00:00:00|2.6
00:00:01|2.6
00:00:03|2.6
00:00:04|2.6
00:00:06|2.6
00:00:06|2.6
00:00:08|2.6
00:00:10|2.6
00:00:10|2.6
00:00:12|2.6
00:00:13|2.6001
00:00:14|2.6
00:00:15|2.5966
00:00:16|2.5968
00:00:17|2.5895
00:00:18|2.5889
00:00:19|2.5889
00:00:20|2.5934
00:00:21|2.5988
00:00:22|2.5948
00:00:23|2.6017
00:00:24|2.6033
00:00:25|2.6117
00:00:26|2.6111
00:00:27|2.6171
00:00:28|2.6198
00:00:29|2.6224
00:00:30|2.6208
00:00:31|2.6241
00:00:32|2.6241
00:00:33|2.6271
00:00:34|2.6196
00:00:35|2.6209
00:00:36|2.6209
00:00:37|2.6211
00:00:38|2.6211
00:00:39|2.6226
00:00:40|2.6284
00:00:42|2.6282
00:00:43|2.6279
00:00:44|2.6279
00:00:46|2.6227
00:00:47|2.6284
00:00:49|2.6285
00:00:50|2.63
00:00:51|2.6301
00:00:53|2.6331
00:00:54|2.6334
00:00:55|2.6334
00:00:56|2.64
00:00:57|2.64
00:00:58|2.6425
00:01:00|2.6451
00:01:01|2.6458
00:01:02|2.6409
00:01:03|2.6394
00:01:04|2.6427
00:01:04|2.6444
00:01:06|2.6468
00:01:07|2.6431
00:01:09|2.6474
00:01:09|2.6435
00:01:11|2.641
00:01:11|2.6441
00:01:12|2.6493
00:01:13|2.6491
00:01:14|2.6465
00:01:15|2.6465
00:01:16|2.6534
00:01:17|2.6448
00:01:18|2.646
00:01:19|2.6448
00:01:20|2.6422
00:01:21|2.6516
00:01:22|2.6506
00:01:23|2.6455
00:01:25|2.645
00:01:26|2.645
00:01:26|2.6457
00:01:27|2.6451
00:01:29|2.6425
00:01:29|2.6443
00:01:30|2.6443
00:01:31|2.6372
00:01:32|2.6424
00:01:33|2.6425
00:01:34|2.6452
00:01:35|2.6455
00:01:36|2.6469
00:01:37|2.6425
00:01:38|2.6425
00:01:39|2.6424
00:01:41|2.6405
00:01:41|2.6405
00:01:42|2.6468
00:01:43|2.6422
00:01:44|2.641
00:01:46|2.638
00:01:48|2.6396
00:01:49|2.6372
00:01:51|2.6353
00:01:52|2.6319
00:01:54|2.6316
00:01:55|2.6294
00:01:56|2.6314
00:01:57|2.6349
00:01:59|2.632
00:02:00|2.627
00:02:01|2.6315
00:02:02|2.6339
00:02:03|2.6321
00:02:04|2.6304
00:02:05|2.6374
00:02:06|2.6313
00:02:07|2.6302
00:02:08|2.6346
00:02:09|2.6277
00:02:10|2.6227
00:02:11|2.6231
00:02:13|2.6253
00:02:15|2.6233
00:02:15|2.6198
00:02:16|2.6198
00:02:17|2.6198
00:02:18|2.6198
00:02:19|2.6203
00:02:21|2.62
00:02:22|2.624
00:02:23|2.6203
00:02:24|2.6169
00:02:25|2.6135
00:02:26|2.6086
00:02:27|2.617
00:02:28|2.617
00:02:29|2.6169
00:02:30|2.6169
00:02:31|2.6201
00:02:32|2.6166
00:02:33|2.6166
00:02:34|2.6121
00:02:35|2.6121
00:02:36|2.6121
00:02:37|2.6121
00:02:38|2.6121
00:02:39|2.6121
00:02:40|2.6121
00:02:41|2.6121
00:02:42|2.6111
00:02:43|2.6111
00:02:44|2.6111
00:02:45|2.6178
00:02:46|2.6183
00:02:48|2.618
00:02:49|2.6149
00:02:50|2.6139
00:02:52|2.6213
00:02:54|2.6285
00:02:55|2.6285
00:02:56|2.6285
00:02:57|2.6296
00:02:59|2.6352
00:03:01|2.6352
00:03:01|2.6352
00:03:02|2.628
00:03:04|2.6242
00:03:05|2.6242
00:03:05|2.6242
00:03:07|2.6268
00:03:08|2.6281
00:03:09|2.6281
00:03:10|2.6176
00:03:12|2.6179
00:03:12|2.6179
00:03:14|2.6179
00:03:15|2.6179
00:03:16|2.6179
00:03:17|2.6177
00:03:18|2.6192
00:03:19|2.6149
00:03:21|2.6149
00:03:21|2.6183
00:03:22|2.6204
00:03:23|2.6204
00:03:24|2.6204
00:03:25|2.6204
00:03:27|2.6192
00:03:28|2.6192
00:03:29|2.6192
00:03:31|2.6192
00:03:32|2.6192
00:03:32|2.6128
00:03:34|2.6186
00:03:34|2.6121
00:03:36|2.6121
00:03:37|2.6117
00:03:37|2.6117
00:03:39|2.61
00:03:40|2.61
00:03:41|2.6137
00:03:42|2.6117
00:03:43|2.6237
00:03:44|2.6193
00:03:45|2.6191
00:03:46|2.6191
00:03:47|2.613
00:03:49|2.6119
00:03:50|2.6196
00:03:51|2.614
00:03:52|2.6139
00:03:54|2.6134
00:03:56|2.614
00:03:56|2.614
00:03:58|2.614
00:03:59|2.614
00:03:59|2.6195
00:04:01|2.6119
00:04:02|2.6197
00:04:03|2.6252
00:04:04|2.627
00:04:05|2.627
00:04:06|2.6344
00:04:07|2.6344
00:04:08|2.6343
00:04:09|2.6343
00:04:10|2.6342
00:04:11|2.6249
00:04:12|2.6257
00:04:13|2.6311
00:04:14|2.6296
00:04:15|2.6297
00:04:16|2.6297
00:04:17|2.6317
00:04:18|2.6336
00:04:19|2.6261
00:04:20|2.6261
00:04:21|2.6261
00:04:22|2.624
00:04:23|2.6237
00:04:25|2.6237
00:04:25|2.6261
00:04:26|2.6239
00:04:28|2.6239
00:04:28|2.6239
00:04:29|2.623
00:04:31|2.623
00:04:32|2.623
00:04:33|2.6276
00:04:34|2.6276
00:04:35|2.6256
00:04:36|2.6256
00:04:37|2.6298
00:04:38|2.6298
00:04:39|2.6304
00:04:40|2.6239
00:04:41|2.6272
00:04:42|2.6304
00:04:44|2.6239
00:04:45|2.6246
00:04:45|2.6246
00:04:46|2.6298
00:04:47|2.6298
00:04:49|2.6298
00:04:50|2.6298
00:04:51|2.6239
00:04:52|2.6239
00:04:53|2.6222
00:04:54|2.6187
00:04:56|2.6202
00:04:57|2.622
00:04:58|2.6142
00:04:59|2.6223
00:05:00|2.6132
00:05:01|2.6207
00:05:02|2.6207
00:05:03|2.6144
00:05:04|2.6144
00:05:05|2.613
00:05:06|2.6237
00:05:07|2.6207
00:05:08|2.6207
00:05:09|2.6276
00:05:10|2.6299
00:05:11|2.6273
00:05:13|2.6214
00:05:14|2.6214
00:05:15|2.6201
00:05:16|2.6191
00:05:17|2.6191
00:05:18|2.624
00:05:19|2.6236
00:05:20|2.6191
00:05:21|2.6191
00:05:22|2.6223
00:05:23|2.6199
00:05:24|2.6169
00:05:26|2.6167
00:05:27|2.6122
00:05:27|2.616
00:05:29|2.6228
00:05:29|2.6213
00:05:30|2.6226
00:05:31|2.6179
00:05:32|2.6271
00:05:33|2.6285
00:05:34|2.6255
00:05:35|2.6251
00:05:37|2.6251
00:05:37|2.6258
00:05:39|2.6231
00:05:39|2.625
00:05:40|2.6199
00:05:41|2.6212
00:05:42|2.6251
00:05:44|2.6294
00:05:45|2.6266
00:05:46|2.6296
00:05:47|2.6364
00:05:47|2.638
00:05:49|2.6478
00:05:50|2.6442
00:05:52|2.6378
00:05:54|2.6406
00:05:55|2.6384
00:05:56|2.6414
00:05:58|2.6335
00:05:59|2.6322
00:06:01|2.6344
00:06:02|2.6312
00:06:03|2.6308
00:06:05|2.6238
00:06:06|2.6201
00:06:06|2.6203
00:06:08|2.6203
00:06:09|2.6244
00:06:10|2.623
00:06:12|2.6361
00:06:13|2.6308
00:06:15|2.6381
00:06:15|2.6381
00:06:16|2.63
00:06:17|2.6228
00:06:18|2.6228
00:06:19|2.6278
00:06:20|2.6205
00:06:21|2.6205
00:06:22|2.6205
00:06:23|2.6202
00:06:24|2.6228
00:06:25|2.6224
00:06:27|2.624
00:06:28|2.625
00:06:29|2.6298
00:06:30|2.6293
00:06:31|2.6296
00:06:32|2.6296
00:06:33|2.6342
00:06:34|2.6318
00:06:35|2.6342
00:06:37|2.6323
00:06:37|2.6323
00:06:39|2.6314
00:06:40|2.6314
00:06:41|2.6292
00:06:42|2.6292
00:06:43|2.6292
00:06:44|2.6304
00:06:45|2.6351
00:06:46|2.6351
00:06:47|2.6375
00:06:47|2.6329
00:06:48|2.6329
00:06:50|2.6329
00:06:50|2.6418
00:06:52|2.6366
00:06:53|2.645
00:06:54|2.6441
00:06:55|2.6438
00:06:56|2.6378
00:06:57|2.6378
00:06:58|2.6361
00:06:59|2.6359
00:07:01|2.6359
00:07:02|2.6357
00:07:04|2.6446
00:07:05|2.6446
00:07:06|2.64
00:07:08|2.64
00:07:10|2.638
00:07:10|2.638
00:07:12|2.6383
00:07:13|2.6432
00:07:14|2.6435
00:07:15|2.6434
00:07:17|2.6453
00:07:18|2.6438
00:07:18|2.6438
00:07:20|2.6439
00:07:21|2.6439
00:07:21|2.6439
00:07:22|2.6439
00:07:24|2.65
00:07:25|2.6576
00:07:26|2.6511
00:07:27|2.6532
00:07:28|2.6532
00:07:29|2.6441
00:07:30|2.6441
00:07:30|2.6448
00:07:32|2.6515
00:07:33|2.6528
00:07:34|2.6532
00:07:35|2.6566
00:07:36|2.6566
00:07:37|2.6577
00:07:38|2.6643
00:07:39|2.6643
00:07:40|2.6618
00:07:41|2.6621
00:07:41|2.66
00:07:43|2.6672
00:07:44|2.6592
00:07:45|2.6592
00:07:47|2.6672
00:07:48|2.6672
00:07:49|2.6683
00:07:49|2.6663
00:07:50|2.6639
00:07:51|2.6636
00:07:53|2.6688
00:07:54|2.6688
00:07:55|2.6681
00:07:56|2.6681
00:07:57|2.6637
00:07:58|2.6621
00:07:59|2.6592
00:08:01|2.6619
00:08:02|2.6562
00:08:02|2.6562
00:08:03|2.668
00:08:05|2.668
00:08:06|2.6638
00:08:07|2.6657
00:08:08|2.6657
00:08:09|2.6705
00:08:10|2.6777
00:08:11|2.6717
00:08:11|2.6721
00:08:13|2.6721
00:08:14|2.6777
00:08:15|2.6755
00:08:16|2.6754
00:08:17|2.6622
00:08:18|2.6583
00:08:19|2.6687
00:08:21|2.6654
00:08:23|2.6644
00:08:24|2.6644
00:08:24|2.6644
00:08:26|2.6647
00:08:27|2.6705
00:08:28|2.6671
00:08:29|2.6674
00:08:31|2.6719
00:08:31|2.6744
00:08:33|2.6711
00:08:34|2.6711
00:08:35|2.672
00:08:36|2.6755
00:08:36|2.6755
00:08:38|2.6673
00:08:39|2.6647
00:08:40|2.6647
00:08:40|2.6647
00:08:42|2.6647
00:08:43|2.665
00:08:43|2.6623
00:08:45|2.6628
00:08:45|2.6611
00:08:46|2.6598
00:08:49|2.6537
00:08:50|2.6453
00:08:51|2.6494
00:08:52|2.6538
00:08:53|2.6568
00:08:54|2.6513
00:08:56|2.6513
00:08:58|2.6577
00:08:59|2.6592
00:09:00|2.67
00:09:02|2.6645
00:09:02|2.6593
00:09:05|2.6593
00:09:06|2.6592
00:09:07|2.6592
00:09:09|2.6591
00:09:10|2.6538
00:09:11|2.6537
00:09:12|2.6553
00:09:14|2.6556
00:09:16|2.6562
00:09:17|2.6522
00:09:18|2.6522
00:09:19|2.6551
00:09:19|2.6587
00:09:21|2.6621
00:09:22|2.665
00:09:23|2.6718
00:09:23|2.6718
00:09:24|2.6718
00:09:26|2.6689
00:09:27|2.6677
00:09:27|2.6677
00:09:28|2.6621
00:09:30|2.6621
00:09:32|2.6636
00:09:32|2.6651
00:09:34|2.6683
00:09:35|2.6683
00:09:36|2.6718
00:09:37|2.6652
00:09:38|2.6652
00:09:39|2.6652
00:09:40|2.6652
00:09:41|2.6652
00:09:42|2.6652
00:09:43|2.6652
00:09:44|2.6652
00:09:45|2.6652
00:09:47|2.676
00:09:49|2.676
00:09:49|2.676
00:09:50|2.68
00:09:51|2.6736
00:09:52|2.6736
00:09:54|2.6736
00:09:55|2.673
00:09:56|2.6727
00:09:58|2.6753
00:09:59|2.669
00:10:00|2.669
00:10:01|2.6714
00:10:03|2.6653
00:10:04|2.6702
00:10:06|2.671
00:10:07|2.673
00:10:08|2.673
00:10:09|2.6699
00:10:10|2.669
00:10:11|2.6699
00:10:13|2.6699
00:10:14|2.6699
00:10:15|2.6699
00:10:16|2.6699
00:10:17|2.6725
00:10:18|2.6733
00:10:19|2.677
00:10:20|2.6738
00:10:21|2.6701
00:10:22|2.6761
00:10:23|2.6699
00:10:24|2.6699
00:10:25|2.6699
00:10:26|2.6703
00:10:27|2.6699
00:10:28|2.6699
00:10:29|2.6699
00:10:30|2.6783
00:10:31|2.6783
00:10:32|2.6783
00:10:33|2.6717
00:10:34|2.6716
00:10:35|2.6699
00:10:36|2.6653
00:10:37|2.6716
00:10:38|2.6661
00:10:39|2.6696
00:10:40|2.6696
00:10:41|2.6696
00:10:42|2.667
00:10:43|2.658
00:10:44|2.658
00:10:45|2.658
00:10:46|2.658
00:10:47|2.658
00:10:48|2.6652
00:10:49|2.6652
00:10:50|2.6652
00:10:51|2.662
00:10:52|2.6593
00:10:53|2.6593
00:10:54|2.6593
00:10:55|2.6592
00:10:57|2.6601
00:10:59|2.6608
00:11:00|2.6608
00:11:01|2.6607
00:11:03|2.6662
00:11:04|2.667
00:11:05|2.6647
00:11:07|2.6634
00:11:08|2.6675
00:11:09|2.6675
00:11:09|2.6675
00:11:12|2.6703
00:11:12|2.6703
00:11:13|2.6707
00:11:14|2.6748
00:11:15|2.6748
00:11:17|2.6748
00:11:18|2.676
00:11:19|2.6777
00:11:20|2.6788
00:11:21|2.6812
00:11:22|2.6838
00:11:23|2.6816
00:11:24|2.684
00:11:25|2.6849
00:11:26|2.6849
00:11:27|2.6849
00:11:28|2.6869
00:11:29|2.6817
00:11:31|2.6832
00:11:31|2.6844
00:11:32|2.6844
00:11:34|2.6817
00:11:35|2.6868
00:11:36|2.6886
00:11:37|2.6886
00:11:38|2.6886
00:11:40|2.6877
00:11:40|2.6877
00:11:41|2.684
00:11:43|2.684
00:11:44|2.6817
00:11:45|2.6817
00:11:46|2.6817
00:11:46|2.6817
00:11:48|2.684
00:11:49|2.6779
00:11:49|2.6837
00:11:50|2.686
00:11:52|2.686
00:11:53|2.6809
00:11:54|2.6809
00:11:54|2.6809
00:11:56|2.6812
00:11:57|2.6784
00:11:58|2.684
00:11:59|2.6716
00:12:00|2.6682
00:12:02|2.6743
00:12:02|2.6743
00:12:04|2.6743
00:12:05|2.6798
00:12:05|2.6798
00:12:07|2.6836
00:12:09|2.6858
00:12:11|2.6858
00:12:12|2.69
00:12:13|2.69
00:12:14|2.6882
00:12:15|2.6891
00:12:16|2.6868
00:12:17|2.69
00:12:17|2.6895
00:12:18|2.6836
00:12:20|2.6836
00:12:21|2.6832
00:12:21|2.6856
00:12:23|2.689
00:12:24|2.6917
00:12:24|2.6917
00:12:26|2.693
00:12:27|2.6898
00:12:28|2.6929
00:12:29|2.6944
00:12:30|2.6945
00:12:31|2.6945
00:12:32|2.6947
00:12:33|2.697
00:12:34|2.697
00:12:35|2.697
00:12:36|2.702
00:12:37|2.702
00:12:38|2.7003
00:12:39|2.704
00:12:40|2.7032
00:12:41|2.7014
00:12:42|2.6996
00:12:43|2.7024
00:12:44|2.6989
00:12:45|2.7024
00:12:46|2.704
00:12:47|2.704
00:12:48|2.697
00:12:49|2.697
00:12:50|2.6912
00:12:51|2.6958
00:12:52|2.6865
00:12:53|2.6865
00:12:54|2.6839
00:12:55|2.6849
00:12:57|2.682
00:12:58|2.6873
00:13:00|2.6873
00:13:01|2.6873
00:13:02|2.6898
00:13:02|2.6898
00:13:04|2.6848
00:13:06|2.69
00:13:07|2.69
00:13:09|2.6902
00:13:09|2.6945
00:13:10|2.6945
00:13:11|2.6893
00:13:12|2.6861
00:13:13|2.692
00:13:14|2.692
00:13:15|2.692
00:13:17|2.6888
00:13:18|2.6921
00:13:19|2.6828
00:13:20|2.6872
00:13:21|2.6872
00:13:22|2.6872
00:13:23|2.6878
00:13:24|2.6878
00:13:25|2.6878
00:13:26|2.6899
00:13:27|2.6893
00:13:28|2.6893
00:13:29|2.6864
00:13:30|2.6848
00:13:31|2.6881
00:13:32|2.6789
00:13:33|2.6753
00:13:34|2.6766
00:13:35|2.6766
00:13:36|2.6769
00:13:37|2.6704
00:13:38|2.6756
00:13:39|2.6745
00:13:40|2.6763
00:13:41|2.6789
00:13:43|2.6768
00:13:44|2.6768
00:13:45|2.6742
00:13:46|2.6756
00:13:47|2.6786
00:13:48|2.6807
00:13:49|2.6807
00:13:50|2.674
00:13:51|2.674
00:13:52|2.6731
00:13:53|2.6731
00:13:54|2.6731
00:13:55|2.6731
00:13:56|2.6731
00:13:57|2.6799
00:13:58|2.6799
00:13:59|2.6805
00:14:00|2.6766
00:14:01|2.6815
00:14:02|2.6753
00:14:03|2.6826
00:14:04|2.6829
00:14:05|2.6859
00:14:07|2.6859
00:14:08|2.6852
00:14:08|2.6852
00:14:10|2.6836
00:14:12|2.6804
00:14:12|2.6804
00:14:14|2.6841
00:14:15|2.6841
00:14:15|2.6825
00:14:17|2.6825
00:14:19|2.6825
00:14:19|2.6809
00:14:20|2.6824
00:14:21|2.6799
00:14:23|2.6807
00:14:23|2.6807
00:14:24|2.6807
00:14:25|2.6754
00:14:26|2.6754
00:14:27|2.6723
00:14:28|2.6711
00:14:29|2.6747
00:14:30|2.6747
00:14:31|2.6747
00:14:32|2.6767
00:14:33|2.6772
00:14:34|2.6742
00:14:35|2.6713
00:14:37|2.6785
00:14:37|2.6788
00:14:38|2.6788
00:14:39|2.6723
00:14:40|2.6723
00:14:41|2.6711
00:14:42|2.6762
00:14:43|2.6779
00:14:44|2.6797
00:14:46|2.6797
00:14:46|2.6797
00:14:47|2.6746
00:14:48|2.6795
00:14:50|2.6739
00:14:50|2.6782
00:14:51|2.6782
00:14:53|2.6782
00:14:54|2.6782
00:14:55|2.6777
00:14:56|2.6777
00:14:57|2.6777
00:14:58|2.6777
00:15:00|2.6771
00:15:01|2.6733
00:15:03|2.6751
00:15:04|2.6743
00:15:04|2.6796
00:15:06|2.6724
00:15:08|2.6725
00:15:09|2.6725
00:15:10|2.6781
00:15:11|2.6835
00:15:12|2.6805
00:15:13|2.6805
00:15:14|2.689
00:15:15|2.689
00:15:16|2.6889
00:15:17|2.6877
00:15:18|2.6877
00:15:20|2.6903
00:15:20|2.6907
00:15:22|2.6902
00:15:22|2.6902
00:15:24|2.6874
00:15:24|2.6812
00:15:25|2.6844
00:15:26|2.6931
00:15:27|2.6864
00:15:28|2.6864
00:15:30|2.6864
00:15:30|2.6862
00:15:32|2.6885
00:15:33|2.6911
00:15:33|2.6911
00:15:34|2.6866
00:15:35|2.6864
00:15:37|2.6836
00:15:37|2.6836
00:15:38|2.686
00:15:39|2.6823
00:15:40|2.683
00:15:42|2.6852
00:15:42|2.68
00:15:43|2.6789
00:15:45|2.6776
00:15:46|2.6763
00:15:47|2.6763
00:15:48|2.673
00:15:49|2.673
00:15:50|2.673
00:15:51|2.673
00:15:52|2.6704
00:15:53|2.6705
00:15:54|2.6698
00:15:55|2.6702
00:15:56|2.6695
00:15:57|2.6695
00:15:58|2.6695
00:15:59|2.6695
00:16:01|2.6682
00:16:03|2.6621
00:16:04|2.6651
00:16:06|2.6651
00:16:08|2.6687
00:16:09|2.6646
00:16:10|2.6622
00:16:11|2.6661
00:16:12|2.6661
00:16:13|2.6685
00:16:14|2.6699
00:16:16|2.6638
00:16:17|2.6639
00:16:18|2.6634
00:16:19|2.6627
00:16:20|2.6635
00:16:21|2.66
00:16:23|2.654
00:16:23|2.6516
00:16:25|2.6517
00:16:26|2.6526
00:16:26|2.6502
00:16:28|2.6502
00:16:29|2.6498
00:16:30|2.6513
00:16:31|2.6453
00:16:31|2.6431
00:16:32|2.6438
00:16:33|2.6435
00:16:35|2.646
00:16:36|2.6543
00:16:36|2.654
00:16:37|2.655
00:16:39|2.6613
00:16:39|2.6586
00:16:41|2.6582
00:16:41|2.6512
00:16:42|2.6543
00:16:44|2.6549
00:16:44|2.6618
00:16:46|2.6618
00:16:47|2.6574
00:16:48|2.66
00:16:49|2.66
00:16:50|2.6612
00:16:50|2.6674
00:16:51|2.6647
00:16:52|2.6719
00:16:55|2.68
00:16:55|2.6873
00:16:56|2.6832
00:16:57|2.6879
00:16:58|2.685
00:16:59|2.6833
00:17:00|2.6865
00:17:02|2.6776
00:17:03|2.6796
00:17:05|2.6794
00:17:06|2.6839
00:17:07|2.6784
00:17:08|2.6705
00:17:10|2.6705
00:17:11|2.668
00:17:12|2.6673
00:17:13|2.6671
00:17:14|2.6682
00:17:15|2.6682
00:17:16|2.6732
00:17:17|2.6736
00:17:18|2.6766
00:17:19|2.6827
00:17:20|2.6861
00:17:21|2.6952
00:17:22|2.6882
00:17:23|2.6811
00:17:24|2.6683
00:17:25|2.6683
00:17:26|2.6731
00:17:28|2.678
00:17:29|2.679
00:17:30|2.6756
00:17:31|2.6812
00:17:32|2.6795
00:17:33|2.6748
00:17:33|2.678
00:17:35|2.678
00:17:36|2.6704
00:17:36|2.6704
00:17:38|2.6712
00:17:40|2.6707
00:17:40|2.6744
00:17:41|2.6761
00:17:42|2.6707
00:17:44|2.6707
00:17:44|2.6707
00:17:45|2.6657
00:17:46|2.6643
00:17:47|2.6669
00:17:48|2.6675
00:17:49|2.6675
00:17:50|2.6675
00:17:51|2.6675
00:17:52|2.6675
00:17:53|2.6662
00:17:54|2.6662
00:17:55|2.6628
00:17:56|2.6628
00:17:57|2.6681
00:17:58|2.6702
00:18:00|2.6702
00:18:00|2.6702
00:18:01|2.6702
00:18:02|2.668
00:18:04|2.6687
00:18:05|2.6736
00:18:07|2.6774
00:18:08|2.6789
00:18:08|2.6764
00:18:10|2.6808
00:18:10|2.6808
00:18:11|2.681
00:18:12|2.6774
00:18:14|2.6774
00:18:14|2.6774
00:18:16|2.6774
00:18:16|2.6833
00:18:17|2.678
00:18:18|2.678
00:18:20|2.68
00:18:21|2.68
00:18:22|2.68
00:18:23|2.68
00:18:24|2.6741
00:18:25|2.6799
00:18:26|2.681
00:18:27|2.681
00:18:28|2.681
00:18:29|2.681
00:18:30|2.6802
00:18:31|2.6775
00:18:32|2.6775
00:18:34|2.6775
00:18:35|2.6827
00:18:36|2.6776
00:18:36|2.6744
00:18:37|2.6815
00:18:38|2.6814
00:18:40|2.6856
00:18:41|2.6856
00:18:42|2.6873
00:18:43|2.69
00:18:44|2.6935
00:18:45|2.6892
00:18:46|2.6935
00:18:48|2.6903
00:18:49|2.6951
00:18:50|2.6951
00:18:51|2.6918
00:18:51|2.7006
00:18:53|2.7006
00:18:54|2.7029
00:18:55|2.706
00:18:55|2.6977
00:18:57|2.704
00:18:58|2.7042
00:19:00|2.7033
00:19:01|2.7035
00:19:01|2.7035
00:19:03|2.7025
00:19:05|2.7074
00:19:06|2.7099
00:19:08|2.7143
00:19:09|2.7118
00:19:10|2.7152
00:19:11|2.7185
00:19:12|2.72
00:19:13|2.721
00:19:14|2.7252
00:19:16|2.7257
00:19:17|2.7248
00:19:18|2.7132
00:19:20|2.7183
00:19:21|2.7138
00:19:22|2.7084
00:19:23|2.7154
00:19:23|2.7127
00:19:24|2.7192
00:19:26|2.721
00:19:26|2.7213
00:19:27|2.7213
00:19:29|2.7213
00:19:30|2.7213
00:19:31|2.7168
00:19:32|2.7197
00:19:32|2.7197
00:19:33|2.7197
00:19:34|2.7185
00:19:35|2.7195
00:19:36|2.7188
00:19:37|2.7188
00:19:38|2.7188
00:19:40|2.7126
00:19:41|2.7126
00:19:41|2.708
00:19:43|2.708
00:19:44|2.708
00:19:44|2.7082
00:19:46|2.7132
00:19:46|2.7132
00:19:47|2.7132
00:19:48|2.7071
00:19:50|2.7042
00:19:51|2.7042
00:19:51|2.7087
00:19:53|2.7087
00:19:53|2.7086
00:19:55|2.7099
00:19:55|2.7069
00:19:57|2.7099
00:19:57|2.7083
00:19:58|2.7083
00:19:59|2.7076
00:20:01|2.7143
00:20:01|2.7209
00:20:02|2.721
00:20:04|2.725
00:20:06|2.725
00:20:08|2.7298
00:20:09|2.7282
00:20:10|2.7251
00:20:11|2.7231
00:20:12|2.7275
00:20:13|2.7275
00:20:14|2.7279
00:20:16|2.7221
00:20:16|2.7221
00:20:18|2.728
00:20:19|2.7297
00:20:20|2.73
00:20:21|2.7267
00:20:22|2.7291
00:20:22|2.7299
00:20:24|2.729
00:20:24|2.73
00:20:27|2.73
00:20:27|2.7352
00:20:28|2.7303
00:20:29|2.7302
00:20:30|2.7307
00:20:31|2.7351
00:20:32|2.7371
00:20:34|2.7371
00:20:35|2.7299
00:20:36|2.7299
00:20:37|2.7299
00:20:38|2.7299
00:20:39|2.7319
00:20:40|2.7351
00:20:41|2.7351
00:20:42|2.7211
00:20:44|2.72
00:20:44|2.7149
00:20:46|2.7181
00:20:46|2.718
00:20:47|2.7185
00:20:49|2.7171
00:20:50|2.72
00:20:50|2.72
00:20:52|2.7249
00:20:53|2.7267
00:20:54|2.7268
00:20:55|2.7249
00:20:55|2.7257
00:20:56|2.7213
00:20:58|2.7213
00:20:58|2.7235
00:20:59|2.726
00:21:01|2.726
00:21:01|2.7209
00:21:02|2.7235
00:21:03|2.7176
00:21:05|2.7195
00:21:07|2.7195
00:21:09|2.7193
00:21:10|2.7151
00:21:12|2.7179
00:21:13|2.7116
00:21:14|2.7116
00:21:14|2.7148
00:21:15|2.7158
00:21:17|2.7158
00:21:19|2.7114
00:21:19|2.7114
00:21:21|2.7128
00:21:21|2.7128
00:21:22|2.7124
00:21:24|2.7051
00:21:25|2.7051
00:21:26|2.7095
00:21:27|2.7095
00:21:28|2.7101
00:21:29|2.717
00:21:30|2.717
00:21:31|2.717
00:21:32|2.7142
00:21:33|2.723
00:21:34|2.7193
00:21:35|2.7263
00:21:36|2.7294
00:21:37|2.7263
00:21:38|2.7231
00:21:40|2.7198
00:21:40|2.716
00:21:41|2.716
00:21:43|2.716
00:21:43|2.7099
00:21:44|2.7099
00:21:46|2.7082
00:21:47|2.7159
00:21:47|2.7159
00:21:48|2.7139
00:21:50|2.7139
00:21:51|2.721
00:21:51|2.722
00:21:52|2.7184
00:21:54|2.7184
00:21:54|2.7219
00:21:55|2.7221
00:21:57|2.7208
00:21:59|2.7184
00:21:59|2.7184
00:22:00|2.7184
00:22:01|2.7139
00:22:02|2.7139
00:22:03|2.721
00:22:04|2.721
00:22:06|2.7221
00:22:08|2.7257
00:22:09|2.7257
00:22:10|2.7256
00:22:11|2.7267
00:22:13|2.7207
00:22:14|2.725
00:22:16|2.7274
00:22:16|2.7245
00:22:18|2.7293
00:22:19|2.7293
00:22:20|2.7292
00:22:21|2.7346
00:22:22|2.737
00:22:23|2.739
00:22:24|2.7367
00:22:25|2.743
00:22:27|2.7389
00:22:28|2.7419
00:22:29|2.7463
00:22:29|2.75
00:22:31|2.75
00:22:32|2.7486
00:22:32|2.7489
00:22:34|2.7463
00:22:35|2.7465
00:22:36|2.7465
00:22:37|2.7465
00:22:38|2.7495
00:22:39|2.7427
00:22:40|2.7427
00:22:41|2.7427
00:22:42|2.7455
00:22:42|2.741
00:22:44|2.7455
00:22:45|2.7413
00:22:45|2.75
00:22:46|2.7507
00:22:48|2.7497
00:22:49|2.7535
00:22:49|2.7506
00:22:50|2.7546
00:22:51|2.7575
00:22:52|2.7571
00:22:54|2.7571
00:22:55|2.7571
00:22:56|2.7535
00:22:57|2.76
00:22:58|2.7664
00:22:59|2.7687
00:22:59|2.7702
00:23:01|2.7859
00:23:02|2.7895
00:23:03|2.7816
00:23:03|2.7809
00:23:05|2.7801
00:23:06|2.7776
00:23:07|2.7718
00:23:09|2.7673
00:23:10|2.763
00:23:11|2.7648
00:23:12|2.7557
00:23:13|2.7546
00:23:14|2.7481
00:23:15|2.7573
00:23:16|2.7534
00:23:17|2.7609
00:23:18|2.7577
00:23:19|2.7553
00:23:21|2.7653
00:23:21|2.7692
00:23:22|2.7717
00:23:23|2.7717
00:23:25|2.7711
00:23:26|2.778
00:23:27|2.778
00:23:28|2.769
00:23:29|2.769
00:23:30|2.7565
00:23:32|2.7633
00:23:33|2.7638
00:23:33|2.7548
00:23:34|2.7546
00:23:35|2.7546
00:23:36|2.7546
00:23:37|2.7535
00:23:38|2.761
00:23:39|2.761
00:23:40|2.761
00:23:42|2.7598
00:23:43|2.757
00:23:44|2.757
00:23:45|2.7594
00:23:46|2.7609
00:23:47|2.7633
00:23:48|2.7551
00:23:49|2.7627
00:23:51|2.757
00:23:51|2.757
00:23:53|2.757
00:23:54|2.7626
00:23:55|2.7573
00:23:55|2.7573
00:23:57|2.7546
00:23:58|2.7502
00:23:58|2.7569
00:24:00|2.7559
00:24:01|2.7559
00:24:03|2.7547
00:24:03|2.7514
00:24:05|2.7539
00:24:06|2.7458
00:24:07|2.7508
00:24:09|2.7507
00:24:10|2.7507
00:24:11|2.7527
00:24:12|2.7503
00:24:14|2.7521
00:24:14|2.7501
00:24:15|2.7538
00:24:16|2.7538
00:24:18|2.7538
00:24:19|2.7476
00:24:20|2.7464
00:24:21|2.7419
00:24:22|2.7455
00:24:23|2.7469
00:24:25|2.7488
00:24:25|2.749
00:24:26|2.7504
00:24:28|2.7429
00:24:29|2.7474
00:24:30|2.7474
00:24:31|2.7474
00:24:32|2.7474
00:24:33|2.7474
00:24:35|2.7408
00:24:36|2.7408
00:24:37|2.7411
00:24:38|2.7435
00:24:39|2.74
00:24:40|2.7372
00:24:41|2.7372
00:24:42|2.7346
00:24:43|2.7346
00:24:43|2.7346
00:24:45|2.7407
00:24:46|2.7435
00:24:47|2.739
00:24:47|2.7447
00:24:50|2.7447
00:24:50|2.7424
00:24:51|2.7397
00:24:52|2.7397
00:24:53|2.7393
00:24:55|2.7393
00:24:56|2.7393
00:24:57|2.739
00:24:58|2.739
00:24:59|2.7403
00:25:00|2.7403
00:25:01|2.736
00:25:02|2.7431
00:25:03|2.745
00:25:04|2.7531
00:25:05|2.7545
00:25:07|2.762
00:25:08|2.7678
00:25:09|2.7668
00:25:11|2.7484
00:25:12|2.7484
00:25:13|2.748
00:25:15|2.7543
00:25:16|2.7543
00:25:18|2.7562
00:25:18|2.7544
00:25:19|2.7536
00:25:21|2.7536
00:25:21|2.7536
00:25:22|2.7536
00:25:23|2.7539
00:25:24|2.7539
00:25:25|2.7532
00:25:27|2.7536
00:25:28|2.7534
00:25:29|2.7603
00:25:30|2.7604
00:25:31|2.7604
00:25:32|2.7565
00:25:33|2.7564
00:25:34|2.7512
00:25:35|2.7585
00:25:36|2.7585
00:25:38|2.7585
00:25:39|2.7599
00:25:40|2.7599
00:25:41|2.7505
00:25:42|2.7557
00:25:43|2.7557
00:25:44|2.7557
00:25:45|2.7603
00:25:46|2.762
00:25:47|2.762
00:25:48|2.762
00:25:49|2.7615
00:25:50|2.7615
00:25:51|2.7499
00:25:52|2.7499
00:25:53|2.746
00:25:54|2.746
00:25:55|2.7498
00:25:57|2.7498
00:25:57|2.7537
00:25:58|2.7495
00:26:00|2.7536
00:26:00|2.7536
00:26:02|2.7544
00:26:03|2.7543
00:26:04|2.7575
00:26:05|2.7542
00:26:06|2.7542
00:26:07|2.754
00:26:08|2.754
00:26:09|2.7587
00:26:11|2.7583
00:26:12|2.7583
00:26:13|2.7535
00:26:14|2.7534
00:26:14|2.7534
00:26:15|2.7534
00:26:17|2.7486
00:26:18|2.7476
00:26:19|2.751
00:26:20|2.751
00:26:21|2.751
00:26:22|2.751
00:26:24|2.7532
00:26:25|2.7532
00:26:26|2.751
00:26:27|2.751
00:26:28|2.7521
00:26:29|2.7521
00:26:30|2.757
00:26:31|2.757
00:26:32|2.757
00:26:33|2.7574
00:26:34|2.7574
00:26:35|2.7552
00:26:36|2.7552
00:26:37|2.7552
00:26:37|2.7552
00:26:39|2.7556
00:26:40|2.7564
00:26:42|2.7567
00:26:42|2.7538
00:26:44|2.7538
00:26:44|2.7538
00:26:45|2.7534
00:26:46|2.7573
00:26:48|2.7572
00:26:48|2.7552
00:26:49|2.7572
00:26:50|2.7553
00:26:51|2.7553
00:26:52|2.7545
00:26:53|2.7545
00:26:54|2.7544
00:26:55|2.751
00:26:56|2.7549
00:26:57|2.7546
00:26:58|2.7502
00:26:59|2.7498
00:27:00|2.7498
00:27:01|2.7498
00:27:02|2.7498
00:27:04|2.7466
00:27:04|2.747
00:27:05|2.747
00:27:06|2.7403
00:27:07|2.74
00:27:08|2.7439
00:27:09|2.7444
00:27:10|2.7444
00:27:11|2.7409
00:27:12|2.7409
00:27:14|2.74
00:27:16|2.7465
00:27:16|2.7501
00:27:18|2.7553
00:27:19|2.7569
00:27:19|2.7569
00:27:20|2.7526
00:27:22|2.7526
00:27:23|2.7526
00:27:23|2.748
00:27:24|2.7491
00:27:25|2.7494
00:27:27|2.75
00:27:27|2.7501
00:27:29|2.7588
00:27:29|2.7549
00:27:31|2.751
00:27:32|2.751
00:27:32|2.7525
00:27:33|2.749
00:27:35|2.7454
00:27:36|2.7454
00:27:37|2.7454
00:27:38|2.7454
00:27:39|2.7487
00:27:40|2.7482
00:27:41|2.7485
00:27:42|2.7485
00:27:43|2.7505
00:27:44|2.7457
00:27:45|2.7526
00:27:46|2.7525
00:27:47|2.7525
00:27:48|2.7525
00:27:50|2.7471
00:27:51|2.7471
00:27:51|2.7471
00:27:53|2.7471
00:27:54|2.7471
00:27:55|2.7471
00:27:56|2.7496
00:27:56|2.7496
00:27:58|2.7496
00:27:58|2.75
00:28:00|2.7454
00:28:02|2.7572
00:28:02|2.7572
00:28:03|2.7406
00:28:04|2.7406
00:28:05|2.7489
00:28:06|2.7442
00:28:07|2.7442
00:28:08|2.7442
00:28:09|2.7442
00:28:10|2.7442
00:28:12|2.7401
00:28:14|2.7404
00:28:16|2.742
00:28:16|2.7451
00:28:18|2.7451
00:28:19|2.7454
00:28:20|2.7454
00:28:20|2.7486
00:28:22|2.7486
00:28:23|2.7486
00:28:24|2.7486
00:28:25|2.7486
00:28:27|2.7486
00:28:27|2.7486
00:28:28|2.7486
00:28:29|2.7486
00:28:31|2.7486
00:28:32|2.7486
00:28:32|2.7486
00:28:34|2.7486
00:28:35|2.7486
00:28:36|2.7486
00:28:37|2.7488
00:28:37|2.7488
00:28:38|2.7478
00:28:39|2.7486
00:28:41|2.7486
00:28:42|2.7486
00:28:42|2.7488
00:28:44|2.7512
00:28:44|2.7533
00:28:46|2.745
00:28:48|2.7461
00:28:49|2.7461
00:28:49|2.7461
00:28:50|2.7521
00:28:52|2.7475
00:28:53|2.7495
00:28:54|2.7495
00:28:55|2.7435
00:28:56|2.7435
00:28:58|2.7449
00:28:58|2.741
00:29:00|2.7452
00:29:00|2.7469
00:29:01|2.7445
00:29:03|2.7445
00:29:03|2.7467
00:29:05|2.7467
00:29:06|2.7449
00:29:07|2.7443
00:29:07|2.74
00:29:09|2.74
00:29:10|2.7422
00:29:11|2.7412
00:29:12|2.7412
00:29:14|2.7412
00:29:16|2.7412
00:29:16|2.7418
00:29:18|2.744
00:29:20|2.7412
00:29:21|2.7412
00:29:22|2.7468
00:29:23|2.7468
00:29:24|2.7448
00:29:25|2.7386
00:29:26|2.7386
00:29:27|2.7434
00:29:28|2.7417
00:29:29|2.7417
00:29:29|2.7417
00:29:31|2.7394
00:29:32|2.7373
00:29:33|2.7373
00:29:33|2.7412
00:29:36|2.7412
00:29:37|2.7373
00:29:38|2.7373
00:29:38|2.74
00:29:39|2.7415
00:29:40|2.7415
00:29:41|2.7415
00:29:43|2.7413
00:29:43|2.7413
00:29:44|2.7413
00:29:45|2.7421
00:29:46|2.7421
00:29:47|2.743
00:29:48|2.7418
00:29:49|2.7418
00:29:51|2.7418
00:29:52|2.7418
00:29:53|2.7479
00:29:54|2.7495
00:29:55|2.7449
00:29:56|2.7505
00:29:57|2.7505
00:29:58|2.749
00:29:59|2.749
00:30:00|2.7417
00:30:01|2.7417
00:30:02|2.7449
00:30:04|2.7404
00:30:05|2.7481
00:30:06|2.7481
00:30:06|2.7481
00:30:08|2.7481
00:30:09|2.7479
00:30:10|2.7479
00:30:11|2.7414
00:30:12|2.7414
00:30:13|2.7395
00:30:14|2.7365
00:30:16|2.7373
00:30:16|2.73
00:30:19|2.7294
00:30:20|2.7294
00:30:22|2.73
00:30:22|2.7308
00:30:23|2.7321
00:30:24|2.732
00:30:25|2.732
00:30:27|2.7372
00:30:29|2.7372
00:30:30|2.7372
00:30:31|2.7372
00:30:32|2.7337
00:30:33|2.7337
00:30:34|2.7358
00:30:35|2.7358
00:30:36|2.7358
00:30:37|2.7291
00:30:38|2.7291
00:30:39|2.7291
00:30:40|2.7299
00:30:41|2.73
00:30:42|2.7291
00:30:43|2.7308
00:30:44|2.7309
00:30:45|2.7292
00:30:46|2.7317
00:30:47|2.7317
00:30:48|2.7292
00:30:49|2.7292
00:30:50|2.7292
00:30:51|2.7292
00:30:52|2.7329
00:30:54|2.7293
00:30:55|2.7293
00:30:56|2.7293
00:30:57|2.7294
00:30:58|2.7296
00:30:58|2.7328
00:31:00|2.7343
00:31:01|2.735
00:31:02|2.7372
00:31:03|2.7391
00:31:05|2.745
00:31:06|2.745
00:31:06|2.744
00:31:07|2.744
00:31:09|2.744
00:31:09|2.749
00:31:11|2.7499
00:31:12|2.7499
00:31:13|2.7499
00:31:14|2.7499
00:31:16|2.7493
00:31:17|2.7455
00:31:18|2.7445
00:31:20|2.7445
00:31:21|2.7445
00:31:22|2.7445
00:31:23|2.7445
00:31:23|2.7445
00:31:24|2.7445
00:31:25|2.7458
00:31:28|2.7458
00:31:28|2.7458
00:31:29|2.7489
00:31:31|2.7455
00:31:32|2.7455
00:31:33|2.7448
00:31:35|2.749
00:31:37|2.749
00:31:37|2.749
00:31:39|2.7479
00:31:40|2.7479
00:31:41|2.7479
00:31:42|2.7479
00:31:43|2.7445
00:31:44|2.7449
00:31:46|2.7423
00:31:47|2.7453
00:31:48|2.7449
00:31:49|2.7449
00:31:50|2.7473
00:31:50|2.7473
00:31:51|2.7454
00:31:53|2.7423
00:31:53|2.7405
00:31:55|2.7405
00:31:56|2.7405
00:31:56|2.7405
00:31:57|2.7393
00:31:58|2.7393
00:32:00|2.7393
00:32:01|2.739
00:32:01|2.739
00:32:03|2.739
00:32:04|2.739
00:32:05|2.739
00:32:06|2.739
00:32:07|2.739
00:32:08|2.739
00:32:09|2.7331
00:32:10|2.7331
00:32:11|2.7331
00:32:12|2.7349
00:32:13|2.7349
00:32:14|2.7349
00:32:15|2.7371
00:32:16|2.7349
00:32:17|2.7349
00:32:18|2.7349
00:32:20|2.7317
00:32:22|2.7317
00:32:23|2.7317
00:32:23|2.7347
00:32:25|2.7347
00:32:26|2.7347
00:32:27|2.7355
00:32:27|2.7347
00:32:28|2.7367
00:32:29|2.7415
00:32:31|2.7415
00:32:33|2.74
00:32:34|2.7459
00:32:35|2.7436
00:32:35|2.7436
00:32:37|2.7436
00:32:38|2.7436
00:32:40|2.7435
00:32:40|2.7435
00:32:42|2.7458
00:32:42|2.751
00:32:43|2.7518
00:32:44|2.7518
00:32:46|2.7518
00:32:47|2.7445
00:32:48|2.7445
00:32:49|2.7455
00:32:50|2.7455
00:32:51|2.7459
00:32:53|2.7444
00:32:53|2.7424
00:32:54|2.7424
00:32:56|2.7423
00:32:57|2.7423
00:32:58|2.7411
00:32:59|2.7386
00:33:00|2.7386
00:33:01|2.7386
00:33:02|2.7431
00:33:03|2.7431
00:33:05|2.7475
00:33:06|2.7475
00:33:08|2.7475
00:33:09|2.7475
00:33:10|2.7494
00:33:11|2.7494
00:33:12|2.7515
00:33:13|2.7515
00:33:14|2.7515
00:33:15|2.7515
00:33:16|2.7513
00:33:17|2.7505
00:33:18|2.7525
00:33:19|2.7525
00:33:20|2.75
00:33:22|2.75
00:33:23|2.75
00:33:25|2.7506
00:33:25|2.7506
00:33:26|2.7506
00:33:27|2.7506
00:33:28|2.7506
00:33:29|2.7577
00:33:30|2.7564
00:33:31|2.7599
00:33:32|2.7594
00:33:33|2.7596
00:33:34|2.762
00:33:35|2.7628
00:33:36|2.7617
00:33:38|2.7617
00:33:39|2.7692
00:33:40|2.7616
00:33:41|2.7619
00:33:42|2.7638
00:33:43|2.7641
00:33:44|2.76
00:33:45|2.7584
00:33:46|2.7641
00:33:47|2.7641
00:33:48|2.7591
00:33:49|2.7591
00:33:50|2.7637
00:33:52|2.7655
00:33:52|2.763
00:33:53|2.763
00:33:55|2.763
00:33:55|2.763
00:33:57|2.7615
00:33:58|2.7615
00:33:59|2.7615
00:34:00|2.7615
00:34:01|2.7615
00:34:02|2.7615
00:34:03|2.7615
00:34:04|2.7648
00:34:05|2.765
00:34:06|2.765
00:34:07|2.765
00:34:08|2.765
00:34:09|2.769
00:34:10|2.7658
00:34:11|2.7658
00:34:12|2.7699
00:34:13|2.7706
00:34:14|2.7708
00:34:16|2.7647
00:34:17|2.7647
00:34:19|2.7617
00:34:21|2.7647
00:34:21|2.7647
00:34:22|2.7647
00:34:23|2.765
00:34:24|2.7673
00:34:25|2.7707
00:34:27|2.7673
00:34:29|2.7614
00:34:30|2.767
00:34:31|2.7706
00:34:32|2.771
00:34:33|2.7704
00:34:33|2.7707
00:34:35|2.7662
00:34:37|2.7713
00:34:37|2.7711
00:34:38|2.7718
00:34:40|2.7644
00:34:41|2.7644
00:34:42|2.7644
00:34:43|2.7631
00:34:45|2.7612
00:34:45|2.7612
00:34:46|2.7683
00:34:47|2.7616
00:34:48|2.7616
00:34:49|2.7616
00:34:50|2.7671
00:34:51|2.7623
00:34:53|2.7623
00:34:53|2.7628
00:34:55|2.7597
00:34:56|2.7628
00:34:56|2.7587
00:34:58|2.7587
00:34:58|2.7587
00:34:59|2.7613
00:35:00|2.7615
00:35:02|2.7615
00:35:03|2.7615
00:35:04|2.7615
00:35:05|2.7721
00:35:07|2.7634
00:35:08|2.7638
00:35:09|2.7699
00:35:11|2.7699
00:35:12|2.7699
00:35:12|2.7654
00:35:13|2.7291
00:35:15|2.7287
00:35:16|2.7315
00:35:17|2.7385
00:35:17|2.7314
00:35:19|2.7335
00:35:20|2.7367
00:35:22|2.7414
00:35:22|2.7414
00:35:23|2.739
00:35:25|2.7342
00:35:26|2.7406
00:35:27|2.7406
00:35:28|2.741
00:35:29|2.7392
00:35:29|2.7392
00:35:31|2.7459
00:35:32|2.7459
00:35:33|2.7467
00:35:35|2.7463
00:35:35|2.7463
00:35:36|2.7463
00:35:37|2.7443
00:35:38|2.741
00:35:39|2.7351
00:35:40|2.7351
00:35:41|2.7391
00:35:42|2.7431
00:35:43|2.7431
00:35:44|2.748
00:35:45|2.7419
00:35:46|2.7419
00:35:47|2.7419
00:35:48|2.7419
00:35:49|2.7431
00:35:50|2.7484
00:35:51|2.7484
00:35:53|2.7529
00:35:54|2.7529
00:35:55|2.7576
00:35:56|2.7568
00:35:57|2.758
00:35:58|2.758
00:35:59|2.758
00:36:00|2.758
00:36:02|2.7542
00:36:03|2.747
00:36:04|2.7471
00:36:04|2.7471
00:36:06|2.7466
00:36:06|2.7466
00:36:07|2.7466
00:36:09|2.7464
00:36:09|2.7409
00:36:11|2.7409
00:36:12|2.7402
00:36:13|2.743
00:36:14|2.743
00:36:15|2.7464
00:36:16|2.7466
00:36:17|2.7466
00:36:18|2.7435
00:36:20|2.7462
00:36:22|2.7462
00:36:23|2.7462
00:36:24|2.7459
00:36:25|2.7459
00:36:26|2.7459
00:36:28|2.7433
00:36:29|2.7437
00:36:31|2.7452
00:36:32|2.7452
00:36:34|2.7452
00:36:35|2.7452
00:36:36|2.7452
00:36:36|2.7452
00:36:39|2.7452
00:36:40|2.7452
00:36:41|2.7401
00:36:42|2.7401
00:36:43|2.738
00:36:44|2.7439
00:36:45|2.7439
00:36:46|2.7439
00:36:47|2.7439
00:36:48|2.7439
00:36:49|2.7439
00:36:50|2.7439
00:36:51|2.7439
00:36:52|2.7439
00:36:53|2.7459
00:36:54|2.7452
00:36:55|2.7452
00:36:56|2.743
00:36:57|2.7428
00:36:58|2.7428
00:36:59|2.7428
00:37:00|2.7428
00:37:01|2.7428
00:37:02|2.7477
00:37:03|2.7477
00:37:04|2.7419
00:37:05|2.7419
00:37:06|2.7352
00:37:07|2.7351
00:37:08|2.7351
00:37:09|2.7348
00:37:10|2.7348
00:37:11|2.7347
00:37:12|2.7393
00:37:13|2.7393
00:37:14|2.7393
00:37:15|2.7355
00:37:16|2.7422
00:37:17|2.7422
00:37:18|2.7422
00:37:19|2.7353
00:37:21|2.7351
00:37:23|2.7373
00:37:24|2.7373
00:37:25|2.7373
00:37:27|2.7353
00:37:28|2.7353
00:37:29|2.7327
00:37:30|2.7413
00:37:31|2.7366
00:37:32|2.7366
00:37:33|2.7366
00:37:34|2.7366
00:37:35|2.7366
00:37:36|2.7377
00:37:37|2.7365
00:37:38|2.7365
00:37:39|2.7365
00:37:40|2.7365
00:37:42|2.7382
00:37:42|2.7361
00:37:43|2.7361
00:37:44|2.7361
00:37:45|2.7352
00:37:46|2.7351
00:37:47|2.7352
00:37:48|2.7352
00:37:50|2.7352
00:37:51|2.7361
00:37:52|2.7384
00:37:54|2.7384
00:37:54|2.7434
00:37:55|2.7434
00:37:56|2.7434
00:37:58|2.7434
00:37:59|2.7384
00:37:59|2.74
00:38:01|2.74
00:38:02|2.7376
00:38:02|2.74
00:38:03|2.74
00:38:05|2.74
00:38:06|2.74
00:38:07|2.74
00:38:08|2.74
00:38:09|2.74
00:38:10|2.74
00:38:10|2.741
00:38:13|2.741
00:38:13|2.741
00:38:14|2.7375
00:38:16|2.7387
00:38:16|2.7387
00:38:18|2.7362
00:38:19|2.735
00:38:20|2.7375
00:38:21|2.739
00:38:23|2.7399
00:38:23|2.7349
00:38:25|2.7349
00:38:27|2.7349
00:38:28|2.7349
00:38:30|2.7356
00:38:31|2.7356
00:38:33|2.7356
00:38:33|2.7321
00:38:35|2.7321
00:38:36|2.7321
00:38:37|2.7321
00:38:39|2.7321
00:38:39|2.7321
00:38:41|2.7351
00:38:42|2.7368
00:38:43|2.733
00:38:44|2.733
00:38:45|2.733
00:38:46|2.733
00:38:48|2.73
00:38:49|2.73
00:38:50|2.7281
00:38:51|2.7281
00:38:52|2.727
00:38:53|2.727
00:38:54|2.7269
00:38:55|2.725
00:38:56|2.725
00:38:57|2.7211
00:38:58|2.72
00:39:00|2.72
00:39:00|2.72
00:39:01|2.72
00:39:03|2.72
00:39:04|2.72
00:39:05|2.7158
00:39:07|2.7175
00:39:07|2.7175
00:39:09|2.714
00:39:10|2.7168
00:39:11|2.7168
00:39:12|2.7103
00:39:13|2.7135
00:39:14|2.7068
00:39:15|2.7066
00:39:16|2.7
00:39:17|2.7077
00:39:18|2.7021
00:39:19|2.7021
00:39:20|2.7032
00:39:21|2.7031
00:39:23|2.7058
00:39:24|2.7007
00:39:25|2.7
00:39:26|2.7002
00:39:28|2.7003
00:39:30|2.7001
00:39:31|2.7019
00:39:32|2.7019
00:39:32|2.7009
00:39:33|2.7009
00:39:34|2.7009
00:39:36|2.7009
00:39:36|2.702
00:39:38|2.702
00:39:39|2.7086
00:39:39|2.7086
00:39:42|2.7011
00:39:42|2.7011
00:39:44|2.7011
00:39:44|2.7068
00:39:45|2.7068
00:39:46|2.7068
00:39:47|2.7068
00:39:48|2.6964
00:39:49|2.6964
00:39:50|2.6964
00:39:51|2.6999
00:39:52|2.6999
00:39:53|2.6964
00:39:54|2.6926
00:39:55|2.6925
00:39:56|2.6885
00:39:57|2.6885
00:39:58|2.6856
00:39:59|2.6927
00:40:00|2.6973
00:40:01|2.6973
00:40:02|2.6973
00:40:03|2.6995
00:40:04|2.6998
00:40:05|2.6957
00:40:07|2.6943
00:40:08|2.6897
00:40:09|2.6932
00:40:10|2.6932
00:40:11|2.6898
00:40:12|2.6898
00:40:13|2.6869
00:40:14|2.69
00:40:15|2.6875
00:40:16|2.6875
00:40:17|2.6875
00:40:18|2.6872
00:40:19|2.6827
00:40:20|2.6831
00:40:21|2.6832
00:40:23|2.6926
00:40:25|2.6865
00:40:25|2.6865
00:40:27|2.6851
00:40:28|2.6851
00:40:29|2.6851
00:40:30|2.6851
00:40:31|2.6833
00:40:32|2.6871
00:40:34|2.6902
00:40:35|2.6887
00:40:36|2.686
00:40:37|2.6842
00:40:37|2.6843
00:40:39|2.6886
00:40:40|2.6853
00:40:41|2.6879
00:40:41|2.6976
00:40:42|2.7004
00:40:44|2.7008
00:40:44|2.7008
00:40:46|2.6988
00:40:46|2.6988
00:40:47|2.7048
00:40:48|2.6943
00:40:49|2.6943
00:40:50|2.6943
00:40:51|2.6891
00:40:53|2.685
00:40:53|2.6888
00:40:55|2.6876
00:40:55|2.6913
00:40:57|2.699
00:40:59|2.6996
00:41:00|2.6959
00:41:00|2.6958
00:41:02|2.698
00:41:04|2.701
00:41:05|2.7058
00:41:06|2.7093
00:41:07|2.7116
00:41:08|2.7154
00:41:09|2.7154
00:41:10|2.7163
00:41:11|2.7075
00:41:12|2.7073
00:41:13|2.7004
00:41:14|2.7004
00:41:15|2.7101
00:41:16|2.7101
00:41:18|2.7101
00:41:18|2.7099
00:41:19|2.7087
00:41:21|2.7087
00:41:22|2.7073
00:41:23|2.7057
00:41:24|2.7057
00:41:24|2.7057
00:41:26|2.7043
00:41:27|2.7043
00:41:28|2.7043
00:41:28|2.707
00:41:31|2.707
00:41:31|2.707
00:41:32|2.707
00:41:34|2.7085
00:41:36|2.7088
00:41:37|2.7088
00:41:38|2.7121
00:41:39|2.7073
00:41:41|2.7084
00:41:41|2.7093
00:41:42|2.7093
00:41:44|2.7058
00:41:44|2.7108
00:41:46|2.7108
00:41:47|2.7108
00:41:48|2.7073
00:41:49|2.706
00:41:49|2.706
00:41:51|2.706
00:41:52|2.7046
00:41:53|2.7046
00:41:54|2.7046
00:41:55|2.7026
00:41:56|2.7093
00:41:57|2.7093
00:41:58|2.7069
00:41:59|2.7069
00:42:00|2.7069
00:42:01|2.7069
00:42:02|2.7069
00:42:03|2.7073
00:42:04|2.7073
00:42:05|2.7073
00:42:06|2.7073
00:42:07|2.7073
00:42:08|2.7073
00:42:09|2.7073
00:42:10|2.7073
00:42:11|2.7073
00:42:12|2.7073
00:42:13|2.7073
00:42:14|2.7073
00:42:15|2.7073
00:42:16|2.7112
00:42:17|2.7112
00:42:18|2.702
00:42:19|2.7029
00:42:20|2.7029
00:42:21|2.7056
00:42:22|2.7041
00:42:23|2.7041
00:42:24|2.7041
00:42:26|2.7041
00:42:28|2.7058
00:42:28|2.7058
00:42:29|2.7076
00:42:30|2.7091
00:42:31|2.7091
00:42:32|2.709
00:42:34|2.709
00:42:35|2.709
00:42:36|2.7035
00:42:37|2.7035
00:42:38|2.7037
00:42:39|2.7037
00:42:40|2.7086
00:42:41|2.7086
00:42:42|2.7084
00:42:43|2.7084
00:42:44|2.7085
00:42:45|2.7039
00:42:47|2.708
00:42:47|2.708
00:42:48|2.708
00:42:49|2.708
00:42:50|2.7088
00:42:51|2.7088
00:42:52|2.708
00:42:53|2.708
00:42:55|2.708
00:42:56|2.708
00:42:57|2.708
00:42:58|2.708
00:42:59|2.7111
00:43:00|2.7111
00:43:01|2.708
00:43:02|2.708
00:43:04|2.7041
00:43:05|2.7055
00:43:06|2.7048
00:43:08|2.7048
00:43:10|2.7017
00:43:12|2.7017
00:43:12|2.7017
00:43:14|2.7017
00:43:15|2.7017
00:43:16|2.7017
00:43:17|2.7017
00:43:18|2.7017
00:43:19|2.7004
00:43:20|2.706
00:43:22|2.7068
00:43:23|2.706
00:43:24|2.706
00:43:24|2.7069
00:43:25|2.7069
00:43:27|2.706
00:43:28|2.706
00:43:30|2.7011
00:43:31|2.7011
00:43:32|2.7011
00:43:32|2.7011
00:43:35|2.7011
00:43:36|2.7011
00:43:37|2.7011
00:43:38|2.7011
00:43:40|2.7011
00:43:40|2.7011
00:43:41|2.7011
00:43:42|2.7011
00:43:45|2.7039
00:43:45|2.7001
00:43:46|2.7001
00:43:47|2.7001
00:43:48|2.7001
00:43:49|2.7001
00:43:51|2.7001
00:43:51|2.7001
00:43:53|2.7001
00:43:54|2.7001
00:43:55|2.7001
00:43:55|2.7001
00:43:56|2.7017
00:43:57|2.7017
00:43:59|2.7017
00:44:01|2.7017
00:44:01|2.7017
00:44:02|2.7017
00:44:03|2.7028
00:44:04|2.7001
00:44:05|2.7
00:44:06|2.7
00:44:07|2.7
00:44:09|2.7
00:44:10|2.7
00:44:11|2.7
00:44:12|2.7
00:44:13|2.7
00:44:14|2.7
00:44:15|2.7
00:44:16|2.7
00:44:17|2.6961
00:44:18|2.6961
00:44:19|2.6945
00:44:20|2.6945
00:44:21|2.6861
00:44:22|2.6861
00:44:23|2.6861
00:44:24|2.6851
00:44:25|2.6851
00:44:26|2.6851
00:44:27|2.6898
00:44:29|2.69
00:44:29|2.69
00:44:32|2.6921
00:44:32|2.6901
00:44:34|2.6901
00:44:35|2.6901
00:44:36|2.6901
00:44:37|2.6923
00:44:38|2.6902
00:44:39|2.6902
00:44:40|2.6902
00:44:41|2.6902
00:44:43|2.6949
00:44:44|2.6921
00:44:44|2.6905
00:44:46|2.6923
00:44:47|2.6941
00:44:48|2.6917
00:44:49|2.6915
00:44:51|2.689
00:44:51|2.692
00:44:52|2.6872
00:44:53|2.6872
00:44:55|2.6904
00:44:56|2.6906
00:44:57|2.6909
00:44:58|2.6909
00:44:58|2.6909
00:44:59|2.6898
00:45:00|2.6898
00:45:02|2.6898
00:45:03|2.6872
00:45:04|2.6872
00:45:06|2.6889
00:45:07|2.6889
00:45:08|2.689
00:45:09|2.6938
00:45:10|2.6998
00:45:11|2.6998
00:45:12|2.6981
00:45:13|2.6964
00:45:14|2.6991
00:45:15|2.7009
00:45:16|2.7009
00:45:18|2.7036
00:45:19|2.7036
00:45:20|2.708
00:45:21|2.708
00:45:22|2.7067
00:45:23|2.7067
00:45:24|2.7096
00:45:25|2.7096
00:45:26|2.7096
00:45:27|2.7055
00:45:28|2.7053
00:45:30|2.6991
00:45:30|2.6991
00:45:32|2.6991
00:45:33|2.6991
00:45:34|2.7027
00:45:35|2.7027
00:45:36|2.6982
00:45:38|2.6982
00:45:38|2.6986
00:45:40|2.702
00:45:42|2.7021
00:45:42|2.7021
00:45:43|2.7102
00:45:44|2.7032
00:45:45|2.7032
00:45:47|2.7
00:45:48|2.7
00:45:49|2.7017
00:45:49|2.7017
00:45:51|2.7017
00:45:52|2.7067
00:45:53|2.7067
00:45:54|2.7
00:45:55|2.7025
00:45:56|2.7025
00:45:57|2.7025
00:45:59|2.7027
00:45:59|2.703
00:46:00|2.703
00:46:03|2.7039
00:46:03|2.7039
00:46:05|2.7039
00:46:06|2.7031
00:46:07|2.7031
00:46:08|2.7031
00:46:10|2.7031
00:46:11|2.7031
00:46:12|2.7031
00:46:13|2.7031
00:46:14|2.7075
00:46:15|2.706
00:46:16|2.706
00:46:17|2.706
00:46:18|2.706
00:46:19|2.706
00:46:20|2.706
00:46:21|2.7085
00:46:22|2.7085
00:46:23|2.7085
00:46:23|2.7051
00:46:25|2.7051
00:46:26|2.7057
00:46:26|2.7057
00:46:27|2.709
00:46:29|2.709
00:46:30|2.706
00:46:30|2.706
00:46:33|2.706
00:46:33|2.706
00:46:35|2.7087
00:46:36|2.7087
00:46:37|2.7087
00:46:38|2.7087
00:46:39|2.7092
00:46:40|2.7092
00:46:41|2.7092
00:46:42|2.7092
00:46:43|2.7092
00:46:44|2.7069
00:46:45|2.7087
00:46:46|2.7061
00:46:47|2.71
00:46:48|2.7098
00:46:49|2.7065
00:46:50|2.7065
00:46:52|2.6982
00:46:53|2.6962
00:46:54|2.6899
00:46:55|2.6895
00:46:57|2.6895
00:46:58|2.6935
00:47:00|2.6942
00:47:00|2.6942
00:47:02|2.6895
00:47:03|2.6895
00:47:04|2.6895
00:47:05|2.6895
00:47:06|2.6895
00:47:08|2.6937
00:47:09|2.686
00:47:11|2.6852
00:47:12|2.6852
00:47:13|2.6851
00:47:13|2.6851
00:47:14|2.6851
00:47:15|2.685
00:47:17|2.685
00:47:18|2.685
00:47:19|2.685
00:47:20|2.6938
00:47:21|2.6938
00:47:22|2.6992
00:47:23|2.7002
00:47:25|2.6955
00:47:26|2.6967
00:47:26|2.6968
00:47:27|2.6938
00:47:29|2.6964
00:47:29|2.6999
00:47:32|2.6928
00:47:32|2.6802
00:47:33|2.6819
00:47:34|2.6794
00:47:35|2.6735
00:47:37|2.6658
00:47:38|2.6663
00:47:39|2.6733
00:47:40|2.6786
00:47:40|2.6786
00:47:42|2.6729
00:47:43|2.6728
00:47:44|2.6787
00:47:45|2.6787
00:47:46|2.6787
00:47:48|2.6787
00:47:48|2.6787
00:47:50|2.6832
00:47:51|2.6832
00:47:51|2.6826
00:47:53|2.6826
00:47:54|2.6818
00:47:55|2.6789
00:47:56|2.6758
00:47:57|2.6795
00:47:58|2.681
00:47:58|2.681
00:48:00|2.6782
00:48:00|2.6789
00:48:02|2.646
00:48:03|2.6364
00:48:04|2.6202
00:48:05|2.6342
00:48:07|2.6222
00:48:08|2.6232
00:48:09|2.6265
00:48:11|2.6445
00:48:11|2.6322
00:48:13|2.6385
00:48:14|2.6392
00:48:15|2.636
00:48:16|2.6363
00:48:17|2.6335
00:48:17|2.6313
00:48:19|2.635
00:48:19|2.6328
00:48:20|2.6328
00:48:22|2.6323
00:48:22|2.6334
00:48:24|2.6389
00:48:26|2.641
00:48:27|2.6451
00:48:27|2.6499
00:48:29|2.6481
00:48:30|2.6447
00:48:30|2.6424
00:48:32|2.6453
00:48:33|2.6386
00:48:33|2.6386
00:48:36|2.6369
00:48:37|2.6326
00:48:38|2.6335
00:48:39|2.6431
00:48:41|2.6343
00:48:42|2.6388
00:48:43|2.633
00:48:44|2.6328
00:48:44|2.6289
00:48:46|2.6288
00:48:47|2.6331
00:48:48|2.6331
00:48:49|2.6341
00:48:49|2.6341
00:48:51|2.6317
00:48:52|2.6317
00:48:52|2.6344
00:48:54|2.6344
00:48:55|2.6384
00:48:56|2.6384
00:48:57|2.64
00:48:58|2.64
00:48:59|2.64
00:49:00|2.6512
00:49:01|2.648
00:49:02|2.6463
00:49:04|2.6472
00:49:05|2.642
00:49:06|2.6424
00:49:07|2.6371
00:49:09|2.6436
00:49:10|2.6394
00:49:11|2.6369
00:49:12|2.6334
00:49:13|2.6334
00:49:13|2.6223
00:49:15|2.6056
00:49:15|2.6094
00:49:16|2.6122
00:49:17|2.6201
00:49:18|2.6206
00:49:20|2.6209
00:49:20|2.617
00:49:21|2.6205
00:49:22|2.6239
00:49:24|2.6244
00:49:25|2.6274
00:49:26|2.6274
00:49:27|2.6284
00:49:27|2.6284
00:49:29|2.6284
00:49:29|2.6284
00:49:30|2.6284
00:49:31|2.6248
00:49:33|2.6138
00:49:34|2.616
00:49:35|2.6053
00:49:37|2.6145
00:49:38|2.6216
00:49:39|2.625
00:49:40|2.6199
00:49:42|2.6185
00:49:43|2.6169
00:49:44|2.6185
00:49:46|2.6175
00:49:46|2.6132
00:49:48|2.6105
00:49:49|2.6169
00:49:50|2.6156
00:49:51|2.6155
00:49:52|2.6167
00:49:53|2.6129
00:49:54|2.6129
00:49:55|2.6129
00:49:56|2.612
00:49:58|2.6083
00:49:59|2.6043
00:50:00|2.6113
00:50:00|2.6076
00:50:02|2.6076
00:50:04|2.614
00:50:04|2.6128
00:50:05|2.6196
00:50:06|2.6206
00:50:07|2.622
00:50:08|2.6229
00:50:10|2.6141
00:50:11|2.615
00:50:12|2.6097
00:50:13|2.6097
00:50:14|2.6099
00:50:15|2.607
00:50:16|2.6106
00:50:17|2.6043
00:50:18|2.6043
00:50:19|2.6094
00:50:20|2.6094
00:50:22|2.6112
00:50:23|2.6096
00:50:24|2.6057
00:50:24|2.6061
00:50:26|2.6098
00:50:27|2.6097
00:50:27|2.6047
00:50:29|2.6047
00:50:30|2.6054
00:50:31|2.6045
00:50:32|2.6045
00:50:33|2.6098
00:50:34|2.6092
00:50:35|2.6081
00:50:36|2.6047
00:50:37|2.6108
00:50:39|2.6068
00:50:40|2.6056
00:50:41|2.6056
00:50:42|2.6056
00:50:43|2.6056
00:50:43|2.6056
00:50:44|2.6059
00:50:46|2.6077
00:50:47|2.6077
00:50:48|2.6029
00:50:49|2.6029
00:50:50|2.6043
00:50:51|2.6043
00:50:52|2.6005
00:50:54|2.5949
00:50:55|2.5949
00:50:57|2.5928
00:50:57|2.5912
00:50:59|2.5835
00:50:59|2.5846
00:51:01|2.5866
00:51:01|2.5869
00:51:03|2.5888
00:51:03|2.5912
00:51:05|2.5983
00:51:06|2.6004
00:51:06|2.6002
00:51:08|2.6059
00:51:09|2.598
00:51:10|2.6012
00:51:11|2.6008
00:51:12|2.6046
00:51:13|2.607
00:51:14|2.6088
00:51:15|2.6024
00:51:16|2.6024
00:51:17|2.6097
00:51:18|2.6084
00:51:19|2.6051
00:51:20|2.6074
00:51:21|2.6027
00:51:22|2.6036
00:51:23|2.6001
00:51:24|2.6014
00:51:25|2.606
00:51:26|2.6008
00:51:27|2.598
00:51:28|2.599
00:51:29|2.599
00:51:30|2.599
00:51:32|2.6029
00:51:33|2.5996
00:51:34|2.5996
00:51:36|2.6014
00:51:37|2.6013
00:51:39|2.5966
00:51:40|2.6024
00:51:41|2.6024
00:51:43|2.6001
00:51:43|2.6001
00:51:46|2.6029
00:51:46|2.6029
00:51:47|2.6012
00:51:49|2.6046
00:51:51|2.6041
00:51:52|2.6041
00:51:53|2.6041
00:51:53|2.6014
00:51:55|2.6014
00:51:56|2.6014
00:51:57|2.6005
00:51:59|2.5992
00:51:59|2.5992
00:52:01|2.5971
00:52:01|2.596
00:52:02|2.596
00:52:03|2.5952
00:52:04|2.5952
00:52:05|2.5901
00:52:07|2.5901
00:52:09|2.6033
00:52:10|2.6089
00:52:11|2.6089
00:52:11|2.6044
00:52:13|2.6048
00:52:14|2.6051
00:52:14|2.6118
00:52:16|2.6179
00:52:17|2.6153
00:52:18|2.6153
00:52:19|2.6155
00:52:20|2.6201
00:52:21|2.6185
00:52:22|2.611
00:52:23|2.618
00:52:24|2.6115
00:52:25|2.6115
00:52:26|2.6139
00:52:27|2.618
00:52:28|2.6201
00:52:29|2.6198
00:52:30|2.6198
00:52:31|2.6182
00:52:32|2.6201
00:52:34|2.6201
00:52:35|2.6055
00:52:37|2.612
00:52:39|2.6117
00:52:40|2.6151
00:52:40|2.6193
00:52:41|2.6139
00:52:43|2.6119
00:52:45|2.6181
00:52:45|2.6142
00:52:47|2.6183
00:52:47|2.6114
00:52:50|2.6167
00:52:50|2.6181
00:52:51|2.6198
00:52:52|2.6201
00:52:53|2.6201
00:52:54|2.6193
00:52:56|2.6183
00:52:57|2.6183
00:52:58|2.6182
00:53:00|2.6167
00:53:01|2.6167
00:53:02|2.6115
00:53:03|2.6116
00:53:04|2.6096
00:53:05|2.6201
00:53:05|2.6201
00:53:07|2.63
00:53:09|2.6241
00:53:09|2.6241
00:53:11|2.6221
00:53:12|2.6207
00:53:13|2.6207
00:53:14|2.6207
00:53:15|2.6349
00:53:16|2.6305
00:53:17|2.6309
00:53:18|2.6351
00:53:19|2.6252
00:53:20|2.6252
00:53:21|2.6252
00:53:22|2.6252
00:53:23|2.6314
00:53:24|2.6317
00:53:25|2.6338
00:53:26|2.6365
00:53:27|2.633
00:53:28|2.6408
00:53:29|2.6394
00:53:31|2.6372
00:53:32|2.6383
00:53:33|2.6372
00:53:34|2.6399
00:53:35|2.6442
00:53:36|2.6417
00:53:38|2.6408
00:53:39|2.6372
00:53:40|2.6372
00:53:42|2.6363
00:53:44|2.6405
00:53:44|2.6405
00:53:46|2.6405
00:53:47|2.6408
00:53:48|2.6408
00:53:49|2.6374
00:53:50|2.6374
00:53:51|2.645
00:53:52|2.642
00:53:53|2.6446
00:53:54|2.6446
00:53:55|2.6446
00:53:56|2.6453
00:53:57|2.6446
00:53:58|2.6446
00:53:59|2.6446
00:54:00|2.6464
00:54:02|2.6437
00:54:02|2.6444
00:54:04|2.6414
00:54:04|2.641
00:54:06|2.641
00:54:07|2.6441
00:54:08|2.64
00:54:09|2.6385
00:54:10|2.6385
00:54:11|2.637
00:54:12|2.6367
00:54:14|2.6351
00:54:15|2.6367
00:54:16|2.6396
00:54:16|2.6396
00:54:18|2.6428
00:54:19|2.6403
00:54:20|2.6394
00:54:21|2.6394
00:54:22|2.6453
00:54:23|2.6464
00:54:24|2.6454
00:54:25|2.6441
00:54:26|2.6404
00:54:27|2.6472
00:54:28|2.6523
00:54:29|2.6472
00:54:30|2.6453
00:54:31|2.646
00:54:32|2.6422
00:54:32|2.6383
00:54:34|2.6404
00:54:35|2.6406
00:54:35|2.6406
00:54:37|2.6406
00:54:38|2.6453
00:54:40|2.6456
00:54:40|2.6453
00:54:42|2.6499
00:54:42|2.6499
00:54:43|2.6499
00:54:44|2.6461
00:54:45|2.6461
00:54:46|2.6445
00:54:48|2.6463
00:54:49|2.6463
00:54:50|2.6449
00:54:51|2.6396
00:54:52|2.6369
00:54:53|2.6351
00:54:54|2.6378
00:54:55|2.6337
00:54:56|2.6337
00:54:58|2.6323
00:54:58|2.6323
00:54:59|2.6323
00:55:00|2.6351
00:55:01|2.6361
00:55:02|2.634
00:55:04|2.6315
00:55:05|2.6314
00:55:07|2.6314
00:55:08|2.6314
00:55:09|2.6314
00:55:09|2.6314
00:55:11|2.6314
00:55:12|2.6314
00:55:13|2.6314
00:55:14|2.6364
00:55:15|2.6363
00:55:16|2.6363
00:55:17|2.6356
00:55:18|2.6343
00:55:19|2.6343
00:55:20|2.6343
00:55:21|2.6343
00:55:22|2.6383
00:55:23|2.6439
00:55:24|2.6439
00:55:25|2.6443
00:55:26|2.6441
00:55:27|2.648
00:55:28|2.6477
00:55:29|2.6477
00:55:30|2.6477
00:55:31|2.6477
00:55:32|2.6477
00:55:33|2.6477
00:55:34|2.6477
00:55:35|2.6477
00:55:36|2.6477
00:55:37|2.6477
00:55:38|2.648
00:55:40|2.6499
00:55:41|2.6501
00:55:42|2.6464
00:55:43|2.647
00:55:44|2.6471
00:55:45|2.6471
00:55:46|2.6523
00:55:46|2.6523
00:55:47|2.6525
00:55:48|2.6525
00:55:50|2.6525
00:55:50|2.6526
00:55:52|2.6436
00:55:53|2.6448
00:55:54|2.6448
00:55:55|2.6427
00:55:57|2.6427
00:55:57|2.6423
00:55:58|2.6433
00:55:59|2.6433
00:56:00|2.6475
00:56:02|2.6468
00:56:04|2.6463
00:56:05|2.6427
00:56:05|2.6427
00:56:06|2.6476
00:56:08|2.6444
00:56:09|2.6444
00:56:10|2.6444
00:56:11|2.6433
00:56:12|2.6433
00:56:13|2.64
00:56:15|2.6364
00:56:16|2.639
00:56:17|2.639
00:56:18|2.6366
00:56:19|2.6366
00:56:20|2.6377
00:56:21|2.6377
00:56:22|2.6377
00:56:22|2.64
00:56:24|2.6393
00:56:24|2.6393
00:56:25|2.6377
00:56:27|2.6377
00:56:27|2.6377
00:56:29|2.6377
00:56:29|2.6377
00:56:31|2.6377
00:56:32|2.6352
00:56:33|2.6352
00:56:34|2.6352
00:56:35|2.6352
00:56:36|2.6352
00:56:37|2.6352
00:56:38|2.6352
00:56:39|2.6357
00:56:41|2.6342
00:56:43|2.6342
00:56:44|2.6342
00:56:45|2.6266
00:56:47|2.6239
00:56:48|2.6239
00:56:50|2.6267
00:56:50|2.6328
00:56:51|2.6328
00:56:53|2.6328
00:56:54|2.6358
00:56:55|2.6358
00:56:56|2.63
00:56:58|2.63
00:56:59|2.6242
00:57:00|2.6285
00:57:01|2.6285
00:57:02|2.6194
00:57:04|2.6214
00:57:05|2.6243
00:57:05|2.627
00:57:06|2.6197
00:57:08|2.6197
00:57:09|2.6255
00:57:10|2.6255
00:57:11|2.623
00:57:12|2.63
00:57:13|2.6283
00:57:14|2.6278
00:57:16|2.6304
00:57:17|2.632
00:57:17|2.6299
00:57:19|2.6255
00:57:19|2.6297
00:57:20|2.6258
00:57:22|2.6295
00:57:23|2.6299
00:57:24|2.6299
00:57:25|2.6299
00:57:26|2.6299
00:57:27|2.6286
00:57:28|2.6295
00:57:29|2.6249
00:57:30|2.6263
00:57:31|2.6263
00:57:32|2.6263
00:57:33|2.6263
00:57:34|2.6259
00:57:35|2.6277
00:57:36|2.6241
00:57:37|2.6241
00:57:39|2.6241
00:57:40|2.6241
00:57:42|2.6241
00:57:42|2.623
00:57:44|2.6197
00:57:46|2.6198
00:57:47|2.6198
00:57:48|2.6138
00:57:48|2.6138
00:57:50|2.6138
00:57:51|2.607
00:57:52|2.607
00:57:53|2.6138
00:57:54|2.6127
00:57:54|2.6165
00:57:56|2.6165
00:57:57|2.6201
00:57:58|2.6201
00:57:59|2.6191
00:58:01|2.615
00:58:02|2.615
00:58:03|2.615
00:58:05|2.6145
00:58:06|2.6121
00:58:07|2.6118
00:58:08|2.6138
00:58:09|2.6126
00:58:10|2.6126
00:58:11|2.6031
00:58:12|2.6126
00:58:13|2.6093
00:58:14|2.6094
00:58:15|2.6093
00:58:16|2.6093
00:58:18|2.6096
00:58:20|2.6095
00:58:20|2.6095
00:58:21|2.6095
00:58:22|2.6095
00:58:23|2.6096
00:58:24|2.6071
00:58:25|2.6069
00:58:26|2.6069
00:58:27|2.6074
00:58:28|2.6074
00:58:29|2.6086
00:58:30|2.6078
00:58:31|2.6078
00:58:32|2.6078
00:58:33|2.6048
00:58:34|2.6048
00:58:35|2.6048
00:58:36|2.6065
00:58:37|2.6065
00:58:38|2.6065
00:58:39|2.6065
00:58:41|2.6065
00:58:43|2.6105
00:58:44|2.6105
00:58:45|2.6067
00:58:47|2.6054
00:58:47|2.6054
00:58:48|2.6067
00:58:49|2.601
00:58:51|2.6045
00:58:52|2.6067
00:58:53|2.6067
00:58:54|2.6129
00:58:55|2.6122
00:58:56|2.6122
00:58:57|2.61
00:58:58|2.6067
00:58:59|2.6067
00:59:00|2.6104
00:59:01|2.6104
00:59:02|2.6156
00:59:04|2.6089
00:59:06|2.6089
00:59:06|2.6149
00:59:07|2.6149
00:59:09|2.6087
00:59:10|2.6087
00:59:11|2.6063
00:59:12|2.6063
00:59:14|2.604
00:59:15|2.604
00:59:16|2.6064
00:59:17|2.6088
00:59:18|2.6088
00:59:19|2.6088
00:59:20|2.6088
00:59:21|2.6062
00:59:22|2.6062
00:59:23|2.6062
00:59:24|2.6062
00:59:25|2.6062
00:59:26|2.6062
00:59:27|2.6062
