.1612
19:09:09|2.1584
19:09:10|2.1574
19:09:11|2.1588
19:09:12|2.1588
19:09:13|2.1586
19:09:14|2.1586
19:09:15|2.1547
19:09:16|2.1553
19:09:17|2.1541
19:09:18|2.1541
19:09:19|2.1541
19:09:20|2.1568
19:09:21|2.1583
19:09:22|2.1583
19:09:23|2.1566
19:09:24|2.1576
19:09:25|2.16
19:09:26|2.1588
19:09:27|2.1588
19:09:28|2.1588
19:09:29|2.1646
19:09:30|2.1655
19:09:31|2.1714
19:09:32|2.1731
19:09:33|2.1731
19:09:34|2.1705
19:09:35|2.1705
19:09:36|2.1727
19:09:37|2.1699
19:09:38|2.1699
19:09:39|2.171
19:09:40|2.1741
19:09:41|2.1721
19:09:42|2.1722
19:09:43|2.1692
19:09:44|2.1692
19:09:45|2.1692
19:09:46|2.1692
19:09:47|2.1721
19:09:48|2.1691
19:09:49|2.1709
19:09:50|2.1676
19:09:51|2.1679
19:09:52|2.1713
19:09:53|2.1713
19:09:54|2.1702
19:09:56|2.166
19:09:56|2.166
19:09:58|2.1716
19:09:59|2.1692
19:10:01|2.167
19:10:02|2.167
19:10:03|2.166
19:10:04|2.1679
19:10:05|2.1671
19:10:06|2.1688
19:10:08|2.1658
19:10:08|2.1687
19:10:10|2.1686
19:10:11|2.1702
19:10:12|2.1715
19:10:12|2.1716
19:10:13|2.1716
19:10:15|2.17
19:10:16|2.1716
19:10:17|2.1728
19:10:18|2.1728
19:10:19|2.1717
19:10:19|2.1763
19:10:20|2.1754
19:10:22|2.1742
19:10:22|2.1754
19:10:23|2.1763
19:10:25|2.1779
19:10:25|2.1789
19:10:27|2.1801
19:10:27|2.1795
19:10:29|2.1816
19:10:30|2.1801
19:10:31|2.1799
19:10:32|2.1799
19:10:33|2.1771
19:10:34|2.1804
19:10:35|2.1757
19:10:36|2.1757
19:10:37|2.1752
19:10:38|2.1786
19:10:39|2.1786
19:10:40|2.1779
19:10:41|2.1757
19:10:42|2.1757
19:10:43|2.1707
19:10:44|2.1707
19:10:45|2.1707
19:10:46|2.1707
19:10:47|2.1707
19:10:48|2.1701
19:10:49|2.1701
19:10:50|2.1703
19:10:51|2.17
19:10:52|2.1651
19:10:53|2.1657
19:10:54|2.1654
19:10:55|2.1651
19:10:56|2.1673
19:10:57|2.1676
19:10:58|2.1696
19:10:59|2.1696
19:11:01|2.1696
19:11:02|2.1696
19:11:04|2.1696
19:11:04|2.1696
19:11:05|2.1721
19:11:07|2.1721
19:11:08|2.1721
19:11:09|2.1708
19:11:10|2.1708
19:11:11|2.1708
19:11:12|2.176
19:11:13|2.176
19:11:14|2.176
19:11:15|2.176
19:11:17|2.1719
19:11:17|2.1751
19:11:18|2.1724
19:11:19|2.1714
19:11:20|2.1723
19:11:21|2.1723
19:11:22|2.1723
19:11:23|2.1723
19:11:24|2.1748
19:11:25|2.1748
19:11:26|2.1748
19:11:27|2.174
19:11:28|2.1765
19:11:30|2.1765
19:11:31|2.1765
19:11:32|2.1765
19:11:32|2.1765
19:11:33|2.1765
19:11:34|2.1784
19:11:36|2.1761
19:11:37|2.1786
19:11:37|2.1786
19:11:38|2.1786
19:11:39|2.1786
19:11:40|2.1786
19:11:42|2.1786
19:11:43|2.1786
19:11:43|2.176
19:11:44|2.176
19:11:45|2.1769
19:11:46|2.1769
19:11:48|2.1769
19:11:49|2.1784
19:11:50|2.1784
19:11:51|2.1784
19:11:52|2.1784
19:11:53|2.1784
19:11:54|2.1784
19:11:55|2.1785
19:11:56|2.1785
19:11:57|2.1785
19:11:58|2.1785
19:11:59|2.1785
19:12:00|2.1785
19:12:02|2.179
19:12:03|2.179
19:12:04|2.1769
19:12:05|2.1762
19:12:06|2.1762
19:12:07|2.1762
19:12:08|2.1762
19:12:09|2.1791
19:12:10|2.1799
19:12:11|2.18
19:12:12|2.1815
19:12:13|2.1786
19:12:14|2.1786
19:12:15|2.1786
19:12:16|2.1786
19:12:17|2.181
19:12:19|2.181
19:12:20|2.181
19:12:21|2.181
19:12:22|2.181
19:12:23|2.181
19:12:24|2.181
19:12:25|2.1813
19:12:26|2.1801
19:12:27|2.1801
19:12:28|2.1801
19:12:29|2.1778
19:12:30|2.1778
19:12:30|2.1778
19:12:32|2.1778
19:12:33|2.1778
19:12:34|2.18
19:12:35|2.18
19:12:35|2.1814
19:12:37|2.1814
19:12:38|2.1783
19:12:40|2.1782
19:12:40|2.1757
19:12:41|2.1753
19:12:42|2.1753
19:12:43|2.1753
19:12:44|2.1753
19:12:45|2.1753
19:12:46|2.174
19:12:47|2.17
19:12:48|2.17
19:12:49|2.17
19:12:50|2.1695
19:12:51|2.1695
19:12:52|2.1695
19:12:53|2.1676
19:12:54|2.1681
19:12:55|2.1677
19:12:56|2.1701
19:12:57|2.1715
19:12:58|2.17
19:12:59|2.17
19:13:00|2.17
19:13:02|2.1721
19:13:03|2.1721
19:13:04|2.17
19:13:05|2.17
19:13:06|2.1707
19:13:07|2.1707
19:13:09|2.1707
19:13:10|2.1707
19:13:11|2.1707
19:13:12|2.1707
19:13:13|2.1707
19:13:14|2.1707
19:13:15|2.1707
19:13:16|2.1707
19:13:17|2.1714
19:13:18|2.1731
19:13:19|2.1691
19:13:20|2.1691
19:13:21|2.1691
19:13:22|2.1721
19:13:23|2.1721
19:13:24|2.1713
19:13:26|2.1697
19:13:27|2.1698
19:13:28|2.1694
19:13:28|2.1696
19:13:29|2.1689
19:13:30|2.1689
19:13:32|2.1694
19:13:32|2.1694
19:13:33|2.1633
19:13:35|2.1633
19:13:35|2.163
19:13:36|2.1652
19:13:37|2.1666
19:13:38|2.1649
19:13:39|2.1642
19:13:41|2.1685
19:13:42|2.1671
19:13:43|2.1671
19:13:44|2.1671
19:13:45|2.1588
19:13:46|2.1621
19:13:46|2.1591
19:13:47|2.1591
19:13:48|2.1624
19:13:49|2.1624
19:13:51|2.16
19:13:51|2.1653
19:13:52|2.1654
19:13:53|2.1664
19:13:55|2.1665
19:13:56|2.1627
19:13:57|2.1648
19:13:58|2.1648
19:13:59|2.1648
19:14:00|2.1648
19:14:01|2.1648
19:14:02|2.1648
19:14:03|2.1648
19:14:04|2.1648
19:14:05|2.1648
19:14:06|2.1633
19:14:07|2.1633
19:14:08|2.1624
19:14:09|2.1624
19:14:10|2.1664
19:14:11|2.1664
19:14:12|2.1664
19:14:13|2.1645
19:14:14|2.1671
19:14:15|2.1671
19:14:17|2.1666
19:14:18|2.1694
19:14:19|2.17
19:14:19|2.17
19:14:20|2.17
19:14:22|2.1723
19:14:22|2.1723
19:14:23|2.1723
19:14:25|2.1717
19:14:25|2.1717
19:14:26|2.1717
19:14:27|2.1717
19:14:29|2.1688
19:14:30|2.1688
19:14:31|2.1688
19:14:32|2.1688
19:14:33|2.1688
19:14:34|2.1688
19:14:35|2.1688
19:14:36|2.1683
19:14:37|2.1683
19:14:38|2.1683
19:14:39|2.1683
19:14:40|2.1683
19:14:41|2.1696
19:14:42|2.1686
19:14:43|2.1705
19:14:44|2.1705
19:14:45|2.1717
19:14:46|2.1724
19:14:47|2.1723
19:14:48|2.1723
19:14:49|2.1723
19:14:50|2.1723
19:14:51|2.1723
19:14:52|2.1719
19:14:53|2.1719
19:14:54|2.1719
19:14:55|2.1719
19:14:56|2.173
19:14:57|2.173
19:14:58|2.1735
19:14:59|2.1735
19:15:00|2.1736
19:15:01|2.1733
19:15:02|2.1724
19:15:03|2.1724
19:15:05|2.1732
19:15:06|2.1734
19:15:07|2.1713
19:15:08|2.1711
19:15:10|2.1725
19:15:10|2.1701
19:15:11|2.1701
19:15:12|2.1701
19:15:13|2.1727
19:15:14|2.1727
19:15:15|2.1727
19:15:16|2.1726
19:15:17|2.1705
19:15:18|2.1702
19:15:19|2.1722
19:15:20|2.1701
19:15:21|2.1701
19:15:22|2.1702
19:15:23|2.1719
19:15:24|2.1719
19:15:25|2.1719
19:15:26|2.1719
19:15:27|2.1722
19:15:28|2.1722
19:15:29|2.1722
19:15:30|2.1724
19:15:31|2.1724
19:15:32|2.1724
19:15:33|2.1724
19:15:34|2.1724
19:15:35|2.1723
19:15:36|2.167
19:15:37|2.167
19:15:38|2.167
19:15:39|2.1655
19:15:40|2.1655
19:15:41|2.1655
19:15:42|2.1647
19:15:43|2.1658
19:15:44|2.1681
19:15:45|2.1681
19:15:46|2.1681
19:15:47|2.1685
19:15:48|2.1685
19:15:49|2.1698
19:15:50|2.1698
19:15:51|2.1698
19:15:52|2.1686
19:15:53|2.1712
19:15:54|2.1712
19:15:55|2.1712
19:15:56|2.1712
19:15:57|2.1712
19:15:58|2.1686
19:15:59|2.1689
19:16:00|2.1689
19:16:01|2.1688
19:16:02|2.1688
19:16:03|2.1688
19:16:05|2.1688
19:16:07|2.1686
19:16:08|2.1707
19:16:09|2.1714
19:16:10|2.1714
19:16:11|2.171
19:16:12|2.171
19:16:13|2.171
19:16:14|2.1709
19:16:15|2.1709
19:16:16|2.1708
19:16:17|2.1723
19:16:18|2.1723
19:16:19|2.1726
19:16:21|2.1726
19:16:21|2.1726
19:16:22|2.1766
19:16:23|2.1752
19:16:24|2.1752
19:16:25|2.1779
19:16:26|2.1797
19:16:27|2.1797
19:16:28|2.1797
19:16:29|2.178
19:16:30|2.1797
19:16:31|2.1773
19:16:32|2.1773
19:16:33|2.1773
19:16:34|2.1791
19:16:35|2.1791
19:16:36|2.1759
19:16:37|2.1759
19:16:38|2.1776
19:16:39|2.1776
19:16:40|2.1776
19:16:41|2.1813
19:16:42|2.1813
19:16:43|2.1782
19:16:44|2.1786
19:16:45|2.1786
19:16:46|2.1783
19:16:47|2.1805
19:16:48|2.1796
19:16:49|2.1796
19:16:50|2.1789
19:16:51|2.1789
19:16:52|2.1789
19:16:53|2.1789
19:16:54|2.181
19:16:55|2.1829
19:16:56|2.1832
19:16:57|2.1832
19:16:58|2.1808
19:16:59|2.1808
19:17:00|2.1833
19:17:01|2.1846
19:17:02|2.1846
19:17:03|2.1835
19:17:04|2.1835
19:17:06|2.1839
19:17:07|2.183
19:17:08|2.183
19:17:10|2.1818
19:17:10|2.1837
19:17:11|2.1837
19:17:12|2.1822
19:17:13|2.1822
19:17:14|2.1822
19:17:15|2.1822
19:17:17|2.1815
19:17:18|2.1819
19:17:19|2.1833
19:17:19|2.1837
19:17:21|2.1857
19:17:22|2.1857
19:17:22|2.1857
19:17:24|2.1857
19:17:24|2.1857
19:17:25|2.1857
19:17:26|2.1857
19:17:28|2.1829
19:17:29|2.1829
19:17:31|2.1845
19:17:31|2.1845
19:17:32|2.1822
19:17:34|2.1842
19:17:34|2.1844
19:17:35|2.1844
19:17:37|2.1842
19:17:38|2.1842
19:17:38|2.1845
19:17:39|2.1832
19:17:40|2.1829
19:17:42|2.1822
19:17:43|2.1845
19:17:44|2.1843
19:17:44|2.1844
19:17:46|2.1844
19:17:46|2.1844
19:17:47|2.1844
19:17:48|2.1844
19:17:49|2.1844
19:17:50|2.1825
19:17:52|2.1844
19:17:52|2.1843
19:17:53|2.1845
19:17:54|2.1845
19:17:55|2.1845
19:17:57|2.1844
19:17:57|2.1844
19:17:59|2.1844
19:17:59|2.1837
19:18:00|2.1837
19:18:01|2.1837
19:18:02|2.1858
19:18:03|2.1858
19:18:05|2.1858
19:18:05|2.1833
19:18:07|2.1861
19:18:09|2.1875
19:18:10|2.1875
19:18:11|2.1875
19:18:12|2.1888
19:18:14|2.1908
19:18:14|2.1898
19:18:15|2.1898
19:18:16|2.1898
19:18:18|2.1898
19:18:19|2.1898
19:18:21|2.1916
19:18:21|2.1916
19:18:22|2.1916
19:18:23|2.1916
19:18:24|2.1899
19:18:25|2.1878
19:18:26|2.1878
19:18:27|2.1878
19:18:29|2.1855
19:18:30|2.1855
19:18:30|2.1855
19:18:32|2.187
19:18:33|2.1855
19:18:34|2.1855
19:18:35|2.1849
19:18:36|2.1849
19:18:37|2.1849
19:18:37|2.1849
19:18:39|2.1854
19:18:40|2.1854
19:18:41|2.1865
19:18:42|2.1886
19:18:43|2.1886
19:18:44|2.1886
19:18:45|2.1878
19:18:46|2.1878
19:18:47|2.1878
19:18:48|2.1878
19:18:49|2.1878
19:18:49|2.1878
19:18:51|2.1874
19:18:52|2.1874
19:18:53|2.1874
19:18:53|2.1874
19:18:55|2.1851
19:18:55|2.1851
19:18:57|2.1851
19:18:58|2.1853
19:18:59|2.1853
19:19:00|2.1853
19:19:01|2.1872
19:19:01|2.1873
19:19:03|2.1874
19:19:04|2.1881
19:19:05|2.1853
19:19:06|2.188
19:19:06|2.188
19:19:08|2.188
19:19:09|2.188
19:19:10|2.188
19:19:11|2.188
19:19:12|2.188
19:19:13|2.1867
19:19:14|2.1867
19:19:15|2.1889
19:19:16|2.1889
19:19:17|2.1889
19:19:18|2.1889
19:19:19|2.1889
19:19:20|2.188
19:19:21|2.188
19:19:22|2.189
19:19:23|2.189
19:19:24|2.1888
19:19:25|2.189
19:19:26|2.19
19:19:27|2.19
19:19:28|2.1889
19:19:29|2.1888
19:19:30|2.1888
19:19:31|2.188
19:19:32|2.188
19:19:33|2.186
19:19:34|2.186
19:19:35|2.186
19:19:36|2.1876
19:19:37|2.1857
19:19:38|2.185
19:19:39|2.1861
19:19:40|2.1861
19:19:41|2.1868
19:19:42|2.1868
19:19:43|2.1868
19:19:44|2.1868
19:19:45|2.1868
19:19:46|2.1865
19:19:47|2.1874
19:19:48|2.1859
19:19:49|2.1859
19:19:50|2.1881
19:19:51|2.1881
19:19:52|2.187
19:19:53|2.187
19:19:54|2.187
19:19:55|2.1859
19:19:56|2.1859
19:19:57|2.1859
19:19:58|2.1859
19:19:59|2.1845
19:20:00|2.1842
19:20:01|2.1842
19:20:02|2.1842
19:20:04|2.1822
19:20:04|2.1822
19:20:05|2.1773
19:20:06|2.174
19:20:07|2.174
19:20:09|2.174
19:20:11|2.1799
19:20:11|2.1798
19:20:12|2.1794
19:20:14|2.177
19:20:15|2.177
19:20:16|2.177
19:20:17|2.177
19:20:18|2.179
19:20:19|2.1796
19:20:20|2.1777
19:20:21|2.18
19:20:22|2.1771
19:20:23|2.1799
19:20:24|2.1777
19:20:25|2.1777
19:20:26|2.1777
19:20:27|2.1777
19:20:28|2.1776
19:20:29|2.1774
19:20:30|2.1775
19:20:31|2.1775
19:20:32|2.1775
19:20:33|2.1775
19:20:34|2.1775
19:20:35|2.1777
19:20:36|2.1777
19:20:37|2.175
19:20:38|2.175
19:20:39|2.1775
19:20:40|2.1775
19:20:41|2.1775
19:20:42|2.1777
19:20:43|2.1777
19:20:44|2.1777
19:20:45|2.1777
19:20:46|2.1777
19:20:48|2.1777
19:20:48|2.1777
19:20:49|2.1774
19:20:50|2.1774
19:20:51|2.1774
19:20:53|2.1774
19:20:53|2.1767
19:20:54|2.1767
19:20:55|2.1767
19:20:56|2.1767
19:20:58|2.1767
19:20:59|2.1767
19:21:00|2.1767
19:21:00|2.1766
19:21:01|2.1766
19:21:03|2.1766
19:21:04|2.1766
19:21:05|2.1766
19:21:05|2.1766
19:21:06|2.1766
19:21:08|2.1769
19:21:09|2.1769
19:21:10|2.1766
19:21:11|2.1766
19:21:12|2.1766
19:21:13|2.1771
19:21:15|2.1758
19:21:15|2.1758
19:21:16|2.1675
19:21:18|2.164
19:21:19|2.1645
19:21:20|2.1731
19:21:21|2.1732
19:21:22|2.1732
19:21:23|2.1745
19:21:23|2.171
19:21:25|2.171
19:21:26|2.1719
19:21:27|2.1719
19:21:28|2.1719
19:21:29|2.1715
19:21:30|2.1742
19:21:31|2.1742
19:21:32|2.1746
19:21:33|2.1727
19:21:34|2.1727
19:21:35|2.1727
19:21:36|2.1727
19:21:37|2.173
19:21:38|2.1746
19:21:39|2.1717
19:21:40|2.1735
19:21:41|2.1745
19:21:42|2.1745
19:21:43|2.1745
19:21:44|2.1745
19:21:45|2.1745
19:21:46|2.1745
19:21:47|2.1745
19:21:48|2.1719
19:21:49|2.1719
19:21:50|2.1724
19:21:51|2.1728
19:21:52|2.1728
19:21:53|2.1728
19:21:54|2.1728
19:21:55|2.1728
19:21:56|2.1728
19:21:57|2.1728
19:21:58|2.1728
19:21:59|2.1728
19:22:00|2.1723
19:22:02|2.1739
19:22:02|2.1739
19:22:03|2.1728
19:22:04|2.1728
19:22:05|2.1728
19:22:06|2.1728
19:22:07|2.1723
19:22:08|2.1723
19:22:10|2.1715
19:22:12|2.174
19:22:12|2.174
19:22:13|2.1722
19:22:14|2.1722
19:22:16|2.1723
19:22:18|2.1723
19:22:18|2.174
19:22:19|2.176
19:22:21|2.1746
19:22:22|2.1746
19:22:23|2.1741
19:22:24|2.1744
19:22:25|2.1744
19:22:26|2.1744
19:22:27|2.1744
19:22:28|2.1744
19:22:29|2.1744
19:22:30|2.1744
19:22:31|2.1744
19:22:32|2.1744
19:22:32|2.176
19:22:34|2.176
19:22:35|2.1791
19:22:35|2.1791
19:22:37|2.1791
19:22:37|2.1791
19:22:39|2.1795
19:22:40|2.1795
19:22:41|2.1795
19:22:42|2.1795
19:22:43|2.1795
19:22:44|2.1795
19:22:45|2.1795
19:22:46|2.1795
19:22:47|2.18
19:22:48|2.1807
19:22:49|2.1823
19:22:50|2.1823
19:22:51|2.1823
19:22:52|2.1842
19:22:53|2.1842
19:22:55|2.1836
19:22:56|2.1816
19:22:57|2.1792
19:22:58|2.1792
19:22:59|2.1792
19:23:00|2.1814
19:23:01|2.1814
19:23:02|2.1814
19:23:03|2.1814
19:23:04|2.1814
19:23:05|2.1814
19:23:06|2.1823
19:23:07|2.1818
19:23:09|2.1818
19:23:09|2.1818
19:23:11|2.1818
19:23:12|2.1818
19:23:14|2.1813
19:23:15|2.1813
19:23:16|2.1813
19:23:18|2.1813
19:23:18|2.1813
19:23:19|2.1813
19:23:20|2.1813
19:23:21|2.1813
19:23:23|2.1806
19:23:24|2.1806
19:23:25|2.1806
19:23:26|2.1806
19:23:27|2.1806
19:23:28|2.1813
19:23:29|2.1813
19:23:30|2.1813
19:23:31|2.1813
19:23:32|2.1811
19:23:33|2.1811
19:23:35|2.1833
19:23:36|2.1808
19:23:37|2.1808
19:23:37|2.1812
19:23:38|2.1812
19:23:39|2.1812
19:23:40|2.184
19:23:41|2.184
19:23:43|2.1814
19:23:45|2.1837
19:23:45|2.1837
19:23:47|2.1837
19:23:47|2.1837
19:23:48|2.1837
19:23:49|2.1837
19:23:50|2.1818
19:23:51|2.1818
19:23:52|2.1818
19:23:53|2.1818
19:23:54|2.1813
19:23:56|2.1813
19:23:56|2.1813
19:23:58|2.18
19:23:58|2.18
19:24:00|2.18
19:24:00|2.1796
19:24:01|2.1794
19:24:03|2.1756
19:24:04|2.1766
19:24:04|2.1766
19:24:06|2.1755
19:24:07|2.1743
19:24:07|2.1743
19:24:09|2.1743
19:24:10|2.1743
19:24:11|2.1743
19:24:13|2.1745
19:24:14|2.1745
19:24:15|2.1741
19:24:16|2.1741
19:24:18|2.1734
19:24:19|2.1734
19:24:20|2.1734
19:24:21|2.1712
19:24:21|2.1728
19:24:23|2.1726
19:24:24|2.1726
19:24:25|2.1726
19:24:26|2.1726
19:24:26|2.1726
19:24:28|2.1726
19:24:29|2.1726
19:24:30|2.1726
19:24:31|2.171
19:24:32|2.1716
19:24:33|2.1711
19:24:34|2.1711
19:24:35|2.1711
19:24:36|2.1728
19:24:37|2.1728
19:24:38|2.1728
19:24:39|2.1707
19:24:40|2.1706
19:24:40|2.1702
19:24:42|2.1705
19:24:43|2.1682
19:24:44|2.1687
19:24:45|2.1638
19:24:46|2.1638
19:24:46|2.1637
19:24:48|2.1668
19:24:49|2.1668
19:24:50|2.1668
19:24:51|2.165
19:24:52|2.1651
19:24:53|2.1651
19:24:54|2.1651
19:24:55|2.1651
19:24:56|2.1663
19:24:57|2.1637
19:24:58|2.1648
19:24:59|2.1648
19:25:00|2.1648
19:25:00|2.162
19:25:02|2.162
19:25:02|2.1626
19:25:04|2.1627
19:25:05|2.162
19:25:06|2.162
19:25:07|2.162
19:25:08|2.162
19:25:09|2.1621
19:25:10|2.1621
19:25:11|2.1645
19:25:12|2.1626
19:25:12|2.1623
19:25:15|2.1648
19:25:16|2.1648
19:25:17|2.1621
19:25:18|2.1621
19:25:19|2.1621
19:25:20|2.1639
19:25:21|2.1639
19:25:22|2.1627
19:25:23|2.1621
19:25:24|2.1621
19:25:25|2.1622
19:25:27|2.1633
19:25:28|2.1621
19:25:29|2.1613
19:25:30|2.1623
19:25:31|2.1642
19:25:32|2.1642
19:25:33|2.1642
19:25:34|2.1645
19:25:35|2.1645
19:25:36|2.1652
19:25:37|2.1653
19:25:38|2.1653
19:25:39|2.1636
19:25:40|2.1636
19:25:41|2.1636
19:25:42|2.1636
19:25:43|2.1636
19:25:45|2.1636
19:25:45|2.1636
19:25:46|2.1636
19:25:48|2.1659
19:25:48|2.1652
19:25:49|2.1695
19:25:51|2.1718
19:25:51|2.1718
19:25:52|2.1713
19:25:53|2.1713
19:25:55|2.1713
19:25:56|2.1713
19:25:56|2.1713
19:25:57|2.1713
19:25:58|2.1713
19:25:59|2.1713
19:26:01|2.1772
19:26:01|2.1772
19:26:02|2.1772
19:26:04|2.1772
19:26:04|2.1748
19:26:05|2.1748
19:26:06|2.1748
19:26:07|2.1752
19:26:08|2.1769
19:26:09|2.1769
19:26:10|2.1787
19:26:11|2.1787
19:26:12|2.1789
19:26:14|2.1798
19:26:15|2.1797
19:26:16|2.1766
19:26:18|2.1766
19:26:19|2.1766
19:26:20|2.1766
19:26:21|2.1766
19:26:22|2.1766
19:26:22|2.1767
19:26:23|2.1766
19:26:25|2.1766
19:26:26|2.1765
19:26:27|2.175
19:26:28|2.175
19:26:29|2.1724
19:26:30|2.17
19:26:31|2.1687
19:26:32|2.1687
19:26:32|2.1676
19:26:34|2.1676
19:26:35|2.1713
19:26:36|2.1713
19:26:37|2.1713
19:26:38|2.1716
19:26:39|2.1716
19:26:40|2.1716
19:26:41|2.1698
19:26:42|2.1698
19:26:43|2.1698
19:26:44|2.1698
19:26:45|2.1698
19:26:46|2.1675
19:26:47|2.1675
19:26:48|2.1675
19:26:49|2.1675
19:26:50|2.1675
19:26:51|2.1675
19:26:52|2.1675
19:26:53|2.1661
19:26:54|2.1661
19:26:55|2.1661
19:26:56|2.1653
19:26:57|2.1648
19:26:58|2.1648
19:26:59|2.162
19:27:00|2.1562
19:27:01|2.1578
19:27:02|2.1617
19:27:03|2.1617
19:27:04|2.1671
19:27:05|2.1649
19:27:06|2.1645
19:27:07|2.1645
19:27:08|2.1645
19:27:09|2.1645
19:27:10|2.1645
19:27:11|2.1632
19:27:12|2.1601
19:27:13|2.16
19:27:14|2.16
19:27:15|2.1541
19:27:17|2.1527
19:27:18|2.1462
19:27:19|2.1449
19:27:21|2.1371
19:27:21|2.137
19:27:22|2.1358
19:27:24|2.1308
19:27:24|2.1426
19:27:25|2.1371
19:27:26|2.1387
19:27:27|2.1387
19:27:28|2.1413
19:27:29|2.15
19:27:30|2.1457
19:27:31|2.1457
19:27:32|2.1473
19:27:33|2.1473
19:27:34|2.1473
19:27:35|2.1473
19:27:36|2.1473
19:27:37|2.1498
19:27:38|2.1498
19:27:39|2.1464
19:27:41|2.1464
19:27:42|2.1494
19:27:42|2.1453
19:27:44|2.1453
19:27:45|2.1453
19:27:46|2.1453
19:27:47|2.1453
19:27:48|2.1484
19:27:49|2.1482
19:27:50|2.1482
19:27:51|2.1482
19:27:52|2.1464
19:27:53|2.1476
19:27:53|2.1479
19:27:55|2.1453
19:27:56|2.1468
19:27:57|2.148
19:27:58|2.1482
19:27:59|2.1491
19:28:00|2.1508
19:28:00|2.1521
19:28:02|2.1521
19:28:03|2.1514
19:28:04|2.1514
19:28:05|2.1503
19:28:05|2.1503
19:28:07|2.1503
19:28:07|2.1481
19:28:08|2.1481
19:28:10|2.1458
19:28:11|2.14
19:28:11|2.1391
19:28:13|2.1374
19:28:14|2.1339
19:28:15|2.1339
19:28:17|2.1405
19:28:17|2.1405
19:28:18|2.1446
19:28:20|2.1446
19:28:21|2.1446
19:28:23|2.1445
19:28:24|2.1445
19:28:24|2.1445
19:28:26|2.1429
19:28:27|2.1446
19:28:28|2.1451
19:28:29|2.147
19:28:30|2.1453
19:28:31|2.1469
19:28:33|2.1499
19:28:34|2.1529
19:28:35|2.1529
19:28:36|2.1529
19:28:36|2.1545
19:28:38|2.1545
19:28:39|2.1559
19:28:39|2.1559
19:28:41|2.1554
19:28:43|2.1536
19:28:43|2.1529
19:28:44|2.1496
19:28:45|2.1476
19:28:46|2.1501
19:28:47|2.1501
19:28:48|2.1507
19:28:49|2.1507
19:28:50|2.1507
19:28:51|2.1507
19:28:52|2.1507
19:28:53|2.15
19:28:54|2.1444
19:28:55|2.1444
19:28:56|2.1444
19:28:57|2.1501
19:28:58|2.1503
19:28:59|2.152
19:29:00|2.152
19:29:01|2.152
19:29:02|2.152
19:29:03|2.1515
19:29:04|2.1497
19:29:05|2.1434
19:29:06|2.1446
19:29:07|2.1411
19:29:08|2.1411
19:29:09|2.1478
19:29:10|2.1478
19:29:11|2.1464
19:29:12|2.1464
19:29:13|2.1464
19:29:14|2.1478
19:29:15|2.1478
19:29:17|2.1467
19:29:18|2.1499
19:29:20|2.1499
19:29:20|2.1499
19:29:21|2.1499
19:29:22|2.1499
19:29:23|2.1487
19:29:24|2.1502
19:29:26|2.1507
19:29:27|2.152
19:29:29|2.1486
19:29:29|2.1486
19:29:31|2.1486
19:29:32|2.1495
19:29:33|2.1495
19:29:34|2.1495
19:29:35|2.1495
19:29:36|2.1495
19:29:37|2.1488
19:29:38|2.1488
19:29:39|2.1488
19:29:40|2.1488
19:29:42|2.1488
19:29:42|2.1488
19:29:43|2.1477
19:29:44|2.1477
19:29:46|2.1471
19:29:47|2.1471
19:29:48|2.15
19:29:49|2.15
19:29:51|2.15
19:29:51|2.15
19:29:53|2.1507
19:29:53|2.1536
19:29:55|2.1545
19:29:56|2.1548
19:29:57|2.1559
19:29:58|2.1558
19:29:59|2.1558
19:30:00|2.1558
19:30:01|2.1561
19:30:02|2.1545
19:30:03|2.1556
19:30:04|2.1575
19:30:05|2.1575
19:30:07|2.156
19:30:07|2.156
19:30:08|2.1575
19:30:09|2.1545
19:30:10|2.1545
19:30:11|2.1545
19:30:12|2.1545
19:30:13|2.1545
19:30:14|2.1545
19:30:15|2.1578
19:30:16|2.1594
19:30:18|2.1646
19:30:20|2.162
19:30:20|2.1646
19:30:21|2.1633
19:30:23|2.1633
19:30:25|2.1608
19:30:25|2.1645
19:30:26|2.1645
19:30:27|2.1645
19:30:28|2.1587
19:30:29|2.1587
19:30:30|2.1575
19:30:32|2.1575
19:30:32|2.1575
19:30:33|2.1567
19:30:34|2.1585
19:30:36|2.1585
19:30:37|2.1564
19:30:37|2.1564
19:30:39|2.1564
19:30:40|2.1564
19:30:41|2.1531
19:30:42|2.1558
19:30:43|2.1511
19:30:43|2.1545
19:30:44|2.1556
19:30:46|2.1556
19:30:47|2.1561
19:30:48|2.1561
19:30:49|2.1561
19:30:50|2.1541
19:30:51|2.1566
19:30:52|2.1566
19:30:53|2.1561
19:30:55|2.1561
19:30:55|2.1561
19:30:56|2.1539
19:30:57|2.1539
19:30:58|2.1539
19:30:59|2.1539
19:31:00|2.1539
19:31:01|2.1562
19:31:02|2.1562
19:31:03|2.1562
19:31:04|2.1562
19:31:05|2.1562
19:31:07|2.1557
19:31:07|2.1562
19:31:08|2.1562
19:31:09|2.1562
19:31:10|2.1553
19:31:11|2.1553
19:31:12|2.1553
19:31:13|2.1563
19:31:14|2.1563
19:31:15|2.1543
19:31:16|2.1543
19:31:18|2.1543
19:31:18|2.1566
19:31:20|2.1559
19:31:21|2.1563
19:31:23|2.1546
19:31:23|2.1546
19:31:24|2.1564
19:31:25|2.1564
19:31:27|2.1562
19:31:28|2.1562
19:31:29|2.1562
19:31:30|2.1582
19:31:31|2.1562
19:31:32|2.1562
19:31:33|2.1562
19:31:34|2.1564
19:31:35|2.1564
19:31:36|2.1564
19:31:37|2.1554
19:31:38|2.1554
19:31:39|2.1587
19:31:40|2.1587
19:31:41|2.1587
19:31:42|2.1591
19:31:43|2.1587
19:31:44|2.1587
19:31:45|2.1587
19:31:46|2.1587
19:31:47|2.1587
19:31:48|2.1587
19:31:49|2.1579
19:31:50|2.1579
19:31:51|2.1579
19:31:52|2.1579
19:31:53|2.1566
19:31:54|2.1566
19:31:55|2.1573
19:31:56|2.1573
19:31:57|2.1573
19:31:58|2.1564
19:31:59|2.1564
19:32:00|2.1582
19:32:01|2.1582
19:32:02|2.1572
19:32:03|2.1563
19:32:05|2.1582
19:32:06|2.1582
19:32:07|2.1582
19:32:08|2.1582
19:32:09|2.1584
19:32:10|2.1584
19:32:11|2.1571
19:32:12|2.1571
19:32:13|2.1571
19:32:14|2.1566
19:32:15|2.1558
19:32:15|2.1584
19:32:17|2.1581
19:32:18|2.1581
19:32:19|2.1581
19:32:20|2.1581
19:32:22|2.1571
19:32:24|2.158
19:32:24|2.158
19:32:26|2.158
19:32:27|2.158
19:32:28|2.1553
19:32:29|2.1553
19:32:30|2.1551
19:32:31|2.1551
19:32:32|2.1548
19:32:33|2.1548
19:32:34|2.1557
19:32:35|2.1557
19:32:36|2.1578
19:32:37|2.1578
19:32:38|2.1548
19:32:39|2.1576
19:32:40|2.1576
19:32:41|2.1576
19:32:42|2.1576
19:32:43|2.1576
19:32:44|2.1576
19:32:45|2.1576
19:32:46|2.155
19:32:47|2.1536
19:32:48|2.1536
19:32:49|2.1536
19:32:50|2.1536
19:32:52|2.1566
19:32:52|2.1566
19:32:53|2.1566
19:32:54|2.1566
19:32:55|2.1566
19:32:56|2.1566
19:32:57|2.1566
19:32:59|2.1569
19:32:59|2.1569
19:33:01|2.1569
19:33:02|2.1569
19:33:02|2.1569
19:33:04|2.1568
19:33:05|2.1568
19:33:05|2.1557
19:33:07|2.1557
19:33:08|2.1557
19:33:08|2.1558
19:33:10|2.1558
19:33:11|2.1536
19:33:12|2.1536
19:33:13|2.1536
19:33:14|2.1536
19:33:15|2.1536
19:33:16|2.1537
19:33:16|2.1537
19:33:18|2.1537
19:33:19|2.1537
19:33:21|2.1538
19:33:21|2.1538
19:33:23|2.1536
19:33:24|2.1536
19:33:25|2.1536
19:33:26|2.1536
19:33:27|2.1536
19:33:28|2.1536
19:33:29|2.1536
19:33:30|2.1536
19:33:31|2.15
19:33:32|2.1515
19:33:33|2.1515
19:33:34|2.15
19:33:35|2.149
19:33:36|2.149
19:33:37|2.145
19:33:38|2.145
19:33:39|2.1444
19:33:40|2.1444
19:33:41|2.1431
19:33:42|2.1431
19:33:43|2.1431
19:33:44|2.1431
19:33:45|2.1431
19:33:46|2.1431
19:33:47|2.1431
19:33:48|2.1431
19:33:49|2.1475
19:33:50|2.1493
19:33:51|2.1495
19:33:52|2.1494
19:33:53|2.1465
19:33:54|2.1465
19:33:55|2.1434
19:33:56|2.1434
19:33:57|2.1434
19:33:58|2.1491
19:33:59|2.1444
19:34:00|2.1444
19:34:01|2.1444
19:34:02|2.1444
19:34:03|2.1476
19:34:04|2.1476
19:34:05|2.1435
19:34:06|2.149
19:34:07|2.15
19:34:08|2.1465
19:34:09|2.1497
19:34:10|2.1497
19:34:11|2.1497
19:34:12|2.1497
19:34:13|2.1555
19:34:14|2.1562
19:34:15|2.1576
19:34:16|2.1576
19:34:17|2.1576
19:34:18|2.1576
19:34:19|2.1576
19:34:20|2.1587
19:34:22|2.1543
19:34:22|2.1543
19:34:24|2.1524
19:34:25|2.1524
19:34:27|2.1524
19:34:27|2.1522
19:34:29|2.1518
19:34:30|2.1556
19:34:31|2.1556
19:34:32|2.1556
19:34:33|2.1545
19:34:34|2.1547
19:34:35|2.1547
19:34:36|2.1547
19:34:37|2.1547
19:34:38|2.1547
19:34:39|2.1549
19:34:40|2.1549
19:34:41|2.1531
19:34:42|2.1531
19:34:43|2.1531
19:34:44|2.1546
19:34:45|2.1546
19:34:46|2.1546
19:34:47|2.1549
19:34:48|2.1549
19:34:49|2.1549
19:34:50|2.1549
19:34:51|2.1549
19:34:52|2.1537
19:34:53|2.1537
19:34:54|2.1537
19:34:55|2.1537
19:34:56|2.1502
19:34:57|2.1502
19:34:58|2.1502
19:34:59|2.1502
19:35:01|2.1502
19:35:01|2.1502
19:35:03|2.1502
19:35:04|2.1513
19:35:05|2.1513
19:35:05|2.1513
19:35:06|2.1514
19:35:07|2.1514
19:35:08|2.1514
19:35:10|2.1514
19:35:11|2.1527
19:35:12|2.1527
19:35:13|2.1527
19:35:13|2.1527
19:35:14|2.1527
19:35:16|2.1524
19:35:17|2.1524
19:35:17|2.1512
19:35:18|2.1512
19:35:19|2.1536
19:35:21|2.1541
19:35:22|2.1541
19:35:24|2.1516
19:35:25|2.154
19:35:27|2.1506
19:35:28|2.1506
19:35:28|2.1522
19:35:29|2.1522
19:35:30|2.1522
19:35:32|2.1516
19:35:32|2.1539
19:35:34|2.1543
19:35:35|2.1548
19:35:36|2.1548
19:35:37|2.1549
19:35:38|2.1586
19:35:38|2.156
19:35:39|2.156
19:35:41|2.156
19:35:42|2.156
19:35:42|2.156
19:35:44|2.156
19:35:45|2.1576
19:35:46|2.1564
19:35:47|2.1563
19:35:48|2.1563
19:35:49|2.156
19:35:49|2.1558
19:35:50|2.1558
19:35:52|2.1558
19:35:53|2.1541
19:35:54|2.1554
19:35:55|2.1564
19:35:56|2.1569
19:35:58|2.1569
19:35:58|2.1569
19:35:59|2.1544
19:36:01|2.1544
19:36:02|2.1544
19:36:03|2.1554
19:36:04|2.1554
19:36:05|2.1554
19:36:06|2.1554
19:36:07|2.1554
19:36:07|2.1554
19:36:09|2.1554
19:36:10|2.1579
19:36:11|2.1579
19:36:11|2.1584
19:36:13|2.1582
19:36:14|2.1581
19:36:15|2.1581
19:36:16|2.16
19:36:17|2.1571
19:36:18|2.1571
19:36:19|2.1571
19:36:20|2.1582
19:36:21|2.1582
19:36:22|2.1582
19:36:24|2.1569
19:36:25|2.1569
19:36:26|2.1578
19:36:27|2.1578
19:36:28|2.1578
19:36:29|2.1578
19:36:30|2.1578
19:36:31|2.1578
19:36:32|2.1578
19:36:33|2.1578
19:36:35|2.1557
19:36:36|2.1557
19:36:37|2.1549
19:36:37|2.157
19:36:39|2.1563
19:36:39|2.1571
19:36:40|2.1552
19:36:41|2.1578
19:36:43|2.1578
19:36:43|2.1578
19:36:45|2.1578
19:36:45|2.1578
19:36:46|2.1578
19:36:47|2.1578
19:36:49|2.1544
19:36:50|2.1557
19:36:50|2.1557
19:36:52|2.1572
19:36:52|2.1572
19:36:54|2.155
19:36:55|2.155
19:36:56|2.155
19:36:57|2.155
19:36:57|2.155
19:36:59|2.155
19:37:00|2.1566
19:37:01|2.1596
19:37:02|2.1606
19:37:03|2.1606
19:37:04|2.1582
19:37:05|2.1582
19:37:06|2.1606
19:37:07|2.1606
19:37:08|2.1606
19:37:09|2.1606
19:37:10|2.1606
19:37:10|2.1606
19:37:12|2.1606
19:37:13|2.1606
19:37:13|2.1595
19:37:15|2.1595
19:37:15|2.1595
19:37:17|2.1645
19:37:17|2.1617
19:37:19|2.1617
19:37:19|2.1646
19:37:21|2.1646
19:37:22|2.1646
19:37:23|2.1646
19:37:25|2.1646
19:37:25|2.1655
19:37:27|2.167
19:37:28|2.1679
19:37:29|2.1685
19:37:29|2.1685
19:37:31|2.1685
19:37:32|2.1685
19:37:33|2.1685
19:37:34|2.1677
19:37:35|2.1677
19:37:36|2.1677
19:37:37|2.1657
19:37:38|2.1693
19:37:39|2.1718
19:37:40|2.1739
19:37:41|2.1739
19:37:42|2.175
19:37:43|2.175
19:37:44|2.1764
19:37:45|2.179
19:37:46|2.18
19:37:47|2.1801
19:37:48|2.1816
19:37:49|2.1825
19:37:50|2.1822
19:37:51|2.1809
19:37:52|2.183
19:37:53|2.18
19:37:54|2.183
19:37:55|2.1813
19:37:56|2.1797
19:37:57|2.1797
19:37:58|2.1797
19:37:59|2.1797
19:38:00|2.1798
19:38:01|2.1798
19:38:02|2.1798
19:38:03|2.1776
19:38:05|2.1776
19:38:05|2.1751
19:38:06|2.175
19:38:07|2.175
19:38:09|2.1713
19:38:09|2.174
19:38:10|2.174
19:38:12|2.174
19:38:13|2.174
19:38:14|2.1765
19:38:15|2.1772
19:38:15|2.1772
19:38:16|2.1772
19:38:18|2.1772
19:38:19|2.1772
19:38:19|2.1735
19:38:21|2.1735
19:38:22|2.1735
19:38:23|2.1735
19:38:24|2.1735
19:38:26|2.1775
19:38:27|2.1775
19:38:28|2.1775
19:38:30|2.1778
19:38:31|2.1779
19:38:32|2.1779
19:38:33|2.1779
19:38:34|2.1779
19:38:35|2.1779
19:38:35|2.1779
19:38:36|2.1779
19:38:37|2.1815
19:38:38|2.1815
19:38:40|2.1815
19:38:41|2.1782
19:38:42|2.1782
19:38:43|2.1846
19:38:44|2.1846
19:38:45|2.1831
19:38:46|2.183
19:38:47|2.183
19:38:47|2.1792
19:38:49|2.18
19:38:49|2.18
19:38:51|2.1802
19:38:51|2.1802
19:38:53|2.1802
19:38:54|2.1804
19:38:54|2.1845
19:38:55|2.1847
19:38:57|2.1846
19:38:58|2.1864
19:38:59|2.1865
19:39:00|2.1879
19:39:00|2.188
19:39:02|2.1887
19:39:03|2.1869
19:39:03|2.1829
19:39:05|2.1801
19:39:06|2.1801
19:39:07|2.18
19:39:08|2.1811
19:39:09|2.1811
19:39:10|2.1811
19:39:11|2.1811
19:39:12|2.1811
19:39:13|2.1811
19:39:14|2.1811
19:39:14|2.1848
19:39:16|2.1848
19:39:16|2.1848
19:39:18|2.1846
19:39:18|2.1846
19:39:20|2.1858
19:39:21|2.1858
19:39:22|2.185
19:39:22|2.185
19:39:23|2.188
19:39:25|2.188
19:39:27|2.1879
19:39:27|2.188
19:39:29|2.188
19:39:29|2.1868
19:39:30|2.1858
19:39:31|2.1858
19:39:32|2.1862
19:39:34|2.1862
19:39:34|2.1879
19:39:35|2.1858
19:39:36|2.1858
19:39:37|2.1858
19:39:38|2.1868
19:39:39|2.1868
19:39:40|2.1868
19:39:41|2.1868
19:39:42|2.1886
19:39:43|2.1858
19:39:44|2.1861
19:39:45|2.1861
19:39:46|2.1861
19:39:48|2.1861
19:39:49|2.1861
19:39:50|2.186
19:39:51|2.186
19:39:52|2.1859
19:39:53|2.1864
19:39:54|2.1864
19:39:55|2.1864
19:39:56|2.1864
19:39:57|2.1867
19:39:58|2.1867
19:39:59|2.1868
19:40:00|2.1864
19:40:01|2.1864
19:40:01|2.1864
19:40:03|2.1851
19:40:04|2.1864
19:40:05|2.1846
19:40:05|2.1864
19:40:07|2.1864
19:40:08|2.1864
19:40:08|2.1864
19:40:10|2.1863
19:40:11|2.1863
19:40:12|2.1863
19:40:13|2.1863
19:40:13|2.1859
19:40:15|2.1859
19:40:16|2.1852
19:40:17|2.1852
19:40:18|2.1852
19:40:19|2.182
19:40:20|2.182
19:40:21|2.182
19:40:22|2.182
19:40:23|2.182
19:40:24|2.182
19:40:25|2.182
19:40:25|2.182
19:40:28|2.1859
19:40:29|2.1848
19:40:30|2.1834
19:40:31|2.1834
19:40:33|2.1834
19:40:34|2.1888
19:40:36|2.187
19:40:37|2.1903
19:40:38|2.1871
19:40:40|2.1871
19:40:40|2.1904
19:40:41|2.192
19:40:42|2.1942
19:40:44|2.191
19:40:45|2.194
19:40:46|2.1941
19:40:47|2.1907
19:40:48|2.1939
19:40:49|2.1939
19:40:50|2.1941
19:40:51|2.1913
19:40:51|2.1961
19:40:53|2.1961
19:40:54|2.1961
19:40:55|2.1961
19:40:56|2.1961
19:40:57|2.1949
19:40:58|2.1949
19:40:59|2.1949
19:41:00|2.1915
19:41:01|2.1915
19:41:02|2.1961
19:41:03|2.1959
19:41:04|2.1952
19:41:05|2.1953
19:41:06|2.1953
19:41:07|2.196
19:41:08|2.1934
19:41:08|2.1934
19:41:10|2.1955
19:41:11|2.1955
19:41:11|2.1955
19:41:13|2.1955
19:41:14|2.196
19:41:15|2.1933
19:41:16|2.1937
19:41:17|2.1964
19:41:18|2.1964
19:41:19|2.1972
19:41:20|2.1978
19:41:21|2.1984
19:41:21|2.1959
19:41:23|2.1956
19:41:24|2.1982
19:41:25|2.1982
19:41:26|2.1959
19:41:26|2.1959
19:41:29|2.1959
19:41:30|2.1975
19:41:31|2.1989
19:41:32|2.1989
19:41:33|2.1989
19:41:34|2.2
19:41:35|2.2
19:41:36|2.1997
19:41:37|2.2006
19:41:38|2.2014
19:41:39|2.2014
19:41:40|2.1998
19:41:41|2.2004
19:41:41|2.2004
19:41:43|2.2029
19:41:44|2.2059
19:41:45|2.2045
19:41:46|2.2079
19:41:47|2.2079
19:41:48|2.2042
19:41:49|2.2079
19:41:50|2.2047
19:41:51|2.2061
19:41:52|2.2052
19:41:53|2.2052
19:41:54|2.2084
19:41:54|2.2055
19:41:56|2.2085
19:41:57|2.2085
19:41:58|2.2091
19:41:59|2.2091
19:42:00|2.2085
19:42:01|2.2079
19:42:02|2.2139
19:42:03|2.2131
19:42:04|2.2131
19:42:05|2.219
19:42:06|2.22
19:42:07|2.2222
19:42:08|2.2241
19:42:09|2.2145
19:42:10|2.2184
19:42:12|2.2197
19:42:12|2.2197
19:42:14|2.2119
19:42:14|2.2119
19:42:15|2.211
19:42:16|2.2145
19:42:17|2.2123
19:42:18|2.2121
19:42:20|2.2112
19:42:20|2.2112
19:42:21|2.2162
19:42:23|2.2162
19:42:24|2.2058
19:42:24|2.2098
19:42:25|2.2019
19:42:26|2.2034
19:42:27|2.2013
19:42:29|2.2024
19:42:30|2.2005
19:42:31|2.2
19:42:33|2.1979
19:42:34|2.1963
19:42:35|2.1963
19:42:36|2.1996
19:42:38|2.2001
19:42:38|2.1963
19:42:40|2.1963
19:42:41|2.1979
19:42:42|2.1984
19:42:43|2.2
19:42:44|2.2
19:42:45|2.2
19:42:46|2.2
19:42:47|2.2041
19:42:48|2.211
19:42:49|2.2092
19:42:50|2.2092
19:42:51|2.2092
19:42:52|2.2115
19:42:53|2.2115
19:42:54|2.2115
19:42:55|2.2115
19:42:56|2.2142
19:42:57|2.2142
19:42:58|2.2107
19:42:59|2.2107
19:43:00|2.2117
19:43:01|2.2117
19:43:02|2.2117
19:43:03|2.212
19:43:04|2.2116
19:43:05|2.2116
19:43:06|2.2119
19:43:07|2.2111
19:43:08|2.2141
19:43:09|2.2141
19:43:10|2.2141
19:43:11|2.2118
19:43:12|2.2144
19:43:13|2.2167
19:43:14|2.2167
19:43:15|2.2167
19:43:16|2.2144
19:43:17|2.2144
19:43:18|2.213
19:43:19|2.2145
19:43:20|2.2151
19:43:21|2.2151
19:43:22|2.216
19:43:23|2.216
19:43:24|2.2183
19:43:25|2.2197
19:43:26|2.2197
19:43:27|2.216
19:43:28|2.216
19:43:29|2.2167
19:43:31|2.2153
19:43:32|2.215
19:43:33|2.2103
19:43:35|2.2131
19:43:36|2.2113
19:43:38|2.2159
19:43:38|2.2166
19:43:39|2.2166
19:43:41|2.2166
19:43:42|2.2138
19:43:42|2.2136
19:43:44|2.2142
19:43:44|2.2115
19:43:45|2.2129
19:43:47|2.2129
19:43:48|2.2129
19:43:48|2.211
19:43:50|2.211
19:43:50|2.2111
19:43:51|2.2162
19:43:53|2.2101
19:43:53|2.2101
19:43:54|2.2094
19:43:56|2.2059
19:43:56|2.2068
19:43:58|2.1992
19:43:58|2.1989
19:44:00|2.2018
19:44:00|2.2013
19:44:02|2.2013
19:44:02|2.2013
19:44:03|2.1981
19:44:04|2.1981
19:44:06|2.1982
19:44:06|2.2001
19:44:08|2.2001
19:44:08|2.2015
19:44:10|2.2061
19:44:10|2.2057
19:44:11|2.2078
19:44:13|2.2078
19:44:14|2.2078
19:44:14|2.2078
19:44:15|2.2078
19:44:16|2.2078
19:44:18|2.2078
19:44:19|2.2078
19:44:19|2.2069
19:44:21|2.2023
19:44:21|2.2023
19:44:22|2.201
19:44:23|2.2049
19:44:24|2.2049
19:44:25|2.2049
19:44:26|2.2024
19:44:28|2.2048
19:44:28|2.2048
19:44:29|2.2048
19:44:31|2.2046
19:44:33|2.2046
19:44:34|2.2048
19:44:36|2.2048
19:44:37|2.2046
19:44:38|2.2046
19:44:39|2.2046
19:44:40|2.2099
19:44:42|2.2099
19:44:42|2.21
19:44:43|2.21
19:44:44|2.2079
19:44:45|2.2079
19:44:46|2.2068
19:44:47|2.2068
19:44:48|2.2068
19:44:49|2.2089
19:44:50|2.2089
19:44:51|2.2089
19:44:52|2.2093
19:44:53|2.2093
19:44:54|2.2089
19:44:55|2.2089
19:44:57|2.2089
19:44:58|2.2095
19:44:59|2.2069
19:44:59|2.2095
19:45:01|2.2079
19:45:02|2.2085
19:45:02|2.2058
19:45:04|2.2088
19:45:05|2.2088
19:45:06|2.2088
19:45:08|2.2066
19:45:08|2.2066
19:45:09|2.2078
19:45:10|2.2083
19:45:11|2.2083
19:45:12|2.2061
19:45:13|2.2082
19:45:14|2.2082
19:45:15|2.2082
19:45:17|2.2082
19:45:17|2.2074
19:45:18|2.2076
19:45:20|2.2076
19:45:20|2.2076
19:45:21|2.2048