00:59:28|2.6085
00:59:29|2.606
00:59:31|2.606
00:59:32|2.6033
00:59:32|2.606
00:59:34|2.6104
00:59:35|2.6104
00:59:36|2.6104
00:59:38|2.6
00:59:38|2.6046
00:59:40|2.6043
00:59:40|2.6043
00:59:42|2.6
00:59:43|2.5949
00:59:44|2.5984
00:59:45|2.5994
00:59:46|2.6051
00:59:47|2.6051
00:59:48|2.6065
00:59:49|2.5986
00:59:51|2.6
00:59:53|2.6049
00:59:53|2.5984
00:59:55|2.5984
00:59:55|2.5984
00:59:56|2.5983
00:59:57|2.597
00:59:59|2.5957
00:59:59|2.597
01:00:01|2.5983
01:00:01|2.5983
01:00:03|2.5953
01:00:05|2.5939
01:00:06|2.5976
01:00:08|2.5976
01:00:09|2.6032
01:00:10|2.6019
01:00:11|2.6066
01:00:12|2.6073
01:00:13|2.6108
01:00:14|2.6146
01:00:15|2.6107
01:00:16|2.6143
01:00:17|2.6143
01:00:18|2.6077
01:00:19|2.6077
01:00:20|2.6077
01:00:21|2.6077
01:00:22|2.6092
01:00:23|2.6092
01:00:24|2.6131
01:00:25|2.6168
01:00:26|2.6222
01:00:27|2.6183
01:00:28|2.6183
01:00:29|2.623
01:00:30|2.6246
01:00:31|2.63
01:00:32|2.6266
01:00:33|2.6242
01:00:34|2.6266
01:00:35|2.6254
01:00:36|2.6254
01:00:37|2.6242
01:00:38|2.6258
01:00:39|2.628
01:00:40|2.628
01:00:41|2.628
01:00:42|2.6178
01:00:44|2.6164
01:00:46|2.6165
01:00:47|2.618
01:00:48|2.618
01:00:49|2.618
01:00:50|2.618
01:00:51|2.617
01:00:53|2.6134
01:00:54|2.6134
01:00:55|2.6115
01:00:56|2.6129
01:00:58|2.6129
01:00:59|2.6131
01:01:00|2.6134
01:01:01|2.6165
01:01:02|2.6148
01:01:03|2.6162
01:01:05|2.6133
01:01:06|2.6122
01:01:07|2.6156
01:01:08|2.6156
01:01:09|2.6156
01:01:10|2.6156
01:01:12|2.6168
01:01:13|2.6165
01:01:14|2.6181
01:01:15|2.6181
01:01:16|2.6181
01:01:17|2.6181
01:01:18|2.6168
01:01:19|2.6201
01:01:20|2.6247
01:01:21|2.6247
01:01:22|2.6247
01:01:23|2.6213
01:01:24|2.6256
01:01:25|2.6256
01:01:26|2.6157
01:01:27|2.6156
01:01:28|2.6156
01:01:29|2.6168
01:01:30|2.6168
01:01:31|2.6157
01:01:33|2.6185
01:01:34|2.619
01:01:35|2.619
01:01:36|2.6144
01:01:37|2.6146
01:01:39|2.6146
01:01:40|2.6146
01:01:40|2.6165
01:01:41|2.6165
01:01:43|2.616
01:01:43|2.6123
01:01:44|2.62
01:01:46|2.6203
01:01:48|2.6203
01:01:50|2.6199
01:01:51|2.6205
01:01:52|2.62
01:01:53|2.62
01:01:55|2.6179
01:01:57|2.6196
01:01:58|2.6169
01:02:00|2.6156
01:02:02|2.6147
01:02:03|2.6185
01:02:04|2.6185
01:02:05|2.6185
01:02:06|2.6185
01:02:07|2.6185
01:02:08|2.6196
01:02:09|2.6196
01:02:10|2.6196
01:02:12|2.6185
01:02:14|2.6189
01:02:14|2.6189
01:02:16|2.6189
01:02:16|2.6241
01:02:18|2.6256
01:02:18|2.628
01:02:19|2.625
01:02:20|2.6207
01:02:21|2.6207
01:02:23|2.6207
01:02:24|2.6174
01:02:25|2.6175
01:02:27|2.6225
01:02:27|2.6225
01:02:28|2.6238
01:02:29|2.6211
01:02:30|2.6238
01:02:31|2.6238
01:02:32|2.628
01:02:33|2.6279
01:02:34|2.628
01:02:35|2.6285
01:02:36|2.6279
01:02:38|2.6312
01:02:38|2.6264
01:02:39|2.6264
01:02:40|2.6303
01:02:41|2.6331
01:02:42|2.6331
01:02:44|2.6339
01:02:44|2.6359
01:02:46|2.6396
01:02:48|2.6387
01:02:48|2.6423
01:02:49|2.6393
01:02:51|2.6367
01:02:53|2.6367
01:02:54|2.6351
01:02:56|2.6351
01:02:57|2.6351
01:02:59|2.6351
01:03:00|2.6333
01:03:01|2.6333
01:03:02|2.6381
01:03:03|2.6381
01:03:05|2.6309
01:03:05|2.6311
01:03:06|2.6367
01:03:08|2.6367
01:03:08|2.632
01:03:09|2.632
01:03:10|2.632
01:03:11|2.6334
01:03:13|2.634
01:03:14|2.6377
01:03:15|2.6403
01:03:16|2.6364
01:03:18|2.6415
01:03:19|2.6415
01:03:20|2.6453
01:03:21|2.6453
01:03:22|2.6427
01:03:24|2.6472
01:03:25|2.646
01:03:26|2.646
01:03:27|2.646
01:03:28|2.6464
01:03:29|2.6464
01:03:30|2.6488
01:03:31|2.6488
01:03:32|2.6527
01:03:33|2.655
01:03:34|2.655
01:03:36|2.6538
01:03:36|2.6513
01:03:37|2.6513
01:03:39|2.6538
01:03:39|2.656
01:03:41|2.656
01:03:42|2.656
01:03:43|2.6453
01:03:44|2.645
01:03:45|2.6464
01:03:46|2.6464
01:03:48|2.6464
01:03:49|2.6483
01:03:50|2.6465
01:03:51|2.6465
01:03:53|2.6468
01:03:54|2.6464
01:03:55|2.6486
01:03:56|2.6476
01:03:57|2.6459
01:03:58|2.6459
01:04:00|2.6464
01:04:01|2.6501
01:04:03|2.6465
01:04:03|2.6465
01:04:05|2.6466
01:04:06|2.6466
01:04:07|2.6513
01:04:08|2.6513
01:04:09|2.6513
01:04:10|2.6482
01:04:11|2.641
01:04:12|2.642
01:04:13|2.642
01:04:14|2.642
01:04:15|2.6462
01:04:16|2.6462
01:04:18|2.6461
01:04:19|2.6461
01:04:19|2.6461
01:04:21|2.6461
01:04:22|2.6461
01:04:23|2.6461
01:04:24|2.6444
01:04:25|2.6462
01:04:26|2.643
01:04:28|2.642
01:04:29|2.6439
01:04:30|2.648
01:04:30|2.648
01:04:32|2.6462
01:04:33|2.6462
01:04:33|2.6462
01:04:35|2.6462
01:04:36|2.6497
01:04:37|2.6476
01:04:38|2.6454
01:04:39|2.6454
01:04:41|2.6454
01:04:42|2.6454
01:04:43|2.6454
01:04:44|2.6408
01:04:45|2.6445
01:04:46|2.6445
01:04:47|2.6447
01:04:49|2.6518
01:04:50|2.6506
01:04:52|2.6503
01:04:53|2.6503
01:04:54|2.6503
01:04:56|2.645
01:04:57|2.6429
01:04:58|2.6423
01:04:59|2.6423
01:05:01|2.6423
01:05:03|2.6371
01:05:04|2.6371
01:05:04|2.6369
01:05:05|2.6369
01:05:06|2.6389
01:05:08|2.6389
01:05:09|2.6389
01:05:11|2.6389
01:05:11|2.6389
01:05:13|2.6354
01:05:14|2.6408
01:05:14|2.641
01:05:16|2.6453
01:05:17|2.6453
01:05:17|2.6453
01:05:19|2.6474
01:05:20|2.6474
01:05:21|2.6397
01:05:22|2.6389
01:05:23|2.6389
01:05:24|2.6389
01:05:25|2.6409
01:05:26|2.6409
01:05:27|2.6409
01:05:28|2.6409
01:05:29|2.6429
01:05:30|2.6429
01:05:31|2.6429
01:05:32|2.6429
01:05:34|2.6429
01:05:34|2.6404
01:05:36|2.6429
01:05:36|2.6429
01:05:38|2.6429
01:05:39|2.6432
01:05:40|2.6432
01:05:41|2.6432
01:05:41|2.6389
01:05:42|2.6399
01:05:43|2.6392
01:05:44|2.6411
01:05:46|2.6411
01:05:47|2.6411
01:05:48|2.6411
01:05:50|2.6397
01:05:51|2.6469
01:05:53|2.6435
01:05:54|2.6459
01:05:55|2.6472
01:05:56|2.6469
01:05:57|2.6469
01:05:58|2.6469
01:05:59|2.6469
01:06:01|2.6466
01:06:02|2.6491
01:06:04|2.6491
01:06:04|2.6491
01:06:07|2.6461
01:06:08|2.6443
01:06:09|2.6425
01:06:10|2.6392
01:06:11|2.642
01:06:12|2.6432
01:06:13|2.6432
01:06:14|2.6432
01:06:15|2.6434
01:06:16|2.6452
01:06:17|2.6402
01:06:18|2.6402
01:06:19|2.6402
01:06:20|2.6402
01:06:21|2.6402
01:06:23|2.6452
01:06:24|2.6502
01:06:25|2.6478
01:06:26|2.6463
01:06:27|2.6463
01:06:28|2.6456
01:06:30|2.6532
01:06:31|2.654
01:06:31|2.6532
01:06:33|2.6542
01:06:33|2.6537
01:06:34|2.6537
01:06:35|2.6569
01:06:36|2.6667
01:06:38|2.6683
01:06:38|2.6715
01:06:39|2.6789
01:06:41|2.6809
01:06:42|2.6783
01:06:42|2.6764
01:06:43|2.6814
01:06:46|2.6796
01:06:46|2.6796
01:06:47|2.6749
01:06:49|2.6749
01:06:49|2.6758
01:06:52|2.6757
01:06:53|2.6777
01:06:54|2.673
01:06:56|2.6712
01:06:57|2.67
01:06:59|2.6673
01:06:59|2.6673
01:07:00|2.6657
01:07:02|2.67
01:07:03|2.6695
01:07:04|2.672
01:07:05|2.6667
01:07:07|2.6667
01:07:08|2.6667
01:07:09|2.6667
01:07:11|2.6632
01:07:12|2.6705
01:07:13|2.6705
01:07:14|2.6707
01:07:15|2.6678
01:07:16|2.6678
01:07:17|2.6678
01:07:18|2.6678
01:07:20|2.6675
01:07:21|2.6675
01:07:22|2.6675
01:07:23|2.6647
01:07:24|2.6647
01:07:25|2.6647
01:07:26|2.6647
01:07:27|2.6622
01:07:29|2.6608
01:07:29|2.6609
01:07:31|2.6611
01:07:32|2.6611
01:07:33|2.6611
01:07:34|2.6611
01:07:35|2.6617
01:07:35|2.6581
01:07:37|2.6622
01:07:38|2.6546
01:07:39|2.6537
01:07:39|2.6537
01:07:41|2.6537
01:07:42|2.6536
01:07:43|2.6547
01:07:44|2.6603
01:07:45|2.655
01:07:46|2.6528
01:07:47|2.6528
01:07:48|2.6528
01:07:48|2.6528
01:07:50|2.6546
01:07:52|2.6531
01:07:53|2.6475
01:07:55|2.6532
01:07:56|2.6556
01:07:57|2.6488
01:07:59|2.6453
01:08:00|2.6453
01:08:00|2.6453
01:08:01|2.6452
01:08:03|2.6449
01:08:04|2.6413
01:08:05|2.6482
01:08:06|2.6505
01:08:07|2.6477
01:08:08|2.647
01:08:10|2.647
01:08:12|2.6516
01:08:12|2.6434
01:08:13|2.6434
01:08:14|2.6505
01:08:15|2.649
01:08:16|2.6528
01:08:17|2.651
01:08:19|2.651
01:08:19|2.651
01:08:21|2.6547
01:08:21|2.6622
01:08:23|2.664
01:08:23|2.6632
01:08:25|2.6614
01:08:26|2.666
01:08:27|2.666
01:08:27|2.6578
01:08:28|2.6578
01:08:30|2.6644
01:08:31|2.6644
01:08:32|2.6597
01:08:33|2.6595
01:08:34|2.6595
01:08:35|2.6631
01:08:36|2.6588
01:08:37|2.6588
01:08:38|2.6588
01:08:39|2.6636
01:08:41|2.6636
01:08:41|2.6636
01:08:42|2.6636
01:08:44|2.6636
01:08:44|2.6636
01:08:47|2.6636
01:08:47|2.6636
01:08:48|2.6636
01:08:49|2.6564
01:08:50|2.6564
01:08:53|2.6564
01:08:54|2.6601
01:08:56|2.6625
01:08:57|2.6625
01:08:59|2.656
01:09:00|2.6549
01:09:01|2.6529
01:09:02|2.6513
01:09:04|2.6515
01:09:05|2.651
01:09:06|2.6548
01:09:07|2.6568
01:09:08|2.6568
01:09:09|2.6607
01:09:10|2.6542
01:09:11|2.6579
01:09:12|2.6556
01:09:14|2.6529
01:09:14|2.6529
01:09:16|2.6582
01:09:18|2.6542
01:09:19|2.6544
01:09:20|2.6519
01:09:21|2.6563
01:09:22|2.6563
01:09:23|2.6563
01:09:24|2.6563
01:09:25|2.6579
01:09:26|2.6591
01:09:27|2.6563
01:09:28|2.6563
01:09:29|2.6557
01:09:30|2.6533
01:09:31|2.6533
01:09:32|2.6556
01:09:34|2.6563
01:09:34|2.6563
01:09:36|2.6563
01:09:36|2.655
01:09:38|2.6549
01:09:39|2.6596
01:09:40|2.6596
01:09:41|2.6527
01:09:42|2.6527
01:09:43|2.6527
01:09:44|2.6525
01:09:45|2.6525
01:09:46|2.6525
01:09:47|2.6506
01:09:48|2.6469
01:09:49|2.65
01:09:50|2.6453
01:09:51|2.6439
01:09:52|2.6439
01:09:54|2.6458
01:09:55|2.6458
01:09:56|2.6458
01:09:57|2.6403
01:09:59|2.6355
01:10:01|2.639
01:10:02|2.6335
01:10:03|2.6335
01:10:04|2.6416
01:10:06|2.6435
01:10:08|2.6469
01:10:08|2.6469
01:10:10|2.6422
01:10:10|2.6422
01:10:12|2.6369
01:10:13|2.6387
01:10:14|2.6465
01:10:15|2.6415
01:10:16|2.6386
01:10:17|2.6345
01:10:19|2.6345
01:10:20|2.6347
01:10:21|2.64
01:10:21|2.64
01:10:23|2.6386
01:10:24|2.6386
01:10:25|2.6386
01:10:26|2.6337
01:10:27|2.6321
01:10:28|2.6321
01:10:29|2.6375
01:10:30|2.6375
01:10:30|2.6321
01:10:32|2.6375
01:10:33|2.6381
01:10:34|2.6414
01:10:35|2.6345
01:10:36|2.6412
01:10:36|2.6412
01:10:38|2.6412
01:10:39|2.6457
01:10:40|2.6457
01:10:41|2.6457
01:10:42|2.6489
01:10:43|2.6489
01:10:44|2.6489
01:10:45|2.6471
01:10:46|2.6514
01:10:47|2.6514
01:10:49|2.6453
01:10:50|2.6515
01:10:51|2.6474
01:10:52|2.6474
01:10:53|2.6531
01:10:54|2.6582
01:10:55|2.6607
01:10:56|2.6607
01:10:57|2.6607
01:10:58|2.6554
01:10:59|2.6554
01:11:00|2.6517
01:11:01|2.653
01:11:03|2.6514
01:11:03|2.6537
01:11:05|2.6536
01:11:07|2.6483
01:11:08|2.6492
01:11:10|2.654
01:11:11|2.6567
01:11:12|2.6545
01:11:14|2.6621
01:11:15|2.6551
01:11:16|2.6493
01:11:17|2.6493
01:11:18|2.65
01:11:19|2.6535
01:11:20|2.6535
01:11:21|2.6553
01:11:22|2.6553
01:11:23|2.6553
01:11:24|2.6553
01:11:26|2.655
01:11:26|2.6528
01:11:28|2.6528
01:11:28|2.6528
01:11:29|2.6489
01:11:30|2.6471
01:11:31|2.6479
01:11:32|2.651
01:11:34|2.651
01:11:35|2.6472
01:11:35|2.6472
01:11:37|2.6472
01:11:37|2.6528
01:11:38|2.6553
01:11:39|2.6553
01:11:41|2.6553
01:11:41|2.6553
01:11:43|2.6553
01:11:43|2.6528
01:11:45|2.6569
01:11:45|2.6555
01:11:47|2.6592
01:11:47|2.6621
01:11:48|2.6594
01:11:49|2.6594
01:11:51|2.6559
01:11:51|2.6521
01:11:53|2.651
01:11:54|2.651
01:11:54|2.6509
01:11:55|2.6506
01:11:56|2.6506
01:11:58|2.6453
01:11:59|2.6453
01:12:00|2.6453
01:12:02|2.6507
01:12:04|2.6474
01:12:04|2.6474
01:12:05|2.6453
01:12:07|2.6403
01:12:08|2.6403
01:12:10|2.6403
01:12:11|2.6486
01:12:12|2.6473
01:12:14|2.6537
01:12:14|2.6507
01:12:16|2.6507
01:12:17|2.6508
01:12:18|2.643
01:12:20|2.643
01:12:21|2.6459
01:12:21|2.6533
01:12:22|2.6533
01:12:24|2.6532
01:12:25|2.6532
01:12:26|2.6532
01:12:27|2.6532
01:12:28|2.6532
01:12:29|2.6532
01:12:30|2.6485
01:12:31|2.6485
01:12:32|2.6485
01:12:33|2.6485
01:12:34|2.6539
01:12:35|2.6539
01:12:36|2.6517
01:12:38|2.6516
01:12:39|2.6529
01:12:40|2.6529
01:12:41|2.6529
01:12:42|2.6527
01:12:43|2.6527
01:12:44|2.6527
01:12:45|2.6527
01:12:46|2.6454
01:12:47|2.6453
01:12:48|2.6498
01:12:49|2.6445
01:12:50|2.6434
01:12:51|2.6432
01:12:52|2.6432
01:12:53|2.6486
01:12:54|2.6454
01:12:56|2.6481
01:12:58|2.6379
01:13:00|2.635
01:13:01|2.635
01:13:02|2.6378
01:13:03|2.6378
01:13:04|2.6413
01:13:05|2.6431
01:13:06|2.6466
01:13:07|2.6442
01:13:08|2.6442
01:13:09|2.6428
01:13:10|2.6416
01:13:11|2.6416
01:13:12|2.6369
01:13:14|2.6369
01:13:15|2.64
01:13:16|2.6356
01:13:17|2.6329
01:13:18|2.6369
01:13:19|2.6291
01:13:20|2.6291
01:13:21|2.6298
01:13:22|2.6318
01:13:23|2.6338
01:13:24|2.6363
01:13:25|2.6383
01:13:26|2.6355
01:13:27|2.6362
01:13:28|2.6348
01:13:29|2.6348
01:13:30|2.6328
01:13:31|2.6302
01:13:32|2.6302
01:13:33|2.632
01:13:34|2.6346
01:13:35|2.6306
01:13:36|2.6306
01:13:38|2.625
01:13:38|2.6312
01:13:39|2.6281
01:13:41|2.6325
01:13:42|2.6325
01:13:43|2.6325
01:13:44|2.6305
01:13:45|2.633
01:13:46|2.6298
01:13:47|2.6251
01:13:48|2.6218
01:13:49|2.6226
01:13:50|2.6251
01:13:51|2.6251
01:13:52|2.6264
01:13:53|2.6264
01:13:54|2.6264
01:13:55|2.6264
01:13:56|2.6309
01:13:58|2.625
01:13:59|2.625
01:14:01|2.623
01:14:03|2.6359
01:14:03|2.6416
01:14:05|2.6386
01:14:06|2.6416
01:14:07|2.638
01:14:08|2.64
01:14:10|2.6378
01:14:11|2.6415
01:14:12|2.6372
01:14:13|2.6342
01:14:14|2.6264
01:14:15|2.6355
01:14:16|2.6389
01:14:18|2.6334
01:14:19|2.6319
01:14:21|2.6358
01:14:21|2.6364
01:14:23|2.6364
01:14:24|2.6362
01:14:25|2.6362
01:14:26|2.6362
01:14:27|2.6367
01:14:29|2.633
01:14:29|2.6327
01:14:30|2.6327
01:14:31|2.6325
01:14:32|2.6325
01:14:34|2.6325
01:14:35|2.6325
01:14:35|2.6324
01:14:37|2.6279
01:14:37|2.6279
01:14:39|2.6279
01:14:39|2.6257
01:14:41|2.6257
01:14:41|2.6257
01:14:43|2.6208
01:14:44|2.6208
01:14:45|2.6208
01:14:46|2.6208
01:14:47|2.62
01:14:47|2.6214
01:14:49|2.6214
01:14:49|2.6202
01:14:50|2.6202
01:14:51|2.6202
01:14:52|2.6155
01:14:54|2.6159
01:14:55|2.6146
01:14:56|2.6105
01:14:57|2.6088
01:14:59|2.6087
01:15:00|2.6083
01:15:01|2.6033
01:15:03|2.6
01:15:04|2.6103
01:15:05|2.6098
01:15:07|2.6222
01:15:08|2.6258
01:15:09|2.6361
01:15:10|2.63
01:15:11|2.6283
01:15:12|2.6326
01:15:13|2.6267
01:15:14|2.6254
01:15:15|2.6303
01:15:16|2.631
01:15:17|2.6383
01:15:19|2.6383
01:15:19|2.6383
01:15:20|2.6383
01:15:22|2.6344
01:15:22|2.6301
01:15:24|2.6301
01:15:25|2.6273
01:15:26|2.6248
01:15:27|2.6247
01:15:28|2.6247
01:15:29|2.6247
01:15:30|2.6296
01:15:31|2.6251
01:15:32|2.6251
01:15:33|2.6251
01:15:34|2.6231
01:15:36|2.6212
01:15:36|2.6158
01:15:38|2.6158
01:15:38|2.6158
01:15:39|2.6158
01:15:40|2.6211
01:15:41|2.621
01:15:43|2.6206
01:15:43|2.6206
01:15:44|2.6206
01:15:46|2.6247
01:15:46|2.6179
01:15:48|2.6216
01:15:49|2.6218
01:15:50|2.6218
01:15:51|2.6237
01:15:52|2.6285
01:15:53|2.6296
01:15:54|2.6299
01:15:55|2.6299
01:15:55|2.6251
01:15:56|2.629
01:15:58|2.629
01:16:00|2.6313
01:16:02|2.6313
01:16:02|2.6313
01:16:04|2.6268
01:16:05|2.6296
01:16:06|2.6265
01:16:07|2.6265
01:16:07|2.6324
01:16:09|2.6324
01:16:17|2.6271
01:16:19|2.6297
01:16:19|2.6267
01:16:21|2.6267
01:16:22|2.6312
01:16:22|2.6305
01:16:23|2.6281
01:16:25|2.6281
01:16:26|2.6266
01:16:27|2.6266
01:16:28|2.6284
01:16:29|2.6284
01:16:30|2.6224
01:16:31|2.6299
01:16:32|2.6299
01:16:33|2.6261
01:16:34|2.6248
01:16:36|2.6234
01:16:36|2.626
01:16:37|2.6174
01:16:38|2.6174
01:16:40|2.617
01:16:41|2.6207
01:16:42|2.6207
01:16:43|2.6233
01:16:44|2.6285
01:16:46|2.6285
01:16:47|2.6285
01:16:47|2.6285
01:16:49|2.6287
01:16:50|2.6207
01:16:51|2.6231
01:16:52|2.6277
01:16:53|2.6277
01:16:53|2.6202
01:16:54|2.6245
01:16:56|2.6245
01:16:56|2.6245
01:16:57|2.6202
01:16:59|2.619
01:17:00|2.6228
01:17:02|2.6203
01:17:04|2.6203
01:17:05|2.6358
01:17:06|2.63
01:17:08|2.63
01:17:08|2.6358
01:17:09|2.6358
01:17:10|2.6358
01:17:12|2.629
01:17:14|2.6297
01:17:15|2.6285
01:17:16|2.6285
01:17:17|2.6248
01:17:18|2.6272
01:17:19|2.6272
01:17:20|2.6272
01:17:21|2.6261
01:17:22|2.6261
01:17:23|2.6261
01:17:23|2.6261
01:17:24|2.6261
01:17:26|2.6299
01:17:27|2.6257
01:17:28|2.6252
01:17:29|2.6287
01:17:30|2.6287
01:17:30|2.6287
01:17:32|2.6268
01:17:33|2.6268
01:17:34|2.6215
01:17:35|2.6215
01:17:35|2.6215
01:17:37|2.6156
01:17:39|2.6103
01:17:40|2.6103
01:17:40|2.611
01:17:42|2.6165
01:17:43|2.616
01:17:44|2.616
01:17:45|2.6189
01:17:46|2.6189
01:17:47|2.6168
01:17:49|2.62
01:17:49|2.6194
01:17:50|2.6194
01:17:51|2.6213
01:17:52|2.6189
01:17:53|2.6189
01:17:54|2.6189
01:17:55|2.6189
01:17:57|2.6189
01:17:57|2.6201
01:17:58|2.6124
01:18:00|2.6124
01:18:00|2.613
01:18:03|2.6195
01:18:04|2.6201
01:18:05|2.6201
01:18:07|2.6213
01:18:09|2.6216
01:18:09|2.6208
01:18:12|2.624
01:18:12|2.6261
01:18:13|2.6228
01:18:14|2.6228
01:18:15|2.6295
01:18:16|2.6236
01:18:18|2.6236
01:18:18|2.6232
01:18:19|2.6274
01:18:20|2.6299
01:18:21|2.6299
01:18:24|2.6382
01:18:25|2.6349
01:18:26|2.6344
01:18:27|2.6333
01:18:28|2.6333
01:18:29|2.6333
01:18:30|2.6333
01:18:31|2.6322
01:18:32|2.6322
01:18:33|2.6301
01:18:34|2.6304
01:18:35|2.6295
01:18:36|2.6291
01:18:37|2.6342
01:18:38|2.6369
01:18:39|2.6346
01:18:40|2.635
01:18:41|2.635
01:18:42|2.635
01:18:44|2.6361
01:18:45|2.6326
01:18:46|2.6326
01:18:47|2.6326
01:18:48|2.6326
01:18:49|2.6392
01:18:50|2.6392
01:18:51|2.6414
01:18:52|2.645
01:18:53|2.65
01:18:54|2.6451
01:18:55|2.6495
01:18:56|2.6476
01:18:57|2.6537
01:18:58|2.6537
01:18:59|2.6595
01:19:01|2.6485
01:19:03|2.6605
01:19:04|2.6587
01:19:06|2.6587
01:19:08|2.6626
01:19:09|2.6589
01:19:10|2.6647
01:19:11|2.6604
01:19:12|2.6604
01:19:13|2.6597
01:19:14|2.6589
01:19:15|2.6589
01:19:16|2.6599
01:19:17|2.6642
01:19:18|2.6642
01:19:20|2.6597
01:19:21|2.6597
01:19:21|2.66
01:19:23|2.6604
01:19:25|2.6609
01:19:26|2.6599
01:19:26|2.6599
01:19:27|2.6599
01:19:28|2.6563
01:19:29|2.6546
01:19:30|2.657
01:19:31|2.6587
01:19:33|2.6611
01:19:34|2.6556
01:19:35|2.6531
01:19:37|2.6531
01:19:38|2.6588
01:19:39|2.6588
01:19:39|2.6588
01:19:40|2.6587
01:19:42|2.6587
01:19:43|2.6599
01:19:44|2.6599
01:19:44|2.6614
01:19:46|2.6614
01:19:47|2.6614
01:19:48|2.6614
01:19:49|2.6614
01:19:50|2.6576
01:19:50|2.6576
01:19:51|2.6576
01:19:53|2.6576
01:19:54|2.6576
01:19:54|2.6576
01:19:55|2.6576
01:19:56|2.6568
01:19:58|2.6576
01:19:59|2.6576
01:20:01|2.6529
01:20:02|2.6564
01:20:03|2.6552
01:20:04|2.6552
01:20:06|2.6552
01:20:07|2.6552
01:20:07|2.66
01:20:10|2.66
01:20:11|2.6644
01:20:11|2.6633
01:20:13|2.6674
01:20:15|2.6694
01:20:16|2.6678
01:20:17|2.6675
01:20:18|2.6675
01:20:18|2.662
01:20:20|2.6698
01:20:21|2.669
01:20:21|2.669
01:20:22|2.6668
01:20:23|2.6668
01:20:25|2.6692
01:20:26|2.6666
01:20:27|2.6678
01:20:28|2.6644
01:20:29|2.6606
01:20:30|2.6599
01:20:32|2.6633
01:20:33|2.6633
01:20:33|2.6633
01:20:34|2.6668
01:20:35|2.6668
01:20:36|2.6668
01:20:37|2.6668
01:20:39|2.6636
01:20:40|2.6663
01:20:40|2.6687
01:20:42|2.6687
01:20:43|2.6682
01:20:43|2.662
01:20:44|2.66
01:20:46|2.66
01:20:46|2.66
01:20:48|2.66
01:20:48|2.6622
01:20:49|2.668
01:20:50|2.6705
01:20:52|2.6717
01:20:53|2.6718
01:20:54|2.6723
01:20:55|2.6718
01:20:56|2.665
01:20:57|2.6675
01:20:58|2.6675
01:20:59|2.6627
01:21:00|2.6627
01:21:01|2.6627
01:21:02|2.6627
01:21:03|2.6627
01:21:05|2.66
01:21:06|2.6559
01:21:08|2.659
01:21:10|2.6591
01:21:11|2.6591
01:21:13|2.6591
01:21:14|2.6591
01:21:16|2.6591
01:21:17|2.6591
01:21:18|2.6591
01:21:20|2.6608
01:21:20|2.6589
01:21:22|2.6567
01:21:22|2.6567
01:21:24|2.6567
01:21:25|2.6567
01:21:25|2.6558
01:21:26|2.6559
01:21:27|2.6559
01:21:29|2.6558
01:21:30|2.6537
01:21:31|2.6537
01:21:31|2.6549
01:21:33|2.655
01:21:34|2.6548
01:21:35|2.6569
01:21:36|2.6621
01:21:37|2.6656
01:21:37|2.6656
01:21:38|2.6686
01:21:40|2.67
01:21:40|2.6647
01:21:41|2.6647
01:21:43|2.6647
01:21:44|2.6645
01:21:45|2.6679
01:21:46|2.6679
01:21:47|2.6609
01:21:48|2.6617
01:21:49|2.6617
01:21:50|2.6614
01:21:51|2.6614
01:21:52|2.6614
01:21:53|2.6601
01:21:54|2.66
01:21:55|2.658
01:21:56|2.6612
01:21:57|2.6612
01:21:58|2.6612
01:21:59|2.66
01:22:00|2.6627
01:22:01|2.6596
01:22:02|2.6596
01:22:03|2.6575
01:22:04|2.6575
01:22:06|2.6575
01:22:08|2.6637
01:22:10|2.6623
01:22:10|2.661
01:22:12|2.6593
01:22:13|2.6587
01:22:14|2.6544
01:22:15|2.6542
01:22:16|2.6542
01:22:17|2.6542
01:22:19|2.65
01:22:21|2.6518
01:22:21|2.6575
01:22:23|2.6571
01:22:24|2.6571
01:22:24|2.654
01:22:26|2.654
01:22:27|2.6541
01:22:28|2.6541
01:22:29|2.654
01:22:30|2.654
01:22:31|2.654
01:22:32|2.6571
01:22:33|2.6555
01:22:34|2.6539
01:22:35|2.6539
01:22:36|2.6539
01:22:37|2.6539
01:22:38|2.6539
01:22:39|2.654
01:22:40|2.654
01:22:42|2.654
01:22:42|2.653
01:22:43|2.653
01:22:45|2.653
01:22:46|2.653
01:22:47|2.653
01:22:48|2.6518
01:22:49|2.6518
01:22:50|2.6543
01:22:51|2.66
01:22:52|2.6547
01:22:53|2.655
01:22:54|2.655
01:22:55|2.6486
01:22:56|2.6513
01:22:57|2.6508
01:22:58|2.6512
01:22:59|2.6515
01:23:00|2.6514
01:23:01|2.6492
01:23:03|2.6512
01:23:04|2.6556
01:23:05|2.6556
01:23:06|2.6556
01:23:08|2.665
01:23:09|2.665
01:23:10|2.6637
01:23:12|2.6663
01:23:13|2.6675
01:23:14|2.6675
01:23:14|2.6675
01:23:16|2.6576
01:23:17|2.653
01:23:18|2.653
01:23:19|2.6509
01:23:20|2.6509
01:23:21|2.6509
01:23:23|2.6522
01:23:24|2.6522
01:23:25|2.6462
01:23:26|2.6462
01:23:27|2.6462
01:23:28|2.6462
01:23:29|2.6532
01:23:30|2.6535
01:23:31|2.6522
01:23:33|2.6627
01:23:34|2.6626
01:23:35|2.6626
01:23:36|2.6627
01:23:37|2.6606
01:23:38|2.6584
01:23:39|2.6544
01:23:40|2.6626
01:23:41|2.6626
01:23:42|2.6569
01:23:43|2.6481
01:23:44|2.653
01:23:46|2.6517
01:23:46|2.6473
01:23:48|2.658
01:23:48|2.6565
01:23:50|2.6551
01:23:51|2.654
01:23:52|2.6523
01:23:53|2.65
01:23:54|2.65
01:23:55|2.6475
01:23:55|2.6537
01:23:56|2.6537
01:23:58|2.65
01:23:58|2.65
01:23:59|2.65
01:24:01|2.6556
01:24:02|2.6556
01:24:03|2.6556
01:24:03|2.6494
01:24:05|2.6494
01:24:06|2.6473
01:24:07|2.6453
01:24:08|2.6453
01:24:10|2.6467
01:24:11|2.6473
01:24:12|2.6473
01:24:13|2.6483
01:24:15|2.6512
01:24:16|2.6428
01:24:18|2.6537
01:24:19|2.6537
01:24:20|2.6537
01:24:20|2.6544
01:24:21|2.6544
01:24:23|2.6543
01:24:23|2.6531
01:24:25|2.6531
01:24:26|2.6531
01:24:26|2.6549
01:24:27|2.6549
01:24:29|2.6505
01:24:30|2.6505
01:24:31|2.6505
01:24:32|2.6505
01:24:33|2.6505
01:24:34|2.6514
01:24:36|2.6411
01:24:36|2.649
01:24:38|2.6463
01:24:38|2.6463
01:24:40|2.647
01:24:41|2.647
01:24:42|2.647
01:24:43|2.6439
01:24:44|2.6439
01:24:44|2.6439
01:24:45|2.6439
01:24:46|2.6439
01:24:48|2.647
01:24:49|2.6473
01:24:49|2.6473
01:24:51|2.6473
01:24:52|2.6473
01:24:53|2.6444
01:24:54|2.6444
01:24:55|2.6439
01:24:56|2.6439
01:24:58|2.6439
01:24:58|2.6439
01:24:59|2.6439
01:25:00|2.6455
01:25:01|2.647
01:25:02|2.647
01:25:04|2.647
01:25:04|2.647
01:25:05|2.6442
01:25:06|2.6439
01:25:08|2.6473
01:25:09|2.6473
01:25:10|2.6473
01:25:12|2.6473
01:25:14|2.647
01:25:15|2.6483
01:25:17|2.6433
01:25:18|2.6439
01:25:19|2.6439
01:25:19|2.6439
01:25:20|2.6433
01:25:21|2.6448
01:25:22|2.6481
01:25:23|2.643
01:25:24|2.6429
01:25:25|2.6429
01:25:26|2.6429
01:25:27|2.6429
01:25:28|2.64
01:25:29|2.6392
01:25:31|2.6392
01:25:31|2.6369
01:25:33|2.6369
01:25:34|2.63
01:25:35|2.6285
01:25:35|2.6247
01:25:36|2.6248
01:25:38|2.6248
01:25:38|2.6248
01:25:39|2.6282
01:25:40|2.6286
01:25:41|2.6286
01:25:42|2.6286
01:25:43|2.6308
01:25:45|2.6308
01:25:45|2.6342
01:25:46|2.6281
01:25:48|2.6281
01:25:48|2.6281
01:25:50|2.6359
01:25:50|2.6359
01:25:51|2.6297
01:25:52|2.6297
01:25:54|2.6297
01:25:54|2.6309
01:25:55|2.6297
01:25:56|2.6297
01:25:57|2.6297
01:25:58|2.6265
01:25:59|2.6265
01:26:01|2.6265
01:26:01|2.6265
01:26:03|2.6226
01:26:04|2.6182
01:26:05|2.6182
01:26:06|2.622
01:26:07|2.6285
01:26:08|2.6285
01:26:10|2.6232
01:26:12|2.6208
01:26:13|2.6208
01:26:15|2.615
01:26:16|2.615
01:26:17|2.6145
01:26:18|2.6149
01:26:20|2.61
01:26:20|2.61
01:26:21|2.61
01:26:23|2.61
01:26:24|2.6109
01:26:25|2.6114
01:26:25|2.615
01:26:27|2.611
01:26:28|2.615
01:26:29|2.615
01:26:30|2.615
01:26:31|2.6149
01:26:32|2.6149
01:26:33|2.611
01:26:34|2.619
01:26:35|2.6194
01:26:36|2.6182
01:26:37|2.6181
01:26:38|2.6181
01:26:39|2.618
01:26:41|2.6154
01:26:42|2.6126
01:26:44|2.6161
01:26:45|2.6165
01:26:46|2.6146
01:26:47|2.6146
01:26:48|2.6222
01:26:49|2.6222
01:26:50|2.6268
01:26:51|2.6204
01:26:53|2.6226
01:26:53|2.6253
01:26:54|2.6341
01:26:56|2.6302
01:26:57|2.6285
01:26:58|2.6278
01:26:58|2.6254
01:27:00|2.6254
01:27:02|2.6195
01:27:02|2.6194
01:27:03|2.6194
01:27:05|2.6155
01:27:05|2.6195
01:27:06|2.6192
01:27:08|2.6168
01:27:08|2.62
01:27:10|2.62
01:27:12|2.6204
01:27:14|2.6245
01:27:15|2.6208
01:27:15|2.6206
01:27:17|2.6163
01:27:18|2.6163
01:27:19|2.6246
01:27:20|2.63
01:27:21|2.63
01:27:22|2.6266
01:27:23|2.6245
01:27:25|2.6265
01:27:26|2.6315
01:27:27|2.6331
01:27:28|2.6301
01:27:29|2.6301
01:27:29|2.6301
01:27:31|2.6301
01:27:32|2.6301
01:27:33|2.6301
01:27:34|2.6301
01:27:35|2.6301
01:27:36|2.6287
01:27:37|2.6287
01:27:38|2.6287
01:27:39|2.6265
01:27:40|2.6265
01:27:42|2.625
01:27:43|2.625
01:27:44|2.6222
01:27:44|2.6207
01:27:46|2.6207
01:27:46|2.6207
01:27:47|2.6221
01:27:49|2.6265
01:27:49|2.6284
01:27:51|2.6283
01:27:52|2.6283
01:27:53|2.6266
01:27:54|2.6266
01:27:55|2.6302
01:27:55|2.6302
01:27:56|2.6324
01:27:57|2.6282
01:27:59|2.6283
01:27:59|2.6283
01:28:01|2.6283
01:28:01|2.6283
01:28:03|2.6283
01:28:03|2.6283
01:28:04|2.6305
01:28:06|2.6302
01:28:07|2.6302
01:28:07|2.6302
01:28:09|2.6302
01:28:09|2.6342
01:28:11|2.6369
01:28:13|2.6414
01:28:15|2.6381
01:28:17|2.6392
01:28:18|2.6392
01:28:19|2.6382
01:28:20|2.6382
01:28:21|2.6382
01:28:22|2.6382
01:28:23|2.6416
01:28:24|2.6416
01:28:26|2.6416
01:28:27|2.6466
01:28:28|2.6429
01:28:29|2.6429
01:28:30|2.6555
01:28:31|2.6472
01:28:32|2.6543
01:28:33|2.6518
01:28:34|2.6518
01:28:36|2.6504
01:28:37|2.6501
01:28:38|2.6501
01:28:39|2.6429
01:28:40|2.6429
01:28:40|2.6418
01:28:42|2.6418
01:28:43|2.6481
01:28:44|2.6469
01:28:45|2.6469
01:28:46|2.6469
01:28:47|2.6469
01:28:48|2.647
01:28:49|2.6436
01:28:50|2.6436
01:28:51|2.6436
01:28:52|2.6436
01:28:53|2.6426
01:28:54|2.6426
01:28:55|2.6426
01:28:56|2.6426
01:28:57|2.6493
01:28:58|2.6493
01:28:59|2.6493
01:29:00|2.6493
01:29:01|2.6493
01:29:02|2.6493
01:29:03|2.6458
01:29:04|2.6458
01:29:05|2.6458
01:29:06|2.6452
01:29:07|2.6452
01:29:08|2.6452
01:29:09|2.6452
01:29:11|2.6445
01:29:12|2.6444
01:29:13|2.6444
01:29:15|2.6449
01:29:16|2.6494
01:29:17|2.6536
01:29:18|2.6536
01:29:20|2.6536
01:29:21|2.6536
01:29:22|2.6525
01:29:23|2.6484
01:29:24|2.6484
01:29:25|2.6484
01:29:27|2.6468
01:29:28|2.6474
01:29:29|2.6474
01:29:30|2.6508
01:29:31|2.645
01:29:32|2.645
01:29:34|2.641
01:29:35|2.641
01:29:35|2.6358
01:29:36|2.6309
01:29:38|2.6309
01:29:38|2.6309
01:29:39|2.6368
01:29:40|2.6368
01:29:41|2.6368
01:29:43|2.6478
01:29:44|2.6478
01:29:45|2.6478
01:29:46|2.6499
01:29:47|2.6468
01:29:49|2.6468
01:29:50|2.6468
01:29:51|2.6468
01:29:52|2.6468
01:29:53|2.6468
01:29:54|2.6468
01:29:56|2.6428
01:29:57|2.6428
01:29:58|2.6426
01:29:59|2.6426
01:30:00|2.6394
01:30:01|2.6394
01:30:02|2.643
01:30:04|2.643
01:30:05|2.6382
01:30:06|2.6343
01:30:07|2.6342
01:30:08|2.6344
01:30:09|2.6344
01:30:10|2.6344
01:30:11|2.6365
01:30:13|2.643
01:30:15|2.6484
01:30:17|2.6494
01:30:18|2.65
01:30:19|2.6502
01:30:20|2.6488
01:30:21|2.6487
01:30:22|2.6487
01:30:23|2.6487
01:30:24|2.6487
01:30:25|2.6537
01:30:26|2.655
01:30:27|2.655
01:30:28|2.655
01:30:30|2.6559
01:30:31|2.6511
01:30:32|2.6587
01:30:33|2.6595
01:30:34|2.6534
01:30:35|2.6524
01:30:35|2.6546
01:30:37|2.6546
01:30:37|2.6533
01:30:40|2.654
01:30:40|2.654
01:30:41|2.654
01:30:42|2.6563
01:30:43|2.6563
01:30:44|2.6563
01:30:45|2.6563
01:30:46|2.6577
01:30:47|2.6587
01:30:48|2.6582
01:30:49|2.6555
01:30:51|2.6584
01:30:52|2.6584
01:30:53|2.6584
01:30:54|2.6542
01:30:55|2.6544
01:30:56|2.6559
01:30:57|2.6545
01:30:58|2.6545
01:30:59|2.6587
01:31:00|2.6634
01:31:01|2.6634
01:31:03|2.6587
01:31:04|2.6602
01:31:04|2.665
01:31:06|2.6667
01:31:07|2.6638
01:31:08|2.6683
01:31:09|2.6718
01:31:10|2.6781
01:31:11|2.674
01:31:13|2.6879
01:31:15|2.7
01:31:16|2.6959
01:31:17|2.6911
01:31:18|2.694
01:31:20|2.694
01:31:20|2.694
01:31:22|2.6924
01:31:22|2.6919
01:31:25|2.6919
01:31:26|2.693
01:31:26|2.6988
01:31:27|2.6976
01:31:28|2.698
01:31:30|2.6947
01:31:30|2.7017
01:31:32|2.704
01:31:33|2.71
01:31:34|2.71
01:31:34|2.7054
01:31:36|2.7047
01:31:36|2.7038
01:31:37|2.7038
01:31:38|2.6988
01:31:40|2.6998
01:31:41|2.7
01:31:42|2.699
01:31:43|2.7
01:31:44|2.7017
01:31:45|2.6997
01:31:46|2.6957
01:31:47|2.694
01:31:48|2.6978
01:31:49|2.698
01:31:50|2.7007
01:31:51|2.6946
01:31:52|2.6879
01:31:53|2.6854
01:31:54|2.6854
01:31:55|2.6851
01:31:56|2.6903
01:31:57|2.6862
01:31:59|2.6924
01:31:59|2.6957
01:32:00|2.6932
01:32:01|2.6924
01:32:03|2.6884
01:32:04|2.6874
01:32:05|2.6873
01:32:06|2.6873
01:32:07|2.6871
01:32:08|2.6835
01:32:09|2.688
01:32:10|2.6883
01:32:11|2.6899
01:32:11|2.6901
01:32:13|2.6901
01:32:14|2.6901
01:32:15|2.6901
01:32:16|2.69
01:32:17|2.69
01:32:19|2.688
01:32:20|2.688
01:32:21|2.6957
01:32:22|2.6957
01:32:23|2.7
01:32:25|2.7017
01:32:26|2.7039
01:32:27|2.7043
01:32:28|2.7043
01:32:28|2.6984
01:32:30|2.702
01:32:31|2.7002
01:32:33|2.6957
01:32:35|2.6925
01:32:35|2.6926
01:32:36|2.6873
01:32:37|2.687
01:32:38|2.687
01:32:39|2.6871
01:32:40|2.6953
01:32:42|2.6953
01:32:42|2.6953
01:32:44|2.6955
01:32:44|2.6938
01:32:46|2.6938
01:32:46|2.6903
01:32:48|2.6903
01:32:48|2.6903
01:32:49|2.6885
01:32:51|2.6885
01:32:51|2.6885
01:32:53|2.6885
01:32:54|2.6885
01:32:54|2.6885
01:32:56|2.6961
01:32:57|2.6965
01:32:57|2.6974
01:32:59|2.6974
01:33:00|2.6935
01:33:01|2.6935
01:33:02|2.697
01:33:02|2.6914
01:33:04|2.6914
01:33:05|2.6914
01:33:07|2.6914
01:33:08|2.6914
01:33:09|2.6914
01:33:10|2.6868
01:33:12|2.704
01:33:13|2.7007
01:33:14|2.6993
01:33:15|2.6957
01:33:17|2.6988
01:33:18|2.6988
01:33:20|2.7051
01:33:22|2.705
01:33:23|2.7078
01:33:24|2.705
01:33:24|2.7059
01:33:25|2.7052
01:33:27|2.7095
01:33:28|2.7064
01:33:30|2.7064
01:33:31|2.7097
01:33:32|2.71
01:33:33|2.7085
01:33:34|2.7085
01:33:35|2.7101
01:33:36|2.7101
01:33:37|2.7126
01:33:38|2.72
01:33:39|2.721
01:33:40|2.7282
01:33:41|2.7218
01:33:42|2.7281
01:33:43|2.7181
01:33:44|2.7208
01:33:45|2.7127
01:33:46|2.713
01:33:47|2.7171
01:33:48|2.7171
01:33:49|2.7237
01:33:50|2.7237
01:33:51|2.7234
01:33:52|2.7252
01:33:53|2.7203
01:33:54|2.7183
01:33:56|2.7152
01:33:56|2.7237
01:33:58|2.7237
01:33:59|2.7174
01:34:00|2.7218
01:34:01|2.7218
01:34:02|2.7218
01:34:03|2.7156
01:34:04|2.7202
01:34:05|2.7198
01:34:06|2.7146
01:34:08|2.7227
01:34:09|2.7227
01:34:10|2.7227
01:34:10|2.7246
01:34:12|2.725
01:34:13|2.724
01:34:14|2.724
01:34:15|2.724
01:34:16|2.7168
01:34:17|2.7155
01:34:19|2.7153
01:34:21|2.7097
01:34:21|2.7109
01:34:23|2.7058
01:34:25|2.7102
01:34:26|2.7042
01:34:28|2.7029
01:34:28|2.7065
01:34:30|2.706
01:34:31|2.7079
01:34:33|2.7024
01:34:34|2.7034
01:34:34|2.7077
01:34:37|2.7022
01:34:38|2.7031
01:34:39|2.7
01:34:39|2.7014
01:34:40|2.6958
01:34:42|2.7023
01:34:42|2.7013
01:34:43|2.697
01:34:44|2.7012
01:34:46|2.6986
01:34:47|2.6962
01:34:48|2.6962
01:34:49|2.6962
01:34:50|2.6986
01:34:51|2.6951
01:34:52|2.6963
01:34:53|2.6962
01:34:55|2.6962
01:34:55|2.6962
01:34:56|2.6975
01:34:57|2.6975
01:34:58|2.6975
01:35:00|2.6999
01:35:01|2.6999
01:35:02|2.7
01:35:03|2.6974
01:35:04|2.6999
01:35:04|2.699
01:35:06|2.699
01:35:06|2.699
01:35:08|2.699
01:35:09|2.699
01:35:10|2.6989
01:35:11|2.698
01:35:11|2.698
01:35:13|2.6962
01:35:14|2.6962
01:35:15|2.6963
01:35:16|2.6963
01:35:17|2.6964
01:35:19|2.7052
01:35:21|2.7081
01:35:22|2.7045
01:35:23|2.701
01:35:24|2.6999
01:35:25|2.7031
01:35:26|2.7031
01:35:27|2.6995
01:35:28|2.6963
01:35:29|2.6924
01:35:30|2.6913
01:35:31|2.6967
01:35:32|2.6916
01:35:33|2.6916
01:35:34|2.6972
01:35:35|2.6972
01:35:36|2.6972
01:35:38|2.6924
01:35:38|2.6924
01:35:39|2.6924
01:35:40|2.6926
01:35:42|2.6926
01:35:43|2.6926
01:35:44|2.6926
01:35:45|2.6969
01:35:46|2.6927
01:35:47|2.6969
01:35:48|2.6969
01:35:50|2.6965
01:35:50|2.7015
01:35:51|2.7042
01:35:53|2.7087
01:35:54|2.7073
01:35:55|2.7043
01:35:56|2.7032
01:35:57|2.7016
01:35:58|2.7016
01:35:59|2.7016
01:36:00|2.6984
01:36:01|2.6984
01:36:02|2.7001
01:36:03|2.6933
01:36:04|2.6976
01:36:05|2.6977
01:36:06|2.6977
01:36:07|2.6977
01:36:08|2.6928
01:36:09|2.6972
01:36:10|2.6937
01:36:11|2.6934
01:36:12|2.6946
01:36:13|2.6938
01:36:14|2.6946
01:36:15|2.6948
01:36:17|2.6948
01:36:17|2.6948
01:36:19|2.6948
01:36:21|2.6873
01:36:22|2.6896
01:36:24|2.6893
01:36:24|2.6893
01:36:25|2.6893
01:36:27|2.6874
01:36:28|2.6839
01:36:29|2.6839
01:36:31|2.6825
01:36:32|2.6825
01:36:33|2.6801
01:36:35|2.6806
01:36:36|2.6806
01:36:36|2.6828
01:36:38|2.6828
01:36:39|2.6828
01:36:40|2.6828
01:36:41|2.6807
01:36:42|2.6816
01:36:42|2.6816
01:36:44|2.6816
01:36:46|2.6777
01:36:46|2.683
01:36:48|2.683
01:36:49|2.6827
01:36:49|2.6795
01:36:50|2.6795
01:36:51|2.68
01:36:53|2.68
01:36:55|2.6828
01:36:55|2.6885
01:36:56|2.693
01:36:57|2.6919
01:36:59|2.6889
01:36:59|2.6889
01:37:00|2.6884
01:37:01|2.6855
01:37:03|2.6832
01:37:05|2.6832
01:37:05|2.6797
01:37:06|2.6788
01:37:07|2.6758
01:37:08|2.6758
01:37:09|2.6758
01:37:10|2.6758
01:37:11|2.6745
01:37:12|2.6745
01:37:13|2.679
01:37:14|2.679
01:37:15|2.6798
01:37:17|2.6817
01:37:17|2.6817
01:37:18|2.6817
01:37:20|2.6823
01:37:21|2.6854
01:37:23|2.6881
01:37:24|2.6852
01:37:25|2.6824
01:37:26|2.6825
01:37:27|2.6846
01:37:29|2.6846
01:37:30|2.6846
01:37:31|2.6807
01:37:32|2.6807
01:37:34|2.6815
01:37:35|2.6815
01:37:36|2.6815
01:37:37|2.6814
01:37:38|2.6833
01:37:39|2.6852
01:37:40|2.6873
01:37:41|2.69
01:37:42|2.69
01:37:43|2.6872
01:37:44|2.6872
01:37:45|2.6935
01:37:46|2.6957
01:37:47|2.6967
01:37:48|2.6967
01:37:50|2.6967
01:37:50|2.6952
01:37:51|2.6907
01:37:52|2.6907
01:37:55|2.6939
01:37:56|2.696
01:37:57|2.696
01:37:58|2.7023
01:37:59|2.7023
01:38:01|2.7039
01:38:01|2.7039
01:38:02|2.7065
01:38:04|2.6997
01:38:05|2.6997
01:38:06|2.6961
01:38:07|2.6961
01:38:08|2.7023
01:38:09|2.7063
01:38:10|2.7063
01:38:12|2.7063
01:38:13|2.7063
01:38:14|2.7016
01:38:15|2.7061
01:38:15|2.7048
01:38:17|2.7036
01:38:18|2.7029
01:38:18|2.7029
01:38:20|2.7029
01:38:21|2.6995
01:38:22|2.6995
01:38:24|2.702
01:38:25|2.7037
01:38:27|2.7077
01:38:28|2.7023
01:38:29|2.7023
01:38:30|2.6996
01:38:31|2.6996
01:38:32|2.6957
01:38:33|2.6912
01:38:34|2.6912
01:38:35|2.6964
01:38:38|2.6955
01:38:38|2.6955
01:38:39|2.6964
01:38:40|2.6964
01:38:41|2.6964
01:38:42|2.6964
01:38:43|2.6914
01:38:44|2.6914
01:38:45|2.6914
01:38:46|2.6914
01:38:47|2.6914
01:38:48|2.6983
01:38:49|2.6968
01:38:50|2.6947
01:38:52|2.6947
01:38:53|2.7023
01:38:54|2.7026
01:38:55|2.7016
01:38:56|2.7016
01:38:57|2.7019
01:38:58|2.7017
01:38:59|2.7017
01:39:00|2.7063
01:39:01|2.7063
01:39:02|2.7011
01:39:03|2.6977
01:39:04|2.7014
01:39:06|2.7028
01:39:06|2.7028
01:39:07|2.6997
01:39:08|2.6985
01:39:09|2.6981
01:39:11|2.699
01:39:11|2.7003
01:39:12|2.7003
01:39:13|2.7003
01:39:15|2.7003
01:39:16|2.7003
01:39:16|2.7004
01:39:17|2.7032
01:39:19|2.7047
01:39:20|2.7047
01:39:22|2.7005
01:39:24|2.6966
01:39:25|2.6966
01:39:26|2.6966
01:39:27|2.6966
01:39:29|2.6969
01:39:30|2.698
01:39:32|2.7017
01:39:32|2.7017
01:39:34|2.7017
01:39:34|2.6976
01:39:36|2.6976
01:39:37|2.7003
01:39:38|2.7003
01:39:39|2.7003
01:39:40|2.7003
01:39:42|2.7003
01:39:43|2.696
01:39:45|2.696
01:39:45|2.6999
01:39:46|2.7008
01:39:48|2.7008
01:39:49|2.7008
01:39:50|2.6957
01:39:51|2.696
01:39:51|2.696
01:39:53|2.6957
01:39:55|2.6957
01:39:56|2.6957
01:39:57|2.6957
01:39:58|2.6984
01:39:59|2.6992
01:40:01|2.6992
01:40:02|2.6992
01:40:02|2.6999
01:40:04|2.6999
01:40:05|2.6957
01:40:06|2.6957
01:40:06|2.6999
01:40:07|2.6999
01:40:09|2.6934
01:40:10|2.6957
01:40:11|2.6968
01:40:12|2.6968
01:40:13|2.6976
01:40:14|2.694
01:40:15|2.694
01:40:16|2.6901
01:40:17|2.6955
01:40:18|2.6955
01:40:20|2.6955
01:40:20|2.6955
01:40:22|2.6955
01:40:23|2.6998
01:40:25|2.7013
01:40:25|2.6957
01:40:27|2.6956
01:40:28|2.6956
01:40:29|2.6956
01:40:30|2.7004
01:40:31|2.7004
01:40:32|2.7004
01:40:33|2.6965
01:40:35|2.7
01:40:35|2.7
01:40:37|2.7
01:40:37|2.7
01:40:38|2.7
01:40:39|2.6981
01:40:41|2.7004
01:40:42|2.7004
01:40:43|2.7004
01:40:44|2.7004
01:40:45|2.6989
01:40:46|2.6968
01:40:47|2.6994
01:40:48|2.7018
01:40:49|2.7018
01:40:52|2.7004
01:40:52|2.7009
01:40:53|2.7009
01:40:54|2.7009
01:40:55|2.701
01:40:57|2.701
01:40:57|2.701
01:40:58|2.6988
01:40:59|2.6988
01:41:00|2.6988
01:41:02|2.6988
01:41:03|2.6988
01:41:04|2.6988
01:41:05|2.6992
01:41:06|2.7047
01:41:08|2.7126
01:41:09|2.7125
01:41:10|2.7097
01:41:11|2.7097
01:41:12|2.7139
01:41:13|2.7139
01:41:14|2.7191
01:41:15|2.7147
01:41:16|2.7122
01:41:17|2.715
01:41:18|2.7118
01:41:19|2.7118
01:41:20|2.7067
01:41:21|2.7042
01:41:22|2.7042
01:41:23|2.7031
01:41:25|2.7031
01:41:26|2.7042
01:41:28|2.6989
01:41:28|2.6989
01:41:30|2.7064
01:41:31|2.7064
01:41:32|2.7064
01:41:33|2.7064
01:41:34|2.7064
01:41:35|2.7064
01:41:36|2.7064
01:41:37|2.7023
01:41:38|2.7024
01:41:39|2.703
01:41:40|2.703
01:41:41|2.7008
01:41:42|2.7063
01:41:43|2.7063
01:41:44|2.7088
01:41:46|2.7064
01:41:47|2.7064
01:41:48|2.7064
01:41:49|2.71
01:41:51|2.7088
01:41:51|2.7088
01:41:52|2.7123
01:41:53|2.714
01:41:55|2.713
01:41:56|2.7102
01:41:56|2.7102
01:41:58|2.712
01:41:59|2.712
01:42:00|2.7148
01:42:00|2.7121
01:42:02|2.7131
01:42:03|2.7132
01:42:04|2.7132
01:42:05|2.7097
01:42:06|2.7097
01:42:07|2.7105
01:42:08|2.7105
01:42:09|2.713
01:42:10|2.713
01:42:11|2.7144
01:42:12|2.7144
01:42:14|2.713
01:42:15|2.714
01:42:15|2.714
01:42:16|2.7134
01:42:17|2.7112
01:42:19|2.709
01:42:19|2.7076
01:42:22|2.7066
01:42:22|2.7073
01:42:23|2.7073
01:42:25|2.7065
01:42:27|2.7043
01:42:29|2.7043
01:42:31|2.7043
01:42:31|2.7043
01:42:32|2.7102
01:42:33|2.7112
01:42:34|2.7078
01:42:35|2.7073
01:42:37|2.7057
01:42:38|2.7057
01:42:39|2.7047
01:42:40|2.7032
01:42:41|2.7049
01:42:42|2.7033
01:42:43|2.7047
01:42:44|2.7028
01:42:45|2.7028
01:42:46|2.7028
01:42:47|2.7047
01:42:48|2.7047
01:42:51|2.7065
01:42:51|2.7024
01:42:52|2.7024
01:42:53|2.7024
01:42:55|2.7024
01:42:55|2.7067
01:42:57|2.7049
01:42:59|2.708
01:43:00|2.7051
01:43:01|2.71
01:43:02|2.71
01:43:03|2.71
01:43:04|2.7095
01:43:05|2.7071
01:43:07|2.704
01:43:08|2.708
01:43:09|2.708
01:43:10|2.7024
01:43:11|2.7096
01:43:12|2.7036
01:43:14|2.71
01:43:15|2.7085
01:43:16|2.7047
01:43:17|2.7085
01:43:18|2.7042
01:43:19|2.699
01:43:20|2.7024
01:43:21|2.7052
01:43:23|2.7024
01:43:24|2.7024
01:43:25|2.7001
01:43:27|2.7002
01:43:27|2.7002
01:43:29|2.7002
01:43:30|2.7002
01:43:32|2.7069
01:43:34|2.7069
01:43:35|2.7069
01:43:36|2.7069
01:43:37|2.7069
01:43:38|2.7068
01:43:39|2.7069
01:43:40|2.7069
01:43:41|2.7069
01:43:42|2.7069
01:43:43|2.7069
01:43:45|2.7026
01:43:46|2.7053
01:43:46|2.7053
01:43:48|2.7031
01:43:49|2.7063
01:43:50|2.7063
01:43:51|2.7063
01:43:52|2.7007
01:43:53|2.7007
01:43:54|2.7027
01:43:54|2.7027
01:43:55|2.7027
01:43:57|2.7054
01:43:57|2.7063
01:43:59|2.7063
01:43:59|2.7063
01:44:01|2.7063
01:44:02|2.7035
01:44:02|2.7099
01:44:04|2.7126
01:44:04|2.7158
01:44:06|2.7121
01:44:08|2.7065
01:44:08|2.7061
01:44:10|2.7061
01:44:11|2.7127
01:44:12|2.7136
01:44:13|2.7136
01:44:13|2.7114
01:44:14|2.715
01:44:16|2.7116
01:44:16|2.7114
01:44:17|2.7114
01:44:19|2.7114
01:44:20|2.7134
01:44:20|2.7114
01:44:22|2.7114
01:44:23|2.7114
01:44:24|2.7114
01:44:25|2.7084
01:44:26|2.7084
01:44:27|2.7082
01:44:29|2.7103
01:44:29|2.7103
01:44:30|2.7103
01:44:32|2.7102
01:44:34|2.7113
01:44:35|2.7113
01:44:35|2.7113
01:44:36|2.7116
01:44:38|2.7097
01:44:38|2.7097
01:44:39|2.7097
01:44:40|2.7087
01:44:41|2.7087
01:44:42|2.7087
01:44:43|2.7087
01:44:45|2.7106
01:44:46|2.7106
01:44:47|2.7087
01:44:48|2.7068
01:44:50|2.7068
01:44:51|2.7112
01:44:52|2.7112
01:44:53|2.7112
01:44:54|2.7109
01:44:57|2.7083
01:44:57|2.7083
01:44:58|2.7083
01:44:59|2.7083
01:45:00|2.7114
01:45:02|2.7114
01:45:02|2.7114
01:45:04|2.7037
01:45:05|2.7079
01:45:08|2.7084
01:45:08|2.7067
01:45:09|2.7067
01:45:11|2.7075
01:45:12|2.7075
01:45:13|2.707
01:45:14|2.7
01:45:16|2.6999
01:45:16|2.6999
01:45:17|2.7021
01:45:18|2.7012
01:45:19|2.7021
01:45:21|2.6981
01:45:22|2.6969
01:45:23|2.7022
01:45:25|2.7022
01:45:26|2.7022
01:45:27|2.6965
01:45:29|2.6702
01:45:30|2.6709
01:45:30|2.6671
01:45:33|2.6628
01:45:34|2.6594
01:45:35|2.6574
01:45:36|2.6559
01:45:38|2.6574
01:45:38|2.6604
01:45:39|2.6578
01:45:41|2.6567
01:45:42|2.6615
01:45:44|2.6671
01:45:44|2.6708
01:45:45|2.6674
01:45:46|2.6708
01:45:47|2.6652
01:45:49|2.6688
01:45:50|2.6634
01:45:51|2.6663
01:45:52|2.6628
01:45:53|2.6616
01:45:54|2.6634
01:45:55|2.6627
01:45:56|2.6635
01:45:57|2.6642
01:45:58|2.6684
01:45:59|2.6636
01:46:01|2.6599
01:46:02|2.6578
01:46:03|2.6578
01:46:04|2.6557
01:46:05|2.6557
01:46:06|2.6585
01:46:07|2.6585
01:46:08|2.6585
01:46:09|2.654
01:46:10|2.6584
01:46:11|2.6513
01:46:11|2.6468
01:46:13|2.6455
01:46:14|2.6428
01:46:15|2.6428
01:46:16|2.6428
01:46:17|2.6428
01:46:18|2.6374
01:46:19|2.6369
01:46:20|2.6449
01:46:21|2.6449
01:46:23|2.6453
01:46:24|2.6455
01:46:25|2.643
01:46:26|2.6416
01:46:27|2.6413
01:46:27|2.6436
01:46:29|2.6432
01:46:30|2.6432
01:46:31|2.6432
01:46:33|2.6438
01:46:34|2.647
01:46:35|2.647
01:46:37|2.6524
01:46:37|2.655
01:46:38|2.6523
01:46:39|2.6523
01:46:41|2.6456
01:46:42|2.6397
01:46:42|2.6442
01:46:43|2.6453
01:46:45|2.6453
01:46:46|2.6453
01:46:47|2.6451
01:46:48|2.6476
01:46:49|2.638
01:46:50|2.638
01:47:04|2.638
01:47:05|2.6322
01:47:06|2.6369
01:47:07|2.6369
01:47:08|2.6369
01:47:09|2.6369
01:47:10|2.6339
01:47:11|2.6339
01:47:12|2.6396
01:47:14|2.6426
01:47:15|2.6426
01:47:16|2.6426
01:47:18|2.6392
01:47:18|2.6392
01:47:19|2.6392
01:47:20|2.6388
01:47:21|2.6388
01:47:22|2.6384
01:47:23|2.6384
01:47:24|2.6375
01:47:25|2.6375
01:47:27|2.6375
01:47:27|2.6375
01:47:29|2.6339
01:47:31|2.6339
01:47:32|2.635
01:47:34|2.6316
01:47:36|2.6338
01:47:37|2.6337
01:47:37|2.6338
01:47:38|2.6338
01:47:39|2.6313
01:47:40|2.6313
01:47:42|2.6209
01:47:42|2.6337
01:47:43|2.6303
01:47:45|2.6302
01:47:46|2.6334
01:47:47|2.6375
01:47:49|2.6385
01:47:49|2.6349
01:47:52|2.6346
01:47:53|2.6346
01:47:54|2.6346
01:47:55|2.6345
01:47:56|2.6343
01:47:58|2.6343
01:47:59|2.6359
01:48:00|2.6263
01:48:01|2.6244
01:48:02|2.627
01:48:03|2.627
01:48:05|2.6303
01:48:06|2.6303
01:48:06|2.6268
01:48:08|2.6288
01:48:09|2.6288
01:48:10|2.6284
01:48:11|2.6329
01:48:12|2.6329
01:48:13|2.6329
01:48:15|2.6325
01:48:16|2.6325
01:48:17|2.6325
01:48:17|2.6284
01:48:19|2.6284
01:48:20|2.6284
01:48:21|2.6284
01:48:23|2.6284
01:48:24|2.6284
01:48:25|2.6277
01:48:25|2.6277
01:48:27|2.6268
01:48:28|2.6268
01:48:29|2.6269
01:48:30|2.6278
01:48:31|2.6276
01:48:33|2.6278
01:48:34|2.6252
01:48:35|2.6278
01:48:36|2.6286
01:48:37|2.6266
01:48:39|2.6343
01:48:40|2.6313
01:48:41|2.6307
01:48:41|2.6307
01:48:43|2.6307
01:48:45|2.6323
01:48:45|2.6308
01:48:46|2.6336
01:48:48|2.6337
01:48:48|2.6318
01:48:49|2.6325
01:48:50|2.6298
01:48:51|2.6298
01:48:52|2.6358
01:48:53|2.6317
01:48:54|2.6317
01:48:55|2.6317
01:48:56|2.6317
01:48:57|2.6353
01:48:58|2.6353
01:48:59|2.6375
01:49:00|2.6375
01:49:01|2.6375
01:49:02|2.6375
01:49:03|2.6337
01:49:05|2.6358
01:49:05|2.6426
01:49:06|2.6453
01:49:08|2.6453
01:49:08|2.6454
01:49:09|2.6492
01:49:10|2.6453
01:49:11|2.6453
01:49:13|2.65
01:49:14|2.6442
01:49:15|2.6442
01:49:16|2.6442
01:49:17|2.6439
01:49:18|2.6464
01:49:19|2.6464
01:49:20|2.6464
01:49:21|2.6464
01:49:22|2.6464
01:49:23|2.6472
01:49:24|2.6472
01:49:25|2.6458
01:49:26|2.641
01:49:27|2.6442
01:49:28|2.6442
01:49:29|2.6442
01:49:30|2.6441
01:49:31|2.6411
01:49:32|2.6431
01:49:33|2.6396
01:49:35|2.6476
01:49:36|2.6476
01:49:36|2.6443
01:49:38|2.6443
01:49:39|2.6443
01:49:41|2.6443
01:49:41|2.6466
01:49:43|2.6508
01:49:44|2.6504
01:49:45|2.6504
01:49:46|2.6504
01:49:47|2.6504
01:49:48|2.6504
01:49:48|2.6442
01:49:50|2.6442
01:50:04|2.6442
01:50:05|2.6456
01:50:07|2.648
01:50:08|2.648
01:50:09|2.6453
01:50:10|2.6453
01:50:12|2.6417
01:50:12|2.6417
01:50:13|2.6421
01:50:14|2.6421
01:50:15|2.6421
01:50:16|2.6421
01:50:18|2.6421
01:50:18|2.6472
01:50:19|2.6472
01:50:20|2.6472
01:50:21|2.6472
01:50:22|2.6413
01:50:23|2.6465
01:50:24|2.6422
01:50:25|2.6458
01:50:26|2.6458
01:50:27|2.6425
01:50:28|2.6425
01:50:29|2.6425
01:50:30|2.641
01:50:31|2.641
01:50:32|2.6421
01:50:34|2.6421
01:50:35|2.6421
01:50:36|2.6396
01:50:38|2.6416
01:50:38|2.6416
01:50:40|2.6399
01:50:42|2.6419
01:50:43|2.6419
01:50:44|2.6419
01:50:45|2.6419
01:50:46|2.6419
01:50:47|2.6419
01:50:48|2.641
01:50:49|2.6436
01:50:50|2.6381
01:50:52|2.64
01:50:52|2.6436
01:50:54|2.6436
01:50:55|2.6436
01:50:56|2.6436
01:50:57|2.6436
01:50:58|2.6436
01:51:00|2.6436
01:51:00|2.64
01:51:01|2.6392
01:51:02|2.6337
01:51:03|2.6344
01:51:04|2.6348
01:51:05|2.6348
01:51:06|2.6348
01:51:07|2.6348
01:51:08|2.6348
01:51:10|2.6306
01:51:11|2.6306
01:51:12|2.63
01:51:13|2.6345
01:51:14|2.6345
01:51:16|2.6364
01:51:16|2.6364
01:51:17|2.6364
01:51:18|2.6358
01:51:21|2.634
01:51:22|2.6338
01:51:23|2.6338
01:51:23|2.6338
01:51:24|2.6338
01:51:26|2.6338
01:51:27|2.6343
01:51:28|2.6343
01:51:29|2.6356
01:51:31|2.637
01:51:31|2.6356
01:51:33|2.6356
01:51:34|2.6356
01:51:36|2.6356
01:51:37|2.6356
01:51:39|2.6365
01:51:40|2.6365
01:51:40|2.6365
01:51:41|2.6365
01:51:42|2.6366
01:51:44|2.6341
01:51:46|2.6309
01:51:47|2.6309
01:51:49|2.6364
01:51:49|2.6351
01:51:50|2.639
01:51:51|2.639
01:51:52|2.64
01:51:53|2.6387
01:51:54|2.641
01:51:56|2.641
01:51:57|2.6376
01:51:58|2.6368
01:51:59|2.6368
01:52:00|2.6368
01:52:01|2.6364
01:52:03|2.6364
01:52:04|2.6364
01:52:05|2.6364
01:52:06|2.6364
01:52:07|2.6364
01:52:08|2.6364
01:52:09|2.6313
01:52:10|2.6313
01:52:11|2.6313
01:52:12|2.6313
01:52:13|2.6309
01:52:13|2.6368
01:52:16|2.6343
01:52:17|2.6344
01:52:18|2.6344
01:52:19|2.6344
01:52:20|2.6385
01:52:21|2.6385
01:52:22|2.6385
01:52:23|2.6366
01:52:24|2.6366
01:52:25|2.6389
01:52:26|2.6366
01:52:27|2.6364
01:52:28|2.6371
01:52:29|2.6334
01:52:30|2.6334
01:52:31|2.6334
01:52:32|2.6339
01:52:34|2.6339
01:52:36|2.6308
01:52:37|2.6308
01:52:38|2.6362
01:52:40|2.6348
01:52:42|2.6351
01:52:43|2.6351
01:52:44|2.6335
01:52:45|2.632
01:52:46|2.632
01:52:47|2.63
01:52:48|2.63
01:52:49|2.63
01:52:50|2.63
01:52:50|2.63
01:52:53|2.6319
01:52:53|2.6337
01:52:54|2.6337
01:52:56|2.6337
01:52:56|2.6337
01:52:58|2.6337
01:52:59|2.6343
01:53:00|2.6348
01:53:00|2.6348
01:53:01|2.6348
01:53:02|2.6323
01:53:03|2.6323
01:53:06|2.6318
01:53:07|2.6361
01:53:08|2.6267
01:53:09|2.63
01:53:10|2.6298
01:53:11|2.6298
01:53:12|2.6323
01:53:13|2.6302
01:53:14|2.629
01:53:15|2.629
01:53:17|2.629
01:53:19|2.624
01:53:20|2.627
01:53:22|2.6297
01:53:22|2.6379
01:53:24|2.6399
01:53:25|2.635
01:53:27|2.635
01:53:28|2.631
01:53:29|2.63
01:53:30|2.6255
01:53:31|2.63
01:53:32|2.6267
01:53:33|2.6255
01:53:35|2.6255
01:53:36|2.627
01:53:37|2.6318
01:53:39|2.6318
01:53:40|2.6257
01:53:41|2.6241
01:53:41|2.624
01:53:43|2.624
01:53:44|2.6241
01:53:45|2.6261
01:53:46|2.6255
01:53:47|2.6255
01:53:48|2.6295
01:53:48|2.6295
01:53:50|2.6295
01:53:51|2.6295
01:53:51|2.6294
01:53:52|2.6294
01:53:53|2.6294
01:53:54|2.6278
01:53:55|2.6229
01:53:57|2.6229
01:53:58|2.6245
01:53:59|2.6245
01:54:00|2.6245
01:54:01|2.6252
01:54:03|2.6252
01:54:05|2.6252
01:54:06|2.6252
01:54:08|2.64
01:54:09|2.6403
01:54:10|2.6342
01:54:12|2.6301
01:54:13|2.628
01:54:14|2.628
01:54:15|2.6246
01:54:16|2.6246
01:54:17|2.6271
01:54:18|2.6276
01:54:20|2.6283
01:54:21|2.6283
01:54:22|2.6283
01:54:23|2.6283
01:54:24|2.6283
01:54:25|2.6283
01:54:26|2.6301
01:54:27|2.6301
01:54:28|2.6338
01:54:29|2.6338
01:54:30|2.6288
01:54:30|2.6291
01:54:32|2.6279
01:54:33|2.6279
01:54:34|2.6279
01:54:34|2.6284
01:54:35|2.6284
01:54:37|2.6328
01:54:37|2.6328
01:54:39|2.6328
01:54:40|2.6299
01:54:42|2.6299
01:54:42|2.6299
01:54:43|2.6311
01:54:45|2.6309
01:54:46|2.6309
01:54:47|2.6314
01:54:48|2.6338
01:54:49|2.6333
01:54:51|2.6322
01:54:52|2.6322
01:54:53|2.6319
01:54:54|2.6284
01:54:55|2.6325
01:54:56|2.6369
01:54:57|2.6331
01:54:58|2.6318
01:54:59|2.6318
01:55:00|2.6295
01:55:01|2.6295
01:55:03|2.6301
01:55:04|2.6272
01:55:05|2.627
01:55:06|2.627
01:55:07|2.6247
01:55:08|2.6247
01:55:10|2.6292
01:55:11|2.6292
01:55:12|2.6282
01:55:13|2.6282
01:55:14|2.6282
01:55:16|2.6308
01:55:17|2.625
01:55:18|2.625
01:55:19|2.625
01:55:20|2.625
01:55:21|2.625
01:55:22|2.625
01:55:23|2.625
01:55:24|2.6221
01:55:24|2.6221
01:55:26|2.6221
01:55:27|2.6201
01:55:27|2.6201
01:55:29|2.6201
01:55:30|2.625
01:55:31|2.631
01:55:32|2.6264
01:55:33|2.6264
01:55:34|2.6264
01:55:34|2.6269
01:55:36|2.6261
01:55:38|2.626
01:55:39|2.626
01:55:40|2.624
01:55:42|2.624
01:55:43|2.624
01:55:44|2.624
01:55:44|2.624
01:55:46|2.626
01:55:47|2.6281
01:55:48|2.6267
01:55:49|2.6307
01:55:50|2.6249
01:55:51|2.6249
01:55:52|2.6249
01:55:53|2.6271
01:55:55|2.6271
01:55:56|2.6271
01:55:56|2.6286
01:55:57|2.6251
01:55:58|2.6285
01:56:00|2.6285
01:56:01|2.6285
01:56:02|2.6292
01:56:03|2.6292
01:56:04|2.6235
01:56:05|2.6235
01:56:06|2.6246
01:56:08|2.6276
01:56:08|2.6276
01:56:09|2.6265
01:56:11|2.6265
01:56:12|2.6285
01:56:13|2.6304
01:56:13|2.6304
01:56:15|2.6304
01:56:15|2.6265
01:56:17|2.6265
01:56:18|2.6265
01:56:18|2.6265
01:56:19|2.6274
01:56:21|2.6274
01:56:22|2.6245
01:56:23|2.6223
01:56:24|2.622
01:56:25|2.6202
01:56:26|2.6202
01:56:27|2.6202
01:56:28|2.6258
01:56:29|2.6258
01:56:30|2.6201
01:56:31|2.6201
01:56:32|2.62
01:56:33|2.6203
01:56:35|2.6191
01:56:36|2.6191
01:56:36|2.6191
01:56:39|2.6244
01:56:40|2.6183
01:56:42|2.6183
01:56:42|2.6206
01:56:44|2.6206
01:56:44|2.6206
01:56:46|2.6206
01:56:47|2.6238
01:56:48|2.6206
01:56:49|2.627
01:56:50|2.627
01:56:51|2.6254
01:56:52|2.6244
01:56:53|2.6243
01:56:54|2.6243
01:56:56|2.6204
01:56:57|2.62
01:56:58|2.62
01:56:59|2.62
01:57:00|2.62
01:57:02|2.6234
01:57:03|2.6201
01:57:04|2.6201
01:57:06|2.6191
01:57:06|2.6247
01:57:07|2.6247
01:57:08|2.621
01:57:09|2.6276
01:57:10|2.6325
01:57:11|2.635
01:57:12|2.6381
01:57:13|2.6352
01:57:14|2.6422
01:57:15|2.65
01:57:16|2.65
01:57:17|2.6593
01:57:18|2.6591
01:57:19|2.6506
01:57:20|2.6424
01:57:22|2.6456
01:57:22|2.6417
01:57:23|2.6424
01:57:24|2.6473
01:57:25|2.6437
01:57:26|2.6437
01:57:27|2.6479
01:57:28|2.6479
01:57:29|2.6512
01:57:30|2.6559
01:57:31|2.6559
01:57:32|2.6545
01:57:33|2.6581
01:57:34|2.662
01:57:35|2.662
01:57:36|2.661
01:57:37|2.661
01:57:38|2.6608
01:57:40|2.6518
01:57:42|2.65
01:57:44|2.6551
01:57:44|2.6608
01:57:46|2.6621
01:57:47|2.662
01:57:48|2.6667
01:57:49|2.6667
01:57:51|2.6687
01:57:51|2.6787
01:57:53|2.6709
01:57:54|2.6689
01:57:55|2.6689
01:57:56|2.6682
01:57:57|2.6693
01:57:58|2.6665
01:57:59|2.6696
01:58:00|2.6667
01:58:01|2.6617
01:58:02|2.6631
01:58:04|2.6667
01:58:05|2.6638
01:58:06|2.6731
01:58:06|2.6661
01:58:08|2.6729
01:58:09|2.6729
01:58:11|2.674
01:58:12|2.6759
01:58:13|2.6714
01:58:14|2.6729
01:58:15|2.6731
01:58:17|2.676
01:58:18|2.664
01:58:18|2.662
01:58:19|2.6555
01:58:21|2.6537
01:58:21|2.6588
01:58:22|2.651
01:58:23|2.651
01:58:25|2.651
01:58:26|2.653
01:58:26|2.6532
01:58:27|2.6562
01:58:28|2.6589
01:58:30|2.6621
01:58:31|2.6667
01:58:31|2.669
01:58:32|2.6659
01:58:33|2.6641
01:58:34|2.6641
01:58:36|2.6575
01:58:37|2.663
01:58:37|2.663
01:58:38|2.663
01:58:39|2.6659
01:58:41|2.6659
01:58:42|2.6659
01:58:44|2.6712
01:58:45|2.6712
01:58:46|2.6712
01:58:47|2.6829
01:58:48|2.6829
01:58:48|2.677
01:58:50|2.6763
01:58:52|2.6718
01:58:52|2.6792
01:58:53|2.6792
01:58:54|2.6806
01:58:55|2.6779
01:58:56|2.6779
01:58:57|2.6779
01:58:59|2.6779
01:58:59|2.6838
01:59:01|2.685
01:59:02|2.6811
01:59:03|2.685
01:59:05|2.6849
01:59:06|2.6848
01:59:07|2.6848
01:59:08|2.6806
01:59:09|2.676
01:59:10|2.676
01:59:12|2.6708
01:59:12|2.678
01:59:14|2.678
01:59:14|2.6789
01:59:15|2.6789
01:59:16|2.6789
01:59:18|2.6789
01:59:19|2.6789
01:59:19|2.6789
01:59:21|2.6789
01:59:22|2.6789
01:59:22|2.6789
01:59:24|2.6789
01:59:24|2.6831
01:59:26|2.6831
01:59:27|2.6798
01:59:28|2.6789
01:59:29|2.6749
01:59:30|2.6807
01:59:30|2.6807
01:59:32|2.681
01:59:33|2.683
01:59:34|2.683
01:59:34|2.679
01:59:35|2.6791
01:59:37|2.6856
01:59:38|2.688
01:59:39|2.6931
01:59:40|2.6931
01:59:41|2.6957
01:59:43|2.6973
01:59:44|2.6965
01:59:44|2.6931
01:59:46|2.6927
01:59:46|2.6927
01:59:47|2.6955
01:59:50|2.6961
01:59:50|2.6961
01:59:52|2.6851
01:59:53|2.6801
01:59:54|2.6848
01:59:55|2.6778
01:59:56|2.6803
01:59:57|2.6803
01:59:59|2.6831
01:59:59|2.6852
02:00:01|2.6816
02:00:02|2.6803
02:00:04|2.676
02:00:06|2.678
02:00:07|2.6623
02:00:08|2.6623
02:00:09|2.6681
02:00:10|2.6764
02:00:11|2.6764
02:00:13|2.6789
02:00:14|2.6752
02:00:15|2.676
02:00:16|2.676
02:00:17|2.6721
02:00:19|2.6721
02:00:20|2.6779
02:00:20|2.6779
02:00:22|2.6773
02:00:23|2.672