19:45:23|2.2023
19:45:24|2.2056
19:45:25|2.2056
19:45:26|2.2036
19:45:27|2.2036
19:45:28|2.2036
19:45:29|2.2032
19:45:30|2.2032
19:45:31|2.2057
19:45:32|2.2036
19:45:33|2.2036
19:45:35|2.2193
19:45:36|2.2154
19:45:37|2.2195
19:45:38|2.2195
19:45:39|2.2195
19:45:40|2.2194
19:45:41|2.2194
19:45:43|2.2186
19:45:43|2.2114
19:45:44|2.2124
19:45:46|2.2141
19:45:47|2.2115
19:45:48|2.213
19:45:49|2.213
19:45:50|2.2141
19:45:51|2.2148
19:45:52|2.214
19:45:53|2.2112
19:45:54|2.2112
19:45:55|2.2132
19:45:56|2.2093
19:45:57|2.2111
19:45:58|2.2111
19:45:59|2.2138
19:46:00|2.2102
19:46:01|2.2102
19:46:02|2.2111
19:46:03|2.2112
19:46:04|2.2069
19:46:06|2.2069
19:46:07|2.2081
19:46:07|2.2081
19:46:09|2.2096
19:46:10|2.2096
19:46:10|2.2148
19:46:11|2.2148
19:46:13|2.214
19:46:13|2.2135
19:46:14|2.2103
19:46:15|2.2081
19:46:17|2.2114
19:46:18|2.2111
19:46:19|2.2111
19:46:20|2.2111
19:46:20|2.2136
19:46:21|2.2098
19:46:22|2.2145
19:46:23|2.2145
19:46:24|2.213
19:46:25|2.218
19:46:27|2.2153
19:46:28|2.2153
19:46:28|2.2155
19:46:29|2.2145
19:46:30|2.2145
19:46:31|2.2158
19:46:33|2.2166
19:46:35|2.2166
19:46:36|2.2148
19:46:37|2.214
19:46:38|2.214
19:46:40|2.214
19:46:40|2.214
19:46:41|2.214
19:46:42|2.214
19:46:43|2.214
19:46:44|2.214
19:46:46|2.214
19:46:47|2.2141
19:46:48|2.2141
19:46:49|2.2135
19:46:50|2.2145
19:46:51|2.2145
19:46:52|2.2145
19:46:53|2.2145
19:46:54|2.2117
19:46:55|2.2115
19:46:56|2.2115
19:46:57|2.2115
19:46:58|2.2112
19:46:58|2.2105
19:46:59|2.2105
19:47:01|2.2105
19:47:02|2.2122
19:47:03|2.2138
19:47:04|2.2138
19:47:05|2.2138
19:47:07|2.211
19:47:07|2.2129
19:47:08|2.2133
19:47:09|2.2137
19:47:10|2.2122
19:47:11|2.2122
19:47:12|2.2122
19:47:13|2.2097
19:47:14|2.2097
19:47:15|2.2102
19:47:16|2.2102
19:47:17|2.2102
19:47:18|2.2102
19:47:19|2.2102
19:47:21|2.2102
19:47:22|2.2102
19:47:23|2.2081
19:47:24|2.2078
19:47:24|2.2078
19:47:26|2.206
19:47:27|2.206
19:47:28|2.2049
19:47:29|2.205
19:47:30|2.205
19:47:30|2.205
19:47:32|2.205
19:47:33|2.205
19:47:34|2.2075
19:47:35|2.2075
19:47:36|2.2075
19:47:37|2.2084
19:47:38|2.2084
19:47:39|2.2084
19:47:41|2.2084
19:47:41|2.2084
19:47:43|2.2084
19:47:43|2.2084
19:47:45|2.2084
19:47:45|2.2084
19:47:47|2.2069
19:47:48|2.2069
19:47:49|2.2055
19:47:50|2.2055
19:47:51|2.2055
19:47:52|2.2091
19:47:54|2.2071
19:47:55|2.2062
19:47:56|2.2057
19:47:58|2.2057
19:47:58|2.2057
19:47:59|2.2057
19:48:01|2.2057
19:48:01|2.2058
19:48:02|2.2058
19:48:03|2.2057
19:48:04|2.2057
19:48:05|2.2057
19:48:06|2.2057
19:48:07|2.2057
19:48:08|2.2057
19:48:09|2.2057
19:48:10|2.2057
19:48:11|2.2057
19:48:12|2.2057
19:48:13|2.2057
19:48:14|2.2058
19:48:15|2.2058
19:48:17|2.2058
19:48:17|2.2058
19:48:18|2.2058
19:48:19|2.2054
19:48:20|2.2054
19:48:21|2.2054
19:48:22|2.2058
19:48:23|2.2057
19:48:24|2.2075
19:48:25|2.2075
19:48:26|2.2057
19:48:27|2.2054
19:48:28|2.2054
19:48:29|2.2017
19:48:30|2.2017
19:48:31|2.2017
19:48:32|2.2
19:48:33|2.2
19:48:35|2.197
19:48:36|2.1948
19:48:37|2.196
19:48:38|2.1921
19:48:39|2.1958
19:48:40|2.1976
19:48:41|2.1976
19:48:42|2.1958
19:48:43|2.1976
19:48:44|2.1985
19:48:45|2.1985
19:48:47|2.1954
19:48:47|2.1975
19:48:48|2.1991
19:48:50|2.1991
19:48:51|2.1978
19:48:51|2.1978
19:48:53|2.1968
19:48:54|2.1962
19:48:55|2.1963
19:48:55|2.1927
19:48:57|2.1927
19:48:58|2.1946
19:48:58|2.1939
19:48:59|2.1849
19:49:01|2.1827
19:49:01|2.183
19:49:02|2.1852
19:49:04|2.1961
19:49:04|2.1912
19:49:06|2.1924
19:49:07|2.1934
19:49:08|2.1912
19:49:08|2.1912
19:49:09|2.1888
19:49:10|2.1888
19:49:12|2.1888
19:49:13|2.1915
19:49:13|2.1915
19:49:14|2.1915
19:49:15|2.1915
19:49:17|2.1914
19:49:17|2.1938
19:49:18|2.1942
19:49:19|2.1911
19:49:21|2.1911
19:49:22|2.19
19:49:22|2.1911
19:49:24|2.1907
19:49:24|2.1883
19:49:25|2.1883
19:49:27|2.1883
19:49:28|2.1887
19:49:29|2.1895
19:49:30|2.1979
19:49:31|2.1979
19:49:31|2.1958
19:49:33|2.1958
19:49:34|2.1958
19:49:35|2.198
19:49:37|2.198
19:49:38|2.198
19:49:39|2.198
19:49:40|2.1985
19:49:41|2.1985
19:49:42|2.1985
19:49:44|2.1981
19:49:45|2.1981
19:49:45|2.198
19:49:46|2.1981
19:49:47|2.1981
19:49:48|2.1958
19:49:50|2.1958
19:49:51|2.2
19:49:52|2.2018
19:49:53|2.2018
19:49:54|2.2018
19:49:55|2.2078
19:49:56|2.2078
19:49:57|2.2078
19:49:58|2.2078
19:49:59|2.2078
19:50:00|2.2033
19:50:01|2.198
19:50:02|2.1983
19:50:03|2.1959
19:50:04|2.1958
19:50:06|2.1958
19:50:06|2.1958
19:50:07|2.1975
19:50:08|2.1938
19:50:09|2.1938
19:50:10|2.1964
19:50:11|2.1964
19:50:12|2.1958
19:50:13|2.1958
19:50:14|2.1966
19:50:15|2.1966
19:50:16|2.1966
19:50:17|2.1966
19:50:18|2.1966
19:50:19|2.1963
19:50:20|2.1963
19:50:22|2.1963
19:50:23|2.1941
19:50:24|2.1941
19:50:25|2.1941
19:50:26|2.1941
19:50:27|2.1941
19:50:28|2.1941
19:50:29|2.1941
19:50:30|2.1954
19:50:31|2.198
19:50:32|2.2004
19:50:33|2.2004
19:50:34|2.2009
19:50:35|2.2009
19:50:36|2.2009
19:50:38|2.1967
19:50:39|2.1967
19:50:41|2.1967
19:50:42|2.1967
19:50:42|2.1967
19:50:44|2.1985
19:50:45|2.1978
19:50:46|2.1978
19:50:47|2.1978
19:50:48|2.1949
19:50:50|2.1949
19:50:51|2.1976
19:50:51|2.1948
19:50:53|2.1948
19:50:53|2.1949
19:50:55|2.1949
19:50:55|2.1946
19:50:56|2.1946
19:50:57|2.1946
19:50:59|2.1946
19:50:59|2.2007
19:51:01|2.2007
19:51:01|2.2007
19:51:02|2.2007
19:51:04|2.2007
19:51:05|2.2007
19:51:06|2.2007
19:51:07|2.2007
19:51:08|2.2007
19:51:09|2.2006
19:51:10|2.2007
19:51:11|2.2007
19:51:12|2.2007
19:51:13|2.1972
19:51:14|2.197
19:51:15|2.197
19:51:16|2.197
19:51:17|2.197
19:51:18|2.2
19:51:19|2.2
19:51:20|2.1979
19:51:21|2.1979
19:51:22|2.2011
19:51:23|2.2
19:51:24|2.2
19:51:25|2.2015
19:51:26|2.2012
19:51:27|2.2012
19:51:28|2.2012
19:51:29|2.2009
19:51:30|2.2009
19:51:31|2.2009
19:51:32|2.2009
19:51:33|2.2009
19:51:34|2.1986
19:51:35|2.1986
19:51:36|2.1986
19:51:37|2.2006
19:51:39|2.2002
19:51:39|2.2002
19:51:40|2.2004
19:51:42|2.2004
19:51:43|2.1986
19:51:43|2.1973
19:51:45|2.1973
19:51:46|2.199
19:51:47|2.199
19:51:48|2.199
19:51:48|2.1984
19:51:49|2.1984
19:51:51|2.1984
19:51:52|2.1984
19:51:53|2.1984
19:51:54|2.1984
19:51:54|2.1986
19:51:56|2.1995
19:51:57|2.1995
19:51:58|2.1975
19:51:59|2.199
19:51:59|2.199
19:52:01|2.1975
19:52:02|2.1975
19:52:03|2.1975
19:52:04|2.1975
19:52:05|2.1996
19:52:05|2.1997
19:52:07|2.1997
19:52:07|2.1997
19:52:09|2.1978
19:52:10|2.2012
19:52:11|2.2012
19:52:12|2.2012
19:52:13|2.1994
19:52:14|2.1994
19:52:15|2.1994
19:52:16|2.2005
19:52:17|2.2005
19:52:18|2.2015
19:52:19|2.2015
19:52:20|2.1997
19:52:21|2.1997
19:52:22|2.2011
19:52:23|2.1981
19:52:24|2.1981
19:52:25|2.1981
19:52:26|2.1981
19:52:27|2.1957
19:52:28|2.1957
19:52:29|2.1957
19:52:30|2.1992
19:52:31|2.1958
19:52:32|2.1982
19:52:33|2.1976
19:52:34|2.1994
19:52:35|2.1994
19:52:36|2.1994
19:52:37|2.1994
19:52:38|2.1988
19:52:40|2.1966
19:52:41|2.199
19:52:43|2.199
19:52:44|2.1987
19:52:45|2.1942
19:52:46|2.1942
19:52:48|2.1942
19:52:48|2.1942
19:52:50|2.1942
19:52:51|2.1961
19:52:52|2.1947
19:52:53|2.1947
19:52:54|2.1947
19:52:54|2.1947
19:52:55|2.1947
19:52:57|2.1947
19:52:58|2.1947
19:52:59|2.1947
19:52:59|2.1947
19:53:01|2.1947
19:53:01|2.1947
19:53:03|2.1946
19:53:03|2.1946
19:53:04|2.1941
19:53:05|2.1941
19:53:06|2.1941
19:53:07|2.1941
19:53:08|2.1941
19:53:09|2.1941
19:53:11|2.1942
19:53:12|2.1942
19:53:13|2.1942
19:53:13|2.1942
19:53:14|2.1942
19:53:16|2.1942
19:53:17|2.1942
19:53:17|2.1942
19:53:18|2.1942
19:53:19|2.193
19:53:21|2.193
19:53:21|2.193
19:53:22|2.193
19:53:23|2.1864
19:53:25|2.1864
19:53:25|2.1878
19:53:26|2.1859
19:53:28|2.1859
19:53:28|2.1859
19:53:30|2.1894
19:53:30|2.1894
19:53:32|2.1872
19:53:32|2.1872
19:53:34|2.1872
19:53:35|2.1872
19:53:36|2.1881
19:53:37|2.1876
19:53:38|2.1876
19:53:38|2.1876
19:53:41|2.1922
19:53:42|2.1922
19:53:42|2.1891
19:53:44|2.1945
19:53:45|2.1945
19:53:46|2.1945
19:53:47|2.1923
19:53:48|2.1923
19:53:49|2.1923
19:53:50|2.1927
19:53:51|2.1927
19:53:52|2.1927
19:53:53|2.1927
19:53:54|2.1927
19:53:55|2.1927
19:53:56|2.1923
19:53:57|2.1923
19:53:58|2.1924
19:53:59|2.1924
19:54:00|2.1952
19:54:01|2.1952
19:54:02|2.1902
19:54:03|2.1902
19:54:04|2.1902
19:54:06|2.1942
19:54:06|2.1908
19:54:07|2.1951
19:54:08|2.1951
19:54:09|2.1951
19:54:10|2.1951
19:54:11|2.1942
19:54:12|2.1956
19:54:13|2.1941
19:54:14|2.1941
19:54:15|2.1941
19:54:16|2.1941
19:54:17|2.196
19:54:18|2.194
19:54:19|2.194
19:54:20|2.194
19:54:21|2.194
19:54:22|2.194
19:54:23|2.194
19:54:24|2.194
19:54:25|2.194
19:54:26|2.1952
19:54:27|2.1935
19:54:28|2.1935
19:54:29|2.1935
19:54:30|2.1935
19:54:31|2.1935
19:54:32|2.1935
19:54:33|2.1935
19:54:34|2.1927
19:54:35|2.1927
19:54:36|2.1927
19:54:37|2.1927
19:54:38|2.1927
19:54:39|2.1927
19:54:40|2.1925
19:54:41|2.1925
19:54:43|2.1925
19:54:44|2.195
19:54:46|2.1951
19:54:46|2.1951
19:54:47|2.193
19:54:49|2.193
19:54:50|2.193
19:54:52|2.193
19:54:52|2.1949
19:54:53|2.1954
19:54:54|2.1954
19:54:55|2.202
19:54:56|2.2021
19:54:57|2.2021
19:54:58|2.2024
19:54:59|2.2024
19:55:00|2.2016
19:55:01|2.2013
19:55:03|2.2013
19:55:04|2.2013
19:55:05|2.2022
19:55:06|2.2043
19:55:07|2.2013
19:55:08|2.2013
19:55:09|2.2013
19:55:10|2.2013
19:55:11|2.2031
19:55:12|2.2004
19:55:13|2.2024
19:55:14|2.2024
19:55:15|2.2024
19:55:16|2.1998
19:55:17|2.1998
19:55:18|2.1998
19:55:19|2.1998
19:55:20|2.1998
19:55:21|2.1982
19:55:22|2.1982
19:55:23|2.2005
19:55:24|2.2027
19:55:25|2.2027
19:55:26|2.2045
19:55:27|2.2045
19:55:28|2.2039
19:55:29|2.2004
19:55:30|2.2017
19:55:31|2.2017
19:55:32|2.2017
19:55:33|2.2017
19:55:34|2.2025
19:55:35|2.2025
19:55:36|2.2025
19:55:37|2.2025
19:55:38|2.2022
19:55:39|2.2022
19:55:40|2.2022
19:55:41|2.2022
19:55:43|2.2022
19:55:44|2.2022
19:55:45|2.2022
19:55:46|2.2022
19:55:47|2.2021
19:55:49|2.2037
19:55:49|2.2025
19:55:50|2.2025
19:55:51|2.2025
19:55:52|2.2025
19:55:53|2.2025
19:55:54|2.2025
19:55:55|2.2048
19:55:56|2.2048
19:55:57|2.2048
19:55:58|2.2028
19:56:00|2.2028
19:56:01|2.2028
19:56:02|2.2028
19:56:03|2.2085
19:56:04|2.2085
19:56:06|2.2087
19:56:07|2.2087
19:56:08|2.2056
19:56:08|2.2087
19:56:09|2.2087
19:56:11|2.2059
19:56:12|2.2059
19:56:12|2.2049
19:56:14|2.203
19:56:15|2.2068
19:56:15|2.2072
19:56:16|2.2072
19:56:18|2.2072
19:56:18|2.2054
19:56:19|2.2054
19:56:21|2.2054
19:56:21|2.2065
19:56:23|2.2065
19:56:24|2.2065
19:56:24|2.2065
19:56:25|2.2065
19:56:26|2.2065
19:56:27|2.2065
19:56:29|2.2065
19:56:29|2.2065
19:56:31|2.2065
19:56:32|2.2065
19:56:32|2.2073
19:56:33|2.2078
19:56:34|2.2078
19:56:36|2.2083
19:56:37|2.2083
19:56:38|2.2083
19:56:39|2.2083
19:56:40|2.2083
19:56:41|2.2095
19:56:42|2.2095
19:56:44|2.2095
19:56:45|2.2095
19:56:46|2.2095
19:56:47|2.2095
19:56:49|2.2095
19:56:49|2.2084
19:56:51|2.2084
19:56:52|2.2084
19:56:53|2.2103
19:56:54|2.2099
19:56:55|2.2102
19:56:56|2.2102
19:56:58|2.2115
19:56:58|2.2115
19:56:59|2.2115
19:57:00|2.2115
19:57:01|2.2117
19:57:02|2.2117
19:57:03|2.2117
19:57:04|2.2117
19:57:05|2.2112
19:57:06|2.2053
19:57:07|2.2053
19:57:08|2.2063
19:57:09|2.208
19:57:10|2.208
19:57:11|2.2063
19:57:12|2.2053
19:57:13|2.2013
19:57:14|2.2025
19:57:15|2.2021
19:57:16|2.2
19:57:17|2.2
19:57:18|2.2
19:57:19|2.2
19:57:20|2.2014
19:57:21|2.2001
19:57:22|2.2001
19:57:23|2.2001
19:57:24|2.2001
19:57:25|2.2001
19:57:26|2.2019
19:57:27|2.2019
19:57:28|2.2005
19:57:29|2.2029
19:57:30|2.2023
19:57:31|2.2054
19:57:32|2.2054
19:57:33|2.2054
19:57:34|2.2054
19:57:35|2.2038
19:57:36|2.2023
19:57:37|2.2029
19:57:38|2.2023
19:57:40|2.2023
19:57:41|2.2023
19:57:42|2.2023
19:57:43|2.203
19:57:45|2.2011
19:57:46|2.2011
19:57:47|2.201
19:57:47|2.201
19:57:49|2.2
19:57:50|2.1973
19:57:51|2.1973
19:57:52|2.1974
19:57:53|2.1986
19:57:54|2.1986
19:57:55|2.1986
19:57:56|2.1986
19:57:57|2.1986
19:57:58|2.1983
19:57:59|2.1983
19:58:00|2.1974
19:58:01|2.1974
19:58:02|2.1974
19:58:03|2.1975
19:58:04|2.1975
19:58:05|2.1975
19:58:06|2.1975
19:58:07|2.1994
19:58:08|2.1967
19:58:09|2.1967
19:58:10|2.1971
19:58:11|2.1971
19:58:12|2.197
19:58:13|2.1963
19:58:14|2.1963
19:58:15|2.1977
19:58:16|2.1977
19:58:17|2.1977
19:58:18|2.1988
19:58:19|2.1963
19:58:20|2.2018
19:58:21|2.2018
19:58:22|2.203
19:58:22|2.2002
19:58:24|2.2028
19:58:25|2.2028
19:58:26|2.2037
19:58:26|2.2006
19:58:28|2.2006
19:58:28|2.2006
19:58:30|2.2006
19:58:31|2.2006
19:58:31|2.2006
19:58:33|2.2034
19:58:34|2.2034
19:58:35|2.2034
19:58:35|2.2034
19:58:37|2.2031
19:58:38|2.2031
19:58:39|2.2002
19:58:40|2.2002
19:58:40|2.2002
19:58:42|2.2002
19:58:43|2.2002
19:58:43|2.2002
19:58:45|2.2002
19:58:46|2.2002
19:58:48|2.2002
19:58:48|2.2002
19:58:49|2.2006
19:58:50|2.2006
19:58:51|2.2006
19:58:53|2.2003
19:58:55|2.2002
19:58:56|2.2002
19:58:57|2.199
19:58:58|2.199
19:58:58|2.2008
19:59:00|2.2008
19:59:00|2.2015
19:59:01|2.2015
19:59:03|2.2015
19:59:04|2.2015
19:59:04|2.2006
19:59:06|2.2015
19:59:07|2.202
19:59:08|2.202
19:59:09|2.2003
19:59:10|2.2003
19:59:11|2.2003
19:59:12|2.2002
19:59:13|2.2002
19:59:14|2.2002
19:59:15|2.2002
19:59:16|2.2002
19:59:17|2.2005
19:59:19|2.2016
19:59:19|2.2005
19:59:20|2.2005
19:59:22|2.2005
19:59:22|2.2013
19:59:24|2.2013
19:59:25|2.2013
19:59:25|2.2001
19:59:27|2.2001
19:59:27|2.2001
19:59:28|2.2001
19:59:29|2.1991
19:59:31|2.1991
19:59:32|2.199
19:59:32|2.1996
19:59:33|2.1996
19:59:34|2.1996
19:59:36|2.1983
19:59:36|2.1949
19:59:38|2.1954
19:59:39|2.1954
19:59:40|2.1954
19:59:41|2.1941
19:59:42|2.1905
19:59:43|2.1905
19:59:44|2.1905
19:59:45|2.1949
19:59:47|2.1918
19:59:48|2.1918
19:59:50|2.1944
19:59:51|2.1944
19:59:51|2.1944
19:59:52|2.1922
19:59:53|2.1942
19:59:55|2.1942
19:59:57|2.1923
19:59:58|2.1916
19:59:59|2.1916
19:59:59|2.19
20:00:01|2.1921
20:00:02|2.1921
20:00:02|2.1921
20:00:03|2.1921
20:00:04|2.1942
20:00:05|2.1917
20:00:07|2.1924
20:00:08|2.1924
20:00:08|2.1924
20:00:10|2.1953
20:00:11|2.1952
20:00:11|2.1952
20:00:13|2.1946
20:00:13|2.1946
20:00:14|2.1951
20:00:15|2.1951
20:00:16|2.1952
20:00:17|2.1952
20:00:18|2.1952
20:00:19|2.1958
20:00:20|2.1958
20:00:22|2.1958
20:00:22|2.1958
20:00:23|2.1938
20:00:24|2.1934
20:00:25|2.1934
20:00:26|2.1934
20:00:27|2.1934
20:00:29|2.1934
20:00:29|2.1934
20:00:31|2.1947
20:00:32|2.1947
20:00:33|2.1947
20:00:33|2.1947
20:00:34|2.1947
20:00:35|2.1947
20:00:37|2.1947
20:00:37|2.1947
20:00:39|2.1947
20:00:39|2.1951
20:00:41|2.1951
20:00:42|2.1951
20:00:42|2.1951
20:00:43|2.1951
20:00:44|2.1951
20:00:46|2.1951
20:00:46|2.1951
20:00:48|2.1951
20:00:49|2.1951
20:00:50|2.1951
20:00:51|2.1951
20:00:52|2.1939
20:00:53|2.1936
20:00:54|2.1935
20:00:55|2.1948
20:00:56|2.1948
20:00:57|2.1948
20:00:58|2.1949
20:00:59|2.1949
20:01:00|2.1949
20:01:01|2.1949
20:01:02|2.1949
20:01:03|2.195
20:01:04|2.195
20:01:05|2.1948
20:01:06|2.1948
20:01:07|2.1949
20:01:08|2.1949
20:01:09|2.1949
20:01:10|2.1949
20:01:11|2.1949
20:01:12|2.1891
20:01:13|2.1904
20:01:14|2.1904
20:01:16|2.1873
20:01:17|2.1873
20:01:17|2.1874
20:01:18|2.1874
20:01:19|2.1873
20:01:20|2.1884
20:01:22|2.187
20:01:23|2.187
20:01:23|2.1885
20:01:24|2.1885
20:01:26|2.187
20:01:26|2.187
20:01:27|2.1899
20:01:28|2.1899
20:01:29|2.1899
20:01:30|2.1903
20:01:31|2.1903
20:01:32|2.1903
20:01:34|2.1903
20:01:35|2.1903
20:01:36|2.1903
20:01:37|2.1903
20:01:38|2.1898
20:01:38|2.1898
20:01:39|2.1898
20:01:41|2.1892
20:01:42|2.1892
20:01:42|2.1877
20:01:43|2.1877
20:01:44|2.1823
20:01:45|2.1809
20:01:47|2.1766
20:01:48|2.1735
20:01:50|2.1761
20:01:51|2.1742
20:01:52|2.1712
20:01:53|2.1742
20:01:54|2.1777
20:01:55|2.1796
20:01:56|2.1745
20:01:57|2.175
20:01:58|2.178
20:01:59|2.1754
20:02:00|2.1754
20:02:02|2.1754
20:02:03|2.1754
20:02:04|2.1766
20:02:05|2.175
20:02:06|2.1746
20:02:07|2.1745
20:02:08|2.1744
20:02:09|2.1744
20:02:10|2.1689
20:02:11|2.1717
20:02:12|2.1674
20:02:13|2.1687
20:02:14|2.1657
20:02:15|2.1657
20:02:16|2.1648
20:02:17|2.1605
20:02:18|2.1605
20:02:19|2.1607
20:02:20|2.1681
20:02:21|2.169
20:02:22|2.1678
20:02:23|2.1694
20:02:24|2.1694
20:02:25|2.1657
20:02:26|2.1688
20:02:27|2.1688
20:02:29|2.1684
20:02:30|2.1683
20:02:30|2.1669
20:02:32|2.1686
20:02:33|2.1686
20:02:33|2.1686
20:02:34|2.1682
20:02:35|2.1718
20:02:36|2.175
20:02:37|2.1749
20:02:39|2.175
20:02:39|2.1774
20:02:41|2.1774
20:02:42|2.1774
20:02:43|2.1755
20:02:44|2.1755
20:02:44|2.1749
20:02:45|2.17
20:02:46|2.1702
20:02:47|2.1702
20:02:49|2.1702
20:02:51|2.1741
20:02:51|2.1741
20:02:53|2.1756
20:02:54|2.1756
20:02:55|2.1754
20:02:56|2.1754
20:02:58|2.1754
20:02:59|2.1756
20:03:00|2.1756
20:03:01|2.1756
20:03:03|2.1756
20:03:03|2.1756
20:03:04|2.1756
20:03:05|2.18
20:03:06|2.1759
20:03:07|2.1745
20:03:08|2.1756
20:03:09|2.1756
20:03:10|2.1756
20:03:11|2.1757
20:03:12|2.173
20:03:13|2.173
20:03:14|2.173
20:03:15|2.173
20:03:16|2.173
20:03:17|2.173
20:03:18|2.173
20:03:19|2.173
20:03:21|2.173
20:03:23|2.173
20:03:23|2.173
20:03:24|2.173
20:03:25|2.173
20:03:26|2.1748
20:03:27|2.1745
20:03:28|2.1748
20:03:29|2.1748
20:03:30|2.1748
20:03:31|2.1748
20:03:32|2.1722
20:03:33|2.172
20:03:34|2.1736
20:03:35|2.1736
20:03:36|2.1736
20:03:37|2.1736
20:03:38|2.1737
20:03:39|2.1737
20:03:40|2.1737
20:03:41|2.1737
20:03:42|2.1737
20:03:43|2.1736
20:03:44|2.1736
20:03:45|2.1735
20:03:46|2.1735
20:03:47|2.1735
20:03:48|2.1736
20:03:50|2.1736
20:03:51|2.1736
20:03:52|2.1723
20:03:54|2.1735
20:03:55|2.1735
20:03:56|2.1735
20:03:57|2.1735
20:03:58|2.1735
20:03:59|2.1735
20:04:00|2.1719
20:04:01|2.1732
20:04:02|2.1732
20:04:03|2.1732
20:04:04|2.1732
20:04:06|2.1732
20:04:07|2.1703
20:04:07|2.1719
20:04:09|2.1721
20:04:10|2.1721
20:04:11|2.1724
20:04:13|2.1724
20:04:13|2.1735
20:04:14|2.1735
20:04:15|2.1735
20:04:16|2.1735
20:04:17|2.1735
20:04:18|2.1726
20:04:19|2.1726
20:04:20|2.1745
20:04:21|2.1774
20:04:22|2.1774
20:04:23|2.1774
20:04:24|2.1774
20:04:26|2.1774
20:04:27|2.1798
20:04:28|2.1798
20:04:29|2.1798
20:04:30|2.1798
20:04:31|2.1798
20:04:31|2.18
20:04:33|2.18
20:04:34|2.18
20:04:34|2.1799
20:04:36|2.18
20:04:37|2.18
20:04:38|2.18
20:04:39|2.1799
20:04:40|2.1799
20:04:41|2.1799
20:04:41|2.1798
20:04:42|2.1798
20:04:44|2.1798
20:04:44|2.1794
20:04:46|2.1793
20:04:47|2.1793
20:04:48|2.1793
20:04:49|2.1793
20:04:50|2.1793
20:04:52|2.1792
20:04:52|2.1792
20:04:54|2.1793
20:04:55|2.1793
20:04:56|2.1793
20:04:57|2.1793
20:04:58|2.1793
20:05:00|2.1793
20:05:01|2.1793
20:05:02|2.1792
20:05:03|2.1792
20:05:03|2.1792
20:05:04|2.1792
20:05:05|2.1792
20:05:06|2.1792
20:05:08|2.1792
20:05:09|2.178
20:05:10|2.1793
20:05:11|2.1793
20:05:12|2.1793
20:05:13|2.1793
20:05:14|2.178
20:05:15|2.179
20:05:15|2.179
20:05:17|2.179
20:05:18|2.1774
20:05:19|2.1774
20:05:20|2.1774
20:05:20|2.1774
20:05:22|2.1763
20:05:23|2.1763
20:05:24|2.1782
20:05:24|2.1782
20:05:26|2.1782
20:05:27|2.1782
20:05:28|2.1782
20:05:29|2.1782
20:05:30|2.1782
20:05:31|2.1782
20:05:32|2.1782
20:05:33|2.1782
20:05:34|2.1782
20:05:35|2.1765
20:05:36|2.1765
20:05:37|2.1764
20:05:38|2.1762
20:05:39|2.1762
20:05:40|2.1764
20:05:41|2.1762
20:05:42|2.1766
20:05:43|2.1766
20:05:44|2.1779
20:05:45|2.1779
20:05:45|2.1779
20:05:46|2.1779
20:05:48|2.1779
20:05:49|2.1779
20:05:49|2.1782
20:05:50|2.1782
20:05:53|2.1782
20:05:53|2.1781
20:05:54|2.1781
20:05:56|2.1781
20:05:56|2.1828
20:05:57|2.1841
20:05:58|2.1841
20:05:59|2.1841
20:06:01|2.1841
20:06:02|2.1841
20:06:03|2.1841
20:06:04|2.1841
20:06:05|2.1841
20:06:06|2.1856
20:06:07|2.184
20:06:08|2.184
20:06:09|2.1851
20:06:10|2.1851
20:06:11|2.1874
20:06:12|2.1874
20:06:13|2.1874
20:06:14|2.1874
20:06:15|2.1874
20:06:16|2.1874
20:06:17|2.1874
20:06:18|2.1874
20:06:19|2.1874
20:06:20|2.1874
20:06:21|2.1874
20:06:22|2.1874
20:06:23|2.1874
20:06:24|2.1874
20:06:25|2.1874
20:06:26|2.1874
20:06:27|2.1874
20:06:28|2.1841
20:06:29|2.1829
20:06:30|2.1829
20:06:31|2.1829
20:06:32|2.1829
20:06:33|2.1861
20:06:34|2.1849
20:06:35|2.1855
20:06:36|2.1852
20:06:37|2.1852
20:06:38|2.1852
20:06:39|2.1852
20:06:40|2.182
20:06:41|2.182
20:06:42|2.182
20:06:43|2.182
20:06:44|2.182
20:06:45|2.184
20:06:46|2.184
20:06:47|2.1861
20:06:48|2.1848
20:06:49|2.1848
20:06:50|2.1852
20:06:51|2.1852
20:06:52|2.1852
20:06:54|2.1869
20:06:55|2.1869
20:06:56|2.1869
20:06:57|2.1864
20:06:58|2.1827
20:06:59|2.1827
20:07:00|2.1857
20:07:01|2.1868
20:07:02|2.1868
20:07:03|2.1868
20:07:05|2.1868
20:07:05|2.1854
20:07:06|2.1814
20:07:07|2.1814
20:07:08|2.1814
20:07:09|2.183
20:07:10|2.183
20:07:11|2.183
20:07:12|2.183
20:07:14|2.183
20:07:14|2.1848
20:07:16|2.1848
20:07:16|2.1848
20:07:18|2.185
20:07:19|2.185
20:07:20|2.1829
20:07:21|2.1829
20:07:22|2.1827
20:07:23|2.1827
20:07:24|2.1827
20:07:25|2.1827
20:07:26|2.1827
20:07:27|2.1827
20:07:28|2.186
20:07:29|2.186
20:07:30|2.1845
20:07:31|2.1845
20:07:32|2.1845
20:07:33|2.1845
20:07:34|2.1845
20:07:35|2.1845
20:07:36|2.1847
20:07:37|2.1855
20:07:38|2.1855
20:07:39|2.1855
20:07:40|2.1855
20:07:41|2.1855
20:07:42|2.1855
20:07:43|2.1853
20:07:44|2.1853
20:07:45|2.1848
20:07:46|2.1848
20:07:47|2.1848
20:07:48|2.1848
20:07:49|2.1874
20:07:50|2.189
20:07:51|2.189
20:07:52|2.189
20:07:53|2.189
20:07:54|2.189
20:07:56|2.189
20:07:57|2.188
20:07:57|2.1877
20:07:58|2.1877
20:08:00|2.1857
20:08:01|2.1855
20:08:02|2.1855
20:08:03|2.1869
20:08:04|2.1869
20:08:05|2.187
20:08:06|2.1876
20:08:07|2.1876
20:08:09|2.1875
20:08:10|2.1876
20:08:11|2.1876
20:08:11|2.1879
20:08:13|2.1878
20:08:14|2.1895
20:08:15|2.1895
20:08:16|2.1882
20:08:17|2.1882
20:08:18|2.1893
20:08:19|2.1895
20:08:20|2.1895
20:08:22|2.1895
20:08:22|2.1874
20:08:23|2.1889
20:08:24|2.1889
20:08:25|2.1893
20:08:26|2.1893
20:08:27|2.1893
20:08:28|2.1893
20:08:30|2.1893
20:08:30|2.1891
20:08:31|2.1879
20:08:32|2.1898
20:08:33|2.1898
20:08:35|2.1898
20:08:35|2.1898
20:08:36|2.1898
20:08:38|2.1898
20:08:38|2.1898
20:08:39|2.1863
20:08:41|2.1863
20:08:42|2.1863
20:08:43|2.1863
20:08:44|2.1876
20:08:44|2.1876
20:08:46|2.1876
20:08:47|2.1876
20:08:47|2.189
20:08:49|2.1888
20:08:49|2.1888
20:08:50|2.1886
20:08:52|2.1886
20:08:53|2.1886
20:08:53|2.1886
20:08:55|2.1874
20:08:56|2.1892
20:08:58|2.1892
20:08:59|2.1892
20:09:00|2.1898
20:09:01|2.1898
20:09:02|2.1918
20:09:02|2.1919
20:09:04|2.1922
20:09:04|2.1931
20:09:05|2.1933
20:09:07|2.1933
20:09:08|2.1933
20:09:09|2.1933
20:09:09|2.1933
20:09:11|2.1933
20:09:12|2.1916
20:09:13|2.1914
20:09:14|2.1929
20:09:14|2.1929
20:09:16|2.1929
20:09:17|2.1929
20:09:18|2.1929
20:09:19|2.1929
20:09:20|2.1929
20:09:21|2.1929
20:09:21|2.1929
20:09:23|2.1929
20:09:24|2.1929
20:09:25|2.1929
20:09:26|2.1929
20:09:27|2.1936
20:09:28|2.1936
20:09:29|2.1943
20:09:30|2.1943
20:09:31|2.1943
20:09:32|2.1943
20:09:33|2.1942
20:09:34|2.1942
20:09:35|2.1953
20:09:36|2.1953
20:09:37|2.1955
20:09:37|2.1955
20:09:39|2.1955
20:09:40|2.1955
20:09:42|2.1955
20:09:42|2.1955
20:09:43|2.1937
20:09:44|2.1937
20:09:46|2.192
20:09:47|2.192
20:09:47|2.192
20:09:49|2.192
20:09:50|2.192
20:09:51|2.192
20:09:52|2.192
20:09:53|2.192
20:09:54|2.192
20:09:55|2.192
20:09:56|2.192
20:09:58|2.1938
20:09:58|2.1945
20:09:59|2.1945
20:10:00|2.1945
20:10:02|2.1945
20:10:02|2.1945
20:10:04|2.1931
20:10:05|2.1931
20:10:06|2.1937
20:10:06|2.191
20:10:07|2.191
20:10:09|2.191
20:10:10|2.1922
20:10:11|2.1936
20:10:13|2.1936
20:10:14|2.1936
20:10:15|2.1919
20:10:16|2.1916
20:10:17|2.1895
20:10:18|2.1895
20:10:19|2.1885
20:10:20|2.1901
20:10:22|2.1908
20:10:22|2.1908
20:10:24|2.1932
20:10:24|2.1932
20:10:26|2.1932
20:10:27|2.1936
20:10:28|2.1936
20:10:29|2.1936
20:10:29|2.1936
20:10:31|2.1936
20:10:31|2.1936
20:10:33|2.1936
20:10:33|2.1999
20:10:35|2.1959
20:10:36|2.1959
20:10:36|2.1959
20:10:37|2.1959
20:10:38|2.1994
20:10:40|2.1994
20:10:40|2.1994
20:10:41|2.1994
20:10:42|2.1994
20:10:44|2.1994
20:10:45|2.1971
20:10:45|2.1971
20:10:47|2.1963
20:10:47|2.1971
20:10:48|2.1971
20:10:49|2.1971
20:10:51|2.1971
20:10:51|2.1971
20:10:52|2.1971
20:10:53|2.1971
20:10:54|2.1971
20:10:55|2.2004
20:10:57|2.2018
20:10:59|2.2023
20:11:00|2.2032
20:11:02|2.2032
20:11:02|2.202
20:11:04|2.202
20:11:05|2.202
20:11:06|2.202
20:11:07|2.2032
20:11:08|2.2032
20:11:09|2.205
20:11:10|2.2052
20:11:11|2.2056
20:11:12|2.2067
20:11:13|2.2074
20:11:14|2.2058
20:11:15|2.2051
20:11:16|2.2046
20:11:17|2.2046
20:11:18|2.2035
20:11:19|2.2035
20:11:20|2.2068
20:11:21|2.2068
20:11:22|2.2068
20:11:23|2.2068
20:11:24|2.2045
20:11:25|2.2057
20:11:26|2.2057
20:11:27|2.2057
20:11:28|2.2057
20:11:29|2.2057
20:11:30|2.2029
20:11:31|2.2029
20:11:32|2.2023
20:11:33|2.2023
20:11:34|2.2023
20:11:35|2.204
20:11:36|2.204
20:11:37|2.2058
20:11:38|2.2058
20:11:39|2.2058
20:11:40|2.2053
20:11:41|2.2064
20:11:42|2.2064
20:11:43|2.2085
20:11:44|2.207
20:11:45|2.2056
20:11:46|2.2056
20:11:47|2.2056
20:11:48|2.2056
20:11:49|2.2056
20:11:50|2.2056
20:11:51|2.2064
20:11:52|2.2064
20:11:53|2.2064
20:11:54|2.2064
20:11:56|2.207
20:11:56|2.2049
20:11:58|2.2067
20:11:59|2.2067
20:12:00|2.2068
20:12:02|2.2037
20:12:02|2.2037
20:12:04|2.2037
20:12:04|2.2051
20:12:06|2.2051
20:12:07|2.2051
20:12:08|2.2031
20:12:10|2.2031
20:12:10|2.2031
20:12:11|2.2031
20:12:13|2.2049
20:12:14|2.2049
20:12:15|2.2033
20:12:16|2.2033
20:12:16|2.2033
20:12:18|2.2033
20:12:18|2.2033
20:12:20|2.2059
20:12:20|2.2055
20:12:22|2.1999
20:12:23|2.2024
20:12:23|2.1993
20:12:25|2.2005
20:12:25|2.2005
20:12:26|2.1986
20:12:27|2.1986
20:12:29|2.1986
20:12:29|2.1986
20:12:30|2.1986
20:12:32|2.1986
20:12:32|2.1986
20:12:34|2.1986
20:12:35|2.1986
20:12:36|2.1986
20:12:36|2.1986
20:12:38|2.1986
20:12:39|2.1986
20:12:40|2.1986
20:12:40|2.1986
20:12:41|2.1986
20:12:42|2.1986
20:12:44|2.1986
20:12:45|2.1986
20:12:46|2.1986
20:12:47|2.1986
20:12:47|2.1986
20:12:49|2.1986
20:12:50|2.1986
20:12:51|2.1986
20:12:52|2.1986
20:12:52|2.1999
20:12:53|2.1999
20:12:54|2.1999
20:12:55|2.1999
20:12:57|2.2
20:12:57|2.1994
20:12:59|2.1994
20:13:00|2.1986
20:13:01|2.1995
20:13:02|2.1999
20:13:04|2.1998
20:13:04|2.2002
20:13:05|2.2002
20:13:06|2.2016
20:13:08|2.1996
20:13:08|2.1996
20:13:10|2.1996
20:13:11|2.199
20:13:12|2.199
20:13:14|2.2001
20:13:14|2.2001
20:13:15|2.2026
20:13:16|2.2026
20:13:17|2.1988
20:13:19|2.1963
20:13:20|2.1963
20:13:21|2.1963
20:13:21|2.1994
20:13:23|2.1994
20:13:24|2.1991
20:13:25|2.1963
20:13:26|2.1963
20:13:27|2.1963
20:13:28|2.1963
20:13:29|2.1963
20:13:29|2.1971
20:13:31|2.1975
20:13:32|2.1994
20:13:33|2.1994
20:13:34|2.1997
20:13:35|2.1985
20:13:36|2.1985
20:13:37|2.1985
20:13:39|2.1988
20:13:39|2.1988
20:13:40|2.1988
20:13:41|2.1994
20:13:42|2.1999
20:13:43|2.1999
20:13:44|2.1999
20:13:45|2.1999
20:13:46|2.1999
20:13:47|2.1994
20:13:48|2.2018
20:13:49|2.2018
20:13:50|2.2018
20:13:51|2.2018
20:13:52|2.2018
20:13:53|2.2018
20:13:54|2.2012
20:13:55|2.2012
20:13:56|2.2012
20:13:57|2.2012
20:13:58|2.2012
20:14:00|2.2012
20:14:01|2.2043
20:14:02|2.2043
20:14:03|2.205
20:14:04|2.2052
20:14:06|2.2052
20:14:06|2.2052
20:14:07|2.2057
20:14:09|2.2051
20:14:10|2.205
20:14:11|2.205
20:14:12|2.205
20:14:12|2.2059
20:14:13|2.2066
20:14:14|2.2066
20:14:16|2.2066
20:14:17|2.2066
20:14:18|2.2066
20:14:18|2.2066
20:14:19|2.2066
20:14:20|2.207
20:14:21|2.207
20:14:23|2.207
20:14:24|2.207
20:14:25|2.207
20:14:26|2.2085
20:14:27|2.2085
20:14:27|2.2071
20:14:28|2.2071
20:14:29|2.2071
20:14:30|2.2071
20:14:31|2.2062
20:14:32|2.2054
20:14:34|2.2054
20:14:34|2.2054
20:14:35|2.2054
20:14:36|2.2054
20:14:37|2.2074
20:14:38|2.2074
20:14:39|2.2074
20:14:40|2.2068
20:14:42|2.2068
20:14:43|2.2078
20:14:43|2.2078
20:14:44|2.2095
20:14:45|2.2088
20:14:46|2.2088
20:14:48|2.2088
20:14:48|2.208
20:14:49|2.208
20:14:51|2.2062
20:14:52|2.2085
20:14:52|2.2085
20:14:53|2.2075
20:14:54|2.2092
20:14:55|2.2092
20:14:56|2.2095
20:14:58|2.2092
20:14:58|2.2092
20:14:59|2.2092
20:15:01|2.2092
20:15:03|2.2092
20:15:03|2.2092
20:15:04|2.2092
20:15:05|2.2092
20:15:06|2.2092
20:15:07|2.2092
20:15:08|2.2092
20:15:09|2.2077
20:15:10|2.2077
20:15:11|2.2069
20:15:12|2.2081
20:15:13|2.2081
20:15:14|2.2079
20:15:16|2.2079
20:15:16|2.2079
20:15:18|2.2079
20:15:19|2.2079
20:15:20|2.2079
20:15:21|2.2079
20:15:22|2.2079
20:15:23|2.2079
20:15:24|2.2079
20:15:25|2.2079
20:15:26|2.2065
20:15:27|2.2079
20:15:27|2.2079
20:15:29|2.2089
20:15:30|2.2089
20:15:31|2.2092
20:15:32|2.2092
20:15:33|2.2092
20:15:34|2.2092
20:15:35|2.2092
20:15:36|2.2092
20:15:37|2.2092
20:15:38|2.2092
20:15:39|2.2092
20:15:40|2.2092
20:15:41|2.2092
20:15:42|2.2092
20:15:43|2.2092
20:15:43|2.2092
20:15:45|2.2112
20:15:45|2.2123
20:15:47|2.2112
20:15:48|2.2112
20:15:48|2.2112
20:15:50|2.2122
20:15:51|2.2121
20:15:52|2.2126
20:15:53|2.2138
20:15:54|2.2138
20:15:55|2.2137
20:15:56|2.2137
20:15:56|2.2137
20:15:58|2.2137
20:15:59|2.2137
20:16:00|2.214
20:16:01|2.214
20:16:03|2.214
20:16:04|2.2126
20:16:06|2.2127
20:16:07|2.2126
20:16:09|2.2126
20:16:09|2.2126
20:16:10|2.2126
20:16:12|2.2113
20:16:13|2.2126
20:16:14|2.2126
20:16:15|2.2131
20:16:15|2.2136
20:16:17|2.2126
20:16:18|2.2138
20:16:19|2.2138
20:16:20|2.2138
20:16:21|2.2138
20:16:22|2.2138
20:16:23|2.2138
20:16:24|2.2138
20:16:25|2.2138
20:16:26|2.2138
20:16:27|2.2138
20:16:27|2.2138
20:16:28|2.2132
20:16:30|2.2132
20:16:31|2.2131
20:16:32|2.2138
20:16:33|2.2135
20:16:34|2.2135
20:16:35|2.2135
20:16:36|2.2135
20:16:37|2.2135
20:16:38|2.2137
20:16:39|2.2137
20:16:40|2.2137
20:16:41|2.2138
20:16:41|2.2138
20:16:43|2.2138
20:16:44|2.2138
20:16:45|2.2138
20:16:46|2.2131
20:16:47|2.2131
20:16:48|2.2131
20:16:49|2.2131
20:16:50|2.2131
20:16:51|2.2131
20:16:51|2.2131
20:16:53|2.2114
20:16:54|2.2114
20:16:56|2.2129
20:16:56|2.2103
20:16:58|2.2103
20:16:59|2.2127
20:17:00|2.2127
20:17:01|2.2127
20:17:02|2.2127
20:17:03|2.2127
20:17:05|2.2127
20:17:06|2.2127
20:17:06|2.2138
20:17:08|2.214
20:17:09|2.214
20:17:09|2.214
20:17:11|2.214
20:17:12|2.214
20:17:13|2.2138
20:17:13|2.214
20:17:14|2.214
20:17:15|2.214
20:17:17|2.2131
20:17:17|2.2131
20:17:19|2.2131
20:17:20|2.2131
20:17:21|2.2109
20:17:22|2.2109
20:17:22|2.2107
20:17:23|2.2107
20:17:25|2.2107
20:17:25|2.2124
20:17:27|2.2124
20:17:28|2.2124
20:17:28|2.2122
20:17:29|2.2122
20:17:31|2.2103
20:17:31|2.2103
20:17:32|2.2103
20:17:33|2.2114
20:17:35|2.2098
20:17:36|2.2062
20:17:37|2.2001
20:17:38|2.1991
20:17:39|2.199
20:17:40|2.198
20:17:41|2.1992
20:17:43|2.1993
20:17:44|2.1993
20:17:44|2.1993
20:17:46|2.1992
20:17:47|2.1992
20:17:48|2.2006
20:17:49|2.2006
20:17:49|2.2006
20:17:51|2.202
20:17:52|2.1989
20:17:54|2.2034
20:17:54|2.2049
20:17:55|2.2066
20:17:56|2.2069
20:17:57|2.2069
20:17:58|2.2069
20:17:59|2.2041
20:18:00|2.2041
20:18:01|2.2002
20:18:02|2.1977
20:18:04|2.1977
20:18:04|2.1977
20:18:06|2.1977
20:18:07|2.2002
20:18:09|2.2035
20:18:10|2.2065
20:18:11|2.205
20:18:12|2.205
20:18:13|2.205
20:18:14|2.2074
20:18:15|2.2074
20:18:16|2.21
20:18:17|2.2085
20:18:18|2.2085
20:18:19|2.2067
20:18:20|2.2084
20:18:22|2.2084
20:18:23|2.2084
20:18:24|2.2088
20:18:25|2.2088
20:18:26|2.2088
20:18:26|2.2088
20:18:28|2.2088
20:18:28|2.2088
20:18:30|2.2088
20:18:31|2.2088
20:18:32|2.2062
20:18:33|2.2062
20:18:34|2.2062
20:18:35|2.205
20:18:36|2.2072
20:18:37|2.2081
20:18:38|2.2062
20:18:39|2.2062
20:18:40|2.2062
20:18:41|2.2062
20:18:42|2.2063
20:18:43|2.2088
20:18:44|2.2129
20:18:45|2.2129
20:18:46|2.2129
20:18:47|2.2129
20:18:48|2.2123
20:18:49|2.2123
20:18:50|2.2096
20:18:51|2.2085
20:18:52|2.2085
20:18:53|2.2085
20:18:54|2.2085
20:18:55|2.2085
20:18:56|2.2085
20:18:57|2.2085
20:18:58|2.2085
20:18:59|2.2085
20:19:00|2.2085
20:19:01|2.2092
20:19:02|2.2092
20:19:03|2.2092
20:19:04|2.2094
20:19:06|2.2088
20:19:07|2.2088
20:19:08|2.2108
20:19:10|2.2086
20:19:10|2.2086
20:19:12|2.2086
20:19:13|2.2086
20:19:14|2.2086
20:19:16|2.2086
20:19:17|2.2086
20:19:17|2.2086
20:19:19|2.2086
20:19:21|2.2086
20:19:21|2.2068
20:19:23|2.2061
20:19:23|2.2061
20:19:25|2.2061
20:19:26|2.2061
20:19:27|2.2061
20:19:28|2.206
20:19:29|2.206
20:19:30|2.206
20:19:31|2.2022
20:19:32|2.2051
20:19:33|2.2051
20:19:33|2.2048
20:19:35|2.2048
20:19:36|2.2048
20:19:37|2.2063
20:19:37|2.2063
20:19:39|2.2063
20:19:40|2.2063
20:19:41|2.2063
20:19:42|2.2063
20:19:43|2.2086
20:19:43|2.2086
20:19:45|2.2073
20:19:46|2.2073
20:19:47|2.2073
20:19:48|2.2073
20:19:48|2.2073
20:19:50|2.2074
20:19:50|2.2074
20:19:51|2.2074
20:19:52|2.205
20:19:54|2.2067
20:19:55|2.205
20:19:56|2.205
20:19:57|2.205
20:19:58|2.205
20:19:59|2.205
20:20:00|2.205
20:20:00|2.205
20:20:02|2.205
20:20:03|2.205
20:20:04|2.205
20:20:05|2.205
20:20:07|2.205
20:20:08|2.205
20:20:09|2.205
20:20:10|2.2048
20:20:11|2.2048
20:20:12|2.1929
20:20:13|2.1993
20:20:14|2.1993
20:20:15|2.2003
20:20:16|2.2003
20:20:17|2.2003
20:20:18|2.2003
20:20:19|2.2003
20:20:20|2.2012
20:20:21|2.2023
20:20:22|2.1983
20:20:23|2.1971
20:20:24|2.1971
20:20:25|2.1985
20:20:26|2.1957
20:20:27|2.1957
20:20:28|2.1957
20:20:30|2.1989
20:20:30|2.1962
20:20:32|2.1969
20:20:33|2.1994
20:20:34|2.1994
20:20:35|2.1994
20:20:36|2.1994
20:20:37|2.1994
20:20:38|2.1994
20:20:38|2.1994
20:20:40|2.1987
20:20:41|2.1981
20:20:42|2.2004
20:20:43|2.2004
20:20:44|2.2004
20:20:45|2.2004
20:20:46|2.2004
20:20:47|2.2004
20:20:47|2.2004
20:20:49|2.2004
20:20:49|2.2
20:20:51|2.2
20:20:52|2.1986
20:20:54|2.1973
20:20:54|2.1964
20:20:55|2.1964
20:20:56|2.199
20:20:57|2.199
20:20:58|2.199
20:20:59|2.1993
20:21:00|2.1993
20:21:01|2.1965
20:21:02|2.199
20:21:03|2.199
20:21:04|2.1987
20:21:05|2.1984
20:21:07|2.1984
20:21:08|2.197
20:21:09|2.197
20:21:10|2.197
20:21:12|2.197
20:21:13|2.197
20:21:14|2.197
20:21:15|2.1994
20:21:16|2.1982
20:21:17|2.1982
20:21:18|2.1982
20:21:19|2.1982
20:21:20|2.1982
20:21:21|2.1982
20:21:21|2.1982
20:21:24|2.1961
20:21:24|2.1965
20:21:25|2.1965
20:21:26|2.1965
20:21:27|2.1965
20:21:29|2.1981
20:21:30|2.1981
20:21:31|2.1981
20:21:32|2.1983
20:21:33|2.2009
20:21:33|2.2009
20:21:35|2.2009
20:21:36|2.2009
20:21:37|2.2013
20:21:38|2.201
20:21:39|2.201
20:21:40|2.201
20:21:41|2.201
20:21:41|2.201
20:21:43|2.201
20:21:44|2.201
20:21:45|2.2004
20:21:46|2.2004
20:21:47|2.2004
20:21:47|2.2004
20:21:49|2.2014
20:21:50|2.2014
20:21:52|2.2024
20:21:52|2.2024
20:21:53|2.2009
20:21:54|2.2009
20:21:55|2.2009
20:21:56|2.2009
20:21:58|2.2009
20:21:59|2.2035
20:22:00|2.2035
20:22:01|2.2035
20:22:02|2.2035
20:22:03|2.2033
20:22:03|2.2033
20:22:05|2.2033
20:22:06|2.2033
20:22:07|2.2033
20:22:09|2.2033
20:22:10|2.2009
20:22:11|2.2009
20:22:13|2.2009
20:22:14|2.2101
20:22:16|2.211
20:22:16|2.2115
20:22:17|2.2115
20:22:18|2.2115
20:22:19|2.2115
20:22:20|2.2131
20:22:21|2.2131
20:22:22|2.2107
20:22:23|2.2136
20:22:24|2.2136
20:22:25|2.2136
20:22:26|2.2136
20:22:27|2.2113
20:22:28|2.2098
20:22:29|2.2098
20:22:30|2.2133
20:22:31|2.2133
20:22:32|2.2129
20:22:33|2.2127
20:22:34|2.2101
20:22:35|2.2101
20:22:36|2.2037
20:22:37|2.2037
20:22:38|2.2059
20:22:39|2.2062
20:22:40|2.2063
20:22:41|2.2069
20:22:42|2.2069
20:22:43|2.2046
20:22:44|2.2065
20:22:45|2.2065
20:22:46|2.2065
20:22:47|2.2065
20:22:48|2.2065
20:22:49|2.2065
20:22:50|2.2065
20:22:51|2.2065
20:22:52|2.2045
20:22:53|2.2045
20:22:54|2.2045
20:22:55|2.2051
20:22:56|2.2051
20:22:57|2.2051
20:22:58|2.2051
20:22:59|2.2063
20:23:00|2.2063
20:23:02|2.2065
20:23:03|2.2065
20:23:04|2.2078
20:23:05|2.2078
20:23:06|2.2078
20:23:06|2.2078
20:23:08|2.2078
20:23:09|2.2079
20:23:11|2.2079
20:23:12|2.2096
20:23:13|2.2117
20:23:14|2.2073
20:23:15|2.2073
20:23:16|2.209
20:23:16|2.2091
20:23:18|2.2092
20:23:19|2.2108
20:23:20|2.2108
20:23:21|2.2108
20:23:22|2.2108
20:23:23|2.2105
20:23:24|2.2105
20:23:25|2.2108
20:23:26|2.2104
20:23:27|2.2104
20:23:28|2.2104
20:23:29|2.2104
20:23:30|2.2109
20:23:31|2.2109
20:23:33|2.212
20:23:33|2.2109
20:23:35|2.2132
20:23:35|2.2137
20:23:37|2.2137
20:23:38|2.2152
20:23:39|2.2152
20:23:40|2.2164
20:23:41|2.2172
20:23:42|2.2172
20:23:43|2.2177
20:23:44|2.2178
20:23:46|2.2178
20:23:47|2.2178
20:23:48|2.2182
20:23:48|2.2172
20:23:50|2.2172
20:23:51|2.2185
20:23:52|2.2184
20:23:53|2.2151
20:23:54|2.2189
20:23:55|2.2161
20:23:56|2.2161
20:23:57|2.2161
20:23:58|2.2161
20:23:59|2.2161
20:24:00|2.2225
20:24:01|2.2225
20:24:02|2.2225
20:24:03|2.2225
20:24:04|2.2225
20:24:05|2.2212
20:24:06|2.22
20:24:07|2.22
20:24:08|2.222
20:24:09|2.219
20:24:10|2.2184
20:24:12|2.2163
20:24:12|2.2163
20:24:13|2.2163
20:24:14|2.2163
20:24:15|2.2163
20:24:16|2.2163
20:24:17|2.2163
20:24:18|2.2171
20:24:19|2.2171
20:24:20|2.2171
20:24:21|2.2171
20:24:22|2.2148
20:24:23|2.2148
20:24:24|2.2156
20:24:25|2.2155
20:24:26|2.2155
20:24:27|2.2155
20:24:28|2.2186
20:24:29|2.2186
20:24:30|2.2186
20:24:31|2.2186
20:24:32|2.2197
20:24:33|2.2217
20:24:34|2.2217
20:24:35|2.2217
20:24:36|2.2213
20:24:37|2.2213
20:24:38|2.2212
20:24:39|2.2212
20:24:40|2.2212
20:24:41|2.2212
20:24:42|2.2212
20:24:43|2.2264
20:24:44|2.2299
20:24:46|2.2243
20:24:47|2.2243
20:24:48|2.2243
20:24:49|2.2243
20:24:50|2.2269
20:24:51|2.2269
20:24:52|2.2266
20:24:53|2.2266
20:24:54|2.2236
20:24:55|2.2253
20:24:56|2.2263
20:24:57|2.2263
20:24:58|2.2225
20:24:59|2.2224
20:25:01|2.2224
20:25:01|2.2224
20:25:02|2.2279
20:25:03|2.225
20:25:04|2.225
20:25:05|2.228
20:25:06|2.228
20:25:07|2.228
20:25:08|2.2265
20:25:09|2.2265
20:25:10|2.228
20:25:12|2.228
20:25:13|2.2278
20:25:14|2.2278
20:25:15|2.2278
20:25:16|2.2257
20:25:17|2.2281
20:25:18|2.2282
20:25:20|2.2266
20:25:20|2.2265
20:25:22|2.2265
20:25:22|2.2254
20:25:24|2.2254
20:25:25|2.2274
20:25:26|2.2274
20:25:26|2.2278
20:25:27|2.2256
20:25:28|2.2256
20:25:29|2.2263
20:25:30|2.2263
20:25:32|2.2257
20:25:32|2.2257
20:25:34|2.2257
20:25:34|2.2257
20:25:35|2.2257
20:25:37|2.2257
20:25:38|2.2257
20:25:38|2.2257
20:25:39|2.2257
20:25:40|2.2257
20:25:41|2.2265
20:25:42|2.2265
20:25:43|2.2265
20:25:45|2.2265
20:25:45|2.2265
20:25:47|2.2278
20:25:47|2.2263
20:25:49|2.2288
20:25:50|2.2298
20:25:50|2.2298
20:25:51|2.2298
20:25:52|2.228
20:25:53|2.228
20:25:55|2.228
20:25:55|2.228
20:25:57|2.2295
20:25:57|2.2278
20:25:59|2.2301
20:25:59|2.2301
20:26:01|2.2301
20:26:01|2.2301
20:26:02|2.2269
20:26:04|2.2269
20:26:04|2.2257
20:26:05|2.2279
20:26:06|2.2279
20:26:07|2.228
20:26:08|2.2273
20:26:10|2.2172
20:26:11|2.2172
20:26:12|2.2188
20:26:13|2.2139
20:26:15|2.22
20:26:17|2.22
20:26:18|2.22
20:26:20|2.2246
20:26:21|2.2246
20:26:22|2.2246
20:26:23|2.2246
20:26:24|2.2206
20:26:24|2.2206
20:26:26|2.2245
20:26:26|2.2258
20:26:28|2.2258
20:26:29|2.2212
20:26:29|2.2225
20:26:31|2.2272
20:26:32|2.2272
20:26:33|2.2272
20:26:33|2.2272
20:26:35|2.2231
20:26:35|2.2231
20:26:37|2.223
20:26:37|2.2235
20:26:39|2.2271
20:26:39|2.2271
20:26:41|2.2271
20:26:41|2.2271
20:26:42|2.2271
20:26:43|2.2271
20:26:44|2.2233
20:26:45|2.2233
20:26:46|2.2233
20:26:47|2.2233
20:26:49|2.2233
20:26:49|2.2233
20:26:51|2.2233
20:26:52|2.2233
20:26:53|2.2268
20:26:53|2.2234
20:26:54|2.2234
20:26:56|2.2234
20:26:57|2.2234
20:26:58|2.2234
20:26:59|2.2234
20:27:00|2.2234
20:27:01|2.2255
20:27:01|2.2255
20:27:03|2.2261
20:27:03|2.2261
20:27:04|2.2261
20:27:06|2.2261
20:27:07|2.225
20:27:07|2.2251
20:27:08|2.2251
20:27:09|2.2251
20:27:10|2.2255
20:27:11|2.2242
20:27:13|2.224
20:27:14|2.2268
20:27:15|2.2268
20:27:17|2.2263
20:27:18|2.2263
20:27:19|2.2263
20:27:20|2.2255
20:27:21|2.2255
20:27:22|2.2257
20:27:23|2.2257
20:27:24|2.2258
20:27:26|2.2263
20:27:26|2.2286
20:27:28|2.2299
20:27:29|2.2299
20:27:30|2.2299
20:27:31|2.2302
20:27:32|2.2302
20:27:32|2.2302
20:27:35|2.2287
20:27:35|2.2287
20:27:36|2.2287
20:27:37|2.2331
20:27:38|2.2337
20:27:39|2.2381
20:27:40|2.238
20:27:41|2.2347
20:27:42|2.2347
20:27:43|2.2347
20:27:44|2.2347
20:27:45|2.233
20:27:46|2.2347
20:27:47|2.2318
20:27:48|2.23
20:27:49|2.2324
20:27:50|2.2324
20:27:51|2.2324
20:27:52|2.2324
20:27:53|2.2301
20:27:54|2.23
20:27:55|2.2285
20:27:56|2.2285
20:27:57|2.2285
20:27:58|2.2285
20:27:59|2.2295
20:28:00|2.2295
20:28:01|2.23
20:28:02|2.2303
20:28:03|2.2303
20:28:04|2.2303
20:28:05|2.2303
20:28:06|2.2303
20:28:07|2.2303
20:28:08|2.2303
20:28:09|2.2303
20:28:10|2.2303
20:28:11|2.2303
20:28:12|2.2303
20:28:14|2.2303
20:28:14|2.2303
20:28:16|2.2303
20:28:17|2.2303
20:28:18|2.2317
20:28:19|2.2317
20:28:20|2.2304
20:28:21|2.2304
20:28:23|2.2303
20:28:24|2.2304
20:28:25|2.2304
20:28:26|2.2303
20:28:27|2.2303
20:28:28|2.2303
20:28:29|2.2303
20:28:30|2.2303
20:28:31|2.2303
20:28:32|2.2303
20:28:33|2.2289
20:28:34|2.2289
20:28:35|2.2289
20:28:36|2.2266
20:28:37|2.2243
20:28:38|2.2292
20:28:39|2.2264
20:28:40|2.2312
20:28:41|2.2312
20:28:42|2.2312
20:28:43|2.2264
20:28:44|2.2264
20:28:45|2.2264
20:28:46|2.2264
20:28:47|2.2264
20:28:48|2.2264
20:28:49|2.2264
20:28:50|2.2264
20:28:51|2.2267
20:28:52|2.2268
20:28:53|2.2268
20:28:54|2.2268
20:28:55|2.2268
20:28:57|2.2268
20:28:57|2.2241
20:28:58|2.2241
20:29:00|2.2241
20:29:00|2.2241
20:29:01|2.2241
20:29:03|2.2241
20:29:03|2.2241
20:29:05|2.2241
20:29:05|2.2241
20:29:06|2.2241
20:29:07|2.2241
20:29:09|2.2241
20:29:10|2.2241
20:29:10|2.2245
20:29:11|2.2245
20:29:13|2.2245
20:29:14|2.2247
20:29:15|2.2245
20:29:16|2.2245
20:29:17|2.2235
20:29:19|2.2235
20:29:19|2.2235
20:29:20|2.2235
20:29:21|2.2235
20:29:22|2.2236
20:29:23|2.2244
20:29:24|2.2235
20:29:25|2.2235
20:29:26|2.2254
20:29:28|2.2255
20:29:29|2.2255
20:29:30|2.2277
20:29:31|2.2277
20:29:32|2.2247
20:29:33|2.2267
20:29:34|2.2246
20:29:34|2.2246
20:29:36|2.2276
20:29:37|2.2276
20:29:38|2.2276
20:29:39|2.2287
20:29:40|2.2255
20:29:40|2.2255
20:29:42|2.2246
20:29:43|2.2246
20:29:44|2.2246
20:29:45|2.2246
20:29:46|2.2246
20:29:47|2.2246
20:29:48|2.2246
20:29:49|2.2246
20:29:50|2.2246
20:29:51|2.2231
20:29:52|2.2233
20:29:53|2.2233
20:29:54|2.2213
20:29:54|2.2213
20:29:56|2.2213
20:29:57|2.224
20:29:57|2.2236
20:29:59|2.2236
20:30:00|2.2236
20:30:01|2.2234
20:30:01|2.2234
20:30:03|2.2233
20:30:04|2.2233
20:30:05|2.2233
20:30:05|2.2233
20:30:06|2.2233
20:30:08|2.2213
20:30:09|2.2236
20:30:10|2.2234
20:30:11|2.2234
20:30:12|2.2209
20:30:13|2.2218
20:30:13|2.2147
20:30:16|2.2202
20:30:17|2.22
20:30:18|2.22
20:30:19|2.22
20:30:20|2.2157
20:30:21|2.2153
20:30:22|2.2153
20:30:23|2.2153
20:30:24|2.2153
20:30:25|2.2142
20:30:26|2.2179
20:30:27|2.2177
20:30:28|2.2177
20:30:29|2.2177
20:30:30|2.2183
20:30:31|2.2179
20:30:32|2.2179
20:30:33|2.2179
20:30:34|2.2179
20:30:35|2.2179
20:30:36|2.2176
20:30:37|2.2176
20:30:38|2.2176
20:30:39|2.2176
20:30:40|2.2176
20:30:41|2.2176
20:30:42|2.2176
20:30:43|2.2176
20:30:44|2.2208
20:30:46|2.2208
20:30:46|2.2208
20:30:48|2.2194
20:30:48|2.2214
20:30:49|2.2214
20:30:50|2.2194
20:30:52|2.2194
20:30:53|2.221
20:30:54|2.221
20:30:55|2.221
20:30:55|2.221
20:30:56|2.2183
20:30:57|2.2182
20:30:58|2.2182
20:31:00|2.2182
20:31:01|2.2182
20:31:01|2.2192
20:31:02|2.2196
20:31:03|2.2174
20:31:04|2.2174
20:31:05|2.2193
20:31:07|2.2166
20:31:08|2.2194
20:31:08|2.2194
20:31:10|2.2198
20:31:10|2.2198
20:31:11|2.2198
20:31:12|2.2198
20:31:13|2.2198
20:31:14|2.2198
20:31:16|2.2212
20:31:18|2.2212
20:31:19|2.2212
20:31:20|2.2212
20:31:20|2.2212
20:31:22|2.2211
20:31:23|2.2211
20:31:25|2.2207
20:31:26|2.2207
20:31:28|2.2207
20:31:28|2.2207
20:31:29|2.2207
20:31:30|2.2206
20:31:31|2.2206
20:31:32|2.2206
20:31:33|2.2206
20:31:34|2.2206
20:31:35|2.2198
20:31:36|2.2193
20:31:37|2.2192
20:31:38|2.2192
20:31:39|2.2192
20:31:41|2.2192
20:31:42|2.2199
20:31:43|2.2192
20:31:44|2.2176
20:31:45|2.2176
20:31:46|2.2176
20:31:47|2.2181
20:31:48|2.2181
20:31:48|2.2181
20:31:49|2.2199
20:31:51|2.2199
20:31:51|2.2199
20:31:53|2.2187
20:31:54|2.2187
20:31:55|2.2187
20:31:56|2.219
20:31:57|2.219
20:31:58|2.2189
20:31:59|2.2199
20:31:59|2.2199
20:32:01|2.2199
20:32:02|2.2199
20:32:02|2.2181
20:32:04|2.2181
20:32:04|2.2198
20:32:05|2.2198
20:32:07|2.2198
20:32:08|2.2198
20:32:09|2.2198
20:32:09|2.2198
20:32:11|2.2198
20:32:12|2.2198
20:32:13|2.2198
20:32:13|2.2198
20:32:15|2.2198
20:32:16|2.2198
20:32:17|2.2198
20:32:19|2.2197
20:32:20|2.2151
20:32:21|2.2151
20:32:23|2.2145
20:32:23|2.2145
20:32:25|2.2152
20:32:26|2.2151
20:32:27|2.21
20:32:28|2.21
20:32:29|2.21
20:32:30|2.21
20:32:30|2.21
20:32:32|2.21
20:32:33|2.21
20:32:34|2.2038
20:32:35|2.2038
20:32:36|2.205
20:32:37|2.2038
20:32:38|2.2036
20:32:39|2.2036
20:32:40|2.2036
20:32:41|2.2
20:32:42|2.1982
20:32:43|2.2012
20:32:44|2.2052
20:32:44|2.2052
20:32:46|2.2052
20:32:47|2.2014
20:32:48|2.2014
20:32:49|2.2014
20:32:50|2.2036
20:32:50|2.2036
20:32:52|2.2013
20:32:53|2.2013
20:32:54|2.2007
20:32:54|2.2007
20:32:56|2.2007
20:32:57|2.2013
20:32:58|2.2013
20:32:59|2.2013
20:33:00|2.2013
20:33:01|2.2013
20:33:01|2.2051
20:33:03|2.2069
20:33:04|2.2048
20:33:05|2.2084
20:33:06|2.2093
20:33:07|2.2093
20:33:08|2.2098
20:33:08|2.21
20:33:10|2.21
20:33:11|2.21
20:33:12|2.21
20:33:13|2.2098
20:33:14|2.2093
20:33:15|2.2054
20:33:16|2.2097
20:33:17|2.2097
20:33:19|2.2064
20:33:19|2.2064
20:33:21|2.2064
20:33:22|2.2064
20:33:24|2.2064
20:33:25|2.2064
20:33:26|2.2064
20:33:27|2.2064
20:33:28|2.2064
20:33:29|2.2064
20:33:30|2.21
20:33:32|2.2108
20:33:32|2.2132
20:33:33|2.2127
20:33:35|2.2127
20:33:36|2.2127
20:33:37|2.2127
20:33:38|2.2102
20:33:39|2.2099
20:33:40|2.2097
20:33:41|2.2097
20:33:42|2.2097
20:33:43|2.2086
20:33:43|2.2086
20:33:45|2.2086
20:33:45|2.2076
20:33:47|2.2076
20:33:48|2.2072
20:33:49|2.2074
20:33:50|2.2084
20:33:51|2.2084
20:33:52|2.2059
20:33:53|2.2032
20:33:54|2.2018
20:33:55|2.2018
20:33:56|2.2018
20:33:57|2.2018
20:33:57|2.2018
20:33:59|2.2018
20:34:00|2.2049
20:34:01|2.2054
20:34:02|2.2021
20:34:03|2.2021
20:34:04|2.1989
20:34:05|2.1989
20:34:06|2.2006
20:34:07|2.2006
20:34:08|2.2006
20:34:09|2.2006
20:34:10|2.1973
20:34:11|2.197
20:34:12|2.197
20:34:13|2.197
20:34:14|2.1985
20:34:14|2.202
20:34:16|2.2046
20:34:17|2.2046
20:34:17|2.2046
20:34:20|2.2046
20:34:21|2.2046
20:34:22|2.2046
20:34:23|2.2046
20:34:24|2.2046
20:34:26|2.2046
20:34:27|2.2046
20:34:28|2.2032
20:34:28|2.2032
20:34:30|2.2032
20:34:31|2.1999
20:34:32|2.1999
20:34:33|2.1999
20:34:34|2.2004
20:34:36|2.1995
20:34:36|2.1995
20:34:37|2.2026
20:34:38|2.2026
20:34:39|2.2026
20:34:40|2.2026
20:34:41|2.2026
20:34:42|2.2006
20:34:44|2.2022
20:34:45|2.2022
20:34:46|2.2022
20:34:47|2.2022
20:34:48|2.1968
20:34:48|2.1968
20:34:49|2.1968
20:34:51|2.1968
20:34:52|2.1951
20:34:53|2.1951
20:34:54|2.1951
20:34:55|2.1951
20:34:56|2.1951
20:34:57|2.1954
20:34:58|2.1993
20:34:59|2.1958
20:35:00|2.1958
20:35:01|2.1981
20:35:02|2.1981
20:35:03|2.198
20:35:04|2.1973
20:35:05|2.1973
20:35:06|2.1973
20:35:06|2.1973
20:35:08|2.1973
20:35:09|2.1973
20:35:10|2.1973
20:35:11|2.1971
20:35:12|2.1977
20:35:13|2.1977
20:35:13|2.1977
20:35:15|2.1976
20:35:16|2.1976
20:35:17|2.1976
20:35:18|2.1975
20:35:19|2.1975
20:35:20|2.1975
20:35:22|2.1975
20:35:23|2.1975
20:35:24|2.1975
20:35:25|2.1981
20:35:27|2.1979
20:35:28|2.1979
20:35:28|2.1985
20:35:30|2.1985
20:35:31|2.1971
20:35:32|2.1971
20:35:33|2.1971
20:35:34|2.1971
20:35:35|2.1971
20:35:36|2.1955
20:35:37|2.1951
20:35:38|2.1927
20:35:39|2.1917
20:35:41|2.1943
20:35:42|2.1922
20:35:43|2.1922
20:35:43|2.1922
20:35:45|2.1922
20:35:46|2.1892
20:35:46|2.1863
20:35:48|2.1897
20:35:49|2.1897
20:35:50|2.188
20:35:50|2.1889
20:35:52|2.1889
20:35:53|2.1926
20:35:54|2.1838
20:35:55|2.1838
20:35:55|2.1838
20:35:57|2.1841
20:35:57|2.1888
20:35:58|2.1888
20:36:00|2.1912
20:36:01|2.1912
20:36:02|2.193
20:36:03|2.1974
20:36:04|2.1974
20:36:05|2.1968
20:36:06|2.1968
20:36:07|2.1968
20:36:08|2.1968
20:36:09|2.1967
20:36:10|2.1967
20:36:11|2.1968
20:36:12|2.1968
20:36:13|2.1968
20:36:14|2.1968
20:36:15|2.1994
20:36:16|2.1982
20:36:17|2.1982
20:36:18|2.1982
20:36:19|2.1982
20:36:20|2.1982
20:36:21|2.198
20:36:22|2.198
20:36:23|2.2012
20:36:25|2.2034
20:36:26|2.2
20:36:27|2.2
20:36:29|2.2
20:36:29|2.2001
20:36:30|2.1986
20:36:31|2.1986
20:36:33|2.1986
20:36:34|2.1986
20:36:34|2.1986
20:36:36|2.1986
20:36:37|2.1986
20:36:38|2.201
20:36:39|2.201
20:36:40|2.198
20:36:41|2.198
20:36:42|2.198
20:36:43|2.1975
20:36:44|2.1989
20:36:45|2.1989
20:36:46|2.1989
20:36:47|2.2003
20:36:48|2.2003
20:36:49|2.2003
20:36:50|2.2003
20:36:51|2.1973
20:36:52|2.1973
20:36:53|2.1989
20:36:53|2.198
20:36:55|2.1991
20:36:56|2.1991
20:36:57|2.1991
20:36:58|2.1991
20:36:59|2.1992
20:37:00|2.1992
20:37:01|2.1992
20:37:02|2.1992
20:37:03|2.2019
20:37:04|2.1999
20:37:05|2.1999
20:37:06|2.1999
20:37:07|2.1999
20:37:08|2.1999
20:37:10|2.1999
20:37:11|2.1999
20:37:11|2.1999
20:37:12|2.2021
20:37:14|2.2015
20:37:14|2.2015
20:37:15|2.2015
20:37:16|2.2048
20:37:17|2.2048
20:37:18|2.2048
20:37:19|2.2048
20:37:20|2.2049
20:37:22|2.2049
20:37:23|2.2026
20:37:24|2.2026
20:37:25|2.2048
20:37:26|2.2048
20:37:27|2.2048
20:37:28|2.2048
20:37:29|2.2048
20:37:30|2.2048
20:37:31|2.2047
20:37:32|2.2047
20:37:33|2.2047
20:37:34|2.2047
20:37:35|2.2047
20:37:37|2.2047
20:37:37|2.2047
20:37:39|2.2047
20:37:40|2.2047
20:37:41|2.2047
20:37:42|2.2047
20:37:43|2.2017
20:37:44|2.202
20:37:45|2.202
20:37:46|2.202
20:37:47|2.202
20:37:48|2.202
20:37:49|2.202
20:37:50|2.202
20:37:52|2.2015
20:37:53|2.2015
20:37:54|2.2022
20:37:55|2.2022
20:37:56|2.2022
20:37:56|2.2039
20:37:57|2.204
20:37:58|2.2018
20:38:00|2.2018
20:38:00|2.2018
20:38:02|2.2018
20:38:03|2.2022
20:38:03|2.2022
20:38:04|2.2009
20:38:05|2.202
20:38:06|2.202
20:38:08|2.202
20:38:09|2.202
20:38:10|2.202
20:38:10|2.202
20:38:11|2.202
20:38:12|2.202
20:38:13|2.202
20:38:15|2.202
20:38:15|2.1992
20:38:16|2.1992
20:38:17|2.1992
20:38:18|2.1992
20:38:19|2.1997
20:38:21|2.2014
20:38:22|2.2014
20:38:24|2.2012
20:38:25|2.2012
20:38:26|2.2012
20:38:27|2.2012
20:38:28|2.2012
20:38:30|2.2012
20:38:31|2.2012
20:38:31|2.2012
20:38:32|2.2015
20:38:34|2.2015
20:38:34|2.202
20:38:35|2.202
20:38:37|2.2033
20:38:38|2.1985
20:38:39|2.1985
20:38:40|2.1985
20:38:41|2.1985
20:38:42|2.1985
20:38:43|2.1985
20:38:44|2.1985
20:38:45|2.1985
20:38:45|2.1985
20:38:46|2.2004
20:38:48|2.2004
20:38:49|2.201
20:38:50|2.201
20:38:51|2.201
20:38:52|2.201
20:38:53|2.201
20:38:54|2.2004
20:38:55|2.2004
20:38:56|2.2004
20:38:57|2.2015
20:38:58|2.2015
20:38:59|2.2015
20:39:00|2.2015
20:39:01|2.2015
20:39:02|2.2015
20:39:03|2.2015
20:39:04|2.2015
20:39:05|2.2015
20:39:06|2.2004
20:39:07|2.2004
20:39:08|2.2004
20:39:09|2.2004
20:39:10|2.2004
20:39:11|2.2004
20:39:12|2.2004
20:39:13|2.2004
20:39:14|2.2004
20:39:15|2.2004
20:39:16|2.2004
20:39:17|2.2004
20:39:18|2.2004
20:39:19|2.2004
20:39:20|2.2004
20:39:21|2.2004
20:39:22|2.2004
20:39:23|2.2012
20:39:24|2.2001
20:39:26|2.2001
20:39:26|2.2001
20:39:28|2.2001
20:39:29|2.2001
20:39:30|2.2001
20:39:31|2.2001
20:39:32|2.1978
20:39:33|2.1978
20:39:34|2.1978
20:39:35|2.1997
20:39:37|2.1997
20:39:38|2.1997
20:39:39|2.2003
20:39:40|2.2003
20:39:41|2.2003
20:39:42|2.2003
20:39:43|2.2006
20:39:44|2.2006
20:39:45|2.2006
20:39:46|2.2006
20:39:47|2.2006
20:39:48|2.2006
20:39:49|2.2006
20:39:50|2.2006
20:39:51|2.1995
20:39:52|2.1995
20:39:53|2.1984
20:39:54|2.2001
20:39:55|2.2001
20:39:56|2.2001
20:39:58|2.2001
20:39:58|2.2001
20:40:00|2.2001
20:40:00|2.2001
20:40:02|2.2001
20:40:02|2.2001
20:40:04|2.2001
20:40:05|2.2001
20:40:05|2.2001
20:40:07|2.2001
20:40:07|2.2001
20:40:09|2.2001
20:40:09|2.2001
20:40:11|2.2001
20:40:12|2.1999
20:40:13|2.1999
20:40:14|2.1999
20:40:14|2.1999
20:40:15|2.2018
20:40:16|2.2018
20:40:17|2.2018
20:40:18|2.2018
20:40:19|2.2018
20:40:20|2.2018
20:40:21|2.2018
20:40:22|2.2018
20:40:24|2.2011
20:40:24|2.2031
20:40:26|2.2031
20:40:27|2.2031
20:40:28|2.2031
20:40:29|2.2016
20:40:30|2.2016
20:40:31|2.2016
20:40:32|2.2016
20:40:33|2.2016
20:40:34|2.2016
20:40:35|2.2016
20:40:36|2.2016
20:40:37|2.2016
20:40:38|2.2016
20:40:39|2.2015
20:40:40|2.2015
20:40:41|2.2
20:40:42|2.2019
20:40:43|2.2019
20:40:44|2.2019
20:40:45|2.2016
20:40:46|2.2018
20:40:47|2.2018
20:40:49|2.2018
20:40:50|2.2018
20:40:51|2.2018
20:40:52|2.2018
20:40:53|2.2033
20:40:54|2.2033
20:40:55|2.2045
20:40:56|2.2045
20:40:57|2.2045
20:40:58|2.2045
20:40:59|2.2045
20:41:00|2.2045
20:41:01|2.2045
20:41:02|2.2045
20:41:03|2.2045
20:41:04|2.2045
20:41:05|2.2045
20:41:06|2.2045
20:41:07|2.2043
20:41:08|2.2043
20:41:09|2.2043
20:41:10|2.2043
20:41:11|2.2043
20:41:12|2.2043
20:41:13|2.2043
20:41:14|2.2043
20:41:15|2.2016
20:41:16|2.2016
20:41:17|2.2016
20:41:18|2.2018
20:41:19|2.2039
20:41:20|2.2017
20:41:21|2.2017
20:41:22|2.2007
20:41:22|2.2007
20:41:23|2.2007
20:41:25|2.2017
20:41:26|2.2017
20:41:28|2.2024
20:41:29|2.2042
20:41:30|2.2043
20:41:32|2.2029
20:41:32|2.2029
20:41:34|2.2029
20:41:35|2.2029
20:41:36|2.2047
20:41:37|2.2047
20:41:38|2.203
20:41:39|2.203
20:41:40|2.2037
20:41:41|2.203
20:41:42|2.203
20:41:43|2.203
20:41:44|2.2045
20:41:45|2.2045
20:41:46|2.2045
20:41:47|2.2045
20:41:48|2.2043
20:41:50|2.2043
20:41:51|2.2043
20:41:52|2.2043
20:41:53|2.2043
20:41:54|2.2043
20:41:55|2.2031
20:41:56|2.2031
20:41:57|2.2031
20:41:58|2.2031
20:41:59|2.2031
20:42:00|2.2031
20:42:01|2.2031
20:42:02|2.2031
20:42:03|2.2031
20:42:04|2.2031
20:42:05|2.2031
20:42:07|2.2031
20:42:07|2.2031
20:42:08|2.2047
20:42:09|2.2047
20:42:10|2.2031
20:42:11|2.2043
20:42:13|2.2045
20:42:14|2.2045
20:42:15|2.2044
20:42:16|2.2044
20:42:16|2.2044
20:42:18|2.2044
20:42:19|2.2044
20:42:20|2.2044
20:42:21|2.2044
20:42:22|2.2044
20:42:23|2.2044
20:42:23|2.2032
20:42:25|2.2032
20:42:26|2.2032
20:42:28|2.2032
20:42:29|2.2032
20:42:30|2.2044
20:42:32|2.2044
20:42:32|2.2044
20:42:33|2.2044
20:42:34|2.203
20:42:35|2.203
20:42:37|2.2043
20:42:38|2.2043
20:42:39|2.2043
20:42:40|2.2043
20:42:41|2.2043
20:42:42|2.2043
20:42:43|2.2043
20:42:44|2.204
20:42:45|2.204
20:42:46|2.204
20:42:47|2.204
20:42:48|2.2041
20:42:49|2.2041
20:42:50|2.2041
20:42:51|2.2041
20:42:52|2.2041
20:42:53|2.204
20:42:53|2.204
20:42:55|2.2043
20:42:56|2.2043
20:42:57|2.2038
20:42:58|2.2038
20:42:59|2.2038
20:43:00|2.2031
20:43:01|2.2031
20:43:02|2.204
20:43:03|2.204
20:43:04|2.204
20:43:05|2.204
20:43:06|2.2043
20:43:07|2.2111
20:43:08|2.2112
20:43:09|2.209
20:43:10|2.209
20:43:11|2.2103
20:43:12|2.2103
20:43:13|2.205
20:43:14|2.205
20:43:15|2.205
20:43:16|2.2043
20:43:17|2.2043
20:43:18|2.2043
20:43:19|2.2063
20:43:20|2.2063
20:43:20|2.2073
20:43:22|2.2073
20:43:23|2.2073
20:43:24|2.2045
20:43:25|2.2076
20:43:26|2.2076
20:43:27|2.2076
20:43:28|2.2076
20:43:30|2.2076
20:43:31|2.2063
20:43:33|2.2045
20:43:34|2.2045
20:43:34|2.2045
20:43:35|2.207
20:43:37|2.207
20:43:38|2.207
20:43:39|2.207
20:43:39|2.203
20:43:41|2.203
20:43:42|2.203
20:43:43|2.203
20:43:44|2.203
20:43:45|2.203
20:43:46|2.203
20:43:47|2.203
20:43:48|2.2039
20:43:49|2.2049
20:43:50|2.2049
20:43:51|2.2049
20:43:52|2.2049
20:43:53|2.2049
20:43:54|2.2046
20:43:55|2.2046
20:43:56|2.2046
20:43:57|2.2046
20:43:58|2.2046
20:43:59|2.2046
20:44:01|2.2046
20:44:02|2.2046
20:44:03|2.2046
20:44:04|2.2046
20:44:04|2.2046
20:44:06|2.2046
20:44:07|2.2046
20:44:08|2.2046
20:44:09|2.2048
20:44:09|2.2048
20:44:10|2.205
20:44:12|2.205
20:44:12|2.2079
20:44:13|2.2079
20:44:14|2.2079
20:44:16|2.2079
20:44:16|2.208
20:44:18|2.208
20:44:18|2.208
20:44:20|2.208
20:44:21|2.208
20:44:21|2.208
20:44:22|2.2046
20:44:23|2.2046
20:44:25|2.2046
20:44:25|2.2046
20:44:27|2.2046
20:44:28|2.2046
20:44:29|2.2046
20:44:30|2.2046
20:44:32|2.2046
20:44:33|2.2046
20:44:35|2.2032
20:44:36|2.2032
20:44:37|2.2032
20:44:38|2.2032
20:44:39|2.2032
20:44:40|2.2032
20:44:41|2.2032
20:44:42|2.2032
20:44:43|2.2032
20:44:44|2.2032
20:44:45|2.2037
20:44:46|2.2037
20:44:47|2.2037
20:44:48|2.2037
20:44:49|2.2037
20:44:50|2.2037
20:44:51|2.2025
20:44:52|2.2025
20:44:53|2.2017
20:44:54|2.2017
20:44:55|2.2019
20:44:56|2.2019
20:44:57|2.2043
20:44:58|2.1999
20:44:59|2.2032
20:45:00|2.2019
20:45:01|2.2015
20:45:02|2.2015
20:45:03|2.2015
20:45:04|2.2015
20:45:05|2.2015
20:45:06|2.2015
20:45:07|2.2015
20:45:08|2.2015
20:45:09|2.2015
20:45:11|2.2015
20:45:12|2.2015
20:45:13|2.2015
20:45:14|2.2007
20:45:15|2.2007
20:45:16|2.2007
20:45:16|2.2007
20:45:18|2.2007
20:45:19|2.2007
20:45:20|2.2004
20:45:21|2.2004
20:45:21|2.2004
20:45:23|2.2004
20:45:24|2.1979
20:45:25|2.1992
20:45:26|2.1992
20:45:27|2.1992
20:45:28|2.1967
20:45:29|2.1962
20:45:31|2.1971
20:45:32|2.1971
20:45:33|2.1956
20:45:35|2.1943
20:45:35|2.1943
20:45:37|2.1929
20:45:38|2.1911
20:45:39|2.19
20:45:40|2.1881
20:45:41|2.1857
20:45:42|2.1846
20:45:42|2.1846
20:45:44|2.1809
20:45:45|2.181
20:45:46|2.1849
20:45:46|2.1912
20:45:48|2.19
20:45:49|2.1877
20:45:51|2.1924
20:45:51|2.1924
20:45:52|2.1924
20:45:53|2.1924
20:45:54|2.1924
20:45:55|2.1908
20:45:56|2.1908
20:45:57|2.1907
20:45:58|2.1907
20:45:59|2.1843
20:46:00|2.1843
20:46:01|2.1886
20:46:02|2.1886
20:46:04|2.1847
20:46:05|2.1847
20:46:06|2.1847
20:46:07|2.1855
20:46:07|2.188
20:46:09|2.188
20:46:09|2.1839
20:46:11|2.1876
20:46:12|2.186
20:46:13|2.1851
20:46:14|2.1851
20:46:15|2.1851
20:46:16|2.1879
20:46:18|2.1879
20:46:18|2.1879
20:46:19|2.1879
20:46:20|2.1879
20:46:21|2.1876
20:46:23|2.1876
20:46:23|2.1876
20:46:24|2.1879
20:46:26|2.1879
20:46:26|2.1879
20:46:28|2.1879
20:46:29|2.1879
20:46:31|2.1879
20:46:32|2.1858
20:46:33|2.1863
20:46:34|2.1862
20:46:35|2.1862
20:46:37|2.1862
20:46:38|2.188
20:46:40|2.1932
20:46:41|2.1932
20:46:42|2.1894
20:46:43|2.1906
20:46:44|2.1939
20:46:45|2.1941
20:46:46|2.1941
20:46:47|2.1941
20:46:48|2.1941
20:46:49|2.1977
20:46:50|2.1977
20:46:51|2.1967
20:46:52|2.1967
20:46:53|2.1977
20:46:54|2.1977
20:46:55|2.1977
20:46:56|2.1987
20:46:57|2.1987
20:46:58|2.1987
20:46:59|2.1987
20:47:00|2.1987
20:47:01|2.2018
20:47:02|2.2018
20:47:03|2.2018
20:47:04|2.2018
20:47:05|2.2018
20:47:07|2.2018
20:47:07|2.2018
20:47:08|2.2018
20:47:09|2.2017
20:47:10|2.2017
20:47:11|2.2017
20:47:12|2.2036
20:47:13|2.2015
20:47:14|2.2015
20:47:15|2.2015
20:47:16|2.2079
20:47:17|2.2079
20:47:18|2.2017
20:47:19|2.2017
20:47:20|2.2017
20:47:21|2.2017
20:47:22|2.2017
20:47:23|2.2017
20:47:24|2.2017
20:47:25|2.2025
20:47:26|2.2047
20:47:27|2.2047
20:47:28|2.2047
20:47:29|2.2047
20:47:31|2.2047
20:47:33|2.2047
20:47:34|2.2047
20:47:35|2.2047
20:47:36|2.2047
20:47:37|2.2047
20:47:38|2.2047
20:47:39|2.2047
20:47:40|2.2047
20:47:41|2.2047
20:47:43|2.2031
20:47:43|2.2031
20:47:44|2.2031
20:47:45|2.2031
20:47:46|2.2031
20:47:48|2.2047
20:47:48|2.2047
20:47:49|2.2047
20:47:50|2.2047
20:47:51|2.2045
20:47:53|2.2017
20:47:54|2.2042
20:47:55|2.2043
20:47:56|2.2043
20:47:57|2.1993
20:47:58|2.1984
20:47:59|2.1984
20:48:00|2.1984
20:48:01|2.1984
20:48:02|2.1984
20:48:03|2.1994
20:48:04|2.1994
20:48:05|2.1994
20:48:06|2.1994
20:48:07|2.2028
20:48:08|2.2028
20:48:09|2.2028
20:48:10|2.2028
20:48:11|2.2025
20:48:12|2.2025
20:48:13|2.1975
20:48:14|2.1975
20:48:15|2.1975
20:48:16|2.1975
20:48:17|2.1975
20:48:18|2.2008
20:48:19|2.201
20:48:20|2.201
20:48:21|2.1983
20:48:22|2.1983
20:48:23|2.2025
20:48:24|2.2025
20:48:25|2.2028
20:48:26|2.2013
20:48:27|2.2013
20:48:28|2.2012
20:48:29|2.2037
20:48:30|2.2037
20:48:31|2.2037
20:48:33|2.2009
20:48:34|2.2008
20:48:35|2.2008
20:48:36|2.2008
20:48:38|2.201
20:48:39|2.201
20:48:40|2.2015
20:48:41|2.2015
20:48:42|2.2015
20:48:43|2.2015
20:48:44|2.2015
20:48:45|2.2014
20:48:46|2.2014
20:48:47|2.2045
20:48:48|2.2045
20:48:49|2.2045
20:48:50|2.2045
20:48:51|2.2045
20:48:52|2.2045
20:48:53|2.204
20:48:54|2.204
20:48:55|2.211
20:48:56|2.2108
20:48:57|2.2108
20:48:58|2.2108
20:48:59|2.2073
20:49:00|2.2125
20:49:01|2.2125
20:49:02|2.2121
20:49:03|2.2126
20:49:05|2.2138
20:49:06|2.2138
20:49:06|2.2138
20:49:08|2.2138
20:49:09|2.2138
20:49:09|2.2168
20:49:10|2.2168
20:49:12|2.217
20:49:12|2.2125
20:49:13|2.2125
20:49:15|2.2125
20:49:16|2.2125
20:49:17|2.218
20:49:17|2.218
20:49:18|2.218
20:49:20|2.2213
20:49:20|2.2211
20:49:21|2.2205
20:49:22|2.2205
20:49:23|2.2238
20:49:25|2.2258
20:49:26|2.2299
20:49:27|2.23
20:49:28|2.2289
20:49:28|2.2289
20:49:30|2.2294
20:49:30|2.23
20:49:31|2.23
20:49:33|2.2314
20:49:35|2.2319
20:49:36|2.2319
20:49:37|2.235
20:49:38|2.235
20:49:39|2.235
20:49:40|2.235
20:49:41|2.235
20:49:42|2.234
20:49:43|2.2352
20:49:44|2.2328
20:49:45|2.2322
20:49:46|2.2309
20:49:47|2.2304
20:49:48|2.2304
20:49:49|2.2305
20:49:50|2.231
20:49:51|2.23
20:49:52|2.2288
20:49:53|2.2267
20:49:54|2.2304
20:49:55|2.2305
20:49:56|2.2305
20:49:57|2.2305
20:49:58|2.2292
20:49:59|2.2292
20:50:00|2.2305
20:50:01|2.2305
20:50:02|2.2305
20:50:03|2.2305
20:50:04|2.2305
20:50:05|2.2292
20:50:06|2.2303
20:50:07|2.2303
20:50:08|2.2303
20:50:09|2.2298
20:50:10|2.2298
20:50:11|2.2298
20:50:12|2.2298
20:50:13|2.2298
20:50:14|2.2298
20:50:15|2.2296
20:50:16|2.2247
20:50:17|2.227
20:50:18|2.227
20:50:19|2.227
20:50:20|2.227
20:50:21|2.227
20:50:22|2.2272
20:50:23|2.2272
20:50:24|2.2271
20:50:25|2.2271
20:50:26|2.2271
20:50:27|2.2271
20:50:28|2.227
20:50:29|2.227
20:50:30|2.2265
20:50:31|2.2265
20:50:32|2.2265
20:50:33|2.2265
20:50:35|2.2265
20:50:36|2.2265
20:50:37|2.2265
20:50:39|2.2262
20:50:40|2.2262
20:50:41|2.2262
20:50:42|2.2262
20:50:43|2.2262
20:50:44|2.2262
20:50:45|2.2262
20:50:46|2.2235
20:50:47|2.2235
20:50:48|2.2235
20:50:49|2.2235
20:50:50|2.2235
20:50:51|2.2261
20:50:53|2.2261
20:50:53|2.2261
20:50:54|2.2261
20:50:55|2.2261
20:50:56|2.2274
20:50:57|2.23
20:50:58|2.23
20:51:00|2.23
20:51:01|2.23
20:51:03|2.232
20:51:03|2.2311
20:51:04|2.2357
20:51:05|2.2375
20:51:06|2.2354
20:51:07|2.2389
20:51:08|2.2345
20:51:09|2.2345
20:51:10|2.2388
20:51:11|2.2388
20:51:12|2.2387
20:51:13|2.2387
20:51:14|2.2387
20:51:15|2.2387
20:51:16|2.2386
20:51:18|2.243
20:51:19|2.2444
20:51:20|2.2477
20:51:21|2.2415
20:51:22|2.2394
20:51:23|2.2392
20:51:24|2.2392
20:51:25|2.2392
20:51:26|2.2392
20:51:27|2.2413
20:51:28|2.2412
20:51:29|2.2437
20:51:30|2.2435
20:51:31|2.2442
20:51:32|2.2442
20:51:33|2.2442
20:51:34|2.2436
20:51:36|2.244
20:51:36|2.2436
20:51:38|2.2402
20:51:39|2.2402
20:51:40|2.2402
20:51:42|2.2402
20:51:42|2.2402
20:51:44|2.24
20:51:45|2.24
20:51:46|2.24
20:51:47|2.24
20:51:48|2.2424
20:51:49|2.2424
20:51:50|2.2424
20:51:51|2.2424
20:51:52|2.2424
20:51:53|2.2424
20:51:54|2.2424
20:51:55|2.2424
20:51:56|2.2424
20:51:57|2.2424
20:51:58|2.2424
20:51:59|2.2424
20:52:00|2.2345
20:52:01|2.238
20:52:02|2.2329
20:52:03|2.2378
20:52:04|2.2356
20:52:05|2.2356
20:52:06|2.2356
20:52:07|2.236
20:52:08|2.2356
20:52:09|2.233
20:52:10|2.233
20:52:11|2.236
20:52:12|2.236
20:52:13|2.236
20:52:14|2.2363
20:52:15|2.2378
20:52:16|2.2379
20:52:17|2.2379
20:52:18|2.2352
20:52:19|2.2352
20:52:20|2.2375
20:52:21|2.2375
20:52:22|2.2375
20:52:23|2.2314
20:52:24|2.227
20:52:25|2.2258
20:52:26|2.2221
20:52:27|2.2214
20:52:28|2.2277
20:52:29|2.2241
20:52:30|2.2241
20:52:31|2.2275
20:52:32|2.2275
20:52:33|2.2275
20:52:34|2.2275
20:52:35|2.2285
20:52:37|2.2301
20:52:38|2.2301
20:52:40|2.2301
20:52:40|2.2301
20:52:42|2.2271
20:52:43|2.2275
20:52:44|2.2275
20:52:45|2.2349
20:52:47|2.2349
20:52:47|2.2349
20:52:48|2.2324
20:52:49|2.2324
20:52:50|2.2325
20:52:51|2.2325
20:52:52|2.2325
20:52:53|2.2325
20:52:54|2.2325
20:52:55|2.2316
20:52:57|2.2282
20:52:57|2.2312
20:52:59|2.2312
20:53:00|2.2312
20:53:01|2.2312
20:53:02|2.2312
20:53:03|2.2345
20:53:04|2.233
20:53:05|2.234
20:53:06|2.234
20:53:07|2.2356
20:53:08|2.2356
20:53:09|2.2356
20:53:10|2.2363
20:53:11|2.2363
20:53:12|2.2362
20:53:13|2.2362
20:53:14|2.2363
20:53:15|2.2363
20:53:16|2.2363
20:53:17|2.2344
20:53:18|2.2344
20:53:18|2.2344
20:53:20|2.235
20:53:21|2.2343
20:53:22|2.2309
20:53:23|2.2342
20:53:24|2.2343
20:53:25|2.2321
20:53:26|2.2321
20:53:27|2.2321
20:53:28|2.235
20:53:29|2.2332
20:53:30|2.2332
20:53:31|2.2332
20:53:32|2.2332
20:53:32|2.2332
20:53:34|2.2332
20:53:35|2.2332
20:53:35|2.2362
20:53:37|2.236
20:53:39|2.236
20:53:39|2.236
20:53:41|2.236
20:53:42|2.236
20:53:44|2.236
20:53:45|2.236
20:53:46|2.2323
20:53:47|2.2323
20:53:48|2.2316
20:53:49|2.2316
20:53:50|2.2316
20:53:51|2.2351
20:53:52|2.2318
20:53:53|2.2318
20:53:54|2.2318
20:53:55|2.2318
20:53:56|2.2318
20:53:57|2.233
20:53:58|2.24
20:53:59|2.2424
20:54:01|2.2433
20:54:02|2.248
20:54:02|2.2485
20:54:03|2.2447
20:54:04|2.2447
20:54:05|2.248
20:54:07|2.248
20:54:07|2.2538
20:54:08|2.2505
20:54:09|2.2507
20:54:10|2.2543
20:54:11|2.2591
20:54:12|2.2625
20:54:14|2.2672
20:54:15|2.2608
20:54:15|2.2594
20:54:16|2.2602
20:54:18|2.2546
20:54:18|2.2546
20:54:20|2.2521
20:54:20|2.2549
20:54:21|2.2549
20:54:22|2.252
20:54:23|2.2545
20:54:24|2.2522
20:54:26|2.2551
20:54:27|2.2551
20:54:27|2.2551
20:54:28|2.2554
20:54:29|2.2539
20:54:31|2.2539
20:54:32|2.2584
20:54:32|2.2581
20:54:33|2.2578
20:54:34|2.2578
20:54:35|2.2572
20:54:36|2.2543
20:54:38|2.2513
20:54:40|2.2513
20:54:41|2.255
20:54:42|2.2561
20:54:44|2.2549
20:54:44|2.2568
20:54:46|2.2572
20:54:47|2.2531
20:54:48|2.2531
20:54:50|2.2562
20:54:50|2.2574
20:54:51|2.2629
20:54:52|2.2609
20:54:53|2.2596
20:54:54|2.2618
20:54:55|2.2617
20:54:56|2.2617
20:54:57|2.2613
20:54:58|2.2601
20:54:59|2.2601
20:55:00|2.2564
20:55:01|2.2593
20:55:02|2.2593
20:55:03|2.2593
20:55:05|2.2586
20:55:06|2.2586
20:55:06|2.2583
20:55:07|2.2583
20:55:09|2.2586
20:55:09|2.2569
20:55:10|2.2572
20:55:11|2.2552
20:55:12|2.253
20:55:13|2.2573
20:55:15|2.2568
20:55:16|2.2568
20:55:16|2.2533
20:55:17|2.2528
20:55:18|2.2571
20:55:19|2.254
20:55:20|2.2563
20:55:21|2.2563
20:55:22|2.2514
20:55:24|2.2477
20:55:25|2.2497
20:55:26|2.25
20:55:27|2.25
20:55:28|2.25
20:55:29|2.2455
20:55:30|2.2455
20:55:31|2.2463
20:55:32|2.2463
20:55:33|2.245
20:55:34|2.2492
20:55:35|2.2469
20:55:36|2.2455
20:55:37|2.246
20:55:38|2.2457
20:55:39|2.2457
20:55:40|2.2455
20:55:42|2.2482
20:55:43|2.2457
20:55:44|2.2457
20:55:45|2.2497
20:55:46|2.2498
20:55:47|2.2496
20:55:48|2.2499
20:55:49|2.2465
20:55:50|2.2497
20:55:51|2.2497
20:55:52|2.2496
20:55:53|2.2497
20:55:54|2.2468
20:55:55|2.2491
20:55:56|2.2461
20:55:57|2.247
20:55:58|2.2489
20:55:59|2.2495
20:56:00|2.2497
20:56:01|2.2468
20:56:02|2.2468
20:56:03|2.2488
20:56:04|2.2367
20:56:05|2.2369
20:56:06|2.2369
20:56:07|2.2392
20:56:08|2.2392
20:56:09|2.2394
20:56:10|2.2394
20:56:12|2.2392
20:56:13|2.2392
20:56:14|2.2405
20:56:15|2.2405
20:56:15|2.2408
20:56:17|2.2371
20:56:18|2.2371
20:56:19|2.2361
20:56:20|2.2372
20:56:21|2.2348
20:56:22|2.2349
20:56:23|2.2351
20:56:24|2.2345
20:56:25|2.2452
20:56:26|2.2444
20:56:27|2.2444
20:56:28|2.2456
20:56:29|2.2484
20:56:31|2.2455
20:56:32|2.2478
20:56:32|2.2453
20:56:34|2.2453
20:56:34|2.2444
20:56:36|2.2444
20:56:37|2.246
20:56:38|2.246
20:56:39|2.246
20:56:39|2.246
20:56:41|2.247
20:56:42|2.247
20:56:43|2.247
20:56:45|2.243
20:56:46|2.243
20:56:47|2.243
20:56:48|2.243
20:56:49|2.243
20:56:50|2.243
20:56:51|2.243
20:56:52|2.2459
20:56:53|2.2454
20:56:54|2.2454
20:56:55|2.2467
20:56:56|2.2468
20:56:57|2.2467
20:56:58|2.2467
20:56:59|2.2467
20:57:00|2.2462
20:57:01|2.2463
20:57:02|2.2463
20:57:03|2.2469
20:57:05|2.2513
20:57:06|2.2513
20:57:07|2.2513
20:57:08|2.2536
20:57:08|2.2536
20:57:10|2.2524
20:57:11|2.2524
20:57:12|2.2488
20:57:13|2.255
20:57:14|2.2489
20:57:15|2.252
20:57:16|2.2519
20:57:16|2.25
20:57:18|2.2501
20:57:19|2.2501
20:57:20|2.2514
20:57:21|2.2514
20:57:22|2.2492
20:57:23|2.2484
20:57:24|2.2484
20:57:25|2.2484
20:57:26|2.2484
20:57:27|2.2513
20:57:28|2.2513
20:57:29|2.2504
20:57:30|2.2504
20:57:31|2.2513
20:57:32|2.2504
20:57:32|2.2505
20:57:34|2.2505
20:57:35|2.2518
20:57:36|2.2518
20:57:37|2.2505
20:57:38|2.2519
20:57:39|2.2519
20:57:40|2.2504
20:57:41|2.2485
20:57:43|2.247
20:57:44|2.2538
20:57:44|2.2538
20:57:45|2.2538
20:57:47|2.2538
20:57:49|2.2538
20:57:50|2.2538
20:57:51|2.2518
20:57:52|2.2508
20:57:53|2.249
20:57:54|2.249
20:57:55|2.249
20:57:55|2.249
20:57:57|2.2514
20:57:58|2.2514
20:57:58|2.2517