02:00:23|2.669
02:00:25|2.669
02:00:26|2.669
02:00:27|2.6681
02:00:28|2.6679
02:00:29|2.6679
02:00:29|2.6679
02:00:31|2.6702
02:00:32|2.6735
02:00:33|2.6744
02:00:34|2.6744
02:00:35|2.676
02:00:36|2.6795
02:00:37|2.6761
02:00:38|2.6761
02:00:39|2.675
02:00:40|2.675
02:00:41|2.676
02:00:43|2.676
02:00:45|2.6741
02:00:46|2.6742
02:00:48|2.6795
02:00:49|2.6812
02:00:51|2.6955
02:00:52|2.6955
02:00:53|2.69
02:00:54|2.6907
02:00:56|2.6852
02:00:57|2.6853
02:00:57|2.6853
02:00:59|2.6907
02:01:00|2.6883
02:01:01|2.6883
02:01:02|2.6907
02:01:03|2.6907
02:01:04|2.6952
02:01:04|2.6952
02:01:06|2.6947
02:01:07|2.6947
02:01:08|2.6947
02:01:08|2.6951
02:01:10|2.69
02:01:11|2.69
02:01:12|2.6932
02:01:12|2.6932
02:01:14|2.6932
02:01:14|2.6932
02:01:16|2.6932
02:01:17|2.6895
02:01:18|2.6895
02:01:18|2.6895
02:01:20|2.6895
02:01:21|2.6949
02:01:22|2.6895
02:01:23|2.6909
02:01:24|2.6895
02:01:25|2.6895
02:01:26|2.6895
02:01:27|2.6853
02:01:28|2.6803
02:01:29|2.6803
02:01:30|2.6803
02:01:32|2.6856
02:01:32|2.6845
02:01:33|2.6845
02:01:34|2.6852
02:01:35|2.6789
02:01:37|2.6779
02:01:38|2.6812
02:01:39|2.6812
02:01:40|2.6814
02:01:41|2.6851
02:01:42|2.6851
02:01:43|2.6851
02:01:45|2.6851
02:01:46|2.6861
02:01:48|2.6861
02:01:50|2.6857
02:01:51|2.685
02:01:53|2.685
02:01:54|2.6866
02:01:54|2.685
02:01:56|2.6872
02:01:56|2.685
02:01:58|2.685
02:01:58|2.685
02:01:59|2.685
02:02:01|2.685
02:02:02|2.6922
02:02:03|2.6877
02:02:04|2.6877
02:02:05|2.6879
02:02:07|2.6879
02:02:08|2.6879
02:02:08|2.6879
02:02:10|2.6879
02:02:11|2.6891
02:02:11|2.686
02:02:13|2.688
02:02:13|2.688
02:02:15|2.6878
02:02:16|2.6857
02:02:17|2.685
02:02:18|2.685
02:02:19|2.6876
02:02:20|2.6876
02:02:21|2.685
02:02:22|2.685
02:02:23|2.6878
02:02:24|2.6854
02:02:25|2.685
02:02:26|2.685
02:02:27|2.685
02:02:28|2.685
02:02:29|2.685
02:02:30|2.685
02:02:31|2.685
02:02:33|2.685
02:02:34|2.686
02:02:36|2.6852
02:02:37|2.6854
02:02:38|2.6851
02:02:39|2.6851
02:02:39|2.685
02:02:40|2.685
02:02:41|2.685
02:02:42|2.685
02:02:43|2.685
02:02:45|2.685
02:02:45|2.6851
02:02:47|2.683
02:02:48|2.6764
02:02:49|2.6764
02:02:50|2.6764
02:02:51|2.6799
02:02:52|2.6799
02:02:53|2.6835
02:02:54|2.685
02:02:55|2.6872
02:02:56|2.6872
02:02:57|2.6872
02:02:58|2.6872
02:02:59|2.6826
02:03:01|2.6772
02:03:03|2.6735
02:03:04|2.675
02:03:04|2.6777
02:03:06|2.6763
02:03:07|2.6763
02:03:09|2.6809
02:03:09|2.683
02:03:10|2.6801
02:03:11|2.683
02:03:12|2.683
02:03:14|2.683
02:03:14|2.683
02:03:16|2.6872
02:03:17|2.688
02:03:18|2.688
02:03:19|2.687
02:03:20|2.6873
02:03:21|2.6844
02:03:22|2.6844
02:03:23|2.6844
02:03:24|2.6844
02:03:25|2.6879
02:03:26|2.6894
02:03:27|2.69
02:03:28|2.69
02:03:29|2.6864
02:03:31|2.6864
02:03:32|2.6864
02:03:32|2.6864
02:03:34|2.689
02:03:34|2.69
02:03:36|2.69
02:03:36|2.69
02:03:38|2.69
02:03:39|2.69
02:03:40|2.69
02:03:41|2.6937
02:03:42|2.6937
02:03:43|2.6867
02:03:44|2.6805
02:03:45|2.6847
02:03:47|2.6789
02:03:47|2.6789
02:03:49|2.6827
02:03:50|2.6827
02:03:52|2.6826
02:03:54|2.6794
02:03:55|2.679
02:03:56|2.679
02:03:57|2.6777
02:03:58|2.6777
02:04:00|2.6779
02:04:01|2.6779
02:04:02|2.6813
02:04:03|2.6825
02:04:04|2.688
02:04:05|2.688
02:04:06|2.688
02:04:07|2.6837
02:04:08|2.6796
02:04:10|2.6777
02:04:10|2.6804
02:04:12|2.6777
02:04:12|2.6777
02:04:14|2.6802
02:04:15|2.6784
02:04:15|2.6837
02:04:17|2.684
02:04:18|2.6804
02:04:19|2.6804
02:04:20|2.6797
02:04:21|2.6828
02:04:21|2.6782
02:04:23|2.6782
02:04:24|2.6812
02:04:25|2.6812
02:04:26|2.6825
02:04:27|2.684
02:04:28|2.6813
02:04:29|2.6813
02:04:30|2.6818
02:04:31|2.6813
02:04:32|2.6813
02:04:33|2.6813
02:04:34|2.6797
02:04:35|2.6777
02:04:36|2.6795
02:04:37|2.6795
02:04:38|2.6795
02:04:39|2.6795
02:04:41|2.6795
02:04:41|2.6777
02:04:43|2.6777
02:04:43|2.6801
02:04:45|2.6809
02:04:46|2.6809
02:04:47|2.6784
02:04:48|2.6783
02:04:50|2.6799
02:04:52|2.6873
02:04:52|2.6873
02:04:53|2.6811
02:04:55|2.68
02:04:56|2.68
02:04:57|2.68
02:04:58|2.68
02:04:59|2.6809
02:05:01|2.6809
02:05:02|2.6777
02:05:03|2.6805
02:05:04|2.6809
02:05:05|2.6809
02:05:06|2.6824
02:05:07|2.6811
02:05:08|2.6837
02:05:09|2.6837
02:05:10|2.6837
02:05:11|2.6837
02:05:12|2.6837
02:05:13|2.6837
02:05:14|2.6792
02:05:15|2.6789
02:05:16|2.6815
02:05:17|2.6824
02:05:18|2.6829
02:05:19|2.6829
02:05:20|2.6829
02:05:21|2.6809
02:05:22|2.6873
02:05:23|2.685
02:05:24|2.685
02:05:25|2.6845
02:05:26|2.6845
02:05:27|2.6844
02:05:28|2.683
02:05:29|2.683
02:05:30|2.683
02:05:31|2.6823
02:05:32|2.6823
02:05:33|2.6836
02:05:34|2.6848
02:05:35|2.6819
02:05:36|2.6845
02:05:38|2.6794
02:05:39|2.6818
02:05:39|2.6819
02:05:40|2.6809
02:05:41|2.6809
02:05:43|2.6785
02:05:44|2.6836
02:05:44|2.6836
02:05:45|2.6836
02:05:47|2.6877
02:05:49|2.6899
02:05:50|2.6871
02:05:50|2.6854
02:05:51|2.6854
02:05:52|2.683
02:05:54|2.6884
02:05:55|2.6856
02:05:56|2.6885
02:05:58|2.6885
02:05:59|2.6885
02:06:00|2.6908
02:06:01|2.692
02:06:02|2.6955
02:06:03|2.6951
02:06:04|2.6893
02:06:05|2.6893
02:06:06|2.6893
02:06:08|2.6893
02:06:10|2.6893
02:06:11|2.6893
02:06:12|2.6893
02:06:13|2.6893
02:06:14|2.6893
02:06:14|2.6893
02:06:15|2.6893
02:06:17|2.6892
02:06:18|2.6892
02:06:18|2.6892
02:06:19|2.6892
02:06:21|2.69
02:06:22|2.6886
02:06:23|2.6886
02:06:24|2.6886
02:06:24|2.6886
02:06:26|2.6886
02:06:27|2.6909
02:06:28|2.6909
02:06:29|2.6909
02:06:30|2.6909
02:06:31|2.6869
02:06:32|2.6869
02:06:33|2.6914
02:06:34|2.6935
02:06:35|2.6964
02:06:36|2.6931
02:06:37|2.697
02:06:38|2.6958
02:06:39|2.6994
02:06:40|2.692
02:06:41|2.692
02:06:43|2.6993
02:06:43|2.7
02:06:44|2.7
02:06:45|2.697
02:06:46|2.7013
02:06:48|2.699
02:06:49|2.699
02:06:50|2.698
02:06:52|2.698
02:06:53|2.6996
02:06:54|2.6998
02:06:56|2.6998
02:06:57|2.7048
02:06:58|2.7048
02:07:00|2.7048
02:07:01|2.704
02:07:02|2.704
02:07:02|2.7043
02:07:04|2.6997
02:07:06|2.7043
02:07:06|2.7043
02:07:08|2.7
02:07:09|2.7
02:07:10|2.7007
02:07:11|2.7007
02:07:12|2.7007
02:07:14|2.7
02:07:15|2.701
02:07:16|2.701
02:07:17|2.701
02:07:18|2.7031
02:07:19|2.7026
02:07:20|2.7002
02:07:21|2.7002
02:07:22|2.7031
02:07:23|2.7031
02:07:24|2.7031
02:07:25|2.7031
02:07:26|2.7031
02:07:27|2.7031
02:07:28|2.7031
02:07:29|2.7031
02:07:30|2.7031
02:07:31|2.7015
02:07:33|2.705
02:07:33|2.7052
02:07:34|2.7126
02:07:36|2.7111
02:07:36|2.7111
02:07:38|2.7067
02:07:39|2.71
02:07:39|2.7099
02:07:40|2.7099
02:07:41|2.71
02:07:42|2.71
02:07:43|2.71
02:07:44|2.7125
02:07:46|2.7125
02:07:47|2.7125
02:07:47|2.7125
02:07:48|2.7102
02:07:50|2.707
02:07:51|2.704
02:07:53|2.7087
02:07:54|2.7066
02:07:55|2.7066
02:07:57|2.7066
02:07:59|2.7089
02:08:00|2.709
02:08:01|2.7099
02:08:03|2.7125
02:08:04|2.7124
02:08:05|2.7124
02:08:06|2.7108
02:08:08|2.715
02:08:08|2.7138
02:08:10|2.7149
02:08:11|2.715
02:08:12|2.72
02:08:13|2.72
02:08:14|2.72
02:08:15|2.7226
02:08:16|2.724
02:08:17|2.7225
02:08:19|2.725
02:08:21|2.725
02:08:22|2.7245
02:08:23|2.7241
02:08:24|2.7245
02:08:25|2.7245
02:08:26|2.721
02:08:27|2.721
02:08:28|2.7293
02:08:29|2.7247
02:08:30|2.725
02:08:31|2.7264
02:08:32|2.7259
02:08:33|2.7259
02:08:34|2.7285
02:08:35|2.7287
02:08:36|2.7329
02:08:37|2.7306
02:08:38|2.7327
02:08:39|2.7366
02:08:40|2.7366
02:08:41|2.7325
02:08:42|2.7358
02:08:43|2.7358
02:08:44|2.735
02:08:45|2.735
02:08:46|2.735
02:08:47|2.7304
02:08:48|2.7305
02:08:49|2.73
02:08:50|2.73
02:08:52|2.7281
02:08:52|2.7286
02:08:55|2.7246
02:08:55|2.7222
02:08:57|2.7222
02:08:59|2.721
02:08:59|2.721
02:09:01|2.726
02:09:02|2.7295
02:09:03|2.728
02:09:04|2.728
02:09:05|2.7288
02:09:07|2.7288
02:09:09|2.7291
02:09:09|2.7291
02:09:11|2.726
02:09:12|2.726
02:09:13|2.726
02:09:14|2.726
02:09:15|2.728
02:09:17|2.7232
02:09:18|2.728
02:09:19|2.728
02:09:20|2.728
02:09:21|2.7284
02:09:22|2.7284
02:09:27|2.7284
02:09:27|2.7309
02:09:28|2.7309
02:09:29|2.728
02:09:30|2.728
02:09:31|2.728
02:09:32|2.7305
02:09:33|2.7305
02:09:34|2.7288
02:09:36|2.7288
02:09:37|2.7282
02:09:37|2.7282
02:09:38|2.7354
02:09:39|2.7354
02:09:41|2.7378
02:09:42|2.7329
02:09:43|2.7331
02:09:44|2.7354
02:09:45|2.7354
02:09:46|2.7366
02:09:47|2.7366
02:09:48|2.7364
02:09:49|2.7323
02:09:50|2.7285
02:09:51|2.7364
02:09:53|2.7364
02:09:55|2.7367
02:09:55|2.7359
02:09:57|2.7359
02:09:58|2.7359
02:09:59|2.7346
02:10:00|2.7347
02:10:01|2.7321
02:10:02|2.7315
02:10:04|2.7266
02:10:05|2.7241
02:10:06|2.7262
02:10:07|2.7264
02:10:09|2.728
02:10:10|2.7274
02:10:11|2.728
02:10:12|2.728
02:10:13|2.7291
02:10:14|2.7291
02:10:15|2.7217
02:10:16|2.7251
02:10:17|2.7251
02:10:18|2.7206
02:10:19|2.7227
02:10:20|2.7227
02:10:21|2.7213
02:10:22|2.7232
02:10:23|2.7238
02:10:24|2.7224
02:10:25|2.7261
02:10:26|2.7261
02:10:27|2.7226
02:10:29|2.7212
02:10:30|2.7227
02:10:30|2.7203
02:10:31|2.7227
02:10:33|2.7232
02:10:33|2.7235
02:10:34|2.7235
02:10:36|2.7234
02:10:37|2.7231
02:10:38|2.7256
02:10:39|2.7235
02:10:39|2.7235
02:10:40|2.7235
02:10:41|2.7247
02:10:43|2.7247
02:10:43|2.7247
02:10:44|2.7235
02:10:46|2.7201
02:10:47|2.7229
02:10:47|2.7228
02:10:48|2.7202
02:10:50|2.7201
02:10:51|2.7107
02:10:52|2.7103
02:10:53|2.709
02:10:55|2.7008
02:10:56|2.7049
02:10:57|2.7061
02:10:59|2.7066
02:10:59|2.7067
02:11:02|2.7024
02:11:02|2.7094
02:11:04|2.7001
02:11:06|2.7064
02:11:07|2.709
02:11:08|2.709
02:11:09|2.7041
02:11:10|2.7025
02:11:11|2.7
02:11:12|2.7
02:11:13|2.7001
02:11:14|2.7003
02:11:15|2.7003
02:11:16|2.7087
02:11:17|2.7087
02:11:18|2.7087
02:11:19|2.7094
02:11:20|2.704
02:11:21|2.7076
02:11:23|2.7102
02:11:23|2.7075
02:11:24|2.7075
02:11:25|2.7075
02:11:27|2.7066
02:11:28|2.7027
02:11:29|2.7022
02:11:30|2.7018
02:11:31|2.7018
02:11:32|2.7045
02:11:32|2.7045
02:11:34|2.6983
02:11:35|2.6983
02:11:36|2.6983
02:11:37|2.6983
02:11:38|2.6983
02:11:39|2.6983
02:11:40|2.6983
02:11:41|2.6983
02:11:42|2.6983
02:11:44|2.698
02:11:44|2.698
02:11:45|2.698
02:11:46|2.6985
02:11:47|2.6985
02:11:48|2.6984
02:11:50|2.6997
02:11:51|2.6938
02:11:52|2.6938
02:11:53|2.6938
02:11:55|2.6942
02:11:57|2.6935
02:11:59|2.6984
02:11:59|2.6958
02:12:01|2.7005
02:12:02|2.7015
02:12:03|2.7045
02:12:05|2.7109
02:12:06|2.7054
02:12:07|2.7082
02:12:08|2.708
02:12:09|2.7058
02:12:10|2.7038
02:12:11|2.7026
02:12:12|2.7012
02:12:13|2.7015
02:12:14|2.7054
02:12:16|2.7008
02:12:17|2.7025
02:12:18|2.7025
02:12:18|2.7025
02:12:20|2.7025
02:12:21|2.701
02:12:21|2.6986
02:12:22|2.6986
02:12:24|2.6942
02:12:24|2.6983
02:12:26|2.6996
02:12:26|2.6912
02:12:28|2.6912
02:12:29|2.6912
02:12:29|2.6942
02:12:30|2.6942
02:12:32|2.6951
02:12:33|2.6974
02:12:33|2.6974
02:12:34|2.6974
02:12:36|2.6969
02:12:36|2.6971
02:12:38|2.6924
02:12:38|2.698
02:12:40|2.6972
02:12:40|2.6971
02:12:42|2.6936
02:12:43|2.6936
02:12:43|2.6936
02:12:45|2.6936
02:12:46|2.6925
02:12:47|2.6976
02:12:48|2.6976
02:12:49|2.6976
02:12:50|2.6976
02:12:52|2.693
02:12:53|2.6989
02:12:54|2.6942
02:12:55|2.6976
02:12:56|2.6976
02:12:58|2.6999
02:12:59|2.6999
02:13:00|2.6975
02:13:01|2.6975
02:13:03|2.6968
02:13:05|2.6985
02:13:05|2.7016
02:13:07|2.7016
02:13:08|2.6982
02:13:08|2.6964
02:13:11|2.6987
02:13:11|2.6978
02:13:13|2.7021
02:13:14|2.7025
02:13:15|2.6984
02:13:16|2.7045
02:13:17|2.7045
02:13:18|2.7045
02:13:19|2.7003
02:13:20|2.7003
02:13:21|2.7001
02:13:22|2.7001
02:13:23|2.7002
02:13:24|2.7045
02:13:26|2.6944
02:13:26|2.6929
02:13:28|2.699
02:13:29|2.6999
02:13:30|2.6999
02:13:31|2.6999
02:13:32|2.6999
02:13:33|2.7
02:13:34|2.702
02:13:35|2.6971
02:13:36|2.6971
02:13:37|2.6971
02:13:38|2.7002
02:13:39|2.7002
02:13:40|2.7002
02:13:41|2.7002
02:13:42|2.7002
02:13:43|2.7002
02:13:44|2.7002
02:13:45|2.7002
02:13:46|2.6951
02:13:47|2.6951
02:13:48|2.6951
02:13:49|2.6927
02:13:50|2.69
02:13:51|2.69
02:13:52|2.6937
02:13:53|2.6949
02:13:54|2.6924
02:13:55|2.6924
02:13:57|2.6935
02:13:58|2.6885
02:13:58|2.6885
02:14:00|2.6885
02:14:01|2.6932
02:14:01|2.6873
02:14:03|2.6909
02:14:03|2.6909
02:14:05|2.6909
02:14:07|2.6835
02:14:09|2.684
02:14:09|2.684
02:14:11|2.683
02:14:11|2.683
02:14:12|2.6791
02:14:13|2.6851
02:14:14|2.6851
02:14:16|2.6851
02:14:17|2.6845
02:14:18|2.679
02:14:19|2.682
02:14:20|2.6767
02:14:21|2.6752
02:14:23|2.6688
02:14:23|2.6687
02:14:26|2.6721
02:14:26|2.6721
02:14:28|2.6721
02:14:29|2.6694
02:14:30|2.6694
02:14:31|2.6694
02:14:32|2.6701
02:14:33|2.6706
02:14:34|2.6721
02:14:35|2.6751
02:14:36|2.6751
02:14:37|2.6682
02:14:38|2.6682
02:14:39|2.6655
02:14:40|2.6638
02:14:42|2.6638
02:14:42|2.6638
02:14:43|2.6685
02:14:44|2.6685
02:14:45|2.6687
02:14:47|2.6638
02:14:48|2.6638
02:14:49|2.6638
02:14:49|2.6638
02:14:51|2.6638
02:14:52|2.6638
02:14:54|2.6663
02:14:54|2.6664
02:14:56|2.6664
02:14:57|2.6719
02:14:59|2.674
02:14:59|2.6765
02:15:00|2.6744
02:15:01|2.6744
02:15:03|2.668
02:15:04|2.6743
02:15:06|2.6684
02:15:07|2.6681
02:15:08|2.6673
02:15:09|2.6686
02:15:11|2.66
02:15:12|2.6604
02:15:13|2.6622
02:15:14|2.6622
02:15:14|2.6622
02:15:15|2.6567
02:15:17|2.6585
02:15:18|2.658
02:15:19|2.654
02:15:20|2.653
02:15:21|2.6515
02:15:22|2.6515
02:15:23|2.651
02:15:24|2.65
02:15:25|2.6515
02:15:26|2.6513
02:15:28|2.6557
02:15:29|2.6574
02:15:30|2.6571
02:15:31|2.665
02:15:32|2.6654
02:15:33|2.6606
02:15:34|2.6603
02:15:35|2.6603
02:15:36|2.6545
02:15:37|2.6613
02:15:38|2.6606
02:15:39|2.6606
02:15:40|2.6605
02:15:41|2.6605
02:15:42|2.6606
02:15:43|2.6603
02:15:44|2.6588
02:15:45|2.6586
02:15:46|2.6619
02:15:47|2.6619
02:15:48|2.6618
02:15:49|2.6618
02:15:50|2.6651
02:15:51|2.6658
02:15:53|2.6612
02:15:54|2.6612
02:15:55|2.6631
02:15:56|2.6686
02:15:56|2.67
02:15:58|2.6629
02:15:59|2.6651
02:16:01|2.6614
02:16:01|2.6593
02:16:03|2.6593
02:16:05|2.6593
02:16:06|2.6594
02:16:07|2.6594
02:16:07|2.6621
02:16:09|2.657
02:16:10|2.6616
02:16:11|2.6616
02:16:12|2.6616
02:16:13|2.6616
02:16:13|2.662
02:16:15|2.6622
02:16:16|2.6674
02:16:18|2.6674
02:16:18|2.6589
02:16:19|2.6589
02:16:20|2.6625
02:16:22|2.6629
02:16:23|2.6616
02:16:24|2.6616
02:16:25|2.6616
02:16:26|2.6583
02:16:28|2.6616
02:16:28|2.6616
02:16:30|2.6566
02:16:31|2.6584
02:16:32|2.6584
02:16:36|2.6584
02:16:37|2.6619
02:16:38|2.6619
02:16:39|2.661
02:16:40|2.6581
02:16:41|2.6566
02:16:42|2.6587
02:16:43|2.6654
02:16:44|2.6634
02:16:45|2.6634
02:16:46|2.6596
02:16:47|2.6596
02:16:48|2.6596
02:16:49|2.6596
02:16:50|2.6573
02:16:51|2.6573
02:16:52|2.6573
02:16:53|2.6566
02:16:54|2.6566
02:16:55|2.6566
02:16:56|2.6566
02:16:57|2.6593
02:16:59|2.6495
02:17:00|2.6486
02:17:02|2.646
02:17:03|2.6453
02:17:05|2.6453
02:17:06|2.6524
02:17:07|2.6558
02:17:09|2.6594
02:17:11|2.6485
02:17:11|2.6485
02:17:12|2.6485
02:17:13|2.6485
02:17:14|2.649
02:17:15|2.649
02:17:16|2.6456
02:17:17|2.6453
02:17:19|2.6447
02:17:19|2.65
02:17:20|2.6527
02:17:21|2.6493
02:17:22|2.6493
02:17:23|2.6493
02:17:24|2.6493
02:17:25|2.6509
02:17:26|2.652
02:17:27|2.646
02:17:28|2.6535
02:17:29|2.6528
02:17:30|2.6537
02:17:31|2.6558
02:17:33|2.6535
02:17:33|2.654
02:17:35|2.6502
02:17:36|2.6549
02:17:37|2.6535
02:17:38|2.6527
02:17:39|2.6558
02:17:40|2.6536
02:17:42|2.6538
02:17:42|2.6518
02:17:43|2.6519
02:17:45|2.652
02:17:46|2.652
02:17:47|2.6532
02:17:48|2.652
02:17:49|2.6514
02:17:50|2.6514
02:17:51|2.6501
02:17:52|2.6501
02:17:53|2.6501
02:17:54|2.6538
02:17:55|2.6538
02:17:56|2.6538
02:17:57|2.6538
02:17:58|2.6538
02:17:59|2.6538
02:18:00|2.6461
02:18:02|2.6526
02:18:03|2.653
02:18:05|2.6538
02:18:07|2.6535
02:18:07|2.6539
02:18:08|2.6532
02:18:10|2.6554
02:18:11|2.6517
02:18:12|2.6517
02:18:13|2.6565
02:18:14|2.6558
02:18:15|2.652
02:18:16|2.652
02:18:17|2.6582
02:18:18|2.6532
02:18:19|2.6526
02:18:20|2.6526
02:18:22|2.6526
02:18:23|2.6539
02:18:24|2.6506
02:18:25|2.6506
02:18:26|2.6506
02:18:27|2.6506
02:18:28|2.6506
02:18:29|2.6506
02:18:30|2.6529
02:18:31|2.6529
02:18:32|2.6552
02:18:33|2.6552
02:18:34|2.6488
02:18:35|2.6487
02:18:36|2.6453
02:18:38|2.6518
02:18:38|2.6476
02:18:40|2.6476
02:18:41|2.6545
02:18:41|2.6545
02:18:43|2.6545
02:18:44|2.6545
02:18:45|2.6471
02:18:46|2.6471
02:18:47|2.6471
02:18:48|2.6491
02:18:49|2.6491
02:18:50|2.6511
02:18:51|2.6543
02:18:52|2.6458
02:18:53|2.6527
02:18:54|2.6495
02:18:55|2.6495
02:18:56|2.6541
02:18:56|2.6492
02:18:58|2.6492
02:18:59|2.6492
02:19:00|2.6492
02:19:02|2.6492
02:19:03|2.6492
02:19:04|2.6492
02:19:04|2.6492
02:19:06|2.6546
02:19:07|2.6534
02:19:09|2.6532
02:19:10|2.653
02:19:10|2.653
02:19:12|2.649
02:19:13|2.649
02:19:14|2.6602
02:19:16|2.6547
02:19:17|2.6547
02:19:18|2.6547
02:19:19|2.6528
02:19:19|2.6528
02:19:20|2.6533
02:19:21|2.6483
02:19:23|2.6483
02:19:24|2.6512
02:19:25|2.6512
02:19:26|2.6538
02:19:27|2.654
02:19:28|2.6522
02:19:30|2.6522
02:19:31|2.6522
02:19:33|2.6494
02:19:34|2.652
02:19:35|2.652
02:19:35|2.6511
02:19:37|2.651
02:19:38|2.651
02:19:39|2.6556
02:19:40|2.6556
02:19:41|2.654
02:19:41|2.6533
02:19:42|2.6505
02:19:44|2.6526
02:19:44|2.6526
02:19:46|2.6526
02:19:46|2.657
02:19:48|2.6536
02:19:49|2.6538
02:19:50|2.6576
02:19:51|2.6579
02:19:52|2.6606
02:19:53|2.6617
02:19:53|2.6627
02:19:56|2.6644
02:19:56|2.6679
02:19:57|2.6607
02:19:58|2.6607
02:19:59|2.6595
02:20:00|2.6613
02:20:01|2.6544
02:20:03|2.6617
02:20:04|2.6518
02:20:05|2.6529
02:20:06|2.6529
02:20:08|2.6584
02:20:10|2.6562
02:20:11|2.6555
02:20:12|2.6555
02:20:13|2.6563
02:20:14|2.658
02:20:15|2.658
02:20:17|2.6634
02:20:18|2.6601
02:20:19|2.6601
02:20:21|2.6638
02:20:22|2.6638
02:20:22|2.6638
02:20:24|2.6637
02:20:25|2.6637
02:20:26|2.6637
02:20:27|2.6637
02:20:28|2.6644
02:20:29|2.6644
02:20:29|2.6646
02:20:31|2.6646
02:20:32|2.6637
02:20:33|2.663
02:20:34|2.663
02:20:35|2.663
02:20:36|2.663
02:20:37|2.663
02:20:39|2.6644
02:20:40|2.6614
02:20:40|2.6614
02:20:42|2.6654
02:20:42|2.6654
02:20:44|2.6654
02:20:44|2.6624
02:20:46|2.6659
02:20:47|2.6659
02:20:48|2.6659
02:20:48|2.663
02:20:50|2.663
02:20:51|2.663
02:20:52|2.663
02:20:54|2.6625
02:20:54|2.6625
02:20:56|2.6614
02:20:57|2.6614
02:20:58|2.6608
02:20:59|2.6608
02:21:00|2.6608
02:21:01|2.6609
02:21:02|2.6608
02:21:04|2.6609
02:21:05|2.6609
02:21:06|2.6608
02:21:08|2.657
02:21:09|2.6608
02:21:10|2.6608
02:21:11|2.6608
02:21:12|2.6608
02:21:13|2.6608
02:21:14|2.6608
02:21:15|2.6608
02:21:16|2.6583
02:21:18|2.6583
02:21:19|2.6583
02:21:21|2.6594
02:21:23|2.6557
02:21:24|2.6557
02:21:25|2.6555
02:21:25|2.6555
02:21:27|2.6555
02:21:28|2.6555
02:21:29|2.6555
02:21:30|2.6555
02:21:31|2.6547
02:21:32|2.6555
02:21:33|2.6555
02:21:34|2.6588
02:21:35|2.6588
02:21:36|2.6555
02:21:37|2.6534
02:21:38|2.6578
02:21:40|2.6537
02:21:40|2.6537
02:21:42|2.6544
02:21:43|2.6544
02:21:44|2.6521
02:21:45|2.6521
02:21:46|2.6521
02:21:46|2.6521
02:21:48|2.6521
02:21:49|2.6521
02:21:50|2.6521
02:21:50|2.6544
02:21:52|2.6544
02:21:53|2.6544
02:21:53|2.6544
02:21:55|2.6596
02:21:56|2.6603
02:21:57|2.6603
02:21:57|2.6603
02:21:59|2.6551
02:21:59|2.6551
02:22:01|2.6555
02:22:01|2.6555
02:22:03|2.6555
02:22:05|2.6555
02:22:06|2.6555
02:22:07|2.6519
02:22:08|2.6519
02:22:09|2.6521
02:22:11|2.6555
02:22:12|2.6599
02:22:13|2.662
02:22:15|2.6578
02:22:16|2.6635
02:22:17|2.6635
02:22:18|2.6616
02:22:19|2.6616
02:22:20|2.6577
02:22:21|2.6577
02:22:22|2.6587
02:22:23|2.6552
02:22:24|2.6552
02:22:26|2.655
02:22:26|2.655
02:22:27|2.6553
02:22:28|2.6553
02:22:29|2.6553
02:22:30|2.6582
02:22:32|2.6552
02:22:33|2.6552
02:22:33|2.6491
02:22:34|2.6491
02:22:36|2.6547
02:22:37|2.6595
02:22:38|2.6595
02:22:39|2.6616
02:22:40|2.6607
02:22:41|2.6607
02:22:42|2.6552
02:22:43|2.662
02:22:44|2.662
02:22:45|2.662
02:22:46|2.658
02:22:47|2.66
02:22:48|2.66
02:22:49|2.6552
02:22:50|2.6552
02:22:51|2.6595
02:22:52|2.6594
02:22:53|2.6594
02:22:54|2.6594
02:22:55|2.6636
02:22:56|2.6635
02:22:57|2.6609
02:22:58|2.6597
02:22:59|2.6635
02:23:00|2.6635
02:23:01|2.6635
02:23:03|2.6635
02:23:03|2.6598
02:23:05|2.6598
02:23:07|2.6597
02:23:09|2.66
02:23:10|2.6661
02:23:12|2.6661
02:23:13|2.6666
02:23:14|2.6666
02:23:14|2.6666
02:23:15|2.6666
02:23:17|2.6666
02:23:18|2.6666
02:23:20|2.6633
02:23:20|2.663
02:23:21|2.6664
02:23:22|2.6662
02:23:25|2.6662
02:23:25|2.6662
02:23:26|2.6662
02:23:28|2.6662
02:23:29|2.6662
02:23:29|2.6662
02:23:31|2.6662
02:23:32|2.6629
02:23:33|2.665
02:23:34|2.665
02:23:35|2.665
02:23:36|2.6625
02:23:37|2.6625
02:23:38|2.6625
02:23:40|2.6625
02:23:40|2.6625
02:23:41|2.6625
02:23:43|2.6625
02:23:44|2.6673
02:23:45|2.6615
02:23:45|2.6649
02:23:47|2.6649
02:23:48|2.6649
02:23:49|2.6633
02:23:51|2.6633
02:23:52|2.6633
02:23:52|2.6668
02:23:54|2.6668
02:23:55|2.668
02:23:56|2.668
02:23:57|2.6659
02:23:58|2.667
02:23:58|2.6652
02:24:00|2.6659
02:24:00|2.6659
02:24:02|2.6659
02:24:02|2.6659
02:24:04|2.6664
02:24:05|2.6635
02:24:07|2.6627
02:24:08|2.6657
02:24:10|2.6657
02:24:11|2.6657
02:24:12|2.6657
02:24:13|2.6672
02:24:14|2.6633
02:24:15|2.6633
02:24:16|2.661
02:24:17|2.66
02:24:18|2.66
02:24:19|2.66
02:24:21|2.66
02:24:22|2.6605
02:24:23|2.6633
02:24:24|2.6633
02:24:25|2.6641
02:24:26|2.6641
02:24:27|2.6641
02:24:28|2.6641
02:24:29|2.6641
02:24:30|2.6591
02:24:31|2.6591
02:24:32|2.6572
02:24:33|2.6572
02:24:34|2.6572
02:24:35|2.6572
02:24:36|2.6572
02:24:37|2.6572
02:24:38|2.6572
02:24:39|2.6627
02:24:40|2.6627
02:24:41|2.6578
02:24:42|2.6578
02:24:43|2.6578
02:24:44|2.6578
02:24:45|2.6578
02:24:46|2.6578
02:24:47|2.6625
02:24:48|2.6626
02:24:49|2.6566
02:24:50|2.6566
02:24:51|2.6566
02:24:52|2.6568
02:24:53|2.6568
02:24:54|2.6568
02:24:55|2.6568
02:24:56|2.6605
02:24:58|2.6605
02:24:59|2.6605
02:25:00|2.6605
02:25:01|2.6605
02:25:02|2.6605
02:25:03|2.6605
02:25:04|2.6605
02:25:05|2.6605
02:25:06|2.6605
02:25:07|2.6605
02:25:09|2.6605
02:25:09|2.6605
02:25:11|2.6568
02:25:13|2.6582
02:25:14|2.6597
02:25:15|2.6603
02:25:17|2.666
02:25:17|2.666
02:25:19|2.666
02:25:20|2.666
02:25:21|2.666
02:25:22|2.666
02:25:23|2.666
02:25:24|2.6587
02:25:25|2.6551
02:25:26|2.6551
02:25:27|2.6551
02:25:28|2.6551
02:25:29|2.6551
02:25:30|2.6551
02:25:31|2.6586
02:25:33|2.663
02:25:33|2.6595
02:25:34|2.6595
02:25:36|2.6595
02:25:36|2.6608
02:25:37|2.665
02:25:39|2.6611
02:25:39|2.6611
02:25:41|2.6656
02:25:42|2.6656
02:25:43|2.6658
02:25:44|2.6656
02:25:45|2.666
02:25:46|2.666
02:25:47|2.665
02:25:48|2.665
02:25:49|2.665
02:25:50|2.665
02:25:51|2.665
02:25:52|2.665
02:25:53|2.665
02:25:54|2.665
02:25:55|2.665
02:25:56|2.663
02:25:57|2.663
02:25:58|2.666
02:25:59|2.666
02:26:00|2.666
02:26:02|2.666
02:26:02|2.666
02:26:03|2.666
02:26:04|2.666
02:26:05|2.6623
02:26:07|2.6623
02:26:08|2.6623
02:26:10|2.667
02:26:12|2.6694
02:26:13|2.6663
02:26:14|2.6688
02:26:14|2.6688
02:26:16|2.665
02:26:17|2.665
02:26:19|2.6679
02:26:21|2.6622
02:26:21|2.6622
02:26:22|2.6622
02:26:24|2.6622
02:26:24|2.6622
02:26:25|2.666
02:26:26|2.666
02:26:28|2.6624
02:26:28|2.6624
02:26:29|2.6624
02:26:30|2.655
02:26:32|2.6599
02:26:33|2.6603
02:26:35|2.6615
02:26:35|2.6615
02:26:37|2.6588
02:26:37|2.6615
02:26:39|2.6615
02:26:40|2.6614
02:26:41|2.6616
02:26:42|2.6616
02:26:43|2.6614
02:26:43|2.6574
02:26:45|2.6517
02:26:46|2.6517
02:26:47|2.6515
02:26:48|2.6515
02:26:48|2.6517
02:26:50|2.6517
02:26:50|2.6503
02:26:52|2.6509
02:26:52|2.6509
02:26:54|2.6509
02:26:55|2.6517
02:26:55|2.6523
02:26:57|2.6545
02:26:57|2.6548
02:26:59|2.657
02:27:00|2.657
02:27:01|2.6549
02:27:02|2.6506
02:27:04|2.6506
02:27:04|2.6525
02:27:05|2.6523
02:27:06|2.6523
02:27:07|2.6549
02:27:09|2.6549
02:27:11|2.6549
02:27:12|2.6639
02:27:13|2.6618
02:27:13|2.6618
02:27:15|2.6605
02:27:16|2.655
02:27:18|2.655
02:27:19|2.655
02:27:21|2.655
02:27:21|2.655
02:27:22|2.6599
02:27:23|2.659
02:27:25|2.6548
02:27:27|2.6569
02:27:28|2.656
02:27:29|2.656
02:27:30|2.656
02:27:31|2.656
02:27:31|2.6563
02:27:33|2.6563
02:27:34|2.6563
02:27:34|2.6563
02:27:35|2.6557
02:27:36|2.6557
02:27:38|2.6543
02:27:38|2.6543
02:27:40|2.6522
02:27:40|2.6522
02:27:41|2.6522
02:27:42|2.6522
02:27:43|2.6557
02:27:45|2.6557
02:27:46|2.6557
02:27:47|2.6557
02:27:49|2.6557
02:27:50|2.6557
02:27:50|2.6557
02:27:51|2.6503
02:27:53|2.6545
02:27:54|2.6545
02:27:55|2.6545
02:27:56|2.6545
02:27:56|2.6545
02:27:58|2.6503
02:27:59|2.6503
02:27:59|2.6503
02:28:00|2.6503
02:28:02|2.6503
02:28:03|2.6503
02:28:04|2.6503
02:28:05|2.6503
02:28:06|2.6503
02:28:07|2.6503
02:28:08|2.6503
02:28:09|2.6546
02:28:10|2.6548
02:28:12|2.6547
02:28:13|2.6547
02:28:14|2.6547
02:28:16|2.66
02:28:18|2.6525
02:28:18|2.6547
02:28:21|2.6535
02:28:21|2.6535
02:28:22|2.6533
02:28:23|2.6555
02:28:25|2.6546
02:28:26|2.6512
02:28:27|2.6512
02:28:28|2.6512
02:28:30|2.6589
02:28:31|2.6612
02:28:32|2.6612
02:28:32|2.6612
02:28:33|2.6514
02:28:35|2.6553
02:28:36|2.6553
02:28:37|2.6553
02:28:38|2.6588
02:28:38|2.6588
02:28:39|2.6537
02:28:41|2.6537
02:28:41|2.6578
02:28:42|2.6587
02:28:44|2.6596
02:28:45|2.6599
02:28:46|2.6618
02:28:47|2.6568
02:28:48|2.6602
02:28:49|2.6602
02:28:50|2.6602
02:28:50|2.6602
02:28:51|2.6602
02:28:53|2.6607
02:28:54|2.6607
02:28:54|2.6607
02:28:55|2.663
02:28:57|2.6609
02:28:58|2.6609
02:28:59|2.6609
02:29:00|2.6603
02:29:01|2.6643
02:29:02|2.6645
02:29:04|2.664
02:29:06|2.6693
02:29:07|2.6694
02:29:12|2.6642
02:29:13|2.6642
02:29:14|2.6671
02:29:15|2.6671
02:29:17|2.6671
02:29:18|2.67
02:29:19|2.67
02:29:20|2.67
02:29:21|2.67
02:29:23|2.6681
02:29:24|2.6681
02:29:25|2.6682
02:29:25|2.6682
02:29:27|2.6682
02:29:27|2.6652
02:29:29|2.6652
02:29:30|2.6609
02:29:30|2.6609
02:29:32|2.664
02:29:32|2.6672
02:29:34|2.664
02:29:35|2.664
02:29:35|2.664
02:29:36|2.664
02:29:38|2.667
02:29:39|2.667
02:29:40|2.6719
02:29:41|2.6719
02:29:42|2.6719
02:29:43|2.6686
02:29:44|2.6686
02:29:46|2.668
02:29:47|2.668
02:29:47|2.668
02:29:48|2.6713
02:29:49|2.6707
02:29:51|2.673
02:29:52|2.673
02:29:53|2.6721
02:29:54|2.6711
02:29:55|2.6729
02:29:56|2.6705
02:29:58|2.6705
02:29:59|2.668
02:30:00|2.6653
02:30:01|2.6662
02:30:02|2.6641
02:30:04|2.664
02:30:05|2.6769
02:30:06|2.6772
02:30:08|2.6691
02:30:09|2.6684
02:30:11|2.6697
02:30:12|2.6728
02:30:14|2.6734
02:30:14|2.6736
02:30:15|2.68
02:30:16|2.6796
02:30:18|2.6799
02:30:19|2.6882
02:30:20|2.6919
02:30:22|2.6893
02:30:23|2.6817
02:30:24|2.6817
02:30:25|2.6826
02:30:26|2.6825
02:30:27|2.6784
02:30:28|2.6827
02:30:30|2.6825
02:30:31|2.6791
02:30:32|2.6835
02:30:32|2.6835
02:30:33|2.6835
02:30:34|2.6835
02:30:35|2.6835
02:30:36|2.6835
02:30:38|2.6784
02:30:39|2.6782
02:30:40|2.6782
02:30:40|2.6814
02:30:41|2.6782
02:30:42|2.6782
02:30:43|2.6782
02:30:45|2.6763
02:30:46|2.6759
02:30:47|2.6759
02:30:48|2.6782
02:30:49|2.6782
02:30:50|2.6813
02:30:51|2.6809
02:30:52|2.6809
02:30:53|2.6809
02:30:55|2.6809
02:30:56|2.6809
02:30:57|2.6809
02:30:58|2.6797
02:30:59|2.6791
02:31:00|2.6793
02:31:01|2.679
02:31:02|2.6803
02:31:04|2.679
02:31:04|2.6786
02:31:05|2.6785
02:31:07|2.6783
02:31:08|2.6783
02:31:09|2.6783
02:31:10|2.6745
02:31:10|2.6746
02:31:12|2.6705
02:31:13|2.6714
02:31:14|2.6714
02:31:15|2.6714
02:31:17|2.6705
02:31:17|2.6726
02:31:19|2.6727
02:31:20|2.6757
02:31:21|2.6731
02:31:22|2.6847
02:31:23|2.6847
02:31:24|2.6847
02:31:25|2.6779
02:31:26|2.6779
02:31:27|2.6762
02:31:29|2.6784
02:31:30|2.6783
02:31:31|2.6783
02:31:32|2.6783
02:31:33|2.6783
02:31:34|2.6783
02:31:35|2.6784
02:31:36|2.6784
02:31:37|2.677
02:31:38|2.6769
02:31:39|2.6762
02:31:41|2.6762
02:31:42|2.6722
02:31:44|2.67
02:31:45|2.67
02:31:46|2.6684
02:31:47|2.6695
02:31:47|2.6688
02:31:49|2.6703
02:31:49|2.6703
02:31:51|2.6703
02:31:51|2.6703
02:31:54|2.6704
02:31:55|2.6746
02:31:56|2.6731
02:31:57|2.6719
02:31:57|2.6746
02:31:59|2.6746
02:31:59|2.6716
02:32:00|2.6688
02:32:02|2.6688
02:32:03|2.6708
02:32:04|2.6708
02:32:05|2.6708
02:32:06|2.6692
02:32:07|2.6679
02:32:08|2.6701
02:32:09|2.6701
02:32:10|2.6729
02:32:11|2.6709
02:32:12|2.6743
02:32:13|2.6743
02:32:15|2.6716
02:32:17|2.6714
02:32:17|2.6714
02:32:18|2.6707
02:32:20|2.6716
02:32:22|2.6708
02:32:23|2.6702
02:32:25|2.6718
02:32:25|2.6709
02:32:26|2.6709
02:32:28|2.6709
02:32:30|2.6709
02:32:31|2.6709
02:32:31|2.6709
02:32:32|2.6709
02:32:34|2.6702
02:32:35|2.6757
02:32:36|2.6769
02:32:37|2.6822
02:32:37|2.6822
02:32:39|2.6822
02:32:40|2.6798
02:32:41|2.6798
02:32:41|2.6823
02:32:43|2.6833
02:32:45|2.687
02:32:45|2.684
02:32:46|2.687
02:32:47|2.6826
02:32:48|2.6865
02:32:50|2.6865
02:32:50|2.6868
02:32:51|2.6849
02:32:52|2.6841
02:32:53|2.6823
02:32:55|2.6823
02:32:57|2.6794
02:32:57|2.6794
02:32:58|2.6794
02:33:00|2.6817
02:33:01|2.6816
02:33:02|2.6816
02:33:03|2.686
02:33:03|2.686
02:33:05|2.6816
02:33:06|2.6809
02:33:07|2.6809
02:33:08|2.6809
02:33:09|2.6776
02:33:10|2.6776
02:33:11|2.6781
02:33:12|2.6781
02:33:13|2.6808
02:33:14|2.6847
02:33:15|2.6806
02:33:17|2.6806
02:33:19|2.6806
02:33:20|2.684
02:33:21|2.684
02:33:23|2.6806
02:33:23|2.6806
02:33:24|2.6847
02:33:25|2.6855
02:33:26|2.6853
02:33:27|2.6853
02:33:28|2.689
02:33:29|2.689
02:33:30|2.689
02:33:31|2.686
02:33:34|2.6888
02:33:34|2.689
02:33:35|2.689
02:33:37|2.6869
02:33:38|2.6869
02:33:39|2.69
02:33:39|2.69
02:33:41|2.69
02:33:42|2.691
02:33:42|2.6969
02:33:44|2.6968
02:33:45|2.6988
02:33:46|2.6955
02:33:47|2.6955
02:33:48|2.6987
02:33:49|2.6948
02:33:50|2.6999
02:33:52|2.6995
02:33:52|2.6994
02:33:53|2.6994
02:33:55|2.6994
02:33:55|2.6994
02:33:56|2.6951
02:33:58|2.6951
02:33:59|2.6951
02:33:59|2.6951
02:34:00|2.6939
02:34:02|2.6929
02:34:03|2.6929
02:34:04|2.6932
02:34:05|2.695
02:34:05|2.695
02:34:07|2.695
02:34:08|2.6951
02:34:09|2.6951
02:34:09|2.6951
02:34:11|2.6949
02:34:12|2.6924
02:34:13|2.6951
02:34:14|2.6951
02:34:15|2.6951
02:34:17|2.6893
02:34:19|2.6949
02:34:20|2.6862
02:34:21|2.6862
02:34:23|2.6862
02:34:24|2.6848
02:34:25|2.6848
02:34:26|2.6848
02:34:27|2.6848
02:34:28|2.684
02:34:29|2.684
02:34:30|2.684
02:34:31|2.684
02:34:33|2.6848
02:34:34|2.6848
02:34:35|2.6822
02:34:36|2.6822
02:34:37|2.6822
02:34:38|2.6825
02:34:39|2.6825
02:34:40|2.683
02:34:41|2.683
02:34:42|2.683
02:34:43|2.683
02:34:44|2.6877
02:34:45|2.6877
02:34:46|2.691
02:34:47|2.6916
02:34:49|2.6885
02:34:49|2.6855
02:34:50|2.6855
02:34:52|2.6872
02:34:53|2.686
02:34:53|2.6861
02:34:54|2.6853
02:34:56|2.6853
02:34:56|2.6853
02:34:58|2.6853
02:34:58|2.686
02:35:00|2.6875
02:35:01|2.6875
02:35:02|2.6875
02:35:03|2.6875
02:35:04|2.686
02:35:05|2.686
02:35:06|2.6891
02:35:07|2.6891
02:35:08|2.6891
02:35:09|2.6891
02:35:10|2.6891
02:35:11|2.6891
02:35:12|2.6892
02:35:13|2.6891
02:35:14|2.6891
02:35:16|2.6891
02:35:18|2.6891
02:35:19|2.6885
02:35:21|2.6891
02:35:22|2.6891
02:35:24|2.6891
02:35:24|2.6892
02:35:26|2.689
02:35:27|2.6892
02:35:29|2.6853
02:35:30|2.6872
02:35:31|2.687
02:35:32|2.6872
02:35:32|2.6872
02:35:33|2.6872
02:35:35|2.6854
02:35:36|2.6874
02:35:37|2.6874
02:35:38|2.6874
02:35:39|2.6854
02:35:40|2.6854
02:35:41|2.6854
02:35:42|2.6848
02:35:43|2.6848
02:35:44|2.6848
02:35:45|2.6864
02:35:46|2.6833
02:35:47|2.6833
02:35:48|2.6831
02:35:49|2.6831
02:35:50|2.6831
02:35:51|2.6831
02:35:52|2.6831
02:35:53|2.6831
02:35:54|2.6831
02:35:55|2.6831
02:35:56|2.6834
02:35:57|2.6873
02:35:58|2.6873
02:36:00|2.6873
02:36:00|2.6873
02:36:01|2.6838
02:36:02|2.6838
02:36:04|2.6832
02:36:05|2.6832
02:36:06|2.6832
02:36:07|2.6832
02:36:08|2.6863
02:36:09|2.6804
02:36:10|2.6804
02:36:11|2.6815
02:36:12|2.6854
02:36:13|2.6858
02:36:14|2.6858
02:36:15|2.6828
02:36:16|2.6848
02:36:17|2.6848
02:36:18|2.6848
02:36:20|2.6843
02:36:21|2.6843
02:36:21|2.6838
02:36:23|2.6801
02:36:24|2.6801
02:36:25|2.6801
02:36:26|2.6801
02:36:27|2.6819
02:36:28|2.6839
02:36:29|2.6839
02:36:30|2.6839
02:36:31|2.6853
02:36:32|2.6853
02:36:33|2.6891
02:36:34|2.69
02:36:35|2.6927
02:36:36|2.6927
02:36:38|2.6927
02:36:38|2.6896
02:36:39|2.6913
02:36:41|2.6888
02:36:41|2.6888
02:36:43|2.6887
02:36:44|2.6887
02:36:45|2.6851
02:36:46|2.6831
02:36:47|2.6831
02:36:48|2.6831
02:36:49|2.6831
02:36:50|2.6831
02:36:51|2.6862
02:36:52|2.6862
02:36:52|2.6862
02:36:55|2.6897
02:36:56|2.6897
02:36:57|2.6897
02:36:58|2.6864
02:36:59|2.6862
02:37:00|2.6851
02:37:01|2.6862
02:37:02|2.6862
02:37:03|2.6862
02:37:05|2.6852
02:37:06|2.6852
02:37:07|2.6876
02:37:08|2.6876
02:37:09|2.685
02:37:10|2.685
02:37:10|2.685
02:37:12|2.6857
02:37:13|2.6857
02:37:14|2.6857
02:37:15|2.6857
02:37:16|2.6897
02:37:18|2.6897
02:37:19|2.6863
02:37:21|2.6863
02:37:23|2.6863
02:37:24|2.6863
02:37:25|2.6863
02:37:26|2.6863
02:37:27|2.6863
02:37:28|2.6863
02:37:29|2.6863
02:37:31|2.685
02:37:32|2.685
02:37:33|2.685
02:37:34|2.685
02:37:36|2.6888
02:37:37|2.6888
02:37:37|2.6869
02:37:38|2.6832
02:37:39|2.6832
02:37:40|2.6832
02:37:42|2.6832
02:37:42|2.6805
02:37:43|2.6805
02:37:45|2.6805
02:37:46|2.6809
02:37:47|2.6809
02:37:48|2.6856
02:37:49|2.6859
02:37:50|2.6859
02:37:51|2.6859
02:37:52|2.6859
02:37:53|2.6859
02:37:54|2.6889
02:37:55|2.6889
02:37:56|2.6889
02:37:57|2.6848
02:37:58|2.6848
02:37:59|2.6848
02:38:00|2.6848
02:38:01|2.6848
02:38:02|2.6848
02:38:03|2.6848
02:38:04|2.6848
02:38:05|2.6913
02:38:06|2.6913
02:38:07|2.69
02:38:08|2.69
02:38:09|2.69
02:38:10|2.69
02:38:11|2.69
02:38:12|2.6946
02:38:13|2.6946
02:38:14|2.6929
02:38:15|2.69
02:38:16|2.69
02:38:17|2.69
02:38:18|2.69
02:38:20|2.69
02:38:21|2.6894
02:38:22|2.6894
02:38:23|2.6894
02:38:24|2.6894
02:38:25|2.6894
02:38:27|2.6834
02:38:28|2.6834
02:38:29|2.6834
02:38:29|2.6834
02:38:31|2.6842
02:38:33|2.6842
02:38:34|2.6842
02:38:35|2.6842
02:38:36|2.6842
02:38:37|2.6801
02:38:38|2.6801
02:38:39|2.68
02:38:40|2.68
02:38:42|2.6818
02:38:43|2.6818
02:38:44|2.6816
02:38:45|2.6842
02:38:46|2.6842
02:38:47|2.6842
02:38:48|2.6842
02:38:49|2.6842
02:38:50|2.6842
02:38:51|2.6842
02:38:52|2.6818
02:38:53|2.6818
02:38:54|2.6855
02:38:55|2.6855
02:38:57|2.6855
02:38:58|2.6855
02:38:58|2.6855
02:39:01|2.6855
02:39:02|2.6841
02:39:03|2.6841
02:39:04|2.6841
02:39:05|2.6897
02:39:06|2.6898
02:39:08|2.6866
02:39:09|2.6846
02:39:10|2.6846
02:39:11|2.6846
02:39:12|2.6846
02:39:13|2.6884
02:39:13|2.6884
02:39:15|2.6899
02:39:16|2.6899
02:39:17|2.6855
02:39:18|2.6825
02:39:19|2.6825
02:39:21|2.6884
02:39:22|2.6884
02:39:23|2.6862
02:39:24|2.6862
02:39:25|2.6862
02:39:27|2.6897
02:39:28|2.6938
02:39:29|2.6938
02:39:30|2.6904
02:39:31|2.6951
02:39:32|2.6938
02:39:34|2.6938
02:39:35|2.6986
02:39:36|2.6986
02:39:37|2.6984
02:39:38|2.6984
02:39:40|2.6984
02:39:41|2.6984
02:39:42|2.6984
02:39:43|2.7001
02:39:43|2.6979
02:39:45|2.7032
02:39:45|2.7032
02:39:47|2.7032
02:39:47|2.7086
02:39:48|2.7086
02:39:50|2.71
02:39:51|2.71
02:39:52|2.7139
02:39:53|2.7094
02:39:54|2.7094
02:39:55|2.7126
02:39:56|2.7126
02:39:57|2.7111
02:39:58|2.7111
02:39:59|2.7092
02:40:00|2.7058
02:40:01|2.7058
02:40:02|2.7058
02:40:03|2.7058
02:40:04|2.7096
02:40:06|2.7117
02:40:06|2.7117
02:40:08|2.71
02:40:08|2.71
02:40:09|2.7086
02:40:11|2.7053
02:40:12|2.7057
02:40:13|2.711
02:40:14|2.711
02:40:15|2.7028
02:40:16|2.6943
02:40:17|2.6943
02:40:18|2.6943
02:40:19|2.7069
02:40:20|2.6995
02:40:21|2.6995
02:40:23|2.6986
02:40:24|2.7007
02:40:25|2.7007
02:40:26|2.6976
02:40:27|2.6996
02:40:28|2.6996
02:40:29|2.6996
02:40:30|2.6978
02:40:32|2.6972
02:40:33|2.6996
02:40:35|2.7002
02:40:35|2.7002
02:40:36|2.7003
02:40:37|2.6987
02:40:39|2.6957
02:40:39|2.6957
02:40:40|2.6957
02:40:41|2.6957
02:40:42|2.6958
02:40:43|2.695
02:40:44|2.6948
02:40:45|2.6948
02:40:46|2.6948
02:40:47|2.6965
02:40:49|2.6965
02:40:50|2.6965
02:40:51|2.6917
02:40:52|2.6917
02:40:53|2.6917
02:40:54|2.6917
02:40:56|2.6989
02:40:57|2.6989
02:40:58|2.6985
02:40:59|2.6981
02:41:00|2.6975
02:41:02|2.6975
02:41:03|2.6975
02:41:04|2.6975
02:41:05|2.6989
02:41:06|2.6989
02:41:07|2.6989
02:41:08|2.6989
02:41:09|2.6989
02:41:10|2.6983
02:41:11|2.6983
02:41:12|2.7017
02:41:13|2.7015
02:41:14|2.6982
02:41:15|2.6982
02:41:16|2.6982
02:41:17|2.7026
02:41:18|2.7026
02:41:19|2.7026
02:41:20|2.7026
02:41:21|2.6982
02:41:22|2.6982
02:41:23|2.6991
02:41:25|2.7027
02:41:26|2.7097
02:41:27|2.7097
02:41:29|2.7097
02:41:30|2.7098
02:41:32|2.7042
02:41:32|2.7042
02:41:33|2.7041
02:41:35|2.7032
02:41:36|2.704
02:41:38|2.705
02:41:38|2.71
02:41:39|2.71
02:41:41|2.7093
02:41:42|2.7093
02:41:43|2.7093
02:41:45|2.708
02:41:45|2.7149
02:41:47|2.7149
02:41:47|2.7131
02:41:48|2.713
02:41:49|2.7121
02:41:51|2.7105
02:41:52|2.7105
02:41:54|2.7166
02:41:54|2.7136
02:41:55|2.7136
02:41:56|2.7167
02:41:57|2.7167
02:41:59|2.7164
02:42:00|2.7135
02:42:00|2.7135
02:42:02|2.7158
02:42:03|2.7117
02:42:04|2.7117
02:42:05|2.7117
02:42:06|2.7145
02:42:07|2.7145
02:42:09|2.717
02:42:10|2.7135
02:42:11|2.7141
02:42:12|2.715
02:42:13|2.7154
02:42:14|2.7186
02:42:15|2.7216
02:42:16|2.7226
02:42:16|2.7185
02:42:18|2.7173
02:42:19|2.7173
02:42:20|2.72
02:42:21|2.7191
02:42:22|2.7191
02:42:23|2.7186
02:42:24|2.7208
02:42:25|2.7209
02:42:26|2.7188
02:42:27|2.7188
02:42:29|2.7209
02:42:31|2.7188
02:42:32|2.7185
02:42:33|2.7185
02:42:33|2.7185
02:42:35|2.7185
02:42:36|2.7125
02:42:36|2.7135
02:42:38|2.7135
02:42:38|2.7048
02:42:40|2.7048
02:42:41|2.7048
02:42:42|2.7024
02:42:43|2.7054
02:42:45|2.7071
02:42:47|2.7074
02:42:47|2.71
02:42:49|2.71
02:42:50|2.7173
02:42:51|2.7114
02:42:52|2.7113
02:42:53|2.7111
02:42:55|2.7126
02:42:56|2.7126
02:42:58|2.7235
02:42:58|2.7159
02:43:00|2.7216
02:43:01|2.7216
02:43:02|2.7216
02:43:03|2.7168
02:43:04|2.7159
02:43:05|2.7159
02:43:06|2.7159
02:43:06|2.7159
02:43:08|2.7159
02:43:10|2.7164
02:43:10|2.7164
02:43:11|2.7159
02:43:12|2.7164
02:43:13|2.716
02:43:14|2.716
02:43:15|2.7159
02:43:16|2.7159
02:43:17|2.7159
02:43:19|2.7159
02:43:20|2.7229
02:43:21|2.7147
02:43:22|2.7147
02:43:23|2.7147
02:43:24|2.7147
02:43:25|2.7168
02:43:27|2.7159
02:43:29|2.7143
02:43:29|2.71
02:43:31|2.706
02:43:33|2.7141
02:43:34|2.7142
02:43:35|2.7135
02:43:36|2.7142
02:43:37|2.7142
02:43:39|2.7142
02:43:40|2.7142
02:43:41|2.7142
02:43:42|2.7132
02:43:43|2.7191
02:43:44|2.7124
02:43:45|2.7124
02:43:46|2.7124
02:43:47|2.7103
02:43:49|2.7103
02:43:49|2.7103
02:43:51|2.7101
02:43:52|2.7101
02:43:53|2.7143
02:43:54|2.7163
02:43:55|2.7143
02:43:56|2.7143
02:43:58|2.7143
02:43:58|2.7162
02:44:00|2.7162
02:44:01|2.7162
02:44:02|2.7162
02:44:02|2.7152
02:44:04|2.7184
02:44:05|2.717
02:44:06|2.717
02:44:07|2.7196
02:44:08|2.7193
02:44:09|2.7155
02:44:10|2.7179
02:44:11|2.7179
02:44:12|2.7179
02:44:13|2.7179
02:44:14|2.7179
02:44:16|2.718
02:44:17|2.7155
02:44:18|2.7143
02:44:19|2.7141
02:44:20|2.7141
02:44:21|2.7103
02:44:21|2.7128
02:44:23|2.7128
02:44:23|2.7116
02:44:25|2.7156
02:44:26|2.7104
02:44:27|2.7104
02:44:29|2.7132
02:44:31|2.7132
02:44:31|2.7143
02:44:32|2.7196
02:44:33|2.7165
02:44:35|2.7165
02:44:37|2.7165
02:44:37|2.718
02:44:39|2.7196
02:44:39|2.7196
02:44:40|2.7172
02:44:41|2.7172
02:44:43|2.7172
02:44:43|2.7172
02:44:45|2.7172
02:44:46|2.7172
02:44:47|2.7192
02:44:47|2.7166
02:44:49|2.7134
02:44:49|2.7131
02:44:50|2.7131
02:44:52|2.7152
02:44:52|2.7152
02:44:54|2.7186
02:44:54|2.7186
02:44:55|2.7186
02:44:57|2.715
02:44:58|2.7151
02:44:59|2.7151
02:45:00|2.7151
02:45:01|2.7151
02:45:02|2.716
02:45:02|2.7151
02:45:03|2.7152
02:45:05|2.7145
02:45:06|2.7141
02:45:07|2.7141
02:45:08|2.7143
02:45:09|2.7143
02:45:10|2.7183
02:45:11|2.7154
02:45:12|2.7145
02:45:13|2.7157
02:45:14|2.7213
02:45:15|2.7206
02:45:17|2.7209
02:45:18|2.7205
02:45:19|2.7213
02:45:20|2.719
02:45:21|2.7176
02:45:22|2.7213
02:45:23|2.7177
02:45:24|2.7181
02:45:25|2.7128
02:45:26|2.7178
02:45:27|2.7123
02:45:29|2.7167
02:45:30|2.7128
02:45:32|2.7128
02:45:34|2.7128
02:45:36|2.7164
02:45:36|2.7131
02:45:37|2.7129
02:45:38|2.7129
02:45:40|2.7073
02:45:42|2.7128
02:45:43|2.705
02:45:43|2.7059
02:45:44|2.7073
02:45:45|2.7012
02:45:47|2.7012
02:45:47|2.7
02:45:48|2.7
02:45:50|2.7081
02:45:51|2.7083
02:45:52|2.7104
02:45:54|2.7104
02:45:54|2.7104
02:45:55|2.7104
02:45:57|2.7109
02:45:57|2.7036
02:45:59|2.7014
02:46:00|2.702
02:46:01|2.7021
02:46:01|2.6973
02:46:03|2.7026
02:46:04|2.702
02:46:05|2.702
02:46:06|2.7012
02:46:07|2.7012
02:46:08|2.7012
02:46:09|2.7027
02:46:11|2.6974
02:46:11|2.6974
02:46:12|2.6974
02:46:13|2.7018
02:46:14|2.6997
02:46:16|2.7077
02:46:18|2.7077
02:46:18|2.7081
02:46:20|2.7072
02:46:20|2.7072
02:46:21|2.7114
02:46:22|2.7114
02:46:23|2.7115
02:46:24|2.7076
02:46:26|2.7076
02:46:26|2.7064
02:46:27|2.7103
02:46:29|2.7103
02:46:29|2.7103
02:46:30|2.7049
02:46:31|2.703
02:46:33|2.7004
02:46:34|2.7051
02:46:36|2.7051
02:46:37|2.7051
02:46:38|2.6986
02:46:39|2.6986
02:46:40|2.7012
02:46:42|2.6962
02:46:42|2.6962
02:46:44|2.6962
02:46:45|2.6962
02:46:46|2.696
02:46:46|2.694
02:46:48|2.6988
02:46:49|2.6947
02:46:50|2.6947
02:46:50|2.6947
02:46:52|2.7007
02:46:53|2.6923
02:46:54|2.6973
02:46:56|2.6955
02:46:57|2.6974
02:46:57|2.6974
02:46:58|2.6974
02:46:59|2.6922
02:47:01|2.6922
02:47:02|2.6922
02:47:04|2.6959
02:47:04|2.6984
02:47:05|2.6973
02:47:07|2.6973
02:47:07|2.6973
02:47:09|2.7023
02:47:11|2.7023
02:47:12|2.7023
02:47:12|2.7023
02:47:14|2.6986
02:47:15|2.6968
02:47:16|2.6952
02:47:17|2.6952
02:47:18|2.6952
02:47:19|2.6931
02:47:20|2.6931
02:47:21|2.693
02:47:22|2.693
02:47:23|2.693
02:47:24|2.6929
02:47:25|2.6928
02:47:26|2.6929
02:47:27|2.6928
02:47:28|2.6928
02:47:29|2.6902
02:47:30|2.6954
02:47:32|2.6924
02:47:33|2.6924
02:47:34|2.6904
02:47:35|2.6904
02:47:37|2.6916
02:47:37|2.6895
02:47:38|2.6897
02:47:40|2.6897
02:47:41|2.6897
02:47:42|2.6875
02:47:44|2.685
02:47:44|2.685
02:47:45|2.687
02:47:46|2.68
02:47:47|2.6824
02:47:48|2.6825
02:47:49|2.6775
02:47:50|2.6824
02:47:51|2.6824
02:47:52|2.6824
02:47:54|2.6821
02:47:55|2.6807
02:47:56|2.6833
02:47:57|2.6831
02:47:58|2.6793
02:47:59|2.6793
02:48:00|2.6772
02:48:01|2.6791
02:48:02|2.6796
02:48:03|2.6796
02:48:04|2.68
02:48:06|2.6832
02:48:07|2.6789
02:48:08|2.6831
02:48:09|2.6831
02:48:10|2.6831
02:48:11|2.6831
02:48:12|2.6831
02:48:13|2.6831
02:48:14|2.6843
02:48:15|2.6843
02:48:16|2.6843
02:48:17|2.6843
02:48:18|2.6791
02:48:19|2.6791
02:48:20|2.6791
02:48:21|2.6791
02:48:22|2.6791
02:48:23|2.6791
02:48:24|2.68
02:48:25|2.6833
02:48:26|2.6792
02:48:27|2.6792
02:48:28|2.6792
02:48:29|2.6792
02:48:31|2.6792
02:48:32|2.6832
02:48:33|2.6796
02:48:35|2.6796
02:48:36|2.6796
02:48:38|2.6796
02:48:38|2.6796
02:48:39|2.6792
02:48:40|2.6864
02:48:42|2.69
02:48:43|2.6885
02:48:43|2.6885
02:48:45|2.6851
02:48:46|2.6851
02:48:46|2.6851
02:48:48|2.6851
02:48:49|2.6862
02:48:49|2.6838
02:48:51|2.6881
02:48:52|2.685
02:48:52|2.6811
02:48:54|2.6811
02:48:54|2.6811
02:48:55|2.6841
02:48:57|2.6841
02:48:59|2.6814
02:48:59|2.6823
02:49:01|2.6814
02:49:02|2.6826
02:49:03|2.6826
02:49:04|2.6826
02:49:06|2.6826
02:49:07|2.6826
02:49:08|2.6826
02:49:09|2.6821
02:49:10|2.6855
02:49:11|2.683
02:49:12|2.6855
02:49:13|2.6855
02:49:14|2.6818
02:49:15|2.6838
02:49:16|2.6854
02:49:17|2.6854
02:49:18|2.6829
02:49:19|2.6792
02:49:20|2.6828
02:49:21|2.6847
02:49:22|2.6847
02:49:23|2.6846
02:49:24|2.6846
02:49:25|2.6823
02:49:26|2.6823
02:49:27|2.6823
02:49:28|2.6823
02:49:29|2.6823
02:49:30|2.6823
02:49:31|2.6793
02:49:33|2.6816
02:49:34|2.6816
02:49:35|2.6816
02:49:36|2.6816
02:49:37|2.6816
02:49:38|2.6816
02:49:39|2.6816
02:49:40|2.6816
02:49:41|2.6849
02:49:42|2.6856
02:49:43|2.6856
02:49:44|2.6856
02:49:45|2.6843
02:49:46|2.6821
02:49:47|2.6848
02:49:49|2.6817
02:49:49|2.6817
02:49:50|2.6859
02:49:51|2.69
02:49:53|2.69
02:49:54|2.69
02:49:55|2.6842
02:49:55|2.6842
02:49:56|2.6826
02:49:58|2.6803
02:49:58|2.6803
02:49:59|2.6803
02:50:00|2.6803
02:50:02|2.6825
02:50:04|2.6825
02:50:05|2.6825
02:50:06|2.6834
02:50:07|2.6834
02:50:08|2.6811
02:50:10|2.6811
02:50:11|2.6842
02:50:11|2.6813
02:50:13|2.6813
02:50:13|2.6813
02:50:14|2.6813
02:50:16|2.6808
02:50:17|2.6808
02:50:17|2.6808
02:50:19|2.6811
02:50:19|2.6811
02:50:20|2.6811
02:50:22|2.6811
02:50:23|2.6811
02:50:23|2.6811
02:50:25|2.6839
02:50:26|2.6839
02:50:27|2.6839
02:50:27|2.6839
02:50:29|2.6811
02:50:30|2.6811
02:50:32|2.6811
02:50:34|2.6811
02:50:34|2.6811
02:50:36|2.6811
02:50:36|2.6811
02:50:38|2.685
02:50:39|2.6802
02:50:40|2.6802
02:50:41|2.6802
02:50:42|2.6729
02:50:43|2.676
02:50:44|2.6706
02:50:44|2.6706
02:50:45|2.67
02:50:47|2.6781
02:50:49|2.6798
02:50:49|2.6799
02:50:50|2.6784
02:50:52|2.678
02:50:52|2.678
02:50:53|2.678
02:50:55|2.678
02:50:56|2.6734
02:50:58|2.6734
02:50:58|2.6734
02:51:00|2.6734
02:51:00|2.6734
02:51:01|2.6734
02:51:03|2.6733
02:51:04|2.6733
02:51:05|2.6733
02:51:06|2.6733
02:51:07|2.6733
02:51:08|2.6751
02:51:10|2.6769
02:51:10|2.677
02:51:12|2.6769
02:51:13|2.6769
02:51:14|2.6769
02:51:15|2.6733
02:51:16|2.6733
02:51:17|2.6733
02:51:18|2.6733
02:51:19|2.6743
02:51:20|2.6753
02:51:21|2.6753
02:51:23|2.676
02:51:25|2.6719
02:51:25|2.6719
02:51:26|2.6719
02:51:28|2.6753
02:51:29|2.6753
02:51:30|2.6752
02:51:31|2.6692
02:51:32|2.6692
02:51:34|2.675
02:51:35|2.675
02:51:37|2.675
02:51:38|2.675
02:51:39|2.675
02:51:40|2.675
02:51:41|2.675
02:51:42|2.675
02:51:43|2.675
02:51:45|2.6739
02:51:46|2.6739
02:51:46|2.6741
02:51:48|2.675
02:51:50|2.6735
02:51:51|2.6735
02:51:53|2.6753
02:51:54|2.6753
02:51:55|2.6736
02:51:55|2.6695
02:51:57|2.6695
02:51:58|2.6695
02:51:59|2.6695
02:52:00|2.6734
02:52:00|2.6735
02:52:01|2.6735
02:52:03|2.6735
02:52:04|2.6748
02:52:05|2.6734
02:52:06|2.6734
02:52:07|2.6734
02:52:08|2.672
02:52:09|2.672
02:52:11|2.672
02:52:12|2.6753
02:52:13|2.6755
02:52:14|2.6755
02:52:14|2.6755
02:52:15|2.6755
02:52:16|2.6732
02:52:17|2.6732
02:52:18|2.67
02:52:20|2.676
02:52:20|2.676
02:52:22|2.676
02:52:23|2.676
02:52:24|2.676
02:52:25|2.676
02:52:26|2.6695
02:52:27|2.6695
02:52:28|2.6734
02:52:29|2.6738
02:52:30|2.6752
02:52:31|2.6752
02:52:33|2.6752
02:52:33|2.6752
02:52:35|2.6752
02:52:36|2.6748
02:52:38|2.6748
02:52:39|2.6736
02:52:40|2.67
02:52:41|2.67
02:52:42|2.67
02:52:42|2.674
02:52:44|2.674
02:52:45|2.674
02:52:46|2.67
02:52:48|2.6732
02:52:49|2.6695
02:52:50|2.673
02:52:51|2.669
02:52:52|2.669
02:52:54|2.6711
02:52:55|2.6726
02:52:56|2.6674
02:52:57|2.6674
02:52:57|2.6724
02:52:58|2.672
02:53:00|2.6679
02:53:01|2.667
02:53:02|2.6713
02:53:03|2.671
02:53:04|2.671
02:53:05|2.668
02:53:06|2.6731
02:53:07|2.6725
02:53:08|2.6716
02:53:09|2.6686
02:53:11|2.6721
02:53:11|2.6721
02:53:12|2.6721
02:53:13|2.6721
02:53:14|2.6721
02:53:16|2.668
02:53:16|2.668
02:53:17|2.668
02:53:18|2.6657
02:53:19|2.6657
02:53:22|2.6641
02:53:22|2.6683
02:53:23|2.6701
02:53:24|2.672
02:53:25|2.6741
02:53:26|2.6702
02:53:27|2.6704
02:53:28|2.6704
02:53:29|2.6704
02:53:30|2.6696
02:53:31|2.6696
02:53:32|2.6696
02:53:33|2.6696
02:53:34|2.6696
02:53:36|2.6661
02:53:37|2.6702
02:53:38|2.6741
02:53:39|2.6741
02:53:40|2.6741
02:53:42|2.6741
02:53:42|2.6741
02:53:44|2.675
02:53:45|2.675
02:53:46|2.675
02:53:47|2.6731
02:53:48|2.6708
02:53:49|2.6708
02:53:50|2.6708
02:53:51|2.6708
02:53:52|2.6708
02:53:53|2.6669
02:53:54|2.665
02:53:55|2.665
02:53:56|2.6651
02:53:57|2.6651
02:53:58|2.6713
02:53:59|2.6704
02:54:00|2.6745
02:54:01|2.671
02:54:02|2.6697
02:54:03|2.667
02:54:04|2.667
02:54:05|2.6732
02:54:07|2.668
02:54:08|2.667
02:54:08|2.6669
02:54:10|2.6673
02:54:11|2.6667
02:54:12|2.6655
02:54:13|2.6659
02:54:14|2.6659
02:54:15|2.6705
02:54:16|2.6673
02:54:17|2.6675
02:54:18|2.6675
02:54:21|2.6718
02:54:21|2.6691
02:54:23|2.6717
02:54:24|2.6717
02:54:25|2.6714
02:54:26|2.6714
02:54:27|2.6714
02:54:28|2.6714
02:54:28|2.6714
02:54:30|2.6714
02:54:31|2.6714
02:54:32|2.6714
02:54:33|2.6714
02:54:34|2.6714
02:54:35|2.6714
02:54:36|2.6714
02:54:37|2.6773
02:54:39|2.6742
02:54:40|2.6698
02:54:41|2.6698
02:54:42|2.6698
02:54:44|2.673
02:54:44|2.672
02:54:45|2.672
02:54:47|2.672
02:54:48|2.6732
02:54:49|2.6733
02:54:50|2.6726
02:54:51|2.6726
02:54:53|2.6726
02:54:53|2.6709
02:54:55|2.6709
02:54:56|2.6709
02:54:56|2.6709
02:54:57|2.6714
02:54:58|2.6714
02:54:59|2.6781
02:55:01|2.6781
02:55:02|2.6781
02:55:02|2.6717
02:55:04|2.6727
02:55:05|2.6727
02:55:06|2.6727
02:55:07|2.6753
02:55:08|2.6734
02:55:10|2.6734
02:55:11|2.6771
02:55:12|2.6803
02:55:13|2.6798
02:55:14|2.6858
02:55:15|2.6882
02:55:16|2.6901
02:55:18|2.6914
02:55:19|2.6914
02:55:20|2.6858
02:55:21|2.686
02:55:21|2.686
02:55:23|2.6793
02:55:23|2.6793
02:55:24|2.6793
02:55:26|2.6801
02:55:27|2.6801
02:55:29|2.6857
02:55:29|2.6857
02:55:30|2.6857
02:55:31|2.6857
02:55:33|2.6859
02:55:34|2.6859
02:55:34|2.6891
02:55:36|2.6847
02:55:38|2.6832
02:55:38|2.6832
02:55:39|2.6832
02:55:41|2.6832
02:55:41|2.6832
02:55:43|2.6857
02:55:45|2.6857
02:55:46|2.676
02:55:47|2.676
02:55:48|2.675
02:55:50|2.6705
02:55:51|2.6705
02:55:52|2.6757
02:55:53|2.6757
02:55:54|2.6701
02:55:55|2.6749
02:55:56|2.6749
02:55:58|2.6749
02:55:58|2.6749
02:55:59|2.6749
02:56:02|2.6749
02:56:03|2.6789
02:56:04|2.6757
02:56:06|2.6792
02:56:07|2.6755
02:56:08|2.6755
02:56:09|2.6765
02:56:10|2.6752
02:56:11|2.6808
02:56:12|2.6722
02:56:13|2.6764
02:56:14|2.6764
02:56:15|2.6764
02:56:16|2.6764
02:56:17|2.6758
02:56:18|2.6727
02:56:19|2.6724
02:56:20|2.6762
02:56:21|2.6762
02:56:22|2.6762
02:56:23|2.6768
02:56:24|2.6768
02:56:25|2.6719
02:56:26|2.6719
02:56:27|2.6719
02:56:28|2.6706
02:56:30|2.6764
02:56:31|2.6764
02:56:31|2.6718
02:56:33|2.6738
02:56:34|2.6738
02:56:35|2.6738
02:56:36|2.6722
02:56:38|2.6738
02:56:39|2.6737
02:56:40|2.67
02:56:41|2.67
02:56:43|2.67
02:56:43|2.67
02:56:45|2.6705
02:56:46|2.6705
02:56:47|2.6708
02:56:48|2.6708
02:56:49|2.6687
02:56:51|2.6687
02:56:52|2.6697
02:56:52|2.6697
02:56:54|2.671
02:56:55|2.671
02:56:56|2.6737
02:56:58|2.6737
02:56:58|2.6737
02:56:59|2.6737
02:57:01|2.6737
02:57:02|2.6721
02:57:03|2.6729
02:57:04|2.676
02:57:05|2.6782
02:57:07|2.683
02:57:07|2.683
02:57:09|2.683
02:57:10|2.6763
02:57:10|2.6799
02:57:12|2.6737
02:57:14|2.6737
02:57:14|2.6737
02:57:15|2.6738
02:57:17|2.6738
02:57:18|2.6737
02:57:18|2.6685
02:57:21|2.6655
02:57:22|2.6688
02:57:23|2.6688
02:57:24|2.6688
02:57:25|2.6688
02:57:26|2.6698
02:57:27|2.6698
02:57:28|2.6698
02:57:29|2.6698
02:57:30|2.6695
02:57:31|2.6695
02:57:32|2.6663
02:57:33|2.6663
02:57:34|2.6675
02:57:35|2.6675
02:57:36|2.6677
02:57:37|2.6677
02:57:38|2.6702
02:57:40|2.6702
02:57:41|2.6702
02:57:42|2.6659
02:57:43|2.6708
02:57:44|2.6708
02:57:46|2.6708
02:57:46|2.6658
02:57:47|2.6703
02:57:49|2.6703
02:57:49|2.6703
02:57:51|2.6658
02:57:51|2.6708
02:57:53|2.6669
02:57:54|2.6669
02:57:55|2.6654
02:57:56|2.6654
02:57:58|2.6666
02:57:58|2.6666
02:57:59|2.6666
02:58:00|2.6666
02:58:02|2.6651
02:58:03|2.6645
02:58:04|2.6645
02:58:06|2.6641
02:58:06|2.6641
02:58:07|2.662
02:58:08|2.6615
02:58:10|2.6658
02:58:12|2.6694
02:58:13|2.6702
02:58:14|2.67
02:58:15|2.669
02:58:16|2.6688
02:58:17|2.6665
02:58:18|2.6639
02:58:19|2.6666
02:58:20|2.666
02:58:21|2.666
02:58:22|2.666
02:58:23|2.6663
02:58:24|2.6663
02:58:25|2.6674
02:58:26|2.6674
02:58:27|2.6674
02:58:28|2.6674
02:58:29|2.6674
02:58:30|2.6651
02:58:31|2.6668
02:58:32|2.6668
02:58:33|2.6668
02:58:34|2.6668
02:58:35|2.6668
02:58:36|2.6673
02:58:37|2.6673
02:58:39|2.6657
02:58:40|2.6673
02:58:41|2.6647
02:58:43|2.6647
02:58:44|2.6685
02:58:45|2.6685
02:58:46|2.6633
02:58:46|2.6633
02:58:47|2.6616
02:58:49|2.6616
02:58:50|2.66
02:58:51|2.66
02:58:51|2.66
02:58:52|2.66
02:58:54|2.6622
02:58:55|2.6551
02:58:56|2.6596
02:58:57|2.654
02:58:58|2.6529
02:58:59|2.6513
02:59:00|2.6541
02:59:02|2.649
02:59:03|2.645
02:59:05|2.6535
02:59:06|2.655
02:59:07|2.6493
02:59:08|2.6493
02:59:10|2.6493
02:59:11|2.6493
02:59:12|2.6541
02:59:13|2.6528
02:59:13|2.6564
02:59:15|2.6541
02:59:16|2.6564
02:59:17|2.6573
02:59:18|2.6573
02:59:19|2.6607
02:59:19|2.6607
02:59:21|2.6607
02:59:22|2.6607
02:59:23|2.6565
02:59:24|2.6565
02:59:25|2.6574
02:59:26|2.6546
02:59:27|2.6546
02:59:28|2.6548
02:59:29|2.6548
02:59:30|2.6548
02:59:31|2.6548
02:59:33|2.6565
02:59:33|2.6548
02:59:34|2.6548
02:59:35|2.6548
02:59:37|2.6535
02:59:38|2.6535
02:59:39|2.6548
02:59:41|2.6548
02:59:42|2.648
02:59:43|2.648
02:59:44|2.6546
02:59:45|2.6546
02:59:46|2.6546
02:59:48|2.6546
02:59:49|2.6517
02:59:50|2.6517
02:59:52|2.6566
02:59:52|2.6548
02:59:54|2.6565
02:59:54|2.6572
02:59:56|2.6572
02:59:57|2.6572
02:59:57|2.6596
02:59:58|2.6517
03:00:00|2.6517
03:00:01|2.6517
03:00:03|2.6527
03:00:04|2.6517
03:00:05|2.655
03:00:07|2.6517
03:00:08|2.6548
03:00:10|2.655
03:00:11|2.6561
03:00:12|2.6562
03:00:13|2.6563
03:00:14|2.6555
03:00:15|2.6559
03:00:16|2.6621
03:00:18|2.6603
03:00:19|2.6603
03:00:20|2.6656
03:00:21|2.6604
03:00:23|2.6604