20:58:00|2.2509
20:58:01|2.2517
20:58:02|2.2517
20:58:03|2.2517
20:58:04|2.2523
20:58:05|2.2509
20:58:06|2.2476
20:58:07|2.2476
20:58:08|2.2483
20:58:09|2.2483
20:58:10|2.249
20:58:10|2.2483
20:58:12|2.2499
20:58:13|2.2481
20:58:14|2.2496
20:58:15|2.2477
20:58:15|2.2477
20:58:17|2.24
20:58:18|2.24
20:58:19|2.2409
20:58:20|2.2409
20:58:21|2.24
20:58:22|2.24
20:58:23|2.2424
20:58:24|2.2393
20:58:25|2.2382
20:58:26|2.2368
20:58:27|2.2391
20:58:28|2.2383
20:58:29|2.2362
20:58:31|2.2362
20:58:31|2.2356
20:58:33|2.2372
20:58:33|2.2366
20:58:35|2.2372
20:58:35|2.2372
20:58:36|2.2353
20:58:37|2.2345
20:58:39|2.2345
20:58:39|2.2356
20:58:41|2.2356
20:58:41|2.2347
20:58:43|2.2347
20:58:43|2.2347
20:58:45|2.2347
20:58:46|2.2347
20:58:47|2.2347
20:58:49|2.2383
20:58:50|2.2392
20:58:50|2.2366
20:58:52|2.2366
20:58:53|2.2401
20:58:54|2.2401
20:58:55|2.2401
20:58:56|2.2398
20:58:56|2.2364
20:58:57|2.236
20:58:59|2.236
20:59:00|2.239
20:59:01|2.24
20:59:02|2.24
20:59:03|2.24
20:59:04|2.2397
20:59:05|2.2397
20:59:05|2.2397
20:59:07|2.2397
20:59:07|2.2397
20:59:09|2.2392
20:59:10|2.2384
20:59:11|2.2384
20:59:12|2.2367
20:59:13|2.2367
20:59:14|2.2367
20:59:14|2.2393
20:59:16|2.2393
20:59:16|2.2393
20:59:18|2.2393
20:59:18|2.2393
20:59:20|2.239
20:59:20|2.239
20:59:22|2.239
20:59:23|2.239
20:59:24|2.239
20:59:24|2.239
20:59:25|2.239
20:59:26|2.239
20:59:27|2.2376
20:59:28|2.2394
20:59:30|2.2395
20:59:30|2.2368
20:59:32|2.2368
20:59:32|2.2368
20:59:34|2.2371
20:59:35|2.2371
20:59:35|2.2368
20:59:36|2.2353
20:59:37|2.2377
20:59:39|2.2377
20:59:39|2.2377
20:59:40|2.2377
20:59:42|2.2381
20:59:43|2.2392
20:59:44|2.2368
20:59:46|2.2368
20:59:46|2.2368
20:59:47|2.2396
20:59:48|2.2397
20:59:49|2.24
20:59:50|2.2385
20:59:51|2.2441
20:59:52|2.2441
20:59:54|2.246
20:59:55|2.246
20:59:56|2.25
20:59:58|2.2476
20:59:58|2.2477
21:00:00|2.2477
21:00:00|2.25
21:00:02|2.25
21:00:03|2.2495
21:00:04|2.2455
21:00:05|2.2489
21:00:06|2.2489
21:00:07|2.2489
21:00:08|2.2441
21:00:09|2.2403
21:00:10|2.2459
21:00:11|2.2459
21:00:12|2.2459
21:00:13|2.2401
21:00:14|2.2438
21:00:15|2.2403
21:00:16|2.2405
21:00:17|2.2438
21:00:18|2.2438
21:00:18|2.2438
21:00:20|2.2448
21:00:21|2.2448
21:00:22|2.2448
21:00:23|2.2448
21:00:24|2.2458
21:00:25|2.2492
21:00:26|2.25
21:00:27|2.2457
21:00:28|2.249
21:00:29|2.249
21:00:30|2.2482
21:00:31|2.2482
21:00:32|2.2491
21:00:33|2.2434
21:00:34|2.2481
21:00:35|2.2481
21:00:36|2.248
21:00:37|2.2476
21:00:38|2.2475
21:00:39|2.2475
21:00:40|2.2495
21:00:41|2.2495
21:00:42|2.2443
21:00:43|2.2433
21:00:44|2.247
21:00:46|2.2443
21:00:46|2.2443
21:00:48|2.2445
21:00:49|2.2462
21:00:51|2.2443
21:00:52|2.2445
21:00:53|2.2425
21:00:54|2.2425
21:00:54|2.2425
21:00:56|2.2435
21:00:57|2.2443
21:00:58|2.2427
21:00:58|2.2433
21:01:00|2.2427
21:01:00|2.2447
21:01:01|2.2443
21:01:03|2.2443
21:01:04|2.2426
21:01:04|2.2436
21:01:05|2.2436
21:01:07|2.2436
21:01:08|2.2436
21:01:08|2.2418
21:01:10|2.243
21:01:11|2.243
21:01:12|2.243
21:01:12|2.243
21:01:13|2.243
21:01:14|2.2413
21:01:16|2.2413
21:01:17|2.2405
21:01:18|2.2397
21:01:18|2.2359
21:01:20|2.2345
21:01:21|2.2369
21:01:22|2.2369
21:01:23|2.2369
21:01:23|2.2369
21:01:24|2.2369
21:01:26|2.2369
21:01:27|2.2347
21:01:27|2.2347
21:01:28|2.2347
21:01:29|2.2347
21:01:31|2.2347
21:01:32|2.2367
21:01:33|2.2369
21:01:34|2.2369
21:01:35|2.2369
21:01:36|2.2369
21:01:37|2.2369
21:01:38|2.2369
21:01:39|2.2348
21:01:40|2.2348
21:01:41|2.2361
21:01:42|2.2333
21:01:43|2.2333
21:01:43|2.2333
21:01:46|2.2353
21:01:47|2.2353
21:01:48|2.2353
21:01:50|2.236
21:01:51|2.237
21:01:52|2.2374
21:01:53|2.2374
21:01:55|2.2384
21:01:56|2.2384
21:01:57|2.2384
21:01:57|2.2384
21:01:59|2.2384
21:02:00|2.2378
21:02:01|2.2378
21:02:02|2.2378
21:02:03|2.2378
21:02:03|2.2399
21:02:05|2.2399
21:02:06|2.2399
21:02:07|2.2398
21:02:08|2.2398
21:02:09|2.2398
21:02:10|2.2406
21:02:11|2.2406
21:02:12|2.2406
21:02:13|2.2406
21:02:14|2.2406
21:02:15|2.2406
21:02:16|2.2406
21:02:17|2.2406
21:02:18|2.2402
21:02:19|2.2433
21:02:20|2.2433
21:02:21|2.2454
21:02:22|2.2463
21:02:23|2.2443
21:02:23|2.246
21:02:24|2.246
21:02:26|2.2455
21:02:27|2.2454
21:02:27|2.2458
21:02:29|2.2458
21:02:29|2.2467
21:02:31|2.2456
21:02:32|2.2456
21:02:32|2.2456
21:02:33|2.2456
21:02:35|2.2456
21:02:35|2.2456
21:02:37|2.2529
21:02:38|2.2549
21:02:39|2.2548
21:02:40|2.2549
21:02:41|2.2471
21:02:42|2.2487
21:02:43|2.2541
21:02:43|2.249
21:02:45|2.2529
21:02:47|2.2523
21:02:47|2.2521
21:02:49|2.2464
21:02:51|2.2477
21:02:52|2.2513
21:02:53|2.2513
21:02:54|2.2511
21:02:55|2.2523
21:02:56|2.2523
21:02:57|2.2546
21:02:59|2.2546
21:03:00|2.2546
21:03:00|2.2546
21:03:02|2.2546
21:03:03|2.2532
21:03:03|2.2547
21:03:05|2.255
21:03:05|2.2574
21:03:07|2.2578
21:03:08|2.2578
21:03:08|2.261
21:03:10|2.2619
21:03:11|2.2599
21:03:12|2.2619
21:03:13|2.2619
21:03:14|2.2599
21:03:15|2.261
21:03:16|2.261
21:03:17|2.261
21:03:18|2.2595
21:03:19|2.2595
21:03:20|2.2621
21:03:21|2.2624
21:03:21|2.2625
21:03:23|2.2621
21:03:24|2.2621
21:03:24|2.2621
21:03:25|2.2623
21:03:27|2.2623
21:03:28|2.2623
21:03:29|2.2623
21:03:30|2.2623
21:03:31|2.2629
21:03:32|2.2622
21:03:32|2.2621
21:03:34|2.2621
21:03:35|2.2621
21:03:36|2.2614
21:03:37|2.2614
21:03:38|2.2614
21:03:39|2.2621
21:03:40|2.2615
21:03:40|2.2615
21:03:42|2.2615
21:03:43|2.2615
21:03:44|2.2615
21:03:45|2.2615
21:03:46|2.2615
21:03:48|2.2636
21:03:49|2.2637
21:03:50|2.2637
21:03:51|2.2637
21:03:52|2.2662
21:03:54|2.2662
21:03:55|2.2662
21:03:56|2.2634
21:03:57|2.2634
21:03:58|2.2634
21:03:59|2.2632
21:04:00|2.2632
21:04:01|2.2632
21:04:02|2.2642
21:04:03|2.2648
21:04:05|2.2648
21:04:06|2.2648
21:04:07|2.2632
21:04:08|2.2632
21:04:09|2.2622
21:04:10|2.2634
21:04:10|2.2637
21:04:11|2.2637
21:04:12|2.2615
21:04:14|2.2653
21:04:14|2.2659
21:04:16|2.2643
21:04:17|2.2643
21:04:18|2.2659
21:04:18|2.2657
21:04:20|2.2657
21:04:20|2.2663
21:04:22|2.2662
21:04:22|2.2668
21:04:24|2.2668
21:04:24|2.2683
21:04:25|2.2673
21:04:27|2.2661
21:04:27|2.2665
21:04:28|2.2678
21:04:30|2.2694
21:04:30|2.2694
21:04:32|2.2694
21:04:33|2.2694
21:04:33|2.2693
21:04:34|2.2711
21:04:36|2.2711
21:04:36|2.2682
21:04:38|2.2686
21:04:39|2.2671
21:04:40|2.2671
21:04:41|2.2671
21:04:42|2.2671
21:04:43|2.2664
21:04:44|2.2664
21:04:45|2.2664
21:04:46|2.2664
21:04:47|2.2661
21:04:49|2.2666
21:04:50|2.2668
21:04:51|2.2668
21:04:52|2.2668
21:04:53|2.2682
21:04:54|2.2682
21:04:55|2.2685
21:04:56|2.2685
21:04:58|2.2658
21:04:59|2.2683
21:04:59|2.2678
21:05:01|2.269
21:05:01|2.269
21:05:02|2.269
21:05:04|2.2688
21:05:05|2.2688
21:05:06|2.2689
21:05:07|2.2689
21:05:07|2.2683
21:05:09|2.2683
21:05:10|2.2686
21:05:11|2.2686
21:05:12|2.2686
21:05:13|2.2686
21:05:14|2.2693
21:05:15|2.2693
21:05:16|2.2702
21:05:17|2.2717
21:05:18|2.2695
21:05:19|2.2686
21:05:20|2.2716
21:05:21|2.2745
21:05:22|2.2754
21:05:23|2.2787
21:05:24|2.2792
21:05:25|2.2848
21:05:26|2.2828
21:05:27|2.2847
21:05:28|2.2888
21:05:29|2.2838
21:05:30|2.2859
21:05:31|2.2862
21:05:32|2.2821
21:05:33|2.282
21:05:34|2.2814
21:05:35|2.2801
21:05:36|2.2801
21:05:37|2.281
21:05:38|2.28
21:05:39|2.2804
21:05:40|2.2804
21:05:41|2.2803
21:05:42|2.281
21:05:43|2.2825
21:05:44|2.2825
21:05:45|2.2822
21:05:46|2.2805
21:05:47|2.2805
21:05:48|2.2825
21:05:50|2.2806
21:05:51|2.2828
21:05:52|2.2828
21:05:54|2.2808
21:05:55|2.2818
21:05:57|2.2822
21:05:57|2.2802
21:05:58|2.2802
21:05:59|2.2805
21:06:00|2.28
21:06:02|2.2819
21:06:03|2.2802
21:06:04|2.2819
21:06:05|2.2819
21:06:06|2.2819
21:06:06|2.2837
21:06:08|2.2837
21:06:09|2.2861
21:06:10|2.2861
21:06:12|2.2841
21:06:12|2.2818
21:06:13|2.2818
21:06:14|2.2818
21:06:15|2.2818
21:06:17|2.28
21:06:17|2.28
21:06:19|2.2821
21:06:20|2.2818
21:06:20|2.2818
21:06:21|2.2818
21:06:23|2.2809
21:06:24|2.28
21:06:25|2.28
21:06:26|2.2796
21:06:26|2.2772
21:06:27|2.2772
21:06:29|2.2775
21:06:30|2.2772
21:06:31|2.2807
21:06:31|2.2782
21:06:33|2.2778
21:06:33|2.2773
21:06:34|2.2788
21:06:36|2.279
21:06:37|2.279
21:06:38|2.2798
21:06:39|2.2798
21:06:40|2.2797
21:06:42|2.2794
21:06:43|2.2794
21:06:43|2.2779
21:06:44|2.2787
21:06:45|2.2774
21:06:46|2.2772
21:06:47|2.2772
21:06:48|2.2772
21:06:49|2.2772
21:06:51|2.273
21:06:52|2.273
21:06:53|2.2719
21:06:54|2.2719
21:06:55|2.2714
21:06:56|2.2702
21:06:57|2.2702
21:06:58|2.2702
21:06:59|2.2727
21:07:01|2.273
21:07:02|2.2743
21:07:03|2.2758
21:07:04|2.2732
21:07:05|2.271
21:07:06|2.2742
21:07:07|2.2743
21:07:08|2.2743
21:07:09|2.2719
21:07:10|2.2719
21:07:11|2.2719
21:07:12|2.2736
21:07:13|2.2734
21:07:14|2.2729
21:07:15|2.2718
21:07:16|2.269
21:07:17|2.2708
21:07:18|2.2672
21:07:19|2.2652
21:07:20|2.27
21:07:21|2.2694
21:07:22|2.2694
21:07:23|2.2699
21:07:24|2.2641
21:07:25|2.2689
21:07:26|2.2687
21:07:27|2.2642
21:07:28|2.2646
21:07:29|2.2663
21:07:30|2.266
21:07:31|2.2659
21:07:32|2.2639
21:07:33|2.2639
21:07:34|2.2673
21:07:35|2.2641
21:07:36|2.2641
21:07:37|2.2645
21:07:38|2.2641
21:07:39|2.2637
21:07:40|2.2652
21:07:41|2.2639
21:07:42|2.2639
21:07:43|2.2642
21:07:44|2.2637
21:07:45|2.2651
21:07:46|2.2668
21:07:48|2.2646
21:07:48|2.2646
21:07:49|2.2664
21:07:51|2.2667
21:07:53|2.2651
21:07:54|2.2651
21:07:55|2.2639
21:07:56|2.2637
21:07:57|2.2652
21:07:58|2.2652
21:07:59|2.2645
21:08:00|2.2625
21:08:01|2.2625
21:08:02|2.2625
21:08:03|2.2635
21:08:05|2.2644
21:08:06|2.2641
21:08:07|2.2641
21:08:07|2.2617
21:08:09|2.2617
21:08:09|2.2639
21:08:11|2.2643
21:08:11|2.2643
21:08:13|2.26
21:08:14|2.26
21:08:15|2.2593
21:08:15|2.2679
21:08:17|2.2646
21:08:17|2.2637
21:08:19|2.2623
21:08:19|2.2623
21:08:20|2.2652
21:08:22|2.2632
21:08:22|2.2632
21:08:23|2.2632
21:08:25|2.2632
21:08:25|2.2632
21:08:26|2.2632
21:08:27|2.2637
21:08:28|2.2641
21:08:29|2.263
21:08:30|2.2608
21:08:31|2.2618
21:08:33|2.2618
21:08:33|2.2615
21:08:35|2.2612
21:08:36|2.2612
21:08:37|2.2615
21:08:37|2.2615
21:08:39|2.2615
21:08:39|2.2603
21:08:40|2.2619
21:08:42|2.2619
21:08:42|2.2619
21:08:43|2.2603
21:08:44|2.2603
21:08:46|2.2603
21:08:47|2.2603
21:08:47|2.2619
21:08:49|2.2621
21:08:50|2.2626
21:08:50|2.2628
21:08:52|2.2628
21:08:53|2.2628
21:08:54|2.2628
21:08:56|2.2603
21:08:57|2.2619
21:08:58|2.2619
21:08:59|2.2613
21:09:00|2.2599
21:09:01|2.2599
21:09:02|2.2539
21:09:03|2.2574
21:09:04|2.2574
21:09:05|2.2564
21:09:06|2.2537
21:09:07|2.2569
21:09:08|2.2537
21:09:09|2.2539
21:09:10|2.2539
21:09:11|2.2547
21:09:12|2.2549
21:09:13|2.2539
21:09:14|2.2637
21:09:15|2.2646
21:09:16|2.2648
21:09:17|2.2648
21:09:18|2.2672
21:09:19|2.2672
21:09:20|2.2692
21:09:21|2.2692
21:09:22|2.2671
21:09:23|2.267
21:09:24|2.267
21:09:25|2.269
21:09:26|2.2691
21:09:28|2.2684
21:09:29|2.2685
21:09:29|2.2641
21:09:31|2.2651
21:09:31|2.2651
21:09:33|2.2638
21:09:33|2.2647
21:09:35|2.2643
21:09:36|2.2638
21:09:36|2.2638
21:09:38|2.2606
21:09:39|2.26
21:09:40|2.262
21:09:41|2.262
21:09:41|2.2614
21:09:43|2.2586
21:09:44|2.2585
21:09:45|2.2605
21:09:46|2.2605
21:09:46|2.2585
21:09:47|2.2614
21:09:49|2.2612
21:09:50|2.2585
21:09:51|2.2585
21:09:51|2.2585
21:09:53|2.2585
21:09:54|2.2585
21:09:56|2.259
21:09:57|2.259
21:09:58|2.259
21:09:59|2.2577
21:10:00|2.257
21:10:01|2.257
21:10:01|2.2597
21:10:03|2.2599
21:10:04|2.26
21:10:05|2.2572
21:10:06|2.2572
21:10:07|2.2574
21:10:08|2.2584
21:10:09|2.2584
21:10:10|2.2584
21:10:11|2.2614
21:10:12|2.2613
21:10:13|2.2605
21:10:15|2.2605
21:10:16|2.2605
21:10:17|2.2605
21:10:18|2.2605
21:10:19|2.2605
21:10:20|2.2605
21:10:21|2.2605
21:10:22|2.2564
21:10:23|2.2597
21:10:23|2.2597
21:10:24|2.2599
21:10:26|2.2599
21:10:27|2.2579
21:10:28|2.2579
21:10:29|2.2579
21:10:30|2.2579
21:10:31|2.2579
21:10:32|2.2579
21:10:33|2.2579
21:10:34|2.2583
21:10:35|2.2583
21:10:35|2.2583
21:10:36|2.2583
21:10:38|2.2583
21:10:39|2.2583
21:10:40|2.259
21:10:41|2.259
21:10:42|2.2583
21:10:43|2.2583
21:10:44|2.2555
21:10:45|2.2519
21:10:46|2.2551
21:10:47|2.2557
21:10:48|2.2556
21:10:49|2.2556
21:10:50|2.2556
21:10:51|2.2556
21:10:52|2.2508
21:10:52|2.2508
21:10:54|2.2511
21:10:56|2.2511
21:10:57|2.25
21:10:59|2.25
21:11:00|2.25
21:11:01|2.2514
21:11:03|2.2521
21:11:03|2.2503
21:11:04|2.2503
21:11:05|2.2503
21:11:06|2.2514
21:11:07|2.2505
21:11:09|2.2505
21:11:09|2.2505
21:11:11|2.2531
21:11:12|2.2531
21:11:12|2.2531
21:11:14|2.2549
21:11:15|2.2548
21:11:17|2.2548
21:11:17|2.2548
21:11:18|2.2548
21:11:19|2.2548
21:11:20|2.255
21:11:21|2.255
21:11:22|2.2562
21:11:23|2.2564
21:11:24|2.2587
21:11:25|2.2587
21:11:26|2.2568
21:11:27|2.2568
21:11:29|2.2568
21:11:30|2.2562
21:11:30|2.2553
21:11:32|2.2576
21:11:33|2.2576
21:11:34|2.2553
21:11:35|2.2554
21:11:36|2.2568
21:11:36|2.2568
21:11:38|2.2568
21:11:39|2.2568
21:11:40|2.2568
21:11:41|2.2573
21:11:42|2.2573
21:11:43|2.2573
21:11:44|2.2561
21:11:45|2.2568
21:11:46|2.2567
21:11:46|2.2567
21:11:48|2.2561
21:11:49|2.2571
21:11:50|2.2571
21:11:51|2.2575
21:11:52|2.2562
21:11:53|2.2561
21:11:54|2.2568
21:11:56|2.2554
21:11:56|2.2553
21:11:57|2.2553
21:11:58|2.2552
21:11:59|2.2552
21:12:00|2.2573
21:12:01|2.2573
21:12:02|2.2571
21:12:03|2.2568
21:12:04|2.2568
21:12:05|2.2568
21:12:06|2.2568
21:12:07|2.2568
21:12:08|2.2576
21:12:09|2.2551
21:12:10|2.2551
21:12:11|2.2563
21:12:12|2.2569
21:12:13|2.257
21:12:14|2.257
21:12:15|2.257
21:12:16|2.257
21:12:17|2.2568
21:12:18|2.2551
21:12:20|2.2551
21:12:21|2.2568
21:12:21|2.2575
21:12:23|2.2575
21:12:23|2.2575
21:12:24|2.2575
21:12:26|2.2575
21:12:26|2.2575
21:12:28|2.2571
21:12:28|2.2608
21:12:29|2.2563
21:12:30|2.2593
21:12:31|2.258
21:12:32|2.258
21:12:33|2.2582
21:12:35|2.2556
21:12:36|2.2552
21:12:37|2.2552
21:12:38|2.2552
21:12:39|2.2552
21:12:40|2.2552
21:12:41|2.2552
21:12:42|2.2494
21:12:43|2.2532
21:12:44|2.2532
21:12:45|2.2519
21:12:46|2.2519
21:12:47|2.2519
21:12:48|2.2519
21:12:49|2.2519
21:12:50|2.2518
21:12:51|2.2518
21:12:52|2.2518
21:12:53|2.2518
21:12:54|2.2512
21:12:55|2.2488
21:12:57|2.2487
21:12:58|2.2487
21:12:59|2.2487
21:13:00|2.2503
21:13:01|2.2513
21:13:02|2.2513
21:13:03|2.2513
21:13:05|2.2513
21:13:05|2.2513
21:13:06|2.2514
21:13:07|2.2514
21:13:09|2.2514
21:13:10|2.2514
21:13:11|2.2514
21:13:12|2.2514
21:13:13|2.2499
21:13:14|2.253
21:13:15|2.2497
21:13:16|2.2497
21:13:17|2.2497
21:13:18|2.2497
21:13:18|2.2513
21:13:20|2.2517
21:13:20|2.2497
21:13:22|2.2497
21:13:23|2.2529
21:13:24|2.2529
21:13:25|2.2499
21:13:26|2.2498
21:13:27|2.2497
21:13:28|2.2497
21:13:29|2.2497
21:13:30|2.2497
21:13:32|2.2487
21:13:32|2.2487
21:13:33|2.2487
21:13:34|2.2487
21:13:35|2.2482
21:13:36|2.2482
21:13:37|2.2476
21:13:38|2.2476
21:13:39|2.2467
21:13:40|2.2467
21:13:41|2.2467
21:13:42|2.2467
21:13:43|2.2468
21:13:44|2.2449
21:13:45|2.2468
21:13:46|2.2468
21:13:47|2.2478
21:13:48|2.2461
21:13:49|2.2461
21:13:50|2.2474
21:13:51|2.2474
21:13:52|2.2474
21:13:53|2.252
21:13:54|2.2521
21:13:55|2.2535
21:13:57|2.2531
21:13:58|2.2515
21:14:00|2.2481
21:14:01|2.2481
21:14:02|2.2481
21:14:03|2.2481
21:14:05|2.2481
21:14:06|2.2481
21:14:07|2.2481
21:14:08|2.2481
21:14:09|2.2481
21:14:10|2.2481
21:14:12|2.2481
21:14:13|2.2505
21:14:14|2.2505
21:14:15|2.2498
21:14:16|2.2498
21:14:17|2.2498
21:14:19|2.2498
21:14:19|2.2498
21:14:20|2.2509
21:14:21|2.2492
21:14:22|2.253
21:14:23|2.253
21:14:24|2.253
21:14:25|2.2482
21:14:26|2.2482
21:14:27|2.2482
21:14:28|2.2482
21:14:29|2.2518
21:14:30|2.2518
21:14:31|2.2518
21:14:33|2.2518
21:14:33|2.2518
21:14:34|2.2518
21:14:35|2.2517
21:14:36|2.2517
21:14:37|2.2517
21:14:38|2.2517
21:14:39|2.2518
21:14:40|2.2518
21:14:41|2.2511
21:14:42|2.2511
21:14:43|2.2511
21:14:44|2.2511
21:14:45|2.2511
21:14:46|2.2511
21:14:47|2.2511
21:14:49|2.2502
21:14:50|2.2502
21:14:50|2.2502
21:14:52|2.2502
21:14:54|2.2511
21:14:54|2.2511
21:14:55|2.2511
21:14:56|2.2512
21:14:58|2.2516
21:15:00|2.2513
21:15:00|2.2513
21:15:01|2.2513
21:15:03|2.2513
21:15:04|2.2513
21:15:05|2.2513
21:15:07|2.2513
21:15:08|2.2513
21:15:09|2.251
21:15:10|2.251
21:15:11|2.251
21:15:12|2.251
21:15:13|2.2494
21:15:14|2.251
21:15:15|2.2502
21:15:16|2.2507
21:15:16|2.2497
21:15:18|2.2482
21:15:18|2.2482
21:15:20|2.2482
21:15:21|2.2484
21:15:22|2.2484
21:15:23|2.2484
21:15:24|2.2485
21:15:25|2.2485
21:15:26|2.2485
21:15:27|2.2485
21:15:27|2.2499
21:15:29|2.2499
21:15:30|2.2481
21:15:31|2.2499
21:15:32|2.2499
21:15:33|2.2485
21:15:34|2.2481
21:15:35|2.2481
21:15:36|2.2481
21:15:37|2.2481
21:15:38|2.2481
21:15:39|2.2496
21:15:41|2.2496
21:15:41|2.2496
21:15:42|2.2496
21:15:43|2.2496
21:15:44|2.2496
21:15:45|2.2496
21:15:46|2.2496
21:15:47|2.2496
21:15:48|2.2496
21:15:49|2.2495
21:15:50|2.2495
21:15:51|2.2495
21:15:52|2.2495
21:15:53|2.2474
21:15:54|2.2474
21:15:55|2.2474
21:15:56|2.2474
21:15:57|2.2474
21:15:59|2.2474
21:16:00|2.2474
21:16:01|2.2474
21:16:02|2.2474
21:16:03|2.2474
21:16:04|2.2474
21:16:05|2.2474
21:16:06|2.2473
21:16:07|2.2474
21:16:08|2.249
21:16:09|2.249
21:16:10|2.249
21:16:11|2.2475
21:16:11|2.2476
21:16:12|2.249
21:16:14|2.249
21:16:15|2.249
21:16:16|2.249
21:16:17|2.249
21:16:18|2.249
21:16:19|2.2495
21:16:20|2.2492
21:16:21|2.2492
21:16:22|2.2476
21:16:22|2.2476
21:16:24|2.2476
21:16:25|2.2476
21:16:26|2.2476
21:16:26|2.2476
21:16:27|2.249
21:16:30|2.2474
21:16:30|2.2474
21:16:31|2.249
21:16:32|2.2491
21:16:33|2.2491
21:16:34|2.2491
21:16:35|2.2491
21:16:36|2.2491
21:16:37|2.2491
21:16:38|2.2465
21:16:39|2.2465
21:16:40|2.2465
21:16:41|2.2465
21:16:42|2.2465
21:16:43|2.2464
21:16:44|2.2461
21:16:45|2.2438
21:16:46|2.2438
21:16:47|2.2427
21:16:48|2.2427
21:16:49|2.247
21:16:50|2.247
21:16:51|2.245
21:16:53|2.245
21:16:54|2.245
21:16:54|2.2415
21:16:56|2.2447
21:16:57|2.2422
21:16:58|2.2474
21:16:59|2.2467
21:17:01|2.2465
21:17:02|2.2465
21:17:04|2.2465
21:17:04|2.2465
21:17:06|2.2465
21:17:07|2.2465
21:17:08|2.2465
21:17:09|2.2465
21:17:10|2.2468
21:17:11|2.2468
21:17:12|2.2468
21:17:13|2.2483
21:17:13|2.2484
21:17:15|2.2484
21:17:16|2.2484
21:17:17|2.2484
21:17:17|2.2484
21:17:19|2.2489
21:17:20|2.2524
21:17:20|2.2524
21:17:22|2.2524
21:17:22|2.25
21:17:24|2.25
21:17:24|2.25
21:17:26|2.2506
21:17:27|2.2506
21:17:27|2.2506
21:17:31|2.2506
21:17:32|2.2513
21:17:34|2.2505
21:17:34|2.2505
21:17:35|2.2505
21:17:38|2.2505
21:17:38|2.2505
21:17:40|2.2505
21:17:41|2.2505
21:17:42|2.2505
21:17:43|2.2505
21:17:44|2.2505
21:17:45|2.2523
21:17:47|2.2523
21:17:48|2.2513
21:17:48|2.2513
21:17:50|2.2513
21:17:51|2.2513
21:17:52|2.2524
21:17:53|2.2524
21:17:54|2.2563
21:17:55|2.2577
21:17:56|2.2595
21:17:57|2.2592
21:17:58|2.2592
21:17:59|2.2592
21:18:00|2.2592
21:18:02|2.2599
21:18:04|2.2584
21:18:06|2.2592
21:18:07|2.26
21:18:08|2.2598
21:18:09|2.2592
21:18:10|2.257
21:18:11|2.257
21:18:12|2.2578
21:18:13|2.2578
21:18:14|2.2612
21:18:16|2.2654
21:18:17|2.267
21:18:18|2.2689
21:18:18|2.2689
21:18:22|2.2686
21:18:23|2.2686
21:18:23|2.2676
21:18:24|2.2676
21:18:27|2.2685
21:18:27|2.2657
21:18:28|2.2657
21:18:30|2.2657
21:18:30|2.2657
21:18:32|2.2674
21:18:33|2.2659
21:18:34|2.2659
21:18:34|2.2659
21:18:36|2.2659
21:18:36|2.2659
21:18:37|2.2659
21:18:39|2.2659
21:18:39|2.2679
21:18:40|2.2679
21:18:42|2.2659
21:18:43|2.2659
21:18:44|2.2672
21:18:45|2.2672
21:18:45|2.2672
21:18:47|2.2672
21:18:48|2.2676
21:18:49|2.2676
21:18:49|2.2692
21:18:50|2.2644
21:18:52|2.2644
21:18:53|2.2644
21:18:53|2.2672
21:18:55|2.2672
21:18:56|2.2672
21:18:57|2.2672
21:18:58|2.2669
21:18:58|2.2669
21:19:00|2.2666
21:19:00|2.2671
21:19:03|2.2699
21:19:04|2.2669
21:19:05|2.2698
21:19:07|2.2699
21:19:07|2.2699
21:19:09|2.2679
21:19:10|2.2662
21:19:11|2.2662
21:19:12|2.2664
21:19:13|2.2664
21:19:14|2.266
21:19:15|2.2669
21:19:17|2.2674
21:19:18|2.2674
21:19:19|2.2674
21:19:20|2.2678
21:19:20|2.2678
21:19:22|2.2673
21:19:23|2.2675
21:19:24|2.2675
21:19:26|2.2685
21:19:26|2.2687
21:19:27|2.2687
21:19:28|2.2671
21:19:29|2.2671
21:19:30|2.2671
21:19:31|2.2685
21:19:33|2.2685
21:19:34|2.2685
21:19:35|2.2671
21:19:36|2.2671
21:19:37|2.2679
21:19:38|2.2679
21:19:39|2.2679
21:19:40|2.2691
21:19:40|2.2691
21:19:42|2.2669
21:19:43|2.266
21:19:43|2.2679
21:19:45|2.2647
21:19:46|2.2665
21:19:47|2.2641
21:19:48|2.2656
21:19:49|2.2656
21:19:50|2.2656
21:19:51|2.2635
21:19:51|2.2654
21:19:53|2.2654
21:19:54|2.265
21:19:55|2.2652
21:19:56|2.2649
21:19:57|2.2649
21:19:58|2.263
21:19:59|2.263
21:20:00|2.263
21:20:01|2.2626
21:20:01|2.2626
21:20:04|2.2587
21:20:05|2.2587
21:20:06|2.2583
21:20:07|2.2583
21:20:08|2.2582
21:20:09|2.2582
21:20:10|2.2582
21:20:11|2.2582
21:20:12|2.2582
21:20:13|2.2582
21:20:14|2.2566
21:20:15|2.2566
21:20:16|2.2545
21:20:17|2.2545
21:20:18|2.2545
21:20:19|2.2545
21:20:20|2.2546
21:20:21|2.2546
21:20:22|2.2546
21:20:23|2.2546
21:20:24|2.2563
21:20:25|2.2563
21:20:26|2.2563
21:20:27|2.2547
21:20:28|2.2547
21:20:29|2.2574
21:20:30|2.2563
21:20:31|2.2563
21:20:32|2.2563
21:20:33|2.2563
21:20:34|2.2563
21:20:35|2.2563
21:20:36|2.2563
21:20:37|2.2563
21:20:38|2.2563
21:20:39|2.2563
21:20:40|2.2563
21:20:41|2.2549
21:20:42|2.2549
21:20:43|2.2549
21:20:44|2.2551
21:20:45|2.2551
21:20:46|2.2558
21:20:47|2.2558
21:20:48|2.2545
21:20:49|2.2542
21:20:50|2.2542
21:20:51|2.2543
21:20:52|2.2543
21:20:53|2.2499
21:20:54|2.2534
21:20:55|2.2525
21:20:56|2.2524
21:20:57|2.2524
21:20:58|2.2504
21:20:59|2.2504
21:21:00|2.2504
21:21:01|2.2504
21:21:02|2.2516
21:21:04|2.2516
21:21:05|2.2516
21:21:07|2.2516
21:21:07|2.2519
21:21:09|2.2519
21:21:09|2.2519
21:21:11|2.251
21:21:12|2.251
21:21:13|2.251
21:21:14|2.251
21:21:15|2.252
21:21:16|2.252
21:21:16|2.252
21:21:18|2.2491
21:21:18|2.2491
21:21:20|2.2494
21:21:21|2.2513
21:21:22|2.2513
21:21:23|2.2513
21:21:24|2.2513
21:21:25|2.2513
21:21:26|2.2512
21:21:27|2.2512
21:21:28|2.2512
21:21:29|2.2512
21:21:30|2.2489
21:21:31|2.2489
21:21:32|2.2513
21:21:34|2.2509
21:21:34|2.2509
21:21:35|2.2494
21:21:36|2.2494
21:21:37|2.2494
21:21:38|2.2494
21:21:39|2.2483
21:21:40|2.2499
21:21:41|2.2499
21:21:42|2.2499
21:21:43|2.2483
21:21:44|2.2485
21:21:45|2.2483
21:21:46|2.2477
21:21:47|2.2477
21:21:48|2.2477
21:21:50|2.2477
21:21:50|2.2488
21:21:52|2.2488
21:21:53|2.2473
21:21:53|2.2473
21:21:54|2.2473
21:21:56|2.2473
21:21:57|2.2473
21:21:58|2.2473
21:21:59|2.2475
21:21:59|2.2465
21:22:01|2.2465
21:22:01|2.2465
21:22:02|2.2465
21:22:04|2.2462
21:22:05|2.2462
21:22:07|2.2471
21:22:07|2.2471
21:22:09|2.2481
21:22:10|2.2481
21:22:11|2.2481
21:22:12|2.2481
21:22:13|2.248
21:22:14|2.2464
21:22:16|2.2436
21:22:16|2.2436
21:22:18|2.2436
21:22:19|2.2446
21:22:19|2.2429
21:22:21|2.2429
21:22:22|2.2429
21:22:23|2.2451
21:22:24|2.2451
21:22:25|2.2442
21:22:26|2.2442
21:22:28|2.2442
21:22:28|2.2444
21:22:30|2.2444
21:22:31|2.2447
21:22:32|2.2423
21:22:32|2.2445
21:22:34|2.2445
21:22:35|2.2445
21:22:35|2.2445
21:22:36|2.2445
21:22:37|2.2445
21:22:39|2.2445
21:22:40|2.2443
21:22:41|2.2444
21:22:41|2.2444
21:22:43|2.2444
21:22:43|2.2444
21:22:45|2.2444
21:22:45|2.2444
21:22:47|2.2444
21:22:47|2.2442
21:22:49|2.2442
21:22:49|2.2442
21:22:50|2.2442
21:22:51|2.2442
21:22:53|2.2442
21:22:53|2.2428
21:22:54|2.2428
21:22:55|2.2428
21:22:56|2.2421
21:22:57|2.2421
21:22:58|2.2421
21:23:00|2.2421
21:23:01|2.2423
21:23:01|2.2432
21:23:03|2.2432
21:23:04|2.2432
21:23:04|2.2432
21:23:05|2.2432
21:23:07|2.2419
21:23:09|2.2426
21:23:10|2.2413
21:23:11|2.2413
21:23:12|2.2413
21:23:13|2.2413
21:23:14|2.2412
21:23:15|2.2412
21:23:16|2.2435
21:23:17|2.2435
21:23:18|2.2419
21:23:19|2.2419
21:23:20|2.2419
21:23:22|2.2418
21:23:22|2.2418
21:23:24|2.2418
21:23:25|2.2418
21:23:25|2.2418
21:23:26|2.2418
21:23:28|2.2416
21:23:28|2.2416
21:23:30|2.2416
21:23:30|2.2416
21:23:31|2.241
21:23:33|2.2415
21:23:34|2.2414
21:23:35|2.2414
21:23:35|2.2414
21:23:36|2.2403
21:23:37|2.2403
21:23:39|2.2403
21:23:39|2.24
21:23:41|2.24
21:23:42|2.24
21:23:43|2.24
21:23:44|2.2401
21:23:44|2.2417
21:23:45|2.2405
21:23:46|2.2405
21:23:47|2.2414
21:23:49|2.2414
21:23:50|2.24
21:23:50|2.24
21:23:51|2.2404
21:23:52|2.2401
21:23:53|2.2401
21:23:54|2.2401
21:23:55|2.2401
21:23:56|2.2418
21:23:57|2.2402
21:23:58|2.2402
21:24:00|2.2402
21:24:01|2.2402
21:24:01|2.241
21:24:02|2.241
21:24:03|2.241
21:24:04|2.241
21:24:05|2.241
21:24:07|2.241
21:24:08|2.241
21:24:09|2.241
21:24:11|2.241
21:24:11|2.241
21:24:13|2.2405
21:24:13|2.2405
21:24:14|2.2405
21:24:16|2.2409
21:24:17|2.2409
21:24:17|2.2409
21:24:19|2.2409
21:24:20|2.2409
21:24:21|2.2409
21:24:21|2.2409
21:24:22|2.2418
21:24:23|2.2418
21:24:24|2.2418
21:24:26|2.2418
21:24:27|2.2418
21:24:28|2.2417
21:24:28|2.2403
21:24:30|2.2418
21:24:30|2.2418
21:24:32|2.2403
21:24:32|2.2416
21:24:33|2.2416
21:24:34|2.2416
21:24:35|2.2416
21:24:36|2.2416
21:24:38|2.2416
21:24:38|2.2416
21:24:39|2.2416
21:24:40|2.2416
21:24:42|2.2416
21:24:42|2.2416
21:24:43|2.2416
21:24:45|2.2416
21:24:45|2.2416
21:24:47|2.2416
21:24:47|2.2416
21:24:48|2.2416
21:24:49|2.2418
21:24:50|2.2418
21:24:51|2.2418
21:24:52|2.2418
21:24:53|2.2418
21:24:55|2.2418
21:24:56|2.2418
21:24:56|2.2418
21:24:57|2.2418
21:24:59|2.2418
21:24:59|2.2419
21:25:00|2.2419
21:25:02|2.2419
21:25:03|2.2451
21:25:03|2.2454
21:25:05|2.2454
21:25:06|2.2454
21:25:06|2.2454
21:25:07|2.2454
21:25:09|2.2455
21:25:10|2.2455
21:25:11|2.2455
21:25:13|2.2466
21:25:14|2.2458
21:25:16|2.2442
21:25:17|2.2442
21:25:18|2.2438
21:25:18|2.2438
21:25:19|2.2438
21:25:21|2.2423
21:25:22|2.2425
21:25:23|2.2425
21:25:24|2.2434
21:25:25|2.2434
21:25:26|2.2434
21:25:28|2.2428
21:25:28|2.2428
21:25:29|2.2428
21:25:30|2.2434
21:25:31|2.2445
21:25:32|2.2445
21:25:33|2.2445
21:25:34|2.2445
21:25:35|2.2445
21:25:36|2.2442
21:25:37|2.2431
21:25:38|2.2431
21:25:39|2.2431
21:25:40|2.2428
21:25:41|2.2445
21:25:42|2.2445
21:25:43|2.2445
21:25:45|2.2445
21:25:45|2.2445
21:25:46|2.2431
21:25:47|2.244
21:25:48|2.244
21:25:49|2.2441
21:25:50|2.2441
21:25:51|2.2441
21:25:52|2.2441
21:25:54|2.2441
21:25:55|2.2441
21:25:56|2.2441
21:25:57|2.2441
21:25:58|2.2418
21:25:59|2.2418
21:26:00|2.2418
21:26:01|2.2415
21:26:02|2.2415
21:26:03|2.2415
21:26:04|2.2415
21:26:05|2.2421
21:26:06|2.2421
21:26:07|2.2421
21:26:08|2.2421
21:26:09|2.2416
21:26:10|2.2411
21:26:11|2.2415
21:26:13|2.2415
21:26:14|2.241
21:26:15|2.241
21:26:16|2.241
21:26:17|2.241
21:26:19|2.241
21:26:20|2.2412
21:26:21|2.241
21:26:22|2.241
21:26:23|2.241
21:26:24|2.241
21:26:25|2.241
21:26:26|2.241
21:26:27|2.241
21:26:28|2.2412
21:26:29|2.2412
21:26:30|2.2412
21:26:31|2.2412
21:26:32|2.2412
21:26:33|2.2412
21:26:34|2.241
21:26:35|2.2415
21:26:36|2.2416
21:26:38|2.2411
21:26:39|2.241
21:26:39|2.241
21:26:41|2.2411
21:26:42|2.2411
21:26:42|2.2411
21:26:44|2.2411
21:26:45|2.241
21:26:45|2.241
21:26:47|2.241
21:26:47|2.2411
21:26:49|2.2411
21:26:49|2.2411
21:26:50|2.2411
21:26:52|2.2411
21:26:53|2.241
21:26:54|2.241
21:26:54|2.241
21:26:56|2.241
21:26:56|2.241
21:26:58|2.241
21:26:59|2.241
21:27:00|2.241
21:27:01|2.241
21:27:02|2.241
21:27:03|2.24
21:27:04|2.24
21:27:05|2.2411
21:27:06|2.2411
21:27:07|2.2411
21:27:07|2.2401
21:27:09|2.2401
21:27:09|2.2401
21:27:11|2.2401
21:27:13|2.2401
21:27:14|2.2401
21:27:15|2.2401
21:27:17|2.2401
21:27:17|2.2401
21:27:18|2.2414
21:27:19|2.2414
21:27:20|2.2414
21:27:21|2.2401
21:27:22|2.2401
21:27:23|2.2401
21:27:24|2.2401
21:27:25|2.2401
21:27:26|2.2401
21:27:27|2.2401
21:27:28|2.2401
21:27:29|2.2401
21:27:30|2.2401
21:27:31|2.2403
21:27:33|2.2403
21:27:34|2.2404
21:27:35|2.2404
21:27:36|2.2414
21:27:37|2.2414
21:27:38|2.2414
21:27:39|2.2414
21:27:40|2.2414
21:27:41|2.2414
21:27:42|2.2403
21:27:43|2.2403
21:27:44|2.2404
21:27:45|2.2404
21:27:46|2.2404
21:27:47|2.2404
21:27:47|2.2402
21:27:49|2.2402
21:27:50|2.2402
21:27:51|2.2401
21:27:52|2.2401
21:27:53|2.2409
21:27:54|2.2409
21:27:55|2.2409
21:27:56|2.2409
21:27:57|2.2409
21:27:57|2.2409
21:27:59|2.2409
21:28:00|2.24
21:28:01|2.2402
21:28:02|2.2402
21:28:03|2.2402
21:28:04|2.2402
21:28:05|2.2402
21:28:06|2.2401
21:28:07|2.2401
21:28:08|2.2401
21:28:09|2.2401
21:28:10|2.2401
21:28:11|2.2412
21:28:13|2.2412
21:28:13|2.2401
21:28:14|2.2401
21:28:16|2.2411
21:28:18|2.2411
21:28:18|2.2411
21:28:19|2.2411
21:28:20|2.2401
21:28:21|2.2401
21:28:22|2.2401
21:28:23|2.2411
21:28:24|2.2411
21:28:25|2.2411
21:28:26|2.2401
21:28:27|2.2401
21:28:28|2.2401
21:28:29|2.2401
21:28:30|2.2401
21:28:31|2.2401
21:28:32|2.2401
21:28:33|2.2401
21:28:34|2.2417
21:28:35|2.2417
21:28:36|2.2416
21:28:37|2.2416
21:28:38|2.2405
21:28:39|2.2402
21:28:40|2.2402
21:28:41|2.2402
21:28:42|2.2403
21:28:43|2.2403
21:28:45|2.2403
21:28:46|2.2403
21:28:47|2.2403
21:28:48|2.2403
21:28:49|2.2403
21:28:50|2.2403
21:28:51|2.2419
21:28:52|2.2419
21:28:53|2.2419
21:28:54|2.2419
21:28:55|2.2401
21:28:56|2.2401
21:28:57|2.2401
21:28:58|2.2414
21:28:58|2.242
21:28:59|2.2416
21:29:01|2.2418
21:29:02|2.2418
21:29:03|2.2401
21:29:04|2.2401
21:29:04|2.2401
21:29:06|2.2401
21:29:07|2.2405
21:29:08|2.2405
21:29:09|2.242
21:29:10|2.242
21:29:11|2.242
21:29:12|2.2423
21:29:13|2.2429
21:29:15|2.2429
21:29:16|2.2429
21:29:17|2.2429
21:29:18|2.2429
21:29:19|2.2429
21:29:20|2.2429
21:29:22|2.2429
21:29:22|2.2422
21:29:23|2.2422
21:29:25|2.2422
21:29:25|2.2422
21:29:27|2.2422
21:29:28|2.2439
21:29:29|2.2439
21:29:30|2.2439
21:29:31|2.2439
21:29:32|2.2439
21:29:32|2.2439
21:29:33|2.2439
21:29:35|2.2439
21:29:36|2.2439
21:29:37|2.2439
21:29:38|2.2439
21:29:39|2.2439
21:29:40|2.2439
21:29:40|2.2439
21:29:41|2.2439
21:29:43|2.2439
21:29:44|2.2439
21:29:45|2.2438
21:29:45|2.2446
21:29:46|2.2435
21:29:48|2.2435
21:29:49|2.2435
21:29:50|2.2435
21:29:51|2.2439
21:29:52|2.2439
21:29:53|2.2439
21:29:54|2.2439
21:29:55|2.2439
21:29:56|2.2439
21:29:57|2.2439
21:29:58|2.2428
21:29:59|2.2428
21:30:00|2.2428
21:30:01|2.2439
21:30:02|2.2439
21:30:03|2.2439
21:30:04|2.2439
21:30:05|2.2437
21:30:06|2.2437
21:30:07|2.2437
21:30:08|2.2437
21:30:09|2.2437
21:30:10|2.2437
21:30:11|2.2437
21:30:12|2.2437
21:30:14|2.2437
21:30:15|2.2437
21:30:16|2.2437
21:30:17|2.2437
21:30:18|2.2437
21:30:19|2.2437
21:30:20|2.2434
21:30:20|2.2435
21:30:22|2.2435
21:30:23|2.2425
21:30:24|2.2436
21:30:25|2.2436
21:30:26|2.2436
21:30:27|2.2436
21:30:28|2.2437
21:30:29|2.2437
21:30:30|2.2437
21:30:30|2.2437
21:30:32|2.2437
21:30:33|2.2436
21:30:33|2.2413
21:30:35|2.2413
21:30:35|2.2413
21:30:37|2.2424
21:30:38|2.2424
21:30:39|2.243
21:30:40|2.243
21:30:41|2.243
21:30:42|2.243
21:30:43|2.243
21:30:44|2.243
21:30:45|2.243
21:30:46|2.243
21:30:47|2.243
21:30:47|2.243
21:30:49|2.243
21:30:50|2.243
21:30:51|2.243
21:30:51|2.243
21:30:53|2.243
21:30:54|2.243
21:30:55|2.243
21:30:56|2.2425
21:30:56|2.2425
21:30:58|2.2425
21:30:59|2.2425
21:31:00|2.2416
21:31:02|2.2416
21:31:02|2.2416
21:31:03|2.2417
21:31:04|2.2419
21:31:05|2.2419
21:31:06|2.2419
21:31:07|2.2423
21:31:08|2.2423
21:31:09|2.2423
21:31:10|2.2423
21:31:11|2.2423
21:31:12|2.2423
21:31:14|2.2421
21:31:15|2.2421
21:31:16|2.2421
21:31:17|2.2421
21:31:18|2.2421
21:31:19|2.2421
21:31:20|2.2415
21:31:21|2.241
21:31:23|2.2414
21:31:24|2.241
21:31:25|2.241
21:31:26|2.2401
21:31:27|2.241
21:31:28|2.241
21:31:29|2.241
21:31:30|2.241
21:31:31|2.2403
21:31:32|2.2403
21:31:33|2.2401
21:31:34|2.2408
21:31:35|2.2408
21:31:36|2.2401
21:31:37|2.242
21:31:38|2.2412
21:31:39|2.2412
21:31:40|2.2412
21:31:41|2.2412
21:31:42|2.2412
21:31:43|2.2412
21:31:44|2.2412
21:31:45|2.2412
21:31:46|2.2412
21:31:47|2.2412
21:31:48|2.241
21:31:49|2.2401
21:31:50|2.2401
21:31:51|2.2401
21:31:52|2.2401
21:31:53|2.2401
21:31:55|2.2401
21:31:55|2.2401
21:31:56|2.2401
21:31:57|2.2401
21:31:59|2.2401
21:32:00|2.2381
21:32:01|2.2381
21:32:02|2.2395
21:32:04|2.2397
21:32:04|2.2381
21:32:05|2.2379
21:32:06|2.2364
21:32:07|2.2364
21:32:08|2.2363
21:32:09|2.2365
21:32:10|2.2365
21:32:11|2.2365
21:32:13|2.2365
21:32:13|2.2365
21:32:14|2.2377
21:32:16|2.2364
21:32:17|2.2364
21:32:18|2.2364
21:32:19|2.2364
21:32:20|2.2364
21:32:22|2.2364
21:32:23|2.234
21:32:24|2.234
21:32:26|2.2338
21:32:27|2.2298
21:32:28|2.2287
21:32:29|2.2254
21:32:30|2.2255
21:32:31|2.2253
21:32:32|2.2253
21:32:33|2.2257
21:32:34|2.2287
21:32:35|2.226
21:32:36|2.226
21:32:37|2.2221
21:32:38|2.2241
21:32:39|2.2241
21:32:40|2.2241
21:32:41|2.2241
21:32:42|2.2241
21:32:43|2.2241
21:32:44|2.2241
21:32:45|2.224
21:32:46|2.2223
21:32:47|2.2222
21:32:48|2.2222
21:32:49|2.222
21:32:50|2.2213
21:32:51|2.2178
21:32:52|2.2178
21:32:53|2.2178
21:32:54|2.2153
21:32:55|2.2153
21:32:56|2.2189
21:32:57|2.215
21:32:58|2.215
21:32:59|2.215
21:33:00|2.2152
21:33:01|2.2154
21:33:02|2.218
21:33:03|2.218
21:33:04|2.215
21:33:05|2.2149
21:33:06|2.2149
21:33:07|2.2168
21:33:08|2.2155
21:33:09|2.2157
21:33:10|2.2166
21:33:11|2.2168
21:33:12|2.2162
21:33:13|2.217
21:33:14|2.2228
21:33:15|2.2284
21:33:17|2.2235
21:33:17|2.2232
21:33:18|2.2232
21:33:20|2.221
21:33:21|2.221
21:33:22|2.221
21:33:23|2.224
21:33:24|2.2246
21:33:26|2.2229
21:33:27|2.2229
21:33:27|2.2247
21:33:29|2.2247
21:33:29|2.2247
21:33:31|2.2247
21:33:31|2.2247
21:33:33|2.2247
21:33:34|2.2247
21:33:35|2.2247
21:33:36|2.2247
21:33:37|2.2271
21:33:37|2.2268
21:33:39|2.2262
21:33:40|2.2262
21:33:41|2.2262
21:33:42|2.2262
21:33:43|2.2262
21:33:44|2.2262
21:33:46|2.2275
21:33:47|2.2275
21:33:48|2.2267
21:33:49|2.2267
21:33:50|2.2267
21:33:51|2.2243
21:33:52|2.2264
21:33:52|2.2264
21:33:53|2.2264
21:33:54|2.2264
21:33:56|2.2247
21:33:56|2.2247
21:33:57|2.2247
21:33:58|2.2247
21:33:59|2.2247
21:34:00|2.2247
21:34:02|2.2247
21:34:03|2.226
21:34:03|2.226
21:34:04|2.226
21:34:06|2.226
21:34:06|2.226
21:34:07|2.226
21:34:09|2.2251
21:34:09|2.2221
21:34:10|2.2221
21:34:12|2.2223
21:34:12|2.2223
21:34:14|2.2221
21:34:15|2.2221
21:34:15|2.2221
21:34:16|2.2243
21:34:18|2.2251
21:34:19|2.2251
21:34:20|2.2251
21:34:21|2.2224
21:34:21|2.2224