03:00:24|2.6604
03:00:25|2.6639
03:00:25|2.6631
03:00:27|2.6631
03:00:28|2.6631
03:00:29|2.6645
03:00:30|2.6645
03:00:31|2.6644
03:00:32|2.6644
03:00:33|2.6616
03:00:34|2.6616
03:00:35|2.6605
03:00:36|2.659
03:00:37|2.6637
03:00:38|2.6637
03:00:39|2.6637
03:00:40|2.6645
03:00:41|2.6645
03:00:43|2.6642
03:00:45|2.6645
03:00:46|2.6645
03:00:48|2.6645
03:00:50|2.6645
03:00:51|2.6645
03:00:52|2.6645
03:00:54|2.6645
03:00:55|2.669
03:00:56|2.669
03:00:57|2.669
03:00:58|2.669
03:00:59|2.669
03:01:00|2.6692
03:01:01|2.669
03:01:02|2.669
03:01:03|2.6642
03:01:04|2.6617
03:01:05|2.6617
03:01:06|2.6617
03:01:07|2.6633
03:01:08|2.6645
03:01:09|2.6645
03:01:10|2.6645
03:01:11|2.6602
03:01:12|2.6615
03:01:13|2.6615
03:01:14|2.6615
03:01:15|2.6615
03:01:16|2.6615
03:01:17|2.6615
03:01:18|2.6595
03:01:19|2.6595
03:01:20|2.6645
03:01:21|2.6645
03:01:22|2.6657
03:01:23|2.6657
03:01:24|2.6657
03:01:25|2.6657
03:01:26|2.6638
03:01:27|2.6696
03:01:28|2.6696
03:01:29|2.6696
03:01:30|2.6696
03:01:31|2.6696
03:01:32|2.6653
03:01:33|2.6638
03:01:34|2.6638
03:01:35|2.6638
03:01:36|2.6638
03:01:37|2.6673
03:01:38|2.6673
03:01:39|2.6672
03:01:40|2.6629
03:01:41|2.6629
03:01:43|2.6585
03:01:45|2.6594
03:01:46|2.6601
03:01:48|2.6601
03:01:49|2.6601
03:01:50|2.6601
03:01:52|2.6601
03:01:52|2.659
03:01:53|2.654
03:01:54|2.654
03:01:56|2.6559
03:01:58|2.6595
03:01:59|2.6524
03:02:01|2.65
03:02:02|2.6507
03:02:03|2.6507
03:02:04|2.649
03:02:05|2.649
03:02:07|2.6483
03:02:07|2.6513
03:02:09|2.651
03:02:10|2.6462
03:02:11|2.6443
03:02:11|2.64
03:02:13|2.64
03:02:14|2.64
03:02:15|2.6392
03:02:16|2.6412
03:02:17|2.6338
03:02:17|2.6399
03:02:19|2.6431
03:02:20|2.6496
03:02:21|2.6433
03:02:23|2.6455
03:02:23|2.6455
03:02:24|2.6396
03:02:25|2.6346
03:02:26|2.6346
03:02:28|2.6375
03:02:29|2.6431
03:02:30|2.6362
03:02:31|2.6388
03:02:32|2.6396
03:02:33|2.6448
03:02:34|2.6483
03:02:35|2.6483
03:02:36|2.6408
03:02:37|2.6408
03:02:38|2.6424
03:02:39|2.6393
03:02:40|2.6393
03:02:41|2.6425
03:02:42|2.64
03:02:43|2.64
03:02:45|2.6401
03:02:47|2.6424
03:02:48|2.6401
03:02:48|2.6377
03:02:50|2.6376
03:02:51|2.6375
03:02:53|2.6425
03:02:54|2.6422
03:02:55|2.6422
03:02:56|2.6483
03:02:58|2.647
03:02:58|2.643
03:02:59|2.6483
03:03:00|2.6481
03:03:01|2.6453
03:03:03|2.6476
03:03:04|2.6449
03:03:05|2.6449
03:03:06|2.6481
03:03:07|2.6499
03:03:08|2.6466
03:03:09|2.6466
03:03:10|2.6466
03:03:11|2.6449
03:03:13|2.6435
03:03:13|2.6422
03:03:15|2.6399
03:03:16|2.6399
03:03:17|2.6399
03:03:18|2.6399
03:03:19|2.6399
03:03:19|2.6349
03:03:22|2.6375
03:03:22|2.639
03:03:24|2.6376
03:03:24|2.6376
03:03:26|2.6396
03:03:27|2.6396
03:03:28|2.6396
03:03:29|2.6397
03:03:30|2.6403
03:03:31|2.6396
03:03:32|2.6383
03:03:32|2.6369
03:03:34|2.6369
03:03:35|2.6383
03:03:36|2.6383
03:03:37|2.6383
03:03:38|2.6372
03:03:39|2.6388
03:03:40|2.6388
03:03:41|2.6369
03:03:42|2.6356
03:03:43|2.6356
03:03:44|2.6356
03:03:46|2.6356
03:03:48|2.6355
03:03:48|2.6388
03:03:49|2.6388
03:03:50|2.6388
03:03:52|2.6376
03:03:53|2.6388
03:03:54|2.6408
03:03:56|2.6408
03:03:57|2.6408
03:03:58|2.6408
03:03:59|2.6382
03:04:00|2.6382
03:04:01|2.6421
03:04:01|2.6394
03:04:03|2.6394
03:04:05|2.6392
03:04:05|2.6392
03:04:06|2.6349
03:04:07|2.6349
03:04:08|2.6319
03:04:09|2.6319
03:04:11|2.6395
03:04:12|2.6395
03:04:13|2.6384
03:04:14|2.6384
03:04:15|2.6363
03:04:16|2.6363
03:04:18|2.6369
03:04:19|2.635
03:04:20|2.635
03:04:21|2.635
03:04:22|2.6376
03:04:23|2.6368
03:04:24|2.6368
03:04:25|2.6371
03:04:26|2.6384
03:04:27|2.6351
03:04:28|2.6351
03:04:29|2.6335
03:04:31|2.637
03:04:32|2.6383
03:04:33|2.6369
03:04:34|2.6376
03:04:35|2.6338
03:04:36|2.6376
03:04:36|2.6331
03:04:38|2.6361
03:04:39|2.6309
03:04:40|2.6309
03:04:40|2.6309
03:04:42|2.6313
03:04:42|2.6313
03:04:45|2.6312
03:04:45|2.6352
03:04:47|2.6352
03:04:49|2.6352
03:04:50|2.6352
03:04:51|2.6308
03:04:52|2.6332
03:04:53|2.633
03:04:55|2.6321
03:04:56|2.6309
03:04:57|2.6341
03:04:58|2.6321
03:04:59|2.6312
03:05:00|2.6367
03:05:00|2.6369
03:05:02|2.6385
03:05:03|2.6343
03:05:03|2.6375
03:05:05|2.6375
03:05:06|2.6347
03:05:07|2.6347
03:05:08|2.6308
03:05:09|2.63
03:05:11|2.6285
03:05:11|2.6285
03:05:13|2.6285
03:05:14|2.625
03:05:14|2.6262
03:05:16|2.6262
03:05:17|2.6221
03:05:18|2.6221
03:05:19|2.62
03:05:20|2.6213
03:05:21|2.6195
03:05:22|2.6176
03:05:23|2.6183
03:05:24|2.6156
03:05:25|2.6188
03:05:27|2.6199
03:05:27|2.6199
03:05:28|2.6177
03:05:29|2.6213
03:05:30|2.616
03:05:31|2.616
03:05:32|2.616
03:05:34|2.6178
03:05:34|2.6177
03:05:35|2.6183
03:05:37|2.6184
03:05:38|2.6233
03:05:39|2.6181
03:05:40|2.6181
03:05:41|2.6181
03:05:41|2.6181
03:05:43|2.6181
03:05:43|2.6181
03:05:45|2.6181
03:05:46|2.6181
03:05:47|2.6176
03:05:49|2.6219
03:05:50|2.6172
03:05:52|2.6226
03:05:53|2.6226
03:05:54|2.6187
03:05:56|2.6187
03:05:57|2.6185
03:05:58|2.6185
03:06:00|2.6167
03:06:01|2.6209
03:06:02|2.6209
03:06:04|2.6205
03:06:04|2.6206
03:06:05|2.6206
03:06:06|2.6206
03:06:07|2.6181
03:06:08|2.6155
03:06:10|2.6191
03:06:12|2.6155
03:06:12|2.6155
03:06:13|2.6197
03:06:15|2.6197
03:06:16|2.6197
03:06:17|2.6155
03:06:18|2.6155
03:06:19|2.6155
03:06:21|2.6171
03:06:22|2.6172
03:06:23|2.6155
03:06:25|2.6189
03:06:25|2.6189
03:06:26|2.6189
03:06:27|2.6151
03:06:29|2.6158
03:06:30|2.6165
03:06:31|2.6154
03:06:32|2.6158
03:06:33|2.6161
03:06:34|2.6193
03:06:35|2.6158
03:06:36|2.6152
03:06:37|2.6152
03:06:38|2.6198
03:06:39|2.62
03:06:40|2.6159
03:06:41|2.6159
03:06:42|2.6158
03:06:43|2.616
03:06:44|2.6198
03:06:45|2.6195
03:06:46|2.6195
03:06:47|2.616
03:06:48|2.6151
03:06:50|2.615
03:06:51|2.615
03:06:51|2.615
03:06:53|2.615
03:06:54|2.616
03:06:54|2.616
03:06:55|2.6188
03:06:56|2.6189
03:06:59|2.6193
03:07:00|2.6193
03:07:01|2.6159
03:07:03|2.6145
03:07:04|2.611
03:07:04|2.61
03:07:06|2.61
03:07:07|2.61
03:07:09|2.6157
03:07:10|2.6109
03:07:11|2.6144
03:07:12|2.62
03:07:13|2.62
03:07:15|2.62
03:07:16|2.615
03:07:17|2.6128
03:07:19|2.6127
03:07:20|2.61
03:07:21|2.6097
03:07:22|2.6097
03:07:23|2.6153
03:07:25|2.6165
03:07:25|2.6205
03:07:27|2.6172
03:07:28|2.6178
03:07:29|2.6179
03:07:30|2.6171
03:07:31|2.6171
03:07:32|2.6132
03:07:34|2.6128
03:07:35|2.6162
03:07:36|2.6162
03:07:37|2.6162
03:07:37|2.6154
03:07:38|2.6128
03:07:39|2.6115
03:07:41|2.6161
03:07:41|2.6161
03:07:43|2.6161
03:07:44|2.6067
03:07:44|2.6088
03:07:46|2.609
03:07:47|2.6067
03:07:48|2.6048
03:07:49|2.6041
03:07:51|2.6011
03:07:52|2.6011
03:07:53|2.6
03:07:55|2.5853
03:07:57|2.5795
03:07:57|2.5737
03:07:58|2.5555
03:07:59|2.5529
03:08:01|2.5435
03:08:02|2.5518
03:08:03|2.5609
03:08:04|2.5655
03:08:06|2.5636
03:08:07|2.5612
03:08:08|2.5587
03:08:09|2.5552
03:08:10|2.5508
03:08:11|2.5469
03:08:12|2.5561
03:08:13|2.5464
03:08:14|2.5497
03:08:15|2.5608
03:08:16|2.5604
03:08:17|2.5739
03:08:18|2.5649
03:08:20|2.5609
03:08:21|2.5606
03:08:22|2.5713
03:08:23|2.5751
03:08:24|2.58
03:08:25|2.5652
03:08:26|2.5673
03:08:27|2.5706
03:08:28|2.5671
03:08:29|2.5611
03:08:30|2.5661
03:08:31|2.5661
03:08:32|2.5661
03:08:33|2.5577
03:08:34|2.5582
03:08:35|2.5613
03:08:36|2.5613
03:08:37|2.5596
03:08:38|2.5577
03:08:40|2.5533
03:08:41|2.5567
03:08:41|2.5551
03:08:43|2.5556
03:08:43|2.5519
03:08:46|2.5416
03:08:46|2.5353
03:08:47|2.5408
03:08:48|2.5528
03:08:50|2.537
03:08:52|2.5394
03:08:54|2.538
03:08:55|2.538
03:08:57|2.5435
03:08:58|2.5389
03:08:59|2.5432
03:09:01|2.538
03:09:02|2.5315
03:09:04|2.5435
03:09:04|2.5403
03:09:06|2.5465
03:09:07|2.5465
03:09:08|2.5441
03:09:09|2.5402
03:09:11|2.54
03:09:12|2.5444
03:09:13|2.5445
03:09:14|2.548
03:09:15|2.548
03:09:16|2.5413
03:09:17|2.5414
03:09:18|2.5406
03:09:19|2.5451
03:09:20|2.5451
03:09:21|2.547
03:09:22|2.5481
03:09:24|2.5642
03:09:25|2.5591
03:09:26|2.5606
03:09:27|2.5668
03:09:28|2.5672
03:09:29|2.563
03:09:30|2.5721
03:09:31|2.5719
03:09:32|2.5682
03:09:33|2.5708
03:09:34|2.5705
03:09:35|2.566
03:09:36|2.5605
03:09:37|2.5612
03:09:38|2.5603
03:09:39|2.5614
03:09:40|2.5646
03:09:41|2.5654
03:09:42|2.5654
03:09:43|2.5654
03:09:44|2.571
03:09:45|2.5714
03:09:47|2.5699
03:09:47|2.5695
03:09:48|2.5695
03:09:50|2.5631
03:09:52|2.5752
03:09:52|2.5711
03:09:53|2.5721
03:09:55|2.5771
03:09:57|2.5782
03:09:57|2.5756
03:09:59|2.5777
03:10:00|2.5776
03:10:01|2.576
03:10:03|2.5746
03:10:04|2.5773
03:10:05|2.5789
03:10:06|2.5806
03:10:07|2.5844
03:10:08|2.5827
03:10:09|2.5824
03:10:11|2.581
03:10:12|2.5824
03:10:13|2.5795
03:10:14|2.5795
03:10:15|2.5795
03:10:17|2.5824
03:10:18|2.5818
03:10:19|2.5818
03:10:20|2.5818
03:10:21|2.5818
03:10:23|2.5778
03:10:24|2.5829
03:10:24|2.5826
03:10:26|2.5818
03:10:26|2.5848
03:10:28|2.5826
03:10:29|2.5818
03:10:29|2.5839
03:10:30|2.5819
03:10:32|2.5884
03:10:33|2.5884
03:10:34|2.5884
03:10:35|2.5842
03:10:35|2.5885
03:10:37|2.5884
03:10:37|2.5932
03:10:38|2.5885
03:10:40|2.5878
03:10:41|2.5921
03:10:42|2.6032
03:10:43|2.601
03:10:44|2.6123
03:10:45|2.6101
03:10:46|2.6101
03:10:47|2.6149
03:10:48|2.6287
03:10:49|2.6181
03:10:50|2.6188
03:10:51|2.615
03:10:53|2.6009
03:10:54|2.6084
03:10:56|2.6131
03:10:57|2.6077
03:10:58|2.6053
03:10:59|2.6081
03:11:00|2.6077
03:11:01|2.6077
03:11:02|2.6126
03:11:04|2.6174
03:11:05|2.6195
03:11:05|2.6219
03:11:07|2.6235
03:11:08|2.6286
03:11:09|2.6228
03:11:10|2.6228
03:11:11|2.6228
03:11:12|2.619
03:11:13|2.6225
03:11:14|2.6236
03:11:15|2.6229
03:11:16|2.6206
03:11:17|2.6261
03:11:19|2.6286
03:11:20|2.6301
03:11:21|2.6293
03:11:21|2.6272
03:11:23|2.6292
03:11:24|2.632
03:11:26|2.6292
03:11:27|2.6288
03:11:28|2.6414
03:11:29|2.6295
03:11:29|2.6299
03:11:31|2.6239
03:11:31|2.6295
03:11:33|2.6251
03:11:33|2.6338
03:11:35|2.634
03:11:36|2.6341
03:11:37|2.6328
03:11:38|2.6297
03:11:39|2.6271
03:11:40|2.6249
03:11:41|2.6197
03:11:42|2.62
03:11:43|2.6194
03:11:44|2.621
03:11:45|2.6221
03:11:45|2.6221
03:11:46|2.6278
03:11:48|2.6213
03:11:49|2.6288
03:11:49|2.6307
03:11:51|2.622
03:11:52|2.6269
03:11:54|2.6321
03:11:55|2.6254
03:11:56|2.6254
03:11:58|2.6235
03:11:59|2.6204
03:11:59|2.6233
03:12:01|2.625
03:12:02|2.6254
03:12:02|2.6254
03:12:03|2.6254
03:12:05|2.6225
03:12:06|2.6257
03:12:07|2.6285
03:12:08|2.6285
03:12:09|2.6285
03:12:10|2.63
03:12:11|2.6249
03:12:12|2.6245
03:12:14|2.6248
03:12:15|2.6248
03:12:16|2.6266
03:12:17|2.6266
03:12:19|2.6266
03:12:20|2.6229
03:12:21|2.6195
03:12:22|2.618
03:12:23|2.6124
03:12:24|2.6124
03:12:25|2.6124
03:12:26|2.6124
03:12:27|2.623
03:12:28|2.625
03:12:29|2.621
03:12:30|2.623
03:12:31|2.6247
03:12:32|2.6204
03:12:33|2.623
03:12:34|2.6228
03:12:35|2.6161
03:12:36|2.6133
03:12:37|2.6133
03:12:38|2.6127
03:12:39|2.6185
03:12:40|2.6206
03:12:41|2.6206
03:12:42|2.6168
03:12:43|2.6222
03:12:44|2.6186
03:12:45|2.6186
03:12:47|2.6186
03:12:47|2.622
03:12:48|2.6186
03:12:49|2.6154
03:12:50|2.6178
03:12:52|2.6151
03:12:52|2.6151
03:12:54|2.6249
03:12:56|2.6249
03:12:57|2.6249
03:12:58|2.6165
03:12:59|2.6186
03:13:01|2.6162
03:13:03|2.6219
03:13:04|2.6219
03:13:05|2.6176
03:13:06|2.6176
03:13:08|2.6185
03:13:10|2.6151
03:13:10|2.6166
03:13:12|2.6138
03:13:13|2.6136
03:13:14|2.6126
03:13:15|2.6126
03:13:16|2.6126
03:13:17|2.6126
03:13:18|2.6102
03:13:19|2.6055
03:13:20|2.6055
03:13:21|2.6053
03:13:22|2.602
03:13:23|2.6024
03:13:24|2.6062
03:13:25|2.6
03:13:26|2.6
03:13:27|2.5914
03:13:28|2.5973
03:13:29|2.5973
03:13:30|2.5957
03:13:32|2.5957
03:13:32|2.5936
03:13:34|2.5988
03:13:35|2.5988
03:13:36|2.6007
03:13:37|2.6026
03:13:37|2.6026
03:13:39|2.5983
03:13:39|2.5977
03:13:41|2.5977
03:13:43|2.5977
03:13:43|2.5977
03:13:45|2.5977
03:13:46|2.5977
03:13:47|2.5947
03:13:48|2.5947
03:13:49|2.5934
03:13:49|2.5934
03:13:51|2.5944
03:13:51|2.5944
03:13:52|2.59
03:13:54|2.5931
03:13:55|2.6
03:13:57|2.5977
03:13:58|2.5977
03:13:59|2.6
03:14:01|2.6
03:14:03|2.6051
03:14:05|2.6021
03:14:07|2.6079
03:14:08|2.6126
03:14:09|2.6029
03:14:10|2.6062
03:14:11|2.6066
03:14:12|2.6102
03:14:13|2.6102
03:14:14|2.6091
03:14:15|2.6066
03:14:16|2.6099
03:14:17|2.605
03:14:18|2.6009
03:14:19|2.605
03:14:20|2.605
03:14:22|2.5993
03:14:23|2.605
03:14:24|2.6051
03:14:24|2.605
03:14:26|2.6091
03:14:27|2.6091
03:14:28|2.5985
03:14:28|2.5985
03:14:29|2.5978
03:14:31|2.5977
03:14:31|2.6023
03:14:33|2.6023
03:14:34|2.5978
03:14:35|2.5985
03:14:36|2.6017
03:14:37|2.6017
03:14:38|2.6017
03:14:39|2.5978
03:14:40|2.5978
03:14:41|2.5979
03:14:42|2.5978
03:14:43|2.6026
03:14:44|2.6026
03:14:45|2.6045
03:14:46|2.61
03:14:47|2.6176
03:14:48|2.6141
03:14:49|2.6141
03:14:50|2.6143
03:14:51|2.618
03:14:52|2.6182
03:14:53|2.6234
03:14:54|2.6223
03:14:55|2.6182
03:14:57|2.6153
03:14:57|2.6153
03:14:59|2.6072
03:15:00|2.6111
03:15:01|2.6111
03:15:02|2.6115
03:15:04|2.6065
03:15:05|2.6065
03:15:07|2.6065
03:15:09|2.6087
03:15:09|2.6087
03:15:11|2.6057
03:15:12|2.6057
03:15:14|2.6057
03:15:15|2.6106
03:15:16|2.6089
03:15:17|2.6077
03:15:18|2.6077
03:15:19|2.6111
03:15:19|2.6111
03:15:21|2.6
03:15:23|2.6041
03:15:23|2.6036
03:15:24|2.5978
03:15:26|2.5978
03:15:27|2.5979
03:15:28|2.5983
03:15:29|2.602
03:15:31|2.6072
03:15:31|2.6039
03:15:32|2.6039
03:15:34|2.599
03:15:35|2.599
03:15:36|2.6039
03:15:37|2.5991
03:15:37|2.6003
03:15:38|2.6003
03:15:40|2.6003
03:15:41|2.6003
03:15:42|2.6015
03:15:43|2.6053
03:15:43|2.6
03:15:45|2.6
03:15:46|2.5989
03:15:47|2.5989
03:15:48|2.5989
03:15:49|2.6015
03:15:49|2.6017
03:15:51|2.606
03:15:52|2.6041
03:15:52|2.6028
03:15:54|2.6028
03:15:55|2.6023
03:15:56|2.6023
03:15:58|2.6023
03:15:59|2.6023
03:16:01|2.6018
03:16:03|2.6044
03:16:03|2.6044
03:16:04|2.6044
03:16:05|2.6075
03:16:07|2.6075
03:16:09|2.6071
03:16:10|2.6071
03:16:11|2.6023
03:16:13|2.6023
03:16:13|2.6023
03:16:14|2.6023
03:16:15|2.6023
03:16:17|2.6025
03:16:18|2.6025
03:16:19|2.6025
03:16:21|2.6038
03:16:21|2.6038
03:16:23|2.6097
03:16:24|2.6097
03:16:25|2.6062
03:16:26|2.6062
03:16:27|2.6062
03:16:28|2.6062
03:16:29|2.6052
03:16:30|2.601
03:16:31|2.601
03:16:32|2.6019
03:16:33|2.6019
03:16:35|2.6039
03:16:36|2.6043
03:16:36|2.6043
03:16:38|2.6043
03:16:40|2.6017
03:16:41|2.6069
03:16:42|2.6069
03:16:43|2.6097
03:16:44|2.6097
03:16:45|2.6052
03:16:46|2.6052
03:16:48|2.6049
03:16:49|2.6049
03:16:49|2.6026
03:16:51|2.6009
03:16:52|2.6
03:16:52|2.6
03:16:54|2.6
03:16:55|2.6
03:16:55|2.6
03:16:57|2.6
03:16:59|2.6
03:16:59|2.5978
03:17:00|2.5978
03:17:02|2.5978
03:17:03|2.6055
03:17:04|2.6025
03:17:06|2.6026
03:17:07|2.607
03:17:08|2.6026
03:17:09|2.6068
03:17:10|2.6047
03:17:12|2.6033
03:17:13|2.6033
03:17:14|2.6033
03:17:16|2.6068
03:17:17|2.6043
03:17:18|2.6043
03:17:19|2.5978
03:17:21|2.6036
03:17:22|2.5971
03:17:22|2.5971
03:17:24|2.6008
03:17:24|2.597
03:17:25|2.597
03:17:27|2.597
03:17:27|2.597
03:17:29|2.597
03:17:30|2.597
03:17:31|2.5925
03:17:32|2.5953
03:17:33|2.5949
03:17:34|2.5913
03:17:35|2.5913
03:17:36|2.5853
03:17:37|2.5853
03:17:37|2.5893
03:17:39|2.5932
03:17:40|2.5951
03:17:41|2.5951
03:17:42|2.5835
03:17:44|2.5848
03:17:45|2.5836
03:17:46|2.5835
03:17:47|2.5746
03:17:48|2.5746
03:17:49|2.5746
03:17:50|2.5746
03:17:51|2.5746
03:17:52|2.5855
03:17:53|2.5855
03:17:54|2.5816
03:17:55|2.5857
03:17:56|2.5856
03:17:57|2.5806
03:17:58|2.5856
03:18:00|2.582
03:18:01|2.5792
03:18:02|2.5798
03:18:03|2.5853
03:18:05|2.5892
03:18:07|2.5853
03:18:08|2.5849
03:18:09|2.5841
03:18:09|2.5841
03:18:11|2.5841
03:18:12|2.584
03:18:13|2.5854
03:18:14|2.5832
03:18:15|2.5806
03:18:15|2.5827
03:18:16|2.5819
03:18:18|2.5819
03:18:19|2.5819
03:18:20|2.5786
03:18:21|2.5786
03:18:22|2.582
03:18:22|2.5806
03:18:25|2.5834
03:18:25|2.5834
03:18:27|2.5795
03:18:28|2.5799
03:18:29|2.585
03:18:30|2.5851
03:18:31|2.5841
03:18:32|2.5832
03:18:33|2.5832
03:18:35|2.5853
03:18:36|2.5856
03:18:37|2.5809
03:18:38|2.5809
03:18:39|2.5829
03:18:40|2.5832
03:18:41|2.5835
03:18:42|2.5788
03:18:43|2.5831
03:18:44|2.5796
03:18:45|2.5796
03:18:46|2.5796
03:18:47|2.5796
03:18:49|2.5786
03:18:49|2.5786
03:18:50|2.5746
03:18:51|2.5743
03:18:52|2.565
03:18:53|2.5662
03:18:54|2.5545
03:18:55|2.5545
03:18:56|2.5626
03:18:57|2.5603
03:18:58|2.5695
03:19:00|2.5654
03:19:00|2.5638
03:19:01|2.5691
03:19:04|2.5629
03:19:05|2.5681
03:19:06|2.5696
03:19:07|2.5696
03:19:09|2.5658
03:19:10|2.5658
03:19:11|2.56
03:19:12|2.56
03:19:13|2.5605
03:19:14|2.5605
03:19:15|2.5646
03:19:16|2.5655
03:19:17|2.5659
03:19:18|2.5659
03:19:19|2.5634
03:19:20|2.5687
03:19:21|2.5635
03:19:22|2.5733
03:19:23|2.5672
03:19:24|2.5607
03:19:26|2.5666
03:19:28|2.5679
03:19:29|2.5696
03:19:30|2.5657
03:19:31|2.5607
03:19:31|2.5607
03:19:33|2.563
03:19:34|2.5638
03:19:35|2.5607
03:19:35|2.5607
03:19:37|2.5607
03:19:38|2.5639
03:19:39|2.561
03:19:40|2.565
03:19:41|2.565
03:19:41|2.565
03:19:43|2.5632
03:19:43|2.562
03:19:44|2.56
03:19:46|2.5663
03:19:47|2.5663
03:19:48|2.5718
03:19:50|2.5777
03:19:50|2.5806
03:19:51|2.5806
03:19:52|2.5858
03:19:54|2.5824
03:19:55|2.5824
03:19:56|2.5878
03:19:57|2.5876
03:19:57|2.5899
03:19:59|2.5899
03:20:01|2.5943
03:20:02|2.5943
03:20:04|2.5914
03:20:05|2.5927
03:20:06|2.5927
03:20:07|2.5927
03:20:09|2.5942
03:20:11|2.5929
03:20:11|2.5991
03:20:13|2.5989
03:20:14|2.5991
03:20:15|2.5991
03:20:16|2.6019
03:20:17|2.6038
03:20:18|2.6043
03:20:19|2.6052
03:20:20|2.602
03:20:21|2.6068
03:20:22|2.607
03:20:24|2.6083
03:20:26|2.608
03:20:27|2.6137
03:20:29|2.6137
03:20:29|2.62
03:20:30|2.6159
03:20:31|2.6265
03:20:33|2.6203
03:20:33|2.6203
03:20:35|2.6193
03:20:35|2.6177
03:20:36|2.619
03:20:37|2.619
03:20:38|2.619
03:20:40|2.6234
03:20:40|2.6234
03:20:42|2.621
03:20:43|2.6345
03:20:44|2.6231
03:20:44|2.6234
03:20:46|2.6298
03:20:46|2.6255
03:20:48|2.6202
03:20:49|2.6183
03:20:49|2.6153
03:20:51|2.6153
03:20:52|2.6153
03:20:52|2.6161
03:20:53|2.6161
03:20:55|2.6245
03:20:56|2.6193
03:20:57|2.6193
03:20:58|2.6235
03:20:59|2.6258
03:20:59|2.6227
03:21:00|2.6253
03:21:02|2.6318
03:21:04|2.6293
03:21:06|2.645
03:21:07|2.6388
03:21:08|2.6388
03:21:10|2.6455
03:21:11|2.6252
03:21:12|2.639
03:21:13|2.644
03:21:14|2.644
03:21:15|2.6355
03:21:16|2.6386
03:21:17|2.6357
03:21:18|2.6337
03:21:19|2.6318
03:21:21|2.6265
03:21:22|2.6247
03:21:23|2.6247
03:21:24|2.6176
03:21:25|2.6195
03:21:26|2.6151
03:21:27|2.6198
03:21:29|2.617
03:21:31|2.6203
03:21:31|2.6278
03:21:33|2.6253
03:21:34|2.6253
03:21:35|2.6257
03:21:36|2.6299
03:21:37|2.6299
03:21:38|2.6321
03:21:39|2.6259
03:21:40|2.6259
03:21:41|2.6271
03:21:42|2.6223
03:21:43|2.6223
03:21:45|2.6209
03:21:46|2.6209
03:21:47|2.6209
03:21:48|2.6209
03:21:49|2.6209
03:21:50|2.6209
03:21:50|2.621
03:21:51|2.6232
03:21:52|2.6249
03:21:54|2.6267
03:21:55|2.6267
03:21:56|2.6267
03:21:57|2.6349
03:21:57|2.6396
03:21:59|2.6396
03:22:00|2.6396
03:22:01|2.6335
03:22:02|2.6386
03:22:04|2.6337
03:22:05|2.6312
03:22:06|2.6356
03:22:07|2.6337
03:22:09|2.631
03:22:11|2.6305
03:22:11|2.6304
03:22:12|2.632
03:22:13|2.632
03:22:14|2.6303
03:22:16|2.6303
03:22:16|2.6311
03:22:18|2.6267
03:22:19|2.6267
03:22:20|2.6269
03:22:21|2.6248
03:22:22|2.6256
03:22:23|2.6272
03:22:25|2.6265
03:22:27|2.6257
03:22:27|2.6289
03:22:28|2.6304
03:22:29|2.6257
03:22:31|2.6257
03:22:31|2.6252
03:22:32|2.6257
03:22:34|2.6257
03:22:35|2.6257
03:22:35|2.6209
03:22:36|2.6184
03:22:37|2.6188
03:22:38|2.6216
03:22:39|2.6216
03:22:40|2.627
03:22:41|2.6223
03:22:43|2.6238
03:22:43|2.6237
03:22:45|2.6218
03:22:45|2.6218
03:22:47|2.6256
03:22:47|2.6256
03:22:49|2.6235
03:22:49|2.6233
03:22:51|2.6233
03:22:51|2.6233
03:22:52|2.6233
03:22:54|2.6233
03:22:55|2.6263
03:22:55|2.6263
03:22:57|2.622
03:22:58|2.6221
03:22:58|2.6256
03:23:00|2.6256
03:23:00|2.6256
03:23:02|2.6256
03:23:03|2.6213
03:23:05|2.6224
03:23:05|2.6224
03:23:07|2.627
03:23:08|2.6211
03:23:08|2.6256
03:23:10|2.6296
03:23:11|2.6268
03:23:12|2.6268
03:23:13|2.6286
03:23:14|2.6239
03:23:16|2.6238
03:23:17|2.6264
03:23:18|2.6264
03:23:18|2.6207
03:23:21|2.6207
03:23:22|2.6207
03:23:22|2.6207
03:23:23|2.6242
03:23:25|2.6252
03:23:25|2.6252
03:23:27|2.6222
03:23:28|2.6213
03:23:29|2.6212
03:23:30|2.6202
03:23:31|2.6202
03:23:31|2.6202
03:23:33|2.6242
03:23:33|2.6209
03:23:35|2.6209
03:23:36|2.6221
03:23:36|2.6221
03:23:38|2.623
03:23:39|2.6202
03:23:40|2.6206
03:23:41|2.6206
03:23:42|2.6206
03:23:44|2.6206
03:23:44|2.6206
03:23:46|2.6206
03:23:47|2.6206
03:23:48|2.6126
03:23:48|2.6126
03:23:50|2.6177
03:23:51|2.6177
03:23:52|2.6175
03:23:53|2.6175
03:23:54|2.6189
03:23:55|2.6189
03:23:56|2.6189
03:23:57|2.6189
03:23:58|2.6226
03:23:59|2.623
03:24:00|2.623
03:24:01|2.6186
03:24:02|2.6189
03:24:03|2.6223
03:24:04|2.6223
03:24:06|2.6181
03:24:08|2.6164
03:24:09|2.6164
03:24:10|2.6164
03:24:11|2.6164
03:24:12|2.6164
03:24:13|2.6164
03:24:14|2.6165
03:24:15|2.6165
03:24:17|2.6164
03:24:18|2.6164
03:24:19|2.619
03:24:20|2.619
03:24:20|2.619
03:24:21|2.619
03:24:23|2.619
03:24:24|2.6164
03:24:25|2.6135
03:24:26|2.6134
03:24:27|2.6129
03:24:28|2.6129
03:24:30|2.6129
03:24:31|2.6129
03:24:32|2.6129
03:24:32|2.6129
03:24:33|2.6129
03:24:35|2.6129
03:24:36|2.6129
03:24:36|2.6129
03:24:38|2.6175
03:24:39|2.6175
03:24:40|2.6175
03:24:40|2.6134
03:24:42|2.6113
03:24:42|2.6067
03:24:44|2.6148
03:24:44|2.6067
03:24:45|2.6048
03:24:46|2.6048
03:24:48|2.6048
03:24:49|2.6108
03:24:50|2.6108
03:24:51|2.6108
03:24:52|2.6108
03:24:53|2.6071
03:24:54|2.6089
03:24:55|2.6068
03:24:56|2.603
03:24:57|2.603
03:24:58|2.605
03:24:59|2.6036
03:25:00|2.6064
03:25:01|2.6031
03:25:02|2.6031
03:25:03|2.6031
03:25:04|2.6066
03:25:05|2.6066
03:25:07|2.6149
03:25:09|2.6126
03:25:09|2.6126
03:25:11|2.6142
03:25:11|2.6142
03:25:13|2.6149
03:25:13|2.6066
03:25:15|2.6114
03:25:16|2.6114
03:25:18|2.6114
03:25:19|2.606
03:25:20|2.606
03:25:21|2.6065
03:25:22|2.6099
03:25:23|2.6065
03:25:25|2.6065
03:25:26|2.6059
03:25:27|2.6059
03:25:28|2.6059
03:25:29|2.6064
03:25:30|2.6059
03:25:31|2.6073
03:25:32|2.6091
03:25:33|2.6091
03:25:34|2.6077
03:25:35|2.609
03:25:36|2.6105
03:25:37|2.6091
03:25:38|2.6141
03:25:39|2.6083
03:25:40|2.6148
03:25:42|2.6115
03:25:43|2.6115
03:25:43|2.6161
03:25:45|2.6161
03:25:45|2.6161
03:25:47|2.6188
03:25:47|2.6137
03:25:49|2.6137
03:25:49|2.6173
03:25:51|2.6173
03:25:52|2.6188
03:25:53|2.6188
03:25:53|2.6188
03:25:54|2.6206
03:25:56|2.6196
03:25:57|2.623
03:25:57|2.623
03:25:59|2.6145
03:26:00|2.6145
03:26:02|2.6146
03:26:04|2.6146
03:26:04|2.6213
03:26:06|2.619
03:26:07|2.6174
03:26:09|2.617
03:26:10|2.6204
03:26:12|2.62
03:26:13|2.62
03:26:15|2.6199
03:26:15|2.6199
03:26:17|2.62
03:26:18|2.623
03:26:19|2.623
03:26:20|2.6256
03:26:21|2.6206
03:26:23|2.6185
03:26:23|2.6185
03:26:24|2.6174
03:26:26|2.6174
03:26:26|2.6174
03:26:27|2.6221
03:26:29|2.6221
03:26:30|2.6221
03:26:30|2.6221
03:26:31|2.6259
03:26:32|2.6259
03:26:34|2.6259
03:26:34|2.6259
03:26:36|2.6204
03:26:36|2.6204
03:26:38|2.6164
03:26:39|2.6201
03:26:40|2.6202
03:26:41|2.6202
03:26:41|2.6202
03:26:42|2.62
03:26:43|2.6185
03:26:45|2.623
03:26:46|2.6259
03:26:46|2.6216
03:26:48|2.6238
03:26:48|2.6238
03:26:49|2.6207
03:26:50|2.6207
03:26:52|2.6259
03:26:52|2.6256
03:26:54|2.6202
03:26:54|2.6188
03:26:55|2.6188
03:26:56|2.6238
03:26:58|2.6238
03:27:00|2.6223
03:27:01|2.6195
03:27:02|2.6191
03:27:04|2.6191
03:27:04|2.6191
03:27:05|2.6194
03:27:06|2.6194
03:27:08|2.6194
03:27:09|2.6194
03:27:11|2.6238
03:27:11|2.6239
03:27:13|2.6217
03:27:14|2.6217
03:27:15|2.6217
03:27:16|2.6217
03:27:17|2.6217
03:27:18|2.6217
03:27:19|2.6241
03:27:20|2.6264
03:27:21|2.6264
03:27:22|2.6255
03:27:24|2.6304
03:27:25|2.6304
03:27:26|2.6253
03:27:27|2.6253
03:27:28|2.6334
03:27:29|2.6329
03:27:29|2.6294
03:27:30|2.6303
03:27:32|2.6265
03:27:33|2.6264
03:27:33|2.6294
03:27:35|2.6294
03:27:36|2.6303
03:27:37|2.6303
03:27:38|2.6303
03:27:39|2.6291
03:27:40|2.6291
03:27:41|2.6337
03:27:42|2.6337
03:27:43|2.6338
03:27:44|2.6338
03:27:45|2.64
03:27:46|2.6315
03:27:47|2.6395
03:27:49|2.64
03:27:49|2.6354
03:27:50|2.64
03:27:51|2.6395
03:27:52|2.6423
03:27:54|2.6423
03:27:55|2.643
03:27:55|2.643
03:27:57|2.643
03:27:57|2.643
03:27:59|2.6453
03:28:00|2.6356
03:28:01|2.6409
03:28:02|2.6424
03:28:03|2.6424
03:28:04|2.6424
03:28:05|2.6424
03:28:06|2.6529
03:28:07|2.6529
03:28:10|2.6523
03:28:11|2.6508
03:28:13|2.6501
03:28:14|2.6512
03:28:16|2.6512
03:28:17|2.6553
03:28:19|2.6512
03:28:19|2.6597
03:28:21|2.6556
03:28:21|2.6548
03:28:23|2.6572
03:28:24|2.6608
03:28:25|2.665
03:28:26|2.6649
03:28:27|2.6657
03:28:28|2.6664
03:28:29|2.6812
03:28:30|2.6878
03:28:31|2.69
03:28:32|2.686
03:28:33|2.6804
03:28:34|2.6783
03:28:36|2.6789
03:28:37|2.6747
03:28:37|2.6747
03:28:39|2.6772
03:28:40|2.6744
03:28:41|2.668
03:28:41|2.671
03:28:42|2.6709
03:28:44|2.6709
03:28:45|2.6709
03:28:46|2.6701
03:28:47|2.6704
03:28:48|2.6704
03:28:49|2.6704
03:28:50|2.6673
03:28:51|2.6723
03:28:52|2.6771
03:28:53|2.6756
03:28:54|2.6756
03:28:55|2.6725
03:28:56|2.6691
03:28:57|2.6732
03:28:58|2.6732
03:28:59|2.6704
03:29:01|2.6749
03:29:02|2.6758
03:29:02|2.6732
03:29:04|2.6729
03:29:05|2.6729
03:29:06|2.6715
03:29:07|2.6715
03:29:08|2.6777
03:29:09|2.6777
03:29:11|2.6699
03:29:12|2.6686
03:29:13|2.6695
03:29:14|2.6693
03:29:15|2.6724
03:29:16|2.6745
03:29:17|2.6745
03:29:18|2.6699
03:29:19|2.6685
03:29:20|2.6776
03:29:21|2.676
03:29:22|2.6729
03:29:23|2.6754
03:29:24|2.6754
03:29:25|2.673
03:29:26|2.6813
03:29:27|2.677
03:29:28|2.677
03:29:29|2.6825
03:29:30|2.6825
03:29:31|2.6825
03:29:32|2.6793
03:29:33|2.6761
03:29:34|2.6761
03:29:35|2.6732
03:29:36|2.6732
03:29:37|2.67
03:29:38|2.67
03:29:39|2.67
03:29:40|2.6664
03:29:41|2.6664
03:29:42|2.6664
03:29:43|2.6641
03:29:44|2.6641
03:29:45|2.6641
03:29:46|2.6664
03:29:47|2.6664
03:29:49|2.6664
03:29:49|2.67
03:29:50|2.6612
03:29:51|2.6602
03:29:52|2.6557
03:29:54|2.65
03:29:56|2.6441
03:29:56|2.6471
03:29:58|2.6469
03:29:59|2.6502
03:30:00|2.6551
03:30:00|2.6551
03:30:02|2.6538
03:30:02|2.6551
03:30:04|2.6448
03:30:05|2.6464
03:30:05|2.6499
03:30:07|2.6499
03:30:08|2.6499
03:30:09|2.6524
03:30:11|2.6492
03:30:13|2.6494
03:30:14|2.6496
03:30:16|2.6524
03:30:18|2.6524
03:30:19|2.6446
03:30:20|2.6446
03:30:21|2.6446
03:30:22|2.6446
03:30:23|2.6446
03:30:24|2.6446
03:30:25|2.6447
03:30:26|2.6447
03:30:27|2.6501
03:30:28|2.6519
03:30:29|2.6467
03:30:30|2.6467
03:30:31|2.6513
03:30:32|2.6513
03:30:33|2.6537
03:30:34|2.6537
03:30:35|2.6575
03:30:36|2.659
03:30:37|2.6568
03:30:38|2.6629
03:30:40|2.6629
03:30:41|2.6622
03:30:41|2.6641
03:30:42|2.6641
03:30:43|2.6633
03:30:45|2.6683
03:30:46|2.6682
03:30:47|2.6691
03:30:47|2.6707
03:30:48|2.6707
03:30:49|2.666
03:30:50|2.666
03:30:51|2.6707
03:30:52|2.6707
03:30:53|2.6701
03:30:54|2.6711
03:30:55|2.6711
03:30:57|2.6712
03:30:58|2.6712
03:30:58|2.6712
03:30:59|2.67
03:31:00|2.6631
03:31:02|2.6631
03:31:04|2.6686
03:31:06|2.6686
03:31:06|2.6682
03:31:07|2.6644
03:31:09|2.6644
03:31:09|2.6644
03:31:11|2.6644
03:31:12|2.6733
03:31:14|2.6876
03:31:14|2.6807
03:31:15|2.6792
03:31:17|2.6677
03:31:19|2.6687
03:31:21|2.6729
03:31:21|2.6704
03:31:22|2.6753
03:31:23|2.6728
03:31:24|2.67
03:31:26|2.67
03:31:26|2.67
03:31:27|2.67
03:31:29|2.6648
03:31:30|2.6709
03:31:31|2.6709
03:31:32|2.6764
03:31:34|2.6737
03:31:35|2.6763
03:31:35|2.6763
03:31:37|2.6782
03:31:38|2.6762
03:31:39|2.6724
03:31:40|2.6751
03:31:41|2.6751
03:31:42|2.6751
03:31:43|2.6751
03:31:44|2.6751
03:31:45|2.6662
03:31:46|2.6708
03:31:47|2.6702
03:31:48|2.6665
03:31:49|2.6665
03:31:51|2.6654
03:31:52|2.6654
03:31:53|2.6645
03:31:53|2.6633
03:31:55|2.6706
03:31:56|2.6672
03:31:57|2.6672
03:31:58|2.6672
03:31:59|2.6673
03:31:59|2.6672
03:32:00|2.6673
03:32:01|2.6673
03:32:03|2.6672
03:32:04|2.6622
03:32:05|2.6572
03:32:06|2.6572
03:32:07|2.6531
03:32:08|2.6535
03:32:09|2.6549
03:32:10|2.6532
03:32:11|2.6532
03:32:12|2.6564
03:32:13|2.6554
03:32:15|2.6558
03:32:17|2.6558
03:32:17|2.6522
03:32:19|2.65
03:32:21|2.65
03:32:22|2.65
03:32:23|2.65
03:32:24|2.65
03:32:25|2.65
03:32:26|2.65
03:32:27|2.6502
03:32:28|2.6502
03:32:30|2.65
03:32:31|2.6476
03:32:32|2.6476
03:32:33|2.6479
03:32:33|2.6479
03:32:35|2.6479
03:32:36|2.6479
03:32:37|2.6505
03:32:38|2.6492
03:32:39|2.6549
03:32:40|2.6551
03:32:41|2.6552
03:32:43|2.6491
03:32:45|2.652
03:32:46|2.652
03:32:47|2.652
03:32:48|2.6546
03:32:49|2.6546
03:32:50|2.6546
03:32:51|2.658
03:32:52|2.664
03:32:54|2.6674
03:32:55|2.6669
03:32:55|2.6669
03:32:57|2.6639
03:32:58|2.6633
03:32:59|2.6633
03:33:00|2.6623
03:33:01|2.6587
03:33:03|2.6658
03:33:03|2.6587
03:33:04|2.6492
03:33:05|2.6467
03:33:07|2.65
03:33:08|2.6451
03:33:09|2.6522
03:33:10|2.6522
03:33:11|2.6594
03:33:12|2.6594
03:33:13|2.6613
03:33:15|2.669
03:33:16|2.6651
03:33:18|2.6713
03:33:18|2.6665
03:33:19|2.6665
03:33:20|2.6716
03:33:22|2.6747
03:33:24|2.6693
03:33:24|2.6693
03:33:25|2.6679
03:33:27|2.6679
03:33:27|2.667
03:33:28|2.667
03:33:30|2.667
03:33:30|2.6698
03:33:32|2.6649
03:33:33|2.6714
03:33:34|2.6698
03:33:35|2.6651
03:33:36|2.6651
03:33:37|2.6689
03:33:38|2.665
03:33:39|2.661
03:33:40|2.6591
03:33:41|2.6683
03:33:42|2.6683
03:33:43|2.6602
03:33:44|2.6602
03:33:45|2.6634
03:33:46|2.6714
03:33:47|2.6656
03:33:49|2.6677
03:33:50|2.6677
03:33:51|2.6688
03:33:52|2.6688
03:33:53|2.6685
03:33:54|2.6685
03:33:55|2.6685
03:33:56|2.6698
03:33:57|2.6698
03:33:58|2.6698
03:33:59|2.6719
03:34:00|2.6719
03:34:01|2.6665
03:34:02|2.6665
03:34:03|2.6665
03:34:04|2.6665
03:34:05|2.6691
03:34:06|2.6691
03:34:07|2.6662
03:34:08|2.6663
03:34:09|2.6641
03:34:10|2.6625
03:34:11|2.6625
03:34:12|2.6625
03:34:13|2.6625
03:34:15|2.6661
03:34:16|2.6586
03:34:18|2.6543
03:34:18|2.6543
03:34:20|2.6633
03:34:22|2.6645
03:34:22|2.6645
03:34:23|2.6645
03:34:24|2.66
03:34:25|2.6653
03:34:27|2.665
03:34:29|2.6684
03:34:29|2.6684
03:34:31|2.6698
03:34:32|2.6698
03:34:33|2.6698
03:34:34|2.6698
03:34:35|2.6671
03:34:36|2.6671
03:34:38|2.6671
03:34:38|2.6691
03:34:40|2.6657
03:34:41|2.6697
03:34:42|2.6697
03:34:43|2.6697
03:34:44|2.6644
03:34:45|2.6644
03:34:46|2.6644
03:34:47|2.6644
03:34:49|2.6625
03:34:49|2.6691
03:34:51|2.6691
03:34:52|2.6691
03:34:54|2.6691
03:34:54|2.6691
03:34:55|2.6691
03:34:57|2.6691
03:34:57|2.6691
03:34:59|2.6691
03:34:59|2.6691
03:35:01|2.6691
03:35:01|2.6663
03:35:03|2.6697
03:35:05|2.672
03:35:05|2.6667
03:35:06|2.6667
03:35:07|2.6667
03:35:08|2.6667
03:35:09|2.6667
03:35:10|2.6667
03:35:11|2.6665
03:35:12|2.6665
03:35:13|2.6665
03:35:14|2.6662
03:35:16|2.6662
03:35:18|2.665
03:35:19|2.665
03:35:21|2.665
03:35:22|2.6571
03:35:23|2.6571
03:35:24|2.653
03:35:24|2.6557
03:35:25|2.6551
03:35:26|2.6551
03:35:28|2.6551
03:35:29|2.6551
03:35:30|2.6518
03:35:30|2.6556
03:35:31|2.6602
03:35:33|2.6641
03:35:34|2.6654
03:35:35|2.6597
03:35:36|2.6599
03:35:37|2.6621
03:35:39|2.6574
03:35:39|2.6574
03:35:40|2.6535
03:35:41|2.6535
03:35:42|2.6576
03:35:43|2.6576
03:35:44|2.6576
03:35:45|2.6576
03:35:46|2.6576
03:35:48|2.657
03:35:49|2.6576
03:35:50|2.6576
03:35:51|2.6536
03:35:52|2.6536
03:35:53|2.6536
03:35:54|2.6536
03:35:55|2.6536
03:35:56|2.6538
03:35:57|2.6538
03:35:58|2.6538
03:35:59|2.6538
03:36:01|2.6538
03:36:01|2.6535
03:36:02|2.6538
03:36:04|2.6532
03:36:05|2.6532
03:36:06|2.6532
03:36:07|2.6554
03:36:08|2.6558
03:36:09|2.6492
03:36:10|2.6492
03:36:11|2.6473
03:36:11|2.6496
03:36:13|2.6496
03:36:14|2.6496
03:36:15|2.6473
03:36:17|2.6473
03:36:18|2.6447
03:36:20|2.6445
03:36:21|2.6403
03:36:22|2.6403
03:36:24|2.6446
03:36:26|2.6502
03:36:27|2.6478
03:36:27|2.6473
03:36:29|2.6484
03:36:30|2.6455
03:36:30|2.6404
03:36:31|2.6452
03:36:33|2.6415
03:36:33|2.6447
03:36:35|2.6417
03:36:36|2.6408
03:36:37|2.6393
03:36:38|2.6317
03:36:39|2.6344
03:36:40|2.6372
03:36:41|2.6393
03:36:42|2.6393
03:36:43|2.6383
03:36:44|2.637
03:36:45|2.6404
03:36:47|2.6415
03:36:48|2.64
03:36:54|2.64
03:36:55|2.6352
03:36:55|2.6352
03:36:57|2.6378
03:36:57|2.6378
03:36:58|2.6378
03:36:59|2.6395
03:37:00|2.6385
03:37:01|2.6346
03:37:03|2.6346
03:37:04|2.6385
03:37:05|2.6412
03:37:06|2.6415
03:37:07|2.6415
03:37:08|2.6386
03:37:09|2.6415
03:37:10|2.6415
03:37:11|2.6415
03:37:12|2.6421
03:37:13|2.646
03:37:14|2.646
03:37:15|2.646
03:37:16|2.6434
03:37:17|2.6434
03:37:19|2.6403
03:37:20|2.6346
03:37:22|2.6405
03:37:23|2.6405
03:37:24|2.6405
03:37:25|2.6405
03:37:26|2.6405
03:37:27|2.6405
03:37:29|2.6384
03:37:29|2.6384
03:37:31|2.6384
03:37:32|2.6389
03:37:33|2.6415
03:37:34|2.641
03:37:35|2.6405
03:37:36|2.6425
03:37:37|2.6402
03:37:38|2.6402
03:37:39|2.6402
03:37:40|2.6402
03:37:42|2.6459
03:37:43|2.6459
03:37:44|2.6459
03:37:45|2.6459
03:37:46|2.6459
03:37:47|2.645
03:37:47|2.6461
03:37:48|2.6447
03:37:50|2.643
03:37:50|2.6431
03:37:52|2.6431
03:37:52|2.6431
03:37:54|2.6421
03:37:54|2.646
03:37:56|2.648
03:37:57|2.648
03:37:58|2.6496
03:37:58|2.6492
03:38:01|2.6492
03:38:02|2.655
03:38:03|2.655
03:38:04|2.6531
03:38:05|2.6531
03:38:06|2.66
03:38:07|2.6566
03:38:08|2.6566
03:38:09|2.6656
03:38:10|2.6656
03:38:11|2.6656
03:38:13|2.6656
03:38:13|2.6591
03:38:14|2.6591
03:38:16|2.6637
03:38:16|2.661
03:38:18|2.661
03:38:19|2.6622
03:38:20|2.6574
03:38:22|2.6573
03:38:23|2.6573
03:38:24|2.655
03:38:26|2.655
03:38:27|2.655
03:38:29|2.6633
03:38:30|2.6636
03:38:31|2.6636
03:38:32|2.6591
03:38:33|2.6591
03:38:34|2.6591
03:38:35|2.6591
03:38:36|2.6591
03:38:38|2.6591
03:38:38|2.6591
03:38:39|2.6594
03:38:40|2.6601
03:38:42|2.6587
03:38:43|2.6591
03:38:44|2.6591
03:38:44|2.6591
03:38:46|2.6591
03:38:47|2.6572
03:38:48|2.6587
03:38:49|2.6603
03:38:50|2.6603
03:38:51|2.6603
03:38:52|2.6603
03:38:53|2.6603
03:38:54|2.6603
03:38:55|2.6603
03:38:56|2.6603
03:38:57|2.6585
03:38:58|2.6585
03:38:59|2.6585
03:39:00|2.6585
03:39:01|2.6585
03:39:03|2.6608
03:39:04|2.6608
03:39:05|2.6611
03:39:07|2.6611
03:39:08|2.6611
03:39:10|2.6611
03:39:10|2.6611
03:39:11|2.6611
03:39:12|2.6611
03:39:13|2.6611
03:39:14|2.6611
03:39:16|2.6611
03:39:17|2.6612
03:39:17|2.6611
03:39:19|2.6612
03:39:19|2.6634
03:39:22|2.6634
03:39:23|2.6634
03:39:24|2.6634
03:39:25|2.6656
03:39:27|2.6676
03:39:29|2.6676
03:39:30|2.6676
03:39:32|2.67
03:39:33|2.67
03:39:34|2.67
03:39:35|2.67
03:39:36|2.67
03:39:37|2.67
03:39:38|2.67
03:39:39|2.67
03:39:40|2.67
03:39:41|2.67
03:39:42|2.67
03:39:43|2.6664
03:39:44|2.6705
03:39:45|2.6695
03:39:46|2.6695
03:39:47|2.6717
03:39:48|2.6764
03:39:49|2.6754
03:39:50|2.6812
03:39:51|2.6806
03:39:52|2.6805
03:39:53|2.6801
03:39:54|2.684
03:39:55|2.684
03:39:56|2.6801
03:39:57|2.6801
03:39:58|2.6801
03:39:59|2.6801
03:40:00|2.6801
03:40:01|2.6832
03:40:02|2.6834
03:40:03|2.6837
03:40:04|2.6837
03:40:05|2.6837
03:40:06|2.6899
03:40:07|2.6847
03:40:08|2.6913
03:40:09|2.6874
03:40:10|2.6939
03:40:11|2.6954
03:40:13|2.6957
03:40:14|2.698
03:40:14|2.7
03:40:15|2.7
03:40:17|2.7038
03:40:17|2.7026
03:40:18|2.7005
03:40:20|2.7005
03:40:21|2.7017
03:40:23|2.7005
03:40:24|2.7007
03:40:26|2.6947
03:40:26|2.6943
03:40:28|2.7043
03:40:28|2.6971
03:40:30|2.6949
03:40:32|2.6954
03:40:33|2.6956
03:40:33|2.6956
03:40:35|2.6954
03:40:36|2.6955
03:40:37|2.6957
03:40:38|2.6952
03:40:39|2.6953
03:40:40|2.695
03:40:41|2.6964
03:40:42|2.6964
03:40:43|2.7
03:40:44|2.7037
03:40:45|2.7035
03:40:47|2.7071
03:40:47|2.7042
03:40:48|2.7001
03:40:50|2.706
03:40:51|2.7011
03:40:52|2.6995
03:40:53|2.6995
03:40:54|2.7019
03:40:55|2.6994
03:40:56|2.7003
03:40:58|2.7002
03:40:59|2.6989
03:41:00|2.6983
03:41:00|2.7
03:41:02|2.6993
03:41:03|2.704
03:41:05|2.7024
03:41:05|2.6999
03:41:06|2.6988
03:41:07|2.6974
03:41:08|2.7023
03:41:09|2.7024
03:41:11|2.7023
03:41:11|2.7023
03:41:13|2.6987
03:41:14|2.6987
03:41:15|2.7002
03:41:15|2.7001
03:41:16|2.7001
03:41:18|2.7001
03:41:19|2.6994
03:41:20|2.6994
03:41:20|2.6987
03:41:21|2.6953
03:41:22|2.6939
03:41:24|2.6997
03:41:25|2.6997
03:41:27|2.6997
03:41:27|2.6953
03:41:28|2.6953
03:41:30|2.6985
03:41:31|2.6953
03:41:32|2.6975
03:41:33|2.6975
03:41:34|2.695
03:41:35|2.6943
03:41:36|2.6943
03:41:37|2.6922
03:41:38|2.6804
03:41:39|2.6788
03:41:41|2.6773
03:41:43|2.6808
03:41:43|2.6808
03:41:44|2.6808
03:41:45|2.6801
03:41:46|2.6765
03:41:47|2.6792
03:41:48|2.6801
03:41:49|2.6872
03:41:50|2.6873
03:41:52|2.688
03:41:52|2.687
03:41:53|2.69
03:41:55|2.6898
03:41:56|2.6941
03:41:57|2.7
03:41:58|2.7
03:42:00|2.7
03:42:01|2.6973
03:42:02|2.6959
03:42:03|2.69
03:42:04|2.6873
03:42:05|2.692
03:42:06|2.683
03:42:07|2.688
03:42:08|2.688
03:42:09|2.6893
03:42:10|2.6859
03:42:11|2.6904
03:42:12|2.6904
03:42:13|2.6905
03:42:14|2.6905
03:42:15|2.6915
03:42:17|2.69
03:42:17|2.6881
03:42:19|2.6881
03:42:19|2.6881
03:42:20|2.6829
03:42:22|2.681
03:42:23|2.6807
03:42:23|2.6843
03:42:25|2.676
03:42:27|2.68
03:42:27|2.68
03:42:28|2.6639
03:42:29|2.6678
03:42:30|2.6679
03:42:31|2.6679
03:42:32|2.671
03:42:33|2.6713
03:42:34|2.6696
03:42:36|2.6696
03:42:37|2.6678
03:42:38|2.6724
03:42:39|2.6738
03:42:39|2.6738
03:42:40|2.6738
03:42:41|2.6738
03:42:43|2.6738
03:42:43|2.6705
03:42:44|2.67
03:42:47|2.6734
03:42:47|2.6734
03:42:48|2.6734
03:42:49|2.6734
03:42:50|2.6734
03:42:52|2.6695
03:42:53|2.6734
03:42:54|2.6695
03:42:55|2.6695
03:42:56|2.6755
03:42:57|2.6721
03:42:58|2.6785
03:42:59|2.683
03:43:01|2.6782
03:43:02|2.676
03:43:03|2.676
03:43:04|2.6695
03:43:05|2.6695
03:43:06|2.6695
03:43:07|2.6738
03:43:09|2.6757
03:43:09|2.6751
03:43:10|2.6767
03:43:11|2.6701
03:43:13|2.669
03:43:15|2.669
03:43:16|2.6679
03:43:17|2.6679
03:43:18|2.6679
03:43:20|2.6679
03:43:20|2.6645
03:43:21|2.668
03:43:23|2.6721
03:43:24|2.6719
03:43:26|2.6719
03:43:27|2.6687
03:43:27|2.6687
03:43:29|2.6682
03:43:30|2.6666
03:43:32|2.6666
03:43:32|2.6666
03:43:33|2.6666
03:43:34|2.6666
03:43:36|2.6666
03:43:37|2.6666
03:43:39|2.6666
03:43:40|2.6666
03:43:41|2.6717
03:43:42|2.676
03:43:43|2.6789
03:43:44|2.6789
03:43:45|2.6789
03:43:46|2.6708
03:43:47|2.6788
03:43:48|2.6788
03:43:49|2.6775
03:43:50|2.6775
03:43:51|2.68
03:43:52|2.6743
03:43:54|2.6741
03:43:55|2.6764
03:43:56|2.6764
03:43:57|2.6749
03:43:57|2.6759
03:43:59|2.675
03:44:00|2.675
03:44:01|2.675
03:44:02|2.675
03:44:03|2.675
03:44:04|2.6751
03:44:05|2.6751
03:44:06|2.6727
03:44:08|2.6743
03:44:09|2.6743
03:44:10|2.6756
03:44:11|2.6756
03:44:11|2.6756
03:44:13|2.6756
03:44:14|2.6756
03:44:15|2.6766
03:44:16|2.6766
03:44:18|2.6766
03:44:19|2.6766
03:44:19|2.6766
03:44:20|2.6766
03:44:22|2.675
03:44:22|2.675
03:44:23|2.675
03:44:25|2.6705
03:44:27|2.669
03:44:28|2.672
03:44:29|2.672
03:44:30|2.672
03:44:31|2.672
03:44:32|2.669
03:44:34|2.6749
03:44:35|2.6749
03:44:35|2.6742
03:44:37|2.6742
03:44:38|2.6742
03:44:39|2.6696
03:44:41|2.6696
03:44:42|2.6696
03:44:43|2.6691
03:44:44|2.6691
03:44:45|2.6691
03:44:46|2.6691
03:44:47|2.6725
03:44:48|2.6671
03:44:49|2.6671
03:44:50|2.6671
03:44:51|2.669
03:44:52|2.6682
03:44:53|2.6682
03:44:54|2.6686
03:44:55|2.6734
03:44:56|2.6734
03:44:57|2.6734
03:44:58|2.6734
03:44:59|2.674
03:45:01|2.674
03:45:02|2.6686
03:45:03|2.6731
03:45:04|2.6734
03:45:05|2.6734
03:45:06|2.6749
03:45:07|2.6749
03:45:08|2.6749
03:45:10|2.6749
03:45:11|2.6749
03:45:12|2.6749
03:45:13|2.6724
03:45:14|2.6771
03:45:15|2.6719
03:45:16|2.6719
03:45:17|2.6667
03:45:19|2.665
03:45:19|2.665
03:45:20|2.665
03:45:21|2.6634
03:45:22|2.6636
03:45:23|2.6661
03:45:24|2.6676
03:45:26|2.6674
03:45:28|2.6673
03:45:28|2.6673
03:45:30|2.6694
03:45:32|2.667
03:45:34|2.6658
03:45:34|2.6658
03:45:35|2.6658
03:45:37|2.674
03:45:38|2.6678
03:45:39|2.6734
03:45:40|2.6667
03:45:42|2.672
03:45:43|2.6688
03:45:44|2.6688
03:45:44|2.6688
03:45:46|2.6688
03:45:46|2.6661
03:45:48|2.6673
03:45:49|2.6673
03:45:50|2.6674
03:45:51|2.6727
03:45:52|2.6734
03:45:52|2.6734
03:45:54|2.6716
03:45:54|2.6744
03:45:56|2.6701
03:45:58|2.6701
03:45:59|2.6701
03:45:59|2.6718
03:46:01|2.68
03:46:01|2.6801
03:46:03|2.6801
03:46:03|2.6873
03:46:04|2.6938
03:46:05|2.6881
03:46:06|2.6881
03:46:07|2.6881
03:46:08|2.6856
03:46:09|2.6856
03:46:10|2.688
03:46:11|2.6854
03:46:13|2.6863
03:46:14|2.6863
03:46:15|2.6861
03:46:16|2.6861
03:46:17|2.6861
03:46:18|2.6861
03:46:19|2.6861
03:46:21|2.6865
03:46:22|2.6865
03:46:22|2.6877
03:46:24|2.6917
03:46:24|2.6917
03:46:26|2.6869
03:46:27|2.6869
03:46:29|2.6877
03:46:31|2.6931
03:46:31|2.6931
03:46:33|2.693
03:46:34|2.6899
03:46:35|2.693
03:46:36|2.693
03:46:37|2.6945
03:46:37|2.6945
03:46:39|2.691
03:46:40|2.691
03:46:42|2.6929
03:46:43|2.697
03:46:44|2.697
03:46:45|2.6932
03:46:46|2.6931
03:46:47|2.6992
03:46:48|2.69
03:46:49|2.6875
03:46:50|2.6875
03:46:51|2.689
03:46:52|2.6928
03:46:53|2.6882
03:46:54|2.6911
03:46:55|2.6918
03:46:56|2.6918
03:46:57|2.6929
03:46:58|2.6929
03:47:00|2.6893
03:47:01|2.6926
03:47:03|2.6901
03:47:03|2.6911
03:47:04|2.6865
03:47:06|2.6865
03:47:06|2.6922
03:47:08|2.6945
03:47:09|2.6897
03:47:09|2.6919
03:47:11|2.6919
03:47:11|2.6919
03:47:12|2.6919
03:47:13|2.6914
03:47:14|2.6956
03:47:15|2.6957
03:47:16|2.6921
03:47:18|2.692
03:47:18|2.6925
03:47:19|2.6925
03:47:20|2.6925
03:47:22|2.6925
03:47:23|2.6925
03:47:23|2.6945
03:47:25|2.6945
03:47:26|2.6914
03:47:27|2.6948
03:47:29|2.6957
03:47:30|2.6922
03:47:32|2.695
03:47:34|2.6922
03:47:34|2.695
03:47:35|2.697
03:47:37|2.6918
03:47:39|2.6918
03:47:39|2.6918
03:47:41|2.6936
03:47:41|2.6938
03:47:42|2.6924
03:47:43|2.689
03:47:44|2.6876
03:47:45|2.697
03:47:46|2.6918
03:47:47|2.6918
03:47:49|2.6921
03:47:49|2.6921
03:47:50|2.6921
03:47:52|2.6883
03:47:53|2.6883
03:47:53|2.6911
03:47:54|2.6911
03:47:56|2.6911
03:47:56|2.6911
03:47:58|2.6948
03:47:59|2.6948
03:47:59|2.6921
03:48:01|2.6923
03:48:02|2.6969
03:48:02|2.6969
03:48:03|2.6924
03:48:05|2.6924
03:48:06|2.6927
03:48:07|2.6927
03:48:09|2.6943
03:48:10|2.6951
03:48:11|2.6951
03:48:12|2.6998
03:48:12|2.6998
03:48:15|2.6916
03:48:15|2.6916
03:48:16|2.6911
03:48:17|2.6901
03:48:18|2.69
03:48:19|2.69
03:48:20|2.69
03:48:21|2.69
03:48:23|2.6831
03:48:24|2.6831
03:48:25|2.6831
03:48:26|2.6831
03:48:27|2.6831
03:48:29|2.6831
03:48:30|2.683
03:48:31|2.683
03:48:33|2.683
03:48:33|2.683
03:48:35|2.683
03:48:36|2.683
03:48:38|2.683
03:48:39|2.679
03:48:40|2.679
03:48:41|2.682
03:48:42|2.682
03:48:44|2.6873
03:48:45|2.6859
03:48:46|2.6848
03:48:46|2.6848
03:48:48|2.6848
03:48:49|2.6848
03:48:49|2.69
03:48:51|2.6838
03:48:51|2.6838
03:48:53|2.6832
03:48:53|2.6875
03:48:55|2.6832
03:48:55|2.6877
03:48:57|2.6876
03:48:58|2.6899
03:48:59|2.6838
03:49:00|2.6855
03:49:01|2.6848
03:49:03|2.69
03:49:04|2.69
03:49:05|2.69
03:49:06|2.69
03:49:08|2.69
03:49:09|2.69
03:49:10|2.69
03:49:11|2.69
03:49:12|2.69
03:49:13|2.6891
03:49:15|2.6871
03:49:15|2.6871
03:49:17|2.6839
03:49:17|2.6839
03:49:19|2.6839
03:49:20|2.6839
03:49:20|2.6868
03:49:21|2.6868
03:49:22|2.6868
03:49:24|2.6868
03:49:25|2.681
03:49:26|2.681
03:49:27|2.681
03:49:28|2.681
03:49:29|2.681
03:49:30|2.6762
03:49:32|2.6763
03:49:32|2.6722
03:49:33|2.6719
03:49:34|2.6678
03:49:35|2.6678
03:49:37|2.6684
03:49:38|2.6744
03:49:39|2.6721
03:49:39|2.672
03:49:41|2.672
03:49:41|2.6748
03:49:42|2.672
03:49:43|2.672
03:49:45|2.672
03:49:45|2.6756
03:49:47|2.6756
03:49:48|2.672
03:49:50|2.6756
03:49:52|2.6756
03:49:52|2.6723
03:49:54|2.6723
03:49:55|2.672
03:49:55|2.674
03:49:57|2.6749
03:49:58|2.6749
03:49:59|2.6749
03:50:00|2.6749
03:50:01|2.6749
03:50:02|2.674
03:50:03|2.674
03:50:04|2.676
03:50:06|2.6733
03:50:07|2.6721
03:50:08|2.6721
03:50:09|2.6721
03:50:11|2.6705
03:50:12|2.669
03:50:12|2.669
03:50:13|2.669
03:50:15|2.6701
03:50:16|2.6705
03:50:18|2.6705
03:50:19|2.6705
03:50:20|2.6674
03:50:21|2.673
03:50:22|2.666
03:50:23|2.6703
03:50:24|2.6671
03:50:25|2.6648
03:50:26|2.6648
03:50:27|2.6683
03:50:28|2.669
03:50:29|2.6646
03:50:30|2.6646
03:50:32|2.6646
03:50:33|2.6664
03:50:34|2.6664
03:50:35|2.6664
03:50:36|2.6664
03:50:37|2.6664
03:50:38|2.6689
03:50:40|2.6689
03:50:41|2.6689
03:50:41|2.6689
03:50:43|2.6689
03:50:44|2.6689
03:50:45|2.6689
03:50:46|2.6689
03:50:47|2.6665
03:50:48|2.6692
03:50:49|2.6689
03:50:50|2.6689
03:50:51|2.6689
03:50:52|2.6689
03:50:53|2.6792
03:50:54|2.6792
03:50:55|2.6792
03:50:56|2.68
03:50:58|2.6797
03:50:59|2.6797
03:50:59|2.6749
03:51:00|2.6749
03:51:02|2.6749
03:51:04|2.6749
03:51:05|2.6726
03:51:06|2.6726
03:51:07|2.676
03:51:08|2.676
03:51:09|2.676
03:51:10|2.6724
03:51:11|2.6724
03:51:11|2.6724
03:51:14|2.6705
03:51:14|2.6689
03:51:15|2.6679
03:51:16|2.6679
03:51:17|2.6679
03:51:18|2.6703
03:51:20|2.6703
03:51:20|2.6703
03:51:22|2.6703
03:51:22|2.6703
03:51:23|2.6745
03:51:24|2.6736
03:51:26|2.6736
03:51:27|2.6706
03:51:28|2.676
03:51:28|2.683
03:51:29|2.6839
03:51:30|2.685
03:51:32|2.6782
03:51:33|2.6751
03:51:34|2.6751
03:51:35|2.6714
03:51:37|2.6705
03:51:39|2.6704
03:51:39|2.6704
03:51:40|2.6704
03:51:41|2.6705
03:51:42|2.6705
03:51:43|2.6705
03:51:44|2.6705
03:51:45|2.6705
03:51:46|2.6743
03:51:47|2.6775
03:51:48|2.6789
03:51:49|2.6789
03:51:50|2.6789
03:51:52|2.6782
03:51:53|2.6782
03:51:55|2.6782
03:51:56|2.6782
03:51:57|2.6782
03:51:59|2.6782
03:52:00|2.6765
03:52:01|2.6765
03:52:02|2.6765
03:52:03|2.6765
03:52:04|2.6765
03:52:05|2.6704
03:52:06|2.6704
03:52:07|2.6691
03:52:09|2.6691
03:52:10|2.6691
03:52:11|2.6662
03:52:11|2.6714
03:52:13|2.6714
03:52:14|2.663
03:52:15|2.6677
03:52:16|2.6678
03:52:17|2.6641
03:52:18|2.6632
03:52:19|2.6632
03:52:20|2.6678
03:52:21|2.6678
03:52:22|2.6661
03:52:23|2.6669
03:52:24|2.6663
03:52:25|2.6663
03:52:26|2.6663
03:52:27|2.6678
03:52:28|2.6661
03:52:29|2.6661
03:52:30|2.6661
03:52:31|2.6631
03:52:33|2.6653
03:52:35|2.6677
03:52:36|2.671
03:52:38|2.671
03:52:39|2.6664
03:52:39|2.6664
03:52:41|2.67
03:52:43|2.67
03:52:43|2.6661
03:52:44|2.6661
03:52:45|2.6745
03:52:47|2.6705
03:52:49|2.6751
03:52:50|2.6751
03:52:51|2.6751
03:52:52|2.6751
03:52:53|2.6751
03:52:54|2.6722
03:52:56|2.6715
03:52:56|2.6715
03:52:58|2.6715
03:52:58|2.6715
03:53:00|2.6715
03:53:01|2.6679
03:53:02|2.6679
03:53:03|2.6679
03:53:05|2.6724
03:53:06|2.6705
03:53:07|2.676
03:53:07|2.676
03:53:10|2.6765
03:53:12|2.6732
03:53:13|2.6732
03:53:14|2.6745
03:53:15|2.6717
03:53:16|2.669
03:53:17|2.669
03:53:18|2.669
03:53:19|2.669
03:53:20|2.669
03:53:21|2.6703
03:53:22|2.6703
03:53:23|2.669
03:53:25|2.6681
03:53:25|2.666
03:53:27|2.6686
03:53:27|2.6686
03:53:28|2.6686
03:53:30|2.6686
03:53:31|2.6686
03:53:32|2.6641
03:53:32|2.6641
03:53:34|2.6639
03:53:35|2.6639
03:53:37|2.6615
03:53:37|2.6615
03:53:38|2.6647
03:53:40|2.6654
03:53:40|2.6654
03:53:42|2.6654
03:53:43|2.6654
03:53:44|2.6654
03:53:46|2.6654
03:53:46|2.6654
03:53:47|2.6654
03:53:49|2.6661
03:53:50|2.6622
03:53:50|2.6625
03:53:52|2.6625
03:53:53|2.6625
03:53:55|2.6625
03:53:56|2.6625
03:53:57|2.6625
03:53:57|2.6615
03:53:58|2.6655
03:53:59|2.6688
03:54:02|2.6632
03:54:03|2.6632
03:54:04|2.6632
03:54:04|2.6632
03:54:06|2.6633
03:54:07|2.6633
03:54:08|2.6615
03:54:09|2.6638
03:54:11|2.6638
03:54:11|2.6638
03:54:13|2.6638
03:54:13|2.6638
03:54:14|2.6658
03:54:15|2.6658
03:54:17|2.6658
03:54:18|2.6658
03:54:19|2.6658
03:54:20|2.6658
03:54:21|2.6658
03:54:22|2.6658
03:54:24|2.665
03:54:24|2.6628
03:54:25|2.6628
03:54:26|2.6628
03:54:27|2.6628
03:54:29|2.666
03:54:29|2.6631
03:54:30|2.6631
03:54:31|2.668
03:54:32|2.6631
03:54:33|2.6631
03:54:35|2.6631
03:54:37|2.663
03:54:38|2.663
03:54:39|2.663
03:54:40|2.663
03:54:42|2.6628
03:54:42|2.6628
03:54:43|2.6635
03:54:44|2.6635
03:54:45|2.6635
03:54:47|2.6634
03:54:49|2.6705
03:54:50|2.6705
03:54:51|2.6686
03:54:51|2.6686
03:54:52|2.6686
03:54:54|2.6683
03:54:55|2.6683
03:54:55|2.6683
03:54:57|2.667
03:54:58|2.667
03:54:59|2.6653
03:54:59|2.6675
03:55:01|2.6675
03:55:03|2.6651
03:55:03|2.6632
03:55:05|2.6632
03:55:06|2.6632
03:55:08|2.6632
03:55:09|2.6632
03:55:10|2.6632
03:55:11|2.6632
03:55:12|2.6669
03:55:13|2.6633
03:55:14|2.6633
03:55:15|2.6633
03:55:16|2.6633
03:55:17|2.6633
03:55:18|2.6674
03:55:19|2.6641
03:55:20|2.6641
03:55:21|2.6694
03:55:22|2.6694
03:55:23|2.6694
03:55:23|2.6694
03:55:25|2.6712
03:55:25|2.6708
03:55:27|2.6669
03:55:27|2.6669
03:55:28|2.6669
03:55:30|2.6669
03:55:31|2.6669
03:55:31|2.6694
03:55:32|2.6694
03:55:34|2.6694
03:55:34|2.6694
03:55:37|2.6679
03:55:37|2.6679
03:55:38|2.6679
03:55:40|2.667
03:55:42|2.667
03:55:43|2.667
03:55:44|2.667
03:55:45|2.6669
03:55:45|2.6669
03:55:47|2.6663
03:55:47|2.6663
03:55:49|2.6663
03:55:50|2.6663
03:55:51|2.6663
03:55:52|2.6663
03:55:52|2.6676
03:55:55|2.6676
03:55:55|2.6706
03:55:56|2.6695
03:55:57|2.6725
03:55:59|2.672
03:56:00|2.672
03:56:01|2.672
03:56:02|2.672
03:56:04|2.672
03:56:05|2.6698
03:56:06|2.6722
03:56:08|2.6722
03:56:09|2.6739
03:56:10|2.6726
03:56:11|2.6726
03:56:13|2.6726
03:56:14|2.6726
03:56:16|2.6745
03:56:16|2.6745
03:56:18|2.6745
03:56:18|2.6745
03:56:20|2.6695
03:56:21|2.666
03:56:22|2.666
03:56:24|2.6698
03:56:25|2.6687
03:56:26|2.6687
03:56:27|2.666
03:56:28|2.666
03:56:28|2.666
03:56:30|2.666
03:56:31|2.666
03:56:32|2.666
03:56:32|2.666
03:56:33|2.666
03:56:35|2.666
03:56:35|2.6688
03:56:37|2.668
03:56:38|2.668
03:56:39|2.668
03:56:40|2.6698
03:56:42|2.6683
03:56:42|2.6652
03:56:43|2.6652
03:56:46|2.6671
03:56:47|2.6671
03:56:48|2.6646
03:56:49|2.6646
03:56:50|2.6646
03:56:51|2.6679
03:56:52|2.668
03:56:53|2.668
03:56:54|2.668
03:56:55|2.668
03:56:57|2.6656
03:56:57|2.6656
03:56:59|2.66
03:57:00|2.66
03:57:01|2.66
03:57:03|2.66
03:57:04|2.66
03:57:06|2.6637
03:57:07|2.666
03:57:08|2.666
03:57:09|2.666
03:57:10|2.666
03:57:11|2.666
03:57:12|2.6679
03:57:14|2.6679
03:57:15|2.6679
03:57:16|2.6679
03:57:17|2.6679
03:57:19|2.6678
03:57:19|2.6637
03:57:20|2.6637
03:57:21|2.6637
03:57:22|2.6637
03:57:23|2.6637
03:57:25|2.6637
03:57:25|2.6637
03:57:27|2.6637
03:57:27|2.6659
03:57:28|2.664
03:57:30|2.664
03:57:31|2.664
03:57:31|2.6649
03:57:32|2.6649
03:57:33|2.6649
03:57:34|2.666
03:57:36|2.6673
03:57:37|2.6673
03:57:38|2.6658
03:57:39|2.6673
03:57:40|2.6673
03:57:41|2.6683
03:57:42|2.6683
03:57:43|2.6683
03:57:44|2.6683
03:57:46|2.68
03:57:47|2.6805
03:57:48|2.6762
03:57:49|2.6762
03:57:50|2.6786
03:57:51|2.6786
03:57:52|2.6763
03:57:53|2.6763
03:57:54|2.6763
03:57:55|2.6763
03:57:56|2.6763
03:57:57|2.6763
03:57:58|2.6803
03:57:59|2.6803
03:58:00|2.6803
03:58:01|2.6803
03:58:02|2.683
03:58:04|2.683
03:58:05|2.683
03:58:06|2.683
03:58:07|2.6839
03:58:08|2.685
03:58:09|2.6825
03:58:10|2.6773
03:58:11|2.6865
03:58:12|2.6872
03:58:13|2.6882
03:58:15|2.6864
03:58:16|2.6923
03:58:17|2.6923
03:58:18|2.6923
03:58:20|2.6873
03:58:21|2.6928
03:58:22|2.6956
03:58:23|2.6928
03:58:24|2.6928
03:58:25|2.6954
03:58:26|2.697
03:58:27|2.697
03:58:28|2.6916
03:58:29|2.6916
03:58:31|2.692
03:58:31|2.6919
03:58:32|2.6919
03:58:33|2.6913
03:58:35|2.6913
03:58:36|2.6873
03:58:37|2.6873
03:58:38|2.6873
03:58:39|2.6873
03:58:41|2.6875
03:58:42|2.6875
03:58:42|2.6893
03:58:44|2.6893
03:58:45|2.691
03:58:46|2.691
03:58:48|2.691
03:58:49|2.691
03:58:49|2.691
03:58:51|2.6908
03:58:53|2.6864
03:58:53|2.69
03:58:56|2.6907
03:58:57|2.6912
03:58:58|2.6866
03:58:58|2.6866
03:59:00|2.6866
03:59:00|2.6866
03:59:01|2.6866
03:59:02|2.6866
03:59:03|2.6866
03:59:05|2.6863
03:59:05|2.6863
03:59:06|2.6863
03:59:09|2.6837
03:59:09|2.6773
03:59:10|2.6773
03:59:12|2.6803
03:59:13|2.676
03:59:14|2.6704
03:59:15|2.6704
03:59:16|2.677
03:59:17|2.6774
03:59:19|2.6729
03:59:20|2.6729
03:59:21|2.6729
03:59:22|2.6692
03:59:23|2.669
03:59:24|2.669
03:59:25|2.6692
03:59:26|2.666
03:59:27|2.6662
03:59:28|2.6662
03:59:30|2.6662
03:59:30|2.6662
03:59:31|2.6689
03:59:32|2.6688
03:59:34|2.6688
03:59:35|2.666
03:59:35|2.6675
03:59:36|2.6663
03:59:37|2.6663
03:59:39|2.6663
03:59:40|2.6663
03:59:41|2.6693
03:59:43|2.6685
03:59:43|2.6705
03:59:45|2.671
03:59:46|2.6668
03:59:47|2.6689
03:59:48|2.6689
03:59:50|2.6689
03:59:50|2.6692
03:59:52|2.6692
03:59:53|2.6692
03:59:54|2.6695
03:59:55|2.6695
03:59:56|2.6695
03:59:56|2.6713
03:59:58|2.6713
04:00:00|2.6703
04:00:00|2.6703
04:00:02|2.6695
04:00:04|2.6695
04:00:04|2.666
04:00:06|2.6642
04:00:06|2.6642
04:00:08|2.6642
04:00:09|2.6642
04:00:09|2.6649
04:00:11|2.6649
04:00:12|2.6649
04:00:13|2.6649
04:00:14|2.663
04:00:15|2.6628
04:00:17|2.663
04:00:17|2.6627
04:00:19|2.6667
04:00:20|2.6667
04:00:21|2.6632
04:00:22|2.6632
04:00:23|2.6617
04:00:24|2.66
04:00:25|2.66
04:00:26|2.66
04:00:27|2.66
04:00:28|2.6581
04:00:29|2.6604
04:00:30|2.6582
04:00:31|2.658
04:00:32|2.6573
04:00:33|2.6572
04:00:34|2.6562
04:00:35|2.655
04:00:36|2.655
04:00:37|2.6537
04:00:38|2.6522
04:00:39|2.6534
04:00:41|2.6523
04:00:43|2.6526
04:00:44|2.6558
04:00:46|2.6598
04:00:48|2.6593
04:00:48|2.662
04:00:49|2.662
04:00:51|2.662
04:00:52|2.662
04:00:53|2.66
04:00:54|2.6587
04:00:56|2.6587
04:00:57|2.6562
04:00:58|2.6562
04:00:59|2.6512
04:01:00|2.6507
04:01:01|2.6507
04:01:02|2.6543
04:01:04|2.658
04:01:06|2.6535
04:01:07|2.6535
04:01:08|2.6527
04:01:09|2.653
04:01:11|2.6522
04:01:12|2.6522
04:01:13|2.6527
04:01:14|2.6527
04:01:15|2.6527
04:01:16|2.6561
04:01:17|2.6561
04:01:18|2.657
04:01:19|2.657
04:01:20|2.6541
04:01:21|2.6541
04:01:23|2.6571
04:01:24|2.6571
04:01:25|2.6571
04:01:26|2.6571
04:01:27|2.6595
04:01:29|2.6619
04:01:30|2.663
04:01:31|2.6627
04:01:32|2.6627
04:01:33|2.6597
04:01:33|2.6619
04:01:35|2.6619
04:01:35|2.6597
04:01:37|2.66
04:01:38|2.66
04:01:39|2.66
04:01:40|2.6625
04:01:41|2.6629
04:01:43|2.665
04:01:44|2.6648
04:01:46|2.6648
04:01:47|2.6648
04:01:49|2.665
04:01:50|2.665
04:01:52|2.6615
04:01:53|2.6615
04:01:54|2.6645
04:01:55|2.6645
04:01:57|2.6632
04:01:58|2.6632
04:01:59|2.6632
04:02:00|2.6623
04:02:01|2.6644
04:02:02|2.6644
04:02:04|2.6681
04:02:05|2.6681
04:02:06|2.6729
04:02:07|2.6734
04:02:08|2.6734
04:02:10|2.6734
04:02:11|2.6704
04:02:12|2.6704
04:02:13|2.6704
04:02:15|2.6727
04:02:16|2.6727
04:02:17|2.6727
04:02:18|2.6727
04:02:19|2.6673
04:02:21|2.6673
04:02:22|2.6673
04:02:22|2.6673
04:02:23|2.667
04:02:24|2.667
04:02:26|2.668
04:02:26|2.665
04:02:28|2.665
04:02:29|2.665
04:02:30|2.665
04:02:31|2.6644
04:02:32|2.6644
04:02:33|2.6633
04:02:34|2.6676
04:02:35|2.6676
04:02:36|2.6645
04:02:37|2.6684
04:02:38|2.6684
04:02:39|2.6684
04:02:40|2.667
04:02:41|2.667
04:02:43|2.6638
04:02:45|2.662
04:02:46|2.6602
04:02:47|2.6602
04:02:49|2.6602
04:02:50|2.6652
04:02:51|2.66
04:02:52|2.66
04:02:53|2.66
04:02:54|2.6643
04:02:55|2.6643
04:02:57|2.6643
04:02:58|2.6643
04:02:59|2.6643
04:03:00|2.6643
04:03:01|2.6643
04:03:03|2.6586
04:03:04|2.6636
04:03:05|2.6671
04:03:06|2.668
04:03:07|2.6679
04:03:09|2.6685
04:03:10|2.6707
04:03:11|2.6685
04:03:11|2.6721
04:03:13|2.6709
04:03:14|2.6709
04:03:14|2.6662
04:03:15|2.6637
04:03:17|2.6637
04:03:18|2.6637
04:03:19|2.6641
04:03:19|2.6641
04:03:22|2.6641
04:03:23|2.6641
04:03:23|2.6641
04:03:25|2.665
04:03:26|2.665
04:03:27|2.665
04:03:28|2.665
04:03:29|2.6631
04:03:30|2.6625
04:03:31|2.662
04:03:32|2.6635
04:03:33|2.6635
04:03:34|2.6641
04:03:35|2.6641
04:03:35|2.6623
04:03:37|2.6623
04:03:38|2.6642
04:03:39|2.6647
04:03:40|2.6647
04:03:41|2.6649
04:03:42|2.6649
04:03:43|2.6654
04:03:45|2.6672
04:03:46|2.6659
04:03:47|2.6659
04:03:49|2.6659
04:03:50|2.6659
04:03:51|2.6659
04:03:52|2.6659
04:03:53|2.6659
04:03:54|2.6659
04:03:55|2.6662
04:03:56|2.6662
04:03:58|2.6662
04:03:58|2.6638
04:04:00|2.6638
04:04:02|2.6638
04:04:03|2.6638
04:04:04|2.6638
04:04:05|2.6638
04:04:06|2.6702
04:04:07|2.6699
04:04:09|2.6699
04:04:09|2.6699
04:04:10|2.6699
04:04:11|2.6699
04:04:12|2.6641
04:04:14|2.6641
04:04:14|2.6641
04:04:15|2.6641
04:04:17|2.6641
04:04:17|2.6677
04:04:19|2.6677
04:04:19|2.6677
04:04:20|2.6677
04:04:22|2.6611
04:04:23|2.6631
04:04:23|2.6583
04:04:24|2.6571
04:04:26|2.6581
04:04:26|2.6581
04:04:27|2.6626
04:04:28|2.6626
04:04:30|2.6626
04:04:30|2.6626
04:04:32|2.6626
04:04:33|2.6614
04:04:34|2.6614
04:04:34|2.669
04:04:36|2.669
04:04:37|2.6671
04:04:38|2.6629
04:04:38|2.6629
04:04:39|2.6629
04:04:41|2.6629
04:04:42|2.6629
04:04:43|2.6628
04:04:43|2.6652
04:04:46|2.6652
04:04:47|2.6621
04:04:49|2.662
04:04:51|2.6612
04:04:51|2.6612
04:04:53|2.6612
04:04:54|2.6612
04:04:55|2.6637
04:04:55|2.6629
04:04:57|2.6646
04:04:58|2.6647
04:04:59|2.6677
04:05:00|2.6677
04:05:00|2.6677
04:05:02|2.6677
04:05:03|2.663
04:05:05|2.6681
04:05:06|2.6636
04:05:07|2.668
04:05:08|2.669
04:05:09|2.669
04:05:10|2.6629
04:05:11|2.6629
04:05:13|2.6629
04:05:14|2.6632
04:05:15|2.6632
04:05:16|2.6632
04:05:17|2.6632
04:05:18|2.6632
04:05:19|2.6632
04:05:20|2.6632
04:05:21|2.6666
04:05:22|2.6666
04:05:23|2.6672
04:05:24|2.6696
04:05:25|2.6696
04:05:26|2.6647
04:05:27|2.6647
04:05:28|2.6659
04:05:29|2.6659
04:05:30|2.6664
04:05:31|2.6664
04:05:33|2.6712
04:05:34|2.6712
04:05:35|2.6728
04:05:36|2.6837
04:05:37|2.6801
04:05:38|2.6785
04:05:39|2.6785
04:05:40|2.6784
04:05:41|2.6784
04:05:42|2.6743
04:05:43|2.6704
04:05:44|2.6758
04:05:45|2.6758
04:05:47|2.6764
04:05:47|2.6764
04:05:50|2.6755
04:05:51|2.6758
04:05:53|2.6758
04:05:53|2.6777
04:05:56|2.6777
04:05:57|2.6777
04:05:58|2.6844
04:05:59|2.686
04:06:00|2.6882
04:06:02|2.6882
04:06:03|2.6882
04:06:04|2.6836
04:06:05|2.6867
04:06:06|2.6867
04:06:07|2.6867
04:06:09|2.6862
04:06:10|2.6862
04:06:11|2.6862
04:06:13|2.6841
04:06:14|2.6841
04:06:15|2.6841
04:06:16|2.6841
04:06:17|2.684
04:06:18|2.6861
04:06:18|2.6855
04:06:20|2.685
04:06:21|2.685
04:06:22|2.685
04:06:23|2.685
04:06:24|2.686
04:06:25|2.6888
04:06:25|2.6888
04:06:27|2.6888
04:06:28|2.6888
04:06:29|2.6885
04:06:30|2.6885
04:06:31|2.6873
04:06:32|2.6873
04:06:33|2.6873
04:06:34|2.6873
04:06:35|2.6873
04:06:36|2.6892
04:06:37|2.687
04:06:38|2.687
04:06:39|2.687
04:06:40|2.6909
04:06:41|2.6909
04:06:42|2.6857
04:06:43|2.6885
04:06:44|2.6885
04:06:45|2.6847
04:06:46|2.6845
04:06:46|2.6845
04:06:49|2.6884
04:06:50|2.6885
04:06:52|2.6898
04:06:52|2.6898
04:06:53|2.6884
04:06:54|2.6884
04:06:55|2.6912
04:06:56|2.6912
04:06:57|2.6912
04:06:58|2.6912
04:06:59|2.6927
04:07:00|2.6927
04:07:01|2.6927
04:07:03|2.6885
04:07:04|2.6885
04:07:06|2.6898
04:07:08|2.6884
04:07:09|2.6853
04:07:10|2.6853
04:07:10|2.6853
04:07:13|2.6885
04:07:13|2.6912
04:07:15|2.6889
04:07:16|2.6898
04:07:16|2.6916
04:07:18|2.6916
04:07:19|2.692
04:07:20|2.692
04:07:20|2.692
04:07:21|2.6997
04:07:22|2.6997
04:07:24|2.6997
04:07:24|2.6992
04:07:25|2.6992
04:07:26|2.6966
04:07:28|2.6951
04:07:29|2.6998
04:07:30|2.6992
04:07:31|2.7
04:07:32|2.698
04:07:33|2.702
04:07:34|2.702
04:07:35|2.7038
04:07:36|2.7038
04:07:37|2.7038
04:07:38|2.7042
04:07:39|2.7042
04:07:40|2.7042
04:07:41|2.7071
04:07:42|2.7043
04:07:43|2.7043
04:07:44|2.7043
04:07:45|2.7066
04:07:46|2.7069
04:07:47|2.7071
04:07:49|2.7071
04:07:50|2.7071
04:07:52|2.7043
04:07:53|2.7043
04:07:54|2.7043
04:07:55|2.7043
04:07:57|2.703
04:07:58|2.7057
04:07:59|2.7001
04:08:00|2.7036
04:08:02|2.7036
04:08:02|2.7034
04:08:03|2.7034
04:08:04|2.6988
04:08:05|2.7
04:08:06|2.695
04:08:07|2.7
04:08:09|2.7095
04:08:10|2.7095
04:08:11|2.7095
04:08:11|2.699
04:08:12|2.699
04:08:14|2.699
04:08:15|2.699
04:08:16|2.7042
04:08:17|2.7042
04:08:18|2.7042
04:08:19|2.7025
04:08:20|2.7042
04:08:21|2.7042
04:08:22|2.7042
04:08:23|2.7011
04:08:24|2.7015
04:08:25|2.7021
04:08:26|2.7046
04:08:27|2.7062
04:08:28|2.7062
04:08:30|2.7056
04:08:31|2.7056
04:08:32|2.7059
04:08:33|2.7081
04:08:33|2.7043
04:08:35|2.7039
04:08:36|2.7039
04:08:37|2.7099
04:08:38|2.7099
04:08:39|2.7099
04:08:40|2.7099
04:08:41|2.7099
04:08:42|2.7099
04:08:43|2.7099
04:08:44|2.7084
04:08:45|2.7045
04:08:46|2.7045
04:08:47|2.7045
04:08:48|2.7045
04:08:50|2.7097
04:08:51|2.7097
04:08:52|2.7097
04:08:53|2.7097
04:08:55|2.7097
04:08:56|2.7097
04:08:57|2.7097
04:08:58|2.7097
04:08:59|2.7096
04:09:01|2.7091
04:09:03|2.7063
04:09:04|2.7063
04:09:05|2.7063
04:09:07|2.7063
04:09:09|2.7097
04:09:09|2.7097
04:09:10|2.7097
04:09:11|2.711
04:09:12|2.71
04:09:13|2.7126
04:09:16|2.7126
04:09:16|2.7126
04:09:17|2.716
04:09:18|2.7163
04:09:20|2.7163
04:09:22|2.7151
04:09:23|2.7169
04:09:23|2.717
04:09:24|2.7171
04:09:26|2.7157
04:09:27|2.7159
04:09:28|2.7271
04:09:29|2.7271
04:09:30|2.7232
04:09:31|2.7232
04:09:32|2.7284
04:09:33|2.7284
04:09:34|2.7284
04:09:35|2.7284
04:09:36|2.73
04:09:38|2.735
04:09:38|2.7378
04:09:39|2.74
04:09:40|2.7372
04:09:41|2.7425
04:09:43|2.7397
04:09:43|2.7439
04:09:44|2.7439
04:09:46|2.7473
04:09:46|2.7366
04:09:48|2.7399
04:09:49|2.7344
04:09:50|2.7353
04:09:51|2.7361
04:09:52|2.7361
04:09:53|2.7324
04:09:55|2.7317
04:09:55|2.7317
04:09:56|2.7313
04:09:58|2.7339
04:09:59|2.7338
04:10:00|2.7338
04:10:01|2.729
04:10:03|2.7201
04:10:04|2.718
04:10:05|2.7138
04:10:06|2.721
04:10:07|2.7294
04:10:08|2.7294
04:10:09|2.7215
04:10:10|2.7215
04:10:11|2.7202
04:10:12|2.7202
04:10:13|2.7202
04:10:14|2.72
04:10:16|2.7309
04:10:16|2.7309
04:10:18|2.7265
04:10:19|2.7265
04:10:20|2.7229
04:10:20|2.7274
04:10:22|2.7192
04:10:23|2.7241
04:10:24|2.7241
04:10:25|2.7255
04:10:26|2.7255
04:10:27|2.7255
04:10:29|2.7255
04:10:29|2.7232
04:10:30|2.7248
04:10:31|2.7248
04:10:32|2.7248
04:10:33|2.7274
04:10:34|2.7295
04:10:35|2.7295
04:10:36|2.7295
04:10:37|2.7295
04:10:39|2.7309
04:10:40|2.7316
04:10:40|2.7355
04:10:41|2.7355
04:10:42|2.7355
04:10:44|2.7344
04:10:45|2.7374
04:10:45|2.7427
04:10:46|2.7398
04:10:47|2.7398
04:10:48|2.7397
04:10:49|2.7388
04:10:50|2.7388
04:10:52|2.7388
04:10:53|2.7388
04:10:55|2.7441
04:10:57|2.7374
04:10:57|2.737
04:10:59|2.7382
04:11:00|2.7386
04:11:01|2.7448
04:11:02|2.737
04:11:03|2.737
04:11:04|2.7316
04:11:05|2.7316
04:11:06|2.7334
04:11:08|2.7265
04:11:09|2.73
04:11:10|2.7317
04:11:11|2.7334
04:11:13|2.7371
04:11:14|2.7371
04:11:15|2.7378
04:11:17|2.737
04:11:17|2.7401
04:11:19|2.7341
04:11:20|2.7341
04:11:20|2.7341
04:11:22|2.7343
04:11:22|2.7352
04:11:23|2.7336
04:11:24|2.7336
04:11:26|2.7336
04:11:27|2.7336
04:11:27|2.7336
04:11:29|2.7368
04:11:30|2.7368
04:11:30|2.7406
04:11:32|2.7406
04:11:33|2.7406
04:11:33|2.7371
04:11:34|2.7336
04:11:35|2.7336
04:11:36|2.7338
04:11:37|2.7338
04:11:38|2.735
04:11:40|2.7352
04:11:41|2.735
04:11:43|2.7366
04:11:44|2.7366
04:11:44|2.7389
04:11:46|2.7389
04:11:47|2.7397
04:11:48|2.739
04:11:49|2.739
04:11:50|2.7441
04:11:51|2.7469
04:11:53|2.7377
04:11:54|2.7487
04:11:55|2.7469
04:11:56|2.7488
04:11:58|2.7492
04:11:59|2.7486
04:12:00|2.75
04:12:02|2.75
04:12:04|2.7437
04:12:04|2.7424
04:12:05|2.7447
04:12:06|2.7488
04:12:07|2.7488
04:12:08|2.745
04:12:09|2.7412
04:12:10|2.7414
04:12:11|2.7437
04:12:12|2.7437
04:12:14|2.7456
04:12:15|2.7466
04:12:16|2.7466
04:12:18|2.75
04:12:19|2.7499
04:12:20|2.7499
04:12:21|2.75
04:12:22|2.7499
04:12:22|2.7455
04:12:24|2.7422
04:12:25|2.7356
04:12:26|2.7413
04:12:27|2.7363
04:12:28|2.7363
04:12:29|2.7422
04:12:31|2.7404
04:12:32|2.737
04:12:34|2.7399
04:12:35|2.7404
04:12:36|2.7387
04:12:37|2.7422
04:12:38|2.7444
04:12:39|2.7444
04:12:41|2.7418
04:12:41|2.7385
04:12:43|2.7385
04:12:44|2.7385
04:12:45|2.7385
04:12:45|2.738
04:12:47|2.738
04:12:48|2.738
04:12:49|2.738
04:12:50|2.7363
04:12:50|2.7386
04:12:51|2.7357
04:12:54|2.7375
04:12:54|2.7385
04:12:56|2.7334
04:12:58|2.7334
04:12:59|2.7306
04:12:59|2.7306
04:13:00|2.7306
04:13:01|2.7298
04:13:03|2.7233
04:13:05|2.7252
04:13:05|2.7252
04:13:07|2.7188
04:13:09|2.7188
04:13:10|2.7188
04:13:12|2.7188
04:13:13|2.725
04:13:14|2.725
04:13:15|2.7256
04:13:16|2.7286
04:13:17|2.7286
04:13:18|2.7239
04:13:19|2.7239
04:13:20|2.7239
04:13:21|2.7239
04:13:22|2.7232
04:13:23|2.7232
04:13:25|2.7248
04:13:25|2.7222
04:13:27|2.7188
04:13:28|2.715
04:13:29|2.7153
04:13:30|2.715
04:13:32|2.7156
04:13:32|2.715
04:13:34|2.7089
04:13:34|2.7089
04:13:36|2.7106
04:13:37|2.7101
04:13:38|2.7113
04:13:39|2.7113
04:13:40|2.704
04:13:41|2.704
04:13:42|2.7055
04:13:43|2.7064
04:13:43|2.7064
04:13:45|2.7102
04:13:45|2.7102
04:13:47|2.7102
04:13:48|2.7102
04:13:49|2.7064
04:13:49|2.7064
04:13:50|2.7102
04:13:51|2.7128
04:13:53|2.7128
04:13:53|2.7111
04:13:54|2.7111
04:13:57|2.7111
04:13:57|2.7102
04:13:58|2.7111
04:13:59|2.7131
04:14:00|2.7131
04:14:01|2.7096
04:14:02|2.7111
04:14:04|2.7111
04:14:04|2.7177
04:14:06|2.7185
04:14:06|2.7133
04:14:07|2.7133
04:14:08|2.7133
04:14:09|2.7133
04:14:10|2.7133
04:14:11|2.7133
04:14:12|2.71
04:14:14|2.71
04:14:16|2.7116
04:14:17|2.7116
04:14:18|2.7116
04:14:18|2.71
04:14:19|2.71
04:14:21|2.71
04:14:21|2.71
04:14:22|2.7114
04:14:23|2.712
04:14:24|2.712
04:14:25|2.712
04:14:26|2.7096
04:14:27|2.7096
04:14:29|2.7096
04:14:29|2.7096
04:14:31|2.7096
04:14:31|2.7073
04:14:32|2.7073
04:14:34|2.7073
04:14:34|2.7073
04:14:36|2.7081
04:14:36|2.7073
04:14:37|2.7073
04:14:39|2.7065
04:14:40|2.7055
04:14:41|2.7114
04:14:41|2.7047
04:14:43|2.7112
04:14:45|2.7112
04:14:45|2.7091
04:14:46|2.7069
04:14:47|2.7069
04:14:48|2.7069
04:14:49|2.7069
04:14:50|2.7069
04:14:52|2.7085
04:14:53|2.7085
04:14:54|2.7085
04:14:56|2.7054
04:14:56|2.7054
04:14:57|2.7097
04:14:59|2.7094
04:15:01|2.7069
04:15:02|2.7016
04:15:04|2.711
04:15:06|2.7119
04:15:07|2.7099
04:15:08|2.7088
04:15:09|2.7097
04:15:10|2.7112
04:15:12|2.7113
04:15:13|2.7113
04:15:15|2.7113
04:15:15|2.7113
04:15:17|2.7113
04:15:18|2.7113
04:15:18|2.7079
04:15:20|2.7079
04:15:21|2.7111
04:15:22|2.7111
04:15:23|2.7086
04:15:24|2.706
04:15:25|2.705
04:15:26|2.705
04:15:27|2.7102
04:15:28|2.7061
04:15:29|2.7061
04:15:30|2.7061
04:15:31|2.706
04:15:32|2.707
04:15:33|2.7092
04:15:34|2.7092
04:15:35|2.7092
04:15:36|2.7101
04:15:37|2.7104
04:15:38|2.7104
04:15:39|2.705
04:15:40|2.7032
04:15:41|2.7032
04:15:42|2.7032
04:15:43|2.7094
04:15:45|2.7063
04:15:46|2.7063
04:15:46|2.7042
04:15:48|2.7042
04:15:49|2.7042
04:15:50|2.7042
04:15:51|2.7016
04:15:52|2.7016
04:15:53|2.7016
04:15:54|2.7078
04:15:55|2.708
04:15:57|2.706
04:15:58|2.7056
04:15:59|2.7104
04:16:00|2.7104
04:16:01|2.7104
04:16:03|2.7047
04:16:04|2.7066
04:16:06|2.7087
04:16:07|2.7111
04:16:09|2.7111
04:16:11|2.712
04:16:11|2.712
04:16:13|2.7078
04:16:14|2.7111
04:16:15|2.7111
04:16:16|2.7111
04:16:17|2.7111
04:16:19|2.7111
04:16:19|2.7111
04:16:21|2.7111
04:16:21|2.7111
04:16:23|2.7111
04:16:24|2.7111
04:16:25|2.7112
04:16:26|2.7119
04:16:27|2.7119
04:16:28|2.7101
04:16:28|2.712
04:16:30|2.7119
04:16:31|2.712
04:16:32|2.712
04:16:32|2.712
04:16:34|2.712
04:16:35|2.7119
04:16:36|2.7119
04:16:36|2.7117
04:16:38|2.7113
04:16:39|2.7113
04:16:40|2.712
04:16:41|2.712
04:16:42|2.7093
04:16:43|2.712
04:16:44|2.712
04:16:45|2.712
04:16:46|2.712
04:16:47|2.712
04:16:48|2.712
04:16:49|2.712
04:16:51|2.712
04:16:51|2.712
04:16:52|2.712
04:16:53|2.712
04:16:55|2.7119
04:16:56|2.7119
04:16:57|2.712
04:16:59|2.712
04:17:00|2.712
04:17:00|2.7202
04:17:02|2.7144
04:17:02|2.7147
04:17:03|2.7183
04:17:05|2.7204
04:17:07|2.7204
04:17:08|2.7204
04:17:10|2.725
04:17:11|2.7249
04:17:12|2.725
04:17:13|2.7242
04:17:14|2.7261
04:17:15|2.7259
04:17:16|2.7259
04:17:17|2.73
04:17:18|2.7321
04:17:19|2.7265
04:17:20|2.7339
04:17:21|2.7339
04:17:22|2.7265
04:17:24|2.7294
04:17:25|2.7294
04:17:26|2.7292
04:17:27|2.7292
04:17:28|2.7186
04:17:29|2.7186
04:17:30|2.7232
04:17:31|2.7232
04:17:32|2.725
04:17:33|2.725
04:17:34|2.725
04:17:35|2.725
04:17:36|2.725
04:17:37|2.725
04:17:38|2.725
04:17:39|2.725
04:17:40|2.725
04:17:41|2.725
04:17:42|2.725
04:17:43|2.7246
04:17:44|2.7246
04:17:45|2.7246
04:17:47|2.725
04:17:47|2.725
04:17:49|2.725
04:17:50|2.725
04:17:51|2.725
04:17:52|2.725
04:17:53|2.725
04:17:54|2.722
04:17:55|2.722
04:17:55|2.7205
04:17:57|2.722
04:17:59|2.7222
04:18:00|2.7237
04:18:01|2.7237
04:18:02|2.7237
04:18:02|2.7237
04:18:04|2.7245
04:18:05|2.7221
04:18:07|2.7176
04:18:08|2.7142
04:18:09|2.7142
04:18:10|2.7142
04:18:11|2.7142
04:18:11|2.7195
04:18:14|2.7207
04:18:14|2.7207
04:18:15|2.7207
04:18:16|2.7121
04:18:17|2.7093
04:18:18|2.7093
04:18:19|2.7093
04:18:21|2.7053
04:18:22|2.7051
04:18:23|2.7051
04:18:24|2.711
04:18:25|2.711
04:18:26|2.711
04:18:27|2.7121
04:18:28|2.7121
04:18:29|2.7089
04:18:30|2.7129
04:18:31|2.7146
04:18:32|2.716
04:18:33|2.716
04:18:34|2.716
04:18:35|2.7103
04:18:36|2.7154
04:18:37|2.7154
04:18:38|2.7146
04:18:39|2.7146
04:18:40|2.7146
04:18:42|2.7145
04:18:42|2.7145
04:18:43|2.7145
04:18:44|2.7145
04:18:46|2.7113
04:18:47|2.7154
04:18:47|2.7154
04:18:48|2.7146
04:18:49|2.7189
04:18:50|2.7204
04:18:51|2.7161
04:18:53|2.7161
04:18:54|2.7208
04:18:55|2.7226
04:18:56|2.7249
04:18:57|2.7249
04:18:58|2.7224
04:18:59|2.7239
04:18:59|2.7182
04:19:01|2.72
04:19:02|2.72
04:19:04|2.72
04:19:06|2.7217
04:19:07|2.7217
04:19:08|2.7249
04:19:10|2.7234
04:19:11|2.7234
04:19:11|2.7249
04:19:13|2.7249
04:19:14|2.7249
04:19:15|2.7249
04:19:15|2.7249
04:19:17|2.7249
04:19:19|2.7249
04:19:19|2.725
04:19:21|2.7249
04:19:22|2.7249
04:19:23|2.7249
04:19:24|2.7244
04:19:25|2.7244
04:19:26|2.7244
04:19:28|2.725
04:19:28|2.7229
04:19:30|2.7212
04:19:31|2.7249
04:19:32|2.7211
04:19:33|2.7243
04:19:34|2.7223
04:19:35|2.7223
04:19:36|2.7225
04:19:37|2.7223
04:19:38|2.7206
04:19:39|2.7206
04:19:40|2.7206
04:19:41|2.7206
04:19:43|2.7206
04:19:44|2.7249
04:19:45|2.7249
04:19:46|2.7227
04:19:47|2.7227
04:19:48|2.7225
04:19:49|2.7197
04:19:50|2.7235
04:19:51|2.7237
04:19:52|2.7237
04:19:53|2.7208
04:19:54|2.7208
04:19:55|2.7208
04:19:56|2.725
04:19:57|2.7248
04:19:58|2.7249
04:19:59|2.7237
04:20:01|2.7237
04:20:02|2.7249
04:20:04|2.725
04:20:06|2.7245
04:20:06|2.7245
04:20:08|2.725
04:20:09|2.725
04:20:10|2.725
04:20:12|2.725
04:20:13|2.725
04:20:14|2.725
04:20:15|2.725
04:20:16|2.7206
04:20:17|2.7206
04:20:18|2.7206
04:20:19|2.7248
04:20:21|2.7249
04:20:22|2.725
04:20:23|2.7293
04:20:23|2.7293
04:20:25|2.7323
04:20:26|2.7323
04:20:27|2.7323
04:20:28|2.7339
04:20:29|2.7273
04:20:30|2.7273
04:20:31|2.7291
04:20:32|2.7229
04:20:33|2.7272
04:20:33|2.7274
04:20:35|2.7287
04:20:37|2.7287
04:20:38|2.7318
04:20:39|2.7318
04:20:39|2.7321
04:20:40|2.7321
04:20:41|2.7308
04:20:43|2.7318
04:20:43|2.7318
04:20:44|2.7318
04:20:46|2.7318
04:20:47|2.735
04:20:48|2.735
04:20:48|2.735
04:20:49|2.7303
04:20:50|2.7303
04:20:52|2.7303
04:20:52|2.7303
04:20:53|2.7362
04:20:55|2.7318
04:20:55|2.7305
04:20:57|2.7303
04:20:58|2.7344
04:20:59|2.7344
04:21:00|2.7344
04:21:02|2.7284
04:21:03|2.7303
04:21:03|2.7303
04:21:04|2.7303
04:21:06|2.7243
04:21:08|2.7264
04:21:09|2.7292
04:21:10|2.7221
04:21:11|2.7221
04:21:12|2.7237
04:21:14|2.726
04:21:15|2.726
04:21:17|2.7249
04:21:18|2.7221
04:21:19|2.7192
04:21:20|2.7215
04:21:21|2.7201
04:21:22|2.7201
04:21:24|2.723
04:21:25|2.723
04:21:26|2.723
04:21:27|2.7239
04:21:28|2.7239
04:21:29|2.7239
04:21:29|2.7239
04:21:30|2.7239
04:21:31|2.7239
04:21:33|2.7237
04:21:34|2.7237
04:21:35|2.7237
04:21:36|2.723
04:21:37|2.7234
04:21:38|2.7234
04:21:39|2.7177
04:21:40|2.722
04:21:41|2.722
04:21:42|2.722
04:21:43|2.722
04:21:44|2.7214
04:21:46|2.7214
04:21:46|2.7226
04:21:47|2.7226
04:21:48|2.7226
04:21:49|2.7201
04:21:50|2.7284
04:21:51|2.7284
04:21:52|2.7229
04:21:53|2.7238
04:21:54|2.7229
04:21:55|2.7229
04:21:57|2.7224
04:21:58|2.7224
04:21:59|2.7224
04:22:00|2.7209
04:22:01|2.7258
04:22:02|2.7258
04:22:04|2.7259
04:22:05|2.7259
04:22:06|2.7257
04:22:07|2.7258
04:22:08|2.724
04:22:09|2.724
04:22:11|2.7235
04:22:12|2.7242
04:22:15|2.7212
04:22:15|2.7212
04:22:16|2.7212
04:22:17|2.7212
04:22:18|2.7203
04:22:19|2.7203
04:22:20|2.7204
04:22:22|2.7188
04:22:23|2.7188
04:22:24|2.7191
04:22:25|2.7191
04:22:26|2.724
04:22:27|2.724
04:22:28|2.7192
04:22:29|2.724
04:22:31|2.724
04:22:32|2.724
04:22:33|2.724
04:22:34|2.7257
04:22:35|2.7257
04:22:36|2.7257
04:22:37|2.7257
04:22:38|2.7206
04:22:39|2.7224
04:22:40|2.7225
04:22:41|2.7249
04:22:42|2.7249
04:22:43|2.7232
04:22:44|2.7232
04:22:45|2.7295
04:22:46|2.7295
04:22:47|2.7295
04:22:48|2.7248
04:22:49|2.7239
04:22:50|2.72
04:22:52|2.7245
04:22:52|2.7245
04:22:53|2.7245
04:22:54|2.7245
04:22:56|2.7245
04:22:56|2.7245
04:22:57|2.7255
04:22:59|2.7255
04:23:00|2.7255
04:23:01|2.7255
04:23:02|2.7255
04:23:04|2.7254
04:23:06|2.7205
04:23:06|2.7205
04:23:08|2.7205
04:23:09|2.7205
04:23:10|2.7205
04:23:11|2.7205
04:23:12|2.7205
04:23:14|2.7207
04:23:15|2.7207
04:23:16|2.7207
04:23:17|2.7207
04:23:18|2.7207
04:23:19|2.7207
04:23:20|2.7207
04:23:21|2.7207
04:23:22|2.7207
04:23:24|2.7257
04:23:25|2.7257
04:23:26|2.7257
04:23:27|2.7257
04:23:28|2.7257
04:23:30|2.7257
04:23:31|2.7257
04:23:31|2.7257
04:23:32|2.7257
04:23:34|2.7209
04:23:35|2.7239
04:23:36|2.7239
04:23:37|2.7239
04:23:37|2.7177
04:23:39|2.7196
04:23:39|2.7197
04:23:41|2.7207
04:23:43|2.7253
04:23:43|2.7253
04:23:45|2.7235
04:23:47|2.7235
04:23:48|2.7234
04:23:48|2.7207
04:23:50|2.7207
04:23:50|2.7206
04:23:51|2.7207
04:23:53|2.7207
04:23:53|2.7238
04:23:55|2.7238
04:23:56|2.7234
04:23:56|2.7234
04:23:58|2.7234
04:23:59|2.7252
04:24:00|2.73
04:24:01|2.73
04:24:02|2.7252
04:24:03|2.7245
04:24:05|2.7245
04:24:06|2.7245
04:24:07|2.7245
04:24:08|2.7245
04:24:09|2.7245
04:24:10|2.7277
04:24:11|2.7277
04:24:12|2.7277
04:24:14|2.7276
04:24:14|2.7277
04:24:16|2.7277
04:24:17|2.7277
04:24:18|2.7246
04:24:20|2.7246
04:24:21|2.7279
04:24:22|2.728
04:24:23|2.728
04:24:25|2.7256
04:24:26|2.7256
04:24:27|2.73
04:24:28|2.73
04:24:29|2.73
04:24:30|2.73
04:24:31|2.73
04:24:32|2.73
04:24:33|2.7313
04:24:34|2.7313
04:24:35|2.7283
04:24:36|2.7344
04:24:38|2.7344
04:24:39|2.738
04:24:40|2.7433
04:24:42|2.738
04:24:43|2.7423
04:24:44|2.7353
04:24:45|2.7425
04:24:46|2.7432
04:24:47|2.7432
04:24:48|2.7432
04:24:49|2.7432
04:24:50|2.7432
04:24:51|2.7432
04:24:52|2.7432
04:24:53|2.7407
04:24:54|2.7407
04:24:55|2.7449
04:24:56|2.746
04:24:57|2.7469
04:24:58|2.7469
04:24:59|2.7462
04:25:00|2.7469
04:25:01|2.7469
04:25:02|2.7413
04:25:03|2.7423
04:25:04|2.7417
04:25:06|2.7381
04:25:07|2.7361
04:25:09|2.729
04:25:10|2.729
04:25:11|2.7391
04:25:12|2.7414
04:25:14|2.7363
04:25:15|2.7406
04:25:17|2.7417
04:25:17|2.7399
04:25:20|2.7399
04:25:20|2.7424
04:25:21|2.7424
04:25:22|2.743
04:25:23|2.743
04:25:24|2.7376
04:25:25|2.7376
04:25:26|2.7368
04:25:27|2.7414
04:25:28|2.7413
04:25:29|2.7395
04:25:30|2.7424
04:25:31|2.7424
04:25:32|2.7424
04:25:33|2.7419
04:25:34|2.7419
04:25:35|2.7419
04:25:36|2.7419
04:25:37|2.7419
04:25:38|2.7419
04:25:39|2.7419
04:25:40|2.7359
04:25:42|2.7388
04:25:43|2.7387
04:25:44|2.7406
04:25:45|2.7406
04:25:46|2.7378
04:25:47|2.7378
04:25:48|2.7378
04:25:49|2.7378
04:25:50|2.7378
04:25:51|2.7378
04:25:52|2.7378
04:25:53|2.7378
04:25:54|2.741
04:25:55|2.741
04:25:56|2.7419
04:25:57|2.7415
04:25:58|2.7402
04:25:59|2.7402
04:26:00|2.7442
04:26:02|2.7442
04:26:03|2.7442
04:26:04|2.7442
04:26:05|2.7442
04:26:07|2.742
04:26:08|2.742
04:26:09|2.742
04:26:10|2.742
04:26:11|2.7423
04:26:12|2.7423
04:26:13|2.7423
04:26:15|2.7411
04:26:16|2.741
04:26:17|2.7411
04:26:18|2.7398
04:26:19|2.7398
04:26:20|2.7376
04:26:22|2.739
04:26:23|2.731
04:26:23|2.731
04:26:25|2.7297
04:26:25|2.7297
04:26:28|2.7292
04:26:28|2.728
04:26:29|2.728
04:26:30|2.7321
04:26:32|2.7278
04:26:33|2.728
04:26:34|2.7303
04:26:35|2.7279
04:26:37|2.7279
04:26:37|2.7278
04:26:39|2.7278
04:26:40|2.7278
04:26:40|2.7278
04:26:42|2.73
04:26:43|2.7252
04:26:44|2.7252
04:26:45|2.7255
04:26:45|2.7235
04:26:47|2.7245
04:26:48|2.7248
04:26:48|2.72
04:26:50|2.72
04:26:50|2.7229
04:26:52|2.7214
04:26:53|2.723
04:26:54|2.723
04:26:55|2.7203
04:26:55|2.7203
04:26:57|2.7203
04:26:57|2.7204
04:26:59|2.7158
04:27:00|2.7193
04:27:00|2.7193
04:27:01|2.7196
04:27:03|2.7203
04:27:04|2.7169
04:27:04|2.7169
04:27:05|2.7209
04:27:08|2.7172
04:27:09|2.7179
04:27:11|2.716
04:27:11|2.7185
04:27:13|2.7151
04:27:14|2.7151
04:27:16|2.7179
04:27:17|2.7228
04:27:17|2.7199
04:27:19|2.7184
04:27:20|2.719
04:27:21|2.719
04:27:23|2.719
04:27:23|2.7157
04:27:25|2.7176
04:27:26|2.7203
04:27:26|2.716
04:27:28|2.716
04:27:28|2.7176
04:27:29|2.7192
04:27:32|2.7192
04:27:32|2.7192
04:27:34|2.7192
04:27:34|2.7192
04:27:35|2.72
04:27:36|2.7242
04:27:37|2.7264
04:27:38|2.7255
04:27:39|2.7346
04:27:40|2.7348
04:27:41|2.7325
04:27:42|2.727
04:27:45|2.7216
04:27:46|2.7216
04:27:47|2.7217
04:27:48|2.7217
04:27:49|2.7217
04:27:50|2.7217
04:27:51|2.7261
04:27:52|2.7238
04:27:53|2.7238
04:27:54|2.7238
04:27:55|2.7238
04:27:56|2.7245
04:27:57|2.7172
04:27:58|2.7172
04:27:59|2.7172
04:28:00|2.7172
04:28:01|2.7172
04:28:02|2.7189
04:28:03|2.7189
04:28:04|2.7228
04:28:05|2.7228
04:28:06|2.7228
04:28:07|2.7192
04:28:08|2.7228
04:28:09|2.7194
04:28:11|2.7244
04:28:11|2.7298
04:28:14|2.7306
04:28:15|2.7238
04:28:16|2.728
04:28:17|2.7201
04:28:18|2.7237
04:28:19|2.7237
04:28:20|2.7237
04:28:21|2.7237
04:28:22|2.7237
04:28:23|2.7234
04:28:24|2.7203
04:28:25|2.7203
04:28:26|2.7235
04:28:28|2.7238
04:28:29|2.7238
04:28:30|2.7238
04:28:31|2.7246
04:28:32|2.7246
04:28:33|2.7246
04:28:34|2.7276
04:28:35|2.724
04:28:36|2.724
04:28:37|2.724
04:28:38|2.724
04:28:39|2.7205
04:28:40|2.7205
04:28:41|2.7258
04:28:43|2.7258
04:28:44|2.72
04:28:44|2.72
04:28:46|2.7242
04:28:46|2.7242
04:28:47|2.7194
04:28:49|2.715
04:28:49|2.7193
04:28:51|2.7186
04:28:52|2.7186
04:28:54|2.7186
04:28:55|2.7193
04:28:55|2.7193
04:28:57|2.7193
04:28:57|2.7193
04:28:59|2.7193
04:29:00|2.7213
04:29:01|2.7213
04:29:02|2.7209
04:29:04|2.7166
04:29:06|2.7255
04:29:06|2.7255
04:29:07|2.7255
04:29:09|2.7255
04:29:10|2.7246
04:29:11|2.7246
04:29:13|2.7195
04:29:14|2.7195
04:29:16|2.7213
04:29:17|2.7213
04:29:18|2.7213
04:29:19|2.7168
04:29:19|2.7213
04:29:21|2.7205
04:29:22|2.7191
04:29:23|2.7191
04:29:23|2.7191
04:29:25|2.7191
04:29:26|2.7191
04:29:26|2.7169
04:29:27|2.7165
04:29:28|2.7165
04:29:30|2.719
04:29:31|2.7166
04:29:32|2.7166
04:29:33|2.7168
04:29:33|2.7227
04:29:35|2.719
04:29:36|2.7188
04:29:37|2.7191
04:29:38|2.7191
04:29:39|2.7191
04:29:40|2.7191
04:29:41|2.7191
04:29:42|2.719
04:29:43|2.719
04:29:44|2.719
04:29:45|2.719
04:29:46|2.719
04:29:47|2.719
04:29:48|2.719
04:29:49|2.719
04:29:50|2.7163
04:29:52|2.7187
04:29:53|2.7187
04:29:53|2.7187
04:29:55|2.7235
04:29:55|2.7179
04:29:57|2.7179
04:29:57|2.7179
04:29:59|2.7217
04:29:59|2.7217
04:30:01|2.7217
04:30:02|2.7217
04:30:03|2.7183
04:30:04|2.7179
04:30:05|2.7179
04:30:06|2.7169
04:30:07|2.7169
04:30:08|2.7213
04:30:09|2.7213
04:30:11|2.7213
04:30:13|2.7139
04:30:14|2.7251
04:30:15|2.72
04:30:16|2.72
04:30:17|2.72
04:30:18|2.72
04:30:19|2.7192
04:30:20|2.7192
04:30:21|2.7192
04:30:22|2.7217
04:30:23|2.7217
04:30:24|2.7255
04:30:26|2.72
04:30:26|2.726
04:30:28|2.726
04:30:29|2.7226
04:30:30|2.7243
04:30:30|2.724
04:30:32|2.724
04:30:33|2.7199
04:30:33|2.7205
04:30:34|2.7205
04:30:35|2.7205
04:30:37|2.7205
04:30:38|2.72
04:30:40|2.7226
04:30:41|2.7242
04:30:42|2.7255
04:30:43|2.726
04:30:44|2.7237
04:30:45|2.7242
04:30:46|2.7242
04:30:47|2.7242
04:30:48|2.7242
04:30:49|2.724
04:30:50|2.7245
04:30:51|2.7245
04:30:52|2.7245
04:30:53|2.7245
04:30:54|2.7245
04:30:55|2.7219
04:30:56|2.7241
04:30:57|2.7241
04:30:58|2.7216
04:30:59|2.7216
04:31:00|2.7256
04:31:01|2.727
04:31:02|2.727
04:31:03|2.7351
04:31:04|2.7365
04:31:05|2.7334
04:31:06|2.7334
04:31:07|2.7334
04:31:08|2.73
04:31:09|2.7259
04:31:11|2.7259
04:31:13|2.7293
04:31:14|2.7293
04:31:15|2.727
04:31:17|2.7257
04:31:18|2.7257
04:31:19|2.7253
04:31:20|2.7253
04:31:21|2.7262
04:31:23|2.7212
04:31:24|2.72
04:31:24|2.72
04:31:27|2.72
04:31:28|2.72
04:31:28|2.7166
04:31:29|2.7166
04:31:31|2.7197
04:31:32|2.7224
04:31:33|2.7246
04:31:35|2.7246
04:31:36|2.7226
04:31:37|2.7197
04:31:37|2.7197
04:31:40|2.7211
04:31:40|2.7211
04:31:42|2.7211
04:31:42|2.7211
04:31:44|2.7237
04:31:45|2.7237
04:31:46|2.7213
04:31:47|2.7213
04:31:48|2.7259
04:31:49|2.7259
04:31:50|2.7259
04:31:51|2.7215
04:31:52|2.7215
04:31:53|2.7215
04:31:54|2.7215
04:31:55|2.7215
04:31:56|2.7215
04:31:57|2.7215
04:31:58|2.7216
04:31:59|2.7213
04:32:00|2.7213
04:32:01|2.7216
04:32:02|2.7243
04:32:03|2.7243
04:32:04|2.7243
04:32:05|2.7214
04:32:06|2.7214
04:32:07|2.7205
04:32:08|2.7197
04:32:09|2.7186
04:32:10|2.715
04:32:11|2.7146
04:32:13|2.7146
04:32:15|2.71
04:32:16|2.71
04:32:18|2.71
04:32:18|2.7049
04:32:19|2.7049
04:32:21|2.7081
04:32:22|2.7074
04:32:23|2.7042
04:32:24|2.7032
04:32:25|2.7049
04:32:26|2.7046
04:32:27|2.7046
04:32:28|2.7021
04:32:29|2.707
04:32:30|2.7055
04:32:31|2.7055
04:32:33|2.7021
04:32:34|2.7044
04:32:35|2.7065
04:32:36|2.7025
04:32:36|2.7025
04:32:38|2.7
04:32:40|2.7
04:32:41|2.7
04:32:42|2.7
04:32:44|2.7007
04:32:45|2.7
04:32:45|2.697
04:32:46|2.697
04:32:47|2.6996
04:32:49|2.695
04:32:50|2.6978
04:32:50|2.6949
04:32:52|2.694
04:32:53|2.6907
04:32:54|2.6907
04:32:55|2.6916
04:32:55|2.695
04:32:57|2.6933
04:32:57|2.6933
04:33:00|2.6974
04:33:00|2.6918
04:33:02|2.6906
04:33:04|2.6944
04:33:05|2.6944
04:33:07|2.6881
04:33:08|2.6849
04:33:09|2.6831
04:33:11|2.6822
04:33:11|2.6822
04:33:14|2.68
04:33:15|2.6869
04:33:15|2.6867
04:33:17|2.6912
04:33:18|2.6912
04:33:20|2.6957
04:33:21|2.6957
04:33:22|2.6954
04:33:23|2.6977
04:33:24|2.6929
04:33:25|2.6929
04:33:26|2.6993
04:33:27|2.6957
04:33:28|2.69
04:33:29|2.69
04:33:30|2.6936
04:33:31|2.6901
04:33:33|2.6912
04:33:33|2.6912
04:33:35|2.6912
04:33:35|2.692
04:33:37|2.694
04:33:38|2.694
04:33:39|2.694
04:33:41|2.6953
04:33:41|2.6954
04:33:42|2.6917
04:33:43|2.6955
04:33:44|2.6955
04:33:45|2.6955
04:33:46|2.6922
04:33:47|2.6922
04:33:48|2.6922
04:33:49|2.6969
04:33:50|2.6969
04:33:51|2.6948
04:33:52|2.6948
04:33:53|2.6966
04:33:54|2.6966
04:33:55|2.6966
04:33:56|2.6966
04:33:57|2.6966
04:33:58|2.6967
04:33:59|2.6969
04:34:00|2.6969
04:34:01|2.6969
04:34:02|2.6924
04:34:03|2.6907
04:34:04|2.6891
04:34:05|2.6929
04:34:06|2.6929
04:34:07|2.6929
04:34:08|2.6929
04:34:09|2.6927
04:34:10|2.6927
04:34:11|2.6927
04:34:12|2.6929
04:34:14|2.6924
04:34:15|2.6929
04:34:16|2.6929
04:34:17|2.6929
04:34:18|2.6933
04:34:19|2.6933
04:34:21|2.6929
04:34:22|2.6929
04:34:23|2.6929
04:34:24|2.6929
04:34:25|2.6929
04:34:26|2.6929
04:34:27|2.6958
04:34:28|2.6956
04:34:29|2.6924
04:34:30|2.6954
04:34:31|2.69
04:34:32|2.6931
04:34:33|2.6934
04:34:34|2.6951
04:34:35|2.6951
04:34:36|2.6946
04:34:37|2.6914
04:34:38|2.6955
04:34:39|2.6946
04:34:40|2.6946
04:34:41|2.6978
04:34:42|2.6978
04:34:43|2.6932
04:34:46|2.6932
04:34:47|2.6894
04:34:48|2.6955
04:34:49|2.6955
04:34:50|2.6973
04:34:51|2.6973
04:34:52|2.6955
04:34:53|2.6955
04:34:54|2.7027
04:34:55|2.7027
04:34:56|2.6951
04:34:57|2.6951
04:34:58|2.6951
04:35:00|2.7057
04:35:01|2.7037
04:35:02|2.7067
04:35:03|2.7035
04:35:05|2.697
04:35:05|2.697
04:35:06|2.6933
04:35:08|2.6933
04:35:08|2.7006
04:35:10|2.7037
04:35:11|2.7037
04:35:12|2.6984
04:35:13|2.6944
04:35:15|2.6944
04:35:17|2.6944
04:35:18|2.6944
04:35:18|2.6944
04:35:20|2.6944
04:35:21|2.6944
04:35:22|2.6944
04:35:23|2.6944
04:35:24|2.6944
04:35:25|2.6993
04:35:26|2.6993
04:35:28|2.6993
04:35:29|2.6993
04:35:30|2.6992
04:35:31|2.6993
04:35:32|2.6993
04:35:33|2.6993
04:35:37|2.6993
04:35:37|2.695
04:35:39|2.695
04:35:40|2.695
04:35:41|2.695
04:35:41|2.695
04:35:43|2.695
04:35:44|2.695
04:35:44|2.695
04:35:46|2.6987
04:35:47|2.6987
04:35:48|2.6944
04:35:48|2.6973
04:35:50|2.6973
04:35:50|2.6973
04:35:51|2.6973
04:35:53|2.6973
04:35:53|2.6956
04:35:55|2.6926
04:35:55|2.69
04:35:56|2.69
04:35:57|2.6873
04:36:00|2.683
04:36:00|2.683
04:36:01|2.683
04:36:02|2.6832
04:36:03|2.6832
04:36:04|2.6836
04:36:05|2.6836
04:36:06|2.6836
04:36:07|2.6836
04:36:08|2.6836
04:36:09|2.6872
04:36:10|2.6858
04:36:11|2.6859
04:36:12|2.6835
04:36:13|2.6835
04:36:14|2.6833
04:36:15|2.6833
04:36:17|2.6841
04:36:19|2.6836
04:36:20|2.6836
04:36:22|2.6881
04:36:23|2.6914
04:36:24|2.6887
04:36:25|2.6887
04:36:26|2.6887
04:36:26|2.6887
04:36:27|2.6887
04:36:28|2.6887
04:36:30|2.6887
04:36:31|2.6935
04:36:31|2.6888
04:36:33|2.6885
04:36:33|2.6904
04:36:35|2.6902
04:36:36|2.6902
04:36:38|2.6852
04:36:38|2.6867
04:36:40|2.6867
04:36:40|2.6867
04:36:41|2.6896
04:36:42|2.6868
04:36:44|2.6868
04:36:45|2.6868
04:36:46|2.6868
04:36:46|2.6898
04:36:48|2.6898
04:36:49|2.6898
04:36:50|2.6902
04:36:51|2.6902
04:36:52|2.6902
04:36:52|2.6845
04:36:54|2.6806
04:36:55|2.6806
04:36:56|2.6871
04:36:57|2.6871
04:36:58|2.6871
04:36:59|2.6871
04:37:00|2.6871
04:37:01|2.6871
04:37:02|2.6871
04:37:03|2.6871
04:37:04|2.6854
04:37:05|2.6854
04:37:06|2.6854
04:37:06|2.6885
04:37:08|2.6885
04:37:09|2.6851
04:37:10|2.6851
04:37:11|2.6847
04:37:12|2.6847
04:37:13|2.687
04:37:14|2.687
04:37:15|2.6854
04:37:16|2.6854
04:37:18|2.6854
04:37:20|2.6838
04:37:21|2.683
04:37:22|2.6826
04:37:23|2.6848
04:37:24|2.6848
04:37:25|2.6848
04:37:27|2.6808
04:37:28|2.6843
04:37:29|2.6843
04:37:30|2.6843
04:37:31|2.6837
04:37:31|2.6836
04:37:33|2.6802
04:37:33|2.6802
04:37:35|2.6854
04:37:36|2.6854
04:37:36|2.6854
04:37:37|2.6829
04:37:38|2.6829
04:37:39|2.6829
04:37:41|2.6829
04:37:41|2.6829
04:37:43|2.6803
04:37:43|2.6803
04:37:45|2.6845
04:37:46|2.6845
04:37:47|2.6845
04:37:47|2.6859
04:37:48|2.6831
04:37:49|2.6838
04:37:51|2.6838
04:37:52|2.6838
04:37:53|2.6838
04:37:54|2.6838
04:37:55|2.6838
04:37:56|2.6878
04:37:57|2.6878
04:37:58|2.6878
04:37:59|2.6878
04:38:01|2.6899
04:38:02|2.6869
04:38:03|2.6854
04:38:05|2.6869
04:38:06|2.6869
04:38:07|2.6869
04:38:08|2.6869
04:38:09|2.6869
04:38:10|2.69
04:38:11|2.69
04:38:12|2.6883
04:38:13|2.6883
04:38:14|2.6883
04:38:15|2.6883
04:38:16|2.6883
04:38:17|2.6882
04:38:19|2.686
04:38:20|2.6882
04:38:21|2.6882
04:38:23|2.6882
04:38:24|2.6882
04:38:24|2.6882
04:38:26|2.6891
04:38:27|2.6889
04:38:28|2.686
04:38:29|2.6841
04:38:30|2.684
04:38:31|2.6847
04:38:33|2.6878
04:38:33|2.6878
04:38:34|2.6878
04:38:35|2.6829
04:38:37|2.6829
04:38:38|2.6813
04:38:39|2.6813
04:38:40|2.6813
04:38:41|2.6813
04:38:42|2.68
04:38:43|2.677
04:38:44|2.6771
04:38:45|2.6771
04:38:46|2.6771
04:38:47|2.6772
04:38:48|2.6803
04:38:49|2.6803
04:38:50|2.6851
04:38:51|2.6851
04:38:52|2.6865
04:38:53|2.6826
04:38:54|2.6791
04:38:55|2.6791
04:38:56|2.675
04:38:57|2.6784
04:38:58|2.6756
04:38:59|2.6756
04:39:01|2.6756
04:39:01|2.6779
04:39:02|2.6773
04:39:05|2.6814
04:39:05|2.6814
04:39:06|2.6814
04:39:07|2.6814
04:39:09|2.6814
04:39:09|2.6814
04:39:10|2.6775
04:39:12|2.6775
04:39:13|2.6859
04:39:14|2.6859
04:39:15|2.6859
04:39:16|2.6859
04:39:18|2.6821
04:39:18|2.6821
04:39:21|2.6858
04:39:21|2.6789
04:39:23|2.6785
04:39:25|2.6785
04:39:25|2.6785
04:39:26|2.6785
04:39:28|2.6785
04:39:29|2.6785
04:39:30|2.6785
04:39:31|2.677
04:39:32|2.6771
04:39:33|2.6771
04:39:34|2.6771
04:39:35|2.6771
04:39:36|2.6771
04:39:37|2.6771
04:39:38|2.6798
04:39:39|2.6817
04:39:40|2.682
04:39:41|2.682
04:39:42|2.6807
04:39:43|2.6807
04:39:44|2.6807
04:39:46|2.6813
04:39:47|2.6813
04:39:48|2.6804
04:39:48|2.6804
04:39:49|2.6804
04:39:52|2.6804
04:39:53|2.6804
04:39:55|2.6804
04:39:55|2.684
04:39:56|2.684
04:39:57|2.684
04:39:58|2.684
04:39:59|2.684
04:40:00|2.684
04:40:01|2.684
04:40:02|2.684
04:40:04|2.684
04:40:05|2.684
04:40:07|2.684
04:40:08|2.684
04:40:09|2.6839
04:40:11|2.684
04:40:11|2.684
04:40:13|2.6839
04:40:14|2.6834
04:40:15|2.6832
04:40:16|2.6812
04:40:17|2.6838
04:40:18|2.681
04:40:19|2.6836
04:40:21|2.6836
04:40:22|2.6839
04:40:23|2.6839
04:40:25|2.6839
04:40:26|2.6836
04:40:27|2.6836
04:40:28|2.6836
04:40:29|2.6815
04:40:31|2.6815
04:40:31|2.6815
04:40:32|2.6815
04:40:33|2.68
04:40:35|2.68
04:40:35|2.68
04:40:36|2.68
04:40:37|2.68
04:40:38|2.68
04:40:40|2.6822
04:40:40|2.6799
04:40:42|2.6804
04:40:43|2.6779
04:40:44|2.6779
04:40:45|2.6779
04:40:46|2.6821
04:40:47|2.6773
04:40:48|2.6719
04:40:49|2.671
04:40:50|2.671
04:40:51|2.671
04:40:52|2.6733
04:40:53|2.6771
04:40:54|2.6771
04:40:56|2.6787
04:40:57|2.6801
04:40:58|2.6754
04:40:59|2.6752
04:41:00|2.68
04:41:01|2.68
04:41:02|2.6746
04:41:03|2.6746
04:41:05|2.6746
04:41:06|2.6746
04:41:07|2.6746
04:41:08|2.6746
04:41:09|2.6745
04:41:10|2.6712
04:41:11|2.6712
04:41:11|2.6745
04:41:13|2.6745
04:41:13|2.6755
04:41:14|2.6755
04:41:15|2.6755
04:41:17|2.6755
04:41:17|2.6755
04:41:19|2.6754
04:41:20|2.6752
04:41:22|2.679
04:41:23|2.6751
04:41:25|2.6751
04:41:27|2.6754
04:41:28|2.6756
04:41:29|2.6753
04:41:29|2.6753
04:41:30|2.6821
04:41:31|2.6821
04:41:32|2.6793
04:41:34|2.6793
04:41:34|2.6793
04:41:36|2.6813
04:41:37|2.6813
04:41:39|2.6755
04:41:40|2.6755
04:41:41|2.676
04:41:42|2.6751
04:41:43|2.6753
04:41:44|2.6756
04:41:45|2.6756
04:41:46|2.6796
04:41:47|2.6795
04:41:48|2.6796
04:41:49|2.6795
04:41:50|2.678
04:41:51|2.6798
04:41:52|2.6798
04:41:53|2.676
04:41:54|2.6779
04:41:55|2.675
04:41:56|2.675
04:41:57|2.675
04:41:58|2.675
04:42:00|2.6755
04:42:01|2.6755
04:42:02|2.6755
04:42:03|2.6755
04:42:04|2.675
04:42:05|2.6745
04:42:06|2.6745
04:42:07|2.6745
04:42:08|2.675
04:42:09|2.675
04:42:11|2.677
04:42:12|2.677
04:42:13|2.677
04:42:14|2.6729
04:42:15|2.6729
04:42:16|2.6729
04:42:17|2.6729
04:42:17|2.6729
04:42:19|2.671
04:42:21|2.6679
04:42:22|2.6668
04:42:24|2.6683
04:42:24|2.6698
04:42:26|2.6695
04:42:27|2.6661
04:42:28|2.6661
04:42:30|2.6661
04:42:30|2.6698
04:42:31|2.6698
04:42:33|2.67
04:42:33|2.67
04:42:36|2.67
04:42:37|2.67
04:42:38|2.6678
04:42:38|2.6676
04:42:39|2.6675
04:42:41|2.6642
04:42:42|2.6615
04:42:44|2.6635
04:42:44|2.6635
04:42:45|2.6636
04:42:47|2.6669
04:42:48|2.6702
04:42:48|2.6702
04:42:50|2.6658
04:42:51|2.6705
04:42:51|2.6705
04:42:53|2.6667
04:42:53|2.6667
04:42:54|2.659
04:42:56|2.659
04:42:57|2.6621
04:42:58|2.658
04:42:59|2.6637
04:43:00|2.6637
04:43:00|2.6621
04:43:02|2.6621
04:43:03|2.6658
04:43:05|2.6674
04:43:06|2.6664
04:43:07|2.6649
04:43:07|2.6649
04:43:09|2.6702
04:43:11|2.6705
04:43:12|2.6705
04:43:13|2.6712
04:43:14|2.6712
04:43:16|2.6748
04:43:16|2.6765
04:43:18|2.6765
04:43:18|2.6769
04:43:19|2.6769
04:43:21|2.6769
04:43:22|2.6769
04:43:23|2.6768
04:43:25|2.6768
04:43:26|2.6712
04:43:28|2.6747
04:43:30|2.6747
04:43:31|2.6718
04:43:31|2.6712
04:43:32|2.6674
04:43:33|2.6674
04:43:34|2.6674
04:43:35|2.6674
04:43:36|2.6674
04:43:37|2.6674
04:43:39|2.6674
04:43:39|2.6674
04:43:40|2.6743
04:43:41|2.6717
04:43:42|2.672
04:43:43|2.672
04:43:44|2.672
04:43:45|2.6719
04:43:47|2.669
04:43:47|2.6691
04:43:49|2.6691
04:43:49|2.6691
04:43:50|2.668
04:43:51|2.668
04:43:52|2.668
04:43:53|2.668
04:43:55|2.668
04:43:56|2.668
04:43:58|2.6698
04:43:58|2.6681
04:44:00|2.669
04:44:01|2.6692
04:44:01|2.6692
04:44:03|2.6692
04:44:04|2.6684
04:44:05|2.6684
04:44:07|2.6684
04:44:08|2.6719
04:44:10|2.6719
04:44:10|2.6704
04:44:12|2.6704
04:44:13|2.6704
04:44:14|2.6702
04:44:15|2.6738
04:44:16|2.6759
04:44:17|2.6741
04:44:17|2.6761
04:44:19|2.6761
04:44:19|2.6761
04:44:21|2.6707
04:44:22|2.6707
04:44:22|2.6707
04:44:25|2.674
04:44:25|2.6702
04:44:27|2.6703
04:44:28|2.6703
04:44:29|2.6727
04:44:31|2.6717
04:44:31|2.6717
04:44:33|2.6742
04:44:34|2.6742
04:44:36|2.6689
04:44:37|2.6716
04:44:38|2.6717
04:44:39|2.6717
04:44:40|2.6717
04:44:41|2.6702
04:44:42|2.6702
04:44:43|2.6702
04:44:44|2.6702
04:44:45|2.6711
04:44:46|2.6711
04:44:47|2.6718
04:44:51|2.6718
04:44:52|2.6754
04:44:53|2.6754
04:44:53|2.6754
04:44:56|2.677
04:44:56|2.677
04:44:57|2.677
04:44:58|2.677
04:44:59|2.6731
04:45:00|2.678
04:45:01|2.678
04:45:02|2.6733
04:45:03|2.6704
04:45:04|2.6704
04:45:06|2.6704
04:45:07|2.6704
04:45:09|2.6704
04:45:10|2.6704
04:45:10|2.6704
04:45:12|2.6763
04:45:13|2.6763
04:45:14|2.6711
04:45:16|2.6711
04:45:17|2.6711
04:45:17|2.672
04:45:18|2.672
04:45:20|2.672
04:45:20|2.672
04:45:21|2.672
04:45:23|2.672
04:45:24|2.672
04:45:24|2.672
04:45:26|2.672
04:45:28|2.672
04:45:30|2.6728
04:45:31|2.6723
04:45:32|2.6722
04:45:33|2.6719
04:45:34|2.6704
04:45:34|2.669
04:45:36|2.669
04:45:37|2.6678
04:45:38|2.6663
04:45:40|2.6664
04:45:40|2.6674
04:45:41|2.6674
04:45:42|2.6663
04:45:43|2.6674
04:45:45|2.6674
04:45:46|2.6674
04:45:49|2.6704
04:45:50|2.6662
04:45:51|2.6673
04:45:52|2.6675
04:45:53|2.668
04:45:54|2.6681
04:45:55|2.6681
04:45:56|2.6727
04:45:57|2.668
04:45:58|2.668
04:45:59|2.668
04:46:00|2.668
04:46:01|2.6723
04:46:02|2.6723
04:46:03|2.672
04:46:04|2.672
04:46:05|2.6723
04:46:06|2.6723
04:46:07|2.6723
04:46:08|2.671
04:46:09|2.671
04:46:10|2.671
04:46:11|2.671
04:46:12|2.671
04:46:13|2.671
04:46:14|2.6714
04:46:16|2.6723
04:46:16|2.6723
04:46:18|2.6723
04:46:18|2.6723
04:46:19|2.6723
04:46:21|2.672
04:46:22|2.673
04:46:22|2.673
04:46:23|2.673
04:46:25|2.673
04:46:25|2.673
04:46:27|2.6718
04:46:28|2.671
04:46:30|2.6724
04:46:30|2.6724
04:46:32|2.6706
04:46:32|2.6688
04:46:34|2.6683
04:46:35|2.6685
04:46:36|2.6666
04:46:37|2.6666
04:46:38|2.6666
04:46:39|2.6666
04:46:40|2.6666
04:46:41|2.6666
04:46:42|2.6666
04:46:43|2.6666
04:46:44|2.6666
04:46:46|2.6666
04:46:47|2.6698
04:46:47|2.6698
04:46:48|2.6698
04:46:51|2.6666
04:46:51|2.6666
04:46:52|2.6666
04:46:53|2.6667
04:46:55|2.6669
04:46:56|2.6669
04:46:57|2.6669
04:46:58|2.6669
04:46:59|2.6698
04:47:00|2.6698
04:47:01|2.6669
04:47:02|2.6669
04:47:03|2.6698
04:47:04|2.6698
04:47:05|2.667
04:47:07|2.6721
04:47:08|2.6721
04:47:09|2.6721
04:47:09|2.6721
04:47:11|2.6721
04:47:13|2.6721
04:47:13|2.6748
04:47:14|2.6748
04:47:16|2.6721
04:47:16|2.6721
04:47:17|2.6721
04:47:18|2.6712
04:47:20|2.671
04:47:21|2.6695
04:47:22|2.6685
04:47:23|2.6686
04:47:24|2.6686
04:47:25|2.6718
04:47:25|2.6718
04:47:28|2.6717
04:47:28|2.672
04:47:29|2.672
04:47:31|2.6685
04:47:32|2.6645
04:47:33|2.6672
04:47:34|2.6672
04:47:34|2.6666
04:47:36|2.6666
04:47:37|2.6626
04:47:38|2.6626
04:47:40|2.6675
04:47:40|2.6675
04:47:41|2.6675
04:47:42|2.6675
04:47:43|2.6675
04:47:44|2.6675
04:47:45|2.6675
04:47:47|2.662
04:47:49|2.6653
04:47:49|2.6537
04:47:52|2.6578
04:47:52|2.653
04:47:53|2.6529
04:47:54|2.6529
04:47:55|2.6539
04:47:56|2.6523
04:47:57|2.6523
04:47:58|2.6523
04:48:00|2.6554
04:48:01|2.6554
04:48:03|2.656
04:48:04|2.656
04:48:05|2.656
04:48:06|2.6512
04:48:07|2.6567
04:48:08|2.6581
04:48:09|2.6549
04:48:11|2.6512
04:48:11|2.6512
04:48:13|2.6558
04:48:14|2.6558
04:48:15|2.6554
04:48:16|2.65
04:48:17|2.6513
04:48:18|2.6513
04:48:19|2.6513
04:48:20|2.6501
04:48:21|2.6501
04:48:23|2.64
04:48:23|2.643
04:48:24|2.64
04:48:25|2.637
04:48:26|2.6369
04:48:27|2.637
04:48:28|2.6371
04:48:29|2.6371
04:48:30|2.6371
04:48:31|2.6371
04:48:32|2.6371
04:48:33|2.6379
04:48:34|2.6415
04:48:35|2.6415
04:48:36|2.6431
04:48:37|2.6442
04:48:38|2.6442
04:48:39|2.6442
04:48:41|2.6442
04:48:42|2.6442
04:48:42|2.6408
04:48:44|2.6407
04:48:44|2.6407
04:48:46|2.6408
04:48:47|2.6437
04:48:48|2.6437
04:48:49|2.6435
04:48:50|2.6435
04:48:51|2.6435
04:48:52|2.6417
04:48:53|2.642
04:48:54|2.6419
04:48:55|2.6419
04:48:57|2.6453
04:48:57|2.6453
04:48:59|2.6453
04:49:00|2.6453
04:49:01|2.6455
04:49:02|2.6484
04:49:03|2.6485
04:49:04|2.6485
04:49:05|2.6486
04:49:06|2.6486
04:49:08|2.6489
04:49:09|2.6505
04:49:09|2.6542
04:49:11|2.6552
04:49:12|2.6588
04:49:13|2.6587
04:49:14|2.6587
04:49:15|2.654
04:49:16|2.6536
04:49:17|2.6544
04:49:17|2.6535
04:49:19|2.6535
04:49:20|2.6485
04:49:21|2.6528
04:49:21|2.6528
04:49:23|2.6521
04:49:24|2.6509
04:49:25|2.6509
04:49:26|2.6507
04:49:27|2.6507
04:49:28|2.6507
04:49:29|2.6507
04:49:31|2.6515
04:49:32|2.6521
04:49:34|2.652
04:49:35|2.6507
04:49:36|2.6533
04:49:37|2.65
04:49:38|2.65
04:49:38|2.65
04:49:39|2.6522
04:49:41|2.6522
04:49:41|2.6522
04:49:42|2.6522
04:49:44|2.6535
04:49:45|2.6535
04:49:47|2.6535
04:49:48|2.6528
04:49:49|2.6528
04:49:49|2.6523
04:49:50|2.6523
04:49:52|2.6523
04:49:52|2.6454
04:49:54|2.6454
04:49:55|2.65
04:49:56|2.65
04:49:57|2.65
04:49:59|2.6514
04:50:00|2.6537
04:50:01|2.655
04:50:03|2.6571
04:50:03|2.6559
04:50:05|2.6552
04:50:06|2.6593
04:50:07|2.657
04:50:08|2.6552
04:50:09|2.6527
04:50:10|2.6499
04:50:11|2.6503
04:50:12|2.6503
04:50:13|2.6503
04:50:14|2.642
04:50:15|2.6478
04:50:15|2.6478
04:50:17|2.6475
04:50:17|2.6439
04:50:19|2.6439
04:50:20|2.6441
04:50:21|2.6441
04:50:22|2.648
04:50:23|2.6445
04:50:25|2.645
04:50:25|2.645
04:50:26|2.646
04:50:28|2.646
04:50:29|2.6439
04:50:30|2.6439
04:50:31|2.6439
04:50:32|2.6439
04:50:33|2.6422
04:50:34|2.6422
04:50:36|2.644
04:50:38|2.6431
04:50:38|2.6431
04:50:39|2.6431
04:50:40|2.6431
04:50:41|2.6431
04:50:43|2.6473
04:50:43|2.6473
04:50:45|2.6434
04:50:45|2.6434
04:50:46|2.6434
04:50:48|2.6473
04:50:48|2.6473
04:50:49|2.6433
04:50:51|2.6473
04:50:51|2.6473
04:50:52|2.6473
04:50:53|2.6447
04:50:54|2.6492
04:50:55|2.6492
04:50:57|2.6471
04:50:58|2.6471
04:50:59|2.6471
04:50:59|2.6471
04:51:00|2.6432
04:51:02|2.6432
04:51:03|2.6444
04:51:05|2.64
04:51:06|2.64
04:51:07|2.6369
04:51:08|2.6369
04:51:09|2.6364
04:51:10|2.6364
04:51:12|2.6365
04:51:13|2.6365
04:51:14|2.6365
04:51:14|2.6429
04:51:16|2.6386
04:51:16|2.6439
04:51:19|2.6384
04:51:19|2.6442
04:51:20|2.6381
04:51:21|2.643
04:51:22|2.643
04:51:23|2.643
04:51:24|2.6392
04:51:25|2.6392
04:51:26|2.6392
04:51:27|2.6392
04:51:28|2.6453
04:51:29|2.6461
04:51:31|2.6434
04:51:33|2.6445
04:51:33|2.6419
04:51:34|2.641
04:51:35|2.6429
04:51:37|2.6371
04:51:38|2.6371
04:51:39|2.6371
04:51:40|2.6371
04:51:40|2.6371
04:51:42|2.6371
04:51:42|2.6371
04:51:44|2.6382
04:51:45|2.6382
04:51:45|2.6419
04:51:46|2.6419
04:51:47|2.6419
04:51:49|2.6419
04:51:49|2.6419
04:51:51|2.6419
04:51:52|2.6423
04:51:53|2.6399
04:51:54|2.64
04:51:55|2.64
04:51:56|2.642
04:51:57|2.642
04:51:58|2.6436
04:51:59|2.6414
04:52:00|2.6388
04:52:01|2.6388
04:52:02|2.6388
04:52:03|2.6388
04:52:05|2.6388
04:52:05|2.6388
04:52:06|2.6389
04:52:07|2.6389
04:52:09|2.637
04:52:10|2.637
04:52:11|2.6345
04:52:13|2.641
04:52:13|2.641
04:52:15|2.6411
04:52:16|2.6435
04:52:17|2.6442
04:52:18|2.6464
04:52:19|2.6464
04:52:20|2.6461
04:52:21|2.648
04:52:21|2.6475
04:52:23|2.6475
04:52:24|2.6404
04:52:24|2.6404
04:52:26|2.6433
04:52:27|2.6438
04:52:29|2.644
04:52:30|2.644
04:52:30|2.6463
04:52:31|2.6424
04:52:32|2.6424
04:52:34|2.6424
04:52:35|2.641
04:52:36|2.641
04:52:37|2.641
04:52:38|2.6477
04:52:40|2.6477
04:52:40|2.646
04:52:42|2.646
04:52:43|2.6424
04:52:44|2.6424
04:52:45|2.6424
04:52:47|2.6424
04:52:48|2.6461
04:52:49|2.6461
04:52:50|2.6461
04:52:51|2.6478
04:52:52|2.6475
04:52:53|2.6424
04:52:54|2.641
04:52:56|2.641
04:52:57|2.641
04:52:57|2.641
04:52:59|2.648
04:52:59|2.6461
04:53:00|2.6461
04:53:02|2.6473
04:53:03|2.6473
04:53:04|2.6473
04:53:05|2.646
04:53:06|2.646
04:53:07|2.646
04:53:08|2.646
04:53:10|2.6479
04:53:10|2.6445
04:53:11|2.6445
04:53:13|2.6462
04:53:14|2.6462
04:53:15|2.6478
04:53:16|2.6478
04:53:17|2.6488
04:53:18|2.6488
04:53:20|2.6461
04:53:21|2.6442
04:53:22|2.6442
04:53:23|2.6442
04:53:24|2.6442
04:53:25|2.6442
04:53:26|2.6466
04:53:27|2.6466
04:53:28|2.6466
04:53:29|2.6379
04:53:30|2.6419
04:53:31|2.6388
04:53:33|2.6388
04:53:35|2.6426
04:53:36|2.6482
04:53:37|2.6482
04:53:39|2.65
04:53:40|2.65
04:53:41|2.65
04:53:42|2.6412
04:53:44|2.6412
04:53:45|2.6412
04:53:46|2.6401
04:53:47|2.6401
04:53:48|2.6401
04:53:49|2.6455
04:53:51|2.6455
04:53:51|2.6455
04:53:52|2.6455
04:53:54|2.6455
04:53:54|2.6473
04:53:56|2.646
04:53:56|2.6479
04:53:58|2.6479
04:53:59|2.6479
04:54:00|2.6479
04:54:01|2.6479
04:54:03|2.6445
04:54:04|2.6515
04:54:05|2.6515
04:54:06|2.6518
04:54:07|2.6505
04:54:08|2.6505
04:54:09|2.6505
04:54:10|2.6505
04:54:11|2.6479
04:54:12|2.6505
04:54:13|2.6505
04:54:14|2.6532
04:54:15|2.6532
04:54:16|2.6532
04:54:20|2.6483
04:54:20|2.6483
04:54:22|2.6483
04:54:23|2.6483
04:54:24|2.6483
04:54:25|2.6483
04:54:26|2.6483
04:54:27|2.6483
04:54:28|2.6483
04:54:29|2.6483
04:54:30|2.6483
04:54:31|2.6483
04:54:32|2.6483
04:54:33|2.6445
04:54:35|2.647
04:54:36|2.647
04:54:37|2.647
04:54:38|2.6425
04:54:39|2.6472
04:54:40|2.6472
04:54:41|2.6472
04:54:42|2.6472
04:54:43|2.6472
04:54:44|2.6497
04:54:46|2.6497
04:54:47|2.6483
04:54:48|2.6483
04:54:49|2.6483
04:54:50|2.6465
04:54:51|2.6465
04:54:52|2.6465
04:54:52|2.6484
04:54:53|2.6453
04:54:55|2.6493
04:54:55|2.6493
04:54:56|2.6498
04:54:58|2.6497
04:54:59|2.6497
04:55:00|2.646
04:55:02|2.6501
04:55:03|2.6501
04:55:04|2.6501
04:55:05|2.6501
04:55:05|2.6518
04:55:07|2.6518
04:55:07|2.6518
04:55:08|2.6528
04:55:10|2.6478
04:55:12|2.6482
04:55:13|2.6482
04:55:14|2.6482
04:55:15|2.6482
04:55:16|2.6482
04:55:17|2.6477
04:55:18|2.6446
04:55:19|2.6446
04:55:20|2.6466
04:55:22|2.6469
04:55:22|2.6517
04:55:24|2.6517
04:55:24|2.6517
04:55:25|2.6517
04:55:26|2.6517
04:55:27|2.6517
04:55:28|2.6517
04:55:29|2.6517
04:55:30|2.6517
04:55:31|2.6517
04:55:33|2.6517
04:55:34|2.6516
04:55:39|2.6516
04:55:40|2.648
04:55:41|2.648
04:55:43|2.6523
04:55:44|2.655
04:55:45|2.655
04:55:46|2.655
04:55:48|2.655
04:55:48|2.655
04:55:50|2.655
04:55:51|2.655
04:55:52|2.655
04:55:53|2.655
04:55:54|2.655
04:55:55|2.655
04:55:55|2.655
04:55:58|2.655
04:55:58|2.6621
04:55:59|2.6632
04:56:01|2.6632
04:56:01|2.6617
04:56:03|2.655
04:56:04|2.655
04:56:05|2.6588
04:56:06|2.6588
04:56:07|2.659
04:56:08|2.6574
04:56:09|2.6574
04:56:10|2.6607
04:56:11|2.6599
04:56:12|2.6599
04:56:13|2.6559
04:56:14|2.6595
04:56:15|2.662
04:56:17|2.662
04:56:18|2.662
04:56:19|2.662
04:56:20|2.662
04:56:21|2.662
04:56:21|2.662
04:56:23|2.6607
04:56:25|2.6633
04:56:25|2.6655
04:56:26|2.6655
04:56:27|2.6619
04:56:28|2.6567
04:56:29|2.6567
04:56:31|2.6567
04:56:32|2.6567
04:56:32|2.6567
04:56:33|2.6617
04:56:35|2.6617
04:56:37|2.6615
04:56:38|2.6615
04:56:39|2.6615
04:56:40|2.6615
04:56:41|2.6607
04:56:42|2.6592
04:56:43|2.6592
04:56:45|2.6592
04:56:45|2.6593
04:56:46|2.6617
04:56:48|2.6617
04:56:49|2.6617
04:56:50|2.6617
04:56:51|2.6617
04:56:52|2.6617
04:56:53|2.6617
04:56:54|2.6583
04:56:56|2.6608
04:56:56|2.6608
04:56:58|2.6608
04:56:59|2.6608
04:57:00|2.6605
04:57:01|2.6566
04:57:02|2.6603
04:57:03|2.6603
04:57:04|2.6603
04:57:05|2.6605
04:57:06|2.6605
04:57:07|2.6605
04:57:08|2.6565
04:57:09|2.6536
04:57:10|2.657
04:57:11|2.657
04:57:12|2.657
04:57:13|2.657
04:57:15|2.657
04:57:15|2.6571
04:57:16|2.6571
04:57:17|2.6575
04:57:18|2.6575
04:57:19|2.6575
04:57:20|2.6575
04:57:21|2.6575
04:57:22|2.6575
04:57:23|2.6575
04:57:24|2.6575
04:57:25|2.6525
04:57:27|2.6525
04:57:27|2.6525
04:57:28|2.6524
04:57:30|2.65
04:57:30|2.65
04:57:32|2.65
04:57:34|2.65
04:57:34|2.6544
04:57:35|2.6544
04:57:37|2.6544
04:57:39|2.6517
04:57:40|2.6517
04:57:41|2.6536
04:57:43|2.6536
04:57:44|2.6576
04:57:45|2.657
04:57:47|2.653
04:57:48|2.65
04:57:48|2.65
04:57:50|2.6545
04:57:51|2.6545
04:57:52|2.6501
04:57:53|2.6501
04:57:54|2.6501
04:57:55|2.6501
04:57:55|2.6501
04:57:57|2.6499
04:57:58|2.648
04:57:59|2.648
04:58:00|2.648
04:58:01|2.6497
04:58:02|2.6497
04:58:03|2.6497
04:58:05|2.6521
04:58:06|2.6521
04:58:07|2.6489
04:58:08|2.6489
04:58:09|2.6489
04:58:10|2.6486
04:58:11|2.6487
04:58:12|2.65
04:58:13|2.65
04:58:14|2.65
04:58:15|2.6459
04:58:16|2.6459
04:58:17|2.6459
04:58:19|2.6459
04:58:20|2.6459
04:58:21|2.6459
04:58:22|2.6459
04:58:23|2.6459
04:58:24|2.6459
04:58:25|2.6459
04:58:26|2.6459
04:58:27|2.6459
04:58:28|2.6459
04:58:29|2.6485
04:58:30|2.6485
04:58:31|2.6457
04:58:32|2.6457
04:58:33|2.6457
04:58:34|2.6457
04:58:35|2.6453
04:58:36|2.6453
04:58:39|2.6458
04:58:40|2.6457
04:58:41|2.6457
04:58:42|2.6475
04:58:44|2.6475
04:58:45|2.6475
04:58:47|2.6475
04:58:47|2.6448
04:58:48|2.643
04:58:49|2.643
04:58:50|2.643
04:58:52|2.6462
04:58:52|2.6462
04:58:54|2.6462
04:58:54|2.6462
04:58:55|2.6462
04:58:57|2.6462
04:58:58|2.6462
04:59:00|2.6462
04:59:02|2.642
04:59:02|2.642
04:59:04|2.642
04:59:04|2.642
04:59:06|2.6408
04:59:06|2.6408
04:59:08|2.6408
04:59:09|2.6414
04:59:10|2.6414
04:59:11|2.6409
04:59:12|2.641
04:59:14|2.6408
04:59:14|2.6408
04:59:15|2.6408
04:59:16|2.6408
04:59:18|2.6408
04:59:18|2.6408
04:59:19|2.6414
04:59:20|2.6414
04:59:21|2.6414
04:59:22|2.64
04:59:23|2.64
04:59:25|2.64
04:59:26|2.6407
04:59:27|2.6402
04:59:28|2.64
04:59:29|2.64
04:59:30|2.64
04:59:31|2.6342
04:59:32|2.6342
04:59:33|2.6379
04:59:35|2.6341
04:59:35|2.6346
04:59:37|2.6346
04:59:38|2.6375
04:59:38|2.6375
04:59:40|2.6346
04:59:41|2.6341
04:59:42|2.638
04:59:43|2.6379
04:59:45|2.6326
04:59:46|2.6382
04:59:47|2.6382
04:59:48|2.6382
04:59:48|2.6382
04:59:50|2.6382
04:59:51|2.6376
04:59:52|2.6376
04:59:53|2.6341
04:59:54|2.6341
04:59:55|2.6341
04:59:56|2.6338
04:59:58|2.6338
04:59:58|2.6338
04:59:59|2.6345
05:00:00|2.6345
05:00:02|2.6345
05:00:03|2.635
05:00:04|2.6362
05:00:05|2.6362
05:00:06|2.6362
05:00:07|2.6362
05:00:08|2.6362
05:00:10|2.6346
05:00:11|2.6346
05:00:12|2.6348
05:00:12|2.6374
05:00:14|2.6337
05:00:15|2.6356
05:00:17|2.6356
05:00:18|2.6363
05:00:19|2.6363
05:00:19|2.6363
05:00:20|2.6378
05:00:21|2.6366
05:00:23|2.6346
05:00:24|2.6375
05:00:24|2.6375
05:00:26|2.6375
05:00:27|2.641
05:00:28|2.6379
05:00:29|2.6385
05:00:30|2.6457
05:00:31|2.6457
05:00:31|2.6475
05:00:32|2.6475
05:00:35|2.652
05:00:36|2.6529
05:00:37|2.6501
05:00:38|2.6501
05:00:39|2.6516
05:00:41|2.6499
05:00:42|2.6499
05:00:44|2.6467
05:00:46|2.6446
05:00:47|2.6449
05:00:48|2.6484
05:00:50|2.6493
05:00:51|2.6501
05:00:52|2.6501
05:00:53|2.6526
05:00:55|2.6494
05:00:56|2.6494
05:00:57|2.6536
05:00:58|2.6536