21:34:22|2.2224
21:34:24|2.2224
21:34:26|2.2224
21:34:26|2.2224
21:34:28|2.2224
21:34:28|2.2224
21:34:30|2.223
21:34:31|2.223
21:34:32|2.223
21:34:33|2.223
21:34:34|2.223
21:34:36|2.2242
21:34:37|2.2242
21:34:38|2.2242
21:34:39|2.2242
21:34:40|2.2238
21:34:40|2.2238
21:34:42|2.2238
21:34:43|2.2238
21:34:43|2.2243
21:34:44|2.2243
21:34:46|2.2243
21:34:47|2.2243
21:34:47|2.2243
21:34:48|2.2243
21:34:49|2.2243
21:34:51|2.2243
21:34:51|2.2243
21:34:52|2.2243
21:34:53|2.2235
21:34:55|2.2235
21:34:55|2.2242
21:34:57|2.2242
21:34:58|2.2242
21:34:58|2.2242
21:35:00|2.2242
21:35:01|2.2242
21:35:01|2.2249
21:35:02|2.2249
21:35:04|2.2249
21:35:05|2.2249
21:35:06|2.2249
21:35:06|2.2249
21:35:08|2.2249
21:35:09|2.2249
21:35:09|2.2249
21:35:10|2.2249
21:35:12|2.2249
21:35:13|2.2249
21:35:14|2.223
21:35:15|2.223
21:35:16|2.223
21:35:17|2.2235
21:35:18|2.2235
21:35:19|2.2246
21:35:20|2.2246
21:35:21|2.2246
21:35:22|2.2246
21:35:24|2.225
21:35:25|2.225
21:35:25|2.225
21:35:27|2.2229
21:35:28|2.2226
21:35:29|2.2226
21:35:30|2.2226
21:35:32|2.2226
21:35:32|2.2226
21:35:33|2.2241
21:35:34|2.2241
21:35:35|2.2241
21:35:36|2.2241
21:35:37|2.2241
21:35:38|2.2241
21:35:39|2.2241
21:35:40|2.2241
21:35:42|2.2233
21:35:43|2.2233
21:35:43|2.2233
21:35:44|2.2233
21:35:45|2.2223
21:35:47|2.2223
21:35:47|2.2223
21:35:49|2.2223
21:35:50|2.2223
21:35:51|2.2223
21:35:52|2.2223
21:35:53|2.2223
21:35:54|2.2223
21:35:55|2.2223
21:35:56|2.2223
21:35:57|2.2223
21:35:58|2.2223
21:35:59|2.2223
21:36:00|2.2223
21:36:01|2.2224
21:36:02|2.2224
21:36:03|2.2224
21:36:04|2.2224
21:36:05|2.2224
21:36:06|2.2224
21:36:07|2.2228
21:36:08|2.2228
21:36:09|2.2228
21:36:10|2.2228
21:36:11|2.2229
21:36:12|2.2239
21:36:13|2.2239
21:36:14|2.2239
21:36:15|2.2239
21:36:16|2.2272
21:36:17|2.2264
21:36:18|2.2264
21:36:20|2.2264
21:36:21|2.2291
21:36:22|2.2289
21:36:24|2.2289
21:36:25|2.2286
21:36:26|2.228
21:36:27|2.228
21:36:29|2.2311
21:36:30|2.2328
21:36:31|2.2328
21:36:32|2.2328
21:36:33|2.2328
21:36:34|2.2328
21:36:35|2.2328
21:36:36|2.2328
21:36:37|2.2339
21:36:38|2.2339
21:36:39|2.2339
21:36:40|2.2339
21:36:41|2.2339
21:36:42|2.2339
21:36:43|2.2349
21:36:44|2.2328
21:36:45|2.2346
21:36:46|2.2349
21:36:47|2.2351
21:36:48|2.2351
21:36:49|2.2351
21:36:51|2.2339
21:36:51|2.2339
21:36:53|2.2308
21:36:54|2.2288
21:36:55|2.2288
21:36:56|2.2266
21:36:57|2.2266
21:36:58|2.2266
21:36:59|2.2288
21:37:00|2.2288
21:37:01|2.2297
21:37:02|2.2297
21:37:03|2.2297
21:37:04|2.2297
21:37:05|2.2297
21:37:06|2.2304
21:37:07|2.2304
21:37:08|2.2283
21:37:09|2.2283
21:37:10|2.2304
21:37:11|2.2304
21:37:12|2.2304
21:37:13|2.2303
21:37:15|2.2303
21:37:16|2.2303
21:37:17|2.2306
21:37:18|2.2306
21:37:19|2.2306
21:37:20|2.2303
21:37:20|2.2303
21:37:22|2.2303
21:37:24|2.2303
21:37:25|2.2303
21:37:27|2.2301
21:37:28|2.2267
21:37:29|2.2267
21:37:30|2.2267
21:37:31|2.2268
21:37:32|2.2266
21:37:34|2.2209
21:37:34|2.2209
21:37:36|2.2209
21:37:37|2.2228
21:37:38|2.2228
21:37:39|2.2228
21:37:40|2.2229
21:37:41|2.2229
21:37:42|2.2207
21:37:43|2.2214
21:37:44|2.2217
21:37:45|2.2217
21:37:46|2.2217
21:37:47|2.2217
21:37:48|2.2244
21:37:49|2.2244
21:37:51|2.2239
21:37:51|2.2239
21:37:52|2.2225
21:37:53|2.2225
21:37:54|2.2225
21:37:55|2.2227
21:37:57|2.2253
21:37:58|2.2227
21:37:59|2.2212
21:38:00|2.2227
21:38:01|2.2227
21:38:02|2.2227
21:38:02|2.22
21:38:04|2.22
21:38:04|2.2225
21:38:06|2.2225
21:38:07|2.2228
21:38:08|2.2228
21:38:08|2.2228
21:38:10|2.2229
21:38:11|2.2204
21:38:11|2.2204
21:38:12|2.2202
21:38:13|2.2204
21:38:14|2.2204
21:38:16|2.2204
21:38:17|2.2204
21:38:18|2.22
21:38:18|2.22
21:38:20|2.22
21:38:22|2.2191
21:38:23|2.2184
21:38:24|2.2196
21:38:26|2.2196
21:38:26|2.2196
21:38:28|2.2166
21:38:28|2.2166
21:38:30|2.2166
21:38:31|2.2138
21:38:32|2.2138
21:38:33|2.2138
21:38:34|2.218
21:38:35|2.2163
21:38:36|2.2163
21:38:37|2.2182
21:38:39|2.2186
21:38:39|2.219
21:38:40|2.219
21:38:41|2.219
21:38:42|2.2173
21:38:44|2.2205
21:38:45|2.2213
21:38:46|2.223
21:38:47|2.2212
21:38:47|2.2212
21:38:49|2.2251
21:38:50|2.2251
21:38:50|2.2251
21:38:52|2.2225
21:38:53|2.2225
21:38:54|2.2219
21:38:54|2.2219
21:38:56|2.2219
21:38:56|2.2219
21:38:58|2.2219
21:38:58|2.2219
21:39:00|2.2219
21:39:00|2.2219
21:39:01|2.2219
21:39:02|2.2219
21:39:04|2.2219
21:39:05|2.2219
21:39:05|2.2219
21:39:06|2.2219
21:39:07|2.2219
21:39:09|2.2206
21:39:10|2.2206
21:39:11|2.2222
21:39:12|2.2222
21:39:13|2.2223
21:39:14|2.2223
21:39:15|2.2223
21:39:16|2.2223
21:39:17|2.2223
21:39:18|2.2231
21:39:19|2.2246
21:39:20|2.2246
21:39:21|2.2218
21:39:23|2.2223
21:39:23|2.2223
21:39:24|2.2223
21:39:26|2.2223
21:39:27|2.2216
21:39:28|2.2216
21:39:29|2.2216
21:39:30|2.2216
21:39:31|2.221
21:39:32|2.2237
21:39:33|2.2223
21:39:34|2.2204
21:39:35|2.2204
21:39:36|2.2173
21:39:37|2.2173
21:39:39|2.2173
21:39:39|2.2173
21:39:40|2.2173
21:39:41|2.2173
21:39:42|2.2173
21:39:43|2.2173
21:39:44|2.2173
21:39:45|2.2173
21:39:46|2.2173
21:39:47|2.221
21:39:48|2.221
21:39:49|2.2194
21:39:50|2.2194
21:39:51|2.2194
21:39:52|2.2194
21:39:53|2.2195
21:39:54|2.2222
21:39:56|2.2222
21:39:57|2.2222
21:39:58|2.2222
21:40:00|2.2213
21:40:00|2.2213
21:40:01|2.2213
21:40:02|2.2213
21:40:03|2.2213
21:40:04|2.2213
21:40:05|2.2213
21:40:06|2.2213
21:40:07|2.2213
21:40:08|2.2213
21:40:09|2.2213
21:40:10|2.2213
21:40:11|2.2198
21:40:12|2.2222
21:40:13|2.2276
21:40:14|2.2276
21:40:15|2.2276
21:40:16|2.24
21:40:17|2.2256
21:40:18|2.2274
21:40:19|2.2274
21:40:20|2.2228
21:40:21|2.2317
21:40:23|2.2313
21:40:25|2.2321
21:40:26|2.2321
21:40:27|2.2321
21:40:28|2.2321
21:40:29|2.2321
21:40:30|2.2321
21:40:32|2.2321
21:40:32|2.2351
21:40:33|2.2346
21:40:35|2.2346
21:40:36|2.2289
21:40:38|2.231
21:40:38|2.231
21:40:39|2.231
21:40:40|2.231
21:40:41|2.2278
21:40:42|2.2278
21:40:43|2.2278
21:40:44|2.2263
21:40:45|2.2263
21:40:46|2.2275
21:40:47|2.2275
21:40:49|2.2275
21:40:49|2.2275
21:40:50|2.2275
21:40:51|2.2258
21:40:52|2.2258
21:40:54|2.2258
21:40:54|2.2258
21:40:55|2.2258
21:40:56|2.2284
21:40:58|2.2259
21:40:59|2.2259
21:41:00|2.2256
21:41:01|2.2256
21:41:02|2.2256
21:41:03|2.2256
21:41:04|2.2255
21:41:05|2.2315
21:41:06|2.2326
21:41:07|2.2326
21:41:08|2.2326
21:41:09|2.2283
21:41:10|2.2283
21:41:11|2.2283
21:41:12|2.2283
21:41:13|2.2283
21:41:14|2.2283
21:41:15|2.2283
21:41:16|2.2283
21:41:17|2.2333
21:41:18|2.2333
21:41:19|2.2333
21:41:20|2.2333
21:41:21|2.2333
21:41:22|2.2333
21:41:24|2.2333
21:41:25|2.2333
21:41:26|2.2288
21:41:27|2.2264
21:41:28|2.2264
21:41:29|2.231
21:41:30|2.231
21:41:31|2.2305
21:41:33|2.2301
21:41:33|2.2301
21:41:34|2.2301
21:41:35|2.2301
21:41:36|2.2257
21:41:37|2.2257
21:41:39|2.229
21:41:39|2.2254
21:41:41|2.2258
21:41:42|2.2258
21:41:42|2.2258
21:41:43|2.2258
21:41:44|2.2258
21:41:45|2.2276
21:41:46|2.2276
21:41:47|2.2279
21:41:49|2.2187
21:41:50|2.2187
21:41:51|2.2187
21:41:52|2.2187
21:41:53|2.2187
21:41:54|2.2187
21:41:55|2.2187
21:41:56|2.2187
21:41:57|2.2187
21:41:58|2.2187
21:41:59|2.2187
21:42:00|2.2194
21:42:01|2.221
21:42:01|2.221
21:42:03|2.221
21:42:04|2.2205
21:42:05|2.2205
21:42:06|2.2205
21:42:07|2.2205
21:42:07|2.2205
21:42:09|2.2205
21:42:10|2.2205
21:42:11|2.2182
21:42:12|2.2182
21:42:13|2.2196
21:42:14|2.2196
21:42:15|2.2196
21:42:16|2.2195
21:42:17|2.2195
21:42:18|2.2162
21:42:18|2.2154
21:42:21|2.2154
21:42:21|2.2154
21:42:22|2.2154
21:42:23|2.2154
21:42:25|2.2152
21:42:27|2.2154
21:42:27|2.2154
21:42:28|2.2154
21:42:29|2.2154
21:42:30|2.2154
21:42:31|2.2154
21:42:32|2.2157
21:42:33|2.2157
21:42:34|2.2157
21:42:35|2.2157
21:42:36|2.2157
21:42:37|2.2157
21:42:39|2.2223
21:42:40|2.2223
21:42:41|2.2251
21:42:42|2.2226
21:42:43|2.2226
21:42:44|2.2193
21:42:45|2.2193
21:42:46|2.2193
21:42:47|2.2193
21:42:48|2.2193
21:42:49|2.2193
21:42:49|2.2193
21:42:51|2.2193
21:42:52|2.218
21:42:53|2.218
21:42:54|2.2179
21:42:55|2.2179
21:42:56|2.2179
21:42:56|2.2147
21:42:58|2.2128
21:42:59|2.211
21:43:00|2.2095
21:43:00|2.2096
21:43:02|2.2119
21:43:04|2.2119
21:43:04|2.2119
21:43:05|2.2119
21:43:06|2.2128
21:43:07|2.2128
21:43:08|2.2128
21:43:09|2.2175
21:43:10|2.2148
21:43:11|2.2148
21:43:12|2.2148
21:43:13|2.2138
21:43:14|2.2138
21:43:15|2.2138
21:43:16|2.2138
21:43:17|2.2138
21:43:18|2.2138
21:43:19|2.2139
21:43:20|2.2165
21:43:21|2.2165
21:43:22|2.2165
21:43:23|2.2179
21:43:24|2.217
21:43:26|2.217
21:43:27|2.2157
21:43:28|2.2158
21:43:30|2.2152
21:43:31|2.2152
21:43:32|2.2167
21:43:33|2.2155
21:43:34|2.2155
21:43:35|2.2155
21:43:36|2.2333
21:43:37|2.2399
21:43:38|2.2253
21:43:39|2.2247
21:43:40|2.2239
21:43:41|2.2236
21:43:42|2.2255
21:43:43|2.2255
21:43:44|2.2255
21:43:45|2.2246
21:43:46|2.2243
21:43:47|2.2243
21:43:47|2.2243
21:43:49|2.2236
21:43:50|2.2236
21:43:51|2.2236
21:43:52|2.2236
21:43:53|2.2227
21:43:53|2.2228
21:43:54|2.2228
21:43:56|2.2228
21:43:58|2.223
21:43:58|2.223
21:43:59|2.223
21:44:00|2.223
21:44:01|2.2235
21:44:02|2.2235
21:44:04|2.2245
21:44:05|2.2245
21:44:06|2.2245
21:44:07|2.2245
21:44:08|2.2245
21:44:09|2.2245
21:44:10|2.2245
21:44:12|2.226
21:44:12|2.2249
21:44:13|2.226
21:44:14|2.226
21:44:15|2.2346
21:44:16|2.2309
21:44:17|2.2347
21:44:18|2.2347
21:44:20|2.2347
21:44:20|2.2347
21:44:22|2.2347
21:44:23|2.2285
21:44:23|2.2285
21:44:24|2.2285
21:44:25|2.2285
21:44:27|2.23
21:44:28|2.23
21:44:29|2.23
21:44:31|2.2265
21:44:32|2.2271
21:44:33|2.2271
21:44:34|2.2304
21:44:35|2.231
21:44:36|2.231
21:44:36|2.2289
21:44:38|2.2313
21:44:38|2.2313
21:44:40|2.2284
21:44:41|2.23
21:44:42|2.23
21:44:43|2.2308
21:44:44|2.2325
21:44:45|2.2325
21:44:47|2.2325
21:44:47|2.2302
21:44:48|2.2302
21:44:49|2.2304
21:44:50|2.2304
21:44:51|2.2273
21:44:52|2.23
21:44:54|2.2291
21:44:55|2.2291
21:44:56|2.2286
21:44:57|2.2264
21:44:58|2.2279
21:44:59|2.2279
21:45:00|2.2279
21:45:01|2.2279
21:45:02|2.2279
21:45:03|2.2272
21:45:05|2.2272
21:45:05|2.2272
21:45:06|2.2276
21:45:08|2.2277
21:45:08|2.2277
21:45:09|2.2244
21:45:10|2.2244
21:45:12|2.2246
21:45:12|2.2246
21:45:14|2.2246
21:45:14|2.2246
21:45:16|2.2247
21:45:16|2.2247
21:45:17|2.2279
21:45:18|2.2248
21:45:20|2.227
21:45:21|2.227
21:45:21|2.227
21:45:23|2.2267
21:45:23|2.2267
21:45:25|2.2269
21:45:25|2.2269
21:45:27|2.2269
21:45:28|2.2269
21:45:30|2.2249
21:45:30|2.2249
21:45:31|2.2249
21:45:33|2.2249
21:45:34|2.2249
21:45:35|2.2249
21:45:36|2.2249
21:45:37|2.228
21:45:38|2.228
21:45:39|2.2285
21:45:40|2.2285
21:45:41|2.2285
21:45:42|2.2285
21:45:43|2.2285
21:45:44|2.227
21:45:45|2.2262
21:45:46|2.2262
21:45:47|2.2251
21:45:49|2.2251
21:45:49|2.2251
21:45:51|2.2251
21:45:52|2.2249
21:45:52|2.2248
21:45:53|2.2248
21:45:54|2.226
21:45:56|2.2232
21:45:57|2.2232
21:45:58|2.2252
21:45:58|2.2252
21:46:00|2.2252
21:46:01|2.228
21:46:01|2.2271
21:46:03|2.2265
21:46:04|2.2265
21:46:04|2.2265
21:46:05|2.2265
21:46:07|2.2265
21:46:07|2.2255
21:46:08|2.2255
21:46:09|2.2255
21:46:10|2.2255
21:46:12|2.2252
21:46:12|2.2252
21:46:13|2.2266
21:46:15|2.2281
21:46:15|2.2281
21:46:16|2.2281
21:46:17|2.2257
21:46:18|2.2257
21:46:20|2.2253
21:46:20|2.2255
21:46:21|2.2255
21:46:22|2.2255
21:46:23|2.2255
21:46:24|2.2255
21:46:25|2.2255
21:46:26|2.2277
21:46:28|2.2285
21:46:29|2.2285
21:46:30|2.2285
21:46:31|2.2273
21:46:32|2.2298
21:46:34|2.2298
21:46:35|2.2298
21:46:36|2.2298
21:46:37|2.2298
21:46:39|2.2269
21:46:40|2.2269
21:46:41|2.2269
21:46:41|2.2277
21:46:42|2.2277
21:46:43|2.2277
21:46:45|2.2275
21:46:46|2.226
21:46:46|2.226
21:46:48|2.2273
21:46:48|2.2272
21:46:49|2.2272
21:46:50|2.2285
21:46:51|2.2285
21:46:53|2.2285
21:46:54|2.2285
21:46:55|2.2285
21:46:56|2.2285
21:46:57|2.2293
21:46:58|2.2293
21:47:00|2.2293
21:47:01|2.2272
21:47:02|2.2272
21:47:02|2.2329
21:47:04|2.2318
21:47:04|2.2318
21:47:05|2.2343
21:47:06|2.235
21:47:08|2.2381
21:47:09|2.238
21:47:10|2.238
21:47:11|2.238
21:47:12|2.238
21:47:13|2.238
21:47:14|2.238
21:47:15|2.238
21:47:16|2.238
21:47:17|2.238
21:47:18|2.238
21:47:19|2.238
21:47:20|2.238
21:47:21|2.2356
21:47:22|2.2356
21:47:23|2.2356
21:47:24|2.2372
21:47:25|2.2372
21:47:26|2.2372
21:47:27|2.2372
21:47:28|2.2347
21:47:29|2.2329
21:47:30|2.2329
21:47:32|2.2353
21:47:33|2.2353
21:47:34|2.2342
21:47:35|2.2327
21:47:36|2.2327
21:47:37|2.2327
21:47:38|2.2417
21:47:39|2.2432
21:47:39|2.24
21:47:40|2.2403
21:47:42|2.2403
21:47:42|2.2403
21:47:44|2.2421
21:47:45|2.2421
21:47:45|2.245
21:47:46|2.2455
21:47:48|2.2455
21:47:49|2.2501
21:47:50|2.253
21:47:51|2.253
21:47:52|2.2594
21:47:53|2.2594
21:47:54|2.2595
21:47:55|2.2595
21:47:56|2.258
21:47:57|2.258
21:47:58|2.2561
21:47:59|2.2516
21:48:00|2.2482
21:48:01|2.246
21:48:02|2.246
21:48:03|2.2423
21:48:04|2.2569
21:48:05|2.2482
21:48:06|2.2439
21:48:07|2.2439
21:48:08|2.2442
21:48:09|2.2416
21:48:11|2.2439
21:48:12|2.2439
21:48:13|2.2454
21:48:13|2.2454
21:48:15|2.2439
21:48:15|2.2439
21:48:16|2.2422
21:48:18|2.2422
21:48:19|2.2422
21:48:19|2.2424
21:48:20|2.2424
21:48:21|2.2424
21:48:22|2.2452
21:48:23|2.2452
21:48:25|2.2422
21:48:25|2.2437
21:48:27|2.2437
21:48:27|2.2403
21:48:28|2.2403
21:48:29|2.2415
21:48:30|2.2397
21:48:32|2.2397
21:48:32|2.2414
21:48:34|2.2397
21:48:35|2.2404
21:48:36|2.2404
21:48:38|2.2404
21:48:38|2.2404
21:48:39|2.2404
21:48:41|2.2393
21:48:42|2.2347
21:48:43|2.2347
21:48:44|2.2353
21:48:45|2.2343
21:48:46|2.2343
21:48:47|2.2343
21:48:48|2.2343
21:48:49|2.2343
21:48:50|2.2343
21:48:51|2.2379
21:48:52|2.2379
21:48:53|2.2379
21:48:54|2.2379
21:48:55|2.2379
21:48:55|2.2379
21:48:58|2.2373
21:48:58|2.2373
21:48:59|2.2347
21:49:00|2.2352
21:49:01|2.2352
21:49:02|2.235
21:49:03|2.235
21:49:04|2.2351
21:49:06|2.2379
21:49:07|2.2359
21:49:08|2.2359
21:49:09|2.2359
21:49:10|2.2359
21:49:11|2.2359
21:49:12|2.2352
21:49:13|2.2352
21:49:14|2.2352
21:49:15|2.2352
21:49:16|2.2352
21:49:17|2.2352
21:49:18|2.2352
21:49:19|2.2352
21:49:20|2.2352
21:49:21|2.2352
21:49:22|2.2352
21:49:23|2.2352
21:49:24|2.2352
21:49:24|2.2367
21:49:26|2.2344
21:49:27|2.2344
21:49:27|2.2363
21:49:29|2.2363
21:49:29|2.2369
21:49:31|2.2369
21:49:33|2.2369
21:49:34|2.2343
21:49:35|2.2343
21:49:36|2.2343
21:49:37|2.2343
21:49:38|2.2357
21:49:39|2.2357
21:49:40|2.2357
21:49:41|2.2357
21:49:43|2.2365
21:49:43|2.2365
21:49:44|2.2365
21:49:45|2.2365
21:49:46|2.2365
21:49:47|2.2365
21:49:48|2.2365
21:49:49|2.2365
21:49:51|2.2375
21:49:51|2.2367
21:49:52|2.2367
21:49:54|2.2367
21:49:55|2.2367
21:49:56|2.2367
21:49:56|2.2367
21:49:58|2.2367
21:49:58|2.2353
21:50:00|2.2341
21:50:00|2.2341
21:50:02|2.2341
21:50:02|2.2341
21:50:04|2.2341
21:50:04|2.2337
21:50:05|2.2337
21:50:07|2.2338
21:50:07|2.2343
21:50:08|2.2343
21:50:10|2.2343
21:50:11|2.2343
21:50:12|2.2343
21:50:13|2.2343
21:50:14|2.2353
21:50:15|2.2353
21:50:16|2.2353
21:50:17|2.2353
21:50:18|2.2353
21:50:19|2.236
21:50:20|2.236
21:50:21|2.236
21:50:22|2.2356
21:50:23|2.2356
21:50:24|2.2356
21:50:25|2.2356
21:50:26|2.235
21:50:28|2.235
21:50:29|2.235
21:50:29|2.2349
21:50:31|2.2338
21:50:33|2.2318
21:50:34|2.2318
21:50:35|2.2318
21:50:36|2.235
21:50:38|2.235
21:50:38|2.2329
21:50:40|2.233
21:50:41|2.233
21:50:41|2.233
21:50:43|2.233
21:50:44|2.233
21:50:45|2.233
21:50:45|2.233
21:50:46|2.233
21:50:48|2.2329
21:50:49|2.2329
21:50:50|2.2329
21:50:51|2.2352
21:50:51|2.2352
21:50:52|2.2352
21:50:54|2.2352
21:50:55|2.2352
21:50:56|2.2352
21:50:56|2.2352
21:50:58|2.2352
21:50:59|2.2331
21:51:00|2.2331
21:51:00|2.2331
21:51:01|2.2331
21:51:03|2.2331
21:51:03|2.2331
21:51:05|2.2352
21:51:05|2.2352
21:51:06|2.2352
21:51:08|2.2352
21:51:09|2.2352
21:51:09|2.2352
21:51:11|2.23
21:51:11|2.23
21:51:12|2.23
21:51:14|2.23
21:51:14|2.23
21:51:15|2.23
21:51:17|2.2318
21:51:17|2.2343
21:51:19|2.2343
21:51:19|2.2343
21:51:21|2.2343
21:51:22|2.2343
21:51:22|2.2343
21:51:23|2.2352
21:51:24|2.241
21:51:25|2.241
21:51:27|2.241
21:51:28|2.241
21:51:28|2.241
21:51:29|2.245
21:51:31|2.245
21:51:32|2.2466
21:51:32|2.2466
21:51:34|2.2466
21:51:36|2.2458
21:51:37|2.2458
21:51:38|2.2458
21:51:39|2.2459
21:51:41|2.2459
21:51:41|2.2456
21:51:42|2.2456
21:51:43|2.2456
21:51:44|2.2456
21:51:45|2.26
21:51:46|2.2545
21:51:47|2.2545
21:51:48|2.2545
21:51:49|2.2584
21:51:51|2.2537
21:51:51|2.2578
21:51:53|2.2578
21:51:54|2.2575
21:51:55|2.2575
21:51:56|2.2523
21:51:57|2.2569
21:51:57|2.2569
21:51:59|2.2569
21:51:59|2.2569
21:52:00|2.2549
21:52:01|2.2558
21:52:02|2.2558
21:52:04|2.2558
21:52:04|2.2558
21:52:06|2.2548
21:52:07|2.2548
21:52:08|2.2548
21:52:08|2.2548
21:52:09|2.2548
21:52:10|2.2548
21:52:11|2.2549
21:52:12|2.2549
21:52:14|2.2548
21:52:15|2.2528
21:52:16|2.2528
21:52:17|2.2528
21:52:18|2.2567
21:52:19|2.2567
21:52:20|2.2567
21:52:21|2.2567
21:52:22|2.2548
21:52:23|2.2548
21:52:24|2.2555
21:52:25|2.2555
21:52:26|2.2555
21:52:27|2.2555
21:52:28|2.2555
21:52:29|2.2555
21:52:30|2.2555
21:52:31|2.2522
21:52:33|2.2522
21:52:34|2.2522
21:52:35|2.2513
21:52:36|2.2513
21:52:38|2.2536
21:52:38|2.2536
21:52:40|2.2521
21:52:42|2.2521
21:52:42|2.2521
21:52:44|2.2521
21:52:45|2.251
21:52:46|2.251
21:52:47|2.251
21:52:48|2.251
21:52:50|2.2535
21:52:51|2.2537
21:52:53|2.2545
21:52:54|2.2545
21:52:54|2.2536
21:52:56|2.2536
21:52:57|2.2535
21:52:58|2.2535
21:52:59|2.2455
21:53:01|2.2457
21:53:01|2.2448
21:53:02|2.2448
21:53:04|2.2447
21:53:04|2.2454
21:53:06|2.2454
21:53:06|2.2456
21:53:08|2.2469
21:53:09|2.2469
21:53:10|2.2469
21:53:11|2.2448
21:53:12|2.2448
21:53:13|2.2448
21:53:14|2.2448
21:53:15|2.2473
21:53:16|2.2473
21:53:17|2.2473
21:53:18|2.2473
21:53:18|2.2473
21:53:20|2.2473
21:53:21|2.2473
21:53:22|2.2473
21:53:24|2.2473
21:53:24|2.2473
21:53:25|2.2515
21:53:26|2.2515
21:53:27|2.2465
21:53:28|2.249
21:53:29|2.2495
21:53:30|2.2497
21:53:31|2.2497
21:53:32|2.2506
21:53:33|2.2506
21:53:35|2.2506
21:53:36|2.2492
21:53:37|2.2492
21:53:39|2.2492
21:53:39|2.2492
21:53:40|2.2501
21:53:41|2.2496
21:53:43|2.2496
21:53:44|2.2496
21:53:45|2.2493
21:53:47|2.2493
21:53:47|2.2492
21:53:48|2.2492
21:53:50|2.2492
21:53:51|2.2492
21:53:52|2.2492
21:53:53|2.2492
21:53:54|2.2492
21:53:55|2.2492
21:53:56|2.2492
21:53:57|2.2492
21:53:58|2.2492
21:53:59|2.2492
21:54:00|2.2492
21:54:01|2.2492
21:54:01|2.2492
21:54:03|2.2492
21:54:04|2.2481
21:54:05|2.2481
21:54:06|2.2481
21:54:07|2.2485
21:54:08|2.2485
21:54:09|2.2484
21:54:10|2.2484
21:54:11|2.2484
21:54:12|2.2484
21:54:13|2.2484
21:54:14|2.2484
21:54:15|2.2484
21:54:16|2.2462
21:54:16|2.246
21:54:18|2.246
21:54:18|2.246
21:54:20|2.2455
21:54:21|2.2455
21:54:22|2.2455
21:54:22|2.2455
21:54:23|2.2455
21:54:25|2.2455
21:54:26|2.2455
21:54:27|2.2455
21:54:28|2.2481
21:54:29|2.2481
21:54:30|2.2481
21:54:31|2.2481
21:54:31|2.2481
21:54:32|2.2481
21:54:34|2.2471
21:54:35|2.2471
21:54:37|2.2455
21:54:37|2.2452
21:54:39|2.2452
21:54:41|2.2452
21:54:41|2.2452
21:54:42|2.2452
21:54:43|2.2452
21:54:44|2.2452
21:54:45|2.2452
21:54:47|2.2447
21:54:48|2.2447
21:54:49|2.2455
21:54:50|2.2455
21:54:51|2.2444
21:54:52|2.2475
21:54:53|2.2475
21:54:54|2.2475
21:54:55|2.2475
21:54:56|2.2475
21:54:57|2.2475
21:54:58|2.2475
21:54:59|2.2475
21:55:00|2.2455
21:55:01|2.2455
21:55:02|2.2455
21:55:03|2.2455
21:55:04|2.2455
21:55:05|2.2455
21:55:06|2.2455
21:55:07|2.2455
21:55:08|2.2455
21:55:09|2.2455
21:55:10|2.2455
21:55:11|2.2455
21:55:12|2.2455
21:55:13|2.2455
21:55:14|2.2455
21:55:15|2.2451
21:55:16|2.2451
21:55:17|2.2463
21:55:18|2.2468
21:55:19|2.2451
21:55:20|2.2441
21:55:21|2.247
21:55:22|2.2444
21:55:23|2.2444
21:55:24|2.2444
21:55:25|2.2428
21:55:26|2.2428
21:55:27|2.2428
21:55:28|2.2428
21:55:29|2.2428
21:55:30|2.2431
21:55:31|2.2431
21:55:32|2.2431
21:55:33|2.2431
21:55:34|2.2431
21:55:35|2.2456
21:55:36|2.2456
21:55:37|2.2456
21:55:38|2.2459
21:55:40|2.2459
21:55:41|2.2459
21:55:42|2.2459
21:55:43|2.2437
21:55:44|2.2437
21:55:46|2.2437
21:55:46|2.2437
21:55:48|2.2437
21:55:49|2.2437
21:55:50|2.2437
21:55:51|2.2437
21:55:52|2.2437
21:55:53|2.2437
21:55:54|2.2437
21:55:55|2.2437
21:55:56|2.2437
21:55:57|2.2425
21:55:58|2.2425
21:55:59|2.2425
21:56:00|2.2408
21:56:01|2.2422
21:56:02|2.2422
21:56:03|2.2422
21:56:04|2.2423
21:56:05|2.2423
21:56:06|2.2423
21:56:07|2.2423
21:56:08|2.2416
21:56:08|2.2416
21:56:11|2.2416
21:56:11|2.2416
21:56:12|2.2416
21:56:13|2.2416
21:56:14|2.2416
21:56:15|2.24
21:56:16|2.2411
21:56:17|2.2411
21:56:18|2.24
21:56:19|2.2414
21:56:20|2.2414
21:56:21|2.2414
21:56:22|2.2414
21:56:23|2.2374
21:56:24|2.2334
21:56:25|2.2334
21:56:26|2.2362
21:56:28|2.2362
21:56:28|2.2362
21:56:29|2.236
21:56:30|2.2338
21:56:31|2.2338
21:56:33|2.2338
21:56:34|2.2338
21:56:34|2.2341
21:56:36|2.2341
21:56:36|2.2341
21:56:38|2.2349
21:56:40|2.2349
21:56:41|2.2349
21:56:42|2.2425
21:56:43|2.2425
21:56:44|2.2458
21:56:46|2.2492
21:56:47|2.2492
21:56:47|2.2492
21:56:49|2.2492
21:56:50|2.2492
21:56:52|2.2492
21:56:53|2.2476
21:56:54|2.2488
21:56:55|2.2488
21:56:56|2.2461
21:56:57|2.2486
21:56:58|2.2486
21:56:59|2.2486
21:57:00|2.2486
21:57:01|2.2486
21:57:02|2.2449
21:57:04|2.2449
21:57:04|2.2449
21:57:05|2.2449
21:57:06|2.2449
21:57:07|2.2449
21:57:08|2.2449
21:57:09|2.2449
21:57:10|2.2452
21:57:11|2.2469
21:57:12|2.2473
21:57:13|2.2474
21:57:14|2.2474
21:57:15|2.2474
21:57:16|2.2478
21:57:17|2.2478
21:57:18|2.2478
21:57:19|2.2478
21:57:20|2.2478
21:57:21|2.2478
21:57:22|2.2478
21:57:23|2.2457
21:57:24|2.245
21:57:25|2.245
21:57:26|2.245
21:57:27|2.245
21:57:28|2.245
21:57:29|2.245
21:57:30|2.2449
21:57:31|2.2449
21:57:32|2.2449
21:57:33|2.2449
21:57:34|2.2449
21:57:35|2.2449
21:57:36|2.2455
21:57:37|2.2455
21:57:39|2.2455
21:57:41|2.2455
21:57:41|2.2469
21:57:42|2.2469
21:57:43|2.2469
21:57:44|2.2434
21:57:46|2.2436
21:57:47|2.2436
21:57:48|2.2436
21:57:49|2.2436
21:57:49|2.2436
21:57:51|2.2436
21:57:51|2.2436
21:57:53|2.2421
21:57:54|2.242
21:57:55|2.242
21:57:56|2.242
21:57:57|2.2434
21:57:58|2.2437
21:57:59|2.2437
21:58:00|2.2437
21:58:01|2.2437
21:58:02|2.2437
21:58:03|2.2437
21:58:04|2.2437
21:58:04|2.2437
21:58:06|2.2437
21:58:07|2.2437
21:58:08|2.2437
21:58:09|2.2447
21:58:10|2.2447
21:58:11|2.2447
21:58:12|2.2456
21:58:13|2.2456
21:58:14|2.2456
21:58:15|2.2456
21:58:16|2.2455
21:58:18|2.2455
21:58:18|2.2455
21:58:19|2.2455
21:58:20|2.2455
21:58:21|2.2455
21:58:22|2.2455
21:58:23|2.2455
21:58:24|2.2451
21:58:25|2.2452
21:58:26|2.2452
21:58:27|2.2452
21:58:28|2.2419
21:58:29|2.2419
21:58:30|2.2419
21:58:31|2.2423
21:58:32|2.2392
21:58:33|2.2392
21:58:35|2.2392
21:58:36|2.2392
21:58:37|2.2392
21:58:38|2.2392
21:58:39|2.2392
21:58:41|2.241
21:58:42|2.241
21:58:43|2.2404
21:58:45|2.2404
21:58:45|2.24
21:58:47|2.24
21:58:47|2.2413
21:58:49|2.2413
21:58:49|2.2413
21:58:51|2.24
21:58:52|2.24
21:58:53|2.2415
21:58:54|2.2415
21:58:55|2.2415
21:58:56|2.2415
21:58:57|2.2415
21:58:58|2.2392
21:58:59|2.2392
21:59:00|2.2392
21:59:01|2.2415
21:59:02|2.2415
21:59:03|2.2415
21:59:04|2.2397
21:59:05|2.2397
21:59:06|2.2397
21:59:07|2.2397
21:59:08|2.2397
21:59:09|2.2397
21:59:10|2.2397
21:59:11|2.2397
21:59:12|2.2421
21:59:13|2.2421
21:59:14|2.2421
21:59:15|2.2421
21:59:16|2.2421
21:59:17|2.2421
21:59:18|2.2421
21:59:19|2.2409
21:59:20|2.2421
21:59:21|2.2454
21:59:22|2.2471
21:59:23|2.2471
21:59:24|2.2471
21:59:25|2.2451
21:59:26|2.2451
21:59:27|2.2451
21:59:28|2.2451
21:59:29|2.2451
21:59:30|2.2453
21:59:31|2.2453
21:59:32|2.2453
21:59:33|2.2453
21:59:34|2.2451
21:59:35|2.2451
21:59:36|2.2451
21:59:37|2.2451
21:59:38|2.2451
21:59:39|2.2451
21:59:40|2.2451
21:59:42|2.2451
21:59:43|2.2461
21:59:43|2.2461
21:59:45|2.247
21:59:46|2.2468
21:59:47|2.2468
21:59:48|2.2468
21:59:49|2.2468
21:59:50|2.2468
21:59:51|2.2468
21:59:52|2.2476
21:59:53|2.2476
21:59:54|2.2476
21:59:55|2.2488
21:59:56|2.2475
21:59:57|2.2475
21:59:58|2.2475
21:59:59|2.251
22:00:00|2.2503
22:00:01|2.2503
22:00:02|2.251
22:00:03|2.251
22:00:04|2.251
22:00:05|2.251
22:00:06|2.2518
22:00:07|2.2518
22:00:08|2.2521
22:00:10|2.2535
22:00:10|2.2535
22:00:11|2.2535
22:00:13|2.255
22:00:14|2.255
22:00:15|2.255
22:00:15|2.2575
22:00:16|2.2579
22:00:18|2.2574
22:00:18|2.2587
22:00:20|2.2522
22:00:21|2.255
22:00:22|2.255
22:00:23|2.2559
22:00:24|2.2559
22:00:25|2.2559
22:00:26|2.2549
22:00:27|2.2549
22:00:28|2.2549
22:00:29|2.255
22:00:30|2.255
22:00:31|2.255
22:00:32|2.255
22:00:33|2.255
22:00:34|2.255
22:00:35|2.255
22:00:36|2.255
22:00:37|2.255
22:00:38|2.255
22:00:39|2.255
22:00:40|2.255
22:00:41|2.255
22:00:43|2.255
22:00:44|2.255
22:00:45|2.255
22:00:47|2.2549
22:00:48|2.2538
22:00:49|2.2538
22:00:50|2.2538
22:00:51|2.2539
22:00:53|2.2541
22:00:54|2.2541
22:00:55|2.2549
22:00:55|2.2549
22:00:57|2.2549
22:00:58|2.2537
22:00:58|2.2511
22:00:59|2.2403
22:01:01|2.241
22:01:01|2.2404
22:01:03|2.2404
22:01:04|2.2442
22:01:05|2.2438
22:01:06|2.2441
22:01:07|2.2425
22:01:08|2.2425
22:01:09|2.2425
22:01:10|2.2425
22:01:11|2.2422
22:01:12|2.2443
22:01:13|2.2427
22:01:14|2.2427
22:01:15|2.2427
22:01:16|2.2457
22:01:17|2.2457
22:01:18|2.2457
22:01:19|2.2439
22:01:20|2.242
22:01:21|2.242
22:01:22|2.242
22:01:23|2.242
22:01:24|2.242
22:01:25|2.24
22:01:26|2.24
22:01:27|2.24
22:01:28|2.24
22:01:29|2.2397
22:01:30|2.2397
22:01:31|2.2397
22:01:32|2.2411
22:01:33|2.2394
22:01:34|2.2394
22:01:35|2.2403
22:01:36|2.2403
22:01:38|2.2403
22:01:38|2.2403
22:01:40|2.2403
22:01:41|2.2375
22:01:41|2.2375
22:01:44|2.236
22:01:45|2.236
22:01:47|2.236
22:01:48|2.2398
22:01:49|2.2398
22:01:50|2.2398
22:01:52|2.2399
22:01:53|2.2376
22:01:53|2.2385
22:01:55|2.2385
22:01:57|2.2385
22:01:58|2.23
22:01:58|2.23
22:01:59|2.23
22:02:01|2.23
22:02:02|2.23
22:02:03|2.23
22:02:04|2.23
22:02:04|2.23
22:02:06|2.23
22:02:07|2.2303
22:02:08|2.2303
22:02:09|2.2303
22:02:10|2.2303
22:02:11|2.2307
22:02:11|2.2307
22:02:12|2.2307
22:02:13|2.2303
22:02:14|2.2287
22:02:16|2.23
22:02:17|2.2214
22:02:18|2.2139
22:02:19|2.2178
22:02:20|2.2213
22:02:21|2.2219
22:02:22|2.2232
22:02:23|2.2143
22:02:24|2.2168
22:02:25|2.2145
22:02:26|2.2112
22:02:27|2.2118
22:02:28|2.2142
22:02:29|2.216
22:02:30|2.2182
22:02:31|2.22
22:02:32|2.22
22:02:33|2.2177
22:02:34|2.2177
22:02:35|2.22
22:02:36|2.22
22:02:37|2.22
22:02:38|2.22
22:02:39|2.22
22:02:40|2.2224
22:02:41|2.2201
22:02:42|2.2201
22:02:43|2.2225
22:02:45|2.2167
22:02:46|2.2167
22:02:47|2.2177
22:02:48|2.2177
22:02:49|2.22
22:02:50|2.22
22:02:52|2.22
22:02:52|2.2202
22:02:54|2.2153
22:02:55|2.2153
22:02:56|2.2153
22:02:57|2.2153
22:02:58|2.2153
22:02:59|2.2177
22:03:00|2.2154
22:03:01|2.2155
22:03:01|2.2155
22:03:02|2.2155
22:03:04|2.217
22:03:05|2.217
22:03:06|2.217
22:03:07|2.217
22:03:08|2.217
22:03:09|2.217
22:03:10|2.217
22:03:11|2.217
22:03:12|2.217
22:03:13|2.2193
22:03:13|2.214
22:03:15|2.214
22:03:15|2.2158
22:03:17|2.2155
22:03:17|2.2155
22:03:18|2.2147
22:03:19|2.2147
22:03:21|2.2147
22:03:22|2.2195
22:03:23|2.218
22:03:24|2.218
22:03:25|2.218
22:03:26|2.22
22:03:27|2.22
22:03:28|2.2215
22:03:29|2.2215
22:03:30|2.2215
22:03:31|2.2215
22:03:32|2.2214
22:03:33|2.2212
22:03:34|2.2212
22:03:35|2.2212
22:03:36|2.2212
22:03:37|2.2212
22:03:38|2.2196
22:03:39|2.2222
22:03:40|2.2222
22:03:41|2.224
22:03:42|2.224
22:03:43|2.2242
22:03:44|2.2242
22:03:46|2.223
22:03:47|2.2251
22:03:49|2.2251
22:03:50|2.2251
22:03:51|2.2251
22:03:52|2.2251
22:03:54|2.2251
22:03:54|2.2251
22:03:56|2.2268
22:03:57|2.2268
22:03:58|2.2268
22:04:00|2.2268
22:04:00|2.2268
22:04:01|2.226
22:04:02|2.224
22:04:03|2.2221
22:04:04|2.2244
22:04:05|2.2217
22:04:06|2.2217
22:04:07|2.2217
22:04:08|2.2217
22:04:09|2.2217
22:04:10|2.2243
22:04:11|2.2223
22:04:12|2.2222
22:04:13|2.2222
22:04:14|2.2222
22:04:15|2.2243
22:04:16|2.2243
22:04:17|2.2243
22:04:18|2.2237
22:04:19|2.2238
22:04:20|2.2238
22:04:21|2.2238
22:04:22|2.2238
22:04:23|2.2238
22:04:24|2.2238
22:04:25|2.2238
22:04:26|2.2231
22:04:27|2.2231
22:04:28|2.2225
22:04:29|2.2225
22:04:30|2.2223
22:04:31|2.2225
22:04:32|2.2225
22:04:33|2.2225
22:04:34|2.2225
22:04:35|2.2222
22:04:36|2.2221
22:04:37|2.2221
22:04:38|2.2221
22:04:39|2.2221
22:04:40|2.2229
22:04:41|2.2229
22:04:42|2.2229
22:04:43|2.2229
22:04:44|2.2217
22:04:46|2.2217
22:04:48|2.2237
22:04:48|2.2237
22:04:49|2.2239
22:04:51|2.2239
22:04:52|2.222
22:04:53|2.222
22:04:55|2.222
22:04:55|2.222
22:04:56|2.222
22:04:57|2.222
22:04:58|2.224
22:04:59|2.224
22:05:00|2.2244
22:05:01|2.2244
22:05:03|2.2243
22:05:04|2.2243
22:05:05|2.2243
22:05:06|2.2234
22:05:07|2.2234
22:05:08|2.2221
22:05:09|2.2221
22:05:10|2.2221
22:05:11|2.2221
22:05:12|2.2221
22:05:13|2.224
22:05:13|2.224
22:05:15|2.224
22:05:15|2.2234
22:05:17|2.2234
22:05:18|2.2234
22:05:19|2.2226
22:05:21|2.2224
22:05:21|2.2224
22:05:22|2.2224
22:05:23|2.2227
22:05:24|2.2227
22:05:25|2.2227
22:05:26|2.2237
22:05:27|2.2237
22:05:28|2.2237
22:05:29|2.2237
22:05:30|2.2237
22:05:31|2.2237
22:05:32|2.2237
22:05:33|2.2237
22:05:34|2.2237
22:05:35|2.2237
22:05:36|2.2237
22:05:37|2.2237
22:05:38|2.2237
22:05:39|2.2237
22:05:40|2.2234
22:05:41|2.2234
22:05:42|2.2234
22:05:43|2.2226
22:05:44|2.2214
22:05:45|2.2214
22:05:47|2.2237
22:05:48|2.2237
22:05:49|2.2237
22:05:50|2.2237
22:05:51|2.2237
22:05:52|2.2237
22:05:53|2.2237
22:05:54|2.2237
22:05:55|2.2237
22:05:56|2.2237
22:05:58|2.2245
22:05:58|2.2245
22:05:59|2.2245
22:06:01|2.2245
22:06:01|2.2245
22:06:03|2.2245
22:06:03|2.2245
22:06:05|2.2245
22:06:06|2.2245
22:06:07|2.2237
22:06:07|2.2237
22:06:08|2.2269
22:06:10|2.2247
22:06:11|2.2247
22:06:12|2.2247
22:06:12|2.2247
22:06:14|2.2265
22:06:14|2.2247
22:06:15|2.2239
22:06:17|2.2239
22:06:17|2.2239
22:06:19|2.2243
22:06:20|2.2243
22:06:20|2.2243
22:06:22|2.2243
22:06:23|2.2243
22:06:23|2.2243
22:06:25|2.2243
22:06:25|2.2243
22:06:27|2.226
22:06:27|2.226
22:06:29|2.226
22:06:30|2.2268
22:06:30|2.2292
22:06:32|2.2292
22:06:32|2.2293
22:06:33|2.2294
22:06:35|2.2294
22:06:36|2.2294
22:06:36|2.2299
22:06:37|2.2299
22:06:38|2.2299
22:06:40|2.2299
22:06:40|2.2299
22:06:41|2.2308
22:06:43|2.2308
22:06:43|2.2349
22:06:44|2.2349
22:06:46|2.2363
22:06:47|2.2341
22:06:47|2.2341
22:06:48|2.2333
22:06:50|2.2338
22:06:51|2.2315
22:06:52|2.2315
22:06:53|2.234
22:06:54|2.234
22:06:57|2.234
22:06:57|2.2363
22:06:58|2.2315
22:06:59|2.2311
22:07:00|2.2308
22:07:01|2.2315
22:07:02|2.2315
22:07:03|2.2315
22:07:05|2.2314
22:07:06|2.2315
22:07:07|2.2315
22:07:08|2.2315
22:07:08|2.2315
22:07:10|2.2315
22:07:11|2.2315
22:07:12|2.2315
22:07:13|2.2315
22:07:14|2.2315
22:07:15|2.2315
22:07:16|2.2315
22:07:17|2.2315
22:07:18|2.2315
22:07:19|2.2315
22:07:20|2.2315
22:07:21|2.2314
22:07:22|2.2315
22:07:23|2.2315
22:07:24|2.2315
22:07:25|2.2315
22:07:26|2.2315
22:07:27|2.2315
22:07:28|2.2315
22:07:29|2.2301
22:07:30|2.2314
22:07:31|2.2289
22:07:33|2.2313
22:07:33|2.2283
22:07:34|2.2283
22:07:35|2.2283
22:07:36|2.232
22:07:37|2.232
22:07:38|2.232
22:07:39|2.232
22:07:40|2.2322
22:07:41|2.2322
22:07:42|2.2322
22:07:43|2.2322
22:07:44|2.2322
22:07:45|2.2322
22:07:46|2.2307
22:07:48|2.2307
22:07:49|2.2305
22:07:51|2.2323
22:07:51|2.2318
22:07:53|2.2322
22:07:53|2.2322
22:07:55|2.2322
22:07:55|2.2339
22:07:57|2.2339
22:07:58|2.2339
22:07:59|2.2339
22:08:01|2.2339
22:08:02|2.2339
22:08:02|2.2339
22:08:04|2.2339
22:08:04|2.2339
22:08:06|2.2322
22:08:06|2.2322
22:08:08|2.2322
22:08:09|2.2333
22:08:09|2.2333
22:08:10|2.2322
22:08:12|2.2322
22:08:12|2.2322
22:08:13|2.2322
22:08:14|2.2322
22:08:15|2.2322
22:08:17|2.2322
22:08:17|2.2322
22:08:18|2.2322
22:08:20|2.2322
22:08:20|2.2322
22:08:22|2.2322
22:08:22|2.2321
22:08:24|2.2321
22:08:24|2.2321
22:08:26|2.2321
22:08:26|2.2322
22:08:28|2.2322
22:08:28|2.2322
22:08:29|2.2322
22:08:30|2.2313
22:08:31|2.2313
22:08:33|2.2313
22:08:33|2.2336
22:08:34|2.2314
22:08:36|2.2314
22:08:36|2.2314
22:08:37|2.2327
22:08:38|2.2327
22:08:40|2.2312
22:08:40|2.2312
22:08:41|2.2312
22:08:42|2.2333
22:08:44|2.2333
22:08:45|2.2333
22:08:46|2.2333
22:08:47|2.2333
22:08:48|2.2316
22:08:49|2.2316
22:08:51|2.232
22:08:51|2.232
22:08:53|2.232
22:08:55|2.2332
22:08:55|2.2348
22:08:56|2.2348
22:08:57|2.2348
22:08:58|2.2348
22:08:59|2.2348
22:09:00|2.2348
22:09:01|2.2348
22:09:02|2.2348
22:09:04|2.2348
22:09:05|2.2348
22:09:06|2.2348
22:09:07|2.2348
22:09:08|2.235
22:09:09|2.235
22:09:10|2.235
22:09:11|2.235
22:09:12|2.235
22:09:13|2.235
22:09:14|2.235
22:09:15|2.235
22:09:17|2.235
22:09:17|2.235
22:09:18|2.235
22:09:19|2.235
22:09:20|2.235
22:09:21|2.2372
22:09:22|2.2372
22:09:24|2.2372
22:09:24|2.2372
22:09:25|2.2372
22:09:26|2.2353
22:09:28|2.2353
22:09:29|2.2353
22:09:30|2.2353
22:09:30|2.2353
22:09:31|2.2353
22:09:33|2.2353
22:09:33|2.2353
22:09:34|2.2369
22:09:35|2.2369
22:09:37|2.2377
22:09:37|2.2377
22:09:38|2.2377
22:09:40|2.2372
22:09:41|2.2372
22:09:41|2.2377
22:09:42|2.2377
22:09:44|2.2372
22:09:45|2.2372
22:09:46|2.2352
22:09:46|2.235
22:09:48|2.2361
22:09:49|2.2382
22:09:50|2.2383
22:09:51|2.2383
22:09:52|2.2383
22:09:54|2.2383
22:09:55|2.2383
22:09:56|2.2383
22:09:57|2.2383
22:09:58|2.2383
22:09:59|2.2383
22:10:00|2.2383
22:10:01|2.2398
22:10:02|2.2398
22:10:03|2.2398
22:10:04|2.2398
22:10:05|2.2398
22:10:06|2.2398
22:10:07|2.2398
22:10:08|2.2398
22:10:09|2.2398
22:10:10|2.2398
22:10:11|2.2403
22:10:13|2.241
22:10:13|2.2409
22:10:14|2.2409
22:10:15|2.2411
22:10:16|2.241
22:10:17|2.2411
22:10:19|2.2411
22:10:20|2.242
22:10:21|2.242
22:10:21|2.2415
22:10:22|2.2415
22:10:24|2.2407
22:10:24|2.2407
22:10:25|2.2407
22:10:27|2.2407
22:10:28|2.2407
22:10:29|2.2407
22:10:30|2.2407
22:10:30|2.2407
22:10:32|2.2407
22:10:32|2.2407
22:10:34|2.2407
22:10:35|2.2413
22:10:35|2.241
22:10:37|2.24
22:10:37|2.24
22:10:38|2.2341
22:10:39|2.2348
22:10:41|2.2348
22:10:42|2.2341
22:10:43|2.2338
22:10:44|2.2305
22:10:45|2.229
22:10:46|2.229
22:10:47|2.229
22:10:48|2.2264
22:10:49|2.2264
22:10:50|2.2264
22:10:51|2.2264
22:10:52|2.2264