05:00:59|2.6536
05:01:00|2.6536
05:01:01|2.6498
05:01:02|2.6486
05:01:03|2.6503
05:01:04|2.6503
05:01:05|2.6503
05:01:06|2.6526
05:01:07|2.6493
05:01:08|2.6475
05:01:09|2.6475
05:01:10|2.6491
05:01:11|2.6505
05:01:12|2.6505
05:01:14|2.6525
05:01:14|2.6525
05:01:15|2.6535
05:01:17|2.6535
05:01:17|2.6535
05:01:19|2.6534
05:01:19|2.6534
05:01:20|2.6534
05:01:22|2.6525
05:01:23|2.6535
05:01:24|2.6537
05:01:25|2.654
05:01:26|2.654
05:01:26|2.654
05:01:28|2.6475
05:01:30|2.6475
05:01:30|2.6514
05:01:32|2.6514
05:01:33|2.6515
05:01:33|2.655
05:01:34|2.655
05:01:35|2.655
05:01:36|2.6513
05:01:37|2.6513
05:01:38|2.6494
05:01:39|2.6494
05:01:41|2.6496
05:01:43|2.6496
05:01:44|2.6537
05:01:46|2.654
05:01:48|2.653
05:01:49|2.6499
05:01:50|2.6523
05:01:51|2.6522
05:01:53|2.6522
05:01:53|2.6523
05:01:55|2.6499
05:01:57|2.6515
05:01:58|2.6534
05:01:59|2.6534
05:02:00|2.6534
05:02:01|2.6512
05:02:02|2.6512
05:02:03|2.6512
05:02:04|2.6499
05:02:05|2.6499
05:02:06|2.6499
05:02:07|2.6512
05:02:08|2.6512
05:02:09|2.6499
05:02:11|2.6499
05:02:12|2.6499
05:02:13|2.6499
05:02:13|2.6487
05:02:15|2.6487
05:02:15|2.6487
05:02:16|2.6534
05:02:18|2.6534
05:02:20|2.6534
05:02:20|2.6534
05:02:21|2.6544
05:02:23|2.6544
05:02:23|2.6535
05:02:25|2.6503
05:02:26|2.6503
05:02:27|2.6538
05:02:28|2.6538
05:02:29|2.6539
05:02:30|2.655
05:02:31|2.6564
05:02:32|2.6536
05:02:33|2.6536
05:02:34|2.6536
05:02:35|2.6536
05:02:36|2.655
05:02:37|2.655
05:02:38|2.656
05:02:39|2.6561
05:02:40|2.6561
05:02:41|2.6527
05:02:43|2.6527
05:02:44|2.6578
05:02:46|2.658
05:02:47|2.658
05:02:48|2.658
05:02:49|2.6583
05:02:51|2.6608
05:02:51|2.6608
05:02:53|2.6608
05:02:55|2.6608
05:02:56|2.6616
05:02:57|2.6616
05:02:58|2.6608
05:02:59|2.6587
05:03:00|2.6588
05:03:02|2.6588
05:03:03|2.6537
05:03:04|2.6581
05:03:06|2.6583
05:03:06|2.6583
05:03:08|2.658
05:03:10|2.6557
05:03:10|2.6524
05:03:12|2.6509
05:03:12|2.6509
05:03:14|2.654
05:03:15|2.654
05:03:16|2.6527
05:03:17|2.6527
05:03:18|2.6503
05:03:19|2.65
05:03:20|2.6476
05:03:21|2.6476
05:03:22|2.6453
05:03:23|2.6445
05:03:24|2.6436
05:03:25|2.6493
05:03:26|2.6516
05:03:27|2.6516
05:03:28|2.6516
05:03:29|2.6516
05:03:31|2.6516
05:03:31|2.6496
05:03:32|2.6496
05:03:33|2.6496
05:03:34|2.6496
05:03:35|2.6496
05:03:36|2.6496
05:03:37|2.6496
05:03:39|2.655
05:03:39|2.6522
05:03:40|2.6522
05:03:41|2.6522
05:03:43|2.6583
05:03:44|2.6513
05:03:46|2.6525
05:03:48|2.6526
05:03:49|2.6513
05:03:50|2.6513
05:03:51|2.6513
05:03:52|2.6513
05:03:54|2.651
05:03:55|2.648
05:03:56|2.6509
05:03:57|2.6481
05:03:58|2.6481
05:03:59|2.6458
05:03:59|2.6458
05:04:01|2.6455
05:04:02|2.6455
05:04:03|2.6455
05:04:05|2.653
05:04:06|2.6488
05:04:07|2.6488
05:04:08|2.653
05:04:10|2.6529
05:04:11|2.6529
05:04:12|2.6508
05:04:13|2.653
05:04:15|2.6533
05:04:15|2.6598
05:04:17|2.6546
05:04:17|2.6584
05:04:18|2.6584
05:04:20|2.6584
05:04:21|2.6584
05:04:22|2.6537
05:04:23|2.6537
05:04:25|2.6553
05:04:26|2.6553
05:04:27|2.6553
05:04:28|2.6553
05:04:29|2.6553
05:04:30|2.6591
05:04:31|2.6559
05:04:32|2.6559
05:04:33|2.6559
05:04:34|2.6597
05:04:35|2.6597
05:04:36|2.6601
05:04:37|2.6591
05:04:38|2.6591
05:04:39|2.6591
05:04:40|2.6619
05:04:41|2.6619
05:04:42|2.6619
05:04:43|2.6619
05:04:44|2.6619
05:04:46|2.6619
05:04:47|2.6619
05:04:48|2.6619
05:04:49|2.6596
05:04:50|2.6596
05:04:52|2.6596
05:04:53|2.6596
05:04:55|2.6596
05:04:56|2.6638
05:04:57|2.6638
05:04:58|2.665
05:04:59|2.6601
05:05:01|2.662
05:05:01|2.662
05:05:02|2.662
05:05:04|2.662
05:05:05|2.6644
05:05:06|2.6644
05:05:08|2.662
05:05:09|2.662
05:05:10|2.6622
05:05:12|2.6622
05:05:12|2.6644
05:05:13|2.669
05:05:14|2.6717
05:05:15|2.6717
05:05:17|2.6721
05:05:19|2.675
05:05:20|2.6749
05:05:20|2.6721
05:05:21|2.6721
05:05:22|2.676
05:05:24|2.676
05:05:24|2.676
05:05:25|2.676
05:05:27|2.676
05:05:28|2.676
05:05:28|2.676
05:05:30|2.6761
05:05:30|2.6808
05:05:32|2.6743
05:05:33|2.6743
05:05:34|2.6743
05:05:35|2.6743
05:05:36|2.6743
05:05:37|2.6754
05:05:38|2.6766
05:05:39|2.6754
05:05:40|2.681
05:05:41|2.6805
05:05:42|2.6825
05:05:43|2.6769
05:05:45|2.6815
05:05:47|2.6755
05:05:47|2.6755
05:05:49|2.6755
05:05:51|2.6755
05:05:51|2.6755
05:05:53|2.6755
05:05:54|2.6755
05:05:55|2.6755
05:05:56|2.6755
05:05:57|2.6804
05:05:58|2.677
05:05:59|2.677
05:06:00|2.677
05:06:01|2.677
05:06:02|2.6772
05:06:03|2.6772
05:06:05|2.6795
05:06:06|2.6795
05:06:07|2.6795
05:06:08|2.6795
05:06:10|2.677
05:06:11|2.677
05:06:12|2.677
05:06:14|2.677
05:06:14|2.6801
05:06:16|2.6801
05:06:17|2.6801
05:06:18|2.6829
05:06:19|2.6838
05:06:20|2.6838
05:06:21|2.684
05:06:22|2.684
05:06:23|2.6812
05:06:24|2.6844
05:06:25|2.6844
05:06:26|2.6844
05:06:27|2.6851
05:06:28|2.6873
05:06:29|2.685
05:06:30|2.6836
05:06:31|2.6878
05:06:32|2.69
05:06:33|2.69
05:06:34|2.69
05:06:35|2.69
05:06:37|2.6895
05:06:37|2.6895
05:06:39|2.6895
05:06:39|2.6895
05:06:41|2.6856
05:06:42|2.6881
05:06:43|2.6881
05:06:43|2.6881
05:06:45|2.6881
05:06:47|2.6881
05:06:47|2.6881
05:06:49|2.6881
05:06:50|2.6845
05:06:52|2.6878
05:06:52|2.6842
05:06:54|2.683
05:06:55|2.683
05:06:56|2.683
05:06:57|2.683
05:06:58|2.6857
05:06:59|2.6831
05:07:01|2.6831
05:07:02|2.6785
05:07:03|2.676
05:07:03|2.6782
05:07:05|2.6782
05:07:06|2.677
05:07:07|2.669
05:07:09|2.669
05:07:10|2.6741
05:07:11|2.6741
05:07:11|2.6741
05:07:13|2.6701
05:07:13|2.6701
05:07:15|2.6701
05:07:15|2.6701
05:07:17|2.6733
05:07:18|2.6733
05:07:19|2.6707
05:07:20|2.6742
05:07:22|2.673
05:07:23|2.6732
05:07:23|2.6732
05:07:25|2.6732
05:07:26|2.6732
05:07:28|2.6713
05:07:29|2.6713
05:07:30|2.6729
05:07:32|2.6729
05:07:33|2.6728
05:07:33|2.6728
05:07:35|2.6728
05:07:36|2.6728
05:07:37|2.6733
05:07:38|2.6728
05:07:39|2.6728
05:07:40|2.6728
05:07:41|2.6701
05:07:41|2.673
05:07:43|2.673
05:07:44|2.673
05:07:45|2.674
05:07:46|2.674
05:07:48|2.674
05:07:49|2.6701
05:07:51|2.6701
05:07:52|2.6701
05:07:53|2.6701
05:07:53|2.6696
05:07:54|2.6696
05:07:55|2.6696
05:07:56|2.6696
05:07:58|2.6638
05:07:59|2.6587
05:08:00|2.6587
05:08:02|2.655
05:08:04|2.6547
05:08:04|2.6547
05:08:06|2.6622
05:08:07|2.6621
05:08:07|2.6624
05:08:09|2.6663
05:08:09|2.6663
05:08:11|2.6663
05:08:12|2.667
05:08:13|2.67
05:08:14|2.6695
05:08:15|2.6695
05:08:16|2.6695
05:08:17|2.6699
05:08:18|2.6699
05:08:19|2.6715
05:08:20|2.6674
05:08:21|2.6728
05:08:22|2.6728
05:08:23|2.6728
05:08:24|2.6728
05:08:25|2.6728
05:08:26|2.6728
05:08:27|2.6728
05:08:28|2.669
05:08:29|2.669
05:08:30|2.676
05:08:31|2.6729
05:08:32|2.6757
05:08:33|2.68
05:08:34|2.6823
05:08:35|2.683
05:08:36|2.6783
05:08:37|2.6803
05:08:38|2.6804
05:08:40|2.6811
05:08:41|2.6811
05:08:41|2.683
05:08:42|2.681
05:08:44|2.6812
05:08:45|2.6802
05:08:46|2.6811
05:08:47|2.6763
05:08:49|2.6804
05:08:50|2.6803
05:08:52|2.6798
05:08:52|2.6798
05:08:53|2.6741
05:08:55|2.6741
05:08:56|2.6809
05:08:57|2.6809
05:08:58|2.68
05:08:59|2.6802
05:09:00|2.68
05:09:01|2.6793
05:09:02|2.6793
05:09:03|2.6793
05:09:04|2.6793
05:09:06|2.6772
05:09:07|2.6744
05:09:08|2.6744
05:09:09|2.6737
05:09:10|2.6737
05:09:11|2.6759
05:09:12|2.6759
05:09:13|2.6721
05:09:14|2.6744
05:09:15|2.6744
05:09:16|2.6772
05:09:17|2.6813
05:09:18|2.6784
05:09:19|2.683
05:09:20|2.683
05:09:21|2.683
05:09:22|2.6838
05:09:23|2.6854
05:09:24|2.6854
05:09:25|2.6813
05:09:26|2.6813
05:09:27|2.6813
05:09:28|2.6813
05:09:29|2.6813
05:09:30|2.6813
05:09:31|2.6813
05:09:32|2.6835
05:09:33|2.6835
05:09:34|2.6824
05:09:35|2.6822
05:09:36|2.6822
05:09:37|2.6822
05:09:38|2.6822
05:09:39|2.6809
05:09:40|2.6803
05:09:41|2.6803
05:09:42|2.68
05:09:43|2.68
05:09:44|2.6763
05:09:45|2.6763
05:09:47|2.6778
05:09:47|2.6778
05:09:50|2.6778
05:09:51|2.6778
05:09:52|2.6803
05:09:54|2.6874
05:09:56|2.6882
05:09:57|2.6897
05:09:58|2.6934
05:10:00|2.6847
05:10:01|2.6875
05:10:02|2.6875
05:10:03|2.6875
05:10:05|2.6863
05:10:07|2.6869
05:10:08|2.6869
05:10:09|2.6869
05:10:10|2.6841
05:10:11|2.683
05:10:12|2.6844
05:10:13|2.6856
05:10:14|2.6812
05:10:14|2.6811
05:10:16|2.6844
05:10:17|2.6844
05:10:18|2.6844
05:10:19|2.6844
05:10:20|2.6844
05:10:21|2.6847
05:10:22|2.6847
05:10:23|2.6847
05:10:24|2.6847
05:10:25|2.6847
05:10:26|2.6847
05:10:27|2.6847
05:10:28|2.6847
05:10:29|2.6847
05:10:30|2.6847
05:10:31|2.6847
05:10:32|2.6847
05:10:33|2.6847
05:10:34|2.6847
05:10:35|2.6847
05:10:36|2.6838
05:10:37|2.6838
05:10:38|2.6844
05:10:39|2.6844
05:10:40|2.6844
05:10:41|2.6844
05:10:42|2.6864
05:10:43|2.6864
05:10:44|2.6864
05:10:45|2.6864
05:10:46|2.6864
05:10:47|2.6863
05:10:48|2.6837
05:10:49|2.6837
05:10:50|2.6837
05:10:51|2.6871
05:10:52|2.6827
05:10:53|2.6827
05:10:54|2.6827
05:10:55|2.6827
05:10:56|2.6827
05:10:57|2.6847
05:10:58|2.6847
05:10:59|2.6847
05:11:00|2.6864
05:11:02|2.6835
05:11:02|2.6835
05:11:05|2.6835
05:11:05|2.6835
05:11:08|2.6836
05:11:08|2.6835
05:11:10|2.6835
05:11:11|2.6791
05:11:12|2.6791
05:11:13|2.6791
05:11:14|2.6791
05:11:15|2.6791
05:11:16|2.6791
05:11:17|2.6791
05:11:18|2.6794
05:11:19|2.6794
05:11:21|2.6818
05:11:22|2.6818
05:11:22|2.6818
05:11:23|2.6818
05:11:25|2.6818
05:11:25|2.6792
05:11:26|2.6792
05:11:28|2.6808
05:11:29|2.6808
05:11:30|2.6789
05:11:31|2.6789
05:11:31|2.6789
05:11:33|2.6789
05:11:34|2.6789
05:11:35|2.6789
05:11:36|2.6789
05:11:36|2.6776
05:11:38|2.6776
05:11:38|2.6775
05:11:40|2.6789
05:11:41|2.6789
05:11:41|2.6778
05:11:43|2.6791
05:11:44|2.6775
05:11:45|2.6775
05:11:46|2.6792
05:11:46|2.6792
05:11:47|2.6775
05:11:49|2.6775
05:11:51|2.6775
05:11:53|2.6773
05:11:53|2.6808
05:11:54|2.6808
05:11:55|2.6808
05:11:57|2.6808
05:11:57|2.6808
05:11:59|2.6792
05:12:00|2.6788
05:12:02|2.6775
05:12:03|2.6796
05:12:04|2.6796
05:12:05|2.6796
05:12:07|2.6794
05:12:08|2.6802
05:12:10|2.6802
05:12:11|2.6776
05:12:12|2.6776
05:12:13|2.6776
05:12:14|2.6776
05:12:15|2.6776
05:12:16|2.6761
05:12:17|2.6761
05:12:19|2.6775
05:12:19|2.6775
05:12:21|2.6775
05:12:22|2.6775
05:12:23|2.6764
05:12:24|2.6764
05:12:26|2.6759
05:12:26|2.67
05:12:28|2.67
05:12:28|2.67
05:12:30|2.67
05:12:30|2.669
05:12:32|2.665
05:12:33|2.6611
05:12:33|2.66
05:12:35|2.6562
05:12:35|2.6558
05:12:38|2.6595
05:12:38|2.6641
05:12:39|2.6641
05:12:40|2.6633
05:12:41|2.6633
05:12:42|2.6633
05:12:43|2.6643
05:12:44|2.6643
05:12:45|2.6643
05:12:47|2.6643
05:12:48|2.6646
05:12:49|2.6648
05:12:50|2.6648
05:12:51|2.6645
05:12:52|2.6714
05:12:53|2.6714
05:12:55|2.6714
05:12:56|2.6714
05:12:57|2.6714
05:12:58|2.6658
05:12:58|2.6658
05:13:00|2.6658
05:13:01|2.6658
05:13:02|2.6658
05:13:03|2.6662
05:13:04|2.6675
05:13:06|2.6675
05:13:07|2.6677
05:13:08|2.6677
05:13:09|2.6677
05:13:11|2.6675
05:13:13|2.6674
05:13:14|2.6674
05:13:14|2.6674
05:13:15|2.6675
05:13:16|2.6675
05:13:19|2.6741
05:13:19|2.676
05:13:20|2.676
05:13:21|2.6711
05:13:22|2.6711
05:13:23|2.6757
05:13:24|2.6757
05:13:26|2.6746
05:13:27|2.6746
05:13:28|2.6746
05:13:29|2.6746
05:13:30|2.6755
05:13:31|2.6755
05:13:32|2.6737
05:13:32|2.6717
05:13:34|2.6717
05:13:35|2.6717
05:13:36|2.6717
05:13:37|2.6711
05:13:38|2.6737
05:13:39|2.6737
05:13:39|2.671
05:13:40|2.671
05:13:42|2.6715
05:13:42|2.6715
05:13:44|2.6715
05:13:45|2.6715
05:13:46|2.6715
05:13:46|2.6715
05:13:47|2.6709
05:13:49|2.6709
05:13:49|2.6729
05:13:50|2.6718
05:13:51|2.6728
05:13:53|2.6728
05:13:53|2.6753
05:13:55|2.68
05:13:56|2.6761
05:13:58|2.6819
05:13:59|2.6792
05:14:00|2.6792
05:14:01|2.6792
05:14:03|2.6792
05:14:04|2.6819
05:14:05|2.6819
05:14:06|2.6786
05:14:08|2.6771
05:14:09|2.6771
05:14:11|2.6771
05:14:12|2.6771
05:14:13|2.6771
05:14:14|2.6771
05:14:15|2.6771
05:14:17|2.6771
05:14:18|2.6771
05:14:19|2.6771
05:14:20|2.6771
05:14:21|2.6803
05:14:22|2.6803
05:14:23|2.6803
05:14:23|2.6803
05:14:24|2.6803
05:14:25|2.6796
05:14:27|2.6796
05:14:28|2.6796
05:14:29|2.6809
05:14:30|2.6809
05:14:31|2.6809
05:14:32|2.6809
05:14:33|2.6809
05:14:34|2.6809
05:14:35|2.6809
05:14:36|2.6809
05:14:37|2.6771
05:14:38|2.6771
05:14:39|2.6771
05:14:40|2.6748
05:14:41|2.6748
05:14:42|2.6748
05:14:43|2.6748
05:14:44|2.6748
05:14:45|2.6748
05:14:46|2.6748
05:14:47|2.6796
05:14:48|2.6796
05:14:50|2.6789
05:14:50|2.6772
05:14:52|2.6772
05:14:53|2.6772
05:14:55|2.6772
05:14:55|2.6772
05:14:57|2.6772
05:14:58|2.6772
05:14:58|2.6772
05:15:00|2.6768
05:15:01|2.6768
05:15:02|2.6775
05:15:04|2.6775
05:15:05|2.68
05:15:06|2.6731
05:15:07|2.6731
05:15:08|2.6731
05:15:09|2.6759
05:15:10|2.6731
05:15:11|2.6781
05:15:12|2.6731
05:15:13|2.6731
05:15:14|2.6734
05:15:16|2.6734
05:15:17|2.6738
05:15:17|2.6738
05:15:18|2.6738
05:15:20|2.6738
05:15:21|2.6738
05:15:21|2.6738
05:15:23|2.6738
05:15:24|2.6737
05:15:24|2.6737
05:15:26|2.6737
05:15:27|2.6737
05:15:28|2.6748
05:15:28|2.6717
05:15:30|2.6705
05:15:30|2.6721
05:15:42|2.6721
05:15:42|2.6741
05:15:43|2.6741
05:15:44|2.6674
05:15:45|2.6698
05:15:46|2.6724
05:15:48|2.6712
05:15:48|2.676
05:15:50|2.676
05:15:51|2.676
05:15:51|2.676
05:15:53|2.676
05:15:53|2.676
05:15:55|2.676
05:15:56|2.6812
05:15:57|2.6812
05:15:58|2.6812
05:16:00|2.68
05:16:01|2.683
05:16:02|2.679
05:16:03|2.678
05:16:04|2.678
05:16:06|2.678
05:16:07|2.678
05:16:08|2.678
05:16:10|2.6873
05:16:11|2.6873
05:16:11|2.6873
05:16:13|2.6816
05:16:15|2.6813
05:16:15|2.6813
05:16:17|2.6813
05:16:18|2.6813
05:16:19|2.6813
05:16:20|2.6814
05:16:21|2.6814
05:16:22|2.6814
05:16:23|2.6814
05:16:25|2.6852
05:16:26|2.6852
05:16:27|2.6898
05:16:28|2.69
05:16:29|2.6859
05:16:30|2.6859
05:16:31|2.6859
05:16:31|2.6859
05:16:33|2.6859
05:16:34|2.6859
05:16:34|2.6859
05:16:36|2.6868
05:16:36|2.6868
05:16:39|2.6868
05:16:40|2.6868
05:16:41|2.6868
05:16:42|2.6868
05:16:43|2.6868
05:16:44|2.6868
05:16:45|2.6868
05:16:46|2.69
05:16:47|2.6892
05:16:48|2.6895
05:16:49|2.6895
05:16:50|2.6931
05:16:51|2.6931
05:16:52|2.6931
05:16:53|2.6907
05:16:54|2.6907
05:16:55|2.6907
05:16:57|2.697
05:16:57|2.697
05:16:59|2.6972
05:17:00|2.6972
05:17:01|2.6972
05:17:02|2.6925
05:17:03|2.6925
05:17:05|2.6927
05:17:06|2.6969
05:17:07|2.6969
05:17:09|2.6928
05:17:09|2.6908
05:17:10|2.6908
05:17:12|2.6908
05:17:13|2.6908
05:17:14|2.6908
05:17:15|2.6927
05:17:17|2.6906
05:17:18|2.6906
05:17:19|2.6892
05:17:20|2.6892
05:17:21|2.6892
05:17:22|2.6892
05:17:23|2.6955
05:17:25|2.6955
05:17:26|2.697
05:17:26|2.692
05:17:28|2.692
05:17:29|2.692
05:17:30|2.6921
05:17:30|2.6921
05:17:32|2.6921
05:17:33|2.6913
05:17:34|2.69
05:17:35|2.69
05:17:35|2.69
05:17:36|2.69
05:17:37|2.69
05:17:38|2.6944
05:17:40|2.6924
05:17:41|2.6924
05:17:42|2.6925
05:17:43|2.6925
05:17:44|2.6934
05:17:45|2.6934
05:17:46|2.6934
05:17:47|2.6934
05:17:49|2.6934
05:17:50|2.696
05:17:50|2.696
05:17:51|2.6947
05:17:52|2.6947
05:17:53|2.6947
05:17:54|2.6971
05:17:56|2.6971
05:17:57|2.6934
05:17:58|2.6972
05:18:00|2.6972
05:18:01|2.6972
05:18:02|2.6972
05:18:04|2.6971
05:18:04|2.6971
05:18:05|2.6931
05:18:07|2.6964
05:18:09|2.6934
05:18:10|2.6939
05:18:11|2.6939
05:18:12|2.6912
05:18:13|2.6912
05:18:14|2.6912
05:18:15|2.69
05:18:17|2.69
05:18:18|2.6853
05:18:20|2.6909
05:18:21|2.6909
05:18:21|2.6909
05:18:22|2.6909
05:18:23|2.6889
05:18:24|2.6889
05:18:26|2.688
05:18:27|2.6858
05:18:28|2.6858
05:18:28|2.6858
05:18:29|2.6858
05:18:30|2.6858
05:18:32|2.6858
05:18:32|2.686
05:18:33|2.686
05:18:34|2.686
05:18:35|2.686
05:18:36|2.686
05:18:37|2.686
05:18:38|2.686
05:18:39|2.686
05:18:40|2.686
05:18:41|2.686
05:18:42|2.6896
05:18:43|2.6896
05:18:44|2.6896
05:18:46|2.6896
05:18:47|2.6895
05:18:47|2.6895
05:18:48|2.6895
05:18:50|2.6891
05:18:50|2.6891
05:18:52|2.6891
05:18:52|2.6891
05:18:54|2.6891
05:18:54|2.6891
05:18:56|2.6885
05:18:57|2.6885
05:18:58|2.6885
05:18:59|2.6885
05:19:00|2.6885
05:19:01|2.6885
05:19:02|2.6848
05:19:03|2.6848
05:19:05|2.683
05:19:07|2.6822
05:19:09|2.6822
05:19:09|2.6822
05:19:11|2.6754
05:19:12|2.6754
05:19:13|2.6724
05:19:14|2.672
05:19:16|2.672
05:19:17|2.672
05:19:19|2.674
05:19:19|2.6751
05:19:20|2.6754
05:19:22|2.676
05:19:23|2.676
05:19:24|2.676
05:19:25|2.676
05:19:26|2.6785
05:19:28|2.6811
05:19:29|2.6749
05:19:30|2.6791
05:19:31|2.6791
05:19:32|2.6791
05:19:33|2.6754
05:19:34|2.6754
05:19:35|2.6754
05:19:36|2.6796
05:19:37|2.6796
05:19:38|2.6796
05:19:39|2.6796
05:19:41|2.6796
05:19:41|2.6796
05:19:42|2.6796
05:19:44|2.6773
05:19:45|2.6812
05:19:45|2.6812
05:19:46|2.6812
05:19:48|2.6812
05:19:48|2.683
05:19:50|2.6828
05:19:51|2.6828
05:19:52|2.6828
05:19:53|2.6828
05:19:54|2.6828
05:19:55|2.6828
05:19:56|2.6828
05:19:57|2.6828
05:19:59|2.6828
05:20:00|2.6828
05:20:01|2.6828
05:20:02|2.6818
05:20:04|2.6818
05:20:05|2.6818
05:20:07|2.6822
05:20:08|2.6822
05:20:09|2.6822
05:20:10|2.6822
05:20:12|2.6822
05:20:14|2.6822
05:20:14|2.6822
05:20:15|2.6822
05:20:18|2.6822
05:20:18|2.6844
05:20:19|2.6868
05:20:20|2.6873
05:20:21|2.6874
05:20:22|2.6874
05:20:23|2.6874
05:20:24|2.6832
05:20:26|2.6832
05:20:26|2.6832
05:20:27|2.6832
05:20:28|2.6832
05:20:29|2.6832
05:20:30|2.6832
05:20:31|2.6832
05:20:32|2.6832
05:20:33|2.6888
05:20:35|2.6888
05:20:35|2.6899
05:20:36|2.6899
05:20:37|2.6899
05:20:38|2.6863
05:20:39|2.6863
05:20:40|2.6899
05:20:41|2.6878
05:20:43|2.69
05:20:43|2.6898
05:20:45|2.6898
05:20:46|2.6898
05:20:47|2.6898
05:20:47|2.6898
05:20:49|2.6898
05:20:49|2.6921
05:20:51|2.6921
05:20:51|2.6921
05:20:53|2.6921
05:20:54|2.6921
05:20:55|2.6921
05:20:56|2.6909
05:20:57|2.6909
05:20:58|2.6923
05:20:58|2.6923
05:21:01|2.6923
05:21:02|2.6923
05:21:03|2.6933
05:21:05|2.6933
05:21:05|2.6933
05:21:07|2.6932
05:21:08|2.6897
05:21:10|2.6886
05:21:11|2.6886
05:21:12|2.6886
05:21:13|2.6881
05:21:14|2.6881
05:21:15|2.6881
05:21:16|2.6894
05:21:17|2.6894
05:21:17|2.6894
05:21:18|2.6894
05:21:20|2.6894
05:21:21|2.6894
05:21:22|2.6894
05:21:24|2.6875
05:21:24|2.6875
05:21:25|2.6853
05:21:26|2.6853
05:21:27|2.6853
05:21:28|2.6874
05:21:30|2.6874
05:21:32|2.6909
05:21:33|2.6909
05:21:34|2.6909
05:21:35|2.6909
05:21:37|2.6897
05:21:37|2.6897
05:21:38|2.6897
05:21:39|2.69
05:21:40|2.6872
05:21:42|2.6872
05:21:44|2.6872
05:21:44|2.6872
05:21:45|2.6872
05:21:46|2.6878
05:21:47|2.6878
05:21:48|2.6878
05:21:49|2.6923
05:21:50|2.6923
05:21:51|2.6923
05:21:53|2.6923
05:21:53|2.6901
05:21:54|2.6901
05:21:55|2.6901
05:21:56|2.6891
05:21:57|2.6891
05:21:59|2.6891
05:21:59|2.6891
05:22:01|2.6891
05:22:02|2.6884
05:22:03|2.69
05:22:05|2.69
05:22:06|2.6914
05:22:07|2.6917
05:22:08|2.6884
05:22:10|2.6884
05:22:11|2.6923
05:22:11|2.6923
05:22:13|2.6923
05:22:14|2.6923
05:22:14|2.6923
05:22:16|2.6923
05:22:17|2.6923
05:22:18|2.6923
05:22:19|2.6923
05:22:20|2.6897
05:22:22|2.6897
05:22:22|2.6897
05:22:23|2.6897
05:22:24|2.6872
05:22:26|2.6872
05:22:26|2.6872
05:22:28|2.6872
05:22:28|2.6857
05:22:29|2.6857
05:22:30|2.6857
05:22:31|2.6857
05:22:33|2.6857
05:22:34|2.6908
05:22:34|2.6908
05:22:35|2.687
05:22:36|2.687
05:22:38|2.6896
05:22:39|2.6881
05:22:40|2.6884
05:22:41|2.6884
05:22:42|2.6883
05:22:43|2.6883
05:22:44|2.6883
05:22:45|2.6884
05:22:46|2.6884
05:22:47|2.6899
05:22:48|2.6899
05:22:49|2.6899
05:22:50|2.6899
05:22:51|2.6899
05:22:52|2.6899
05:22:53|2.6899
05:22:54|2.684
05:22:55|2.684
05:22:56|2.683
05:22:57|2.683
05:22:58|2.683
05:22:59|2.6837
05:23:00|2.6792
05:23:01|2.6792
05:23:02|2.6848
05:23:04|2.686
05:23:05|2.6856
05:23:07|2.6856
05:23:08|2.6856
05:23:09|2.6856
05:23:11|2.6856
05:23:11|2.6855
05:23:12|2.6855
05:23:13|2.6855
05:23:14|2.6855
05:23:16|2.6855
05:23:17|2.6829
05:23:18|2.6826
05:23:19|2.6835
05:23:19|2.6835
05:23:21|2.6837
05:23:22|2.6837
05:23:23|2.6836
05:23:24|2.6836
05:23:25|2.6836
05:23:26|2.6836
05:23:27|2.6836
05:23:28|2.6836
05:23:29|2.6836
05:23:30|2.6836
05:23:31|2.6836
05:23:32|2.6836
05:23:33|2.6836
05:23:35|2.6836
05:23:36|2.6836
05:23:37|2.6836
05:23:37|2.6836
05:23:39|2.6836
05:23:40|2.6836
05:23:40|2.6839
05:23:41|2.6839
05:23:43|2.6831
05:23:43|2.6831
05:23:44|2.6831
05:23:46|2.6831
05:23:47|2.6831
05:23:47|2.6831
05:23:49|2.6831
05:23:50|2.681
05:23:51|2.681
05:23:51|2.6839
05:23:53|2.6839
05:23:53|2.6856
05:23:55|2.6856
05:23:55|2.6827
05:23:57|2.6827
05:23:59|2.6787
05:23:59|2.6848
05:24:00|2.6848
05:24:01|2.6848
05:24:03|2.6848
05:24:04|2.6848
05:24:06|2.6803
05:24:07|2.6846
05:24:08|2.6846
05:24:09|2.6846
05:24:10|2.6844
05:24:12|2.6844
05:24:13|2.6844
05:24:14|2.6846
05:24:16|2.6846
05:24:17|2.6846
05:24:18|2.6819
05:24:19|2.6819
05:24:20|2.6819
05:24:21|2.6819
05:24:22|2.6819
05:24:23|2.6844
05:24:24|2.6844
05:24:25|2.6819
05:24:26|2.682
05:24:27|2.682
05:24:28|2.6844
05:24:29|2.6844
05:24:30|2.6844
05:24:31|2.6844
05:24:32|2.6844
05:24:33|2.6844
05:24:34|2.6822
05:24:35|2.6822
05:24:36|2.6822
05:24:37|2.6822
05:24:38|2.6819
05:24:39|2.6805
05:24:40|2.6844
05:24:41|2.6843
05:24:42|2.6843
05:24:43|2.6839
05:24:45|2.6839
05:24:45|2.6839
05:24:46|2.6839
05:24:48|2.6839
05:24:49|2.6839
05:24:50|2.685
05:24:50|2.6832
05:24:51|2.6832
05:24:53|2.6834
05:24:54|2.6856
05:24:54|2.6856
05:24:55|2.6852
05:24:57|2.6852
05:24:57|2.6822
05:25:00|2.6822
05:25:00|2.6822
05:25:01|2.6831
05:25:03|2.6831
05:25:03|2.682
05:25:05|2.682
05:25:06|2.682
05:25:08|2.6815
05:25:09|2.6815
05:25:10|2.6785
05:25:12|2.6815
05:25:14|2.6813
05:25:15|2.6815
05:25:16|2.6815
05:25:16|2.6827
05:25:18|2.6827
05:25:18|2.6827
05:25:19|2.6827
05:25:21|2.6827
05:25:22|2.6827
05:25:23|2.6827
05:25:23|2.6827
05:25:25|2.6827
05:25:25|2.6792
05:25:26|2.6792
05:25:27|2.6792
05:25:28|2.6825
05:25:30|2.6825
05:25:30|2.68
05:25:31|2.6822
05:25:32|2.6822
05:25:34|2.6822
05:25:35|2.6822
05:25:35|2.6822
05:25:38|2.6821
05:25:38|2.6821
05:25:39|2.6821
05:25:40|2.6821
05:25:41|2.6821
05:25:43|2.6798
05:25:44|2.6798
05:25:45|2.6798
05:25:46|2.6798
05:25:47|2.6803
05:25:48|2.6803
05:25:49|2.6803
05:25:50|2.6802
05:25:51|2.6802
05:25:52|2.6802
05:25:54|2.6777
05:25:54|2.6782
05:25:55|2.6782
05:25:57|2.6782
05:25:57|2.6777
05:25:59|2.6777
05:25:59|2.6777
05:26:01|2.6798
05:26:02|2.6798
05:26:03|2.6798
05:26:04|2.6845
05:26:04|2.6845
05:26:06|2.6845
05:26:08|2.6845
05:26:10|2.6802
05:26:11|2.6812
05:26:13|2.6802
05:26:14|2.6802
05:26:15|2.6842
05:26:15|2.6845
05:26:17|2.6833
05:26:18|2.6816
05:26:18|2.6816
05:26:20|2.6816
05:26:21|2.6816
05:26:21|2.6816
05:26:23|2.6816
05:26:24|2.6847
05:26:25|2.6847
05:26:26|2.6847
05:26:27|2.6814
05:26:29|2.6813
05:26:30|2.6813
05:26:31|2.6813
05:26:31|2.6813
05:26:33|2.6813
05:26:34|2.6836
05:26:35|2.6836
05:26:36|2.6836
05:26:37|2.6836
05:26:38|2.679
05:26:39|2.679
05:26:40|2.6781
05:26:40|2.6794
05:26:42|2.6802
05:26:43|2.6842
05:26:44|2.6842
05:26:44|2.6842
05:26:45|2.6842
05:26:46|2.6842
05:26:48|2.6805
05:26:48|2.6805
05:26:50|2.6805
05:26:50|2.6805
05:26:51|2.6834
05:26:53|2.6834
05:26:53|2.679
05:26:54|2.675
05:26:56|2.675
05:26:57|2.6784
05:26:58|2.6751
05:26:59|2.677
05:27:00|2.677
05:27:01|2.6719
05:27:02|2.6719
05:27:03|2.6732
05:27:04|2.6733
05:27:05|2.675
05:27:05|2.6756
05:27:08|2.6754
05:27:09|2.6754
05:27:12|2.6733
05:27:13|2.6733
05:27:14|2.6705
05:27:15|2.6699
05:27:16|2.6699
05:27:18|2.6731
05:27:18|2.6731
05:27:20|2.67
05:27:21|2.67
05:27:22|2.67
05:27:24|2.6672
05:27:24|2.6672
05:27:26|2.6707
05:27:27|2.6707
05:27:28|2.6707
05:27:29|2.6707
05:27:30|2.6707
05:27:31|2.6707
05:27:32|2.6707
05:27:33|2.6707
05:27:34|2.6707
05:27:35|2.6707
05:27:36|2.6707
05:27:37|2.6766
05:27:38|2.6766
05:27:39|2.6728
05:27:40|2.6728
05:27:41|2.6728
05:27:42|2.6728
05:27:43|2.6781
05:27:44|2.6781
05:27:46|2.6781
05:27:47|2.6738
05:27:49|2.6738
05:27:50|2.6738
05:27:51|2.6738
05:27:51|2.6738
05:27:52|2.6738
05:27:54|2.6738
05:27:55|2.6738
05:27:56|2.6735
05:27:57|2.6735
05:27:58|2.6735
05:27:59|2.6735
05:28:00|2.6713
05:28:01|2.6756
05:28:02|2.6756
05:28:03|2.6756
05:28:04|2.6756
05:28:05|2.6756
05:28:07|2.6738
05:28:09|2.6754
05:28:10|2.6754
05:28:11|2.6779
05:28:12|2.6779
05:28:13|2.6779
05:28:15|2.6779
05:28:16|2.6753
05:28:18|2.6753
05:28:19|2.6753
05:28:20|2.6778
05:28:21|2.6778
05:28:22|2.6778
05:28:23|2.6778
05:28:24|2.6778
05:28:26|2.6778
05:28:26|2.6778
05:28:27|2.6747
05:28:28|2.6747
05:28:29|2.6747
05:28:31|2.6747
05:28:32|2.6747
05:28:33|2.6747
05:28:34|2.6753
05:28:35|2.6753
05:28:36|2.6753
05:28:37|2.6753
05:28:38|2.6748
05:28:39|2.6748
05:28:40|2.6748
05:28:41|2.6748
05:28:42|2.6766
05:28:43|2.6766
05:28:45|2.677
05:28:45|2.677
05:28:46|2.68
05:28:47|2.68
05:28:48|2.68
05:28:49|2.678
05:28:51|2.6779
05:28:51|2.6747
05:28:52|2.6732
05:28:53|2.6753
05:28:54|2.6753
05:28:56|2.6753
05:28:57|2.6753
05:28:58|2.6753
05:28:59|2.6753
05:29:00|2.6751
05:29:02|2.6751
05:29:03|2.6751
05:29:04|2.6751
05:29:04|2.6751
05:29:06|2.6751
05:29:07|2.6705
05:29:08|2.6705
05:29:10|2.673
05:29:11|2.673
05:29:12|2.673
05:29:13|2.6695
05:29:14|2.6755
05:29:15|2.6755
05:29:16|2.676
05:29:17|2.676
05:29:19|2.6733
05:29:20|2.6733
05:29:21|2.6733
05:29:22|2.6733
05:29:23|2.6733
05:29:24|2.6733
05:29:25|2.6733
05:29:26|2.6733
05:29:27|2.6734
05:29:28|2.6734
05:29:29|2.6732
05:29:30|2.6732
05:29:31|2.6732
05:29:32|2.6711
05:29:33|2.6711
05:29:34|2.6734
05:29:35|2.6734
05:29:36|2.6734
05:29:37|2.677
05:29:38|2.677
05:29:39|2.677
05:29:40|2.677
05:29:45|2.6725
05:29:46|2.6734
05:29:47|2.6734
05:29:48|2.6733
05:29:49|2.6733
05:29:49|2.6733
05:29:51|2.6733
05:29:52|2.6733
05:29:53|2.6733
05:29:54|2.6733
05:29:54|2.6733
05:29:56|2.6733
05:29:57|2.6736
05:29:58|2.6736
05:29:59|2.6736
05:30:00|2.67
05:30:01|2.6708
05:30:02|2.6708
05:30:03|2.6698
05:30:04|2.6735
05:30:05|2.6735
05:30:06|2.6735
05:30:07|2.6691
05:30:09|2.6722
05:30:11|2.6662
05:30:12|2.6682
05:30:14|2.6675
05:30:15|2.6648
05:30:17|2.6679
05:30:18|2.6679
05:30:19|2.6692
05:30:20|2.6692
05:30:21|2.6692
05:30:22|2.6666
05:30:23|2.6666
05:30:24|2.6656
05:30:25|2.6656
05:30:26|2.6658
05:30:27|2.6658
05:30:28|2.6686
05:30:29|2.6686
05:30:30|2.6692
05:30:31|2.6692
05:30:32|2.6693
05:30:33|2.6693
05:30:34|2.6693
05:30:35|2.6693
05:30:36|2.6661
05:30:37|2.6722
05:30:38|2.6668
05:30:40|2.6667
05:30:41|2.6667
05:30:42|2.6667
05:30:43|2.6667
05:30:44|2.6679
05:30:45|2.6689
05:30:46|2.6689
05:30:47|2.6689
05:30:48|2.6673
05:30:49|2.6696
05:30:50|2.6623
05:30:52|2.6673
05:30:52|2.6673
05:30:53|2.6687
05:30:55|2.6698
05:30:56|2.6715
05:30:57|2.6687
05:30:59|2.6697
05:30:59|2.6697
05:31:00|2.6697
05:31:01|2.6732
05:31:02|2.6724
05:31:04|2.6724
05:31:04|2.6746
05:31:06|2.6746
05:31:07|2.6746
05:31:08|2.67
05:31:09|2.67
05:31:11|2.67
05:31:12|2.6719
05:31:13|2.6719
05:31:14|2.6748
05:31:15|2.6748
05:31:16|2.6701
05:31:18|2.6666
05:31:18|2.6654
05:31:19|2.6654
05:31:20|2.6654
05:31:22|2.6656
05:31:23|2.662
05:31:23|2.662
05:31:25|2.6643
05:31:26|2.6643
05:31:27|2.6643
05:31:27|2.6696
05:31:30|2.6673
05:31:30|2.6673
05:31:31|2.6677
05:31:32|2.6677
05:31:33|2.6677
05:31:34|2.6677
05:31:35|2.6677
05:31:36|2.6698
05:31:37|2.6698
05:31:38|2.6698
05:31:39|2.6698
05:31:40|2.667
05:31:41|2.667
05:31:42|2.667
05:31:43|2.6702
05:31:44|2.6702
05:31:45|2.6702
05:31:46|2.6702
05:31:47|2.6702
05:31:48|2.6719
05:31:49|2.6687
05:31:50|2.6687
05:31:51|2.6719
05:31:52|2.6719
05:31:54|2.6679
05:31:55|2.6679
05:31:55|2.6679
05:31:56|2.6679
05:31:57|2.6679
05:31:59|2.6679
05:32:00|2.667
05:32:01|2.667
05:32:02|2.667
05:32:04|2.667
05:32:04|2.6656
05:32:06|2.6656
05:32:06|2.6656
05:32:08|2.666
05:32:09|2.6661
05:32:09|2.6661
05:32:11|2.6661
05:32:13|2.6662
05:32:14|2.6662
05:32:15|2.6661
05:32:16|2.6649
05:32:17|2.6623
05:32:18|2.6623
05:32:20|2.6623
05:32:21|2.6623
05:32:22|2.6623
05:32:23|2.6635
05:32:24|2.6635
05:32:24|2.662
05:32:26|2.662
05:32:27|2.6675
05:32:28|2.6691
05:32:29|2.6691
05:32:30|2.6691
05:32:31|2.6691
05:32:32|2.6691
05:32:33|2.6691
05:32:34|2.6691
05:32:35|2.6691
05:32:36|2.6661
05:32:38|2.6661
05:32:38|2.6674
05:32:41|2.6655
05:32:42|2.6655
05:32:43|2.6648
05:32:44|2.6632
05:32:45|2.6632
05:32:46|2.6632
05:32:47|2.6626
05:32:48|2.6626
05:32:49|2.6663
05:32:50|2.6663
05:32:51|2.6663
05:32:52|2.6625
05:32:53|2.6625
05:32:54|2.6625
05:32:55|2.6625
05:32:56|2.6625
05:32:57|2.6625
05:32:59|2.6625
05:32:59|2.6625
05:33:00|2.6634
05:33:02|2.6634
05:33:03|2.6663
05:33:04|2.6663
05:33:05|2.6635
05:33:06|2.6625
05:33:07|2.6625
05:33:08|2.6625
05:33:10|2.6664
05:33:11|2.6674
05:33:13|2.6674
05:33:14|2.6674
05:33:15|2.6674
05:33:16|2.666
05:33:17|2.6663
05:33:18|2.6663
05:33:19|2.6663
05:33:21|2.6664
05:33:22|2.67
05:33:23|2.67
05:33:24|2.6665
05:33:25|2.6665
05:33:27|2.6665
05:33:27|2.6665
05:33:28|2.6674
05:33:30|2.6674
05:33:30|2.6674
05:33:31|2.6674
05:33:33|2.6666
05:33:34|2.6666
05:33:35|2.6666
05:33:36|2.6666
05:33:37|2.6666
05:33:38|2.6684
05:33:39|2.6668
05:33:40|2.6668
05:33:41|2.6637
05:33:42|2.6637
05:33:43|2.6678
05:33:44|2.6678
05:33:45|2.6678
05:33:46|2.6678
05:33:47|2.6678
05:33:48|2.6678
05:33:49|2.6705
05:33:51|2.6651
05:33:51|2.6651
05:33:53|2.6651
05:33:54|2.6678
05:33:55|2.6678
05:33:56|2.6678
05:33:57|2.6678
05:33:58|2.6709
05:34:00|2.6709
05:34:01|2.6709
05:34:01|2.6709
05:34:02|2.6709
05:34:03|2.6709
05:34:04|2.6693
05:34:05|2.6693
05:34:06|2.6693
05:34:09|2.6693
05:34:09|2.6693
05:34:10|2.6693
05:34:11|2.6693
05:34:13|2.6693
05:34:15|2.6708
05:34:16|2.6665
05:34:17|2.6665
05:34:18|2.6654
05:34:19|2.668
05:34:20|2.668
05:34:21|2.668
05:34:22|2.668
05:34:23|2.668
05:34:24|2.6665
05:34:25|2.6665
05:34:27|2.6665
05:34:28|2.6665
05:34:29|2.6653
05:34:30|2.6651
05:34:31|2.6651
05:34:33|2.6654
05:34:33|2.6654
05:34:35|2.6654
05:34:36|2.6654
05:34:37|2.6626
05:34:38|2.6624
05:34:39|2.6632
05:34:40|2.6632
05:34:41|2.6624
05:34:42|2.6624
05:34:43|2.6624
05:34:44|2.6642
05:34:45|2.6642
05:34:46|2.662
05:34:47|2.662
05:34:48|2.6614
05:34:49|2.6614
05:34:50|2.6614
05:34:51|2.66
05:34:52|2.66
05:34:53|2.66
05:34:54|2.6607
05:34:55|2.6607
05:34:56|2.6607
05:34:57|2.6607
05:34:58|2.657
05:34:59|2.657
05:35:00|2.657
05:35:01|2.657
05:35:02|2.657
05:35:04|2.6543
05:35:05|2.6543
05:35:05|2.653
05:35:06|2.653
05:35:07|2.653
05:35:08|2.653
05:35:09|2.6552
05:35:10|2.6552
05:35:11|2.6556
05:35:12|2.6556
05:35:14|2.657
05:35:16|2.657
05:35:17|2.6545
05:35:18|2.6545
05:35:19|2.6545
05:35:20|2.6545
05:35:22|2.6582
05:35:23|2.6582
05:35:24|2.6605
05:35:26|2.6599
05:35:28|2.6647
05:35:28|2.6647
05:35:29|2.6647
05:35:30|2.6647
05:35:32|2.6647
05:35:32|2.6647
05:35:33|2.6607
05:35:34|2.6597
05:35:35|2.6597
05:35:36|2.6592
05:35:38|2.6592
05:35:39|2.6592
05:35:41|2.6604
05:35:42|2.6604
05:35:43|2.6604
05:35:44|2.6604
05:35:44|2.6624
05:35:45|2.6624
05:35:47|2.6624
05:35:47|2.6624
05:35:49|2.6588
05:35:50|2.6553
05:35:51|2.6555
05:35:52|2.6555
05:35:53|2.6586
05:35:54|2.6623
05:35:55|2.6623
05:35:56|2.6623
05:35:57|2.6572
05:35:58|2.6537
05:35:59|2.6527
05:36:01|2.6527
05:36:01|2.6545
05:36:03|2.6554
05:36:04|2.6554
05:36:05|2.6511
05:36:06|2.6511
05:36:07|2.6543
05:36:08|2.6601
05:36:09|2.6627
05:36:10|2.6619
05:36:11|2.6619
05:36:12|2.6619
05:36:13|2.6588
05:36:15|2.6604
05:36:17|2.6595
05:36:18|2.6567
05:36:20|2.6567
05:36:21|2.6567
05:36:21|2.6554
05:36:22|2.655
05:36:24|2.655
05:36:25|2.655
05:36:26|2.655
05:36:28|2.6574
05:36:29|2.6574
05:36:30|2.6561
05:36:31|2.6561
05:36:32|2.6561
05:36:33|2.6561
05:36:34|2.6558
05:36:35|2.6558
05:36:36|2.6558
05:36:37|2.6558
05:36:39|2.6552
05:36:41|2.6587
05:36:42|2.6587
05:36:43|2.6587
05:36:44|2.6587
05:36:45|2.6587
05:36:46|2.6592
05:36:47|2.6592
05:36:48|2.6592
05:36:49|2.659
05:36:50|2.659
05:36:51|2.659
05:36:52|2.659
05:36:53|2.659
05:36:54|2.659
05:36:55|2.659
05:36:56|2.659
05:36:57|2.659
05:36:58|2.659
05:36:59|2.659
05:37:00|2.6581
05:37:01|2.6581
05:37:02|2.6585
05:37:03|2.6578
05:37:04|2.6578
05:37:05|2.6578
05:37:06|2.6564
05:37:08|2.6554
05:37:09|2.6555
05:37:10|2.6581
05:37:11|2.6581
05:37:12|2.6581
05:37:13|2.6581
05:37:14|2.6589
05:37:16|2.6578
05:37:18|2.6578
05:37:19|2.6578
05:37:21|2.6578
05:37:23|2.6578
05:37:23|2.6578
05:37:24|2.6578
05:37:25|2.66
05:37:26|2.66
05:37:27|2.6585
05:37:28|2.6585
05:37:29|2.6585
05:37:30|2.6585
05:37:31|2.6585
05:37:32|2.6598
05:37:33|2.6598
05:37:34|2.6613
05:37:36|2.6613
05:37:36|2.6613
05:37:38|2.6601
05:37:39|2.6592
05:37:41|2.6629
05:37:42|2.6598
05:37:43|2.6598
05:37:43|2.6557
05:37:45|2.6557
05:37:46|2.6557
05:37:47|2.655
05:37:48|2.655
05:37:49|2.6594
05:37:49|2.6594
05:37:51|2.6594
05:37:53|2.6594
05:37:54|2.6598
05:37:55|2.6598
05:37:57|2.6598
05:37:57|2.6598
05:37:58|2.6591
05:37:59|2.6598
05:38:00|2.6598
05:38:01|2.6598
05:38:02|2.6598
05:38:03|2.6598
05:38:04|2.6619
05:38:06|2.6619
05:38:06|2.6594
05:38:07|2.6577
05:38:08|2.6577
05:38:09|2.6562
05:38:10|2.6562
05:38:11|2.6562
05:38:12|2.6561
05:38:14|2.6561
05:38:15|2.6561
05:38:16|2.6594
05:38:17|2.6594
05:38:18|2.6594
05:38:20|2.6594
05:38:21|2.6594
05:38:22|2.6594
05:38:23|2.6594
05:38:24|2.6594
05:38:26|2.6594
05:38:27|2.6582
05:38:28|2.6582
05:38:30|2.6584
05:38:31|2.6622
05:38:32|2.6622
05:38:33|2.6602
05:38:34|2.6602
05:38:35|2.6644
05:38:36|2.6622
05:38:37|2.6617
05:38:38|2.6617
05:38:39|2.6621
05:38:40|2.6621
05:38:41|2.6642
05:38:42|2.6642
05:38:43|2.6629
05:38:45|2.6632
05:38:45|2.6632
05:38:46|2.6663
05:38:47|2.6667
05:38:49|2.6659
05:38:50|2.6691
05:38:50|2.6678
05:38:51|2.671
05:38:52|2.671
05:38:53|2.671
05:38:54|2.671
05:38:55|2.6696
05:38:56|2.6696
05:38:57|2.6696
05:38:58|2.6684
05:38:59|2.6684
05:39:00|2.6704
05:39:01|2.6685
05:39:02|2.6685
05:39:04|2.6668
05:39:05|2.6668
05:39:07|2.6656
05:39:08|2.6662
05:39:08|2.6617
05:39:10|2.6617
05:39:11|2.6617
05:39:12|2.6617
05:39:13|2.6617
05:39:13|2.6645
05:39:15|2.6645
05:39:16|2.6645
05:39:17|2.6645
05:39:19|2.6645
05:39:19|2.6645
05:39:21|2.6617
05:39:22|2.6648
05:39:23|2.6647
05:39:24|2.6647
05:39:26|2.6647
05:39:26|2.6647
05:39:28|2.6617
05:39:29|2.6617
05:39:30|2.6617
05:39:31|2.6617
05:39:32|2.6617
05:39:33|2.6607
05:39:33|2.6607
05:39:34|2.6607
05:39:35|2.6635
05:39:37|2.6625
05:39:38|2.6625
05:39:40|2.6605
05:39:41|2.6582
05:39:42|2.6576
05:39:44|2.6586
05:39:45|2.6583
05:39:46|2.6583
05:39:46|2.6583
05:39:48|2.6661
05:39:49|2.6617
05:39:50|2.6597
05:39:51|2.6597
05:39:52|2.6597
05:39:53|2.6597
05:39:54|2.6659
05:39:55|2.6659
05:39:56|2.6685
05:39:57|2.6685
05:39:58|2.6685
05:39:59|2.6685
05:40:00|2.6625
05:40:01|2.6625
05:40:02|2.6642
05:40:03|2.6625
05:40:04|2.6625
05:40:05|2.6625
05:40:07|2.6627
05:40:08|2.6627
05:40:09|2.6627
05:40:10|2.6627
05:40:11|2.6631
05:40:12|2.6631
05:40:13|2.6589
05:40:14|2.6589
05:40:15|2.6598
05:40:16|2.6598
05:40:17|2.6598
05:40:19|2.659
05:40:21|2.6595
05:40:21|2.6595
05:40:23|2.6595
05:40:25|2.6604
05:40:27|2.6604
05:40:27|2.6604
05:40:29|2.6604
05:40:30|2.6599
05:40:32|2.6599
05:40:32|2.6599
05:40:33|2.6599
05:40:34|2.66
05:40:35|2.66
05:40:36|2.66
05:40:37|2.66
05:40:38|2.66
05:40:39|2.66
05:40:40|2.6608
05:40:41|2.6608
05:40:42|2.6608
05:40:43|2.6608
05:40:44|2.661
05:40:46|2.6637
05:40:47|2.6637
05:40:48|2.6627
05:40:49|2.6608
05:40:50|2.6568
05:40:51|2.6572
05:40:52|2.6594
05:40:53|2.6594
05:40:54|2.6594
05:40:56|2.6594
05:40:57|2.6594
05:40:58|2.6594
05:41:00|2.6594
05:41:00|2.6594
05:41:02|2.6594
05:41:03|2.6594
05:41:04|2.6606
05:41:05|2.6597
05:41:06|2.6597
05:41:08|2.6597
05:41:09|2.6597
05:41:09|2.6597
05:41:11|2.6597
05:41:11|2.6597
05:41:12|2.6597
05:41:13|2.6597
05:41:15|2.6597
05:41:16|2.6594
05:41:17|2.6571
05:41:18|2.6571
05:41:20|2.6571
05:41:22|2.6571
05:41:22|2.6571
05:41:23|2.6571
05:41:25|2.6612
05:41:26|2.6628
05:41:28|2.6628
05:41:29|2.6628
05:41:30|2.6612
05:41:32|2.66
05:41:33|2.6627
05:41:34|2.6627
05:41:35|2.666
05:41:36|2.666
05:41:37|2.666
05:41:38|2.666
05:41:39|2.666
05:41:40|2.666
05:41:41|2.666
05:41:43|2.666
05:41:45|2.666
05:41:46|2.663
05:41:46|2.6628
05:41:49|2.6644
05:41:51|2.6642
05:41:52|2.6642
05:41:53|2.6642
05:41:54|2.6642
05:41:55|2.6617
05:41:56|2.6617
05:41:57|2.6617
05:41:58|2.6617
05:41:59|2.6617
05:42:00|2.6617
05:42:01|2.6617
05:42:03|2.6617
05:42:05|2.6602
05:42:05|2.6602
05:42:07|2.6602
05:42:07|2.6602
05:42:09|2.6602
05:42:10|2.6605
05:42:11|2.6604
05:42:13|2.6604
05:42:13|2.6604
05:42:14|2.6604
05:42:15|2.6604
05:42:16|2.6604
05:42:17|2.6604
05:42:19|2.6604
05:42:20|2.6604
05:42:20|2.6604
05:42:21|2.6604
05:42:23|2.6597
05:42:25|2.6597
05:42:26|2.6592
05:42:27|2.6592
05:42:29|2.6592
05:42:30|2.6599
05:42:31|2.6615
05:42:32|2.6616
05:42:34|2.6603
05:42:35|2.6603
05:42:36|2.6603
05:42:37|2.6603
05:42:38|2.6603
05:42:39|2.6603
05:42:40|2.6604
05:42:41|2.6603
05:42:42|2.6603
05:42:43|2.6589
05:42:44|2.6589
05:42:45|2.6589
05:42:46|2.6589
05:42:47|2.6589
05:42:48|2.6589
05:42:49|2.6589
05:42:51|2.6589
05:42:52|2.6589
05:42:52|2.6589
05:42:53|2.6589
05:42:54|2.6599
05:42:55|2.6599
05:42:56|2.66
05:42:58|2.6603
05:42:59|2.6603
05:42:59|2.6603
05:43:01|2.6596
05:43:01|2.6596
05:43:02|2.6603
05:43:04|2.6603
05:43:04|2.6589
05:43:06|2.6589
05:43:07|2.6589
05:43:08|2.6589
05:43:09|2.6603
05:43:10|2.6603
05:43:11|2.6615
05:43:12|2.6603
05:43:13|2.6603
05:43:14|2.6603
05:43:16|2.6589
05:43:17|2.6589
05:43:18|2.6589
05:43:19|2.6589
05:43:20|2.6589
05:43:21|2.6589
05:43:22|2.6589
05:43:23|2.6572
05:43:24|2.656
05:43:25|2.656
05:43:27|2.656
05:43:28|2.6588
05:43:28|2.6589
05:43:29|2.6589
05:43:30|2.6589
05:43:32|2.6589
05:43:33|2.6589
05:43:33|2.6602
05:43:35|2.6602
05:43:35|2.6547
05:43:37|2.6544
05:43:38|2.6524
05:43:40|2.6569
05:43:40|2.6539
05:43:42|2.6528
05:43:43|2.6528
05:43:44|2.6528
05:43:44|2.6528
05:43:46|2.6528
05:43:47|2.6528
05:43:48|2.656
05:43:49|2.6558
05:43:50|2.6558
05:43:51|2.6558
05:43:52|2.6529
05:43:52|2.6529
05:43:55|2.6558
05:43:55|2.6518
05:43:56|2.6528
05:43:57|2.6528
05:43:58|2.6527
05:43:59|2.6522
05:44:00|2.6529
05:44:02|2.6521
05:44:03|2.6517
05:44:04|2.6517
05:44:04|2.6514
05:44:06|2.6514
05:44:06|2.6531
05:44:08|2.6531
05:44:09|2.6531
05:44:10|2.6556
05:44:11|2.6525
05:44:12|2.6521
05:44:13|2.6521
05:44:14|2.6506
05:44:15|2.6506
05:44:16|2.6522
05:44:17|2.6534
05:44:18|2.6521
05:44:19|2.6522
05:44:20|2.6522
05:44:21|2.6506
05:44:22|2.6506
05:44:24|2.6506
05:44:25|2.6506
05:44:26|2.6546
05:44:27|2.656
05:44:28|2.6564
05:44:30|2.65
05:44:31|2.6553
05:44:32|2.6553
05:44:33|2.6545
05:44:34|2.6515
05:44:35|2.6517
05:44:37|2.6517
05:44:38|2.6517
05:44:38|2.6521
05:44:39|2.6521
05:44:41|2.6521
05:44:45|2.6521
05:44:46|2.6501
05:44:47|2.6516
05:44:48|2.6481
05:44:49|2.6462
05:44:50|2.6462
05:44:51|2.6462
05:44:52|2.6462
05:44:54|2.645
05:44:54|2.6459
05:44:55|2.6459
05:44:56|2.6459
05:44:57|2.6459
05:44:58|2.6479
05:45:00|2.6489
05:45:01|2.65
05:45:01|2.65
05:45:03|2.65
05:45:04|2.6524
05:45:05|2.6524
05:45:06|2.6524
05:45:07|2.6524
05:45:09|2.6504
05:45:10|2.6504
05:45:11|2.6504
05:45:12|2.6504
05:45:13|2.6484
05:45:14|2.6509
05:45:15|2.6511
05:45:17|2.6539
05:45:17|2.6525
05:45:18|2.6525
05:45:19|2.6525
05:45:20|2.6517
05:45:21|2.6521
05:45:22|2.6524
05:45:24|2.6524
05:45:26|2.6511
05:45:28|2.6511
05:45:30|2.6522
05:45:31|2.6522
05:45:32|2.6522
05:45:33|2.6524
05:45:35|2.6526
05:45:35|2.6526
05:45:36|2.6526
05:45:38|2.6526
05:45:39|2.6526
05:45:40|2.6484
05:45:41|2.6466
05:45:43|2.6479
05:45:44|2.6479
05:45:44|2.6479
05:45:46|2.6479
05:45:47|2.6424
05:45:48|2.6406
05:45:49|2.6401
05:45:50|2.6401
05:45:51|2.6401
05:45:52|2.6401
05:45:52|2.6401
05:45:55|2.6406
05:45:56|2.6429
05:45:57|2.6404
05:45:58|2.6401
05:45:59|2.6401
05:46:01|2.6401
05:46:01|2.6424
05:46:02|2.64
05:46:03|2.6397
05:46:04|2.6397
05:46:06|2.6364
05:46:07|2.6379
05:46:08|2.6374
05:46:09|2.6384
05:46:10|2.6382
05:46:11|2.6375
05:46:12|2.6376
05:46:13|2.6376
05:46:13|2.6376
05:46:15|2.6377
05:46:16|2.6377
05:46:17|2.6377
05:46:18|2.6375
05:46:19|2.6374
05:46:20|2.635
05:46:22|2.6368
05:46:23|2.6368
05:46:24|2.6368
05:46:26|2.6368
05:46:27|2.6321
05:46:28|2.6376
05:46:38|2.6376
05:46:39|2.6282
05:46:40|2.6282
05:46:41|2.6278
05:46:43|2.63
05:46:43|2.6301
05:46:44|2.6301
05:46:45|2.6301
05:46:46|2.6301
05:46:47|2.6284
05:46:48|2.6314
05:46:49|2.6314
05:46:51|2.6314
05:46:52|2.6309
05:46:52|2.6308
05:46:54|2.6307
05:46:54|2.63
05:46:56|2.63
05:46:56|2.63
05:46:58|2.6266
05:46:59|2.6283
05:47:01|2.6283
05:47:02|2.6287
05:47:03|2.6258
05:47:04|2.6258
05:47:06|2.6257
05:47:07|2.6257
05:47:08|2.63
05:47:09|2.63
05:47:10|2.6294
05:47:11|2.6303
05:47:12|2.6302
05:47:13|2.6284
05:47:14|2.6284
05:47:16|2.6304
05:47:17|2.6306
05:47:18|2.6306
05:47:19|2.6267
05:47:20|2.6256
05:47:21|2.6256
05:47:23|2.6256
05:47:24|2.6279
05:47:24|2.6279
05:47:27|2.6279
05:47:27|2.6279
05:47:28|2.6284
05:47:29|2.6284
05:47:31|2.6284
05:47:33|2.6284
05:47:33|2.6283
05:47:35|2.6283
05:47:35|2.6283
05:47:37|2.6252
05:47:38|2.6252
05:47:39|2.6278
05:47:40|2.6278
05:47:41|2.6278
05:47:42|2.6278
05:47:43|2.6259
05:47:44|2.6282
05:47:45|2.6282
05:47:46|2.6282
05:47:47|2.6285
05:47:48|2.6308
05:47:49|2.6285
05:47:50|2.6285
05:47:52|2.6285
05:47:52|2.628
05:47:53|2.6285
05:47:55|2.6284
05:47:55|2.6278
05:47:57|2.6263
05:47:58|2.6266
05:48:00|2.6266
05:48:01|2.6247
05:48:03|2.6247
05:48:04|2.624
05:48:05|2.624
05:48:06|2.6245
05:48:07|2.62
05:48:08|2.62
05:48:09|2.62
05:48:10|2.62
05:48:11|2.62
05:48:12|2.62
05:48:13|2.62
05:48:14|2.6209
05:48:15|2.6209
05:48:16|2.6209
05:48:17|2.6209
05:48:19|2.6175
05:48:19|2.6188
05:48:20|2.6122
05:48:22|2.6172
05:48:22|2.6172
05:48:24|2.6141
05:48:24|2.6141
05:48:25|2.6141
05:48:28|2.6141
05:48:29|2.6118
05:48:29|2.6088
05:48:31|2.6094
05:48:32|2.6094
05:48:33|2.6036
05:48:33|2.607
05:48:35|2.6083
05:48:36|2.6071
05:48:38|2.6103
05:48:40|2.6082
05:48:41|2.6082
05:48:41|2.6101
05:48:42|2.613
05:48:44|2.613
05:48:45|2.609
05:48:46|2.6106
05:48:47|2.613
05:48:48|2.613
05:48:49|2.6114
05:48:51|2.6083
05:48:51|2.6102
05:48:53|2.6102
05:48:54|2.6096
05:48:55|2.6076
05:48:56|2.6117
05:48:58|2.6107
05:48:59|2.6083
05:49:00|2.6076
05:49:00|2.6065
05:49:01|2.6065
05:49:03|2.6065
05:49:03|2.6065
05:49:06|2.6077
05:49:07|2.6079
05:49:07|2.6107
05:49:09|2.6114
05:49:09|2.6136
05:49:12|2.6142
05:49:12|2.6142
05:49:13|2.6142
05:49:14|2.6142
05:49:16|2.6117
05:49:16|2.6109
05:49:18|2.613
05:49:19|2.613
05:49:20|2.6111
05:49:21|2.6111
05:49:22|2.6109
05:49:23|2.6109
05:49:24|2.6109
05:49:25|2.6109
05:49:26|2.6105
05:49:27|2.6081
05:49:29|2.6081
05:49:30|2.611
05:49:31|2.6123
05:49:32|2.6123
05:49:34|2.6113
05:49:36|2.6113
05:49:36|2.6079
05:49:38|2.6114
05:49:38|2.6084
05:49:39|2.6084
05:49:40|2.6084
05:49:41|2.6111
05:49:42|2.6079
05:49:44|2.6035
05:49:46|2.6035
05:49:47|2.6036
05:49:48|2.6036
05:49:49|2.6036
05:49:50|2.6036
05:49:52|2.6036
05:49:53|2.6036
05:49:53|2.6077
05:49:55|2.6077
05:49:57|2.6053
05:49:57|2.6053
05:49:58|2.6053
05:50:00|2.6053
05:50:00|2.6044
05:50:02|2.6044
05:50:03|2.6083
05:50:04|2.6075
05:50:06|2.6054
05:50:07|2.6054
05:50:08|2.6054
05:50:08|2.6054
05:50:10|2.6054
05:50:11|2.6054
05:50:12|2.6057
05:50:13|2.6057
05:50:14|2.6057
05:50:15|2.606
05:50:16|2.6089
05:50:17|2.609
05:50:18|2.609
05:50:19|2.609
05:50:20|2.609
05:50:21|2.609
05:50:22|2.6068
05:50:23|2.6068
05:50:24|2.6068
05:50:25|2.6068
05:50:26|2.6068
05:50:27|2.6116
05:50:28|2.6112
05:50:29|2.6089
05:50:31|2.6095
05:50:32|2.6109
05:50:33|2.6137
05:50:35|2.6142
05:50:35|2.6142
05:50:37|2.6172
05:50:37|2.619
05:50:39|2.618
05:50:40|2.6232
05:50:41|2.6202
05:50:42|2.6202
05:50:43|2.6202
05:50:44|2.6202
05:50:46|2.6202
05:50:47|2.6202
05:50:48|2.6202
05:50:49|2.6189
05:50:52|2.6258
05:50:52|2.6265
05:50:53|2.6237
05:50:55|2.6237
05:50:55|2.6237
05:50:57|2.6237
05:50:57|2.6245
05:50:58|2.6245
05:50:59|2.6257
05:51:00|2.6257
05:51:02|2.6223
05:51:03|2.6202
05:51:05|2.6223
05:51:06|2.6285
05:51:07|2.6226
05:51:08|2.6226
05:51:09|2.6226
05:51:10|2.6226
05:51:11|2.6235
05:51:12|2.6235
05:51:13|2.6278
05:51:14|2.6279
05:51:15|2.6279
05:51:16|2.6279
05:51:17|2.6279
05:51:18|2.6279
05:51:19|2.6291
05:51:20|2.6291
05:51:21|2.6308
05:51:22|2.6297
05:51:23|2.6293
05:51:24|2.6293
05:51:25|2.6293
05:51:26|2.6293
05:51:27|2.6293
05:51:28|2.6328
05:51:30|2.6277
05:51:31|2.6289
05:51:33|2.6311
05:51:34|2.6311
05:51:35|2.6311
05:51:36|2.6311
05:51:37|2.6311
05:51:38|2.6311
05:51:38|2.6297
05:51:40|2.6289
05:51:42|2.6266
05:51:42|2.6266
05:51:43|2.6266
05:51:44|2.6267
05:51:45|2.6228
05:51:46|2.6273
05:51:48|2.6273
05:51:49|2.6273
05:51:49|2.6273
05:51:51|2.6267
05:51:52|2.6247
05:51:53|2.6247
05:51:54|2.6272
05:51:55|2.6278
05:51:56|2.6255
05:51:57|2.6278
05:51:58|2.6253
05:51:59|2.6253
05:52:00|2.6253
05:52:01|2.6253
05:52:02|2.6253
05:52:03|2.6253
05:52:04|2.6253
05:52:05|2.6253
05:52:06|2.6237
05:52:07|2.6238
05:52:08|2.625
05:52:09|2.625
05:52:10|2.6203
05:52:11|2.62
05:52:12|2.62
05:52:13|2.62
05:52:14|2.62
05:52:15|2.6183
05:52:16|2.6183
05:52:17|2.6183
05:52:18|2.6192
05:52:19|2.6203
05:52:20|2.6156
05:52:22|2.6156
05:52:22|2.6156
05:52:23|2.6205
05:52:24|2.6153
05:52:25|2.6153
05:52:27|2.6186
05:52:27|2.6162
05:52:28|2.6223
05:52:29|2.6223
05:52:31|2.6223
05:52:32|2.6223
05:52:33|2.6196
05:52:34|2.6196
05:52:35|2.6184
05:52:37|2.6184
05:52:38|2.6184
05:52:39|2.6184
05:52:40|2.6189
05:52:40|2.6189
05:52:42|2.6173
05:52:43|2.6173
05:52:44|2.6173
05:52:45|2.6173
05:52:46|2.6173
05:52:47|2.6173
05:52:48|2.6173
05:52:49|2.6173
05:52:51|2.6181
05:52:53|2.6208
05:52:53|2.6208
05:52:55|2.6182
05:52:56|2.6181
05:52:56|2.6202
05:52:57|2.6202
05:52:59|2.6157
05:53:00|2.6157
05:53:01|2.6157
05:53:02|2.6157
05:53:03|2.6157
05:53:05|2.6163
05:53:06|2.6207
05:53:07|2.6179
05:53:08|2.6179
05:53:09|2.6186
05:53:09|2.617
05:53:11|2.617
05:53:12|2.6208
05:53:13|2.6208
05:53:14|2.6208
05:53:15|2.6208
05:53:17|2.6208
05:53:17|2.6208
05:53:18|2.62
05:53:19|2.62
05:53:21|2.62
05:53:21|2.62
05:53:23|2.6189
05:53:23|2.6189
05:53:24|2.6189
05:53:26|2.6189
05:53:27|2.6189
05:53:28|2.6189
05:53:29|2.6189
05:53:30|2.6189
05:53:32|2.6176
05:53:33|2.6176
05:53:35|2.6176
05:53:35|2.6214
05:53:37|2.6214
05:53:38|2.6164
05:53:39|2.6189
05:53:41|2.6189
05:53:41|2.6189
05:53:42|2.6189
05:53:43|2.6172
05:53:44|2.6172
05:53:45|2.6172
05:53:46|2.6122
05:53:47|2.6122
05:53:48|2.6153
05:53:49|2.6153
05:53:50|2.6153
05:53:52|2.6164
05:53:53|2.6164
05:53:54|2.6164
05:53:55|2.6143
05:53:56|2.6122
05:53:57|2.6119
05:53:58|2.6119
05:53:59|2.6119
05:54:00|2.6119
05:54:01|2.6119
05:54:02|2.6119
05:54:03|2.6127
05:54:05|2.6178
05:54:05|2.6193
05:54:07|2.6193
05:54:08|2.6161
05:54:09|2.6161
05:54:10|2.62
05:54:11|2.62
05:54:12|2.62
05:54:13|2.6171
05:54:15|2.6164
05:54:16|2.6164
05:54:16|2.6164
05:54:17|2.6164
05:54:19|2.6164
05:54:20|2.6164
05:54:21|2.6209
05:54:22|2.618
05:54:23|2.618
05:54:24|2.618
05:54:25|2.6236
05:54:26|2.6236
05:54:27|2.6236
05:54:28|2.6236
05:54:29|2.6236
05:54:30|2.6248
05:54:31|2.6239
05:54:32|2.6236
05:54:34|2.6238
05:54:34|2.6238
05:54:36|2.6243
05:54:37|2.6219
05:54:38|2.621
05:54:39|2.621
05:54:40|2.6219
05:54:41|2.6219
05:54:42|2.6219
05:54:44|2.6248
05:54:45|2.6248
05:54:46|2.6248
05:54:47|2.6249
05:54:48|2.6249
05:54:49|2.6249
05:54:50|2.6248
05:54:51|2.6248
05:54:52|2.6248
05:54:53|2.6238
05:54:54|2.6209
05:54:55|2.6256
05:54:56|2.6256
05:54:58|2.6256
05:54:58|2.6256
05:54:59|2.6229
05:55:01|2.6257
05:55:02|2.6257
05:55:04|2.6233
05:55:04|2.6233
05:55:05|2.6247
05:55:07|2.6247
05:55:09|2.6267
05:55:09|2.6282
05:55:10|2.6285
05:55:11|2.63
05:55:13|2.6311
05:55:14|2.6322
05:55:15|2.6321
05:55:16|2.6321
05:55:18|2.6321
05:55:20|2.6362
05:55:20|2.6362
05:55:22|2.6363
05:55:22|2.6363
05:55:23|2.6363
05:55:25|2.6363
05:55:25|2.6363
05:55:26|2.6363
05:55:27|2.6365
05:55:29|2.6346
05:55:29|2.6346
05:55:30|2.6346
05:55:31|2.64
05:55:32|2.641
05:55:35|2.6345
05:55:36|2.6363
05:55:38|2.6368
05:55:39|2.6368
05:55:39|2.6368
05:55:42|2.6368
05:55:43|2.6407
05:55:45|2.6437
05:55:46|2.6407
05:55:48|2.6386
05:55:48|2.6386
05:55:49|2.6363
05:55:50|2.6363
05:55:52|2.6386
05:55:53|2.6374
05:55:54|2.6374
05:55:55|2.6374
05:55:56|2.6374
05:55:57|2.6374
05:55:58|2.6374
05:55:59|2.6374
05:56:01|2.6386
05:56:02|2.6321
05:56:03|2.6374
05:56:04|2.6358
05:56:05|2.6272
05:56:07|2.6277
05:56:08|2.6258
05:56:09|2.6258
05:56:10|2.6287
05:56:11|2.6287
05:56:12|2.6287
05:56:14|2.6204
05:56:14|2.6256
05:56:15|2.6279
05:56:16|2.6279
05:56:17|2.628
05:56:19|2.628
05:56:20|2.628
05:56:21|2.628
05:56:22|2.628
05:56:23|2.6236
05:56:24|2.6269
05:56:25|2.6243
05:56:26|2.6243
05:56:27|2.6243
05:56:28|2.6246
05:56:30|2.6246
05:56:31|2.6228
05:56:32|2.6179
05:56:33|2.6179
05:56:34|2.6221
05:56:34|2.625
05:56:37|2.6261
05:56:37|2.6261
05:56:39|2.6226
05:56:40|2.6261
05:56:41|2.628
05:56:42|2.628
05:56:43|2.628
05:56:44|2.6287
05:56:45|2.6251
05:56:46|2.6279
05:56:48|2.6277
05:56:49|2.6277
05:56:51|2.625
05:56:52|2.6244
05:56:54|2.6244
05:56:54|2.6253
05:56:55|2.6235
05:56:56|2.6235
05:56:59|2.6236
05:56:59|2.6236
05:57:00|2.6236
05:57:01|2.6236
05:57:02|2.6276
05:57:04|2.6273
05:57:04|2.6273
05:57:05|2.63
05:57:07|2.6277
05:57:08|2.6303
05:57:09|2.6302
05:57:10|2.6302
05:57:11|2.6302
05:57:12|2.6302
05:57:13|2.6381
05:57:14|2.6381
05:57:16|2.6381
05:57:16|2.6359
05:57:17|2.64
05:57:19|2.64
05:57:20|2.64
05:57:21|2.6399
05:57:22|2.64
05:57:23|2.64
05:57:24|2.6376
05:57:25|2.6423
05:57:27|2.6423
05:57:27|2.6396
05:57:29|2.6438
05:57:30|2.6403
05:57:30|2.6383
05:57:32|2.6399
05:57:33|2.6399
05:57:33|2.6399
05:57:35|2.6399
05:57:37|2.6381
05:57:37|2.6381
05:57:38|2.6386
05:57:40|2.6413
05:57:41|2.6413
05:57:43|2.6355
05:57:45|2.6307
05:57:45|2.6307
05:57:48|2.6275
05:57:48|2.6295
05:57:49|2.6295
05:57:50|2.6295
05:57:51|2.631
05:57:54|2.6285
05:57:54|2.6341
05:57:55|2.6341
05:57:56|2.631
05:57:58|2.631
05:57:59|2.6344
05:58:00|2.6344
05:58:01|2.6344
05:58:02|2.634
05:58:03|2.634
05:58:05|2.6364
05:58:07|2.6377
05:58:07|2.6377
05:58:08|2.6406
05:58:10|2.6341
05:58:11|2.6341
05:58:13|2.6328
05:58:14|2.6351
05:58:15|2.6351
05:58:16|2.6351
05:58:17|2.6351
05:58:18|2.6351
05:58:19|2.6351
05:58:20|2.6351
05:58:21|2.6351
05:58:22|2.6351
05:58:23|2.6331
05:58:24|2.6331
05:58:25|2.6331
05:58:26|2.6341
05:58:27|2.635
05:58:28|2.635
05:58:29|2.635
05:58:30|2.6453
05:58:31|2.6453
05:58:32|2.6422
05:58:33|2.6422
05:58:34|2.6453
05:58:35|2.6453
05:58:36|2.6379
05:58:38|2.6379
05:58:40|2.6379
05:58:40|2.6379
05:58:41|2.6379
05:58:42|2.6379
05:58:44|2.6379
05:58:45|2.6379
05:58:46|2.6379
05:58:47|2.6342
05:58:49|2.6388
05:58:49|2.6357
05:58:52|2.6357
05:58:52|2.6357
05:58:53|2.6415
05:58:54|2.6415
05:58:55|2.6415
05:58:56|2.6415
05:58:57|2.6415
05:58:58|2.6415
05:58:59|2.6415
05:59:00|2.6415
05:59:01|2.6415
05:59:02|2.6374
05:59:04|2.6377
05:59:05|2.6377
05:59:07|2.6377
05:59:08|2.6358
05:59:09|2.6358
05:59:10|2.6358
05:59:11|2.6358
05:59:11|2.6358
05:59:13|2.6377
05:59:14|2.6416
05:59:15|2.6416
05:59:16|2.646
05:59:17|2.646
05:59:18|2.646
05:59:19|2.6427
05:59:20|2.6412
05:59:21|2.6412
05:59:22|2.6439
05:59:23|2.6439
05:59:24|2.6439
05:59:25|2.6439
05:59:26|2.6439
05:59:27|2.6439
05:59:28|2.6438
05:59:29|2.6436
05:59:30|2.6416
05:59:31|2.6416
05:59:32|2.6416
05:59:33|2.6416
05:59:35|2.6455
05:59:35|2.6455
05:59:37|2.6455
05:59:38|2.644
05:59:40|2.6457
05:59:41|2.6486
05:59:43|2.651
05:59:45|2.6509
05:59:46|2.6509
05:59:46|2.6486
05:59:48|2.6486
05:59:48|2.6486
05:59:51|2.6486
05:59:52|2.6539
05:59:52|2.6539
05:59:54|2.6508
05:59:55|2.6507
05:59:56|2.6507
05:59:57|2.6517
05:59:58|2.6519
05:59:59|2.654
06:00:00|2.654
06:00:01|2.652
06:00:02|2.6513
06:00:04|2.6513
06:00:04|2.6509
06:00:06|2.6506
06:00:07|2.65
06:00:08|2.6494
06:00:09|2.6552
06:00:10|2.6599
06:00:11|2.66
06:00:12|2.66
06:00:13|2.66
06:00:14|2.66
06:00:15|2.66
06:00:18|2.6608
06:00:19|2.6538
06:00:20|2.6538
06:00:21|2.6595
06:00:22|2.6595
06:00:23|2.6595
06:00:24|2.6579
06:00:25|2.6579
06:00:26|2.6579
06:00:27|2.6579
06:00:28|2.6556
06:00:29|2.6556
06:00:30|2.6556
06:00:31|2.6556
06:00:32|2.6529
06:00:34|2.6513
06:00:36|2.6508
06:00:36|2.6508
06:00:37|2.65
06:00:39|2.6475
06:00:40|2.6475
06:00:42|2.6492
06:00:44|2.6521
06:00:44|2.6521
06:00:46|2.6492
06:00:47|2.6492
06:00:49|2.6492
06:00:50|2.6533
06:00:51|2.6524
06:00:52|2.6485
06:00:53|2.6485
06:00:55|2.6461
06:00:56|2.6492
06:00:58|2.6492
06:01:00|2.6492
06:01:01|2.6492
06:01:01|2.6489
06:01:02|2.6451
06:01:03|2.6441
06:01:05|2.6441
06:01:06|2.6441
06:01:07|2.6441
06:01:08|2.6441
06:01:09|2.6419
06:01:10|2.6419
06:01:11|2.6419
06:01:12|2.6425
06:01:13|2.6419
06:01:13|2.6443
06:01:14|2.642
06:01:16|2.642
06:01:17|2.642
06:01:18|2.642
06:01:19|2.6446
06:01:20|2.6477
06:01:21|2.6477
06:01:22|2.6449
06:01:23|2.6449
06:01:24|2.6449
06:01:25|2.6449
06:01:26|2.6449