22:10:54|2.2292
22:10:55|2.2292
22:10:56|2.2292
22:10:58|2.231
22:10:58|2.231
22:10:59|2.231
22:11:00|2.231
22:11:01|2.2313
22:11:02|2.2325
22:11:04|2.2325
22:11:05|2.2325
22:11:05|2.2286
22:11:07|2.2286
22:11:08|2.2286
22:11:08|2.2286
22:11:09|2.2286
22:11:11|2.2286
22:11:11|2.2286
22:11:13|2.23
22:11:14|2.2286
22:11:15|2.2287
22:11:16|2.2295
22:11:17|2.2295
22:11:18|2.2295
22:11:18|2.2288
22:11:20|2.2288
22:11:21|2.2288
22:11:21|2.2288
22:11:22|2.2288
22:11:24|2.2288
22:11:25|2.2297
22:11:26|2.23
22:11:28|2.2343
22:11:28|2.2343
22:11:29|2.2355
22:11:30|2.2355
22:11:31|2.2313
22:11:32|2.2313
22:11:33|2.2313
22:11:34|2.2342
22:11:35|2.2342
22:11:36|2.2342
22:11:37|2.2342
22:11:38|2.2335
22:11:39|2.2338
22:11:40|2.2338
22:11:41|2.2338
22:11:42|2.2338
22:11:43|2.2338
22:11:44|2.2338
22:11:45|2.2338
22:11:46|2.2338
22:11:47|2.2344
22:11:48|2.2344
22:11:49|2.2344
22:11:50|2.2344
22:11:51|2.2334
22:11:53|2.2334
22:11:55|2.2334
22:11:56|2.2334
22:11:57|2.233
22:11:58|2.233
22:11:59|2.2328
22:12:00|2.2335
22:12:02|2.2335
22:12:02|2.2335
22:12:04|2.2344
22:12:05|2.2322
22:12:06|2.2325
22:12:06|2.2325
22:12:08|2.2328
22:12:09|2.2328
22:12:10|2.2332
22:12:11|2.2332
22:12:12|2.2332
22:12:12|2.2351
22:12:15|2.2351
22:12:15|2.2351
22:12:16|2.2351
22:12:17|2.2351
22:12:18|2.2351
22:12:19|2.2351
22:12:20|2.2366
22:12:21|2.24
22:12:22|2.2407
22:12:23|2.2437
22:12:24|2.2437
22:12:25|2.2437
22:12:27|2.2437
22:12:27|2.2437
22:12:28|2.2437
22:12:30|2.2437
22:12:30|2.2437
22:12:32|2.2437
22:12:33|2.2446
22:12:34|2.2455
22:12:34|2.2531
22:12:36|2.2491
22:12:37|2.2541
22:12:38|2.2531
22:12:39|2.256
22:12:40|2.2556
22:12:40|2.2522
22:12:41|2.2522
22:12:43|2.2522
22:12:44|2.2522
22:12:45|2.2558
22:12:46|2.2558
22:12:47|2.2569
22:12:48|2.2569
22:12:48|2.2531
22:12:50|2.252
22:12:51|2.252
22:12:51|2.252
22:12:53|2.252
22:12:54|2.2527
22:12:56|2.2572
22:12:57|2.2573
22:12:58|2.2573
22:13:00|2.2579
22:13:00|2.258
22:13:01|2.2564
22:13:02|2.26
22:13:03|2.2629
22:13:04|2.2637
22:13:05|2.2637
22:13:06|2.2652
22:13:07|2.2625
22:13:08|2.2625
22:13:09|2.2659
22:13:10|2.2641
22:13:11|2.2669
22:13:12|2.2666
22:13:13|2.266
22:13:14|2.2601
22:13:15|2.2601
22:13:16|2.2601
22:13:17|2.2619
22:13:18|2.2619
22:13:19|2.2619
22:13:20|2.2619
22:13:21|2.2619
22:13:22|2.2619
22:13:23|2.2619
22:13:24|2.2628
22:13:25|2.2617
22:13:26|2.2632
22:13:27|2.2632
22:13:28|2.2667
22:13:29|2.2677
22:13:30|2.2629
22:13:31|2.2662
22:13:32|2.2662
22:13:33|2.2662
22:13:34|2.2619
22:13:35|2.2619
22:13:36|2.2619
22:13:37|2.2665
22:13:39|2.2624
22:13:40|2.2624
22:13:41|2.2624
22:13:42|2.2624
22:13:43|2.2624
22:13:44|2.2624
22:13:45|2.2624
22:13:46|2.2624
22:13:47|2.2662
22:13:48|2.2662
22:13:49|2.2662
22:13:50|2.2662
22:13:51|2.2662
22:13:52|2.2634
22:13:53|2.2624
22:13:54|2.2688
22:13:56|2.2688
22:13:56|2.2688
22:13:58|2.265
22:13:59|2.265
22:14:00|2.2683
22:14:01|2.2683
22:14:01|2.2683
22:14:03|2.2683
22:14:04|2.2683
22:14:05|2.2683
22:14:05|2.2683
22:14:07|2.2683
22:14:08|2.2683
22:14:08|2.2683
22:14:10|2.2683
22:14:11|2.2685
22:14:12|2.2685
22:14:13|2.2688
22:14:14|2.2654
22:14:15|2.2654
22:14:16|2.2676
22:14:17|2.2676
22:14:18|2.2686
22:14:18|2.2686
22:14:20|2.2686
22:14:21|2.2686
22:14:22|2.2657
22:14:23|2.2657
22:14:24|2.2695
22:14:25|2.2695
22:14:26|2.2695
22:14:27|2.267
22:14:28|2.268
22:14:29|2.268
22:14:30|2.2643
22:14:31|2.2624
22:14:32|2.2624
22:14:33|2.2621
22:14:34|2.2621
22:14:35|2.2581
22:14:36|2.2551
22:14:36|2.2537
22:14:38|2.2556
22:14:39|2.2506
22:14:40|2.2535
22:14:41|2.2582
22:14:42|2.2586
22:14:43|2.2586
22:14:44|2.2556
22:14:45|2.2556
22:14:47|2.2556
22:14:47|2.2537
22:14:48|2.2537
22:14:49|2.2537
22:14:50|2.2537
22:14:51|2.2537
22:14:53|2.2537
22:14:54|2.2537
22:14:55|2.256
22:14:57|2.2599
22:14:58|2.2599
22:14:59|2.2599
22:15:00|2.2599
22:15:01|2.2599
22:15:02|2.2599
22:15:03|2.2599
22:15:04|2.2594
22:15:05|2.2633
22:15:06|2.265
22:15:08|2.265
22:15:08|2.265
22:15:09|2.265
22:15:10|2.265
22:15:11|2.262
22:15:12|2.2634
22:15:13|2.2634
22:15:14|2.2673
22:15:15|2.2673
22:15:17|2.266
22:15:17|2.266
22:15:18|2.2702
22:15:19|2.2723
22:15:20|2.2727
22:15:21|2.277
22:15:22|2.277
22:15:24|2.2799
22:15:25|2.2732
22:15:26|2.277
22:15:26|2.28
22:15:28|2.2802
22:15:28|2.2835
22:15:30|2.2819
22:15:31|2.2795
22:15:32|2.2798
22:15:33|2.2798
22:15:33|2.2788
22:15:35|2.2777
22:15:36|2.2777
22:15:37|2.2777
22:15:38|2.2796
22:15:38|2.2824
22:15:41|2.29
22:15:41|2.2934
22:15:42|2.2978
22:15:43|2.2954
22:15:44|2.3
22:15:45|2.2957
22:15:46|2.2993
22:15:47|2.2937
22:15:48|2.2903
22:15:49|2.2926
22:15:50|2.2927
22:15:51|2.2896
22:15:52|2.3026
22:15:53|2.3
22:15:54|2.2942
22:15:55|2.2977
22:15:57|2.2986
22:15:58|2.2977
22:16:00|2.2963
22:16:01|2.2942
22:16:02|2.2957
22:16:04|2.2946
22:16:05|2.2946
22:16:06|2.2979
22:16:07|2.2973
22:16:08|2.293
22:16:09|2.293
22:16:11|2.293
22:16:11|2.2945
22:16:12|2.2944
22:16:13|2.2944
22:16:14|2.2944
22:16:15|2.2946
22:16:16|2.2912
22:16:17|2.2901
22:16:18|2.2916
22:16:19|2.2916
22:16:20|2.2872
22:16:21|2.2865
22:16:22|2.2814
22:16:23|2.28
22:16:25|2.2855
22:16:26|2.2855
22:16:27|2.2767
22:16:28|2.2767
22:16:29|2.2829
22:16:30|2.2823
22:16:31|2.2851
22:16:32|2.2851
22:16:32|2.2855
22:16:35|2.2838
22:16:36|2.2838
22:16:37|2.2881
22:16:38|2.2881
22:16:38|2.2837
22:16:40|2.2827
22:16:40|2.2868
22:16:41|2.2811
22:16:42|2.2811
22:16:43|2.2843
22:16:44|2.2835
22:16:45|2.28
22:16:46|2.28
22:16:47|2.2823
22:16:48|2.2757
22:16:50|2.2757
22:16:51|2.2757
22:16:51|2.278
22:16:52|2.2792
22:16:53|2.2792
22:16:54|2.2802
22:16:55|2.2781
22:16:57|2.2781
22:16:58|2.2806
22:17:00|2.2837
22:17:01|2.2841
22:17:02|2.2851
22:17:03|2.2841
22:17:04|2.2822
22:17:05|2.2822
22:17:06|2.2822
22:17:07|2.2844
22:17:08|2.2884
22:17:09|2.2884
22:17:10|2.2884
22:17:11|2.2884
22:17:12|2.2881
22:17:13|2.2881
22:17:14|2.2881
22:17:15|2.2884
22:17:17|2.2884
22:17:18|2.2884
22:17:19|2.2879
22:17:20|2.2886
22:17:21|2.2867
22:17:22|2.2913
22:17:23|2.2909
22:17:24|2.2932
22:17:25|2.2937
22:17:26|2.2937
22:17:27|2.2956
22:17:28|2.2956
22:17:29|2.2887
22:17:30|2.2887
22:17:32|2.2887
22:17:33|2.2887
22:17:34|2.2887
22:17:35|2.2887
22:17:36|2.2924
22:17:37|2.2924
22:17:38|2.2924
22:17:39|2.2938
22:17:40|2.2938
22:17:41|2.2908
22:17:42|2.2908
22:17:43|2.2908
22:17:44|2.29
22:17:45|2.29
22:17:46|2.29
22:17:47|2.29
22:17:48|2.2899
22:17:49|2.2887
22:17:50|2.2899
22:17:51|2.2914
22:17:52|2.2869
22:17:53|2.2913
22:17:54|2.2913
22:17:55|2.2914
22:17:56|2.2914
22:17:57|2.2914
22:17:58|2.2914
22:18:00|2.2908
22:18:00|2.2879
22:18:01|2.2879
22:18:03|2.2879
22:18:04|2.2887
22:18:05|2.2887
22:18:06|2.289
22:18:07|2.289
22:18:08|2.2936
22:18:09|2.293
22:18:10|2.293
22:18:11|2.293
22:18:12|2.293
22:18:13|2.2913
22:18:14|2.2892
22:18:15|2.2892
22:18:16|2.2892
22:18:17|2.2892
22:18:18|2.2892
22:18:19|2.2923
22:18:20|2.2922
22:18:21|2.2898
22:18:22|2.293
22:18:23|2.293
22:18:24|2.2929
22:18:25|2.2898
22:18:26|2.2898
22:18:27|2.2898
22:18:28|2.2892
22:18:29|2.2929
22:18:30|2.2928
22:18:31|2.2928
22:18:32|2.2928
22:18:33|2.2927
22:18:35|2.2928
22:18:36|2.2919
22:18:36|2.2922
22:18:38|2.2922
22:18:38|2.296
22:18:40|2.2896
22:18:41|2.2896
22:18:42|2.2896
22:18:43|2.2896
22:18:43|2.2916
22:18:45|2.2917
22:18:46|2.2917
22:18:46|2.2917
22:18:48|2.292
22:18:49|2.292
22:18:50|2.2928
22:18:51|2.2928
22:18:52|2.2928
22:18:52|2.2928
22:18:54|2.2928
22:18:55|2.2928
22:18:56|2.2928
22:18:57|2.2928
22:18:58|2.2928
22:18:59|2.2928
22:19:01|2.29
22:19:02|2.2876
22:19:04|2.2915
22:19:04|2.2915
22:19:05|2.2915
22:19:06|2.2915
22:19:07|2.2914
22:19:08|2.2914
22:19:09|2.2922
22:19:10|2.2922
22:19:11|2.2922
22:19:12|2.2889
22:19:13|2.2889
22:19:14|2.2922
22:19:15|2.2928
22:19:16|2.2928
22:19:17|2.2934
22:19:18|2.293
22:19:19|2.293
22:19:20|2.293
22:19:21|2.2924
22:19:22|2.2968
22:19:23|2.2909
22:19:24|2.2897
22:19:25|2.2897
22:19:26|2.2897
22:19:27|2.2897
22:19:28|2.2897
22:19:29|2.2897
22:19:30|2.2924
22:19:31|2.2938
22:19:32|2.2924
22:19:33|2.2938
22:19:34|2.2938
22:19:35|2.2938
22:19:36|2.2938
22:19:37|2.2938
22:19:38|2.2938
22:19:39|2.2938
22:19:40|2.2938
22:19:42|2.2938
22:19:43|2.2938
22:19:44|2.2938
22:19:45|2.2938
22:19:46|2.2888
22:19:47|2.2888
22:19:48|2.2939
22:19:49|2.2901
22:19:50|2.2901
22:19:50|2.2913
22:19:51|2.2913
22:19:53|2.2953
22:19:54|2.2953
22:19:55|2.2914
22:19:56|2.2914
22:19:58|2.2913
22:19:58|2.2913
22:19:59|2.2913
22:20:00|2.2913
22:20:02|2.2913
22:20:03|2.2913
22:20:05|2.2913
22:20:05|2.2944
22:20:06|2.2944
22:20:07|2.2962
22:20:08|2.2962
22:20:10|2.2942
22:20:11|2.2942
22:20:12|2.2942
22:20:13|2.2942
22:20:14|2.2942
22:20:15|2.2941
22:20:16|2.2905
22:20:17|2.288
22:20:18|2.288
22:20:19|2.2931
22:20:20|2.2931
22:20:21|2.2938
22:20:22|2.2938
22:20:23|2.2933
22:20:24|2.2933
22:20:25|2.2904
22:20:26|2.2903
22:20:27|2.2904
22:20:28|2.2901
22:20:29|2.289
22:20:30|2.289
22:20:31|2.289
22:20:33|2.289
22:20:34|2.289
22:20:34|2.289
22:20:36|2.289
22:20:36|2.289
22:20:37|2.289
22:20:39|2.289
22:20:39|2.2938
22:20:41|2.2938
22:20:41|2.2938
22:20:42|2.2943
22:20:43|2.2915
22:20:44|2.2915
22:20:45|2.2915
22:20:47|2.2903
22:20:47|2.2903
22:20:48|2.2903
22:20:49|2.2903
22:20:50|2.2903
22:20:51|2.2903
22:20:52|2.2903
22:20:54|2.2903
22:20:54|2.2943
22:20:56|2.2954
22:20:57|2.2954
22:20:58|2.2926
22:20:58|2.2923
22:21:00|2.2923
22:21:01|2.2923
22:21:02|2.295
22:21:04|2.2971
22:21:06|2.2993
22:21:06|2.3028
22:21:07|2.3051
22:21:08|2.31
22:21:10|2.313
22:21:11|2.3183
22:21:12|2.3144
22:21:13|2.319
22:21:14|2.319
22:21:15|2.32
22:21:16|2.3255
22:21:17|2.328
22:21:18|2.3233
22:21:19|2.3219
22:21:21|2.3221
22:21:22|2.3197
22:21:23|2.327
22:21:23|2.319
22:21:24|2.3188
22:21:26|2.3202
22:21:26|2.3198
22:21:28|2.3238
22:21:29|2.3243
22:21:30|2.3239
22:21:30|2.3239
22:21:32|2.3188
22:21:33|2.3229
22:21:34|2.3229
22:21:34|2.3225
22:21:36|2.3225
22:21:37|2.323
22:21:38|2.323
22:21:38|2.3178
22:21:40|2.3178
22:21:41|2.3227
22:21:42|2.3227
22:21:43|2.3227
22:21:44|2.3227
22:21:45|2.318
22:21:46|2.3195
22:21:47|2.3193
22:21:48|2.32
22:21:49|2.32
22:21:49|2.3191
22:21:51|2.3184
22:21:52|2.3162
22:21:53|2.3162
22:21:54|2.315
22:21:55|2.315
22:21:56|2.3168
22:21:57|2.32
22:21:58|2.32
22:21:59|2.32
22:22:00|2.3199
22:22:01|2.3199
22:22:02|2.3199
22:22:02|2.3199
22:22:05|2.3162
22:22:06|2.3193
22:22:07|2.3188
22:22:08|2.3189
22:22:09|2.3178
22:22:10|2.3178
22:22:11|2.3118
22:22:12|2.3118
22:22:13|2.318
22:22:14|2.318
22:22:15|2.3194
22:22:16|2.3194
22:22:17|2.3197
22:22:18|2.3197
22:22:19|2.3197
22:22:20|2.3194
22:22:21|2.3163
22:22:22|2.3163
22:22:22|2.3163
22:22:24|2.32
22:22:26|2.32
22:22:26|2.3178
22:22:27|2.32
22:22:28|2.32
22:22:29|2.3154
22:22:30|2.3154
22:22:31|2.3223
22:22:32|2.3196
22:22:33|2.3196
22:22:34|2.3212
22:22:35|2.3183
22:22:36|2.3183
22:22:37|2.3183
22:22:38|2.3183
22:22:39|2.3196
22:22:40|2.3196
22:22:41|2.3226
22:22:42|2.3227
22:22:43|2.3227
22:22:44|2.3223
22:22:45|2.3223
22:22:46|2.3223
22:22:47|2.3216
22:22:48|2.3216
22:22:49|2.3216
22:22:50|2.3207
22:22:51|2.3197
22:22:52|2.3197
22:22:53|2.3183
22:22:54|2.3183
22:22:55|2.3198
22:22:56|2.3198
22:22:57|2.3212
22:22:58|2.3198
22:22:59|2.3224
22:23:00|2.3224
22:23:01|2.3198
22:23:02|2.3198
22:23:04|2.3198
22:23:05|2.3217
22:23:06|2.3217
22:23:06|2.3217
22:23:08|2.3217
22:23:09|2.3217
22:23:11|2.3195
22:23:11|2.3195
22:23:12|2.3213
22:23:13|2.3213
22:23:14|2.3224
22:23:15|2.3224
22:23:16|2.3222
22:23:17|2.3217
22:23:18|2.3213
22:23:19|2.3222
22:23:20|2.3203
22:23:21|2.3203
22:23:22|2.3203
22:23:23|2.3203
22:23:24|2.3203
22:23:25|2.3203
22:23:26|2.3203
22:23:27|2.3209
22:23:28|2.3209
22:23:29|2.3208
22:23:30|2.3208
22:23:31|2.3205
22:23:33|2.3206
22:23:33|2.3217
22:23:34|2.3217
22:23:36|2.3217
22:23:37|2.3221
22:23:39|2.3204
22:23:39|2.3204
22:23:41|2.3138
22:23:41|2.3176
22:23:43|2.3183
22:23:43|2.3186
22:23:44|2.3163
22:23:46|2.3163
22:23:47|2.317
22:23:47|2.317
22:23:49|2.3134
22:23:50|2.317
22:23:50|2.3183
22:23:52|2.3184
22:23:52|2.3161
22:23:53|2.3169
22:23:55|2.3169
22:23:56|2.3149
22:23:57|2.3162
22:23:57|2.3162
22:23:58|2.3162
22:23:59|2.3147
22:24:01|2.3147
22:24:01|2.3147
22:24:02|2.3147
22:24:03|2.3175
22:24:04|2.3129
22:24:06|2.3129
22:24:07|2.3129
22:24:08|2.3129
22:24:10|2.3129
22:24:11|2.3129
22:24:12|2.3169
22:24:13|2.3169
22:24:13|2.3129
22:24:15|2.3129
22:24:15|2.3129
22:24:16|2.3156
22:24:17|2.3156
22:24:19|2.3118
22:24:20|2.3118
22:24:21|2.311
22:24:22|2.3139
22:24:23|2.3067
22:24:24|2.3067
22:24:25|2.3067
22:24:26|2.3067
22:24:27|2.2999
22:24:28|2.3007
22:24:29|2.3019
22:24:30|2.2987
22:24:32|2.2969
22:24:33|2.2964
22:24:34|2.2967
22:24:35|2.2967
22:24:36|2.2961
22:24:37|2.2967
22:24:38|2.2969
22:24:39|2.2982
22:24:40|2.3031
22:24:41|2.3045
22:24:42|2.3045
22:24:43|2.3045
22:24:44|2.2981
22:24:45|2.2999
22:24:46|2.2999
22:24:47|2.3
22:24:48|2.2997
22:24:49|2.2976
22:24:50|2.2994
22:24:51|2.2996
22:24:52|2.2996
22:24:53|2.2982
22:24:54|2.3
22:24:55|2.3005
22:24:56|2.2996
22:24:57|2.2996
22:24:58|2.2996
22:24:59|2.3007
22:25:00|2.2962
22:25:01|2.295
22:25:02|2.2955
22:25:03|2.2955
22:25:04|2.2937
22:25:06|2.2954
22:25:08|2.293
22:25:08|2.2957
22:25:10|2.2976
22:25:11|2.2976
22:25:12|2.2979
22:25:13|2.297
22:25:14|2.2976
22:25:14|2.2958
22:25:16|2.2972
22:25:17|2.2972
22:25:18|2.2892
22:25:19|2.2879
22:25:20|2.2879
22:25:21|2.285
22:25:22|2.2889
22:25:23|2.2889
22:25:24|2.2889
22:25:25|2.2889
22:25:26|2.2889
22:25:27|2.2966
22:25:28|2.3
22:25:29|2.2972
22:25:30|2.298
22:25:31|2.2955
22:25:32|2.2955
22:25:33|2.2955
22:25:34|2.2972
22:25:35|2.298
22:25:36|2.298
22:25:37|2.2931
22:25:38|2.2931
22:25:39|2.2931
22:25:40|2.29
22:25:41|2.29
22:25:42|2.29
22:25:43|2.2902
22:25:44|2.2902
22:25:45|2.2914
22:25:46|2.2914
22:25:47|2.2914
22:25:48|2.2913
22:25:49|2.2913
22:25:50|2.2912
22:25:51|2.2912
22:25:52|2.2912
22:25:53|2.2912
22:25:54|2.2912
22:25:55|2.2912
22:25:56|2.2912
22:25:57|2.2913
22:25:58|2.2913
22:25:59|2.2913
22:26:00|2.2913
22:26:01|2.2913
22:26:03|2.2947
22:26:03|2.2947
22:26:04|2.2896
22:26:06|2.2892
22:26:07|2.2889
22:26:08|2.2909
22:26:09|2.2871
22:26:10|2.2861
22:26:12|2.2881
22:26:13|2.2881
22:26:14|2.2913
22:26:15|2.2908
22:26:17|2.2908
22:26:18|2.2908
22:26:19|2.2879
22:26:20|2.2861
22:26:20|2.2861
22:26:22|2.2885
22:26:23|2.2898
22:26:24|2.2898
22:26:24|2.2898
22:26:27|2.2898
22:26:27|2.2898
22:26:28|2.2903
22:26:29|2.2886
22:26:30|2.2886
22:26:31|2.2886
22:26:32|2.2908
22:26:33|2.2908
22:26:34|2.2925
22:26:35|2.2961
22:26:36|2.2961
22:26:37|2.2961
22:26:38|2.2961
22:26:39|2.2961
22:26:40|2.2932
22:26:41|2.2973
22:26:42|2.2973
22:26:43|2.2973
22:26:44|2.2973
22:26:45|2.2973
22:26:46|2.2973
22:26:47|2.2973
22:26:48|2.2967
22:26:49|2.2967
22:26:50|2.2967
22:26:51|2.2967
22:26:52|2.2967
22:26:53|2.2967
22:26:54|2.294
22:26:55|2.2999
22:26:56|2.2996
22:26:57|2.2996
22:26:58|2.2996
22:26:59|2.2996
22:27:00|2.2996
22:27:01|2.2996
22:27:02|2.2973
22:27:03|2.2984
22:27:04|2.2984
22:27:05|2.2969
22:27:06|2.2969
22:27:08|2.2969
22:27:09|2.296
22:27:10|2.296
22:27:11|2.2951
22:27:12|2.2951
22:27:13|2.2951
22:27:14|2.2951
22:27:16|2.2951
22:27:16|2.2951
22:27:17|2.2951
22:27:18|2.2963
22:27:20|2.2963
22:27:20|2.2963
22:27:22|2.2963
22:27:23|2.2963
22:27:24|2.2992
22:27:25|2.2992
22:27:26|2.2992
22:27:26|2.2997
22:27:27|2.2997
22:27:29|2.2997
22:27:30|2.295
22:27:31|2.295
22:27:32|2.2933
22:27:33|2.2933
22:27:34|2.2965
22:27:35|2.2965
22:27:36|2.2965
22:27:37|2.2938
22:27:38|2.296
22:27:39|2.2938
22:27:40|2.2938
22:27:41|2.2937
22:27:42|2.2937
22:27:43|2.2937
22:27:45|2.2963
22:27:46|2.2963
22:27:47|2.2963
22:27:47|2.2963
22:27:48|2.2964
22:27:49|2.2964
22:27:50|2.2938
22:27:51|2.2952
22:27:53|2.2951
22:27:54|2.2951
22:27:55|2.2951
22:27:56|2.2959
22:27:57|2.2959
22:27:58|2.2959
22:27:59|2.2959
22:28:00|2.2964
22:28:01|2.2963
22:28:02|2.2963
22:28:03|2.2963
22:28:04|2.2965
22:28:05|2.2965
22:28:06|2.2942
22:28:07|2.2934
22:28:08|2.2934
22:28:10|2.293
22:28:11|2.2965
22:28:12|2.2965
22:28:13|2.293
22:28:15|2.2957
22:28:16|2.2957
22:28:17|2.2957
22:28:18|2.2957
22:28:19|2.2942
22:28:20|2.2958
22:28:21|2.2938
22:28:22|2.2965
22:28:23|2.2965
22:28:24|2.2965
22:28:25|2.2965
22:28:26|2.2965
22:28:27|2.2965
22:28:28|2.2925
22:28:29|2.2925
22:28:30|2.2925
22:28:31|2.2927
22:28:33|2.295
22:28:33|2.295
22:28:34|2.2953
22:28:35|2.2953
22:28:36|2.2953
22:28:37|2.2918
22:28:38|2.2918
22:28:39|2.2918
22:28:40|2.2918
22:28:41|2.2918
22:28:42|2.2889
22:28:43|2.2889
22:28:44|2.2889
22:28:45|2.2889
22:28:46|2.2889
22:28:47|2.2874
22:28:48|2.2913
22:28:50|2.2913
22:28:50|2.2889
22:28:51|2.2889
22:28:52|2.2889
22:28:53|2.2889
22:28:54|2.2889
22:28:55|2.2889
22:28:56|2.2889
22:28:57|2.2889
22:28:58|2.2913
22:28:59|2.2913
22:29:01|2.2913
22:29:02|2.2913
22:29:03|2.2913
22:29:04|2.2894
22:29:04|2.2876
22:29:06|2.2876
22:29:07|2.2876
22:29:08|2.2883
22:29:09|2.2902
22:29:10|2.2902
22:29:12|2.2902
22:29:12|2.2916
22:29:13|2.2916
22:29:15|2.2916
22:29:16|2.2903
22:29:16|2.2874
22:29:18|2.29
22:29:19|2.2879
22:29:19|2.2879
22:29:20|2.2879
22:29:21|2.2879
22:29:23|2.2879
22:29:24|2.2879
22:29:25|2.2916
22:29:26|2.2918
22:29:27|2.2858
22:29:28|2.2859
22:29:29|2.2859
22:29:30|2.2897
22:29:31|2.2895
22:29:32|2.2895
22:29:34|2.2864
22:29:34|2.2896
22:29:35|2.2867
22:29:36|2.2856
22:29:37|2.2851
22:29:38|2.2845
22:29:39|2.2845
22:29:40|2.285
22:29:41|2.285
22:29:42|2.2843
22:29:43|2.2843
22:29:44|2.287
22:29:45|2.2897
22:29:46|2.2899
22:29:48|2.2899
22:29:49|2.2897
22:29:50|2.2897
22:29:51|2.2952
22:29:52|2.2913
22:29:53|2.2913
22:29:54|2.2915
22:29:54|2.2915
22:29:56|2.2907
22:29:57|2.2907
22:29:58|2.2907
22:29:59|2.2907
22:30:01|2.29
22:30:01|2.29
22:30:02|2.29
22:30:03|2.2893
22:30:04|2.2887
22:30:05|2.2876
22:30:06|2.2876
22:30:07|2.2876
22:30:08|2.2903
22:30:10|2.2918
22:30:10|2.2926
22:30:12|2.3
22:30:14|2.3005
22:30:15|2.3013
22:30:16|2.3027
22:30:17|2.3011
22:30:18|2.3011
22:30:19|2.3011
22:30:20|2.3025
22:30:21|2.303
22:30:22|2.303
22:30:23|2.3024
22:30:24|2.3005
22:30:25|2.294
22:30:26|2.2957
22:30:27|2.2955
22:30:28|2.2955
22:30:29|2.2955
22:30:30|2.2954
22:30:31|2.296
22:30:32|2.296
22:30:33|2.2906
22:30:34|2.2902
22:30:36|2.2902
22:30:37|2.2927
22:30:37|2.2927
22:30:39|2.2907
22:30:40|2.2907
22:30:41|2.2927
22:30:42|2.2934
22:30:42|2.2915
22:30:44|2.2935
22:30:45|2.29
22:30:46|2.29
22:30:47|2.2871
22:30:48|2.2887
22:30:49|2.2882
22:30:50|2.2871
22:30:51|2.2852
22:30:53|2.2851
22:30:53|2.2869
22:30:54|2.2863
22:30:55|2.2876
22:30:56|2.2876
22:30:57|2.2876
22:30:58|2.2876
22:30:59|2.2876
22:31:00|2.2876
22:31:01|2.2876
22:31:02|2.2877
22:31:03|2.2845
22:31:04|2.2845
22:31:05|2.2845
22:31:06|2.2845
22:31:07|2.2845
22:31:08|2.2845
22:31:09|2.2818
22:31:10|2.2847
22:31:12|2.2848
22:31:12|2.2866
22:31:15|2.2866
22:31:15|2.2866
22:31:16|2.2867
22:31:17|2.2867
22:31:19|2.2867
22:31:19|2.2854
22:31:21|2.2854
22:31:22|2.2854
22:31:23|2.2854
22:31:24|2.2866
22:31:25|2.2901
22:31:26|2.29
22:31:27|2.29
22:31:28|2.2907
22:31:29|2.2923
22:31:30|2.2924
22:31:32|2.2912
22:31:32|2.2912
22:31:33|2.2912
22:31:34|2.2912
22:31:35|2.2912
22:31:36|2.2912
22:31:37|2.2889
22:31:38|2.2911
22:31:39|2.2911
22:31:40|2.2885
22:31:41|2.2885
22:31:42|2.2885
22:31:43|2.2885
22:31:44|2.2885
22:31:45|2.2884
22:31:46|2.2884
22:31:47|2.2885
22:31:48|2.2886
22:31:49|2.2884
22:31:50|2.2884
22:31:51|2.2908
22:31:52|2.2908
22:31:53|2.2908
22:31:54|2.2885
22:31:55|2.2885
22:31:56|2.291
22:31:57|2.2908
22:31:58|2.2908
22:31:59|2.2908
22:32:00|2.2876
22:32:01|2.2884
22:32:02|2.2884
22:32:03|2.2879
22:32:04|2.2879
22:32:05|2.2875
22:32:06|2.2875
22:32:07|2.2874
22:32:08|2.2874
22:32:09|2.2874
22:32:10|2.2874
22:32:11|2.2874
22:32:13|2.2912
22:32:15|2.2912
22:32:15|2.2917
22:32:17|2.2917
22:32:18|2.2923
22:32:19|2.2923
22:32:20|2.292
22:32:21|2.292
22:32:22|2.292
22:32:23|2.292
22:32:23|2.292
22:32:24|2.292
22:32:25|2.2916
22:32:27|2.2916
22:32:28|2.2916
22:32:29|2.2882
22:32:30|2.2882
22:32:31|2.2882
22:32:32|2.2882
22:32:33|2.2882
22:32:35|2.2882
22:32:35|2.2882
22:32:37|2.2882
22:32:37|2.2882
22:32:39|2.2918
22:32:40|2.2918
22:32:41|2.2916
22:32:41|2.2916
22:32:42|2.2962
22:32:44|2.2962
22:32:44|2.2962
22:32:46|2.2907
22:32:47|2.2896
22:32:48|2.2896
22:32:49|2.2896
22:32:50|2.2896
22:32:51|2.2891
22:32:52|2.2897
22:32:53|2.2897
22:32:54|2.2891
22:32:55|2.2891
22:32:56|2.2891
22:32:56|2.2891
22:32:58|2.2891
22:32:59|2.2891
22:33:00|2.29
22:33:01|2.2872
22:33:02|2.2872
22:33:03|2.2872
22:33:04|2.2872
22:33:05|2.2872
22:33:06|2.2872
22:33:07|2.2872
22:33:08|2.2872
22:33:08|2.2872
22:33:10|2.287
22:33:11|2.287
22:33:12|2.2871
22:33:13|2.2871
22:33:14|2.2854
22:33:15|2.2869
22:33:16|2.2843
22:33:18|2.2812
22:33:19|2.2813
22:33:20|2.2813
22:33:20|2.2852
22:33:22|2.2852
22:33:23|2.2864
22:33:23|2.285
22:33:24|2.2818
22:33:26|2.2818
22:33:27|2.285
22:33:28|2.285
22:33:29|2.2818
22:33:30|2.2818
22:33:31|2.2833
22:33:32|2.2833
22:33:33|2.2833
22:33:34|2.2833
22:33:35|2.2833
22:33:36|2.2833
22:33:37|2.2833
22:33:38|2.2833
22:33:39|2.2818
22:33:40|2.2818
22:33:41|2.2818
22:33:42|2.2818
22:33:43|2.2818
22:33:44|2.2825
22:33:45|2.2825
22:33:46|2.285
22:33:47|2.285
22:33:48|2.2812
22:33:49|2.2812
22:33:50|2.2828
22:33:51|2.2828
22:33:52|2.2818
22:33:53|2.2818
22:33:54|2.2771
22:33:55|2.2771
22:33:56|2.2806
22:33:57|2.2784
22:33:59|2.2728
22:33:59|2.2728
22:34:00|2.2728
22:34:01|2.2763
22:34:02|2.2763
22:34:03|2.2763
22:34:04|2.2771
22:34:05|2.2771
22:34:06|2.2727
22:34:07|2.2727
22:34:08|2.2727
22:34:09|2.2723
22:34:10|2.2723
22:34:11|2.2723
22:34:12|2.2723
22:34:13|2.2723
22:34:15|2.275
22:34:17|2.278
22:34:18|2.2778
22:34:19|2.2778
22:34:20|2.2778
22:34:21|2.2778
22:34:22|2.2778
22:34:22|2.2778
22:34:24|2.2778
22:34:26|2.2778
22:34:26|2.2778
22:34:27|2.2743
22:34:28|2.2749
22:34:29|2.2769
22:34:30|2.2769
22:34:31|2.2769
22:34:32|2.2764
22:34:33|2.2764
22:34:34|2.2764
22:34:35|2.2764
22:34:36|2.2764
22:34:37|2.2746
22:34:38|2.2746
22:34:39|2.2759
22:34:40|2.2733
22:34:41|2.2743
22:34:42|2.2767
22:34:43|2.2767
22:34:44|2.2767
22:34:45|2.2767
22:34:46|2.2778
22:34:47|2.2778
22:34:48|2.2778
22:34:49|2.2778
22:34:50|2.2778
22:34:51|2.2757
22:34:52|2.2768
22:34:53|2.279
22:34:54|2.2799
22:34:55|2.2799
22:34:56|2.2799
22:34:57|2.2799
22:34:58|2.2781
22:34:59|2.2781
22:35:00|2.2781
22:35:01|2.2766
22:35:02|2.2766
22:35:03|2.2766
22:35:04|2.2766
22:35:05|2.2788
22:35:06|2.2788
22:35:07|2.2788
22:35:08|2.2806
22:35:09|2.2806
22:35:10|2.2806
22:35:11|2.2806
22:35:12|2.281
22:35:13|2.281
22:35:14|2.281
22:35:16|2.2797
22:35:17|2.2797
22:35:19|2.2796
22:35:19|2.2796
22:35:20|2.2796
22:35:22|2.2796
22:35:22|2.2806
22:35:23|2.2806
22:35:24|2.2806
22:35:25|2.2806
22:35:26|2.2806
22:35:27|2.2806
22:35:28|2.2842
22:35:29|2.2865
22:35:30|2.2865
22:35:31|2.2865
22:35:32|2.2865
22:35:34|2.2865
22:35:34|2.2865
22:35:36|2.2881
22:35:37|2.2881
22:35:37|2.2865
22:35:39|2.2865
22:35:40|2.2865
22:35:41|2.2865
22:35:42|2.2865
22:35:43|2.2821
22:35:44|2.285
22:35:45|2.2854
22:35:46|2.2854
22:35:47|2.2854
22:35:48|2.2854
22:35:49|2.2854
22:35:50|2.2854
22:35:51|2.2869
22:35:52|2.2869
22:35:52|2.2869
22:35:54|2.2875
22:35:55|2.2875
22:35:56|2.2863
22:35:56|2.2863
22:35:57|2.2862
22:35:59|2.2862
22:36:00|2.2882
22:36:01|2.2882
22:36:02|2.2896
22:36:03|2.2896
22:36:04|2.2853
22:36:05|2.2853
22:36:06|2.2853
22:36:07|2.2853
22:36:08|2.2853
22:36:09|2.2853
22:36:10|2.2874
22:36:11|2.2874
22:36:12|2.2874
22:36:13|2.2874
22:36:15|2.2879
22:36:15|2.2879
22:36:17|2.2879
22:36:19|2.2879
22:36:20|2.2879
22:36:21|2.2879
22:36:22|2.2844
22:36:24|2.2853
22:36:24|2.2853
22:36:25|2.2853
22:36:26|2.2853
22:36:27|2.2853
22:36:28|2.2853
22:36:29|2.2828
22:36:30|2.2828
22:36:31|2.2828
22:36:32|2.2828
22:36:33|2.2828
22:36:34|2.2828
22:36:35|2.283
22:36:36|2.283
22:36:38|2.283
22:36:39|2.283
22:36:40|2.2849
22:36:40|2.2848
22:36:42|2.2848
22:36:43|2.2848
22:36:44|2.2848
22:36:44|2.2848
22:36:45|2.2848
22:36:47|2.2848
22:36:47|2.2848
22:36:49|2.2848
22:36:50|2.2848
22:36:51|2.2848
22:36:52|2.2848
22:36:52|2.2848
22:36:54|2.2848
22:36:55|2.2848
22:36:57|2.2848
22:36:57|2.285
22:36:58|2.286
22:36:59|2.286
22:37:00|2.286
22:37:01|2.286
22:37:02|2.2834
22:37:03|2.2834
22:37:04|2.2847
22:37:05|2.2847
22:37:06|2.2847
22:37:07|2.2847
22:37:08|2.2847
22:37:09|2.2847
22:37:10|2.2847
22:37:11|2.284
22:37:12|2.2828
22:37:13|2.2853
22:37:14|2.2852
22:37:15|2.2855
22:37:16|2.2861
22:37:18|2.2872
22:37:20|2.2872
22:37:21|2.2872
22:37:22|2.2872
22:37:23|2.2872
22:37:24|2.2872
22:37:26|2.2869
22:37:27|2.287
22:37:27|2.287
22:37:29|2.287
22:37:30|2.287
22:37:31|2.2872
22:37:32|2.285
22:37:33|2.285
22:37:34|2.285
22:37:35|2.2842
22:37:36|2.2873
22:37:37|2.2873
22:37:38|2.2873
22:37:39|2.2873
22:37:40|2.2873
22:37:41|2.287
22:37:42|2.2859
22:37:43|2.2859
22:37:44|2.2859
22:37:46|2.2867
22:37:46|2.2867
22:37:47|2.2867
22:37:49|2.2845
22:37:50|2.2866
22:37:50|2.2866
22:37:51|2.2844
22:37:53|2.284
22:37:53|2.2859
22:37:55|2.2859
22:37:56|2.2857
22:37:57|2.2857
22:37:58|2.2857
22:37:59|2.2836
22:37:59|2.2836
22:38:01|2.2836
22:38:01|2.2856
22:38:03|2.2842
22:38:03|2.2842
22:38:04|2.2842
22:38:06|2.2842
22:38:07|2.2842
22:38:08|2.2842
22:38:09|2.2842
22:38:09|2.2842
22:38:11|2.2826
22:38:12|2.2826
22:38:13|2.2826
22:38:14|2.2826
22:38:15|2.2826
22:38:16|2.2826
22:38:17|2.2812
22:38:18|2.2812
22:38:20|2.2817
22:38:20|2.2817
22:38:22|2.2827
22:38:24|2.2825
22:38:24|2.2825
22:38:25|2.2828
22:38:26|2.2828
22:38:27|2.2801
22:38:28|2.2801
22:38:29|2.2813
22:38:31|2.2813
22:38:31|2.283
22:38:33|2.283
22:38:33|2.2831
22:38:34|2.2831
22:38:36|2.2849
22:38:36|2.2849
22:38:38|2.2849
22:38:39|2.2849
22:38:41|2.2849
22:38:41|2.2849
22:38:42|2.2862
22:38:43|2.2862
22:38:44|2.2862
22:38:45|2.2862
22:38:46|2.2862
22:38:47|2.2849
22:38:48|2.2849
22:38:49|2.2886
22:38:50|2.2965
22:38:51|2.2965
22:38:52|2.2965
22:38:53|2.2938
22:38:54|2.291
22:38:55|2.2893
22:38:56|2.2893
22:38:57|2.2908
22:38:58|2.2917
22:38:59|2.2917
22:39:00|2.2917
22:39:01|2.291
22:39:02|2.291
22:39:03|2.291
22:39:04|2.2925
22:39:05|2.2925
22:39:06|2.2912
22:39:07|2.2943
22:39:08|2.2943
22:39:09|2.2943
22:39:10|2.2943
22:39:11|2.2948
22:39:13|2.2943
22:39:14|2.2943
22:39:15|2.2943
22:39:16|2.2943
22:39:17|2.2945
22:39:18|2.2934
22:39:19|2.2947
22:39:21|2.2947
22:39:22|2.292
22:39:24|2.292
22:39:24|2.292
22:39:26|2.292
22:39:28|2.2934
22:39:28|2.2934
22:39:29|2.2934
22:39:30|2.2915
22:39:31|2.2915
22:39:32|2.2915
22:39:33|2.2915
22:39:34|2.2915
22:39:35|2.2915
22:39:36|2.2939
22:39:37|2.2939
22:39:38|2.2939
22:39:39|2.2903
22:39:40|2.2889
22:39:42|2.2889
22:39:43|2.2906
22:39:44|2.2906
22:39:45|2.2906
22:39:46|2.2906
22:39:47|2.2937
22:39:48|2.2937
22:39:49|2.2937
22:39:50|2.2953
22:39:51|2.297
22:39:52|2.297
22:39:53|2.2945
22:39:54|2.2945
22:39:55|2.2977
22:39:56|2.301
22:39:57|2.303
22:39:58|2.305
22:39:59|2.3047
22:40:00|2.3085
22:40:01|2.3085
22:40:02|2.3097
22:40:03|2.3077
22:40:04|2.3077
22:40:05|2.3079
22:40:06|2.3079
22:40:07|2.3057
22:40:08|2.3036
22:40:09|2.3002
22:40:10|2.2971
22:40:11|2.2947
22:40:12|2.2986
22:40:13|2.2986
22:40:14|2.3031
22:40:15|2.303
22:40:16|2.303
22:40:17|2.303
22:40:18|2.3035
22:40:19|2.3036
22:40:20|2.3027
22:40:22|2.3027
22:40:23|2.301
22:40:24|2.3
22:40:26|2.3025
22:40:26|2.3032
22:40:28|2.3032
22:40:28|2.3032
22:40:30|2.3001
22:40:31|2.2988
22:40:32|2.2987
22:40:32|2.301
22:40:34|2.2957
22:40:35|2.2957
22:40:36|2.2957
22:40:37|2.2957
22:40:38|2.2927
22:40:39|2.2927
22:40:40|2.2924
22:40:41|2.2924
22:40:42|2.2924
22:40:43|2.2889
22:40:44|2.291
22:40:45|2.2901
22:40:46|2.2901
22:40:47|2.2901
22:40:48|2.2901
22:40:49|2.2884
22:40:50|2.2884
22:40:51|2.2884
22:40:52|2.2884
22:40:53|2.2888
22:40:54|2.2888
22:40:55|2.2935
22:40:56|2.2935
22:40:57|2.2939
22:40:58|2.2973
22:40:59|2.2972
22:41:00|2.2972
22:41:01|2.2926
22:41:02|2.2924
22:41:03|2.2924
22:41:04|2.2924
22:41:05|2.2929
22:41:06|2.2929
22:41:07|2.2929
22:41:08|2.2929
22:41:09|2.2929
22:41:10|2.2898
22:41:11|2.2899
22:41:12|2.2915
22:41:13|2.2915
22:41:14|2.2915
22:41:15|2.2915
22:41:16|2.2916
22:41:18|2.2916
22:41:19|2.2884
22:41:20|2.2884
22:41:21|2.2884
22:41:23|2.2884
22:41:24|2.2893
22:41:26|2.2893
22:41:26|2.29
22:41:27|2.2907
22:41:28|2.2907
22:41:30|2.2907
22:41:30|2.2907
22:41:32|2.2907
22:41:34|2.2907
22:41:34|2.2907
22:41:35|2.2907
22:41:36|2.2907
22:41:37|2.2921
22:41:38|2.2921
22:41:40|2.2921
22:41:41|2.2921
22:41:42|2.2919
22:41:43|2.2919
22:41:44|2.2894
22:41:45|2.2894
22:41:46|2.2894
22:41:47|2.2908
22:41:48|2.2908
22:41:49|2.2873
22:41:50|2.2873
22:41:51|2.2907
22:41:51|2.2907
22:41:53|2.2907
22:41:54|2.2907
22:41:55|2.2907
22:41:56|2.2907
22:41:57|2.2907
22:41:58|2.284
22:41:59|2.2863
22:41:59|2.2863
22:42:00|2.2863
22:42:02|2.2863
22:42:03|2.2863
22:42:04|2.2866
22:42:04|2.288
22:42:06|2.2847
22:42:06|2.2847
22:42:08|2.2847
22:42:09|2.2847
22:42:09|2.2843
22:42:11|2.2859
22:42:12|2.2859
22:42:12|2.2859
22:42:13|2.2859
22:42:15|2.2859
22:42:15|2.2859
22:42:17|2.2826
22:42:17|2.2826
22:42:19|2.2826
22:42:20|2.2834
22:42:21|2.2834
22:42:21|2.2834
22:42:24|2.2867
22:42:24|2.2867
22:42:26|2.2874
22:42:27|2.2874
22:42:28|2.2874
22:42:29|2.29
22:42:29|2.2909
22:42:32|2.2909
22:42:32|2.2885
22:42:34|2.2912
22:42:35|2.2895
22:42:36|2.2895
22:42:38|2.2895
22:42:38|2.2911
22:42:39|2.2912
22:42:41|2.2938
22:42:42|2.2938
22:42:43|2.2977
22:42:44|2.2946
22:42:45|2.2946
22:42:47|2.2965
22:42:47|2.2965
22:42:48|2.2961
22:42:49|2.2961
22:42:50|2.2961
22:42:51|2.2961
22:42:52|2.2961
22:42:53|2.2965
22:42:54|2.2965
22:42:55|2.2965
22:42:56|2.2965
22:42:58|2.2965
22:42:59|2.2954
22:43:00|2.2967
22:43:01|2.2988
22:43:02|2.2976
22:43:03|2.2976
22:43:05|2.2976
22:43:05|2.2976
22:43:07|2.2976
22:43:07|2.2976
22:43:08|2.2976
22:43:10|2.2976
22:43:10|2.2976
22:43:11|2.2967
22:43:12|2.2967
22:43:13|2.2967
22:43:14|2.2949
22:43:16|2.2949
22:43:16|2.2889
22:43:17|2.2888
22:43:18|2.2888
22:43:20|2.2881
22:43:20|2.2881
22:43:21|2.2894
22:43:22|2.2894
22:43:24|2.2902
22:43:25|2.2902
22:43:26|2.2941
22:43:28|2.2941
22:43:29|2.2957
22:43:30|2.2957
22:43:30|2.2957
22:43:32|2.2957
22:43:33|2.2957
22:43:34|2.2946
22:43:35|2.2946
22:43:36|2.2946
22:43:37|2.2946
22:43:38|2.2941
22:43:39|2.2915
22:43:40|2.2915
22:43:40|2.2915
22:43:42|2.2915
22:43:43|2.2915
22:43:43|2.2926
22:43:45|2.2926
22:43:46|2.2926
22:43:47|2.2926
22:43:48|2.2926
22:43:49|2.2926
22:43:50|2.2926
22:43:51|2.2926
22:43:52|2.2926
22:43:53|2.2926
22:43:53|2.2926
22:43:55|2.2926
22:43:57|2.2926
22:43:57|2.2926
22:43:58|2.2926
22:43:59|2.2936
22:44:00|2.2936
22:44:01|2.2914
22:44:02|2.29
22:44:03|2.29
22:44:04|2.2921
22:44:05|2.2921
22:44:06|2.2921
22:44:07|2.2921
22:44:08|2.2921
22:44:09|2.2921
22:44:10|2.2921
22:44:11|2.2921
22:44:12|2.2921
22:44:13|2.2921
22:44:14|2.2921
22:44:15|2.293
22:44:16|2.293
22:44:17|2.2941
22:44:18|2.2941
22:44:19|2.2941
22:44:20|2.2941
22:44:21|2.2918
22:44:22|2.2918
22:44:23|2.2918
22:44:25|2.2936
22:44:27|2.2936
22:44:28|2.2936
22:44:29|2.2936
22:44:29|2.2922
22:44:31|2.2922
22:44:32|2.2922
22:44:33|2.2922
22:44:34|2.2922
22:44:35|2.2922
22:44:36|2.2922
22:44:37|2.2922
22:44:38|2.2922
22:44:39|2.2922
22:44:40|2.2922
22:44:41|2.2922
22:44:41|2.2922
22:44:43|2.2922
22:44:44|2.2922
22:44:45|2.2922
22:44:46|2.2922
22:44:47|2.2936
22:44:48|2.2936
22:44:49|2.2945
22:44:50|2.2945
22:44:51|2.2945
22:44:52|2.2945
22:44:53|2.2945
22:44:54|2.2945
22:44:55|2.2944
22:44:56|2.2944
22:44:57|2.2936
22:44:57|2.2936
22:44:59|2.2936
22:45:00|2.2936
22:45:01|2.2936
22:45:01|2.2936
22:45:03|2.2936
22:45:04|2.2936
22:45:05|2.2929
22:45:06|2.2921
22:45:06|2.2936
22:45:08|2.2936
22:45:09|2.2936
22:45:10|2.2936
22:45:11|2.2936
22:45:12|2.2932
22:45:13|2.2932
22:45:14|2.2932
22:45:15|2.2932
22:45:16|2.2932
22:45:17|2.2932
22:45:18|2.2932
22:45:18|2.2927
22:45:19|2.2927
22:45:20|2.2927
22:45:22|2.2927
22:45:23|2.2927
22:45:24|2.2939
22:45:25|2.2939
22:45:26|2.292
22:45:28|2.292
22:45:28|2.292
22:45:30|2.292
22:45:32|2.292
22:45:33|2.292
22:45:34|2.292
22:45:36|2.292
22:45:36|2.292
22:45:37|2.292
22:45:38|2.2938
22:45:39|2.2906
22:45:40|2.2926
22:45:41|2.2874
22:45:43|2.2874
22:45:44|2.2874
22:45:45|2.2874
22:45:45|2.2874
22:45:46|2.2874
22:45:48|2.2869
22:45:49|2.2869
22:45:49|2.2873
22:45:51|2.2873
22:45:52|2.2874
22:45:53|2.2874
22:45:54|2.2868
22:45:54|2.2869
22:45:56|2.2859
22:45:56|2.2859
22:45:58|2.2859
22:45:59|2.283
22:46:00|2.2886
22:46:01|2.2873
22:46:02|2.2873
22:46:02|2.2873
22:46:04|2.2873
22:46:05|2.2871
22:46:06|2.2871
22:46:06|2.2871
22:46:07|2.2871
22:46:09|2.2871
22:46:09|2.2909
22:46:10|2.287
22:46:12|2.287
22:46:13|2.287
22:46:14|2.287
22:46:15|2.287
22:46:15|2.2886
22:46:17|2.2886
22:46:18|2.2886
22:46:20|2.2886
22:46:20|2.2886
22:46:21|2.2886
22:46:22|2.2886
22:46:23|2.2873
22:46:24|2.2873
22:46:25|2.2873
22:46:27|2.2878
22:46:28|2.2878
22:46:30|2.2878
22:46:31|2.2878
22:46:32|2.2878
22:46:33|2.2878
22:46:34|2.2878
22:46:35|2.2878
22:46:36|2.288
22:46:38|2.288
22:46:38|2.288
22:46:40|2.288
22:46:41|2.288
22:46:41|2.288
22:46:43|2.288
22:46:43|2.288
22:46:45|2.288
22:46:46|2.288
22:46:46|2.288
22:46:48|2.288
22:46:48|2.288
22:46:50|2.288
22:46:51|2.288
22:46:52|2.288
22:46:53|2.288
22:46:54|2.288
22:46:55|2.288
22:46:56|2.288
22:46:57|2.288
22:46:58|2.2879
22:46:59|2.2879
22:47:00|2.2879
22:47:01|2.2879
22:47:03|2.2879
22:47:03|2.2879
22:47:04|2.2879
22:47:05|2.2879
22:47:06|2.2879
22:47:07|2.2879
22:47:09|2.2855
22:47:09|2.2879
22:47:11|2.2887
22:47:11|2.2853
22:47:13|2.2853
22:47:13|2.2853
22:47:14|2.2889
22:47:16|2.2889
22:47:17|2.2889
22:47:18|2.2889
22:47:18|2.2889
22:47:19|2.2889
22:47:20|2.2889
22:47:21|2.2889
22:47:23|2.2889
22:47:24|2.2889
22:47:25|2.29
22:47:26|2.291
22:47:27|2.2897
22:47:29|2.2897
22:47:30|2.2897
22:47:31|2.2909
22:47:33|2.2926
22:47:33|2.2926
22:47:34|2.2926
22:47:35|2.2926
22:47:36|2.2926
22:47:37|2.2922
22:47:38|2.2889
22:47:39|2.2882
22:47:41|2.2882
22:47:42|2.2882
22:47:43|2.2892
22:47:44|2.2892
22:47:45|2.2892
22:47:46|2.2892
22:47:47|2.2882
22:47:48|2.2858
22:47:50|2.2898
22:47:50|2.2898
22:47:52|2.2898
22:47:53|2.2898
22:47:54|2.2898
22:47:54|2.2853
22:47:55|2.2853
22:47:57|2.2853
22:47:57|2.2853
22:47:58|2.2853
22:48:00|2.283
22:48:01|2.283
22:48:01|2.2805
22:48:03|2.2805
22:48:04|2.2805
22:48:05|2.2805
22:48:05|2.2805
22:48:06|2.2805
22:48:08|2.2805
22:48:08|2.2804
22:48:10|2.2824
22:48:10|2.2824
22:48:12|2.2768
22:48:12|2.2768
22:48:14|2.2751
22:48:14|2.2777
22:48:15|2.2744
22:48:17|2.2743
22:48:17|2.2743
22:48:19|2.2744
22:48:19|2.2744
22:48:20|2.275
22:48:21|2.2744
22:48:22|2.274
22:48:24|2.2712
22:48:25|2.2712
22:48:25|2.2711
22:48:26|2.2711
22:48:28|2.2744
22:48:30|2.2744
22:48:31|2.2744
22:48:31|2.2744
22:48:34|2.2744
22:48:34|2.2744
22:48:35|2.2744
22:48:37|2.2744
22:48:38|2.2744
22:48:39|2.2744
22:48:40|2.272
22:48:41|2.272
22:48:41|2.272
22:48:42|2.2704
22:48:43|2.2752
22:48:44|2.2739
22:48:45|2.274
22:48:47|2.274
22:48:48|2.274
22:48:49|2.2755
22:48:50|2.2755
22:48:51|2.2755
22:48:52|2.2755
22:48:52|2.2755
22:48:54|2.2771
22:48:55|2.2771
22:48:56|2.2784
22:48:56|2.2784
22:48:57|2.2784
22:48:59|2.2795
22:48:59|2.2795
22:49:01|2.2846
22:49:02|2.2888
22:49:03|2.2888
22:49:04|2.2888
22:49:05|2.2888
22:49:06|2.2888
22:49:07|2.2888
22:49:08|2.2852
22:49:09|2.2852
22:49:10|2.2852
22:49:11|2.2852
22:49:12|2.2845
22:49:13|2.2845
22:49:14|2.2845
22:49:15|2.2845
22:49:16|2.2845
22:49:17|2.2845
22:49:18|2.2845
22:49:19|2.2851
22:49:21|2.2851
22:49:21|2.2851
22:49:22|2.2851
22:49:23|2.2851
22:49:24|2.2839
22:49:25|2.2847
22:49:26|2.2847
22:49:27|2.2847
22:49:28|2.2847
22:49:30|2.2847
22:49:31|2.2847
22:49:32|2.2847
22:49:34|2.2847
22:49:35|2.2839
22:49:36|2.2831
22:49:37|2.2831
22:49:38|2.2831
22:49:40|2.2834
22:49:40|2.2834
22:49:41|2.2781
22:49:42|2.2781
22:49:43|2.2781
22:49:44|2.2805
22:49:45|2.2805
22:49:47|2.278
22:49:48|2.278
22:49:49|2.278
22:49:49|2.2782
22:49:51|2.2825
22:49:51|2.2825
22:49:53|2.2825
22:49:54|2.282
22:49:55|2.2793
22:49:56|2.2825
22:49:57|2.2825
22:49:58|2.2825
22:49:59|2.2825
22:50:00|2.2834
22:50:02|2.2834
22:50:02|2.2834
22:50:03|2.2834
22:50:05|2.2834
22:50:05|2.2844
22:50:06|2.2844
22:50:07|2.282
22:50:09|2.2824
22:50:10|2.2824
22:50:11|2.2823
22:50:12|2.2823
22:50:14|2.2823
22:50:14|2.2823
22:50:16|2.2823
22:50:17|2.2814
22:50:17|2.2814
22:50:18|2.2801
22:50:19|2.2801
22:50:21|2.2801
22:50:22|2.2801
22:50:22|2.2801
22:50:24|2.2801
22:50:24|2.2823
22:50:25|2.2824
22:50:26|2.2824
22:50:28|2.2824
22:50:28|2.2824
22:50:30|2.2824
22:50:32|2.2824
22:50:32|2.2803
22:50:34|2.2803
22:50:35|2.2796
22:50:37|2.278
22:50:38|2.278
22:50:39|2.278
22:50:39|2.2768
22:50:41|2.2777
22:50:42|2.2768
22:50:42|2.2762
22:50:44|2.2762
22:50:45|2.277
22:50:46|2.277
22:50:46|2.277
22:50:47|2.277
22:50:49|2.2768
22:50:50|2.2731
22:50:51|2.2727
22:50:52|2.2727
22:50:53|2.2727
22:50:54|2.2728
22:50:55|2.2728
22:50:56|2.2729
22:50:57|2.2729
22:50:58|2.2728
22:50:59|2.2748
22:51:00|2.2748
22:51:01|2.2748
22:51:02|2.2748
22:51:03|2.2748
22:51:04|2.2748
22:51:05|2.2748
22:51:06|2.2748
22:51:07|2.2666
22:51:08|2.2688
22:51:09|2.2682
22:51:10|2.2677
22:51:11|2.2677
22:51:12|2.2687
22:51:13|2.2687
22:51:14|2.2687
22:51:15|2.2701
22:51:16|2.2676
22:51:17|2.2676
22:51:18|2.2676
22:51:19|2.271
22:51:20|2.271
22:51:21|2.271
22:51:22|2.2674
22:51:23|2.2678
22:51:24|2.2678
22:51:25|2.2649
22:51:26|2.2642
22:51:27|2.2642
22:51:28|2.2642
22:51:29|2.2642
22:51:30|2.2669
22:51:31|2.2652
22:51:33|2.2652
22:51:34|2.2686
22:51:35|2.2686
22:51:36|2.2716
22:51:37|2.2716
22:51:38|2.27
22:51:40|2.2717
22:51:40|2.2717
22:51:42|2.2717
22:51:42|2.2717
22:51:43|2.2717
22:51:44|2.2717
22:51:45|2.2717
22:51:46|2.2717
22:51:47|2.2717
22:51:48|2.2706
22:51:49|2.2706
22:51:51|2.2706
22:51:51|2.2706
22:51:52|2.2728
22:51:54|2.2728
22:51:55|2.2729
22:51:56|2.2729
22:51:57|2.2746
22:51:58|2.2746
22:51:59|2.2744
22:52:00|2.2728
22:52:01|2.2728
22:52:02|2.2844
22:52:03|2.2862
22:52:04|2.2862
22:52:05|2.2862
22:52:06|2.2862
22:52:07|2.285
22:52:08|2.285
22:52:09|2.282
22:52:10|2.282
22:52:11|2.2821
22:52:12|2.2821
22:52:13|2.2816
22:52:14|2.2816
22:52:15|2.2816
22:52:16|2.2816
22:52:17|2.2793
22:52:18|2.2793
22:52:19|2.2793
22:52:20|2.2793
22:52:21|2.2793
22:52:22|2.2793
22:52:23|2.2847
22:52:24|2.285
22:52:25|2.2853
22:52:26|2.2847
22:52:27|2.2847
22:52:28|2.2847
22:52:29|2.2847
22:52:30|2.2847
22:52:31|2.2856
22:52:32|2.2856
22:52:34|2.2856
22:52:34|2.2856
22:52:35|2.2856
22:52:36|2.2854
22:52:37|2.2853
22:52:38|2.2889
22:52:40|2.2824
22:52:41|2.2776
22:52:42|2.2832
22:52:43|2.2832
22:52:44|2.2832
22:52:45|2.2832
22:52:46|2.2832
22:52:47|2.2832
22:52:48|2.2832
22:52:49|2.2832
22:52:50|2.2832
22:52:51|2.283
22:52:52|2.282
22:52:53|2.282
22:52:54|2.282
22:52:55|2.286
22:52:56|2.286
22:52:57|2.286
22:52:58|2.286
22:52:59|2.286
22:53:00|2.286
22:53:01|2.2842
22:53:02|2.2871
22:53:03|2.2871
22:53:04|2.2871
22:53:05|2.2871
22:53:06|2.2871
22:53:07|2.2871
22:53:08|2.2813
22:53:09|2.2813
22:53:10|2.2854
22:53:11|2.2854
22:53:12|2.2866
22:53:13|2.2832
22:53:14|2.2832
22:53:15|2.2832
22:53:16|2.2832
22:53:17|2.2832
22:53:18|2.2832
22:53:19|2.2832
22:53:20|2.2832
22:53:21|2.2882
22:53:22|2.2883
22:53:23|2.2883
22:53:24|2.2883
22:53:25|2.2883
22:53:26|2.2848
22:53:27|2.29
22:53:28|2.29
22:53:29|2.2903
22:53:30|2.2912
22:53:31|2.2977
22:53:32|2.2951
22:53:33|2.2971
22:53:35|2.2971
22:53:36|2.2959
22:53:37|2.2959
22:53:38|2.2934
22:53:39|2.2977
22:53:41|2.2977
22:53:42|2.2977
22:53:42|2.2977
22:53:44|2.2975
22:53:44|2.2975
22:53:46|2.2975
22:53:47|2.2975
22:53:47|2.2975
22:53:49|2.2976
22:53:50|2.2906
22:53:51|2.2858
22:53:52|2.2858
22:53:53|2.2858
22:53:54|2.2858
22:53:55|2.2858
22:53:56|2.2886
22:53:57|2.2886
22:53:58|2.2886
22:53:59|2.2886
22:54:00|2.2882
22:54:01|2.2823
22:54:02|2.2823
22:54:03|2.2823
22:54:04|2.2867
22:54:05|2.2858
22:54:07|2.2873
22:54:07|2.2873
22:54:08|2.2873
22:54:09|2.2873
22:54:10|2.2873
22:54:11|2.2873
22:54:12|2.2873
22:54:13|2.2872
22:54:14|2.2872
22:54:15|2.2872
22:54:16|2.2872
22:54:17|2.2872
22:54:18|2.2872
22:54:19|2.2842
22:54:20|2.2839
22:54:21|2.2823
22:54:22|2.2862
22:54:23|2.2862
22:54:25|2.2862
22:54:25|2.2862
22:54:26|2.2862
22:54:28|2.2862
22:54:29|2.2862
22:54:30|2.2862
22:54:31|2.2862
22:54:31|2.2862
22:54:33|2.2807
22:54:33|2.2807
22:54:35|2.275
22:54:37|2.274
22:54:38|2.2747
22:54:40|2.2747
22:54:41|2.2747
22:54:42|2.2726
22:54:43|2.2726
22:54:44|2.2814
22:54:45|2.279
22:54:46|2.2767
22:54:47|2.2767
22:54:48|2.2819
22:54:49|2.2781
22:54:50|2.2781
22:54:51|2.2781
22:54:52|2.2767
22:54:53|2.2767
22:54:54|2.2805
22:54:55|2.2805
22:54:55|2.281
22:54:57|2.281
22:54:58|2.281
22:54:59|2.281
22:54:59|2.281
22:55:01|2.281
22:55:02|2.281
22:55:03|2.2807
22:55:04|2.2807
22:55:05|2.2807
22:55:06|2.2807
22:55:07|2.2807
22:55:07|2.2807
22:55:09|2.2811
22:55:10|2.2811
22:55:11|2.2822
22:55:12|2.2822
22:55:13|2.2822
22:55:14|2.287
22:55:15|2.2833
22:55:16|2.2833
22:55:17|2.2833
22:55:17|2.2833
22:55:19|2.2866
22:55:20|2.2833
22:55:20|2.2833
22:55:22|2.2833
22:55:23|2.2833
22:55:24|2.2833
22:55:25|2.2833
22:55:26|2.2833
22:55:27|2.2833
22:55:28|2.2833
22:55:28|2.2833
22:55:30|2.2852
22:55:31|2.2884
22:55:31|2.2884
22:55:32|2.2872
22:55:33|2.2872
22:55:34|2.2899
22:55:36|2.2899
22:55:38|2.2899
22:55:39|2.2899
22:55:39|2.2884
22:55:41|2.2884
22:55:41|2.2884
22:55:43|2.2884
22:55:44|2.2884
22:55:45|2.2884
22:55:46|2.2893
22:55:47|2.2893
22:55:48|2.2884
22:55:49|2.2884
22:55:50|2.2884
22:55:51|2.2865
22:55:52|2.2865
22:55:53|2.2865
22:55:54|2.2865
22:55:55|2.2865
22:55:56|2.2865
22:55:57|2.2865
22:55:59|2.2884
22:56:00|2.2884
22:56:01|2.2883
22:56:02|2.2883
22:56:03|2.2883
22:56:04|2.2884
22:56:05|2.2864
22:56:06|2.2864
22:56:06|2.2864
22:56:08|2.2864
22:56:09|2.2866
22:56:09|2.2866
22:56:11|2.2866
22:56:12|2.2866
22:56:12|2.2866
22:56:14|2.2831
22:56:15|2.2831
22:56:16|2.2831
22:56:16|2.2811
22:56:17|2.2823
22:56:18|2.2841
22:56:20|2.2793
22:56:20|2.2805
22:56:21|2.275
22:56:22|2.275
22:56:23|2.275
22:56:24|2.2806
22:56:25|2.2807
22:56:27|2.2807
22:56:28|2.2807
22:56:29|2.2807
22:56:30|2.2807
22:56:31|2.2807
22:56:32|2.2807
22:56:33|2.2807
22:56:34|2.2815
22:56:35|2.2815
22:56:36|2.2815
22:56:37|2.2815
22:56:39|2.2837
22:56:40|2.2837
22:56:41|2.2837
22:56:43|2.2837
22:56:43|2.2837
22:56:45|2.285
22:56:46|2.2813
22:56:47|2.2813
22:56:48|2.2813
22:56:49|2.2813
22:56:50|2.2813
22:56:51|2.2813
22:56:51|2.2813
22:56:53|2.2804
22:56:54|2.2804
22:56:55|2.2804
22:56:56|2.2804
22:56:57|2.2804
22:56:58|2.2804
22:56:59|2.275
22:56:59|2.2769
22:57:01|2.2769
22:57:02|2.2769
22:57:03|2.2769
22:57:04|2.2769
22:57:05|2.2769
22:57:06|2.2748
22:57:07|2.2748
22:57:08|2.2748
22:57:10|2.2753
22:57:11|2.2753
22:57:12|2.2767
22:57:12|2.2783
22:57:14|2.2783
22:57:15|2.2783
22:57:16|2.2783
22:57:17|2.2783
22:57:18|2.2783
22:57:19|2.2783
22:57:20|2.277
22:57:21|2.277
22:57:22|2.277
22:57:24|2.2763
22:57:24|2.2763
22:57:26|2.2763
22:57:26|2.2763
22:57:27|2.2763
22:57:28|2.2763
22:57:30|2.2763
22:57:30|2.2763
22:57:31|2.2763
22:57:32|2.2751
22:57:33|2.2751
22:57:34|2.2751
22:57:36|2.2775
22:57:37|2.2775
22:57:39|2.278
22:57:40|2.278
22:57:41|2.2781
22:57:43|2.2775
22:57:43|2.2775
22:57:44|2.2775
22:57:45|2.2775
22:57:46|2.2775
22:57:47|2.2748
22:57:48|2.2748
22:57:49|2.2737
22:57:50|2.2737
22:57:51|2.2737
22:57:52|2.2737
22:57:53|2.2737
22:57:54|2.2737
22:57:55|2.2737
22:57:57|2.2737
22:57:58|2.2737
22:57:59|2.2737
22:58:00|2.2748
22:58:01|2.2756
22:58:02|2.2749
22:58:03|2.2749
22:58:04|2.2742
22:58:05|2.2742
22:58:06|2.2743
22:58:07|2.274
22:58:08|2.274
22:58:09|2.274
22:58:09|2.274
22:58:10|2.2737
22:58:12|2.2726
22:58:13|2.2726
22:58:13|2.2726
22:58:15|2.2726
22:58:15|2.2726
22:58:17|2.2726
22:58:18|2.2749
22:58:19|2.2749
22:58:20|2.2722
22:58:21|2.2722
22:58:22|2.2722
22:58:23|2.2722
22:58:24|2.2722
22:58:25|2.2704
22:58:26|2.2718
22:58:27|2.2718
22:58:28|2.2718
22:58:29|2.2718
22:58:29|2.2714
22:58:31|2.2714
22:58:32|2.2714
22:58:33|2.2714
22:58:34|2.2714
22:58:35|2.2713
22:58:35|2.2713
22:58:37|2.2713
22:58:38|2.2713
22:58:40|2.2715
22:58:40|2.2715
22:58:41|2.2715
22:58:42|2.2715
22:58:43|2.2715
22:58:44|2.2715
22:58:46|2.2712
22:58:47|2.2712
22:58:48|2.2705
22:58:49|2.2735
22:58:50|2.2722
22:58:51|2.2678
22:58:52|2.2678
22:58:54|2.2669
22:58:55|2.2669
22:58:55|2.2702
22:58:57|2.2702
22:58:58|2.2686
22:58:59|2.2715
22:58:59|2.2715
22:59:01|2.2715
22:59:02|2.2706
22:59:03|2.2706
22:59:03|2.27
22:59:05|2.27
22:59:05|2.27
22:59:07|2.27
22:59:08|2.2694
22:59:09|2.2717
22:59:10|2.2717
22:59:10|2.2717
22:59:12|2.2706
22:59:12|2.2706
22:59:14|2.2706
22:59:14|2.2719
22:59:15|2.2719
22:59:17|2.2719
22:59:17|2.2713
22:59:19|2.2713
22:59:19|2.2707
22:59:20|2.2707
22:59:22|2.2707
22:59:23|2.2707
22:59:23|2.2707
22:59:24|2.2711
22:59:25|2.2707
22:59:26|2.2707
22:59:27|2.2724
22:59:28|2.2707
22:59:30|2.2707
22:59:31|2.2707
22:59:31|2.2707
22:59:33|2.2707
22:59:34|2.2706
22:59:35|2.2706
22:59:36|2.2729
22:59:37|2.2729
22:59:37|2.2729
22:59:38|2.2707
22:59:40|2.2707
22:59:42|2.2706
22:59:43|2.2706
22:59:45|2.2667
22:59:46|2.2693
22:59:47|2.2693
22:59:48|2.2693
22:59:49|2.2693
22:59:50|2.2693
22:59:52|2.2668
22:59:52|2.2668
22:59:53|2.2641
22:59:54|2.2641
22:59:55|2.2641
22:59:56|2.2641
22:59:57|2.2641
22:59:58|2.2641
22:59:59|2.2668
23:00:01|2.2668
23:00:02|2.2668
23:00:03|2.2653
23:00:04|2.2653
23:00:05|2.2653
23:00:05|2.2653
23:00:07|2.2675
23:00:08|2.2675
23:00:09|2.2675
23:00:10|2.2653
23:00:11|2.2653
23:00:12|2.2653
23:00:12|2.2653
23:00:14|2.2641
23:00:14|2.2641
23:00:16|2.2613
23:00:17|2.2613
23:00:18|2.26
23:00:19|2.2596
23:00:20|2.2596
23:00:21|2.2596
23:00:22|2.2601
23:00:22|2.2602
23:00:24|2.2613
23:00:24|2.2613
23:00:25|2.2613
23:00:26|2.2613
23:00:28|2.2613
23:00:28|2.2613
23:00:30|2.2596
23:00:31|2.2596
23:00:31|2.2596
23:00:33|2.2602
23:00:34|2.2612
23:00:34|2.2612
23:00:36|2.2627
23:00:36|2.2627
23:00:37|2.2627
23:00:39|2.2627
23:00:40|2.2748
23:00:42|2.2662
23:00:42|2.2702
23:00:43|2.2712
23:00:44|2.2732
23:00:45|2.2724
23:00:46|2.2724
23:00:47|2.2724
23:00:49|2.2724
23:00:50|2.2724
23:00:51|2.2724
23:00:52|2.2724
23:00:54|2.2739
23:00:55|2.2732
23:00:55|2.2732
23:00:57|2.2757
23:00:58|2.2757
23:00:58|2.2757
23:01:00|2.2757
23:01:00|2.2757
23:01:01|2.2757
23:01:03|2.2757
23:01:04|2.2758
23:01:05|2.2744
23:01:06|2.2732
23:01:07|2.2732
23:01:08|2.273
23:01:09|2.273
23:01:10|2.2727
23:01:11|2.2738
23:01:12|2.2754
23:01:13|2.2754
23:01:14|2.2754
23:01:15|2.2738
23:01:16|2.2738
23:01:17|2.2738
23:01:18|2.2738
23:01:19|2.2738
23:01:20|2.2757
23:01:21|2.2756
23:01:22|2.2756
23:01:23|2.2756
23:01:24|2.2756
23:01:25|2.2735
23:01:26|2.2735
23:01:27|2.2735
23:01:28|2.2735
23:01:29|2.276
23:01:30|2.2754
23:01:31|2.2754
23:01:32|2.2754
23:01:33|2.2754
23:01:34|2.2754
23:01:35|2.2762
23:01:36|2.2762
23:01:37|2.2762
23:01:38|2.2762
23:01:39|2.2762
23:01:40|2.2762
23:01:41|2.2737
23:01:43|2.2778
23:01:44|2.2765
23:01:45|2.2765
23:01:46|2.2765
23:01:47|2.2765
23:01:48|2.2765
23:01:49|2.2765
23:01:51|2.276
23:01:52|2.276
23:01:53|2.2745
23:01:53|2.2732
23:01:54|2.2732
23:01:55|2.2744
23:01:56|2.2745
23:01:58|2.2745
23:01:59|2.2745
23:02:00|2.2745
23:02:01|2.2758
23:02:02|2.2758
23:02:03|2.2758
23:02:04|2.2758
23:02:05|2.2758
23:02:06|2.2758
23:02:07|2.2758
23:02:08|2.2758
23:02:09|2.2758
23:02:10|2.2746
23:02:11|2.2745
23:02:12|2.2732
23:02:12|2.2732
23:02:14|2.2732
23:02:15|2.2747
23:02:15|2.2747
23:02:17|2.2747
23:02:18|2.2762
23:02:19|2.2762
23:02:19|2.2739
23:02:21|2.2739
23:02:22|2.2738
23:02:23|2.2738
23:02:24|2.2749
23:02:25|2.2749
23:02:25|2.2749
23:02:26|2.2749
23:02:28|2.2749
23:02:29|2.2748
23:02:30|2.2748
23:02:32|2.2727
23:02:32|2.2727
23:02:33|2.2727
23:02:34|2.2727
23:02:35|2.2727
23:02:36|2.2727
23:02:37|2.2703
23:02:38|2.2703
23:02:39|2.2703
23:02:40|2.2703
23:02:41|2.2703
23:02:43|2.2703
23:02:43|2.2703
23:02:44|2.2703
23:02:47|2.2657
23:02:47|2.2657
23:02:49|2.2657
23:02:49|2.2657
23:02:50|2.2657
23:02:51|2.2657
23:02:52|2.2657
23:02:54|2.2657
23:02:54|2.2657
23:02:55|2.264
23:02:56|2.264
23:02:57|2.2659
23:02:59|2.2659
23:02:59|2.2658
23:03:00|2.2658
23:03:01|2.266
23:03:02|2.266
23:03:04|2.266
23:03:04|2.2653
23:03:05|2.2686
23:03:06|2.2686
23:03:07|2.2686
23:03:09|2.2686
23:03:09|2.2686
23:03:10|2.2686
23:03:11|2.2686
23:03:12|2.266
23:03:13|2.266
23:03:14|2.2676
23:03:15|2.2676
23:03:16|2.2676
23:03:17|2.2676
23:03:18|2.2676
23:03:19|2.2676
23:03:20|2.2676
23:03:21|2.2676
23:03:22|2.2676
23:03:23|2.2676
23:03:24|2.2675
23:03:25|2.2675
23:03:26|2.2675
23:03:27|2.2676
23:03:28|2.2676
23:03:30|2.2686
23:03:30|2.2686
23:03:31|2.2686
23:03:32|2.2686
23:03:33|2.2677
23:03:35|2.2677
23:03:35|2.2685
23:03:36|2.2685
23:03:37|2.2686
23:03:38|2.2686
23:03:40|2.2685
23:03:40|2.2685
23:03:41|2.2685
23:03:42|2.2685
23:03:44|2.2685
23:03:46|2.2685
23:03:47|2.2685
23:03:48|2.2685
23:03:49|2.2685
23:03:50|2.2685
23:03:51|2.2685
23:03:52|2.2685
23:03:53|2.2685
23:03:54|2.2685
23:03:55|2.2685
23:03:56|2.273
23:03:57|2.273
23:03:58|2.273
23:03:59|2.273
23:04:01|2.273
23:04:02|2.273
23:04:03|2.273
23:04:03|2.2731
23:04:04|2.273
23:04:05|2.273
23:04:07|2.273
23:04:08|2.2706
23:04:08|2.2706
23:04:10|2.2736
23:04:10|2.2734
23:04:12|2.2734
23:04:13|2.2734
23:04:13|2.2765
23:04:15|2.2765
23:04:16|2.2765
23:04:16|2.2765
23:04:17|2.2765
23:04:18|2.2781
23:04:20|2.2765
23:04:20|2.2765
23:04:21|2.2774
23:04:22|2.274
23:04:23|2.274
23:04:24|2.274
23:04:25|2.274
23:04:27|2.274
23:04:28|2.274
23:04:29|2.274
23:04:29|2.274
23:04:30|2.274
23:04:32|2.274
23:04:33|2.2797
23:04:34|2.2797
23:04:35|2.2797
23:04:36|2.2797
23:04:36|2.2775
23:04:37|2.2775
23:04:39|2.2742
23:04:40|2.277
23:04:41|2.2735
23:04:42|2.2735
23:04:43|2.2735
23:04:44|2.2735
23:04:45|2.2735
23:04:47|2.2735
23:04:49|2.2735
23:04:50|2.2735
23:04:51|2.2735
23:04:52|2.2776
23:04:52|2.2776
23:04:54|2.2776
23:04:54|2.2776
23:04:56|2.277
23:04:56|2.2798
23:04:58|2.2798
23:04:58|2.2798
23:05:00|2.2798
23:05:00|2.2798
23:05:02|2.2778
23:05:03|2.2781
23:05:04|2.2781
23:05:06|2.2778
23:05:07|2.2778
23:05:08|2.2778
23:05:08|2.2788
23:05:10|2.2788
23:05:10|2.2788
23:05:12|2.2788
23:05:12|2.2788
23:05:13|2.2788
23:05:14|2.2788
23:05:15|2.2788
23:05:17|2.2787
23:05:17|2.2787
23:05:18|2.2787
23:05:19|2.2779
23:05:20|2.2779
23:05:21|2.2779
23:05:23|2.2779
23:05:24|2.2779
23:05:24|2.2779
23:05:25|2.2779
23:05:26|2.2794
23:05:28|2.2794
23:05:28|2.2794
23:05:30|2.2794
23:05:30|2.2794
23:05:32|2.2825
23:05:32|2.2825
23:05:33|2.2849
23:05:34|2.2849
23:05:35|2.2849
23:05:37|2.2849
23:05:37|2.2829
23:05:38|2.2827
23:05:39|2.2827
23:05:40|2.2827
23:05:41|2.2827
23:05:42|2.2829
23:05:44|2.2851
23:05:44|2.2859
23:05:46|2.2859
23:05:47|2.2859
23:05:49|2.2848
23:05:50|2.2854
23:05:51|2.2871
23:05:52|2.2871
23:05:53|2.2871
23:05:54|2.2871
23:05:55|2.2871
23:05:56|2.2871
23:05:57|2.2871
23:05:58|2.2871
23:05:59|2.2848
23:06:00|2.2848
23:06:01|2.2848
23:06:01|2.2848
23:06:03|2.2848
23:06:04|2.2848
23:06:05|2.2848
23:06:06|2.2848
23:06:07|2.2848
23:06:09|2.2832
23:06:09|2.2841
23:06:10|2.2793
23:06:11|2.2799
23:06:12|2.2799
23:06:14|2.2799
23:06:15|2.2799
23:06:16|2.282
23:06:17|2.282
23:06:18|2.282
23:06:19|2.282
23:06:20|2.282
23:06:21|2.2829
23:06:22|2.2829
23:06:23|2.2829
23:06:24|2.2829
23:06:25|2.2829
23:06:26|2.2802
23:06:27|2.2802
23:06:28|2.2802
23:06:29|2.2802
23:06:30|2.2802
23:06:31|2.2831
23:06:32|2.2823
23:06:33|2.2839
23:06:34|2.2839
23:06:35|2.2839
23:06:36|2.2839
23:06:37|2.2839
23:06:38|2.2838
23:06:40|2.2838
23:06:40|2.2838
23:06:42|2.2838
23:06:43|2.2838
23:06:44|2.2838
23:06:45|2.2838
23:06:46|2.2838
23:06:47|2.2838
23:06:49|2.2838
23:06:50|2.2838
23:06:51|2.2838
23:06:52|2.2807
23:06:53|2.2807
23:06:54|2.2807
23:06:55|2.2827
23:06:56|2.2827
23:06:58|2.2827
23:06:58|2.2827
23:06:59|2.2818
23:07:00|2.2818
23:07:01|2.2818
23:07:02|2.2818
23:07:03|2.2818
23:07:04|2.2818
23:07:05|2.2818
23:07:06|2.2818
23:07:07|2.2818
23:07:08|2.2818
23:07:09|2.2818
23:07:11|2.2819
23:07:12|2.2819
23:07:12|2.2819
23:07:14|2.2819
23:07:15|2.2833
23:07:16|2.2802
23:07:17|2.2833
23:07:18|2.2833
23:07:19|2.2835
23:07:20|2.2835
23:07:21|2.2835
23:07:22|2.2835
23:07:23|2.2835
23:07:25|2.2835
23:07:25|2.2835
23:07:26|2.2835
23:07:27|2.2835
23:07:28|2.2851
23:07:29|2.2855
23:07:30|2.2855
23:07:31|2.2855
23:07:32|2.2855
23:07:33|2.2855
23:07:34|2.2855
23:07:35|2.2855
23:07:36|2.2832
23:07:37|2.2832
23:07:38|2.2832
23:07:39|2.2832
23:07:40|2.2832
23:07:41|2.2855
23:07:42|2.2855
23:07:43|2.2879
23:07:44|2.2876
23:07:45|2.2879
23:07:46|2.2879
23:07:48|2.2877
23:07:49|2.2877
23:07:50|2.2877
23:07:51|2.2878
23:07:52|2.2879
23:07:53|2.2879
23:07:55|2.2877
23:07:56|2.2855
23:07:57|2.2855
23:07:58|2.2855
23:07:59|2.2855
23:08:01|2.2865
23:08:02|2.2865
23:08:03|2.2865
23:08:04|2.2865
23:08:05|2.2857
23:08:06|2.2857
23:08:07|2.2857
23:08:08|2.2856
23:08:09|2.2856
23:08:10|2.2856
23:08:11|2.2856
23:08:12|2.2856
23:08:13|2.2865
23:08:14|2.2865
23:08:15|2.2865
23:08:16|2.2865
23:08:17|2.2865
23:08:18|2.2865
23:08:19|2.2865
23:08:20|2.2832
23:08:21|2.2833
23:08:22|2.2801
23:08:23|2.2801
23:08:25|2.2801
23:08:26|2.2801
23:08:27|2.2801
23:08:29|2.2801
23:08:30|2.2801
23:08:32|2.2801
23:08:33|2.2801
23:08:33|2.2801
23:08:35|2.28
23:08:36|2.2785
23:08:37|2.2785
23:08:38|2.2785
23:08:39|2.2785
23:08:40|2.2801
23:08:41|2.2801
23:08:42|2.2801
23:08:43|2.2801
23:08:44|2.2801
23:08:45|2.2801
23:08:46|2.2801
23:08:47|2.2801
23:08:48|2.2801
23:08:50|2.2801
23:08:51|2.2801
23:08:52|2.278
23:08:54|2.278
23:08:54|2.278
23:08:56|2.278
23:08:56|2.278
23:08:58|2.278
23:08:59|2.278
23:09:00|2.278
23:09:01|2.278
23:09:02|2.278
23:09:03|2.278
23:09:03|2.278
23:09:04|2.2787
23:09:06|2.2787
23:09:06|2.2787
23:09:08|2.2769
23:09:09|2.2769
23:09:10|2.2769
23:09:11|2.2765
23:09:12|2.2765
23:09:13|2.2765
23:09:14|2.2765
23:09:16|2.2765
23:09:17|2.2765
23:09:18|2.2765
23:09:19|2.2751
23:09:20|2.2751
23:09:21|2.2751
23:09:22|2.2751
23:09:23|2.2751
23:09:25|2.2751
23:09:25|2.2755
23:09:26|2.2749
23:09:27|2.2751
23:09:28|2.2751
23:09:29|2.2751
23:09:30|2.2751
23:09:31|2.2777
23:09:32|2.2777
23:09:33|2.2777
23:09:34|2.2777
23:09:35|2.2782
23:09:36|2.276
23:09:37|2.2782
23:09:38|2.2782
23:09:39|2.2782
23:09:40|2.2779
23:09:41|2.2779
23:09:42|2.2779
23:09:43|2.2791
23:09:44|2.2791
23:09:45|2.2791
23:09:46|2.2791
23:09:47|2.2791
23:09:48|2.2791
23:09:50|2.2764
23:09:51|2.2764
23:09:52|2.2764
23:09:53|2.2764
23:09:55|2.2792
23:09:56|2.2813
23:09:57|2.2813
23:09:58|2.2813
23:09:59|2.2813
23:10:00|2.2813
23:10:01|2.2813
23:10:02|2.2813
23:10:03|2.2813
23:10:04|2.2813
23:10:05|2.2839
23:10:06|2.2839
23:10:07|2.2813
23:10:08|2.2814
23:10:09|2.2814
23:10:10|2.2814
23:10:11|2.2818
23:10:12|2.2818
23:10:13|2.2818
23:10:14|2.2848
23:10:15|2.285
23:10:16|2.285
23:10:17|2.285
23:10:19|2.285
23:10:19|2.285
23:10:21|2.285
23:10:22|2.285
23:10:22|2.285
23:10:24|2.285
23:10:24|2.2878
23:10:26|2.2878
23:10:27|2.2878
23:10:27|2.2878
23:10:28|2.2878
23:10:30|2.2878
23:10:30|2.2879
23:10:32|2.2879
23:10:33|2.2877
23:10:34|2.2877
23:10:36|2.2843
23:10:37|2.2843
23:10:37|2.2843
23:10:38|2.2843
23:10:39|2.2843
23:10:40|2.2817
23:10:41|2.2854
23:10:43|2.2841
23:10:43|2.2841
23:10:44|2.2841
23:10:46|2.2841
23:10:47|2.2856
23:10:47|2.2856
23:10:49|2.2856
23:10:49|2.2856
23:10:51|2.2856
23:10:52|2.2844
23:10:54|2.2841
23:10:55|2.2841
23:10:56|2.2841
23:10:57|2.2841
23:10:58|2.2841
23:10:59|2.2858
23:11:01|2.2858
23:11:02|2.2858
23:11:02|2.2858
23:11:03|2.2853
23:11:05|2.2853
23:11:05|2.2885
23:11:07|2.2864
23:11:07|2.2864
23:11:08|2.2864
23:11:10|2.2864
23:11:11|2.2864
23:11:12|2.2864
23:11:13|2.2864
23:11:14|2.2889
23:11:15|2.2889
23:11:16|2.2889
23:11:17|2.288
23:11:18|2.288
23:11:19|2.2855
23:11:20|2.2879
23:11:21|2.2879
23:11:22|2.2879
23:11:23|2.2863
23:11:24|2.2863
23:11:25|2.288
23:11:26|2.293
23:11:27|2.292
23:11:28|2.2914
23:11:29|2.291
23:11:30|2.291
23:11:31|2.291
23:11:32|2.291
23:11:33|2.2936
23:11:34|2.29
23:11:35|2.29
23:11:36|2.2935
23:11:37|2.294
23:11:38|2.294
23:11:39|2.2939
23:11:40|2.294
23:11:41|2.294
23:11:42|2.294
23:11:43|2.2942
23:11:44|2.2935
23:11:45|2.2935
23:11:46|2.2935
23:11:47|2.2935
23:11:48|2.2935
23:11:49|2.2935
23:11:50|2.2932
23:11:51|2.2932
23:11:53|2.2931
23:11:53|2.2943
23:11:55|2.2943
23:11:56|2.2943
23:11:58|2.2943
23:11:59|2.2943
23:12:00|2.2959
23:12:01|2.2959
23:12:02|2.2959
23:12:03|2.2959
23:12:04|2.2959
23:12:05|2.2959
23:12:07|2.2959
23:12:08|2.2959
23:12:09|2.2959
23:12:10|2.2955
23:12:12|2.2905
23:12:12|2.292
23:12:13|2.292
23:12:14|2.2904
23:12:15|2.2921
23:12:16|2.2921
23:12:17|2.2903
23:12:19|2.2932
23:12:19|2.2904
23:12:20|2.2904
23:12:23|2.2904
23:12:23|2.2904
23:12:24|2.2904
23:12:25|2.2908
23:12:26|2.2908
23:12:27|2.2936
23:12:28|2.2935
23:12:29|2.2908
23:12:30|2.2908
23:12:31|2.2908
23:12:32|2.2908
23:12:33|2.2929
23:12:34|2.2929
23:12:35|2.2937
23:12:36|2.2903
23:12:37|2.2908
23:12:38|2.2908
23:12:39|2.2908
23:12:40|2.2908
23:12:41|2.2908
23:12:42|2.2919
23:12:43|2.2919
23:12:44|2.2919
23:12:45|2.2906
23:12:46|2.2906
23:12:48|2.2917
23:12:49|2.2917
23:12:50|2.2917
23:12:51|2.2917
23:12:52|2.2917
23:12:53|2.291
23:12:55|2.2932
23:12:56|2.2932
23:12:57|2.2932
23:12:59|2.2929
23:12:59|2.2966
23:13:00|2.2966
23:13:01|2.2956
23:13:02|2.2943
23:13:03|2.2943
23:13:04|2.2943
23:13:05|2.2943
23:13:07|2.2943
23:13:08|2.2943
23:13:09|2.2943
23:13:09|2.2943
23:13:10|2.2943
23:13:12|2.2943
23:13:13|2.2911
23:13:14|2.2911
23:13:14|2.2956
23:13:16|2.2956
23:13:18|2.2921
23:13:18|2.2921
23:13:19|2.2921
23:13:20|2.2921
23:13:22|2.2921
23:13:23|2.2921
23:13:24|2.2932
23:13:25|2.2932
23:13:26|2.2932
23:13:26|2.2932
23:13:28|2.2932
23:13:29|2.2932
23:13:29|2.2919
23:13:30|2.2919
23:13:32|2.2919
23:13:33|2.2963
23:13:34|2.2963
23:13:35|2.2963
23:13:36|2.2963
23:13:37|2.2925
23:13:38|2.2925
23:13:39|2.2925
23:13:40|2.2925
23:13:41|2.2925
23:13:42|2.2925
23:13:43|2.2925
23:13:44|2.2925
23:13:44|2.2925
23:13:46|2.2925
23:13:47|2.2925
23:13:48|2.2925
23:13:48|2.2925
23:13:50|2.2925
23:13:51|2.2925
23:13:52|2.2925
23:13:53|2.2925
23:13:55|2.2918
23:13:56|2.2918
23:13:57|2.2918
23:13:58|2.2918
23:13:59|2.2918
23:14:00|2.2918
23:14:01|2.2918
23:14:02|2.2918
23:14:04|2.2918
23:14:05|2.2918
23:14:06|2.2918
23:14:07|2.2918
23:14:08|2.2918
23:14:09|2.2918
23:14:10|2.2918
23:14:11|2.2947
23:14:12|2.2947
23:14:13|2.2947
23:14:14|2.2949
23:14:15|2.2949
23:14:16|2.2949
23:14:17|2.2949
23:14:18|2.2949
23:14:19|2.2917
23:14:20|2.2933
23:14:21|2.293
23:14:22|2.293
23:14:23|2.293
23:14:24|2.2919
23:14:25|2.2922
23:14:26|2.2918
23:14:27|2.2918
23:14:28|2.2918
23:14:29|2.2918
23:14:30|2.2921
23:14:31|2.2921
23:14:32|2.2921
23:14:33|2.2921
23:14:35|2.293
23:14:36|2.293
23:14:37|2.293
23:14:38|2.2926
23:14:39|2.2926
23:14:40|2.2926
23:14:40|2.2926
23:14:41|2.2926
23:14:42|2.2926
23:14:44|2.2926
23:14:45|2.2926
23:14:45|2.2921
23:14:46|2.2906
23:14:47|2.2906
23:14:49|2.2907
23:14:50|2.2907
23:14:51|2.2907
23:14:52|2.2912
23:14:53|2.2873
23:14:54|2.2873
23:14:56|2.2897
23:14:57|2.29
23:14:58|2.29
23:14:59|2.291
23:15:01|2.291
23:15:01|2.29
23:15:03|2.29
23:15:04|2.29
23:15:05|2.29
23:15:06|2.2893
23:15:07|2.2893
23:15:09|2.2893
23:15:09|2.2893
23:15:10|2.289
23:15:11|2.289
23:15:12|2.2913
23:15:14|2.2873
23:15:15|2.2885
23:15:16|2.2885
23:15:17|2.2873
23:15:18|2.2873
23:15:18|2.2863
23:15:20|2.2863
23:15:20|2.2863
23:15:22|2.2863
23:15:23|2.2863
23:15:24|2.2863
23:15:24|2.2825
23:15:25|2.2825
23:15:27|2.2825
23:15:28|2.2818
23:15:29|2.2818
23:15:30|2.2818
23:15:31|2.2817
23:15:32|2.2817
23:15:33|2.2817
23:15:33|2.2817
23:15:35|2.2817
23:15:36|2.2817
23:15:37|2.2817
23:15:38|2.2815
23:15:39|2.2801
23:15:40|2.28
23:15:40|2.2801
23:15:42|2.28
23:15:42|2.28
23:15:44|2.28
23:15:45|2.28
23:15:45|2.2816
23:15:47|2.282
23:15:48|2.282
23:15:49|2.282
23:15:50|2.282
23:15:51|2.282
23:15:52|2.282
23:15:53|2.282
23:15:54|2.282
23:15:55|2.282
23:15:56|2.282
23:15:57|2.282
23:15:58|2.282
23:15:59|2.282
23:16:01|2.282
23:16:01|2.282
23:16:02|2.282
23:16:04|2.282
23:16:05|2.2834
23:16:06|2.2834
23:16:07|2.2816
23:16:08|2.28
23:16:08|2.28
23:16:09|2.28
23:16:11|2.28
23:16:11|2.28
23:16:13|2.28
23:16:14|2.28
23:16:14|2.28
23:16:15|2.2789
23:16:17|2.28
23:16:18|2.28
23:16:19|2.28
23:16:20|2.2789
23:16:21|2.2786
23:16:22|2.2787
23:16:23|2.2787
23:16:24|2.2757
23:16:25|2.2716
23:16:26|2.2741
23:16:27|2.2741
23:16:28|2.2704
23:16:29|2.2704
23:16:30|2.2705
23:16:31|2.2705
23:16:32|2.2712
23:16:33|2.2729
23:16:34|2.27
23:16:35|2.2712
23:16:36|2.2726
23:16:37|2.2713
23:16:38|2.2713
23:16:39|2.2713
23:16:40|2.2726
23:16:41|2.2726
23:16:42|2.2726
23:16:43|2.2741
23:16:44|2.2741
23:16:45|2.2741
23:16:46|2.2775
23:16:47|2.2775
23:16:48|2.2775
23:16:49|2.2775
23:16:50|2.2775
23:16:52|2.2775
23:16:52|2.2775
23:16:54|2.2779
23:16:55|2.2779
23:16:56|2.2779
23:16:57|2.2779
23:16:58|2.2779
23:16:59|2.2779
23:17:00|2.2779
23:17:02|2.2781
23:17:03|2.2781
23:17:04|2.2781
23:17:05|2.2781
23:17:06|2.2798
23:17:08|2.2826
23:17:09|2.2826
23:17:09|2.2826
23:17:11|2.2826
23:17:12|2.2826
23:17:13|2.2826
23:17:14|2.2826
23:17:14|2.2826
23:17:16|2.2828
23:17:17|2.2828
23:17:18|2.2828
23:17:19|2.2837
23:17:19|2.2837
23:17:20|2.2837
23:17:21|2.2837
23:17:23|2.2837
23:17:24|2.2837
23:17:25|2.2837
23:17:26|2.2837
23:17:26|2.2837
23:17:27|2.2837
23:17:28|2.2837
23:17:29|2.2837
23:17:31|2.2816
23:17:32|2.2841
23:17:32|2.2841
23:17:33|2.284
23:17:35|2.2831
23:17:35|2.2831
23:17:36|2.2838
23:17:38|2.2835
23:17:39|2.2835
23:17:40|2.2835
23:17:40|2.2832
23:17:41|2.2793
23:17:42|2.2791
23:17:43|2.2791
23:17:44|2.2791
23:17:46|2.2791
23:17:47|2.2791
23:17:48|2.2791
23:17:49|2.2791
23:17:50|2.2791
23:17:51|2.2791
23:17:52|2.2791
23:17:53|2.2791
23:17:54|2.2791
23:17:55|2.2792
23:17:56|2.2792
23:17:57|2.2778
23:17:59|2.2777
23:18:00|2.2777
23:18:01|2.2777
23:18:02|2.2777
23:18:03|2.2777
23:18:04|2.2777
23:18:05|2.2777
23:18:06|2.2777
23:18:07|2.2777
23:18:09|2.2777
23:18:10|2.2773
23:18:10|2.2761
23:18:12|2.2763
23:18:13|2.2763
23:18:14|2.2763
23:18:15|2.2736
23:18:16|2.2771
23:18:17|2.2769
23:18:18|2.2769
23:18:19|2.2769
23:18:20|2.2769
23:18:21|2.2769
23:18:22|2.2769
23:18:23|2.2769
23:18:24|2.2769
23:18:25|2.2835
23:18:26|2.2835
23:18:27|2.2842
23:18:28|2.2826
23:18:29|2.2826
23:18:30|2.2826
23:18:31|2.2826
23:18:32|2.2826
23:18:33|2.2826
23:18:34|2.2826
23:18:35|2.2826
23:18:36|2.2826
23:18:37|2.2826
23:18:38|2.2826
23:18:40|2.2825
23:18:40|2.2825
23:18:41|2.2803
23:18:42|2.2803
23:18:44|2.2803
23:18:44|2.2803
23:18:46|2.2803
23:18:46|2.2803
23:18:48|2.2803
23:18:48|2.2803
23:18:49|2.2803
23:18:50|2.2803
23:18:51|2.2803
23:18:52|2.2803
23:18:54|2.2803
23:18:55|2.2803
23:18:55|2.2803
23:18:56|2.2803
23:18:58|2.2803
23:18:59|2.2803
23:19:01|2.2803
23:19:02|2.2803
23:19:03|2.2803
23:19:04|2.2796
23:19:05|2.2796
23:19:06|2.2796
23:19:07|2.2803
23:19:08|2.2803
23:19:09|2.2803
23:19:10|2.2803
23:19:11|2.2803
23:19:13|2.2803
23:19:14|2.2803
23:19:15|2.2803
23:19:16|2.2807
23:19:16|2.2807
23:19:18|2.2807
23:19:19|2.2807
23:19:20|2.2807
23:19:20|2.2817
23:19:21|2.2826
23:19:23|2.2826
23:19:24|2.2826
23:19:25|2.2842
23:19:26|2.2842
23:19:26|2.2842
23:19:28|2.2842
23:19:28|2.2842
23:19:29|2.2833
23:19:30|2.2833
23:19:32|2.2833
23:19:33|2.2833
23:19:34|2.2833
23:19:35|2.2833
23:19:35|2.2859
23:19:37|2.2845
23:19:38|2.2845
23:19:39|2.2845
23:19:40|2.2845
23:19:41|2.2858
23:19:42|2.2858
23:19:42|2.2858
23:19:44|2.2858
23:19:45|2.2858
23:19:45|2.2858
23:19:47|2.2858
23:19:48|2.2858
23:19:49|2.2858
23:19:49|2.2858
23:19:50|2.2858
23:19:52|2.2858
23:19:53|2.2858
23:19:54|2.2859
23:19:55|2.2859
23:19:56|2.2859
23:19:57|2.2859
23:19:58|2.2859
23:19:59|2.2859
23:20:00|2.2859
23:20:02|2.2859
23:20:02|2.2859
23:20:04|2.2859
23:20:05|2.2859
23:20:06|2.2859
23:20:07|2.2859
23:20:08|2.2859
23:20:10|2.2877
23:20:11|2.2851
23:20:12|2.2851
23:20:12|2.2872
23:20:14|2.2872
23:20:15|2.2872
23:20:16|2.2872
23:20:17|2.2872
23:20:18|2.2872
23:20:19|2.2872
23:20:20|2.2872
23:20:21|2.2871
23:20:22|2.2871
23:20:23|2.2838
23:20:24|2.2842
23:20:25|2.2864
23:20:26|2.2864
23:20:27|2.2864
23:20:28|2.2846
23:20:29|2.2846
23:20:30|2.2846
23:20:31|2.2846
23:20:32|2.2846
23:20:33|2.2864
23:20:34|2.2864
23:20:35|2.2849
23:20:36|2.2849
23:20:37|2.2865
23:20:38|2.2865
23:20:39|2.2865
23:20:40|2.2856
23:20:41|2.2856
23:20:42|2.2856
23:20:43|2.2847
23:20:44|2.2847
23:20:45|2.2847
23:20:46|2.2824
23:20:47|2.2824
23:20:48|2.282
23:20:49|2.2813
23:20:50|2.2813
23:20:51|2.2813
23:20:52|2.2813
23:20:53|2.2813
23:20:54|2.2813
23:20:55|2.2813
23:20:56|2.2813
23:20:57|2.2813
23:20:58|2.2813
23:20:59|2.2812
23:21:00|2.2812
23:21:02|2.2812
23:21:03|2.2812
23:21:05|2.2812
23:21:06|2.2812
23:21:07|2.2812
23:21:08|2.2811
23:21:09|2.2811
23:21:10|2.2811
23:21:11|2.2811
23:21:12|2.2811
23:21:13|2.2811
23:21:14|2.2811
23:21:15|2.2814
23:21:15|2.2814
23:21:17|2.2814
23:21:18|2.2814
23:21:19|2.2814
23:21:20|2.2843
23:21:21|2.2843
23:21:22|2.2843
23:21:23|2.2845
23:21:24|2.2845
23:21:25|2.2845
23:21:26|2.2845
23:21:27|2.2843
23:21:28|2.2843
23:21:29|2.2843
23:21:30|2.2843
23:21:31|2.2843
23:21:32|2.2864
23:21:33|2.2864
23:21:34|2.2864
23:21:35|2.2864
23:21:36|2.2864
23:21:37|2.2864
23:21:38|2.2864
23:21:39|2.2864
23:21:40|2.2864
23:21:41|2.2864
23:21:42|2.2864
23:21:43|2.2864
23:21:44|2.2864
23:21:45|2.2864
23:21:46|2.2868
23:21:47|2.2868
23:21:48|2.2868
23:21:49|2.2875
23:21:50|2.285
23:21:51|2.285
23:21:52|2.285
23:21:53|2.285
23:21:54|2.2847
23:21:55|2.2847
23:21:56|2.2847
23:21:57|2.2851
23:21:58|2.2851
23:21:59|2.287
23:22:00|2.287
23:22:01|2.287
23:22:02|2.2879
23:22:03|2.2925
23:22:05|2.295
23:22:06|2.295
23:22:07|2.295
23:22:08|2.2997
23:22:09|2.2993
23:22:10|2.2993
23:22:12|2.301
23:22:13|2.2992
23:22:13|2.2992
23:22:15|2.2992
23:22:15|2.3018
23:22:17|2.3018
23:22:18|2.3018
23:22:19|2.3018
23:22:19|2.3018
23:22:21|2.3018
23:22:22|2.3018
23:22:22|2.3018
23:22:23|2.3018
23:22:24|2.3018
23:22:26|2.3014
23:22:26|2.302
23:22:28|2.302
23:22:29|2.302
23:22:30|2.3014
23:22:31|2.302
23:22:31|2.302
23:22:33|2.302
23:22:33|2.3017
23:22:34|2.3017
23:22:35|2.302
23:22:37|2.302
23:22:38|2.302
23:22:39|2.302
23:22:40|2.302
23:22:40|2.298
23:22:41|2.3019
23:22:43|2.3019
23:22:44|2.3019
23:22:45|2.3019
23:22:45|2.3019
23:22:46|2.302
23:22:48|2.302
23:22:49|2.3036
23:22:49|2.3036
23:22:50|2.3036
23:22:51|2.3017
23:22:52|2.3017
23:22:54|2.3016
23:22:54|2.3067
23:22:56|2.3063
23:22:56|2.31
23:22:57|2.3114
23:22:59|2.313
23:22:59|2.31
23:23:00|2.3129
23:23:02|2.3118
23:23:03|2.3118
23:23:05|2.3118
23:23:06|2.3118
23:23:07|2.3118
23:23:09|2.31
23:23:10|2.3172
23:23:10|2.3172
23:23:12|2.3199
23:23:13|2.3199
23:23:14|2.3199
23:23:15|2.3199
23:23:16|2.32
23:23:17|2.32
23:23:18|2.325
23:23:19|2.3224
23:23:20|2.3208
23:23:21|2.3268
23:23:22|2.328
23:23:23|2.328
23:23:24|2.3282
23:23:25|2.3213
23:23:26|2.3276
23:23:27|2.324
23:23:28|2.3245
23:23:29|2.3208
23:23:30|2.3157
23:23:31|2.3157
23:23:32|2.3157
23:23:33|2.3153
23:23:34|2.3111
23:23:35|2.315
23:23:36|2.3149
23:23:37|2.3149