06:01:27|2.6449
06:01:28|2.6449
06:01:29|2.6449
06:01:30|2.6449
06:01:31|2.6478
06:01:32|2.6478
06:01:33|2.6479
06:01:34|2.6479
06:01:35|2.6458
06:01:36|2.6482
06:01:37|2.6476
06:01:39|2.6442
06:01:41|2.6456
06:01:42|2.643
06:01:43|2.6492
06:01:45|2.65
06:01:46|2.6503
06:01:47|2.6503
06:01:48|2.6495
06:01:49|2.6495
06:01:50|2.6495
06:01:51|2.6501
06:01:52|2.6502
06:01:54|2.6507
06:01:55|2.6507
06:01:57|2.6507
06:01:58|2.6508
06:01:59|2.6544
06:02:00|2.6544
06:02:00|2.6544
06:02:02|2.6544
06:02:03|2.6511
06:02:04|2.6513
06:02:05|2.6513
06:02:06|2.6532
06:02:07|2.6532
06:02:08|2.6532
06:02:09|2.6532
06:02:11|2.6531
06:02:11|2.6545
06:02:13|2.6547
06:02:14|2.6528
06:02:15|2.6518
06:02:15|2.6518
06:02:17|2.6546
06:02:18|2.6553
06:02:19|2.6563
06:02:20|2.6546
06:02:21|2.6546
06:02:22|2.658
06:02:23|2.6598
06:02:24|2.6608
06:02:25|2.6608
06:02:26|2.6623
06:02:27|2.6646
06:02:28|2.6647
06:02:29|2.665
06:02:30|2.6637
06:02:31|2.6667
06:02:32|2.6648
06:02:33|2.6664
06:02:36|2.6664
06:02:36|2.6664
06:02:37|2.6676
06:02:39|2.6655
06:02:39|2.6639
06:02:41|2.6639
06:02:43|2.6639
06:02:44|2.6639
06:02:45|2.6665
06:02:46|2.6674
06:02:48|2.671
06:02:50|2.6672
06:02:50|2.6672
06:02:52|2.6672
06:02:53|2.6672
06:02:54|2.671
06:02:56|2.6664
06:02:57|2.6664
06:02:59|2.6664
06:03:00|2.6626
06:03:01|2.6626
06:03:02|2.6626
06:03:03|2.666
06:03:05|2.6614
06:03:06|2.6645
06:03:06|2.6645
06:03:08|2.6645
06:03:09|2.6643
06:03:10|2.6643
06:03:11|2.6642
06:03:12|2.667
06:03:14|2.6645
06:03:14|2.6645
06:03:16|2.6643
06:03:17|2.6643
06:03:18|2.6643
06:03:19|2.6643
06:03:20|2.6587
06:03:21|2.6583
06:03:23|2.6591
06:03:23|2.6591
06:03:25|2.6544
06:03:26|2.6528
06:03:27|2.6528
06:03:28|2.6527
06:03:28|2.6527
06:03:30|2.65
06:03:31|2.6482
06:03:33|2.6482
06:03:33|2.6493
06:03:34|2.6493
06:03:35|2.6493
06:03:36|2.6493
06:03:38|2.6486
06:03:38|2.6486
06:03:40|2.646
06:03:40|2.646
06:03:42|2.646
06:03:44|2.6451
06:03:45|2.6454
06:03:47|2.6454
06:03:48|2.6454
06:03:49|2.6493
06:03:49|2.6517
06:03:52|2.6517
06:03:53|2.648
06:03:54|2.648
06:03:55|2.6473
06:03:57|2.6473
06:03:58|2.6473
06:03:59|2.6449
06:04:01|2.6448
06:04:03|2.639
06:04:04|2.639
06:04:05|2.6377
06:04:06|2.6355
06:04:07|2.6397
06:04:09|2.6396
06:04:10|2.6386
06:04:11|2.6409
06:04:12|2.6409
06:04:13|2.6352
06:04:14|2.6352
06:04:15|2.6352
06:04:16|2.6342
06:04:18|2.6378
06:04:18|2.638
06:04:19|2.638
06:04:20|2.638
06:04:21|2.6346
06:04:23|2.6352
06:04:24|2.6352
06:04:25|2.6349
06:04:26|2.6349
06:04:27|2.6386
06:04:28|2.6386
06:04:29|2.6414
06:04:30|2.64
06:04:31|2.64
06:04:32|2.6412
06:04:33|2.6412
06:04:34|2.6381
06:04:35|2.6398
06:04:36|2.6398
06:04:37|2.6398
06:04:38|2.6398
06:04:39|2.6351
06:04:40|2.639
06:04:41|2.639
06:04:43|2.6394
06:04:44|2.6394
06:04:46|2.6355
06:04:47|2.6355
06:04:48|2.6359
06:04:49|2.6359
06:04:51|2.6359
06:04:53|2.6353
06:04:53|2.6353
06:04:54|2.6353
06:04:55|2.6355
06:04:57|2.6352
06:04:58|2.6366
06:04:59|2.6317
06:05:00|2.6317
06:05:02|2.6351
06:05:03|2.6351
06:05:04|2.6351
06:05:05|2.6351
06:05:07|2.6318
06:05:08|2.6378
06:05:09|2.6378
06:05:10|2.6384
06:05:10|2.6411
06:05:12|2.6409
06:05:12|2.6409
06:05:13|2.6414
06:05:15|2.6478
06:05:16|2.6428
06:05:16|2.651
06:05:17|2.6515
06:05:19|2.6559
06:05:20|2.6539
06:05:21|2.6572
06:05:22|2.6572
06:05:23|2.6498
06:05:24|2.6498
06:05:25|2.6485
06:05:26|2.6498
06:05:27|2.6492
06:05:28|2.6492
06:05:29|2.6485
06:05:30|2.6469
06:05:32|2.6469
06:05:34|2.6482
06:05:34|2.6482
06:05:36|2.6482
06:05:37|2.6452
06:05:37|2.6453
06:05:39|2.6453
06:05:39|2.6453
06:05:40|2.6429
06:05:41|2.6429
06:05:42|2.6414
06:05:43|2.6424
06:05:45|2.6424
06:05:47|2.6424
06:05:48|2.6352
06:05:49|2.6319
06:05:50|2.637
06:05:51|2.637
06:05:52|2.6321
06:05:53|2.6321
06:05:55|2.6321
06:05:57|2.6324
06:05:58|2.6324
06:05:58|2.6324
06:06:00|2.6317
06:06:01|2.6317
06:06:02|2.6317
06:06:04|2.6362
06:06:05|2.6358
06:06:06|2.6411
06:06:07|2.6448
06:06:09|2.646
06:06:10|2.6421
06:06:11|2.6421
06:06:12|2.6421
06:06:14|2.6421
06:06:15|2.6436
06:06:16|2.6436
06:06:17|2.6436
06:06:18|2.6436
06:06:19|2.6436
06:06:20|2.6393
06:06:21|2.6388
06:06:22|2.6373
06:06:23|2.6373
06:06:24|2.6373
06:06:25|2.6335
06:06:26|2.6386
06:06:27|2.6386
06:06:28|2.6386
06:06:29|2.6386
06:06:30|2.6331
06:06:31|2.6393
06:06:32|2.6376
06:06:33|2.6377
06:06:34|2.6377
06:06:35|2.6377
06:06:36|2.6409
06:06:37|2.6393
06:06:37|2.6374
06:06:38|2.6374
06:06:40|2.6396
06:06:41|2.6396
06:06:41|2.6396
06:06:43|2.6362
06:06:44|2.6362
06:06:45|2.6337
06:06:46|2.6384
06:06:48|2.6393
06:06:49|2.6393
06:06:50|2.6393
06:06:52|2.6366
06:06:52|2.6328
06:06:54|2.6369
06:06:55|2.6369
06:06:55|2.6361
06:06:57|2.6361
06:06:57|2.6361
06:06:58|2.6361
06:07:00|2.63
06:07:01|2.6298
06:07:03|2.6298
06:07:04|2.6298
06:07:05|2.6298
06:07:06|2.6298
06:07:08|2.6262
06:07:08|2.6284
06:07:10|2.6244
06:07:11|2.6244
06:07:12|2.6222
06:07:14|2.622
06:07:15|2.6226
06:07:15|2.6226
06:07:16|2.6178
06:07:18|2.6178
06:07:19|2.6198
06:07:20|2.6237
06:07:21|2.622
06:07:22|2.6283
06:07:23|2.6215
06:07:24|2.6215
06:07:25|2.6215
06:07:26|2.6241
06:07:27|2.6241
06:07:28|2.6238
06:07:29|2.6249
06:07:30|2.6217
06:07:31|2.6217
06:07:33|2.618
06:07:34|2.618
06:07:35|2.618
06:07:36|2.6192
06:07:37|2.6229
06:07:38|2.6192
06:07:39|2.6192
06:07:40|2.6229
06:07:41|2.6229
06:07:42|2.6229
06:07:43|2.6178
06:07:44|2.6178
06:07:45|2.6178
06:07:46|2.622
06:07:47|2.6141
06:07:48|2.6141
06:07:49|2.6189
06:07:51|2.6192
06:07:52|2.6192
06:07:53|2.6192
06:07:54|2.6194
06:07:56|2.6163
06:07:57|2.6154
06:07:58|2.6195
06:08:00|2.6179
06:08:01|2.6175
06:08:02|2.6175
06:08:04|2.622
06:08:05|2.6175
06:08:07|2.6206
06:08:08|2.6206
06:08:09|2.617
06:08:10|2.617
06:08:11|2.617
06:08:12|2.617
06:08:13|2.6175
06:08:13|2.6175
06:08:15|2.6211
06:08:16|2.6237
06:08:17|2.6219
06:08:18|2.6219
06:08:19|2.6219
06:08:20|2.6219
06:08:21|2.6258
06:08:22|2.6223
06:08:23|2.6223
06:08:24|2.6225
06:08:25|2.6225
06:08:26|2.6225
06:08:27|2.6251
06:08:28|2.6232
06:08:29|2.6236
06:08:30|2.6236
06:08:31|2.6251
06:08:32|2.63
06:08:33|2.6272
06:08:34|2.6256
06:08:35|2.6256
06:08:36|2.6311
06:08:37|2.6311
06:08:38|2.6292
06:08:39|2.6292
06:08:40|2.6349
06:08:41|2.6349
06:08:42|2.6311
06:08:43|2.6304
06:08:44|2.6303
06:08:45|2.6303
06:08:46|2.6306
06:08:47|2.6293
06:08:48|2.6262
06:08:49|2.6304
06:08:51|2.629
06:08:52|2.634
06:08:53|2.6286
06:08:54|2.6286
06:08:55|2.628
06:08:56|2.6362
06:08:58|2.6355
06:08:58|2.6363
06:08:59|2.641
06:09:01|2.6384
06:09:02|2.6345
06:09:03|2.6362
06:09:05|2.6346
06:09:06|2.6346
06:09:07|2.6391
06:09:07|2.6359
06:09:08|2.6438
06:09:09|2.6415
06:09:11|2.6412
06:09:11|2.6456
06:09:13|2.6456
06:09:13|2.6448
06:09:14|2.6456
06:09:16|2.6448
06:09:16|2.6456
06:09:17|2.6456
06:09:19|2.6451
06:09:20|2.6451
06:09:21|2.6451
06:09:22|2.6486
06:09:22|2.6465
06:09:24|2.6465
06:09:25|2.6481
06:09:25|2.6481
06:09:26|2.6441
06:09:27|2.6441
06:09:28|2.6441
06:09:29|2.6422
06:09:30|2.6428
06:09:32|2.6429
06:09:33|2.6437
06:09:34|2.6437
06:09:35|2.6474
06:09:36|2.6474
06:09:37|2.6474
06:09:38|2.6474
06:09:39|2.6474
06:09:40|2.6456
06:09:41|2.6445
06:09:42|2.6445
06:09:43|2.6447
06:09:44|2.6428
06:09:45|2.6428
06:09:46|2.6428
06:09:47|2.6465
06:09:48|2.6465
06:09:49|2.6465
06:09:50|2.6465
06:09:51|2.6466
06:09:53|2.6474
06:09:54|2.651
06:09:56|2.6566
06:09:57|2.6566
06:09:58|2.6566
06:09:59|2.6566
06:10:00|2.6493
06:10:02|2.6506
06:10:04|2.648
06:10:04|2.648
06:10:05|2.6462
06:10:06|2.6462
06:10:07|2.65
06:10:08|2.6478
06:10:09|2.65
06:10:10|2.6462
06:10:12|2.6428
06:10:13|2.648
06:10:14|2.6488
06:10:15|2.6488
06:10:16|2.6488
06:10:17|2.6492
06:10:17|2.6512
06:10:19|2.6475
06:10:20|2.6475
06:10:21|2.6505
06:10:22|2.6505
06:10:23|2.6468
06:10:24|2.6558
06:10:25|2.6573
06:10:26|2.6562
06:10:27|2.6562
06:10:28|2.6595
06:10:29|2.6595
06:10:30|2.655
06:10:31|2.6576
06:10:32|2.6576
06:10:33|2.6505
06:10:34|2.6472
06:10:35|2.6472
06:10:36|2.6472
06:10:38|2.6528
06:10:39|2.6555
06:10:40|2.6577
06:10:41|2.6598
06:10:42|2.6552
06:10:43|2.6526
06:10:44|2.6526
06:10:45|2.6526
06:10:46|2.6493
06:10:47|2.6526
06:10:48|2.6492
06:10:49|2.6492
06:10:50|2.6492
06:10:51|2.6492
06:10:52|2.6492
06:10:53|2.6492
06:10:54|2.6492
06:10:55|2.6492
06:10:57|2.6492
06:10:58|2.653
06:10:59|2.653
06:11:00|2.653
06:11:02|2.6537
06:11:03|2.6537
06:11:04|2.653
06:11:05|2.653
06:11:06|2.653
06:11:07|2.6565
06:11:08|2.6585
06:11:09|2.6597
06:11:10|2.6636
06:11:11|2.6645
06:11:12|2.6645
06:11:14|2.66
06:11:15|2.66
06:11:16|2.66
06:11:17|2.6645
06:11:18|2.6667
06:11:19|2.6667
06:11:20|2.6666
06:11:21|2.6666
06:11:22|2.6666
06:11:23|2.6666
06:11:24|2.6666
06:11:26|2.6672
06:11:27|2.67
06:11:29|2.6717
06:11:30|2.674
06:11:31|2.6691
06:11:32|2.67
06:11:33|2.67
06:11:34|2.6727
06:11:36|2.6727
06:11:37|2.6727
06:11:39|2.6727
06:11:40|2.67
06:11:41|2.67
06:11:42|2.6688
06:11:43|2.6688
06:11:44|2.6701
06:11:46|2.6701
06:11:47|2.6727
06:11:48|2.6727
06:11:49|2.6727
06:11:50|2.6727
06:11:50|2.6688
06:11:51|2.674
06:11:53|2.676
06:11:55|2.68
06:11:56|2.6774
06:11:57|2.6765
06:11:59|2.6765
06:11:59|2.6727
06:12:01|2.6727
06:12:02|2.6731
06:12:03|2.6682
06:12:04|2.6681
06:12:06|2.6714
06:12:08|2.6747
06:12:08|2.6732
06:12:09|2.6699
06:12:11|2.6724
06:12:12|2.6724
06:12:13|2.6724
06:12:14|2.6697
06:12:15|2.6694
06:12:16|2.6693
06:12:17|2.6656
06:12:19|2.665
06:12:19|2.6646
06:12:20|2.6646
06:12:21|2.6667
06:12:22|2.6667
06:12:24|2.6646
06:12:25|2.6646
06:12:26|2.6646
06:12:27|2.6646
06:12:29|2.6604
06:12:30|2.6604
06:12:31|2.6635
06:12:32|2.6595
06:12:33|2.6595
06:12:34|2.6646
06:12:35|2.6646
06:12:36|2.6646
06:12:37|2.6646
06:12:38|2.6646
06:12:39|2.6664
06:12:40|2.6654
06:12:41|2.6654
06:12:42|2.6646
06:12:43|2.6646
06:12:44|2.6672
06:12:45|2.665
06:12:46|2.665
06:12:47|2.6647
06:12:48|2.6647
06:12:49|2.665
06:12:50|2.665
06:12:52|2.6661
06:12:53|2.6697
06:12:55|2.6761
06:12:56|2.6742
06:12:56|2.674
06:12:58|2.674
06:12:59|2.674
06:13:00|2.6759
06:13:01|2.6717
06:13:01|2.6681
06:13:04|2.6646
06:13:05|2.6646
06:13:06|2.6646
06:13:08|2.6646
06:13:08|2.6652
06:13:10|2.6614
06:13:10|2.6592
06:13:12|2.6592
06:13:13|2.6657
06:13:14|2.6681
06:13:15|2.6681
06:13:16|2.673
06:13:18|2.6716
06:13:18|2.6716
06:13:19|2.6703
06:13:20|2.6686
06:13:21|2.6686
06:13:23|2.672
06:13:23|2.6734
06:13:24|2.673
06:13:25|2.6681
06:13:26|2.6716
06:13:27|2.6681
06:13:28|2.6705
06:13:30|2.6705
06:13:31|2.6671
06:13:32|2.6626
06:13:33|2.6626
06:13:34|2.6626
06:13:35|2.6626
06:13:36|2.6634
06:13:37|2.668
06:13:38|2.6686
06:13:39|2.6634
06:13:40|2.669
06:13:41|2.6705
06:13:42|2.6705
06:13:43|2.6691
06:13:44|2.6691
06:13:45|2.6691
06:13:46|2.6691
06:13:47|2.6691
06:13:48|2.6691
06:13:49|2.6691
06:13:50|2.6691
06:13:51|2.6691
06:13:52|2.6691
06:13:53|2.6691
06:13:54|2.6691
06:13:56|2.6691
06:13:56|2.6691
06:13:58|2.6691
06:13:58|2.6691
06:14:00|2.6691
06:14:01|2.6684
06:14:02|2.6684
06:14:03|2.6684
06:14:04|2.6719
06:14:05|2.6687
06:14:06|2.6688
06:14:08|2.6712
06:14:09|2.6679
06:14:10|2.6679
06:14:12|2.671
06:14:13|2.6736
06:14:14|2.678
06:14:14|2.6783
06:14:16|2.6783
06:14:17|2.68
06:14:18|2.6772
06:14:19|2.6766
06:14:21|2.682
06:14:22|2.6811
06:14:23|2.6811
06:14:24|2.6829
06:14:26|2.6829
06:14:27|2.6784
06:14:27|2.6784
06:14:29|2.6762
06:14:29|2.6803
06:14:31|2.6803
06:14:31|2.6803
06:14:33|2.6803
06:14:34|2.6815
06:14:35|2.6832
06:14:36|2.6832
06:14:37|2.685
06:14:38|2.685
06:14:39|2.6862
06:14:40|2.6862
06:14:41|2.6892
06:14:42|2.69
06:14:44|2.6899
06:14:44|2.6862
06:14:45|2.6884
06:14:46|2.6898
06:14:47|2.6899
06:14:48|2.6873
06:14:50|2.6859
06:14:50|2.6861
06:14:51|2.6861
06:14:52|2.6861
06:14:55|2.6861
06:14:56|2.6861
06:14:57|2.6851
06:14:58|2.6851
06:14:59|2.6851
06:15:00|2.6851
06:15:01|2.6853
06:15:02|2.6853
06:15:03|2.6876
06:15:05|2.692
06:15:06|2.694
06:15:07|2.694
06:15:08|2.6958
06:15:09|2.694
06:15:10|2.694
06:15:11|2.6946
06:15:13|2.6958
06:15:13|2.6958
06:15:14|2.6969
06:15:16|2.6969
06:15:17|2.6948
06:15:17|2.6995
06:15:18|2.694
06:15:20|2.694
06:15:20|2.694
06:15:22|2.694
06:15:23|2.694
06:15:24|2.694
06:15:25|2.6937
06:15:26|2.6937
06:15:27|2.6937
06:15:28|2.6937
06:15:29|2.6937
06:15:30|2.6937
06:15:31|2.6937
06:15:32|2.6937
06:15:33|2.6937
06:15:34|2.6859
06:15:35|2.6855
06:15:36|2.6855
06:15:37|2.6855
06:15:38|2.6855
06:15:39|2.6929
06:15:40|2.6929
06:15:41|2.693
06:15:42|2.6958
06:15:43|2.6958
06:15:44|2.696
06:15:45|2.6897
06:15:46|2.6897
06:15:47|2.6897
06:15:49|2.6842
06:15:50|2.6871
06:15:50|2.6871
06:15:52|2.6876
06:15:53|2.6876
06:15:54|2.6876
06:15:55|2.6846
06:15:56|2.6846
06:15:58|2.6849
06:15:59|2.6849
06:16:00|2.6849
06:16:01|2.6872
06:16:03|2.6872
06:16:03|2.6864
06:16:05|2.6863
06:16:06|2.6863
06:16:07|2.6873
06:16:08|2.6882
06:16:10|2.6882
06:16:11|2.6899
06:16:11|2.69
06:16:13|2.687
06:16:14|2.687
06:16:15|2.687
06:16:16|2.687
06:16:16|2.69
06:16:18|2.6893
06:16:18|2.6941
06:16:20|2.6941
06:16:21|2.6954
06:16:21|2.6954
06:16:23|2.688
06:16:24|2.691
06:16:26|2.6898
06:16:27|2.691
06:16:28|2.691
06:16:29|2.691
06:16:30|2.691
06:16:30|2.691
06:16:31|2.691
06:16:33|2.6891
06:16:33|2.6913
06:16:35|2.691
06:16:36|2.691
06:16:37|2.6913
06:16:39|2.691
06:16:40|2.6887
06:16:40|2.6918
06:16:42|2.6949
06:16:43|2.6949
06:16:43|2.6952
06:16:45|2.6957
06:16:46|2.6956
06:16:46|2.6956
06:16:48|2.694
06:16:50|2.6973
06:16:51|2.6967
06:16:52|2.6967
06:16:53|2.6966
06:16:55|2.6978
06:16:57|2.6946
06:16:58|2.6979
06:16:59|2.6979
06:17:00|2.6966
06:17:02|2.697
06:17:04|2.6971
06:17:05|2.6986
06:17:06|2.6996
06:17:07|2.698
06:17:08|2.7
06:17:09|2.7008
06:17:10|2.7019
06:17:11|2.7008
06:17:12|2.7004
06:17:13|2.7038
06:17:15|2.7018
06:17:16|2.7013
06:17:17|2.7013
06:17:18|2.7013
06:17:19|2.7013
06:17:20|2.7013
06:17:21|2.7026
06:17:23|2.7037
06:17:24|2.6989
06:17:25|2.6989
06:17:26|2.6989
06:17:27|2.6989
06:17:28|2.6987
06:17:29|2.6987
06:17:30|2.6965
06:17:31|2.695
06:17:33|2.6965
06:17:33|2.6965
06:17:35|2.6957
06:17:35|2.695
06:17:36|2.695
06:17:37|2.6916
06:17:39|2.6866
06:17:40|2.6866
06:17:40|2.6866
06:17:42|2.6866
06:17:43|2.6866
06:17:43|2.6866
06:17:45|2.6933
06:17:45|2.6933
06:17:46|2.6959
06:17:47|2.697
06:17:48|2.698
06:17:50|2.698
06:17:51|2.6994
06:17:52|2.701
06:17:52|2.7008
06:17:53|2.7008
06:17:55|2.6959
06:17:56|2.6959
06:17:57|2.6933
06:17:58|2.6933
06:17:59|2.6933
06:18:00|2.6933
06:18:02|2.6917
06:18:03|2.6917
06:18:03|2.6917
06:18:06|2.6925
06:18:06|2.6925
06:18:08|2.6925
06:18:10|2.6862
06:18:10|2.6862
06:18:12|2.6862
06:18:13|2.6844
06:18:13|2.6844
06:18:15|2.6835
06:18:15|2.6835
06:18:17|2.6865
06:18:18|2.6865
06:18:19|2.6865
06:18:19|2.6908
06:18:21|2.6908
06:18:22|2.6902
06:18:23|2.691
06:18:23|2.691
06:18:25|2.691
06:18:26|2.6865
06:18:27|2.6843
06:18:28|2.6836
06:18:29|2.6798
06:18:29|2.6798
06:18:31|2.6856
06:18:32|2.6863
06:18:33|2.6863
06:18:34|2.6863
06:18:35|2.6808
06:18:36|2.6859
06:18:36|2.6859
06:18:38|2.6859
06:18:39|2.6859
06:18:40|2.6859
06:18:41|2.6859
06:18:42|2.6859
06:18:42|2.6859
06:18:44|2.6876
06:18:45|2.6879
06:18:45|2.6879
06:18:47|2.6864
06:18:48|2.6864
06:18:49|2.6864
06:18:50|2.6864
06:18:51|2.6879
06:18:52|2.6879
06:18:52|2.69
06:18:54|2.6901
06:18:55|2.6901
06:18:56|2.6897
06:18:56|2.6897
06:18:58|2.6939
06:18:58|2.6939
06:19:01|2.6939
06:19:02|2.6912
06:19:03|2.692
06:19:04|2.692
06:19:06|2.687
06:19:07|2.6834
06:19:08|2.6834
06:19:09|2.6791
06:19:10|2.676
06:19:11|2.6786
06:19:12|2.6735
06:19:13|2.6736
06:19:14|2.6785
06:19:16|2.6763
06:19:17|2.6763
06:19:17|2.6763
06:19:18|2.675
06:19:20|2.675
06:19:20|2.6753
06:19:21|2.6753
06:19:22|2.6753
06:19:23|2.6753
06:19:25|2.6751
06:19:26|2.6797
06:19:26|2.6761
06:19:28|2.6761
06:19:29|2.6761
06:19:30|2.6798
06:19:31|2.677
06:19:32|2.677
06:19:33|2.6809
06:19:34|2.6809
06:19:35|2.6809
06:19:36|2.6809
06:19:37|2.6809
06:19:38|2.6809
06:19:39|2.6809
06:19:40|2.6809
06:19:41|2.6809
06:19:42|2.6809
06:19:43|2.6809
06:19:44|2.68
06:19:45|2.68
06:19:46|2.6772
06:19:47|2.6772
06:19:48|2.6761
06:19:49|2.6748
06:19:50|2.6748
06:19:51|2.6748
06:19:52|2.6748
06:19:53|2.6748
06:19:54|2.6748
06:19:55|2.6748
06:19:56|2.6748
06:19:57|2.6748
06:19:58|2.6748
06:19:59|2.6748
06:20:00|2.6748
06:20:02|2.6748
06:20:04|2.674
06:20:05|2.6724
06:20:07|2.672
06:20:08|2.6756
06:20:09|2.6756
06:20:10|2.6724
06:20:12|2.6713
06:20:13|2.6724
06:20:14|2.6665
06:20:15|2.6665
06:20:16|2.6595
06:20:17|2.6595
06:20:18|2.6595
06:20:19|2.6595
06:20:20|2.6595
06:20:21|2.6601
06:20:22|2.6594
06:20:23|2.6653
06:20:24|2.6653
06:20:25|2.6653
06:20:26|2.6699
06:20:27|2.6678
06:20:28|2.6674
06:20:30|2.6674
06:20:31|2.6674
06:20:32|2.6622
06:20:33|2.6622
06:20:34|2.6583
06:20:35|2.6583
06:20:36|2.6593
06:20:36|2.6593
06:20:37|2.655
06:20:39|2.655
06:20:39|2.6555
06:20:41|2.6555
06:20:41|2.6587
06:20:42|2.6587
06:20:44|2.6587
06:20:45|2.6559
06:20:46|2.6559
06:20:47|2.6585
06:20:47|2.6585
06:20:49|2.6585
06:20:49|2.6622
06:20:51|2.6622
06:20:52|2.6667
06:20:52|2.6689
06:20:54|2.6709
06:20:55|2.6709
06:20:55|2.6709
06:20:57|2.6675
06:20:58|2.6675
06:20:59|2.6675
06:21:00|2.6674
06:21:02|2.6652
06:21:02|2.6624
06:21:03|2.6624
06:21:04|2.6624
06:21:06|2.6592
06:21:07|2.6592
06:21:08|2.6592
06:21:09|2.6592
06:21:10|2.6592
06:21:12|2.6592
06:21:13|2.6541
06:21:14|2.6541
06:21:15|2.6594
06:21:16|2.6594
06:21:17|2.6567
06:21:18|2.6608
06:21:19|2.6608
06:21:20|2.6608
06:21:21|2.6608
06:21:22|2.6608
06:21:23|2.6608
06:21:27|2.6567
06:21:29|2.6566
06:21:30|2.6607
06:21:32|2.6607
06:21:32|2.6607
06:21:33|2.6607
06:21:34|2.6608
06:21:36|2.6607
06:21:36|2.6607
06:21:38|2.6607
06:21:39|2.6607
06:21:40|2.6571
06:21:41|2.6566
06:21:42|2.6598
06:21:43|2.6571
06:21:44|2.6571
06:21:45|2.6571
06:21:46|2.6571
06:21:47|2.6571
06:21:48|2.6596
06:21:49|2.6574
06:21:50|2.6592
06:21:51|2.6592
06:21:52|2.6592
06:21:53|2.6592
06:21:54|2.6592
06:21:55|2.6592
06:21:56|2.6592
06:21:58|2.6576
06:21:58|2.6575
06:22:00|2.6575
06:22:02|2.6576
06:22:04|2.662
06:22:05|2.6611
06:22:06|2.6624
06:22:08|2.6658
06:22:08|2.6667
06:22:10|2.6668
06:22:12|2.6684
06:22:13|2.67
06:22:14|2.6643
06:22:15|2.6709
06:22:16|2.6699
06:22:17|2.668
06:22:18|2.668
06:22:19|2.668
06:22:20|2.668
06:22:21|2.6661
06:22:22|2.6641
06:22:23|2.6661
06:22:24|2.6708
06:22:25|2.6708
06:22:27|2.6708
06:22:28|2.6708
06:22:29|2.6708
06:22:30|2.6708
06:22:31|2.6708
06:22:32|2.6708
06:22:33|2.6708
06:22:34|2.6685
06:22:35|2.6672
06:22:36|2.6667
06:22:37|2.6641
06:22:38|2.6641
06:22:39|2.6644
06:22:41|2.6678
06:22:42|2.6678
06:22:42|2.6678
06:22:43|2.6678
06:22:45|2.6678
06:22:45|2.6678
06:22:46|2.6638
06:22:48|2.6638
06:22:49|2.6638
06:22:50|2.6638
06:22:51|2.6638
06:22:52|2.6638
06:22:52|2.6665
06:22:53|2.6631
06:22:55|2.6663
06:22:55|2.6592
06:22:56|2.6592
06:22:58|2.6592
06:22:59|2.6592
06:23:00|2.6636
06:23:01|2.6636
06:23:02|2.6624
06:23:03|2.6623
06:23:04|2.6623
06:23:06|2.6622
06:23:07|2.6645
06:23:08|2.6645
06:23:09|2.6627
06:23:11|2.6631
06:23:11|2.6631
06:23:13|2.6591
06:23:14|2.6592
06:23:15|2.662
06:23:16|2.662
06:23:17|2.662
06:23:18|2.6613
06:23:19|2.6613
06:23:20|2.6613
06:23:21|2.6583
06:23:22|2.6583
06:23:23|2.6525
06:23:24|2.6525
06:23:25|2.6567
06:23:26|2.6569
06:23:27|2.6578
06:23:29|2.6524
06:23:30|2.653
06:23:30|2.653
06:23:31|2.657
06:23:33|2.6562
06:23:34|2.6552
06:23:34|2.6558
06:23:35|2.6558
06:23:37|2.6558
06:23:37|2.6558
06:23:38|2.6558
06:23:39|2.6566
06:23:41|2.6566
06:23:42|2.6564
06:23:43|2.6595
06:23:44|2.6595
06:23:45|2.6595
06:23:46|2.6606
06:23:47|2.6606
06:23:48|2.6579
06:23:50|2.6615
06:23:50|2.6615
06:23:53|2.6571
06:23:53|2.6552
06:23:54|2.6549
06:23:55|2.6549
06:23:57|2.6579
06:23:57|2.6595
06:23:59|2.6595
06:24:00|2.6554
06:24:00|2.6592
06:24:02|2.6592
06:24:04|2.6584
06:24:05|2.6594
06:24:07|2.6594
06:24:08|2.6595
06:24:10|2.659
06:24:11|2.6595
06:24:12|2.6595
06:24:14|2.6594
06:24:15|2.6594
06:24:16|2.6594
06:24:17|2.6594
06:24:18|2.6594
06:24:19|2.6594
06:24:20|2.6594
06:24:21|2.6594
06:24:22|2.6594
06:24:23|2.6594
06:24:24|2.6594
06:24:25|2.6594
06:24:26|2.6594
06:24:28|2.6594
06:24:29|2.6606
06:24:29|2.6588
06:24:31|2.6589
06:24:32|2.6589
06:24:33|2.6589
06:24:34|2.6589
06:24:35|2.6617
06:24:36|2.662
06:24:36|2.6621
06:24:38|2.6621
06:24:39|2.6621
06:24:40|2.6621
06:24:41|2.6645
06:24:42|2.6645
06:24:43|2.6645
06:24:43|2.6645
06:24:45|2.6645
06:24:46|2.6645
06:24:46|2.6637
06:24:48|2.6637
06:24:49|2.6635
06:24:50|2.6605
06:24:51|2.6651
06:24:52|2.6651
06:24:53|2.6644
06:24:54|2.6666
06:24:55|2.6666
06:24:56|2.6666
06:24:57|2.6666
06:24:58|2.67
06:24:59|2.6704
06:25:00|2.6704
06:25:01|2.6651
06:25:02|2.6651
06:25:04|2.6652
06:25:05|2.6702
06:25:07|2.6705
06:25:09|2.6656
06:25:10|2.6674
06:25:11|2.6674
06:25:12|2.6674
06:25:13|2.6674
06:25:14|2.6714
06:25:15|2.6714
06:25:17|2.6687
06:25:17|2.6687
06:25:18|2.6716
06:25:19|2.6716
06:25:22|2.6716
06:25:23|2.6716
06:25:24|2.6716
06:25:25|2.6691
06:25:26|2.6691
06:25:27|2.6669
06:25:28|2.6669
06:25:29|2.6683
06:25:31|2.669
06:25:32|2.6715
06:25:33|2.6715
06:25:34|2.6715
06:25:35|2.6735
06:25:36|2.6735
06:25:36|2.6735
06:25:38|2.6739
06:25:39|2.6739
06:25:40|2.6739
06:25:40|2.675
06:25:42|2.675
06:25:43|2.675
06:25:43|2.6766
06:25:45|2.6746
06:25:46|2.6746
06:25:47|2.6766
06:25:48|2.6766
06:25:48|2.6766
06:25:49|2.6746
06:25:51|2.6746
06:25:53|2.6709
06:25:53|2.6709
06:25:54|2.6709
06:25:55|2.6709
06:25:56|2.6709
06:25:57|2.6713
06:25:58|2.6713
06:25:59|2.6713
06:26:00|2.672
06:26:02|2.6703
06:26:03|2.6703
06:26:05|2.6683
06:26:05|2.6683
06:26:07|2.6703
06:26:09|2.6704
06:26:10|2.6704
06:26:11|2.6724
06:26:12|2.6704
06:26:13|2.6704
06:26:14|2.6704
06:26:15|2.6704
06:26:17|2.6704
06:26:17|2.6704
06:26:19|2.6759
06:26:21|2.6759
06:26:22|2.6759
06:26:22|2.6759
06:26:23|2.6759
06:26:25|2.6771
06:26:26|2.6814
06:26:27|2.6814
06:26:28|2.6814
06:26:29|2.6814
06:26:30|2.6814
06:26:31|2.6814
06:26:32|2.6814
06:26:33|2.6814
06:26:34|2.6804
06:26:35|2.6811
06:26:36|2.6811
06:26:37|2.6798
06:26:38|2.6798
06:26:39|2.6798
06:26:40|2.6783
06:26:41|2.6783
06:26:42|2.6746
06:26:43|2.6708
06:26:44|2.6714
06:26:45|2.6707
06:26:46|2.6707
06:26:47|2.6707
06:26:48|2.6733
06:26:49|2.6733
06:26:50|2.6733
06:26:51|2.6763
06:26:52|2.6768
06:26:53|2.6772
06:26:54|2.6772
06:26:55|2.6772
06:26:56|2.6772
06:26:58|2.6772
06:26:59|2.6759
06:27:00|2.6759
06:27:01|2.6759
06:27:02|2.6757
06:27:03|2.6735
06:27:04|2.6707
06:27:06|2.6692
06:27:07|2.6692
06:27:07|2.6743
06:27:10|2.6699
06:27:11|2.6736
06:27:12|2.6736
06:27:14|2.6735
06:27:16|2.6735
06:27:17|2.6735
06:27:18|2.6723
06:27:19|2.6723
06:27:20|2.674
06:27:21|2.674
06:27:22|2.674
06:27:23|2.6745
06:27:24|2.6756
06:27:25|2.6777
06:27:27|2.6746
06:27:28|2.6746
06:27:29|2.6785
06:27:30|2.6787
06:27:31|2.6787
06:27:32|2.6787
06:27:33|2.6787
06:27:34|2.6787
06:27:35|2.6787
06:27:36|2.6787
06:27:38|2.6787
06:27:38|2.6814
06:27:40|2.6814
06:27:41|2.6814
06:27:42|2.681
06:27:43|2.681
06:27:44|2.681
06:27:45|2.681
06:27:46|2.681
06:27:47|2.681
06:27:48|2.681
06:27:49|2.681
06:27:50|2.681
06:27:51|2.681
06:27:52|2.681
06:27:53|2.6813
06:27:54|2.6812
06:27:55|2.6812
06:27:56|2.678
06:27:57|2.678
06:27:58|2.68
06:27:59|2.68
06:28:00|2.6813
06:28:01|2.6814
06:28:02|2.6847
06:28:03|2.6853
06:28:04|2.6847
06:28:06|2.6847
06:28:08|2.6813
06:28:08|2.6813
06:28:09|2.6818
06:28:11|2.6853
06:28:12|2.682
06:28:13|2.682
06:28:14|2.682
06:28:15|2.6819
06:28:16|2.6819
06:28:17|2.6819
06:28:18|2.6849
06:28:19|2.6849
06:28:20|2.6849
06:28:21|2.6849
06:28:22|2.6849
06:28:23|2.6849
06:28:24|2.6827
06:28:25|2.681
06:28:26|2.682
06:28:27|2.682
06:28:28|2.682
06:28:29|2.682
06:28:30|2.682
06:28:31|2.682
06:28:32|2.6811
06:28:33|2.6835
06:28:35|2.6836
06:28:36|2.6836
06:28:37|2.6836
06:28:38|2.6836
06:28:39|2.681
06:28:41|2.681
06:28:42|2.681
06:28:43|2.6804
06:28:44|2.6758
06:28:44|2.6758
06:28:45|2.6727
06:28:46|2.6784
06:28:47|2.679
06:28:48|2.679
06:28:49|2.6791
06:28:50|2.6791
06:28:52|2.6816
06:28:53|2.682
06:28:53|2.682
06:28:55|2.682
06:28:56|2.682
06:28:57|2.682
06:28:57|2.682
06:28:59|2.686
06:28:59|2.686
06:29:01|2.686
06:29:01|2.686
06:29:02|2.686
06:29:04|2.6836
06:29:05|2.6836
06:29:06|2.6876
06:29:07|2.6826
06:29:08|2.6826
06:29:09|2.6826
06:29:10|2.6836
06:29:12|2.6836
06:29:12|2.6836
06:29:14|2.682
06:29:15|2.6807
06:29:16|2.6807
06:29:17|2.6807
06:29:19|2.6797
06:29:20|2.6819
06:29:21|2.682
06:29:23|2.6714
06:29:24|2.6711
06:29:24|2.6715
06:29:25|2.6715
06:29:26|2.6715
06:29:27|2.6746
06:29:29|2.6746
06:29:30|2.6712
06:29:32|2.6758
06:29:33|2.6758
06:29:33|2.6758
06:29:35|2.6771
06:29:36|2.6794
06:29:38|2.6794
06:29:38|2.6754
06:29:39|2.6756
06:29:40|2.6787
06:29:41|2.6797
06:29:42|2.6797
06:29:43|2.6797
06:29:44|2.6797
06:29:45|2.6781
06:29:46|2.6781
06:29:47|2.6734
06:29:48|2.6718
06:29:49|2.6718
06:29:50|2.6718
06:29:51|2.6718
06:29:53|2.6718
06:29:54|2.6715
06:29:55|2.6715
06:29:56|2.6715
06:29:57|2.6715
06:29:58|2.6715
06:29:59|2.6715
06:30:00|2.6748
06:30:01|2.6748
06:30:03|2.6706
06:30:04|2.6706
06:30:05|2.6706
06:30:06|2.6706
06:30:07|2.6706
06:30:08|2.6706
06:30:10|2.682
06:30:12|2.682
06:30:13|2.6846
06:30:14|2.6824
06:30:15|2.6812
06:30:16|2.6772
06:30:17|2.6772
06:30:19|2.6772
06:30:20|2.6772
06:30:21|2.6705
06:30:23|2.67
06:30:24|2.6655
06:30:24|2.6655
06:30:25|2.6655
06:30:27|2.6655
06:30:28|2.6651
06:30:29|2.6651
06:30:30|2.6651
06:30:31|2.6651
06:30:32|2.6651
06:30:33|2.6643
06:30:34|2.6643
06:30:35|2.6639
06:30:36|2.6637
06:30:37|2.6637
06:30:38|2.6595
06:30:40|2.6595
06:30:41|2.6595
06:30:41|2.6595
06:30:43|2.6633
06:30:44|2.6633
06:30:44|2.6633
06:30:45|2.6652
06:30:46|2.6652
06:30:48|2.6656
06:30:48|2.6639
06:30:50|2.6639
06:30:51|2.6611
06:30:52|2.6671
06:30:53|2.6656
06:30:54|2.669
06:30:55|2.669
06:30:56|2.6683
06:30:57|2.6683
06:30:58|2.6683
06:30:59|2.6683
06:31:00|2.6704
06:31:01|2.6703
06:31:02|2.675
06:31:03|2.6682
06:31:04|2.6682
06:31:06|2.6762
06:31:07|2.6724
06:31:08|2.6724
06:31:09|2.6813
06:31:10|2.6813
06:31:12|2.6811
06:31:14|2.6877
06:31:15|2.6832
06:31:17|2.6831
06:31:18|2.6831
06:31:18|2.6831
06:31:20|2.6831
06:31:21|2.6831
06:31:22|2.6831
06:31:23|2.6867
06:31:24|2.689
06:31:25|2.6889
06:31:26|2.6889
06:31:28|2.689
06:31:29|2.689
06:31:30|2.689
06:31:31|2.6859
06:31:32|2.6859
06:31:33|2.6859
06:31:34|2.6859
06:31:34|2.6859
06:31:36|2.6895
06:31:36|2.6875
06:31:37|2.6857
06:31:38|2.6895
06:31:39|2.6888
06:31:41|2.6888
06:31:42|2.6888
06:31:42|2.6824
06:31:43|2.6824
06:31:45|2.6824
06:31:46|2.6857
06:31:47|2.6857
06:31:47|2.6857
06:31:49|2.6857
06:31:50|2.6857
06:31:51|2.6857
06:31:52|2.6857
06:31:53|2.685
06:31:54|2.685
06:31:55|2.685
06:31:56|2.6885
06:31:57|2.6885
06:31:58|2.6895
06:31:59|2.6895
06:32:00|2.6895
06:32:01|2.6895
06:32:02|2.6895
06:32:03|2.6895
06:32:04|2.6895
06:32:05|2.6895
06:32:06|2.6919
06:32:07|2.6919
06:32:09|2.6915
06:32:11|2.6942
06:32:12|2.6942
06:32:13|2.6942
06:32:15|2.6904
06:32:17|2.6874
06:32:18|2.6887
06:32:19|2.6897
06:32:20|2.6897
06:32:21|2.6897
06:32:21|2.6936
06:32:23|2.6936
06:32:24|2.6936
06:32:25|2.6936
06:32:25|2.6936
06:32:26|2.6918
06:32:27|2.6918
06:32:28|2.6918
06:32:30|2.694
06:32:31|2.694
06:32:32|2.689
06:32:33|2.6915
06:32:33|2.6919
06:32:35|2.6919
06:32:35|2.6919
06:32:37|2.6944
06:32:38|2.6944
06:32:38|2.6944
06:32:39|2.6946
06:32:40|2.6946
06:32:41|2.6946
06:32:42|2.6946
06:32:43|2.692
06:32:45|2.6944
06:32:46|2.6944
06:32:47|2.6944
06:32:48|2.6939
06:32:49|2.6939
06:32:50|2.6939
06:32:51|2.6936
06:32:52|2.6936
06:32:53|2.6936
06:32:54|2.6924
06:32:55|2.6924
06:32:56|2.6924
06:32:57|2.6924
06:32:58|2.6924
06:32:59|2.6924
06:33:00|2.6924
06:33:01|2.6924
06:33:02|2.6944
06:33:03|2.6944
06:33:04|2.6944
06:33:05|2.6924
06:33:06|2.6958
06:33:07|2.6958
06:33:08|2.6958
06:33:09|2.6972
06:33:10|2.6972
06:33:12|2.6972
06:33:14|2.6971
06:33:15|2.6961
06:33:16|2.6923
06:33:18|2.6923
06:33:20|2.688
06:33:20|2.688
06:33:22|2.688
06:33:22|2.688
06:33:24|2.688
06:33:24|2.688
06:33:25|2.688
06:33:26|2.688
06:33:27|2.6924
06:33:29|2.6924
06:33:29|2.6951
06:33:30|2.6951
06:33:32|2.6951
06:33:32|2.6951
06:33:33|2.6951
06:33:34|2.6951
06:33:35|2.6919
06:33:36|2.69
06:33:37|2.69
06:33:38|2.69
06:33:39|2.69
06:33:40|2.69
06:33:41|2.6958
06:33:42|2.6958
06:33:43|2.6958
06:33:44|2.6907
06:33:45|2.6907
06:33:46|2.6907
06:33:47|2.691
06:33:49|2.691
06:33:49|2.691
06:33:50|2.691
06:33:52|2.691
06:33:53|2.691
06:33:54|2.691
06:33:55|2.691
06:33:56|2.691
06:33:57|2.691
06:33:58|2.691
06:33:59|2.691
06:34:00|2.691
06:34:02|2.6953
06:34:03|2.6953
06:34:04|2.69
06:34:05|2.6936
06:34:06|2.6936
06:34:07|2.6936
06:34:07|2.6885
06:34:09|2.6885
06:34:10|2.6913
06:34:11|2.6913
06:34:13|2.6874
06:34:14|2.6876
06:34:16|2.6929
06:34:16|2.6958
06:34:18|2.6958
06:34:20|2.6958
06:34:21|2.6903
06:34:22|2.6901
06:34:23|2.6901
06:34:24|2.6901
06:34:25|2.6941
06:34:26|2.6941
06:34:27|2.6958
06:34:28|2.6963
06:34:29|2.6947
06:34:30|2.6947
06:34:31|2.6947
06:34:32|2.6947
06:34:33|2.7
06:34:35|2.7
06:34:36|2.7
06:34:37|2.7
06:34:38|2.702
06:34:39|2.702
06:34:40|2.706
06:34:41|2.6989
06:34:42|2.6989
06:34:43|2.6989
06:34:44|2.6989
06:34:45|2.6989
06:34:46|2.6989
06:34:47|2.6989
06:34:48|2.6989
06:34:49|2.6989
06:34:50|2.7044
06:34:51|2.7044
06:34:52|2.6988
06:34:53|2.6988
06:34:54|2.6988
06:34:55|2.6987
06:34:56|2.6985
06:34:57|2.6985
06:34:58|2.6985
06:34:59|2.6971
06:35:00|2.6974
06:35:01|2.6932
06:35:02|2.6939
06:35:04|2.6974
06:35:05|2.6974
06:35:05|2.6974
06:35:07|2.6974
06:35:08|2.6999
06:35:09|2.6999
06:35:09|2.7037
06:35:11|2.6971
06:35:12|2.6944
06:35:14|2.6989
06:35:15|2.6987
06:35:16|2.6977
06:35:18|2.6974
06:35:19|2.6948
06:35:20|2.6946
06:35:22|2.6946
06:35:23|2.6919
06:35:24|2.6913
06:35:25|2.6913
06:35:27|2.6913
06:35:28|2.6901
06:35:29|2.6902
06:35:30|2.6888
06:35:31|2.6936
06:35:32|2.6936
06:35:34|2.6949
06:35:34|2.6949
06:35:35|2.6949
06:35:36|2.6949
06:35:37|2.693
06:35:38|2.693
06:35:39|2.693
06:35:40|2.693
06:35:41|2.6902
06:35:43|2.6902
06:35:43|2.6902
06:35:44|2.6949
06:35:45|2.6949
06:35:47|2.6936
06:35:47|2.6936
06:35:49|2.6936
06:35:50|2.6923
06:35:51|2.6923
06:35:52|2.6923
06:35:53|2.6889
06:35:54|2.6904
06:35:55|2.6868
06:35:56|2.6866
06:35:58|2.6846
06:35:58|2.6846
06:35:59|2.6868
06:36:00|2.6868
06:36:03|2.6867
06:36:04|2.6872
06:36:05|2.6802
06:36:06|2.6807
06:36:07|2.6807
06:36:08|2.6809
06:36:09|2.6861
06:36:10|2.6861
06:36:11|2.6861
06:36:12|2.6861
06:36:13|2.68
06:36:14|2.6789
06:36:16|2.6789
06:36:17|2.6789
06:36:19|2.6739
06:36:20|2.6743
06:36:21|2.6785
06:36:22|2.6736
06:36:23|2.6744
06:36:25|2.6744
06:36:26|2.6744
06:36:27|2.6792
06:36:28|2.6792
06:36:30|2.6751
06:36:30|2.6783
06:36:32|2.6783
06:36:32|2.6783
06:36:34|2.6785
06:36:35|2.6798
06:36:37|2.6768
06:36:38|2.6768
06:36:39|2.679
06:36:40|2.679
06:36:41|2.679
06:36:42|2.679
06:36:43|2.6797
06:36:43|2.6775
06:36:44|2.6838
06:36:47|2.6868
06:36:47|2.6824
06:36:49|2.6824
06:36:49|2.6824
06:36:51|2.6824
06:36:51|2.6824
06:36:53|2.6892
06:36:53|2.692
06:36:54|2.692
06:36:56|2.6911
06:36:57|2.6871
06:36:58|2.6871
06:36:58|2.6871
06:36:59|2.6862
06:37:01|2.6862
06:37:01|2.6892
06:37:03|2.6892
06:37:03|2.6907
06:37:05|2.6935
06:37:06|2.6935
06:37:07|2.6935
06:37:09|2.6935
06:37:10|2.6935
06:37:11|2.6935
06:37:12|2.6893
06:37:13|2.6893
06:37:14|2.6893
06:37:15|2.6893
06:37:16|2.6893
06:37:17|2.6893
06:37:18|2.6872
06:37:20|2.6872
06:37:22|2.6878
06:37:22|2.6878
06:37:24|2.6879
06:37:25|2.6892
06:37:26|2.6892
06:37:27|2.6892
06:37:28|2.6892
06:37:28|2.6917
06:37:30|2.6895
06:37:30|2.6862
06:37:32|2.6862
06:37:33|2.6862
06:37:34|2.691
06:37:35|2.6915
06:37:35|2.6915
06:37:37|2.6915
06:37:37|2.6915
06:37:39|2.6915
06:37:40|2.6915
06:37:40|2.6893
06:37:41|2.6915
06:37:43|2.6915
06:37:43|2.6949
06:37:45|2.6957
06:37:46|2.6956
06:37:47|2.6957
06:37:48|2.695
06:37:49|2.695
06:37:49|2.6925
06:37:51|2.6921
06:37:52|2.6921
06:37:53|2.6893
06:37:54|2.6892
06:37:55|2.6898
06:37:56|2.6898
06:37:57|2.6898
06:37:58|2.6898
06:37:59|2.6898
06:37:59|2.694
06:38:01|2.6905
06:38:02|2.6905
06:38:03|2.6908
06:38:05|2.6942
06:38:06|2.6942
06:38:07|2.6942
06:38:07|2.6942
06:38:09|2.6942
06:38:10|2.6942
06:38:11|2.6938
06:38:12|2.6938
06:38:13|2.6991
06:38:14|2.6991
06:38:15|2.6991
06:38:16|2.7
06:38:17|2.7
06:38:18|2.6892
06:38:19|2.6945
06:38:20|2.6945
06:38:21|2.6945
06:38:22|2.6945
06:38:23|2.6945
06:38:24|2.6945
06:38:25|2.6945
06:38:26|2.6945
06:38:27|2.6945
06:38:28|2.6945
06:38:29|2.6945
06:38:31|2.6936
06:38:33|2.6938
06:38:34|2.6948
06:38:35|2.6948
06:38:37|2.6948
06:38:38|2.6948
06:38:39|2.6948
06:38:40|2.6948
06:38:42|2.7
06:38:43|2.7
06:38:44|2.7
06:38:44|2.7001
06:38:45|2.7001
06:38:47|2.7001
06:38:47|2.7022
06:38:49|2.6964
06:38:49|2.7004
06:38:51|2.7004
06:38:51|2.7004
06:38:53|2.7004
06:38:53|2.7004
06:38:54|2.701
06:38:55|2.7006
06:38:56|2.7003
06:38:57|2.6995
06:38:59|2.6941
06:39:00|2.6936
06:39:01|2.6952
06:39:01|2.692
06:39:03|2.692
06:39:04|2.6947
06:39:05|2.6947
06:39:06|2.6947
06:39:07|2.6936
06:39:08|2.6936
06:39:10|2.6934
06:39:11|2.695
06:39:11|2.6985
06:39:12|2.6985
06:39:14|2.6929
06:39:14|2.6929
06:39:15|2.694
06:39:17|2.6996
06:39:19|2.694
06:39:19|2.694
06:39:20|2.6931
06:39:22|2.6931
06:39:24|2.6936
06:39:24|2.6947
06:39:26|2.6958
06:39:27|2.6985
06:39:28|2.6957
06:39:29|2.6957
06:39:30|2.6972
06:39:31|2.6919
06:39:32|2.6956
06:39:33|2.6932
06:39:34|2.6901
06:39:35|2.6901
06:39:36|2.6916
06:39:38|2.6906
06:39:39|2.6921
06:39:39|2.6921
06:39:40|2.6921
06:39:42|2.6922
06:39:42|2.6916
06:39:43|2.6916
06:39:44|2.6916
06:39:46|2.6916
06:39:47|2.6916
06:39:48|2.6947
06:39:49|2.6947
06:39:50|2.6947
06:39:51|2.6947
06:39:52|2.6947
06:39:53|2.6947
06:39:55|2.6943
06:39:56|2.6948
06:39:56|2.6948
06:39:57|2.6911
06:39:59|2.6911
06:40:00|2.6919
06:40:01|2.6912
06:40:02|2.6944
06:40:03|2.6944
06:40:04|2.6944
06:40:05|2.6911
06:40:06|2.69
06:40:07|2.692
06:40:08|2.692
06:40:09|2.692
06:40:11|2.6895
06:40:12|2.6913
06:40:13|2.6926
06:40:14|2.6926
06:40:15|2.6902
06:40:16|2.6902
06:40:17|2.6906
06:40:18|2.6906
06:40:20|2.6906
06:40:21|2.6906
06:40:22|2.6887
06:40:23|2.6887
06:40:24|2.6887
06:40:25|2.6879
06:40:27|2.6873
06:40:28|2.6873
06:40:29|2.6873
06:40:31|2.6901
06:40:33|2.6901
06:40:33|2.6901
06:40:35|2.6867
06:40:35|2.6866
06:40:36|2.6872
06:40:38|2.6872
06:40:39|2.6872
06:40:40|2.6872
06:40:41|2.6865
06:40:42|2.6865
06:40:43|2.6865
06:40:44|2.6865
06:40:45|2.6866
06:40:46|2.6899
06:40:47|2.6899
06:40:48|2.6849
06:40:49|2.6864
06:40:50|2.6864
06:40:52|2.6864
06:40:53|2.6849
06:40:53|2.6849
06:40:55|2.6847
06:40:56|2.6847
06:40:56|2.6847
06:40:58|2.6848
06:40:58|2.6832
06:41:00|2.6822
06:41:00|2.6822
06:41:02|2.6827
06:41:03|2.6827
06:41:04|2.6827
06:41:06|2.6807
06:41:06|2.6877
06:41:07|2.6882
06:41:08|2.6882
06:41:09|2.6882
06:41:10|2.6882
06:41:11|2.6865
06:41:12|2.686
06:41:13|2.686
06:41:14|2.686
06:41:16|2.686
06:41:16|2.686
06:41:17|2.6831
06:41:19|2.6815
06:41:21|2.6832
06:41:22|2.6813
06:41:23|2.6813
06:41:25|2.6834
06:41:26|2.6834
06:41:28|2.6834
06:41:29|2.6834
06:41:29|2.6834
06:41:30|2.6841
06:41:31|2.6841
06:41:32|2.6841
06:41:33|2.6807
06:41:35|2.68
06:41:36|2.679
06:41:37|2.679
06:41:38|2.679
06:41:39|2.6745
06:41:40|2.6746
06:41:41|2.6746
06:41:41|2.67
06:41:42|2.67
06:41:44|2.6764
06:41:44|2.676
06:41:46|2.6777
06:41:48|2.6777
06:41:48|2.6777
06:41:49|2.6777
06:41:51|2.6732
06:41:51|2.6732
06:41:53|2.6768
06:41:54|2.6802
06:41:56|2.6749
06:41:56|2.6749
06:41:57|2.6708
06:41:58|2.6708
06:41:59|2.6778
06:42:00|2.6778
06:42:01|2.6778
06:42:03|2.6778
06:42:03|2.6773
06:42:04|2.6773
06:42:05|2.6773
06:42:06|2.6773
06:42:08|2.6773
06:42:08|2.6756
06:42:10|2.6756
06:42:11|2.6756
06:42:12|2.6756
06:42:15|2.67
06:42:15|2.6693
06:42:16|2.669
06:42:17|2.669
06:42:19|2.669
06:42:21|2.669
06:42:22|2.669
06:42:23|2.6692
06:42:24|2.6692
06:42:25|2.6692
06:42:26|2.6693
06:42:27|2.6693
06:42:28|2.6734
06:42:29|2.6807
06:42:31|2.6807
06:42:32|2.6778
06:42:33|2.677
06:42:34|2.678
06:42:35|2.6807
06:42:36|2.6776
06:42:37|2.6776
06:42:39|2.6796
06:42:40|2.6771
06:42:41|2.6771
06:42:41|2.6719
06:42:44|2.6745
06:42:44|2.6708
06:42:45|2.6708
06:42:46|2.6708
06:42:47|2.6708
06:42:48|2.6708
06:42:49|2.671
06:42:50|2.6718
06:42:51|2.6714
06:42:52|2.6714
06:42:53|2.6737
06:42:54|2.6737
06:42:55|2.6737
06:42:57|2.6753
06:42:58|2.6753
06:42:58|2.676
06:43:01|2.6752
06:43:01|2.6752
06:43:02|2.6783
06:43:03|2.6764
06:43:04|2.6824
06:43:06|2.6824
06:43:07|2.6782
06:43:08|2.6768
06:43:09|2.6768
06:43:10|2.675
06:43:10|2.6752
06:43:11|2.6771
06:43:13|2.675
06:43:14|2.6728
06:43:15|2.67
06:43:16|2.67
06:43:17|2.67
06:43:18|2.6761
06:43:19|2.6761
06:43:20|2.6744
06:43:21|2.6744
06:43:22|2.6744
06:43:23|2.6744
06:43:25|2.6695
06:43:26|2.6702
06:43:27|2.6702
06:43:28|2.6702
06:43:29|2.6702
06:43:30|2.6745
06:43:31|2.6745
06:43:33|2.6742
06:43:34|2.6742
06:43:35|2.671
06:43:35|2.6701
06:43:38|2.6732
06:43:38|2.6732
06:43:39|2.6732
06:43:41|2.6732
06:43:43|2.6732
06:43:44|2.6701
06:43:44|2.6701
06:43:46|2.6718
06:43:47|2.6718
06:43:48|2.6684
06:43:49|2.6638
06:43:50|2.6638
06:43:51|2.6625
06:43:53|2.6625
06:43:54|2.6661
06:43:55|2.6661
06:43:55|2.6673
06:43:57|2.6593
06:43:58|2.6624
06:43:59|2.6622
06:43:59|2.6622
06:44:01|2.6649
06:44:02|2.6638
06:44:03|2.6664
06:44:04|2.6664
06:44:05|2.6664
06:44:06|2.6641
06:44:07|2.6635
06:44:08|2.6635
06:44:09|2.6634
06:44:10|2.6634
06:44:11|2.664
06:44:12|2.664
06:44:13|2.664
06:44:14|2.6682
06:44:15|2.6682
06:44:16|2.6682
06:44:17|2.6661
06:44:18|2.6661
06:44:19|2.665
06:44:20|2.6641
06:44:21|2.6639
06:44:22|2.6639
06:44:24|2.6615
06:44:25|2.6615
06:44:27|2.6565
06:44:28|2.6537
06:44:28|2.6537
06:44:30|2.6584
06:44:31|2.6501
06:44:33|2.651
06:44:34|2.6479
06:44:34|2.6501
06:44:36|2.6431
06:44:38|2.6433
06:44:38|2.6405
06:44:39|2.6404
06:44:40|2.6404
06:44:42|2.6404
06:44:43|2.6404
06:44:44|2.643
06:44:45|2.6391
06:44:46|2.6391
06:44:48|2.6369
06:44:48|2.6444
06:44:50|2.6414
06:44:51|2.6412
06:44:52|2.642
06:44:52|2.642
06:44:53|2.642
06:44:54|2.6386
06:44:55|2.6371
06:44:56|2.6371
06:44:58|2.6371
06:44:59|2.6391
06:45:00|2.6422
06:45:01|2.6422
06:45:02|2.6422
06:45:03|2.6439
06:45:04|2.6456
06:45:05|2.65
06:45:06|2.6587
06:45:07|2.6565
06:45:08|2.6565
06:45:09|2.6554
06:45:10|2.651
06:45:11|2.6496
06:45:12|2.6486
06:45:13|2.6515
06:45:15|2.6467
06:45:16|2.6483
06:45:17|2.6483
06:45:18|2.6483
06:45:19|2.6464
06:45:20|2.6522
06:45:21|2.6522
06:45:22|2.6522
06:45:24|2.6529
06:45:24|2.6529
06:45:26|2.6524
06:45:28|2.6524
06:45:29|2.6484
06:45:31|2.6511
06:45:31|2.6524
06:45:33|2.6524
06:45:34|2.6524
06:45:35|2.6524
06:45:36|2.6485
06:45:38|2.6508
06:45:38|2.6508
06:45:39|2.6511
06:45:40|2.6489
06:45:42|2.65
06:45:42|2.65
06:45:44|2.6539
06:45:45|2.654
06:45:46|2.6554
06:45:46|2.6554
06:45:48|2.6554
06:45:49|2.6529
06:45:50|2.6535
06:45:50|2.6515
06:45:51|2.6521
06:45:52|2.6521
06:45:54|2.6553
06:45:54|2.6553
06:45:56|2.6553
06:45:57|2.6553
06:45:58|2.654
06:45:58|2.654
06:46:00|2.654
06:46:01|2.6508
06:46:02|2.6536
06:46:03|2.6536
06:46:04|2.6536
06:46:05|2.653
06:46:06|2.6531
06:46:07|2.6531
06:46:08|2.657
06:46:09|2.6515
06:46:10|2.6521
06:46:11|2.6552
06:46:12|2.6554
06:46:13|2.6561
06:46:14|2.6561
06:46:15|2.6561
06:46:16|2.6561
06:46:17|2.6561
06:46:18|2.6532
06:46:19|2.6567
06:46:20|2.657
06:46:21|2.66
06:46:22|2.66
06:46:24|2.6584
06:46:25|2.6553
06:46:27|2.6552
06:46:28|2.6542
06:46:29|2.6521
06:46:31|2.6521
06:46:32|2.6537
06:46:34|2.6537
06:46:34|2.6521
06:46:36|2.6521
06:46:37|2.6505
06:46:37|2.6505
06:46:39|2.6545
06:46:39|2.6507
06:46:40|2.6507
06:46:41|2.6507
06:46:42|2.6581
06:46:44|2.6554
06:46:45|2.6512
06:46:46|2.6552
06:46:47|2.654
06:46:48|2.654
06:46:49|2.654
06:46:50|2.654
06:46:51|2.6515
06:46:52|2.6515
06:46:54|2.6501
06:46:55|2.6533
06:46:55|2.6533
06:46:57|2.6533
06:46:57|2.654
06:46:59|2.654
06:46:59|2.6554
06:47:01|2.6554
06:47:02|2.6565
06:47:03|2.6565
06:47:05|2.6534
06:47:06|2.6534
06:47:08|2.656
06:47:08|2.658
06:47:09|2.6576
06:47:11|2.6576
06:47:13|2.6576
06:47:14|2.6576
06:47:15|2.6575
06:47:16|2.6575
06:47:17|2.6553
06:47:18|2.6553
06:47:19|2.6513
06:47:20|2.655
06:47:21|2.6537
06:47:22|2.6537
06:47:23|2.6542
06:47:24|2.6542
06:47:25|2.65
06:47:27|2.6464
06:47:28|2.6464
06:47:30|2.647
06:47:31|2.6471
06:47:33|2.6464
06:47:34|2.6464
06:47:36|2.6429
06:47:36|2.64
06:47:37|2.6421
06:47:38|2.6391
06:47:39|2.6391
06:47:40|2.6391
06:47:41|2.637
06:47:42|2.637
06:47:43|2.6371
06:47:45|2.6371
06:47:46|2.642
06:47:46|2.642
06:47:48|2.6438
06:47:50|2.6438
06:47:51|2.6439
06:47:52|2.6436
06:47:53|2.6436
06:47:54|2.6393
06:47:55|2.6392
06:47:56|2.6356
06:47:57|2.6356
06:47:58|2.6356
06:47:59|2.635
06:48:00|2.635
06:48:01|2.6349
06:48:02|2.633
06:48:03|2.6329
06:48:05|2.6308
06:48:06|2.63
06:48:07|2.6355
06:48:08|2.63
06:48:10|2.6339
06:48:10|2.634
06:48:11|2.6355
06:48:12|2.6364
06:48:14|2.6317
06:48:14|2.6303
06:48:15|2.6331
06:48:16|2.6339
06:48:17|2.632
06:48:19|2.6375
06:48:20|2.6423
06:48:20|2.6439
06:48:21|2.6471
06:48:22|2.6471
06:48:23|2.6472
06:48:24|2.6496
06:48:26|2.6494
06:48:27|2.6435
06:48:28|2.643
06:48:29|2.644
06:48:30|2.644
06:48:31|2.639
06:48:32|2.639
06:48:34|2.6368
06:48:34|2.6326
06:48:37|2.6248
06:48:38|2.6241
06:48:39|2.6284
06:48:39|2.6228
06:48:41|2.6313
06:48:43|2.6339
06:48:44|2.6331
06:48:46|2.6368
06:48:46|2.6423
06:48:48|2.6408
06:48:48|2.6417
06:48:50|2.6394
06:48:51|2.6362
06:48:52|2.6362
06:48:53|2.6388
06:48:54|2.6423
06:48:55|2.6489
06:48:56|2.6489
06:48:57|2.6489
06:48:58|2.6468
06:48:59|2.6452
06:49:00|2.6449
06:49:01|2.6426
06:49:02|2.6426
06:49:04|2.6426
06:49:04|2.6457
06:49:05|2.6457
06:49:06|2.6457
06:49:08|2.6489
06:49:09|2.6529
06:49:10|2.6477
06:49:11|2.6521
06:49:12|2.6548
06:49:13|2.6548
06:49:14|2.6532
06:49:15|2.6549
06:49:16|2.655
06:49:17|2.6621
06:49:18|2.6565
06:49:19|2.6546
06:49:20|2.6546
06:49:21|2.6546
06:49:22|2.653
06:49:24|2.6496
06:49:24|2.6526
06:49:25|2.6531
06:49:27|2.6496
06:49:28|2.6509
06:49:29|2.6564
06:49:30|2.6564
06:49:31|2.6523
06:49:33|2.6496
06:49:34|2.6496
06:49:36|2.6457
06:49:37|2.6457
06:49:38|2.6457
06:49:40|2.6457
06:49:41|2.64
06:49:41|2.64
06:49:42|2.6429
06:49:43|2.64
06:49:44|2.64
06:49:46|2.6494
06:49:47|2.6494
06:49:48|2.6494
06:49:49|2.6487
06:49:50|2.6536
06:49:51|2.6499
06:49:52|2.6499
06:49:53|2.6499
06:49:54|2.6525
06:49:55|2.652
06:49:57|2.646
06:49:57|2.646
06:49:58|2.646
06:50:00|2.646
06:50:00|2.6457
06:50:02|2.6457
06:50:04|2.6455
06:50:04|2.6477
06:50:05|2.6477
06:50:07|2.6424
06:50:08|2.6457
06:50:09|2.6498
06:50:10|2.6503
06:50:11|2.6503
06:50:12|2.6503
06:50:13|2.6555
06:50:14|2.6555
06:50:15|2.6485
06:50:17|2.6484
06:50:17|2.6484
06:50:19|2.6484
06:50:20|2.6477
06:50:21|2.6504
06:50:22|2.6504
06:50:22|2.6504
06:50:23|2.6495
06:50:24|2.651
06:50:26|2.651
06:50:26|2.6531
06:50:28|2.6531
06:50:30|2.651
06:50:31|2.6531
06:50:32|2.6577
06:50:33|2.6577
06:50:34|2.6577
06:50:36|2.6577
06:50:36|2.6545
06:50:37|2.6545
06:50:38|2.6545
06:50:39|2.6545
06:50:40|2.6545
06:50:43|2.6548
06:50:43|2.6545
06:50:45|2.6545
06:50:45|2.6545
06:50:47|2.6504
06:50:48|2.6504
06:50:49|2.6504
06:50:50|2.6504
06:50:51|2.6504
06:50:52|2.6504
06:50:53|2.6519
06:50:55|2.6519
06:50:56|2.6519
06:50:57|2.6544
06:50:59|2.653
06:51:00|2.6545
06:51:01|2.6505
06:51:02|2.6533
06:51:02|2.6533
06:51:04|2.6497
06:51:05|2.6513
06:51:07|2.6521
06:51:08|2.6507
06:51:10|2.6534
06:51:10|2.6525
06:51:11|2.6546
06:51:12|2.6546
06:51:13|2.6546
06:51:14|2.6546
06:51:15|2.655
06:51:17|2.655
06:51:17|2.653
06:51:18|2.6545
06:51:19|2.6545
06:51:20|2.6532
06:51:21|2.6523
06:51:22|2.6523
06:51:24|2.6531
06:51:24|2.6527
06:51:25|2.6527
06:51:26|2.6528
06:51:28|2.6559
06:51:28|2.6556
06:51:29|2.6513
06:51:30|2.6564
06:51:32|2.6564
06:51:34|2.6564
06:51:36|2.6532
06:51:36|2.6516
06:51:37|2.6516
06:51:39|2.6516
06:51:39|2.6516
06:51:41|2.6516
06:51:43|2.6561
06:51:45|2.6529
06:51:45|2.6561
06:51:46|2.6561
06:51:48|2.6534
06:51:49|2.6529
06:51:50|2.6519
06:51:51|2.6516
06:51:52|2.6493
06:51:53|2.6509
06:51:54|2.6509
06:51:55|2.6509
06:51:56|2.6509
06:51:57|2.6509
06:51:59|2.6481
06:52:00|2.6479
06:52:00|2.6511
06:52:02|2.6511
06:52:03|2.6509
06:52:04|2.6456
06:52:05|2.6485
06:52:06|2.6479
06:52:06|2.6479
06:52:08|2.6479
06:52:08|2.6479
06:52:10|2.6495
06:52:10|2.6458
06:52:11|2.6458
06:52:12|2.6458
06:52:13|2.6458
06:52:15|2.6478
06:52:16|2.643
06:52:17|2.6466
06:52:17|2.6431
06:52:19|2.6431
06:52:20|2.6401
06:52:21|2.6401
06:52:22|2.6401
06:52:22|2.64
06:52:24|2.64
06:52:25|2.64
06:52:25|2.64
06:52:27|2.64
06:52:28|2.6409
06:52:29|2.6409
06:52:31|2.6422
06:52:32|2.6422
06:52:33|2.6423
06:52:34|2.6423
06:52:35|2.6426
06:52:37|2.6465
06:52:38|2.6456
06:52:39|2.6455
06:52:39|2.65
06:52:42|2.6515
06:52:42|2.649
06:52:43|2.649
06:52:44|2.6471
06:52:45|2.6471
06:52:46|2.6471
06:52:47|2.6471
06:52:48|2.6471
06:52:49|2.6471
06:52:51|2.6471
06:52:52|2.6471
06:52:53|2.6468
06:52:54|2.6467
06:52:55|2.6467
06:52:55|2.6467
06:52:57|2.6467
06:52:57|2.6467
06:52:59|2.6467
06:53:00|2.6467
06:53:02|2.6494
06:53:03|2.6478
06:53:04|2.6478
06:53:05|2.6502
06:53:07|2.6502
06:53:09|2.6502
06:53:10|2.6512
06:53:11|2.6512
06:53:11|2.6505
06:53:12|2.6505
06:53:14|2.6527
06:53:15|2.6476
06:53:15|2.6476
06:53:17|2.6513
06:53:18|2.6522
06:53:18|2.6525
06:53:20|2.6525
06:53:21|2.6528
06:53:22|2.6528
06:53:22|2.6528
06:53:23|2.6528
06:53:25|2.6528
06:53:26|2.6548
06:53:27|2.6548
06:53:28|2.6548
06:53:29|2.6508
06:53:30|2.6508
06:53:32|2.653
06:53:33|2.653
06:53:35|2.6501
06:53:35|2.6501
06:53:37|2.6504
06:53:39|2.6497
06:53:40|2.653
06:53:41|2.6561
06:53:42|2.6561
06:53:43|2.6561
06:53:45|2.6561
06:53:45|2.6532
06:53:46|2.6532
06:53:47|2.6532
06:53:48|2.6532
06:53:49|2.6532
06:53:51|2.6532
06:53:52|2.6532
06:53:53|2.6571
06:53:53|2.6571
06:53:54|2.6571
06:53:55|2.6571
06:53:57|2.6583
06:53:57|2.6629
06:53:59|2.6629
06:53:59|2.6629
06:54:00|2.6629
06:54:01|2.6629
06:54:02|2.6629
06:54:04|2.6629
06:54:04|2.6632
06:54:07|2.6632
06:54:07|2.6661
06:54:09|2.6708
06:54:10|2.6708
06:54:12|2.6717
06:54:12|2.6746
06:54:15|2.668
06:54:15|2.6701
06:54:17|2.6698
06:54:18|2.6698
06:54:19|2.6698
06:54:20|2.6698
06:54:21|2.672
06:54:22|2.6718
06:54:24|2.6718
06:54:25|2.6718
06:54:26|2.6718
06:54:27|2.6718
06:54:28|2.6679
06:54:30|2.6718
06:54:30|2.6718
06:54:32|2.6679
06:54:33|2.67
06:54:34|2.6702
06:54:35|2.6702
06:54:36|2.6679
06:54:38|2.6663
06:54:39|2.6644
06:54:40|2.6644
06:54:42|2.6644
06:54:42|2.6644
06:54:43|2.668
06:54:45|2.668
06:54:47|2.668
06:54:48|2.6705
06:54:50|2.668
06:54:50|2.6673
06:54:51|2.6705
06:54:52|2.6705
06:54:54|2.6705
06:54:54|2.6705
06:54:55|2.6705
06:54:57|2.6705
06:54:59|2.6705
06:55:00|2.6705
06:55:01|2.6727
06:55:02|2.6727
06:55:04|2.6718
06:55:05|2.6723
06:55:06|2.6723
06:55:07|2.6723
06:55:08|2.6753
06:55:10|2.6779
06:55:11|2.6727
06:55:11|2.6702
06:55:12|2.6722
06:55:14|2.6722
06:55:15|2.6703
06:55:17|2.6703
06:55:18|2.6703
06:55:19|2.6703
06:55:20|2.6703
06:55:21|2.6703
06:55:22|2.6703
06:55:23|2.6703
06:55:24|2.6703
06:55:24|2.6703
06:55:26|2.6703
06:55:27|2.6703
06:55:28|2.6703
06:55:29|2.6661
06:55:30|2.6652
06:55:31|2.6704
06:55:32|2.6704
06:55:34|2.6704
06:55:34|2.6664
06:55:36|2.6664
06:55:38|2.6722
06:55:39|2.6722
06:55:41|2.6797
06:55:42|2.6797
06:55:42|2.6746
06:55:44|2.6746
06:55:45|2.6748
06:55:46|2.6748
06:55:47|2.6748
06:55:49|2.6755
06:55:50|2.6755
06:55:51|2.6755
06:55:52|2.68
06:55:53|2.682
06:55:54|2.6802
06:55:56|2.6802
06:55:56|2.684
06:55:58|2.6822
06:55:58|2.682
06:56:00|2.6817
06:56:00|2.6817
06:56:02|2.6817
06:56:02|2.6817
06:56:04|2.6817
06:56:05|2.6817
06:56:06|2.6817
06:56:07|2.6817
06:56:08|2.6817
06:56:09|2.6804
06:56:10|2.6826
06:56:11|2.6819
06:56:12|2.6825
06:56:13|2.6825
06:56:14|2.6825
06:56:15|2.6824
06:56:16|2.6824
06:56:17|2.6824
06:56:18|2.6805
06:56:19|2.6805
06:56:20|2.6805
06:56:21|2.6805
06:56:22|2.6805
06:56:24|2.6807
06:56:24|2.6807
06:56:26|2.6798
06:56:26|2.6798
06:56:28|2.6825
06:56:28|2.6774
06:56:29|2.6774
06:56:31|2.6774
06:56:32|2.6774
06:56:32|2.6784
06:56:35|2.6784
06:56:35|2.6784
06:56:37|2.6784
06:56:38|2.6784
06:56:40|2.6767
06:56:41|2.6767
06:56:42|2.682
06:56:43|2.682
06:56:45|2.6774
06:56:45|2.6774
06:56:47|2.6774
06:56:48|2.6798
06:56:49|2.6798
06:56:50|2.6798
06:56:51|2.6798
06:56:52|2.6798
06:56:53|2.6798
06:56:55|2.6767
06:56:56|2.6767
06:56:57|2.6767
06:56:58|2.6767
06:56:58|2.6767
06:57:00|2.6767
06:57:01|2.6761
06:57:02|2.6799
06:57:03|2.6844
06:57:04|2.6844
06:57:05|2.6844
06:57:06|2.6823
06:57:06|2.6813
06:57:08|2.6813
06:57:09|2.6849
06:57:10|2.6853
06:57:10|2.6853
06:57:12|2.6825
06:57:12|2.6837
06:57:15|2.6851
06:57:15|2.6862
06:57:16|2.6862
06:57:17|2.6862
06:57:18|2.6862
06:57:19|2.6862
06:57:20|2.6862
06:57:21|2.6862
06:57:22|2.6862
06:57:23|2.6862
06:57:24|2.6853
06:57:25|2.6865
06:57:26|2.6883
06:57:27|2.691
06:57:28|2.6911
06:57:29|2.6911
06:57:30|2.6881
06:57:31|2.691
06:57:32|2.691
06:57:33|2.6909
06:57:35|2.6913
06:57:37|2.6913
06:57:38|2.691
06:57:39|2.6888
06:57:41|2.6888
06:57:42|2.6999
06:57:42|2.6935
06:57:44|2.6944
06:57:45|2.6944
06:57:46|2.6944
06:57:47|2.6952
06:57:48|2.6992
06:57:49|2.6972
06:57:50|2.6988
06:57:51|2.6973
06:57:52|2.6973
06:57:53|2.6973
06:57:54|2.7
06:57:55|2.6981
06:57:56|2.6966
06:57:57|2.6979
06:57:58|2.6979
06:58:00|2.6958
06:58:00|2.6961
06:58:01|2.6952
06:58:02|2.6953
06:58:03|2.6945
06:58:04|2.6941
06:58:05|2.6944
06:58:07|2.6919
06:58:08|2.6919
06:58:10|2.6919
06:58:11|2.6967
06:58:12|2.6944
06:58:14|2.6951
06:58:14|2.6951
06:58:15|2.6951
06:58:16|2.6967
06:58:17|2.6967
06:58:18|2.6967
06:58:19|2.6973
06:58:20|2.6973
06:58:21|2.6972
06:58:22|2.6972
06:58:23|2.6973
06:58:25|2.6942
06:58:26|2.6943
06:58:26|2.6943
06:58:27|2.69
06:58:28|2.69
06:58:29|2.69
06:58:30|2.69
06:58:32|2.694
06:58:32|2.694
06:58:33|2.6941
06:58:34|2.6941
06:58:36|2.6916
06:58:37|2.6928
06:58:38|2.6867
06:58:39|2.69
06:58:40|2.69
06:58:41|2.69
06:58:43|2.69
06:58:45|2.6878
06:58:45|2.6878
06:58:47|2.6905
06:58:48|2.6905
06:58:49|2.6905
06:58:50|2.6905
06:58:51|2.6905
06:58:51|2.6905
06:58:53|2.6872
06:58:55|2.6906
06:58:56|2.6906
06:58:57|2.6881
06:58:58|2.6902
06:58:59|2.6902
06:59:00|2.6902
06:59:00|2.6882
06:59:02|2.688
06:59:03|2.688
06:59:04|2.688
06:59:05|2.688
06:59:07|2.681
06:59:09|2.681
06:59:10|2.6821
06:59:11|2.6821
06:59:12|2.6821
06:59:13|2.6805
06:59:14|2.681
06:59:15|2.6824
06:59:16|2.6865
06:59:17|2.6865
06:59:18|2.6865
06:59:19|2.6865
06:59:20|2.6855
06:59:21|2.6803
06:59:22|2.6802
06:59:23|2.6786
06:59:24|2.6786
06:59:25|2.6786
06:59:26|2.6786
06:59:27|2.6815
06:59:28|2.6805
06:59:29|2.6799
06:59:30|2.6799
06:59:31|2.6799
06:59:32|2.6806
06:59:33|2.6806
06:59:34|2.6806
06:59:35|2.6799
06:59:36|2.6799
06:59:37|2.6799
06:59:38|2.6811
06:59:40|2.6811
06:59:41|2.6811
06:59:42|2.6811
06:59:43|2.6811
06:59:44|2.6811
06:59:45|2.6811
06:59:46|2.6811
06:59:47|2.6811
06:59:49|2.6843
06:59:49|2.6843
06:59:51|2.6843
06:59:52|2.6843
06:59:53|2.6833
06:59:53|2.6833
06:59:54|2.6862
06:59:56|2.6865
06:59:57|2.6846
06:59:58|2.6865
06:59:58|2.6865
06:59:59|2.6863
07:00:01|2.6863
07:00:02|2.6863
07:00:03|2.6877
07:00:04|2.6877
07:00:06|2.6907
07:00:06|2.6871
07:00:08|2.6871
07:00:09|2.6906
07:00:10|2.6899
07:00:11|2.6897
07:00:12|2.6906
07:00:13|2.6928
07:00:14|2.6928
07:00:15|2.6928
07:00:16|2.6928
07:00:17|2.6928
07:00:19|2.6883
07:00:20|2.6884
07:00:21|2.6884
07:00:22|2.6911
07:00:23|2.6884
07:00:24|2.6906
07:00:25|2.6911
07:00:26|2.6911
07:00:27|2.6928
07:00:28|2.693
07:00:28|2.6951
07:00:30|2.6952
07:00:31|2.6977
07:00:32|2.699
07:00:33|2.7
07:00:34|2.6976
07:00:35|2.6977
07:00:36|2.7
07:00:38|2.699
07:00:39|2.7015
07:00:40|2.7018
07:00:42|2.6981
07:00:43|2.6981
07:00:45|2.6981
07:00:46|2.6984
07:00:48|2.702
07:00:49|2.702
07:00:50|2.702
07:00:52|2.6978
07:00:53|2.6999
07:00:53|2.6945
07:00:55|2.6931
07:00:56|2.6979
07:00:56|2.6982
07:00:58|2.6982
07:00:59|2.6982
07:01:00|2.698
07:01:01|2.6982
07:01:02|2.6981
07:01:04|2.6981
07:01:05|2.6981
07:01:06|2.696
07:01:07|2.6998
07:01:08|2.6998
07:01:09|2.6951
07:01:10|2.6951
07:01:11|2.6947
07:01:12|2.6947
07:01:14|2.6946
07:01:14|2.6946