23:23:38|2.3149
23:23:39|2.3175
23:23:40|2.3175
23:23:41|2.3188
23:23:42|2.3208
23:23:43|2.3208
23:23:44|2.3207
23:23:45|2.3207
23:23:46|2.3189
23:23:47|2.3189
23:23:48|2.3189
23:23:49|2.3189
23:23:50|2.3189
23:23:51|2.3207
23:23:52|2.3207
23:23:53|2.3207
23:23:54|2.3193
23:23:55|2.3193
23:23:56|2.3165
23:23:57|2.319
23:23:58|2.319
23:23:59|2.319
23:24:00|2.319
23:24:01|2.3173
23:24:02|2.3151
23:24:03|2.3151
23:24:05|2.3183
23:24:06|2.3183
23:24:07|2.3179
23:24:08|2.3188
23:24:09|2.3151
23:24:10|2.3151
23:24:11|2.3168
23:24:12|2.3108
23:24:13|2.3108
23:24:14|2.3108
23:24:15|2.3168
23:24:16|2.3168
23:24:17|2.3156
23:24:18|2.3156
23:24:19|2.3156
23:24:20|2.3156
23:24:21|2.3156
23:24:22|2.3156
23:24:23|2.3156
23:24:24|2.3156
23:24:25|2.314
23:24:26|2.314
23:24:27|2.3144
23:24:28|2.3144
23:24:29|2.3144
23:24:30|2.3118
23:24:32|2.313
23:24:33|2.3129
23:24:34|2.3131
23:24:34|2.3126
23:24:36|2.313
23:24:36|2.313
23:24:37|2.3127
23:24:39|2.313
23:24:39|2.313
23:24:41|2.313
23:24:41|2.313
23:24:42|2.313
23:24:44|2.3101
23:24:45|2.3101
23:24:45|2.31
23:24:46|2.3122
23:24:47|2.3122
23:24:48|2.31
23:24:50|2.3096
23:24:51|2.3121
23:24:51|2.3121
23:24:53|2.3121
23:24:54|2.3121
23:24:54|2.3121
23:24:56|2.3103
23:24:57|2.315
23:24:58|2.315
23:24:59|2.315
23:24:59|2.3131
23:25:01|2.3127
23:25:02|2.3127
23:25:03|2.3127
23:25:03|2.3121
23:25:05|2.3141
23:25:06|2.3141
23:25:08|2.3152
23:25:09|2.315
23:25:10|2.3207
23:25:10|2.3208
23:25:11|2.3208
23:25:12|2.3204
23:25:14|2.3224
23:25:15|2.32
23:25:16|2.3223
23:25:17|2.3223
23:25:17|2.3236
23:25:18|2.3211
23:25:19|2.3236
23:25:20|2.3236
23:25:21|2.3236
23:25:23|2.3234
23:25:23|2.3234
23:25:25|2.3234
23:25:26|2.3198
23:25:27|2.3225
23:25:27|2.3225
23:25:29|2.3225
23:25:29|2.3208
23:25:31|2.3208
23:25:32|2.3167
23:25:33|2.3167
23:25:33|2.3167
23:25:34|2.3167
23:25:36|2.3208
23:25:36|2.3208
23:25:38|2.3208
23:25:39|2.3187
23:25:39|2.3187
23:25:40|2.3179
23:25:41|2.3054
23:25:42|2.3116
23:25:43|2.3125
23:25:45|2.3081
23:25:45|2.3114
23:25:46|2.3124
23:25:48|2.3124
23:25:49|2.3123
23:25:50|2.3123
23:25:50|2.3114
23:25:51|2.3121
23:25:52|2.3121
23:25:53|2.3121
23:25:55|2.3121
23:25:56|2.3121
23:25:56|2.3121
23:25:57|2.3121
23:25:59|2.3068
23:25:59|2.3068
23:26:00|2.3068
23:26:02|2.3057
23:26:03|2.3057
23:26:04|2.3057
23:26:05|2.3008
23:26:07|2.3008
23:26:08|2.3032
23:26:09|2.3013
23:26:11|2.3039
23:26:11|2.3039
23:26:12|2.3045
23:26:13|2.3062
23:26:14|2.3062
23:26:16|2.3062
23:26:17|2.3062
23:26:18|2.3073
23:26:18|2.3073
23:26:20|2.3073
23:26:21|2.3073
23:26:22|2.3073
23:26:23|2.3088
23:26:23|2.3088
23:26:25|2.3088
23:26:26|2.3088
23:26:26|2.3088
23:26:28|2.3146
23:26:29|2.3153
23:26:30|2.3153
23:26:32|2.3167
23:26:32|2.3159
23:26:33|2.3159
23:26:34|2.3159
23:26:35|2.3186
23:26:36|2.3186
23:26:38|2.3188
23:26:39|2.3188
23:26:39|2.3188
23:26:41|2.32
23:26:42|2.32
23:26:42|2.3235
23:26:44|2.3199
23:26:45|2.3198
23:26:45|2.3198
23:26:46|2.3201
23:26:47|2.32
23:26:49|2.32
23:26:49|2.32
23:26:50|2.3183
23:26:52|2.3183
23:26:52|2.3183
23:26:54|2.3183
23:26:55|2.3182
23:26:56|2.3178
23:26:57|2.3185
23:26:57|2.3199
23:26:58|2.3127
23:26:59|2.3183
23:27:00|2.3183
23:27:02|2.3183
23:27:03|2.3183
23:27:03|2.3183
23:27:04|2.3183
23:27:06|2.3169
23:27:07|2.3169
23:27:09|2.3169
23:27:10|2.3169
23:27:11|2.3169
23:27:12|2.3153
23:27:13|2.3153
23:27:14|2.3136
23:27:16|2.3136
23:27:17|2.3136
23:27:18|2.3134
23:27:19|2.3133
23:27:20|2.3133
23:27:21|2.3133
23:27:21|2.315
23:27:23|2.315
23:27:24|2.315
23:27:26|2.3133
23:27:26|2.3133
23:27:27|2.3133
23:27:28|2.3139
23:27:29|2.3139
23:27:30|2.315
23:27:31|2.315
23:27:32|2.315
23:27:33|2.3137
23:27:34|2.3137
23:27:35|2.3137
23:27:37|2.3164
23:27:38|2.3164
23:27:39|2.3164
23:27:40|2.3164
23:27:41|2.3164
23:27:42|2.3164
23:27:43|2.3164
23:27:44|2.3133
23:27:45|2.3133
23:27:46|2.315
23:27:47|2.315
23:27:48|2.315
23:27:49|2.3149
23:27:50|2.3149
23:27:51|2.3164
23:27:52|2.3125
23:27:53|2.3125
23:27:54|2.3125
23:27:55|2.3125
23:27:56|2.3125
23:27:57|2.3125
23:27:58|2.3125
23:27:59|2.3125
23:28:00|2.3125
23:28:01|2.3125
23:28:02|2.3125
23:28:03|2.3142
23:28:04|2.3142
23:28:05|2.3142
23:28:06|2.3146
23:28:07|2.3146
23:28:08|2.3138
23:28:09|2.3138
23:28:11|2.3139
23:28:12|2.3118
23:28:13|2.3135
23:28:14|2.3105
23:28:15|2.31
23:28:16|2.3047
23:28:17|2.3047
23:28:18|2.3032
23:28:19|2.3056
23:28:20|2.3014
23:28:21|2.3014
23:28:22|2.3014
23:28:23|2.3014
23:28:24|2.3014
23:28:25|2.3041
23:28:26|2.3041
23:28:27|2.3041
23:28:28|2.3041
23:28:29|2.3018
23:28:30|2.3018
23:28:31|2.3018
23:28:32|2.3019
23:28:33|2.3019
23:28:33|2.3055
23:28:35|2.3025
23:28:37|2.3076
23:28:38|2.3076
23:28:39|2.3076
23:28:40|2.3076
23:28:42|2.3052
23:28:42|2.3052
23:28:43|2.3076
23:28:44|2.3076
23:28:45|2.3076
23:28:46|2.3048
23:28:47|2.3048
23:28:48|2.3048
23:28:49|2.307
23:28:50|2.307
23:28:51|2.307
23:28:53|2.307
23:28:53|2.307
23:28:54|2.307
23:28:55|2.307
23:28:57|2.307
23:28:57|2.3071
23:28:59|2.3071
23:28:59|2.3071
23:29:01|2.3071
23:29:01|2.3071
23:29:02|2.3038
23:29:04|2.3049
23:29:04|2.3049
23:29:06|2.303
23:29:07|2.3038
23:29:08|2.3038
23:29:10|2.3038
23:29:10|2.3038
23:29:12|2.302
23:29:13|2.3018
23:29:14|2.3018
23:29:15|2.3021
23:29:16|2.3023
23:29:17|2.3022
23:29:19|2.3022
23:29:20|2.3019
23:29:21|2.3019
23:29:22|2.3019
23:29:23|2.3019
23:29:24|2.3019
23:29:25|2.3019
23:29:26|2.3019
23:29:27|2.2982
23:29:28|2.299
23:29:30|2.3012
23:29:30|2.3012
23:29:32|2.3012
23:29:32|2.3012
23:29:34|2.3012
23:29:35|2.3012
23:29:36|2.2955
23:29:37|2.2955
23:29:37|2.2955
23:29:38|2.2955
23:29:39|2.2955
23:29:41|2.2955
23:29:42|2.2986
23:29:43|2.2986
23:29:43|2.2957
23:29:44|2.2957
23:29:45|2.2955
23:29:46|2.2955
23:29:48|2.2955
23:29:49|2.2955
23:29:50|2.2955
23:29:50|2.2955
23:29:52|2.2992
23:29:52|2.2992
23:29:54|2.2992
23:29:55|2.2992
23:29:55|2.2992
23:29:56|2.2992
23:29:57|2.2917
23:29:58|2.2932
23:29:59|2.2932
23:30:01|2.2932
23:30:02|2.2932
23:30:03|2.2932
23:30:03|2.2932
23:30:04|2.2932
23:30:05|2.2932
23:30:07|2.2938
23:30:08|2.29
23:30:09|2.2864
23:30:10|2.2864
23:30:12|2.2864
23:30:13|2.2864
23:30:14|2.2896
23:30:15|2.2926
23:30:16|2.2926
23:30:17|2.2828
23:30:18|2.2938
23:30:19|2.2938
23:30:20|2.2883
23:30:22|2.2883
23:30:23|2.2883
23:30:24|2.2853
23:30:25|2.2853
23:30:26|2.2853
23:30:27|2.2853
23:30:28|2.2853
23:30:29|2.2884
23:30:30|2.2884
23:30:31|2.2863
23:30:32|2.2863
23:30:33|2.2861
23:30:35|2.2833
23:30:35|2.2833
23:30:36|2.2833
23:30:37|2.2833
23:30:38|2.2833
23:30:39|2.2802
23:30:40|2.2833
23:30:41|2.2833
23:30:42|2.2833
23:30:43|2.2802
23:30:44|2.2802
23:30:45|2.2832
23:30:46|2.2832
23:30:47|2.2832
23:30:48|2.2832
23:30:49|2.2832
23:30:50|2.2802
23:30:52|2.2802
23:30:54|2.2838
23:30:54|2.2838
23:30:55|2.2865
23:30:56|2.2846
23:30:57|2.2918
23:30:58|2.2887
23:30:59|2.2895
23:31:00|2.2881
23:31:01|2.2881
23:31:02|2.2881
23:31:03|2.2928
23:31:04|2.2896
23:31:05|2.295
23:31:06|2.295
23:31:07|2.295
23:31:08|2.2904
23:31:09|2.2904
23:31:10|2.2869
23:31:12|2.2898
23:31:13|2.2898
23:31:13|2.2903
23:31:14|2.2903
23:31:16|2.2853
23:31:17|2.2838
23:31:18|2.2876
23:31:18|2.2838
23:31:20|2.2838
23:31:21|2.2838
23:31:22|2.2838
23:31:23|2.2875
23:31:24|2.284
23:31:25|2.284
23:31:26|2.2828
23:31:26|2.2828
23:31:28|2.2828
23:31:29|2.2828
23:31:30|2.2828
23:31:30|2.286
23:31:32|2.2848
23:31:33|2.2848
23:31:34|2.2848
23:31:35|2.2848
23:31:36|2.2848
23:31:37|2.2848
23:31:38|2.2848
23:31:39|2.2848
23:31:40|2.2848
23:31:40|2.2848
23:31:42|2.2829
23:31:43|2.2829
23:31:44|2.2804
23:31:44|2.2804
23:31:46|2.28
23:31:47|2.28
23:31:48|2.2781
23:31:49|2.2779
23:31:50|2.2779
23:31:51|2.2787
23:31:52|2.2787
23:31:53|2.2787
23:31:54|2.2777
23:31:55|2.277
23:31:56|2.274
23:31:57|2.2709
23:31:58|2.2701
23:31:59|2.27
23:32:00|2.2753
23:32:02|2.2753
23:32:02|2.2688
23:32:03|2.2688
23:32:04|2.271
23:32:05|2.271
23:32:06|2.271
23:32:07|2.271
23:32:08|2.2663
23:32:09|2.2684
23:32:10|2.2725
23:32:12|2.2742
23:32:13|2.2742
23:32:14|2.2742
23:32:15|2.2698
23:32:17|2.2698
23:32:17|2.2698
23:32:19|2.2686
23:32:20|2.2686
23:32:21|2.2704
23:32:23|2.2704
23:32:23|2.2653
23:32:24|2.2649
23:32:25|2.2649
23:32:26|2.2647
23:32:27|2.2652
23:32:28|2.2649
23:32:29|2.2675
23:32:30|2.2675
23:32:31|2.2675
23:32:32|2.2619
23:32:33|2.2619
23:32:34|2.2619
23:32:35|2.2619
23:32:36|2.2619
23:32:37|2.2617
23:32:38|2.2619
23:32:39|2.2619
23:32:40|2.2617
23:32:42|2.2652
23:32:43|2.2675
23:32:44|2.2675
23:32:45|2.2731
23:32:45|2.2731
23:32:46|2.2677
23:32:47|2.2677
23:32:49|2.2677
23:32:50|2.2677
23:32:51|2.274
23:32:52|2.2745
23:32:53|2.2746
23:32:53|2.2746
23:32:54|2.2718
23:32:55|2.2677
23:32:56|2.2677
23:32:58|2.2677
23:32:58|2.2677
23:33:00|2.2697
23:33:00|2.2647
23:33:01|2.2647
23:33:03|2.2607
23:33:03|2.2638
23:33:04|2.2638
23:33:05|2.2605
23:33:07|2.2605
23:33:08|2.2605
23:33:09|2.2605
23:33:09|2.2568
23:33:10|2.2568
23:33:11|2.2528
23:33:13|2.2521
23:33:15|2.2485
23:33:15|2.2417
23:33:17|2.2414
23:33:18|2.2403
23:33:19|2.2392
23:33:21|2.236
23:33:21|2.2301
23:33:22|2.2301
23:33:23|2.2269
23:33:25|2.2224
23:33:26|2.2224
23:33:27|2.2205
23:33:28|2.2095
23:33:29|2.2065
23:33:30|2.2125
23:33:31|2.2044
23:33:32|2.2002
23:33:33|2.1977
23:33:34|2.185
23:33:35|2.1849
23:33:36|2.186
23:33:38|2.196
23:33:38|2.2013
23:33:39|2.2018
23:33:40|2.2114
23:33:41|2.2139
23:33:42|2.2173
23:33:43|2.2179
23:33:44|2.2233
23:33:45|2.2213
23:33:46|2.2269
23:33:47|2.2238
23:33:48|2.2238
23:33:49|2.2371
23:33:50|2.2273
23:33:51|2.2273
23:33:52|2.2275
23:33:53|2.2357
23:33:54|2.2357
23:33:55|2.2317
23:33:56|2.233
23:33:57|2.233
23:33:58|2.233
23:33:59|2.233
23:34:00|2.2356
23:34:01|2.2356
23:34:02|2.23
23:34:04|2.23
23:34:04|2.23
23:34:05|2.23
23:34:06|2.2217
23:34:08|2.2287
23:34:08|2.2295
23:34:09|2.2325
23:34:10|2.2304
23:34:11|2.2349
23:34:12|2.2301
23:34:14|2.237
23:34:16|2.2362
23:34:17|2.239
23:34:18|2.2388
23:34:19|2.2346
23:34:20|2.2346
23:34:21|2.2348
23:34:22|2.2387
23:34:23|2.2369
23:34:24|2.233
23:34:26|2.2337
23:34:26|2.227
23:34:27|2.2239
23:34:28|2.2239
23:34:29|2.2165
23:34:31|2.2165
23:34:31|2.2165
23:34:32|2.2165
23:34:33|2.2125
23:34:34|2.2109
23:34:36|2.1983
23:34:36|2.2014
23:34:37|2.2008
23:34:38|2.2029
23:34:39|2.2036
23:34:41|2.21
23:34:41|2.21
23:34:42|2.2101
23:34:43|2.2109
23:34:44|2.2109
23:34:46|2.2171
23:34:46|2.2171
23:34:47|2.2224
23:34:48|2.2201
23:34:49|2.2225
23:34:51|2.2225
23:34:51|2.2223
23:34:52|2.2176
23:34:53|2.2136
23:34:54|2.2198
23:34:55|2.2131
23:34:56|2.2131
23:34:57|2.212
23:34:58|2.212
23:34:59|2.2176
23:35:00|2.22
23:35:01|2.22
23:35:02|2.22
23:35:03|2.2144
23:35:04|2.212
23:35:05|2.212
23:35:06|2.2136
23:35:07|2.2136
23:35:08|2.2143
23:35:09|2.2143
23:35:10|2.2151
23:35:11|2.2215
23:35:13|2.2225
23:35:13|2.2255
23:35:15|2.2274
23:35:16|2.2272
23:35:18|2.2267
23:35:18|2.2267
23:35:20|2.2221
23:35:21|2.2228
23:35:22|2.2179
23:35:24|2.2179
23:35:25|2.2223
23:35:25|2.2223
23:35:26|2.22
23:35:28|2.2231
23:35:29|2.2231
23:35:30|2.2231
23:35:31|2.226
23:35:32|2.2258
23:35:33|2.2225
23:35:34|2.2225
23:35:35|2.2272
23:35:36|2.2269
23:35:38|2.2319
23:35:39|2.2312
23:35:39|2.2312
23:35:40|2.2312
23:35:42|2.2261
23:35:42|2.2285
23:35:43|2.2285
23:35:45|2.231
23:35:45|2.2261
23:35:47|2.2307
23:35:48|2.2313
23:35:48|2.2337
23:35:49|2.2274
23:35:51|2.2274
23:35:52|2.2257
23:35:52|2.2257
23:35:54|2.2201
23:35:55|2.2174
23:35:55|2.2152
23:35:56|2.2167
23:35:58|2.2114
23:35:58|2.2135
23:35:59|2.2114
23:36:01|2.2147
23:36:01|2.212
23:36:02|2.2121
23:36:04|2.205
23:36:04|2.2067
23:36:06|2.2066
23:36:07|2.2036
23:36:08|2.2036
23:36:09|2.2072
23:36:09|2.2072
23:36:10|2.2072
23:36:11|2.2038
23:36:12|2.2029
23:36:14|2.2018
23:36:15|2.2055
23:36:16|2.2019
23:36:18|2.2008
23:36:19|2.1956
23:36:21|2.2017
23:36:22|2.1999
23:36:23|2.2047
23:36:24|2.2093
23:36:26|2.2053
23:36:27|2.2084
23:36:28|2.2123
23:36:29|2.2129
23:36:30|2.2129
23:36:31|2.2133
23:36:32|2.2123
23:36:33|2.2123
23:36:34|2.2123
23:36:36|2.2151
23:36:36|2.2151
23:36:38|2.2151
23:36:38|2.2171
23:36:39|2.2171
23:36:40|2.224
23:36:41|2.2251
23:36:43|2.2179
23:36:43|2.2138
23:36:45|2.2199
23:36:45|2.2203
23:36:46|2.2205
23:36:48|2.2243
23:36:48|2.2169
23:36:49|2.22
23:36:50|2.22
23:36:52|2.22
23:36:53|2.2173
23:36:54|2.2185
23:36:54|2.2221
23:36:56|2.2152
23:36:56|2.2152
23:36:58|2.2132
23:36:58|2.2123
23:36:59|2.2118
23:37:01|2.2133
23:37:01|2.2136
23:37:02|2.2136
23:37:04|2.2136
23:37:04|2.2136
23:37:06|2.2136
23:37:06|2.2136
23:37:07|2.2136
23:37:08|2.21
23:37:10|2.21
23:37:11|2.1963
23:37:12|2.2012
23:37:13|2.1992
23:37:14|2.1928
23:37:15|2.2012
23:37:17|2.2039
23:37:18|2.2045
23:37:20|2.2069
23:37:20|2.2039
23:37:21|2.2053
23:37:22|2.2032
23:37:23|2.1997
23:37:25|2.2023
23:37:26|2.2023
23:37:28|2.2014
23:37:28|2.2014
23:37:29|2.2014
23:37:30|2.2014
23:37:31|2.2014
23:37:32|2.199
23:37:33|2.195
23:37:34|2.1937
23:37:35|2.1982
23:37:36|2.1982
23:37:37|2.203
23:37:38|2.2056
23:37:39|2.2079
23:37:40|2.2045
23:37:41|2.2023
23:37:42|2.2023
23:37:43|2.2023
23:37:44|2.2075
23:37:45|2.21
23:37:46|2.2114
23:37:47|2.2159
23:37:48|2.2159
23:37:49|2.2159
23:37:50|2.2124
23:37:51|2.2128
23:37:52|2.2128
23:37:53|2.2133
23:37:54|2.2095
23:37:55|2.2095
23:37:56|2.2095
23:37:57|2.2106
23:37:58|2.2106
23:37:59|2.2089
23:38:00|2.2089
23:38:01|2.213
23:38:02|2.213
23:38:03|2.213
23:38:04|2.2128
23:38:05|2.2128
23:38:06|2.2128
23:38:07|2.2121
23:38:08|2.2127
23:38:09|2.2127
23:38:10|2.2127
23:38:11|2.2127
23:38:12|2.2127
23:38:13|2.2127
23:38:14|2.2088
23:38:15|2.2088
23:38:16|2.2088
23:38:17|2.2127
23:38:19|2.2126
23:38:20|2.2053
23:38:21|2.2045
23:38:22|2.2048
23:38:24|2.1971
23:38:25|2.1957
23:38:26|2.1932
23:38:27|2.1975
23:38:28|2.1962
23:38:28|2.1962
23:38:30|2.1985
23:38:31|2.1983
23:38:32|2.201
23:38:33|2.2002
23:38:34|2.2087
23:38:35|2.2094
23:38:36|2.21
23:38:37|2.21
23:38:38|2.21
23:38:39|2.211
23:38:40|2.211
23:38:41|2.211
23:38:42|2.211
23:38:43|2.211
23:38:45|2.211
23:38:45|2.2066
23:38:47|2.2066
23:38:48|2.2099
23:38:48|2.2099
23:38:49|2.2099
23:38:50|2.2099
23:38:51|2.2099
23:38:53|2.2072
23:38:53|2.2072
23:38:54|2.2072
23:38:56|2.2109
23:38:57|2.2109
23:38:58|2.2127
23:38:58|2.2127
23:38:59|2.2173
23:39:01|2.2173
23:39:01|2.2175
23:39:03|2.2175
23:39:04|2.2175
23:39:04|2.2175
23:39:05|2.2113
23:39:06|2.2088
23:39:07|2.2138
23:39:09|2.2138
23:39:10|2.2138
23:39:10|2.2138
23:39:11|2.208
23:39:12|2.2069
23:39:13|2.2069
23:39:15|2.2069
23:39:16|2.2057
23:39:17|2.202
23:39:17|2.2076
23:39:19|2.2076
23:39:21|2.2093
23:39:21|2.2076
23:39:22|2.2028
23:39:23|2.2028
23:39:24|2.2065
23:39:25|2.2025
23:39:27|2.2017
23:39:28|2.2013
23:39:29|2.1971
23:39:30|2.1971
23:39:30|2.2012
23:39:32|2.2023
23:39:32|2.2023
23:39:34|2.2023
23:39:34|2.2077
23:39:35|2.2077
23:39:37|2.2077
23:39:38|2.2027
23:39:39|2.2027
23:39:40|2.2027
23:39:41|2.199
23:39:42|2.199
23:39:42|2.199
23:39:44|2.202
23:39:45|2.202
23:39:45|2.1992
23:39:46|2.1992
23:39:47|2.1992
23:39:49|2.2032
23:39:50|2.2032
23:39:51|2.2028
23:39:52|2.202
23:39:53|2.202
23:39:54|2.202
23:39:55|2.2062
23:39:56|2.2062
23:39:57|2.2062
23:39:58|2.2062
23:39:59|2.2062
23:40:00|2.2062
23:40:01|2.2062
23:40:02|2.2064
23:40:03|2.2064
23:40:04|2.209
23:40:05|2.21
23:40:06|2.21
23:40:07|2.21
23:40:08|2.21
23:40:09|2.21
23:40:10|2.21
23:40:11|2.21
23:40:12|2.21
23:40:13|2.213
23:40:14|2.213
23:40:15|2.213
23:40:16|2.213
23:40:17|2.213
23:40:18|2.213
23:40:19|2.213
23:40:20|2.2103
23:40:21|2.2099
23:40:22|2.2128
23:40:24|2.2093
23:40:25|2.2113
23:40:25|2.2113
23:40:26|2.2113
23:40:28|2.2113
23:40:29|2.2113
23:40:30|2.2051
23:40:31|2.2051
23:40:31|2.2051
23:40:33|2.2051
23:40:33|2.2119
23:40:35|2.2119
23:40:35|2.2119
23:40:36|2.2119
23:40:38|2.2119
23:40:38|2.2119
23:40:40|2.2129
23:40:40|2.2128
23:40:42|2.2128
23:40:42|2.2128
23:40:44|2.2128
23:40:45|2.2128
23:40:45|2.2107
23:40:46|2.2107
23:40:48|2.213
23:40:48|2.213
23:40:50|2.213
23:40:50|2.2146
23:40:52|2.2146
23:40:53|2.214
23:40:54|2.2174
23:40:54|2.2172
23:40:55|2.2164
23:40:56|2.2152
23:40:57|2.2152
23:40:59|2.2152
23:41:00|2.2166
23:41:01|2.214
23:41:01|2.214
23:41:02|2.2139
23:41:03|2.2139
23:41:05|2.2139
23:41:05|2.2139
23:41:07|2.2139
23:41:07|2.2139
23:41:09|2.2139
23:41:10|2.2139
23:41:10|2.2139
23:41:12|2.2169
23:41:13|2.2169
23:41:13|2.2169
23:41:15|2.2169
23:41:16|2.2169
23:41:17|2.2169
23:41:17|2.2169
23:41:19|2.2169
23:41:20|2.2166
23:41:21|2.2166
23:41:23|2.2135
23:41:24|2.2169
23:41:25|2.2166
23:41:26|2.2178
23:41:27|2.22
23:41:28|2.22
23:41:29|2.22
23:41:30|2.22
23:41:31|2.22
23:41:32|2.22
23:41:34|2.22
23:41:35|2.2206
23:41:35|2.2217
23:41:36|2.2265
23:41:38|2.2265
23:41:38|2.2254
23:41:40|2.2232
23:41:40|2.2232
23:41:42|2.2207
23:41:43|2.223
23:41:43|2.223
23:41:45|2.223
23:41:46|2.223
23:41:47|2.223
23:41:48|2.2243
23:41:49|2.2243
23:41:50|2.225
23:41:51|2.2224
23:41:52|2.2224
23:41:53|2.2224
23:41:54|2.2243
23:41:55|2.2243
23:41:56|2.2243
23:41:57|2.2201
23:41:58|2.2201
23:41:59|2.2166
23:42:00|2.2194
23:42:01|2.2176
23:42:02|2.2176
23:42:03|2.2176
23:42:04|2.2176
23:42:05|2.2176
23:42:06|2.2115
23:42:07|2.2117
23:42:08|2.212
23:42:09|2.2115
23:42:10|2.2131
23:42:11|2.2131
23:42:12|2.21
23:42:13|2.2066
23:42:14|2.2066
23:42:15|2.2078
23:42:16|2.2094
23:42:17|2.2094
23:42:18|2.2094
23:42:19|2.2078
23:42:20|2.2043
23:42:21|2.2043
23:42:23|2.2089
23:42:23|2.2089
23:42:24|2.2055
23:42:25|2.2062
23:42:27|2.2042
23:42:28|2.2042
23:42:30|2.2039
23:42:31|2.2039
23:42:33|2.2036
23:42:33|2.2036
23:42:34|2.2038
23:42:35|2.2038
23:42:36|2.2038
23:42:37|2.2038
23:42:38|2.2083
23:42:39|2.2083
23:42:40|2.2083
23:42:41|2.205
23:42:42|2.2077
23:42:43|2.2083
23:42:44|2.2083
23:42:45|2.2083
23:42:47|2.2083
23:42:47|2.2081
23:42:48|2.2081
23:42:49|2.2081
23:42:50|2.2081
23:42:52|2.2081
23:42:52|2.205
23:42:53|2.205
23:42:54|2.2004
23:42:55|2.1951
23:42:56|2.1932
23:42:57|2.1932
23:42:58|2.1953
23:42:59|2.192
23:43:00|2.1928
23:43:01|2.1928
23:43:02|2.1938
23:43:03|2.1938
23:43:04|2.1938
23:43:05|2.1958
23:43:06|2.1938
23:43:07|2.2006
23:43:08|2.2075
23:43:09|2.2079
23:43:10|2.205
23:43:11|2.206
23:43:12|2.2017
23:43:13|2.2017
23:43:14|2.2036
23:43:15|2.2036
23:43:16|2.2036
23:43:17|2.2036
23:43:18|2.2
23:43:19|2.2
23:43:20|2.2
23:43:21|2.2
23:43:23|2.1988
23:43:24|2.1988
23:43:25|2.1999
23:43:26|2.2036
23:43:28|2.2036
23:43:28|2.2036
23:43:29|2.2036
23:43:31|2.2012
23:43:32|2.2012
23:43:33|2.2012
23:43:34|2.2012
23:43:35|2.206
23:43:36|2.203
23:43:37|2.203
23:43:38|2.204
23:43:38|2.2038
23:43:40|2.2038
23:43:41|2.2003
23:43:42|2.2003
23:43:43|2.2003
23:43:43|2.2013
23:43:45|2.2034
23:43:46|2.2035
23:43:47|2.2049
23:43:48|2.2049
23:43:49|2.21
23:43:50|2.21
23:43:51|2.211
23:43:52|2.211
23:43:53|2.2114
23:43:54|2.2114
23:43:56|2.2087
23:43:56|2.2149
23:43:57|2.2175
23:43:58|2.2175
23:43:59|2.2175
23:44:00|2.2175
23:44:01|2.2135
23:44:02|2.2171
23:44:03|2.2171
23:44:04|2.2136
23:44:05|2.2126
23:44:06|2.2124
23:44:07|2.2124
23:44:08|2.2115
23:44:10|2.2115
23:44:11|2.2138
23:44:12|2.2138
23:44:13|2.2118
23:44:14|2.2119
23:44:15|2.2119
23:44:16|2.2119
23:44:17|2.2119
23:44:18|2.2133
23:44:19|2.2133
23:44:20|2.2085
23:44:21|2.2085
23:44:22|2.2065
23:44:23|2.2065
23:44:24|2.2085
23:44:26|2.2085
23:44:27|2.2085
23:44:28|2.2085
23:44:29|2.2085
23:44:30|2.2036
23:44:32|2.2036
23:44:33|2.2085
23:44:34|2.2085
23:44:35|2.2096
23:44:36|2.211
23:44:37|2.2152
23:44:38|2.2152
23:44:39|2.2152
23:44:40|2.215
23:44:41|2.215
23:44:42|2.2141
23:44:43|2.2141
23:44:44|2.2141
23:44:45|2.2141
23:44:46|2.2115
23:44:48|2.2115
23:44:49|2.2115
23:44:50|2.2138
23:44:51|2.212
23:44:52|2.212
23:44:52|2.215
23:44:53|2.2149
23:44:55|2.2149
23:44:55|2.2149
23:44:56|2.2149
23:44:57|2.2124
23:44:59|2.2124
23:44:59|2.2124
23:45:01|2.2124
23:45:01|2.2149
23:45:02|2.2149
23:45:03|2.2149
23:45:05|2.2149
23:45:06|2.2132
23:45:07|2.2149
23:45:08|2.2149
23:45:08|2.2149
23:45:10|2.2186
23:45:11|2.2186
23:45:12|2.2186
23:45:13|2.2189
23:45:13|2.2173
23:45:14|2.2173
23:45:16|2.2188
23:45:16|2.2189
23:45:18|2.2189
23:45:19|2.2187
23:45:19|2.2187
23:45:21|2.2187
23:45:22|2.2198
23:45:23|2.22
23:45:24|2.2178
23:45:25|2.2134
23:45:26|2.2135
23:45:28|2.2135
23:45:29|2.2135
23:45:29|2.2145
23:45:30|2.2145
23:45:31|2.2145
23:45:33|2.2157
23:45:33|2.2157
23:45:34|2.2157
23:45:36|2.2147
23:45:37|2.2147
23:45:38|2.2147
23:45:39|2.2198
23:45:39|2.2198
23:45:41|2.2198
23:45:42|2.2198
23:45:43|2.2198
23:45:44|2.2198
23:45:45|2.2186
23:45:46|2.2157
23:45:47|2.2145
23:45:48|2.2145
23:45:49|2.2145
23:45:50|2.2176
23:45:51|2.2182
23:45:52|2.2182
23:45:53|2.2145
23:45:55|2.2182
23:45:55|2.2123
23:45:57|2.2123
23:45:57|2.2123
23:45:59|2.2123
23:45:59|2.2123
23:46:00|2.2123
23:46:02|2.2123
23:46:02|2.2142
23:46:03|2.2142
23:46:05|2.2142
23:46:06|2.2143
23:46:08|2.2111
23:46:08|2.2111
23:46:09|2.2111
23:46:10|2.2111
23:46:11|2.2111
23:46:12|2.2111
23:46:13|2.2108
23:46:14|2.21
23:46:15|2.2072
23:46:16|2.2072
23:46:17|2.2032
23:46:18|2.2049
23:46:19|2.2017
23:46:20|2.2017
23:46:21|2.2027
23:46:22|2.2027
23:46:23|2.2017
23:46:24|2.195
23:46:26|2.1943
23:46:28|2.1982
23:46:29|2.1989
23:46:30|2.1989
23:46:31|2.2021
23:46:32|2.2066
23:46:33|2.2017
23:46:34|2.2017
23:46:34|2.2028
23:46:37|2.2063
23:46:37|2.2032
23:46:38|2.2032
23:46:39|2.2089
23:46:40|2.2089
23:46:41|2.2089
23:46:42|2.2076
23:46:44|2.2076
23:46:44|2.2076
23:46:45|2.2072
23:46:46|2.2047
23:46:48|2.2058
23:46:48|2.2058
23:46:49|2.2076
23:46:50|2.2076
23:46:52|2.2076
23:46:52|2.2098
23:46:54|2.2119
23:46:54|2.2119
23:46:55|2.2119
23:46:56|2.2093
23:46:57|2.2096
23:46:59|2.2152
23:46:59|2.2152
23:47:01|2.2171
23:47:01|2.2171
23:47:02|2.2171
23:47:04|2.22
23:47:05|2.2229
23:47:05|2.225
23:47:07|2.2181
23:47:08|2.2217
23:47:08|2.2217
23:47:09|2.225
23:47:11|2.225
23:47:12|2.225
23:47:13|2.2229
23:47:13|2.2229
23:47:14|2.225
23:47:15|2.223
23:47:17|2.223
23:47:17|2.223
23:47:19|2.2264
23:47:19|2.2264
23:47:21|2.2189
23:47:22|2.2189
23:47:23|2.2189
23:47:24|2.2243
23:47:25|2.2243
23:47:26|2.2243
23:47:28|2.2184
23:47:29|2.2188
23:47:30|2.2188
23:47:32|2.2188
23:47:33|2.2188
23:47:34|2.2188
23:47:35|2.2188
23:47:36|2.2188
23:47:37|2.2188
23:47:38|2.2188
23:47:39|2.2188
23:47:40|2.2215
23:47:41|2.2215
23:47:42|2.2181
23:47:43|2.2182
23:47:44|2.2182
23:47:46|2.2203
23:47:46|2.2203
23:47:47|2.2202
23:47:48|2.22
23:47:49|2.22
23:47:50|2.2226
23:47:51|2.2226
23:47:52|2.2189
23:47:53|2.2189
23:47:54|2.2215
23:47:55|2.2215
23:47:56|2.222
23:47:57|2.2219
23:47:58|2.2189
23:48:00|2.2189
23:48:01|2.221
23:48:02|2.221
23:48:03|2.2208
23:48:04|2.2208
23:48:04|2.2208
23:48:07|2.2208
23:48:07|2.2208
23:48:08|2.2208
23:48:09|2.2221
23:48:10|2.2221
23:48:11|2.22
23:48:12|2.2234
23:48:13|2.2268
23:48:14|2.2268
23:48:15|2.2273
23:48:16|2.2273
23:48:17|2.2273
23:48:18|2.2273
23:48:19|2.2289
23:48:20|2.2289
23:48:21|2.2291
23:48:22|2.2332
23:48:23|2.2338
23:48:24|2.235
23:48:25|2.235
23:48:26|2.2351
23:48:28|2.2365
23:48:29|2.2374
23:48:31|2.2442
23:48:32|2.239
23:48:33|2.245
23:48:34|2.2401
23:48:35|2.2383
23:48:36|2.2418
23:48:37|2.2418
23:48:39|2.2349
23:48:40|2.2348
23:48:40|2.2349
23:48:42|2.2349
23:48:43|2.2302
23:48:44|2.2302
23:48:45|2.2353
23:48:46|2.2353
23:48:47|2.2317
23:48:48|2.2317
23:48:49|2.2317
23:48:50|2.2359
23:48:51|2.2359
23:48:52|2.2317
23:48:53|2.2317
23:48:54|2.2288
23:48:56|2.2279
23:48:57|2.2279
23:48:58|2.2279
23:48:58|2.2255
23:49:00|2.2215
23:49:00|2.2215
23:49:01|2.2215
23:49:02|2.2215
23:49:03|2.2215
23:49:04|2.2253
23:49:05|2.2253
23:49:07|2.2253
23:49:07|2.2253
23:49:08|2.2364
23:49:10|2.2369
23:49:11|2.2369
23:49:12|2.2372
23:49:13|2.2372
23:49:13|2.24
23:49:14|2.2378
23:49:15|2.2378
23:49:16|2.239
23:49:18|2.239
23:49:19|2.239
23:49:19|2.239
23:49:21|2.239
23:49:22|2.239
23:49:22|2.24
23:49:23|2.24
23:49:24|2.24
23:49:25|2.2386
23:49:26|2.2362
23:49:28|2.2362
23:49:29|2.2366
23:49:31|2.2335
23:49:31|2.2304
23:49:32|2.2357
23:49:34|2.2359
23:49:36|2.2359
23:49:36|2.232
23:49:37|2.232
23:49:38|2.232
23:49:39|2.2354
23:49:40|2.2354
23:49:41|2.2354
23:49:42|2.2354
23:49:44|2.2354
23:49:45|2.2346
23:49:46|2.2346
23:49:47|2.2346
23:49:48|2.2346
23:49:49|2.2346
23:49:50|2.2338
23:49:51|2.2345
23:49:52|2.2345
23:49:52|2.23
23:49:54|2.23
23:49:54|2.23
23:49:56|2.23
23:49:57|2.23
23:49:58|2.23
23:49:59|2.23
23:50:00|2.23
23:50:01|2.23
23:50:02|2.23
23:50:03|2.23
23:50:04|2.23
23:50:05|2.23
23:50:06|2.23
23:50:08|2.2317
23:50:08|2.2274
23:50:09|2.2328
23:50:10|2.2328
23:50:12|2.2284
23:50:13|2.2284
23:50:14|2.2284
23:50:14|2.2284
23:50:15|2.2284
23:50:17|2.2316
23:50:18|2.2316
23:50:19|2.2316
23:50:20|2.2316
23:50:21|2.2316
23:50:22|2.227
23:50:23|2.2303
23:50:24|2.2303
23:50:25|2.2313
23:50:26|2.2313
23:50:27|2.2285
23:50:28|2.2285
23:50:29|2.2285
23:50:31|2.2339
23:50:32|2.2334
23:50:34|2.2334
23:50:35|2.2334
23:50:35|2.2334
23:50:37|2.2328
23:50:38|2.2328
23:50:39|2.2344
23:50:40|2.2344
23:50:41|2.2353
23:50:42|2.2353
23:50:43|2.2327
23:50:44|2.2326
23:50:45|2.2303
23:50:45|2.2296
23:50:46|2.2284
23:50:48|2.2284
23:50:49|2.2302
23:50:50|2.2302
23:50:51|2.2304
23:50:52|2.2304
23:50:53|2.2304
23:50:53|2.2309
23:50:55|2.2309
23:50:56|2.2339
23:50:57|2.2339
23:50:57|2.2339
23:50:58|2.2339
23:51:00|2.2304
23:51:00|2.2304
23:51:02|2.2304
23:51:03|2.2304
23:51:04|2.2304
23:51:05|2.2304
23:51:06|2.2304
23:51:07|2.2304
23:51:08|2.2304
23:51:09|2.2304
23:51:09|2.2304
23:51:10|2.2282
23:51:11|2.2282
23:51:13|2.2282
23:51:15|2.2248
23:51:15|2.2248
23:51:16|2.2258
23:51:17|2.2258
23:51:18|2.2254
23:51:19|2.2235
23:51:20|2.2235
23:51:21|2.2235
23:51:22|2.2235
23:51:23|2.2235
23:51:24|2.2235
23:51:25|2.2235
23:51:26|2.2235
23:51:27|2.2235
23:51:28|2.2235
23:51:29|2.2225
23:51:31|2.2225
23:51:32|2.2225
23:51:33|2.2225
23:51:35|2.2225
23:51:35|2.2225
23:51:36|2.2225
23:51:38|2.2174
23:51:39|2.2174
23:51:40|2.2174
23:51:41|2.2243
23:51:42|2.2243
23:51:43|2.2243
23:51:44|2.2248
23:51:45|2.2248
23:51:46|2.224
23:51:47|2.224
23:51:48|2.224
23:51:49|2.224
23:51:50|2.224
23:51:51|2.2256
23:51:52|2.221
23:51:53|2.221
23:51:54|2.221
23:51:55|2.2233
23:51:56|2.2233
23:51:57|2.2248
23:51:58|2.2248
23:51:59|2.2248
23:52:00|2.2248
23:52:01|2.2248
23:52:02|2.2248
23:52:03|2.2257
23:52:04|2.2257
23:52:05|2.2257
23:52:06|2.2257
23:52:07|2.2304
23:52:08|2.2309
23:52:09|2.2334
23:52:10|2.2325
23:52:12|2.2325
23:52:12|2.2325
23:52:13|2.2325
23:52:14|2.2328
23:52:15|2.2325
23:52:16|2.2349
23:52:17|2.2317
23:52:18|2.2317
23:52:19|2.2317
23:52:20|2.2301
23:52:21|2.2301
23:52:22|2.2301
23:52:23|2.2301
23:52:24|2.2325
23:52:25|2.2353
23:52:26|2.2353
23:52:27|2.2314
23:52:28|2.2314
23:52:29|2.2314
23:52:30|2.2314
23:52:32|2.2291
23:52:34|2.2246
23:52:35|2.2266
23:52:37|2.2266
23:52:37|2.2215
23:52:38|2.2215
23:52:39|2.2215
23:52:40|2.2215
23:52:41|2.2321
23:52:42|2.2321
23:52:43|2.2299
23:52:44|2.2284
23:52:45|2.2284
23:52:46|2.2241
23:52:47|2.2231
23:52:49|2.2232
23:52:50|2.2232
23:52:51|2.2232
23:52:52|2.2232
23:52:52|2.226
23:52:55|2.226
23:52:55|2.227
23:52:56|2.2295
23:52:58|2.2295
23:52:58|2.2295
23:52:59|2.2249
23:53:00|2.2249
23:53:01|2.2249
23:53:02|2.2221
23:53:03|2.2221
23:53:04|2.2221
23:53:05|2.2221
23:53:06|2.2221
23:53:07|2.2266
23:53:09|2.2289
23:53:09|2.2289
23:53:11|2.2224
23:53:11|2.2225
23:53:13|2.2225
23:53:13|2.2215
23:53:14|2.2215
23:53:15|2.2215
23:53:16|2.2215
23:53:17|2.2215
23:53:18|2.22
23:53:20|2.2177
23:53:21|2.2154
23:53:21|2.2173
23:53:23|2.215
23:53:24|2.215
23:53:25|2.2147
23:53:26|2.2153
23:53:27|2.2153
23:53:28|2.216
23:53:29|2.2132
23:53:29|2.2132
23:53:31|2.2132
23:53:32|2.2191
23:53:32|2.2191
23:53:35|2.2191
23:53:36|2.2139
23:53:37|2.2139
23:53:39|2.2139
23:53:40|2.2177
23:53:40|2.2177
23:53:42|2.2177
23:53:43|2.2112
23:53:44|2.2158
23:53:44|2.2157
23:53:46|2.2177
23:53:47|2.2177
23:53:48|2.215
23:53:48|2.215
23:53:50|2.215
23:53:50|2.215
23:53:52|2.215
23:53:52|2.215
23:53:53|2.215
23:53:55|2.215
23:53:56|2.2219
23:53:56|2.2219
23:53:58|2.2246
23:53:59|2.2246
23:54:00|2.2246
23:54:01|2.2246
23:54:02|2.2278
23:54:03|2.2278
23:54:04|2.2252
23:54:05|2.2252
23:54:06|2.2252
23:54:07|2.2252
23:54:08|2.2252
23:54:09|2.2252
23:54:10|2.2252
23:54:11|2.2252
23:54:12|2.2252
23:54:13|2.2252
23:54:14|2.2252
23:54:15|2.2252
23:54:16|2.2252
23:54:17|2.2252
23:54:18|2.2252
23:54:19|2.2252
23:54:20|2.2215
23:54:21|2.2215
23:54:22|2.2136
23:54:23|2.2136
23:54:25|2.2136
23:54:25|2.2136
23:54:27|2.2136
23:54:27|2.2135
23:54:28|2.2135
23:54:29|2.2135
23:54:30|2.2112
23:54:31|2.2106
23:54:33|2.2126
23:54:34|2.2126
23:54:36|2.2126
23:54:37|2.2126
23:54:38|2.2126
23:54:40|2.2126
23:54:41|2.2126
23:54:41|2.2126
23:54:43|2.2103
23:54:44|2.2103
23:54:45|2.2103
23:54:46|2.2103
23:54:46|2.2103
23:54:48|2.2134
23:54:49|2.2134
23:54:50|2.2088
23:54:51|2.2088
23:54:51|2.2088
23:54:53|2.2088
23:54:54|2.2088
23:54:55|2.2119
23:54:56|2.2119
23:54:57|2.2119
23:54:57|2.2119
23:54:59|2.2119
23:55:00|2.2119
23:55:01|2.22
23:55:02|2.2184
23:55:03|2.2184
23:55:04|2.2184
23:55:05|2.2184
23:55:06|2.213
23:55:07|2.213
23:55:08|2.2116
23:55:09|2.2116
23:55:10|2.2116
23:55:11|2.2116
23:55:12|2.2116
23:55:12|2.2164
23:55:13|2.2164
23:55:15|2.2126
23:55:16|2.2168
23:55:17|2.2196
23:55:18|2.2184
23:55:18|2.2183
23:55:20|2.2195
23:55:21|2.2154
23:55:22|2.2154
23:55:23|2.2154
23:55:24|2.2154
23:55:25|2.2154
23:55:26|2.2154
23:55:27|2.2154
23:55:28|2.2154
23:55:29|2.2166
23:55:30|2.2166
23:55:31|2.2166
23:55:32|2.2166
23:55:33|2.2166
23:55:34|2.2166
23:55:36|2.2166
23:55:37|2.2166
23:55:38|2.2166
23:55:39|2.2167
23:55:40|2.2152
23:55:41|2.2152
23:55:42|2.2152
23:55:44|2.2152
23:55:44|2.2152
23:55:45|2.2152
23:55:46|2.2152
23:55:47|2.2193
23:55:49|2.2193
23:55:50|2.2193
23:55:51|2.2193
23:55:52|2.2193
23:55:53|2.2217
23:55:54|2.2244
23:55:55|2.2244
23:55:56|2.2244
23:55:57|2.2244
23:55:58|2.2208
23:55:58|2.2208
23:56:00|2.2208
23:56:01|2.2208
23:56:01|2.2208
23:56:03|2.2208
23:56:04|2.2208
23:56:04|2.2208
23:56:06|2.2208
23:56:07|2.2208
23:56:08|2.2173
23:56:09|2.2192
23:56:10|2.2192
23:56:11|2.2192
23:56:12|2.2169
23:56:13|2.2169
23:56:14|2.2169
23:56:14|2.2169
23:56:16|2.2192
23:56:17|2.2191
23:56:18|2.2192
23:56:18|2.2192
23:56:20|2.2192
23:56:21|2.2175
23:56:22|2.2175
23:56:23|2.2174
23:56:24|2.2174
23:56:24|2.2174
23:56:26|2.2174
23:56:27|2.2174
23:56:28|2.2174
23:56:29|2.2174
23:56:30|2.2174
23:56:30|2.2174
23:56:32|2.2172
23:56:33|2.2172
23:56:34|2.2172
23:56:35|2.2172
23:56:37|2.2172
23:56:38|2.2174
23:56:39|2.2174
23:56:40|2.2174
23:56:42|2.2174
23:56:42|2.2175
23:56:44|2.2206
23:56:45|2.2206
23:56:46|2.217
23:56:47|2.217
23:56:48|2.217
23:56:49|2.2172
23:56:50|2.2172
23:56:51|2.2172
23:56:52|2.2172
23:56:53|2.2199
23:56:54|2.2251
23:56:55|2.2269
23:56:56|2.2269
23:56:57|2.224
23:56:58|2.2246
23:56:59|2.2246
23:57:00|2.2246
23:57:01|2.2246
23:57:02|2.2246
23:57:03|2.2246
23:57:04|2.2228
23:57:05|2.2202
23:57:06|2.2202
23:57:07|2.2202
23:57:08|2.2202
23:57:09|2.2202
23:57:10|2.2223
23:57:11|2.2223
23:57:12|2.2223
23:57:13|2.2223
23:57:14|2.2223
23:57:15|2.2197
23:57:16|2.2188
23:57:18|2.2188
23:57:18|2.2188
23:57:19|2.2181
23:57:21|2.21
23:57:22|2.2103
23:57:23|2.2137
23:57:24|2.2178
23:57:25|2.2178
23:57:26|2.2152
23:57:27|2.2152
23:57:28|2.2152
23:57:29|2.2152
23:57:30|2.2152
23:57:31|2.2156
23:57:32|2.2156
23:57:33|2.2156
23:57:34|2.2156
23:57:35|2.2156
23:57:36|2.2152
23:57:37|2.2152
23:57:38|2.2152
23:57:40|2.2152
23:57:42|2.2152
23:57:43|2.2152
23:57:43|2.2152
23:57:45|2.2147
23:57:46|2.2147
23:57:46|2.2152
23:57:47|2.2152
23:57:49|2.2284
23:57:49|2.2284
23:57:51|2.2215
23:57:52|2.2214
23:57:53|2.2214
23:57:54|2.2214
23:57:55|2.2201
23:57:56|2.2201
23:57:57|2.2161
23:57:58|2.2141
23:57:59|2.2143
23:58:00|2.2143
23:58:01|2.2139
23:58:02|2.2139
23:58:03|2.21
23:58:04|2.2133
23:58:05|2.2133
23:58:06|2.2133
23:58:07|2.2132
23:58:08|2.2132
23:58:09|2.2132
23:58:10|2.2151
23:58:11|2.2151
23:58:12|2.2151
23:58:13|2.2151
23:58:14|2.2156
23:58:15|2.215
23:58:16|2.215
23:58:17|2.215
23:58:18|2.215
23:58:19|2.215
23:58:20|2.215
23:58:21|2.2141
23:58:22|2.2108
23:58:23|2.2108
23:58:24|2.2108
23:58:25|2.2108
23:58:26|2.2108
23:58:27|2.2108
23:58:28|2.2108
23:58:29|2.2136
23:58:30|2.21
23:58:31|2.2064
23:58:32|2.2099
23:58:33|2.2055
23:58:34|2.2055
23:58:35|2.2042
23:58:36|2.2062
23:58:37|2.2072
23:58:39|2.2103
23:58:40|2.2103
23:58:41|2.2097
23:58:42|2.2097
23:58:43|2.2097
23:58:44|2.2097
23:58:45|2.2097
23:58:46|2.2097
23:58:47|2.2097
23:58:48|2.2097
23:58:49|2.2097
23:58:50|2.2097
23:58:51|2.2097
23:58:52|2.213
23:58:53|2.2131
23:58:54|2.2136
23:58:55|2.2136
23:58:56|2.215
23:58:57|2.2163
23:58:58|2.2163
23:58:59|2.2163
23:59:00|2.2182
23:59:02|2.2193
23:59:02|2.2193
23:59:04|2.2188
23:59:05|2.2188
23:59:06|2.2188
23:59:07|2.2188
23:59:08|2.2188
23:59:09|2.2164
23:59:10|2.2164
23:59:11|2.2164
23:59:12|2.2172
23:59:13|2.214
23:59:14|2.214
23:59:15|2.2115
23:59:16|2.2115
23:59:17|2.2115
23:59:18|2.2115
23:59:19|2.2115
23:59:20|2.2136
23:59:21|2.2137
23:59:22|2.2137
23:59:23|2.213
23:59:24|2.213
23:59:25|2.213
23:59:26|2.213
23:59:27|2.213
23:59:28|2.213
23:59:29|2.2134
23:59:30|2.2148
23:59:31|2.2184
23:59:32|2.2184
23:59:33|2.2212
23:59:34|2.2212
23:59:35|2.2189
23:59:36|2.2168
23:59:37|2.2168
23:59:39|2.2168
23:59:40|2.2168
23:59:41|2.2204
23:59:43|2.2163
23:59:43|2.2163
23:59:44|2.2163
23:59:46|2.2163
23:59:48|2.2163
23:59:48|2.2163
23:59:49|2.2163
23:59:50|2.2197
23:59:51|2.2201
23:59:52|2.2201
23:59:53|2.2177
23:59:54|2.2201
23:59:55|2.2208
23:59:56|2.2208
23:59:57|2.2208
23:59:58|2.2208
23:59:59|2.22