07:01:15|2.6946
07:01:17|2.6946
07:01:18|2.6946
07:01:18|2.6946
07:01:19|2.6946
07:01:20|2.6946
07:01:22|2.6932
07:01:22|2.6932
07:01:24|2.6906
07:01:24|2.6906
07:01:25|2.6949
07:01:27|2.6949
07:01:28|2.6943
07:01:28|2.6943
07:01:29|2.698
07:01:31|2.7013
07:01:32|2.7013
07:01:33|2.6969
07:01:34|2.6972
07:01:35|2.697
07:01:36|2.6965
07:01:37|2.697
07:01:39|2.6964
07:01:41|2.6964
07:01:42|2.6964
07:01:44|2.6964
07:01:45|2.697
07:01:47|2.6999
07:01:49|2.7
07:01:50|2.7
07:01:50|2.7
07:01:51|2.702
07:01:53|2.702
07:01:54|2.702
07:01:55|2.6962
07:01:56|2.6962
07:01:57|2.6962
07:01:58|2.6962
07:01:59|2.7023
07:02:00|2.7006
07:02:01|2.7027
07:02:02|2.7039
07:02:04|2.704
07:02:05|2.7026
07:02:06|2.7026
07:02:06|2.702
07:02:08|2.7054
07:02:09|2.7006
07:02:10|2.702
07:02:11|2.7009
07:02:12|2.7009
07:02:13|2.7009
07:02:14|2.7009
07:02:15|2.7009
07:02:16|2.7009
07:02:17|2.7009
07:02:18|2.7
07:02:20|2.6995
07:02:20|2.6946
07:02:21|2.6946
07:02:22|2.6962
07:02:24|2.6961
07:02:24|2.6998
07:02:25|2.6998
07:02:26|2.6995
07:02:28|2.6995
07:02:28|2.6995
07:02:29|2.6959
07:02:31|2.6961
07:02:32|2.6961
07:02:33|2.6961
07:02:34|2.6961
07:02:35|2.6961
07:02:36|2.6961
07:02:36|2.6958
07:02:37|2.6958
07:02:39|2.6959
07:02:40|2.6915
07:02:41|2.6951
07:02:43|2.6958
07:02:44|2.6958
07:02:45|2.694
07:02:47|2.694
07:02:48|2.6955
07:02:49|2.6955
07:02:51|2.694
07:02:53|2.692
07:02:54|2.69
07:02:55|2.69
07:02:57|2.69
07:02:58|2.69
07:02:59|2.69
07:03:00|2.69
07:03:01|2.6896
07:03:02|2.69
07:03:03|2.69
07:03:04|2.6917
07:03:05|2.6957
07:03:06|2.6912
07:03:08|2.6912
07:03:10|2.6924
07:03:10|2.6879
07:03:12|2.6879
07:03:13|2.6879
07:03:13|2.6879
07:03:14|2.6877
07:03:15|2.6877
07:03:16|2.6873
07:03:18|2.6873
07:03:19|2.6872
07:03:20|2.6887
07:03:21|2.687
07:03:22|2.687
07:03:23|2.687
07:03:24|2.687
07:03:25|2.6868
07:03:26|2.6868
07:03:27|2.6868
07:03:28|2.6882
07:03:29|2.69
07:03:30|2.6873
07:03:31|2.6914
07:03:32|2.6856
07:03:33|2.6856
07:03:34|2.6856
07:03:35|2.6889
07:03:36|2.6889
07:03:37|2.6868
07:03:38|2.6856
07:03:39|2.6856
07:03:41|2.6856
07:03:42|2.6856
07:03:44|2.6856
07:03:45|2.6856
07:03:47|2.6856
07:03:49|2.6856
07:03:49|2.6843
07:03:51|2.6843
07:03:52|2.6843
07:03:53|2.6856
07:03:54|2.6843
07:03:55|2.6856
07:03:57|2.6889
07:03:57|2.6891
07:04:00|2.6885
07:04:01|2.6885
07:04:02|2.6885
07:04:03|2.6914
07:04:04|2.6849
07:04:05|2.6849
07:04:06|2.6849
07:04:07|2.6868
07:04:08|2.6868
07:04:09|2.6868
07:04:10|2.6878
07:04:11|2.6878
07:04:12|2.6878
07:04:13|2.6878
07:04:14|2.6878
07:04:15|2.6878
07:04:16|2.6878
07:04:17|2.6867
07:04:18|2.6867
07:04:19|2.6867
07:04:20|2.6867
07:04:21|2.6867
07:04:22|2.6891
07:04:23|2.6891
07:04:24|2.6843
07:04:25|2.6843
07:04:26|2.688
07:04:27|2.6838
07:04:28|2.6863
07:04:29|2.6863
07:04:30|2.6863
07:04:31|2.6816
07:04:32|2.6816
07:04:33|2.6816
07:04:34|2.6858
07:04:35|2.6858
07:04:36|2.6858
07:04:38|2.6845
07:04:38|2.6855
07:04:40|2.6847
07:04:41|2.6851
07:04:43|2.6851
07:04:44|2.6834
07:04:45|2.6834
07:04:47|2.68
07:04:48|2.68
07:04:49|2.68
07:04:50|2.68
07:04:51|2.68
07:04:52|2.6801
07:04:53|2.6801
07:04:55|2.6801
07:04:56|2.6801
07:04:56|2.6801
07:04:58|2.6801
07:04:58|2.6801
07:04:59|2.6801
07:05:01|2.6801
07:05:02|2.6801
07:05:04|2.6801
07:05:05|2.6801
07:05:06|2.6821
07:05:06|2.68
07:05:08|2.68
07:05:09|2.6778
07:05:09|2.6778
07:05:11|2.6778
07:05:13|2.6778
07:05:13|2.6778
07:05:14|2.6742
07:05:15|2.6746
07:05:16|2.6746
07:05:17|2.6746
07:05:19|2.6747
07:05:20|2.675
07:05:21|2.675
07:05:22|2.675
07:05:23|2.675
07:05:24|2.675
07:05:25|2.675
07:05:26|2.675
07:05:27|2.6719
07:05:28|2.6719
07:05:29|2.6709
07:05:30|2.6709
07:05:31|2.6719
07:05:32|2.6711
07:05:33|2.6711
07:05:34|2.6711
07:05:35|2.67
07:05:36|2.667
07:05:37|2.6687
07:05:38|2.6687
07:05:39|2.667
07:05:40|2.667
07:05:41|2.6644
07:05:43|2.6644
07:05:43|2.6632
07:05:45|2.6632
07:05:45|2.6632
07:05:46|2.669
07:05:47|2.669
07:05:48|2.669
07:05:49|2.6651
07:05:51|2.6707
07:05:53|2.6695
07:05:54|2.6695
07:05:54|2.6695
07:05:56|2.6707
07:05:56|2.6707
07:05:58|2.6707
07:06:00|2.669
07:06:01|2.669
07:06:02|2.669
07:06:03|2.669
07:06:05|2.669
07:06:06|2.669
07:06:07|2.669
07:06:07|2.6686
07:06:09|2.6686
07:06:10|2.6678
07:06:10|2.668
07:06:12|2.668
07:06:13|2.668
07:06:14|2.6679
07:06:15|2.6679
07:06:16|2.6679
07:06:17|2.6679
07:06:18|2.668
07:06:19|2.6691
07:06:20|2.6673
07:06:21|2.6673
07:06:22|2.6673
07:06:23|2.6673
07:06:24|2.6673
07:06:24|2.6673
07:06:26|2.6673
07:06:26|2.6649
07:06:28|2.6633
07:06:29|2.6633
07:06:30|2.6633
07:06:31|2.6628
07:06:31|2.6628
07:06:33|2.6628
07:06:35|2.6606
07:06:35|2.6606
07:06:37|2.6601
07:06:38|2.6628
07:06:39|2.6633
07:06:40|2.6657
07:06:40|2.6608
07:06:41|2.6658
07:06:42|2.6658
07:06:44|2.6658
07:06:46|2.6658
07:06:47|2.6658
07:06:48|2.6658
07:06:48|2.6633
07:06:50|2.6633
07:06:51|2.6633
07:06:52|2.6633
07:06:53|2.6647
07:06:54|2.6621
07:06:55|2.6657
07:06:56|2.6657
07:06:57|2.6657
07:06:58|2.6657
07:06:59|2.6653
07:07:00|2.6636
07:07:01|2.6664
07:07:02|2.6657
07:07:03|2.6664
07:07:04|2.6667
07:07:06|2.6668
07:07:07|2.6668
07:07:08|2.6668
07:07:08|2.6666
07:07:10|2.6666
07:07:10|2.6666
07:07:12|2.6668
07:07:13|2.6673
07:07:14|2.6673
07:07:15|2.6673
07:07:16|2.6673
07:07:17|2.6673
07:07:18|2.6667
07:07:19|2.6667
07:07:20|2.67
07:07:21|2.6715
07:07:22|2.6715
07:07:23|2.677
07:07:24|2.6798
07:07:25|2.6789
07:07:26|2.6816
07:07:28|2.6782
07:07:29|2.6782
07:07:30|2.6802
07:07:31|2.6802
07:07:32|2.6802
07:07:33|2.6802
07:07:34|2.6782
07:07:34|2.6782
07:07:36|2.6755
07:07:37|2.6755
07:07:39|2.6767
07:07:39|2.6767
07:07:40|2.6767
07:07:41|2.6767
07:07:42|2.678
07:07:43|2.678
07:07:45|2.6787
07:07:46|2.6787
07:07:47|2.6823
07:07:48|2.6785
07:07:50|2.6783
07:07:51|2.6783
07:07:52|2.6783
07:07:54|2.6825
07:07:55|2.6825
07:07:56|2.6829
07:07:57|2.6819
07:07:59|2.6797
07:08:00|2.6797
07:08:01|2.6797
07:08:02|2.6797
07:08:03|2.6797
07:08:03|2.6797
07:08:06|2.6797
07:08:06|2.6823
07:08:07|2.6823
07:08:08|2.677
07:08:09|2.6759
07:08:10|2.6759
07:08:11|2.6759
07:08:13|2.672
07:08:14|2.672
07:08:15|2.6764
07:08:17|2.6751
07:08:18|2.6793
07:08:19|2.6793
07:08:20|2.6793
07:08:21|2.6793
07:08:22|2.6793
07:08:23|2.6793
07:08:24|2.6825
07:08:25|2.6829
07:08:26|2.685
07:08:27|2.6851
07:08:30|2.6851
07:08:32|2.685
07:08:32|2.6879
07:08:34|2.6852
07:08:35|2.6845
07:08:35|2.6845
07:08:37|2.6845
07:08:38|2.6845
07:08:39|2.6845
07:08:40|2.6845
07:08:41|2.6853
07:08:41|2.6854
07:08:43|2.6839
07:08:43|2.6839
07:08:44|2.6839
07:08:46|2.6881
07:08:48|2.6885
07:08:49|2.6875
07:08:51|2.6875
07:08:51|2.6865
07:08:53|2.6865
07:08:54|2.6867
07:08:55|2.6867
07:08:56|2.6867
07:08:57|2.6879
07:08:58|2.6919
07:08:59|2.6919
07:09:00|2.6956
07:09:01|2.6942
07:09:02|2.6942
07:09:03|2.6919
07:09:04|2.6919
07:09:05|2.6919
07:09:06|2.6915
07:09:07|2.6932
07:09:08|2.6932
07:09:09|2.6956
07:09:10|2.6998
07:09:11|2.6937
07:09:12|2.6931
07:09:13|2.6952
07:09:14|2.6952
07:09:16|2.6948
07:09:17|2.695
07:09:18|2.6921
07:09:19|2.6969
07:09:21|2.6967
07:09:22|2.6966
07:09:23|2.6966
07:09:24|2.6989
07:09:25|2.6989
07:09:26|2.6999
07:09:27|2.6979
07:09:28|2.696
07:09:29|2.6961
07:09:30|2.6961
07:09:32|2.6947
07:09:33|2.6974
07:09:33|2.6973
07:09:34|2.6973
07:09:36|2.6966
07:09:37|2.6966
07:09:38|2.6961
07:09:39|2.6933
07:09:40|2.693
07:09:41|2.6934
07:09:43|2.6934
07:09:44|2.6958
07:09:45|2.695
07:09:46|2.6951
07:09:48|2.693
07:09:50|2.6948
07:09:50|2.6948
07:09:51|2.6921
07:09:52|2.6918
07:09:53|2.6918
07:09:55|2.6933
07:09:56|2.6933
07:09:57|2.6936
07:09:58|2.6936
07:09:59|2.6932
07:10:00|2.6932
07:10:02|2.693
07:10:02|2.6928
07:10:03|2.6928
07:10:04|2.6928
07:10:06|2.6909
07:10:07|2.6907
07:10:08|2.6907
07:10:09|2.6935
07:10:10|2.6936
07:10:11|2.6936
07:10:13|2.6946
07:10:14|2.6945
07:10:15|2.6957
07:10:17|2.6957
07:10:17|2.6957
07:10:19|2.6957
07:10:19|2.6957
07:10:20|2.6957
07:10:21|2.6935
07:10:22|2.6935
07:10:24|2.6927
07:10:25|2.6927
07:10:25|2.6927
07:10:26|2.6927
07:10:28|2.6963
07:10:29|2.693
07:10:30|2.693
07:10:30|2.693
07:10:31|2.6966
07:10:33|2.6966
07:10:34|2.6966
07:10:34|2.6966
07:10:36|2.6966
07:10:36|2.6966
07:10:38|2.6966
07:10:38|2.6966
07:10:40|2.6966
07:10:40|2.6966
07:10:42|2.6966
07:10:43|2.702
07:10:44|2.7
07:10:45|2.6994
07:10:46|2.6997
07:10:48|2.699
07:10:49|2.7
07:10:51|2.7
07:10:53|2.7
07:10:53|2.704
07:10:55|2.7037
07:10:55|2.7
07:10:56|2.7
07:10:57|2.7
07:10:58|2.7
07:10:59|2.7
07:11:00|2.7
07:11:01|2.7001
07:11:03|2.7001
07:11:04|2.7011
07:11:05|2.7011
07:11:07|2.7
07:11:08|2.7
07:11:09|2.7012
07:11:11|2.7012
07:11:13|2.7012
07:11:13|2.6983
07:11:15|2.6966
07:11:16|2.6966
07:11:17|2.6974
07:11:18|2.6958
07:11:19|2.6898
07:11:20|2.6898
07:11:21|2.6915
07:11:22|2.6914
07:11:23|2.6914
07:11:24|2.6914
07:11:25|2.6914
07:11:26|2.6914
07:11:27|2.6933
07:11:28|2.6967
07:11:30|2.6967
07:11:31|2.6967
07:11:32|2.6923
07:11:33|2.6931
07:11:34|2.6931
07:11:34|2.6931
07:11:35|2.6947
07:11:37|2.6947
07:11:38|2.6947
07:11:38|2.6947
07:11:40|2.6915
07:11:40|2.6915
07:11:41|2.6911
07:11:42|2.6911
07:11:44|2.6911
07:11:45|2.695
07:11:46|2.695
07:11:46|2.695
07:11:47|2.695
07:11:50|2.6952
07:11:50|2.6952
07:11:52|2.6951
07:11:54|2.6951
07:11:54|2.6951
07:11:56|2.6951
07:11:57|2.6949
07:11:57|2.695
07:11:58|2.6948
07:12:00|2.6948
07:12:01|2.6952
07:12:02|2.695
07:12:03|2.695
07:12:05|2.695
07:12:06|2.695
07:12:07|2.6943
07:12:08|2.6947
07:12:10|2.695
07:12:11|2.695
07:12:12|2.6951
07:12:13|2.693
07:12:14|2.6951
07:12:15|2.6951
07:12:17|2.6948
07:12:18|2.6948
07:12:20|2.6942
07:12:21|2.6946
07:12:22|2.6945
07:12:23|2.6945
07:12:24|2.694
07:12:25|2.694
07:12:26|2.694
07:12:27|2.694
07:12:28|2.6933
07:12:29|2.6909
07:12:30|2.6909
07:12:31|2.6909
07:12:32|2.6909
07:12:33|2.6937
07:12:34|2.6937
07:12:35|2.6937
07:12:36|2.6914
07:12:37|2.6914
07:12:38|2.6913
07:12:39|2.6913
07:12:40|2.6909
07:12:41|2.6909
07:12:42|2.6914
07:12:43|2.6914
07:12:44|2.691
07:12:45|2.6907
07:12:46|2.6906
07:12:47|2.6914
07:12:48|2.6914
07:12:50|2.6903
07:12:50|2.6903
07:12:53|2.6903
07:12:53|2.6903
07:12:54|2.6903
07:12:55|2.6903
07:12:57|2.6908
07:12:58|2.6908
07:12:59|2.6908
07:12:59|2.6908
07:13:01|2.6907
07:13:02|2.6907
07:13:02|2.6907
07:13:04|2.6907
07:13:05|2.6906
07:13:06|2.6906
07:13:07|2.6906
07:13:08|2.6903
07:13:09|2.6907
07:13:10|2.6903
07:13:12|2.6903
07:13:12|2.6906
07:13:13|2.6931
07:13:15|2.6904
07:13:16|2.6901
07:13:17|2.6971
07:13:18|2.6971
07:13:19|2.6971
07:13:20|2.6908
07:13:21|2.6908
07:13:22|2.6911
07:13:23|2.6911
07:13:25|2.6911
07:13:26|2.6904
07:13:27|2.6902
07:13:29|2.6903
07:13:29|2.6908
07:13:30|2.6911
07:13:31|2.6911
07:13:32|2.6933
07:13:33|2.6933
07:13:34|2.6931
07:13:35|2.6925
07:13:37|2.6901
07:13:37|2.6901
07:13:38|2.6901
07:13:40|2.6938
07:13:41|2.6938
07:13:42|2.6938
07:13:43|2.6938
07:13:44|2.6938
07:13:45|2.6938
07:13:46|2.6938
07:13:47|2.6946
07:13:48|2.6913
07:13:49|2.6941
07:13:51|2.6947
07:13:51|2.697
07:13:52|2.697
07:13:55|2.6971
07:13:55|2.6963
07:13:56|2.6963
07:13:57|2.698
07:13:59|2.6955
07:13:59|2.6949
07:14:01|2.6949
07:14:03|2.6973
07:14:04|2.6967
07:14:05|2.6967
07:14:07|2.6973
07:14:07|2.6973
07:14:09|2.6974
07:14:10|2.6974
07:14:11|2.698
07:14:12|2.6991
07:14:13|2.699
07:14:14|2.699
07:14:15|2.6999
07:14:16|2.6979
07:14:17|2.6979
07:14:18|2.6973
07:14:19|2.6973
07:14:20|2.6973
07:14:21|2.6973
07:14:22|2.6999
07:14:23|2.6978
07:14:24|2.699
07:14:25|2.6975
07:14:26|2.698
07:14:27|2.698
07:14:28|2.698
07:14:29|2.698
07:14:30|2.6998
07:14:31|2.6998
07:14:32|2.6975
07:14:33|2.6989
07:14:35|2.6949
07:14:35|2.6949
07:14:36|2.6949
07:14:37|2.6963
07:14:38|2.6961
07:14:39|2.6961
07:14:40|2.6985
07:14:41|2.698
07:14:42|2.6969
07:14:43|2.6983
07:14:45|2.6983
07:14:46|2.6967
07:14:48|2.6967
07:14:48|2.6963
07:14:49|2.6946
07:14:51|2.6986
07:14:53|2.6976
07:14:53|2.699
07:14:55|2.699
07:14:56|2.699
07:14:57|2.6989
07:14:57|2.6989
07:14:58|2.6989
07:14:59|2.6986
07:15:02|2.6986
07:15:02|2.6986
07:15:04|2.6976
07:15:05|2.6979
07:15:05|2.6979
07:15:06|2.6989
07:15:07|2.6989
07:15:09|2.6998
07:15:10|2.6998
07:15:11|2.6989
07:15:12|2.698
07:15:13|2.6952
07:15:14|2.6952
07:15:14|2.6945
07:15:15|2.6984
07:15:16|2.6984
07:15:18|2.6984
07:15:19|2.6984
07:15:20|2.6988
07:15:21|2.6989
07:15:21|2.7
07:15:23|2.6999
07:15:24|2.6999
07:15:24|2.6989
07:15:26|2.6997
07:15:27|2.6948
07:15:28|2.6951
07:15:29|2.6999
07:15:30|2.6999
07:15:31|2.6999
07:15:32|2.6999
07:15:33|2.7011
07:15:34|2.7011
07:15:35|2.7011
07:15:36|2.7013
07:15:37|2.7003
07:15:38|2.6989
07:15:39|2.7031
07:15:41|2.7033
07:15:42|2.7033
07:15:42|2.7032
07:15:44|2.7031
07:15:44|2.7018
07:15:45|2.7018
07:15:46|2.7
07:15:47|2.7032
07:15:49|2.7011
07:15:50|2.7011
07:15:51|2.7011
07:15:52|2.7074
07:15:53|2.714
07:15:54|2.7168
07:15:56|2.7131
07:15:57|2.7131
07:15:59|2.7131
07:15:59|2.7133
07:16:00|2.7131
07:16:01|2.7074
07:16:02|2.7112
07:16:03|2.7105
07:16:04|2.7105
07:16:06|2.7132
07:16:07|2.7163
07:16:08|2.7159
07:16:10|2.7162
07:16:11|2.7162
07:16:12|2.7103
07:16:13|2.7103
07:16:14|2.7103
07:16:16|2.7132
07:16:16|2.7088
07:16:17|2.7088
07:16:18|2.7149
07:16:19|2.7149
07:16:20|2.7095
07:16:22|2.7094
07:16:22|2.7141
07:16:23|2.7142
07:16:24|2.7137
07:16:25|2.7137
07:16:26|2.7101
07:16:27|2.7106
07:16:28|2.7131
07:16:30|2.7104
07:16:31|2.7127
07:16:32|2.7118
07:16:33|2.7149
07:16:34|2.7119
07:16:35|2.7156
07:16:36|2.7144
07:16:37|2.7127
07:16:38|2.7127
07:16:39|2.7128
07:16:40|2.7148
07:16:41|2.7148
07:16:42|2.714
07:16:43|2.7146
07:16:44|2.7081
07:16:46|2.703
07:16:47|2.7079
07:16:48|2.7089
07:16:49|2.7101
07:16:49|2.7103
07:16:50|2.71
07:16:51|2.7104
07:16:53|2.71
07:16:55|2.71
07:16:56|2.7101
07:16:57|2.713
07:16:58|2.713
07:17:00|2.7104
07:17:01|2.7128
07:17:03|2.7131
07:17:04|2.713
07:17:05|2.713
07:17:06|2.713
07:17:07|2.713
07:17:08|2.71
07:17:10|2.7101
07:17:12|2.7146
07:17:12|2.7146
07:17:14|2.7146
07:17:15|2.7146
07:17:16|2.7147
07:17:17|2.7148
07:17:18|2.7148
07:17:18|2.7148
07:17:19|2.7148
07:17:21|2.7122
07:17:22|2.7122
07:17:22|2.7122
07:17:23|2.7147
07:17:25|2.7147
07:17:25|2.7147
07:17:26|2.7122
07:17:28|2.7147
07:17:29|2.71
07:17:30|2.71
07:17:31|2.71
07:17:32|2.71
07:17:33|2.71
07:17:34|2.71
07:17:35|2.71
07:17:36|2.7148
07:17:37|2.7148
07:17:38|2.7163
07:17:39|2.7163
07:17:40|2.7163
07:17:41|2.715
07:17:42|2.715
07:17:43|2.715
07:17:44|2.715
07:17:45|2.718
07:17:46|2.725
07:17:47|2.7281
07:17:48|2.7285
07:17:49|2.7328
07:17:51|2.7214
07:17:51|2.7273
07:17:53|2.7273
07:17:54|2.7261
07:17:56|2.7235
07:17:58|2.7233
07:17:58|2.7212
07:18:00|2.7262
07:18:02|2.7259
07:18:03|2.7211
07:18:05|2.7231
07:18:06|2.7194
07:18:07|2.7182
07:18:08|2.7182
07:18:09|2.7164
07:18:10|2.7164
07:18:12|2.7183
07:18:12|2.72
07:18:13|2.72
07:18:14|2.72
07:18:15|2.7215
07:18:16|2.7264
07:18:17|2.7278
07:18:18|2.7265
07:18:20|2.7265
07:18:21|2.7278
07:18:22|2.7278
07:18:23|2.73
07:18:24|2.73
07:18:25|2.7322
07:18:26|2.7331
07:18:27|2.732
07:18:28|2.7357
07:18:29|2.74
07:18:30|2.7409
07:18:31|2.7401
07:18:32|2.7374
07:18:33|2.7322
07:18:34|2.7295
07:18:35|2.737
07:18:36|2.737
07:18:37|2.7349
07:18:38|2.734
07:18:40|2.7338
07:18:40|2.7338
07:18:42|2.7338
07:18:42|2.735
07:18:44|2.735
07:18:45|2.735
07:18:46|2.7349
07:18:46|2.735
07:18:48|2.7331
07:18:49|2.7363
07:18:50|2.7353
07:18:51|2.7353
07:18:52|2.7353
07:18:53|2.7353
07:18:54|2.7368
07:18:56|2.7353
07:18:56|2.7326
07:18:57|2.73
07:18:58|2.7323
07:19:00|2.7321
07:19:02|2.7298
07:19:03|2.7318
07:19:04|2.731
07:19:05|2.7313
07:19:06|2.7294
07:19:08|2.7302
07:19:09|2.725
07:19:10|2.7205
07:19:12|2.7242
07:19:13|2.7209
07:19:14|2.7209
07:19:15|2.72
07:19:16|2.7234
07:19:18|2.7236
07:19:20|2.7266
07:19:20|2.727
07:19:22|2.725
07:19:22|2.7257
07:19:24|2.7257
07:19:24|2.7257
07:19:26|2.7257
07:19:27|2.7257
07:19:28|2.7224
07:19:29|2.7224
07:19:30|2.7224
07:19:32|2.7208
07:19:33|2.7173
07:19:34|2.717
07:19:34|2.7183
07:19:36|2.7197
07:19:36|2.7196
07:19:37|2.7171
07:19:38|2.7171
07:19:39|2.717
07:19:41|2.717
07:19:42|2.7164
07:19:43|2.7162
07:19:44|2.7126
07:19:45|2.7121
07:19:46|2.7024
07:19:47|2.7026
07:19:48|2.7044
07:19:49|2.7044
07:19:50|2.7044
07:19:51|2.7044
07:19:52|2.711
07:19:53|2.7131
07:19:55|2.7094
07:19:55|2.7077
07:19:56|2.7077
07:19:57|2.704
07:19:58|2.704
07:19:59|2.704
07:20:01|2.704
07:20:01|2.704
07:20:02|2.704
07:20:04|2.704
07:20:05|2.704
07:20:07|2.7029
07:20:07|2.7027
07:20:09|2.7005
07:20:10|2.7005
07:20:11|2.7004
07:20:12|2.7008
07:20:13|2.7039
07:20:14|2.7017
07:20:16|2.7012
07:20:18|2.7012
07:20:19|2.7009
07:20:20|2.7009
07:20:21|2.7005
07:20:23|2.7
07:20:23|2.6999
07:20:24|2.6985
07:20:25|2.6995
07:20:26|2.6993
07:20:27|2.6993
07:20:29|2.6973
07:20:30|2.6946
07:20:31|2.6945
07:20:31|2.6976
07:20:33|2.6976
07:20:33|2.6945
07:20:35|2.6976
07:20:36|2.6944
07:20:37|2.6985
07:20:38|2.6945
07:20:38|2.6945
07:20:40|2.6944
07:20:41|2.6932
07:20:42|2.6932
07:20:42|2.6932
07:20:44|2.6947
07:20:45|2.6946
07:20:46|2.6946
07:20:46|2.6946
07:20:48|2.6933
07:20:48|2.6912
07:20:49|2.6912
07:20:51|2.69
07:20:52|2.69
07:20:52|2.69
07:20:53|2.69
07:20:55|2.6842
07:20:56|2.6831
07:20:58|2.6874
07:20:59|2.6874
07:21:01|2.6808
07:21:01|2.6808
07:21:02|2.6878
07:21:04|2.6939
07:21:05|2.6939
07:21:06|2.6957
07:21:07|2.6957
07:21:08|2.6957
07:21:10|2.6986
07:21:10|2.6955
07:21:12|2.6934
07:21:12|2.6901
07:21:14|2.6901
07:21:15|2.6901
07:21:16|2.694
07:21:17|2.694
07:21:18|2.694
07:21:19|2.6938
07:21:20|2.6964
07:21:21|2.699
07:21:22|2.698
07:21:24|2.6938
07:21:25|2.6938
07:21:26|2.6938
07:21:27|2.6907
07:21:28|2.6907
07:21:29|2.6907
07:21:29|2.6907
07:21:31|2.6907
07:21:32|2.6907
07:21:33|2.6937
07:21:33|2.69
07:21:36|2.6884
07:21:37|2.6875
07:21:38|2.6908
07:21:39|2.6908
07:21:40|2.6904
07:21:41|2.6932
07:21:43|2.6938
07:21:44|2.6957
07:21:44|2.6951
07:21:46|2.6951
07:21:46|2.6961
07:21:48|2.6961
07:21:48|2.6961
07:21:49|2.6977
07:21:51|2.6977
07:21:51|2.6977
07:21:52|2.6933
07:21:54|2.6933
07:21:54|2.6902
07:21:55|2.6839
07:21:57|2.6909
07:21:58|2.6909
07:22:00|2.6909
07:22:01|2.6909
07:22:02|2.6858
07:22:03|2.6858
07:22:04|2.6858
07:22:06|2.6891
07:22:08|2.6891
07:22:09|2.6859
07:22:11|2.6858
07:22:13|2.6858
07:22:13|2.6895
07:22:14|2.6895
07:22:15|2.6954
07:22:17|2.6954
07:22:18|2.6919
07:22:20|2.6883
07:22:20|2.6879
07:22:22|2.6879
07:22:23|2.6901
07:22:24|2.6901
07:22:25|2.6901
07:22:26|2.6901
07:22:28|2.69
07:22:29|2.69
07:22:30|2.69
07:22:31|2.69
07:22:31|2.69
07:22:33|2.6873
07:22:34|2.6873
07:22:35|2.6896
07:22:35|2.6896
07:22:37|2.6896
07:22:38|2.6855
07:22:39|2.6901
07:22:39|2.6849
07:22:41|2.6849
07:22:41|2.6849
07:22:43|2.6867
07:22:44|2.6867
07:22:46|2.6867
07:22:46|2.6867
07:22:47|2.6867
07:22:49|2.6867
07:22:50|2.6896
07:22:50|2.6896
07:22:51|2.6896
07:22:52|2.6896
07:22:53|2.6896
07:22:54|2.6896
07:22:55|2.6896
07:22:56|2.6889
07:22:57|2.6889
07:22:59|2.6889
07:22:59|2.6889
07:23:01|2.6879
07:23:03|2.6865
07:23:05|2.6865
07:23:06|2.6869
07:23:07|2.6869
07:23:08|2.6869
07:23:09|2.6869
07:23:10|2.6901
07:23:11|2.6912
07:23:12|2.6912
07:23:13|2.6867
07:23:14|2.6867
07:23:16|2.6891
07:23:16|2.6924
07:23:17|2.6895
07:23:18|2.6871
07:23:19|2.6906
07:23:21|2.6909
07:23:22|2.6909
07:23:22|2.688
07:23:24|2.689
07:23:24|2.691
07:23:26|2.686
07:23:26|2.686
07:23:27|2.686
07:23:28|2.6884
07:23:30|2.6917
07:23:31|2.6904
07:23:32|2.6905
07:23:32|2.688
07:23:34|2.6872
07:23:35|2.6835
07:23:36|2.6842
07:23:36|2.6819
07:23:38|2.6846
07:23:39|2.6875
07:23:39|2.6875
07:23:42|2.6863
07:23:42|2.6894
07:23:43|2.6869
07:23:45|2.6869
07:23:45|2.6869
07:23:47|2.6859
07:23:47|2.6875
07:23:49|2.6882
07:23:50|2.6883
07:23:51|2.6861
07:23:52|2.6894
07:23:53|2.6894
07:23:54|2.6974
07:23:55|2.6944
07:23:56|2.6944
07:23:57|2.6944
07:23:58|2.6944
07:23:59|2.6944
07:24:01|2.6918
07:24:02|2.6918
07:24:03|2.6927
07:24:05|2.6909
07:24:06|2.696
07:24:07|2.6949
07:24:08|2.6917
07:24:09|2.693
07:24:10|2.693
07:24:11|2.6932
07:24:12|2.6911
07:24:13|2.6898
07:24:15|2.6898
07:24:16|2.6898
07:24:17|2.6911
07:24:18|2.6887
07:24:19|2.688
07:24:20|2.688
07:24:21|2.688
07:24:23|2.6879
07:24:23|2.6916
07:24:25|2.6916
07:24:26|2.6916
07:24:27|2.6916
07:24:28|2.6918
07:24:29|2.6895
07:24:30|2.6895
07:24:31|2.688
07:24:32|2.6881
07:24:33|2.6892
07:24:34|2.6893
07:24:35|2.6906
07:24:36|2.6906
07:24:36|2.6904
07:24:38|2.6901
07:24:39|2.6909
07:24:40|2.6874
07:24:41|2.6874
07:24:42|2.6874
07:24:43|2.6897
07:24:44|2.6897
07:24:45|2.6897
07:24:46|2.6897
07:24:47|2.6909
07:24:48|2.6909
07:24:48|2.6909
07:24:49|2.6909
07:24:50|2.6918
07:24:51|2.6918
07:24:53|2.6918
07:24:53|2.691
07:24:54|2.691
07:24:56|2.691
07:24:57|2.6927
07:24:57|2.694
07:24:59|2.694
07:24:59|2.694
07:25:02|2.6966
07:25:02|2.6963
07:25:03|2.6954
07:25:05|2.6955
07:25:06|2.6955
07:25:07|2.6955
07:25:08|2.698
07:25:09|2.698
07:25:10|2.698
07:25:12|2.6951
07:25:13|2.6953
07:25:14|2.6927
07:25:14|2.6927
07:25:16|2.6927
07:25:17|2.6927
07:25:17|2.6927
07:25:18|2.6927
07:25:19|2.6925
07:25:21|2.6906
07:25:21|2.6956
07:25:23|2.6956
07:25:24|2.6935
07:25:25|2.6954
07:25:26|2.6966
07:25:27|2.6941
07:25:28|2.6962
07:25:30|2.6951
07:25:31|2.6951
07:25:32|2.6951
07:25:32|2.6942
07:25:34|2.693
07:25:34|2.6888
07:25:35|2.6888
07:25:36|2.6888
07:25:38|2.6894
07:25:39|2.6894
07:25:40|2.6873
07:25:41|2.6848
07:25:41|2.6848
07:25:43|2.6866
07:25:44|2.6807
07:25:44|2.6809
07:25:46|2.6809
07:25:46|2.6809
07:25:48|2.6808
07:25:49|2.6808
07:25:49|2.6842
07:25:50|2.6842
07:25:51|2.6818
07:25:52|2.6834
07:25:53|2.6834
07:25:55|2.6834
07:25:56|2.6834
07:25:58|2.6822
07:25:59|2.6822
07:25:59|2.6822
07:26:00|2.6821
07:26:01|2.6821
07:26:03|2.6821
07:26:05|2.6821
07:26:07|2.6815
07:26:08|2.6815
07:26:08|2.6837
07:26:10|2.6837
07:26:11|2.6837
07:26:12|2.684
07:26:13|2.684
07:26:14|2.684
07:26:15|2.684
07:26:17|2.6851
07:26:17|2.6851
07:26:19|2.6851
07:26:20|2.6851
07:26:21|2.6851
07:26:21|2.6818
07:26:23|2.6833
07:26:24|2.6853
07:26:24|2.6862
07:26:25|2.6862
07:26:27|2.6847
07:26:36|2.685
07:26:37|2.6797
07:26:38|2.6824
07:26:39|2.6845
07:26:40|2.6837
07:26:41|2.6837
07:26:42|2.6837
07:26:43|2.6856
07:26:45|2.684
07:26:46|2.6833
07:26:46|2.6819
07:26:47|2.684
07:26:49|2.684
07:26:49|2.6809
07:26:50|2.6809
07:26:52|2.682
07:26:52|2.6819
07:26:53|2.6816
07:26:55|2.6819
07:26:55|2.6819
07:26:56|2.6819
07:26:57|2.6822
07:26:58|2.6784
07:26:59|2.6784
07:27:00|2.6784
07:27:01|2.6784
07:27:03|2.6765
07:27:04|2.6765
07:27:06|2.6761
07:27:07|2.6761
07:27:09|2.6758
07:27:09|2.675
07:27:10|2.673
07:27:11|2.673
07:27:12|2.6738
07:27:13|2.6701
07:27:14|2.6701
07:27:15|2.6701
07:27:16|2.6701
07:27:17|2.6701
07:27:18|2.6745
07:27:20|2.6739
07:27:21|2.6767
07:27:22|2.6767
07:27:23|2.6767
07:27:24|2.6746
07:27:26|2.6746
07:27:26|2.6753
07:27:28|2.6753
07:27:29|2.6753
07:27:30|2.6767
07:27:31|2.6767
07:27:32|2.6784
07:27:33|2.6784
07:27:34|2.6784
07:27:35|2.6838
07:27:36|2.6862
07:27:37|2.6849
07:27:38|2.685
07:27:40|2.6825
07:27:41|2.6825
07:27:42|2.6796
07:27:43|2.6796
07:27:44|2.677
07:27:45|2.6805
07:27:46|2.6805
07:27:47|2.6805
07:27:48|2.6761
07:27:49|2.6761
07:27:50|2.6761
07:27:51|2.6761
07:27:52|2.6761
07:27:53|2.6778
07:27:55|2.6764
07:27:55|2.6796
07:27:56|2.6796
07:27:58|2.6796
07:27:59|2.6796
07:28:03|2.6796
07:28:04|2.6777
07:28:06|2.6777
07:28:07|2.6782
07:28:08|2.6782
07:28:09|2.6782
07:28:11|2.6728
07:28:13|2.671
07:28:13|2.6706
07:28:14|2.6748
07:28:15|2.6759
07:28:16|2.6759
07:28:17|2.6727
07:28:18|2.6716
07:28:19|2.6716
07:28:20|2.6716
07:28:21|2.6778
07:28:22|2.6753
07:28:24|2.6795
07:28:24|2.6798
07:28:25|2.6756
07:28:26|2.6731
07:28:27|2.6731
07:28:29|2.6747
07:28:30|2.6724
07:28:31|2.6724
07:28:32|2.6732
07:28:33|2.6732
07:28:34|2.6734
07:28:35|2.6753
07:28:36|2.6754
07:28:37|2.6754
07:28:38|2.6754
07:28:39|2.6774
07:28:40|2.6758
07:28:41|2.6758
07:28:42|2.6758
07:28:43|2.6758
07:28:44|2.6758
07:28:46|2.6708
07:28:47|2.6708
07:28:48|2.6734
07:28:49|2.6734
07:28:49|2.6743
07:28:50|2.6743
07:28:52|2.6743
07:28:53|2.6755
07:28:53|2.6755
07:28:55|2.6767
07:28:56|2.6768
07:28:57|2.6782
07:28:58|2.6776
07:28:58|2.678
07:28:59|2.6764
07:29:00|2.6754
07:29:02|2.6732
07:29:03|2.6732
07:29:04|2.6732
07:29:05|2.6732
07:29:06|2.6732
07:29:08|2.6732
07:29:10|2.67
07:29:10|2.6706
07:29:12|2.6706
07:29:14|2.6718
07:29:15|2.6729
07:29:17|2.6729
07:29:17|2.6729
07:29:19|2.6732
07:29:19|2.6765
07:29:21|2.6789
07:29:22|2.6789
07:29:23|2.6776
07:29:24|2.6784
07:29:25|2.6784
07:29:25|2.6784
07:29:27|2.6763
07:29:28|2.6763
07:29:29|2.6758
07:29:30|2.6758
07:29:31|2.676
07:29:32|2.677
07:29:33|2.677
07:29:34|2.677
07:29:35|2.677
07:29:36|2.6773
07:29:37|2.6773
07:29:38|2.6773
07:29:40|2.6773
07:29:40|2.6773
07:29:41|2.6729
07:29:42|2.6729
07:29:43|2.6729
07:29:45|2.6729
07:29:46|2.6729
07:29:46|2.6729
07:29:47|2.6735
07:29:48|2.6735
07:29:50|2.6735
07:29:51|2.6735
07:29:51|2.6729
07:29:52|2.676
07:29:54|2.6777
07:29:54|2.6764
07:29:55|2.6764
07:29:56|2.6748
07:29:57|2.676
07:29:58|2.676
07:30:00|2.6758
07:30:00|2.6758
07:30:01|2.6728
07:30:02|2.6728
07:30:03|2.6728
07:30:06|2.6753
07:30:06|2.6753
07:30:08|2.6766
07:30:10|2.6753
07:30:11|2.6791
07:30:13|2.6845
07:30:13|2.6786
07:30:14|2.6786
07:30:15|2.6786
07:30:17|2.6834
07:30:18|2.6801
07:30:18|2.6801
07:30:20|2.6805
07:30:21|2.6805
07:30:22|2.6805
07:30:22|2.6793
07:30:24|2.6799
07:30:25|2.68
07:30:26|2.6787
07:30:26|2.6787
07:30:29|2.6792
07:30:29|2.6792
07:30:31|2.6792
07:30:31|2.6771
07:30:32|2.675
07:30:33|2.675
07:30:35|2.6705
07:30:36|2.6688
07:30:37|2.6621
07:30:38|2.6616
07:30:39|2.6615
07:30:40|2.6601
07:30:41|2.6578
07:30:42|2.6616
07:30:43|2.6501
07:30:44|2.6502
07:30:45|2.6528
07:30:46|2.6528
07:30:47|2.6553
07:30:48|2.6553
07:30:49|2.6501
07:30:50|2.6557
07:30:51|2.6563
07:30:52|2.6628
07:30:53|2.6589
07:30:54|2.6631
07:30:55|2.6598
07:30:56|2.6598
07:30:57|2.6598
07:30:58|2.6598
07:30:59|2.6641
07:31:01|2.6603
07:31:01|2.6615
07:31:03|2.6615
07:31:04|2.6599
07:31:05|2.6597
07:31:06|2.6617
07:31:08|2.6527
07:31:09|2.6527
07:31:11|2.6511
07:31:12|2.6559
07:31:13|2.6502
07:31:13|2.6557
07:31:15|2.6524
07:31:17|2.6524
07:31:18|2.6572
07:31:19|2.6535
07:31:20|2.6536
07:31:22|2.6545
07:31:23|2.6545
07:31:24|2.653
07:31:25|2.6524
07:31:26|2.65
07:31:27|2.65
07:31:28|2.65
07:31:29|2.6522
07:31:30|2.65
07:31:31|2.65
07:31:32|2.6529
07:31:33|2.6529
07:31:34|2.6517
07:31:35|2.6517
07:31:36|2.6528
07:31:37|2.6528
07:31:39|2.6517
07:31:40|2.6517
07:31:41|2.6517
07:31:42|2.6513
07:31:43|2.6513
07:31:44|2.6505
07:31:46|2.6505
07:31:47|2.65
07:31:48|2.65
07:31:49|2.65
07:31:50|2.65
07:31:51|2.6486
07:31:52|2.6477
07:31:53|2.6509
07:31:54|2.6516
07:31:55|2.6516
07:31:56|2.6532
07:31:57|2.6532
07:31:58|2.6532
07:32:00|2.6525
07:32:01|2.6525
07:32:02|2.652
07:32:03|2.6554
07:32:04|2.6554
07:32:06|2.6627
07:32:06|2.6627
07:32:09|2.662
07:32:11|2.6683
07:32:12|2.6705
07:32:14|2.6708
07:32:15|2.6738
07:32:17|2.6726
07:32:18|2.6647
07:32:20|2.6639
07:32:21|2.6636
07:32:22|2.6643
07:32:23|2.6652
07:32:24|2.6628
07:32:25|2.662
07:32:26|2.662
07:32:27|2.6608
07:32:28|2.6629
07:32:29|2.6634
07:32:30|2.6636
07:32:32|2.6636
07:32:33|2.6618
07:32:34|2.6658
07:32:35|2.6668
07:32:36|2.6668
07:32:37|2.6668
07:32:38|2.6667
07:32:39|2.663
07:32:40|2.663
07:32:41|2.663
07:32:42|2.661
07:32:43|2.657
07:32:44|2.657
07:32:45|2.6583
07:32:46|2.654
07:32:47|2.654
07:32:48|2.6573
07:32:49|2.6573
07:32:50|2.6573
07:32:51|2.6573
07:32:52|2.6573
07:32:54|2.6542
07:32:55|2.6542
07:32:56|2.6564
07:32:57|2.6588
07:32:58|2.6588
07:32:59|2.6588
07:32:59|2.6603
07:33:01|2.6603
07:33:02|2.66
07:33:03|2.66
07:33:03|2.66
07:33:05|2.6579
07:33:05|2.6579
07:33:07|2.6579
07:33:07|2.6556
07:33:09|2.6574
07:33:11|2.6572
07:33:12|2.6572
07:33:13|2.6572
07:33:14|2.6572
07:33:15|2.6586
07:33:16|2.6595
07:33:17|2.6595
07:33:18|2.6595
07:33:19|2.6595
07:33:20|2.6608
07:33:21|2.6608
07:33:22|2.656
07:33:23|2.6604
07:33:24|2.6604
07:33:25|2.6604
07:33:26|2.6649
07:33:28|2.666
07:33:29|2.666
07:33:30|2.666
07:33:31|2.6661
07:33:32|2.6661
07:33:33|2.6637
07:33:34|2.6635
07:33:35|2.661
07:33:36|2.661
07:33:37|2.6619
07:33:38|2.6619
07:33:39|2.6622
07:33:40|2.6606
07:33:41|2.6606
07:33:42|2.6606
07:33:43|2.6606
07:33:44|2.6641
07:33:45|2.6641
07:33:46|2.6641
07:33:47|2.6662
07:33:48|2.6662
07:33:49|2.6649
07:33:50|2.6662
07:33:51|2.6662
07:33:52|2.6617
07:33:53|2.6617
07:33:54|2.6617
07:33:55|2.6617
07:33:56|2.6617
07:33:57|2.6661
07:33:58|2.6661
07:33:59|2.6659
07:34:00|2.6659
07:34:02|2.6624
07:34:03|2.6624
07:34:04|2.6636
07:34:05|2.6636
07:34:06|2.6636
07:34:07|2.6636
07:34:08|2.6611
07:34:10|2.6623
07:34:12|2.6628
07:34:13|2.6639
07:34:14|2.6639
07:34:15|2.6639
07:34:17|2.6619
07:34:19|2.6648
07:34:20|2.6648
07:34:20|2.6608
07:34:22|2.6608
07:34:22|2.6608
07:34:23|2.6608
07:34:25|2.664
07:34:26|2.664
07:34:27|2.664
07:34:28|2.6659
07:34:29|2.666
07:34:30|2.666
07:34:31|2.666
07:34:32|2.6673
07:34:33|2.6687
07:34:34|2.67
07:34:35|2.6654
07:34:36|2.6654
07:34:37|2.6654
07:34:38|2.6654
07:34:40|2.6654
07:34:41|2.6654
07:34:41|2.6654
07:34:42|2.6654
07:34:43|2.6654
07:34:45|2.6654
07:34:46|2.6654
07:34:47|2.6636
07:34:48|2.6636
07:34:49|2.6616
07:34:50|2.6616
07:34:51|2.664
07:34:52|2.6633
07:34:53|2.6682
07:34:54|2.6682
07:34:55|2.6652
07:34:56|2.6652
07:34:57|2.6652
07:34:58|2.6652
07:34:59|2.6652
07:35:00|2.6652
07:35:01|2.6619
07:35:02|2.66
07:35:04|2.6601
07:35:04|2.6639
07:35:06|2.6639
07:35:07|2.6639
07:35:08|2.6622
07:35:10|2.665
07:35:11|2.665
07:35:13|2.665
07:35:14|2.6665
07:35:16|2.6665
07:35:17|2.6665
07:35:18|2.6682
07:35:19|2.6717
07:35:20|2.6717
07:35:22|2.6766
07:35:23|2.6766
07:35:24|2.6733
07:35:25|2.6733
07:35:26|2.6733
07:35:27|2.6733
07:35:28|2.6759
07:35:29|2.6759
07:35:30|2.6759
07:35:31|2.6759
07:35:32|2.6759
07:35:33|2.6766
07:35:34|2.678
07:35:35|2.678
07:35:36|2.678
07:35:37|2.678
07:35:38|2.678
07:35:39|2.678
07:35:40|2.678
07:35:41|2.6766
07:35:42|2.6781
07:35:43|2.6781
07:35:44|2.6781
07:35:45|2.6781
07:35:46|2.6781
07:35:47|2.6781
07:35:48|2.6778
07:35:49|2.6743
07:35:50|2.6755
07:35:51|2.6765
07:35:52|2.6765
07:35:53|2.6765
07:35:54|2.6765
07:35:55|2.6756
07:35:56|2.6765
07:35:57|2.6765
07:35:59|2.6755
07:36:00|2.6739
07:36:01|2.6765
07:36:02|2.6739
07:36:03|2.6739
07:36:04|2.6739
07:36:05|2.6739
07:36:05|2.6739
07:36:07|2.6764
07:36:08|2.676
07:36:09|2.6758
07:36:10|2.6758
07:36:10|2.6704
07:36:13|2.6753
07:36:14|2.6749
07:36:16|2.6749
07:36:18|2.6749
07:36:20|2.6764
07:36:21|2.6764
07:36:21|2.6746
07:36:23|2.6746
07:36:24|2.6746
07:36:25|2.6746
07:36:26|2.6713
07:36:28|2.6689
07:36:29|2.6689
07:36:30|2.6689
07:36:31|2.6691
07:36:32|2.6691
07:36:33|2.6691
07:36:34|2.6691
07:36:35|2.6691
07:36:36|2.6691
07:36:36|2.6665
07:36:37|2.6665
07:36:39|2.6665
07:36:40|2.6665
07:36:41|2.6646
07:36:42|2.6646
07:36:43|2.6616
07:36:44|2.6616
07:36:45|2.66
07:36:46|2.6599
07:36:47|2.6554
07:36:48|2.6554
07:36:49|2.6554
07:36:50|2.6554
07:36:51|2.6554
07:36:52|2.6616
07:36:54|2.6622
07:36:54|2.6577
07:36:56|2.662
07:36:56|2.6551
07:36:58|2.6551
07:36:58|2.6551
07:36:59|2.6574
07:37:01|2.6578
07:37:02|2.6604
07:37:03|2.6606
07:37:05|2.6551
07:37:05|2.6551
07:37:07|2.6619
07:37:07|2.6619
07:37:08|2.6619
07:37:10|2.6593
07:37:12|2.6593
07:37:14|2.6572
07:37:16|2.6594
07:37:16|2.6576
07:37:18|2.6621
07:37:19|2.6576
07:37:20|2.6576
07:37:20|2.6569
07:37:21|2.6569
07:37:23|2.6572
07:37:24|2.6587
07:37:24|2.6587
07:37:25|2.6587
07:37:27|2.6587
07:37:27|2.6554
07:37:29|2.6617
07:37:30|2.662
07:37:30|2.662
07:37:31|2.6563
07:37:32|2.6563
07:37:34|2.6561
07:37:36|2.6561
07:37:36|2.6561
07:37:38|2.6533
07:37:39|2.6533
07:37:45|2.6532
07:37:46|2.6484
07:37:47|2.642
07:37:48|2.6476
07:37:49|2.647
07:37:50|2.647
07:37:51|2.64
07:37:52|2.64
07:37:53|2.64
07:37:54|2.6433
07:37:55|2.6433
07:37:56|2.6433
07:37:58|2.641
07:37:58|2.641
07:37:59|2.641
07:38:00|2.6424
07:38:02|2.6424
07:38:04|2.6483
07:38:05|2.6483
07:38:06|2.6461
07:38:07|2.6506
07:38:08|2.6499
07:38:10|2.6506
07:38:11|2.6481
07:38:12|2.6516
07:38:13|2.6516
07:38:14|2.6499
07:38:16|2.6499
07:38:17|2.65
07:38:17|2.65
07:38:20|2.6501
07:38:20|2.6534
07:38:21|2.6534
07:38:23|2.65
07:38:24|2.65
07:38:25|2.65
07:38:25|2.6513
07:38:28|2.6464
07:38:28|2.6464
07:38:30|2.6464
07:38:32|2.6497
07:38:32|2.6495
07:38:33|2.6495
07:38:34|2.6464
07:38:35|2.65
07:38:36|2.65
07:38:37|2.646
07:38:39|2.646
07:38:39|2.6428
07:38:40|2.6428
07:38:41|2.6494
07:38:42|2.6519
07:38:46|2.6519
07:38:47|2.6465
07:38:48|2.6477
07:38:49|2.6477
07:38:50|2.6477
07:38:51|2.6406
07:38:52|2.6448
07:38:53|2.6437
07:38:54|2.6433
07:38:55|2.6433
07:38:56|2.6436
07:38:57|2.6437
07:38:58|2.6465
07:38:59|2.6417
07:39:00|2.6417
07:39:01|2.6417
07:39:02|2.64
07:39:03|2.64
07:39:04|2.638
07:39:06|2.638
07:39:07|2.6301
07:39:07|2.6314
07:39:09|2.6305
07:39:09|2.6308
07:39:11|2.6331
07:39:12|2.6331
07:39:13|2.6381
07:39:13|2.6371
07:39:15|2.6429
07:39:17|2.6397
07:39:18|2.6379
07:39:19|2.6379
07:39:20|2.6379
07:39:21|2.6379
07:39:23|2.6379
07:39:23|2.6379
07:39:24|2.6379
07:39:26|2.6424
07:39:26|2.6418
07:39:28|2.6435
07:39:29|2.6435
07:39:30|2.6519
07:39:31|2.6534
07:39:32|2.6579
07:39:33|2.6576
07:39:34|2.6581
07:39:35|2.6527
07:39:37|2.6504
07:39:38|2.6439
07:39:39|2.6439
07:39:39|2.6505
07:39:40|2.6463
07:39:41|2.6437
07:39:43|2.6389
07:39:44|2.6389
07:39:44|2.6389
07:39:46|2.6429
07:39:46|2.6429
07:39:47|2.6407
07:39:48|2.6407
07:39:50|2.6415
07:39:50|2.639
07:39:52|2.639
07:39:52|2.641
07:39:54|2.641
07:39:56|2.6352
07:39:56|2.6338
07:39:57|2.6386
07:39:58|2.6386
07:39:59|2.6368
07:40:00|2.6352
07:40:02|2.6386
07:40:03|2.6409
07:40:03|2.6443
07:40:04|2.6447
07:40:06|2.6411
07:40:07|2.6402
07:40:08|2.6469
07:40:09|2.6474
07:40:10|2.6428
07:40:11|2.6402
07:40:13|2.6379
07:40:13|2.6427
07:40:15|2.6384
07:40:17|2.6353
07:40:17|2.6355
07:40:19|2.6355
07:40:21|2.6397
07:40:22|2.6397
07:40:23|2.6403
07:40:23|2.6403
07:40:25|2.6403
07:40:26|2.6355
07:40:27|2.6355
07:40:28|2.6381
07:40:29|2.6382
07:40:37|2.6399
07:40:38|2.6326
07:40:39|2.6308
07:40:40|2.6353
07:40:41|2.635
07:40:42|2.6308
07:40:43|2.6334
07:40:44|2.6307
07:40:45|2.6309
07:40:46|2.6301
07:40:47|2.63
07:40:48|2.63
07:40:50|2.63
07:40:51|2.627
07:40:52|2.6299
07:40:53|2.63
07:40:53|2.63
07:40:56|2.6274
07:40:56|2.6287
07:40:57|2.6287
07:40:58|2.6277
07:40:59|2.6277
07:41:00|2.6294
07:41:01|2.6294
07:41:02|2.6268
07:41:03|2.6219
07:41:04|2.6229
07:41:05|2.626
07:41:07|2.6244
07:41:07|2.62
07:41:09|2.62
07:41:10|2.6227
07:41:11|2.6193
07:41:11|2.6231
07:41:13|2.6183
07:41:13|2.6222
07:41:15|2.6189
07:41:16|2.6269
07:41:17|2.6174
07:41:18|2.6176
07:41:19|2.6212
07:41:20|2.6207
07:41:21|2.6207
07:41:23|2.6208
07:41:25|2.6202
07:41:25|2.6152
07:41:27|2.6212
07:41:27|2.6208
07:41:29|2.6166
07:41:30|2.6166
07:41:31|2.62
07:41:33|2.6165
07:41:33|2.6126
07:41:34|2.6167
07:41:35|2.6167
07:41:37|2.6127
07:41:37|2.6127
07:41:38|2.6106
07:41:39|2.6062
07:41:40|2.6062
07:41:41|2.6082
07:41:43|2.6086
07:41:43|2.6086
07:41:44|2.6086
07:41:45|2.6108
07:41:47|2.6082
07:41:48|2.6014
07:41:49|2.6042
07:41:50|2.6095
07:41:51|2.595
07:41:52|2.6028
07:41:55|2.5968
07:41:55|2.6062
07:41:56|2.602
07:41:57|2.6042
07:41:58|2.6042
07:42:00|2.6025
07:42:01|2.6059
07:42:02|2.6025
07:42:03|2.6066
07:42:05|2.6113
07:42:06|2.6103
07:42:07|2.6104
07:42:08|2.6079
07:42:09|2.62
07:42:10|2.6175
07:42:11|2.6138
07:42:12|2.6167
07:42:13|2.6174
07:42:13|2.6206
07:42:15|2.6244
07:42:16|2.6221
07:42:18|2.6244
07:42:20|2.6243
07:42:20|2.6272
07:42:22|2.6272
07:42:22|2.6257
07:42:24|2.6247
07:42:25|2.6273
07:42:26|2.6273
07:42:27|2.6273
07:42:28|2.6206
07:42:29|2.6222
07:42:30|2.6209
07:42:32|2.6202
07:42:33|2.6234
07:42:34|2.6249
07:42:35|2.6272
07:42:36|2.63
07:42:37|2.6227
07:42:38|2.6201
07:42:40|2.6234
07:42:40|2.626
07:42:41|2.6213
07:42:44|2.6237
07:42:44|2.6264
07:42:45|2.6264
07:42:46|2.6273
07:42:48|2.6273
07:42:50|2.625
07:42:50|2.626
07:42:51|2.6329
07:42:52|2.6353
07:42:53|2.6366
07:42:54|2.6405
07:42:55|2.6441
07:42:57|2.6451
07:42:58|2.6414
07:42:58|2.6332
07:43:00|2.6382
07:43:01|2.6331
07:43:02|2.6217
07:43:03|2.6304
07:43:04|2.636
07:43:04|2.6333
07:43:06|2.6298
07:43:07|2.6298
07:43:08|2.63
07:43:09|2.6186
07:43:10|2.6245
07:43:11|2.6268
07:43:12|2.6331
07:43:13|2.6331
07:43:14|2.6346
07:43:15|2.6309
07:43:16|2.6346
07:43:17|2.635
07:43:19|2.6284
07:43:20|2.6284
07:43:21|2.6299
07:43:23|2.6321
07:43:24|2.6268
07:43:25|2.635
07:43:26|2.635
07:43:27|2.6328
07:43:28|2.6324
07:43:29|2.6309
07:43:30|2.6309
07:43:31|2.639
07:43:32|2.6419
07:43:33|2.6391
07:43:34|2.6419
07:43:36|2.6395
07:43:37|2.6373
07:43:38|2.6364
07:43:39|2.6309
07:43:40|2.6244
07:43:42|2.6244
07:43:43|2.6344
07:43:44|2.6315
07:43:44|2.6299
07:43:45|2.6299
07:43:46|2.6284
07:43:48|2.6324
07:43:49|2.6277
07:43:50|2.6298
07:43:51|2.6282
07:43:52|2.6234
07:43:53|2.627
07:43:54|2.6266
07:43:55|2.6266
07:43:56|2.6289
07:43:57|2.632
07:43:58|2.632
07:44:00|2.6345
07:44:01|2.6345
07:44:03|2.6368
07:44:03|2.6375
07:44:04|2.6376
07:44:05|2.6366
07:44:06|2.6385
07:44:07|2.6361
07:44:09|2.6329
07:44:10|2.6369
07:44:11|2.6369
07:44:12|2.6319
07:44:13|2.6315
07:44:14|2.6315
07:44:15|2.6342
07:44:16|2.6323
07:44:17|2.6322
07:44:19|2.6363
07:44:20|2.6353
07:44:22|2.6354
07:44:22|2.6354
07:44:24|2.6354
07:44:24|2.6354
07:44:26|2.6328
07:44:26|2.6328
07:44:28|2.6353
07:44:29|2.6353
07:44:30|2.6353
07:44:31|2.6353
07:44:32|2.6349
07:44:33|2.6319
07:44:34|2.6275
07:44:35|2.63
07:44:36|2.6296
07:44:37|2.6293
07:44:38|2.6331
07:44:39|2.6279
07:44:40|2.6279
07:44:41|2.6341
07:44:42|2.6341
07:44:43|2.6341
07:44:44|2.6324
07:44:45|2.6324
07:44:46|2.6203
07:44:47|2.6272
07:44:48|2.6245
07:44:49|2.6282
07:44:50|2.6322
07:44:51|2.6326
07:44:52|2.6311
07:44:53|2.6393
07:44:54|2.6396
07:44:55|2.6392
07:44:57|2.639
07:44:57|2.6367
07:44:58|2.6415
07:45:00|2.6415
07:45:01|2.641
07:45:01|2.641
07:45:03|2.6348
07:45:03|2.6287
07:45:04|2.6342
07:45:06|2.6265
07:45:07|2.6265
07:45:08|2.6343
07:45:09|2.6343
07:45:10|2.6343
07:45:12|2.6343
07:45:12|2.6347
07:45:14|2.6347
07:45:14|2.6309
07:45:16|2.6309
07:45:17|2.63
07:45:18|2.6269
07:45:19|2.6335
07:45:20|2.6354
07:45:22|2.6333
07:45:23|2.6397
07:45:24|2.6387
07:45:26|2.6371
07:45:27|2.6371
07:45:29|2.6392
07:45:30|2.6401
07:45:30|2.6354
07:45:32|2.6412
07:45:34|2.6378
07:45:36|2.6378
07:45:37|2.6391
07:45:38|2.637
07:45:39|2.6398
07:45:40|2.6398
07:45:41|2.6398
07:45:42|2.6398
07:45:43|2.6356
07:45:44|2.6356
07:45:46|2.6356
07:45:47|2.6374
07:45:48|2.6374
07:45:49|2.6374
07:45:50|2.6374
07:45:51|2.641
07:45:53|2.641
07:45:53|2.64
07:45:54|2.6422
07:45:55|2.6422
07:45:56|2.6411
07:46:01|2.645
07:46:01|2.643
07:46:02|2.643
07:46:04|2.6458
07:46:06|2.6534
07:46:06|2.6555
07:46:08|2.6556
07:46:08|2.6545
07:46:10|2.6592
07:46:11|2.6592
07:46:12|2.6559
07:46:13|2.6563
07:46:14|2.6563
07:46:15|2.6558
07:46:17|2.6592
07:46:18|2.6592
07:46:18|2.6592
07:46:19|2.662
07:46:21|2.6667
07:46:22|2.666
07:46:24|2.6627
07:46:25|2.6651
07:46:26|2.6615
07:46:27|2.6627
07:46:28|2.6671
07:46:29|2.6662
07:46:31|2.6668
07:46:31|2.6665
07:46:33|2.67
07:46:35|2.6647
07:46:35|2.6643
07:46:36|2.6598
07:46:37|2.6552
07:46:38|2.657
07:46:39|2.6521
07:46:41|2.6514
07:46:43|2.6541
07:46:43|2.66
07:46:45|2.6641
07:46:45|2.6662
07:46:46|2.6662
07:46:48|2.6662
07:46:49|2.6662
07:46:49|2.6647
07:46:50|2.6662
07:46:52|2.6613
07:46:53|2.6754
07:46:53|2.6673
07:46:55|2.6673
07:46:55|2.6673
07:46:57|2.6673
07:46:58|2.6743
07:46:59|2.6708
07:47:00|2.67
07:47:01|2.6713
07:47:02|2.6713
07:47:03|2.6701
07:47:04|2.6658
07:47:05|2.6659
07:47:06|2.6644
07:47:07|2.66
07:47:10|2.6598
07:47:11|2.6653
07:47:12|2.6674
07:47:13|2.6683
07:47:14|2.6703
07:47:15|2.6728
07:47:16|2.6748
07:47:17|2.6737
07:47:18|2.6737
07:47:19|2.68
07:47:20|2.677
07:47:21|2.6849
07:47:23|2.6775
07:47:25|2.6776
07:47:25|2.6805
07:47:27|2.6814
07:47:28|2.6826
07:47:29|2.6841
07:47:31|2.6815
07:47:32|2.6784
07:47:32|2.6787
07:47:34|2.6772
07:47:35|2.6768
07:47:36|2.6768
07:47:37|2.6768
07:47:39|2.6672
07:47:40|2.668
07:47:40|2.668
07:47:42|2.6738
07:47:44|2.6665
07:47:45|2.6613
07:47:45|2.6669
07:47:47|2.6669
07:47:48|2.6669
07:47:49|2.6669
07:47:50|2.6669
07:47:52|2.6611
07:47:53|2.6608
07:47:54|2.6581
07:47:54|2.6604
07:47:56|2.6629
07:47:57|2.6628
07:47:58|2.6666
07:47:59|2.6684
07:48:00|2.6741
07:48:01|2.6716
07:48:02|2.6655
07:48:03|2.6643
07:48:04|2.6643
07:48:05|2.655
07:48:07|2.6622
07:48:08|2.6697
07:48:10|2.6659
07:48:10|2.6658
07:48:12|2.6585
07:48:12|2.6585
07:48:14|2.6585
07:48:14|2.6551
07:48:15|2.6597
07:48:17|2.66
07:48:18|2.6636
07:48:19|2.6674
07:48:20|2.6688
07:48:20|2.6652
07:48:22|2.6642
07:48:24|2.6642
07:48:26|2.6552
07:48:27|2.6552
07:48:29|2.6574
07:48:30|2.6573
07:48:31|2.6569
07:48:32|2.657
07:48:34|2.6551
07:48:35|2.6502
07:48:37|2.6541
07:48:37|2.6541
07:48:38|2.646
07:48:39|2.6488
07:48:41|2.6488
07:48:41|2.6521
07:48:43|2.6491
07:48:44|2.6564
07:48:46|2.6599
07:48:47|2.6648
07:48:47|2.6693
07:48:50|2.6693
07:48:50|2.6549
07:48:52|2.6549
07:48:53|2.6549
07:48:54|2.6598
07:48:54|2.6601
07:48:56|2.6643
07:48:57|2.6643
07:48:58|2.6643
07:48:59|2.6625
07:49:00|2.6643
07:49:01|2.6594
07:49:03|2.6558
07:49:04|2.6558
07:49:05|2.6487
07:49:06|2.6487
07:49:07|2.6527
07:49:08|2.6539
07:49:09|2.6588
07:49:10|2.6548
07:49:11|2.6548
07:49:12|2.6587
07:49:13|2.6558
07:49:14|2.6492
07:49:15|2.6496
07:49:16|2.646
07:49:17|2.6479
07:49:18|2.6474
07:49:20|2.6487
07:49:20|2.6457
07:49:21|2.6504
07:49:23|2.6444
07:49:23|2.6444
07:49:25|2.6456
07:49:27|2.6453
07:49:28|2.6453
07:49:28|2.6453
07:49:29|2.6453
07:49:31|2.6453
07:49:31|2.6453
07:49:32|2.6424
07:49:33|2.6424
07:49:35|2.6459
07:49:36|2.6457
07:49:37|2.6445
07:49:37|2.6466
07:49:39|2.6414
07:49:40|2.6414
07:49:41|2.6398
07:49:42|2.643
07:49:44|2.6428
07:49:44|2.6408
07:49:45|2.6408
07:49:46|2.6408
07:49:47|2.6408
07:49:49|2.6408
07:49:50|2.6408
07:49:51|2.6439
07:49:52|2.6452
07:49:53|2.6512
07:49:53|2.6439
07:49:56|2.6431
07:49:57|2.644
07:49:57|2.6456
07:49:58|2.646
07:50:00|2.6455
07:50:01|2.6493
07:50:02|2.6443
07:50:03|2.6443
07:50:05|2.6414
07:50:06|2.6414
07:50:07|2.6414
07:50:09|2.636
07:50:10|2.6395
07:50:11|2.64
07:50:13|2.6484
07:50:14|2.6484
07:50:15|2.6484
07:50:16|2.6484
07:50:17|2.6421
07:50:18|2.6421
07:50:19|2.6421
07:50:19|2.6417
07:50:21|2.644
07:50:22|2.6442
07:50:22|2.6478
07:50:23|2.6478
07:50:26|2.6432
07:50:27|2.6424
07:50:28|2.6418
07:50:30|2.6394
07:50:31|2.6421
07:50:33|2.6421
07:50:33|2.642
07:50:35|2.6387
07:50:36|2.6387
07:50:37|2.6387
07:50:39|2.6387
07:50:39|2.6387
07:50:40|2.639
07:50:41|2.639
07:50:42|2.6376
07:50:44|2.6398
07:50:45|2.6398
07:50:46|2.6396
07:50:47|2.6427
07:50:49|2.6438
07:50:49|2.6389
07:50:50|2.6408
07:50:52|2.636
07:50:52|2.636
07:50:54|2.636
07:50:55|2.6397
07:50:56|2.635
07:50:57|2.635
07:50:58|2.6379
07:50:59|2.6429
07:51:00|2.6383
07:51:01|2.6438
07:51:02|2.6479
07:51:03|2.6498
07:51:05|2.6498
07:51:05|2.6421
07:51:07|2.6421
07:51:08|2.6499
07:51:10|2.6474
07:51:11|2.6491
07:51:12|2.6513
07:51:13|2.6513
07:51:14|2.653
07:51:15|2.6507
07:51:16|2.6561
07:51:17|2.6585
07:51:18|2.6524
07:51:19|2.6524
07:51:20|2.6477
07:51:21|2.6497
07:51:22|2.6497
07:51:23|2.649
07:51:24|2.6526
07:51:25|2.6477
07:51:26|2.6474
07:51:28|2.6368
07:51:28|2.6427
07:51:30|2.6384
07:51:31|2.6427
07:51:33|2.6457
07:51:33|2.6457
07:51:34|2.6457
07:51:35|2.6402
07:51:36|2.6387
07:51:37|2.6352
07:51:39|2.6393
07:51:40|2.6352
07:51:41|2.6391
07:51:42|2.6391
07:51:43|2.6385
07:51:45|2.6385
07:51:46|2.6403
07:51:46|2.6415
07:51:48|2.6415
07:51:49|2.6415
07:51:49|2.6401
07:51:51|2.6477
07:51:51|2.6512
07:51:52|2.6529
07:51:54|2.6505
07:51:54|2.6514
07:51:56|2.6447
07:51:56|2.6447
07:51:57|2.6484
07:51:59|2.6442
07:51:59|2.6433
07:52:01|2.6396
07:52:02|2.6395
07:52:03|2.6395
07:52:04|2.6376
07:52:05|2.6366
07:52:07|2.6376
07:52:08|2.6376
07:52:08|2.6353
07:52:10|2.6353
07:52:11|2.6353
07:52:11|2.6391
07:52:12|2.6353
07:52:14|2.6353
07:52:15|2.6353
07:52:16|2.635
07:52:17|2.6353
07:52:18|2.6345
07:52:18|2.6345
07:52:19|2.6345
07:52:21|2.6365
07:52:22|2.6317
07:52:23|2.6367
07:52:23|2.6336
07:52:25|2.6336
07:52:25|2.6321
07:52:27|2.6299
07:52:28|2.6303
07:52:30|2.63
07:52:32|2.6302
07:52:33|2.6302
07:52:33|2.6338
07:52:35|2.6354
07:52:36|2.6334
07:52:37|2.6334
07:52:39|2.6322
07:52:40|2.63
07:52:40|2.6304
07:52:41|2.6307
07:52:43|2.6296
07:52:43|2.6286
07:52:44|2.6278
07:52:45|2.6277
07:52:46|2.6333
07:52:48|2.6283
07:52:49|2.6338
07:52:50|2.6334
07:52:51|2.6334
07:52:52|2.6334
07:52:53|2.6417
07:52:54|2.6376
07:52:56|2.6414
07:52:56|2.6414
07:52:57|2.6414
07:52:58|2.6414
07:53:00|2.6325
07:53:01|2.6327
07:53:01|2.6323
07:53:03|2.6335
07:53:04|2.6335
07:53:06|2.6305
07:53:08|2.635
07:53:08|2.638
07:53:09|2.6341
07:53:10|2.6361
07:53:12|2.6345
07:53:12|2.6345
07:53:13|2.6345
07:53:14|2.6414
07:53:15|2.6361
07:53:17|2.6357
07:53:18|2.6357
07:53:19|2.6357
07:53:20|2.6357
07:53:22|2.64
07:53:22|2.6367
07:53:23|2.6391
07:53:25|2.6363
07:53:25|2.6448
07:53:26|2.6482
07:53:28|2.644
07:53:29|2.6518
07:53:31|2.6518
07:53:32|2.6518
07:53:34|2.6428
07:53:34|2.6428
07:53:38|2.6458
07:53:39|2.6453
07:53:39|2.6432
07:53:41|2.641
07:53:42|2.6484
07:53:44|2.6442
07:53:45|2.6442
07:53:46|2.6442
07:53:47|2.6412
07:53:48|2.6439
07:53:49|2.6439
07:53:50|2.6439
07:53:51|2.6379
07:53:52|2.6379
07:53:53|2.6379
07:53:54|2.6367
07:53:55|2.6367
07:53:56|2.6367
07:53:58|2.6419
07:53:58|2.642
07:53:59|2.642
07:54:01|2.6442
07:54:02|2.6417
07:54:03|2.6417
07:54:03|2.6349
07:54:05|2.6347
07:54:06|2.6347
07:54:07|2.6325
07:54:08|2.6362
07:54:08|2.6362
07:54:10|2.631
07:54:11|2.6301
07:54:12|2.6301
07:54:13|2.6301
07:54:14|2.6294
07:54:15|2.6294
07:54:16|2.6284
07:54:17|2.6284
07:54:18|2.6322
07:54:19|2.638
07:54:20|2.641
07:54:21|2.6357
07:54:22|2.6324
07:54:24|2.6324
07:54:26|2.6315
07:54:27|2.6315
07:54:27|2.6315
07:54:28|2.6313
07:54:30|2.6307
07:54:31|2.6342
07:54:32|2.6342
07:54:34|2.6342
07:54:35|2.6342
07:54:35|2.6308
07:54:36|2.6294
07:54:39|2.6284
07:54:40|2.6334
07:54:41|2.6334
07:54:42|2.6334
07:54:42|2.6289
07:54:44|2.6289
07:54:45|2.6289
07:54:46|2.6289
07:54:48|2.6288
07:54:49|2.6288
07:54:50|2.6295
07:54:50|2.6294
07:54:51|2.6294
07:54:52|2.6294
07:54:53|2.6342
07:54:55|2.6302
07:54:55|2.6339
07:54:56|2.6301
07:54:57|2.6303
07:54:59|2.6303
07:55:00|2.6284
07:55:01|2.6344
07:55:02|2.6344
07:55:02|2.6353
07:55:03|2.6333
07:55:06|2.6351
07:55:07|2.6342
07:55:08|2.635
07:55:09|2.635
07:55:10|2.6339
07:55:12|2.6283
07:55:13|2.6299
07:55:14|2.6299
07:55:15|2.6291
07:55:15|2.6295
07:55:16|2.6368
07:55:18|2.6368
07:55:19|2.6399
07:55:20|2.6345
07:55:20|2.6373
07:55:22|2.6373
07:55:23|2.6373
07:55:23|2.6373
07:55:25|2.6373
07:55:26|2.6373
07:55:27|2.6342
07:55:27|2.6342
07:55:29|2.6342
07:55:30|2.6342
07:55:31|2.6342
07:55:32|2.6322
07:55:34|2.6322
07:55:35|2.632
07:55:36|2.6278
07:55:37|2.6222
07:55:39|2.6319
07:55:39|2.627
07:55:40|2.6277
07:55:41|2.6277
07:55:43|2.6257
07:55:43|2.6257
07:55:45|2.6286
07:55:46|2.6242
07:55:47|2.6266
07:55:48|2.6227
07:55:49|2.6263
07:55:50|2.6263
07:55:51|2.6224
07:55:52|2.6219
07:55:53|2.6227
07:55:55|2.6228
07:55:55|2.6245
07:55:56|2.6184
07:55:57|2.6185
07:55:58|2.6185
07:55:59|2.6184
07:56:01|2.6184
07:56:01|2.6184
07:56:02|2.6187
07:56:03|2.6184
07:56:05|2.6264
07:56:06|2.6264
07:56:07|2.6254
07:56:08|2.6254
07:56:09|2.6259
07:56:10|2.6218
07:56:11|2.6262
07:56:12|2.628
07:56:13|2.6256
07:56:15|2.6298
07:56:15|2.6314
07:56:17|2.6314
07:56:18|2.6378
07:56:19|2.6333
07:56:19|2.6338
07:56:21|2.6396
07:56:22|2.6427
07:56:22|2.6397
07:56:24|2.6409
07:56:25|2.6386
07:56:25|2.6416
07:56:27|2.6399
07:56:28|2.6393
07:56:29|2.6347
07:56:30|2.6387
07:56:31|2.6383
07:56:33|2.6397
07:56:35|2.6394
07:56:35|2.6399
07:56:37|2.6397
07:56:38|2.6449
07:56:39|2.6449
07:56:40|2.6449
07:56:41|2.6343
07:56:42|2.6367
07:56:44|2.6358
07:56:45|2.6358
07:56:46|2.6358
07:56:47|2.6358
07:56:48|2.6358
07:56:49|2.645
07:56:50|2.645
07:56:52|2.6445
07:56:53|2.6445
07:56:53|2.6445
07:56:54|2.6415
07:56:55|2.6419
07:56:56|2.6419
07:56:58|2.6419
07:56:58|2.6419
07:57:00|2.6416
07:57:01|2.645
07:57:01|2.6482
07:57:03|2.6495
07:57:04|2.6474
07:57:05|2.6474
07:57:06|2.6528
07:57:07|2.6529
07:57:08|2.652
07:57:09|2.652
07:57:10|2.652
07:57:11|2.652
07:57:12|2.652
07:57:13|2.6446
07:57:14|2.6445
07:57:15|2.646
07:57:16|2.645
07:57:17|2.6446
07:57:18|2.6446
07:57:19|2.6417
07:57:20|2.6429
07:57:21|2.6454
07:57:23|2.6438
07:57:24|2.6438
07:57:25|2.6495
07:57:26|2.6568
07:57:27|2.6566
07:57:28|2.655
07:57:29|2.655
07:57:30|2.6573
07:57:31|2.6572
07:57:32|2.6571
07:57:34|2.66
07:57:35|2.6597
07:57:36|2.6593
07:57:37|2.6593
07:57:38|2.6647
07:57:39|2.6647
07:57:41|2.6647
07:57:42|2.6605
07:57:43|2.6615
07:57:44|2.6609
07:57:45|2.6616
07:57:46|2.6633
07:57:47|2.67
07:57:47|2.67
07:57:49|2.67
07:57:50|2.6632
07:57:51|2.658
07:57:52|2.6565
07:57:53|2.6565
07:57:54|2.655
07:57:55|2.651
07:57:56|2.651
07:57:57|2.6558
07:57:58|2.6502
07:57:59|2.6502
07:58:00|2.649
07:58:01|2.6453
07:58:02|2.6512
07:58:03|2.6468
07:58:04|2.6471
07:58:05|2.654
07:58:06|2.654
07:58:07|2.6547
07:58:08|2.6508
07:58:10|2.6514
07:58:11|2.6494
07:58:12|2.6496
07:58:13|2.6496
07:58:14|2.6496
07:58:15|2.6463
07:58:16|2.6463
07:58:18|2.6461
07:58:19|2.6453
07:58:20|2.6468
07:58:21|2.6447
07:58:22|2.6488
07:58:23|2.6491
07:58:24|2.6491
07:58:25|2.6491
07:58:26|2.6498
07:58:27|2.6498
07:58:28|2.645
07:58:29|2.6485
07:58:30|2.6446
07:58:31|2.6469
07:58:33|2.6469
07:58:34|2.6396
07:58:36|2.6454
07:58:38|2.6544
07:58:39|2.6544
07:58:39|2.6578
07:58:41|2.656
07:58:42|2.6547
07:58:43|2.6547
07:58:44|2.6525
07:58:46|2.6474
07:58:47|2.6474
07:58:48|2.6492
07:58:49|2.6492
07:58:49|2.6492
07:58:52|2.6492
07:58:52|2.6497
07:58:53|2.6497
07:58:54|2.6505
07:58:55|2.657
07:58:56|2.657
07:58:57|2.6504
07:58:58|2.6504
07:58:59|2.6504
07:59:00|2.6551
07:59:01|2.6551
07:59:03|2.6538
07:59:03|2.653
07:59:04|2.653
07:59:05|2.653
07:59:06|2.6502
07:59:07|2.647
07:59:09|2.6425
07:59:10|2.6399
07:59:11|2.6464
07:59:12|2.647
07:59:13|2.647
07:59:14|2.647
07:59:15|2.6466
07:59:17|2.6466
07:59:17|2.6576
07:59:18|2.6487
07:59:20|2.6509
07:59:21|2.6537
07:59:22|2.6557
07:59:23|2.6579
07:59:24|2.6528
07:59:25|2.6556
07:59:26|2.6601
07:59:27|2.6539
07:59:28|2.6539
07:59:29|2.6539
07:59:30|2.6565
07:59:31|2.6565
07:59:32|2.6565
07:59:33|2.6506
07:59:35|2.6506
07:59:35|2.6506
07:59:38|2.6565
07:59:39|2.6565
07:59:40|2.6516
07:59:42|2.6516
07:59:43|2.6516
07:59:43|2.6516
07:59:45|2.6546
07:59:46|2.6591
07:59:47|2.6624
07:59:48|2.6624
07:59:49|2.6612
07:59:49|2.6589
07:59:52|2.6619
07:59:52|2.6619
07:59:53|2.6619
07:59:55|2.6562
07:59:55|2.6562
07:59:57|2.6562
07:59:57|2.66
07:59:59|2.6611
08:00:00|2.6611
08:00:01|2.6608
08:00:02|2.662
08:00:03|2.662
08:00:05|2.6574
08:00:06|2.6574
08:00:07|2.6574
08:00:08|2.6574
08:00:09|2.6574
08:00:10|2.6582
08:00:10|2.6562
08:00:12|2.6532
08:00:13|2.65
08:00:14|2.6513
08:00:15|2.6583
08:00:16|2.6583
08:00:17|2.6527
08:00:18|2.6527
08:00:19|2.648
08:00:20|2.6518
08:00:21|2.6476
08:00:22|2.6476
08:00:23|2.6423
08:00:24|2.6467
08:00:25|2.6423
08:00:26|2.6422
08:00:27|2.6399
08:00:28|2.6463
08:00:29|2.638
08:00:30|2.6362
08:00:31|2.6326
08:00:32|2.6334
08:00:33|2.6353
08:00:34|2.6401
08:00:35|2.6367
08:00:37|2.6422
08:00:38|2.6375
08:00:40|2.6405
08:00:42|2.6357
08:00:43|2.6357
08:00:44|2.6349
08:00:46|2.6323
08:00:47|2.641
08:00:48|2.6353
08:00:49|2.6366
08:00:50|2.6359
08:00:51|2.6352
08:00:52|2.6351
08:00:54|2.6353
08:00:55|2.6394
08:00:56|2.6355
08:00:58|2.6351
08:01:00|2.6351
08:01:00|2.643
08:01:02|2.649
08:01:03|2.6492
08:01:04|2.6497
08:01:05|2.6391
08:01:06|2.6352
08:01:07|2.633
08:01:08|2.633
08:01:09|2.6397
08:01:10|2.6397
08:01:11|2.6374
08:01:12|2.6381
08:01:13|2.6384
08:01:14|2.6384
08:01:16|2.6332
08:01:16|2.6332
08:01:18|2.6326
08:01:19|2.63
08:01:20|2.6352
08:01:21|2.6411
08:01:21|2.6373
08:01:23|2.6382
08:01:23|2.6361
08:01:24|2.6373
08:01:25|2.6408
08:01:27|2.6413
08:01:28|2.6413
08:01:29|2.6437
08:01:30|2.64
08:01:31|2.64
08:01:31|2.6382
08:01:32|2.6352
08:01:33|2.6364
08:01:35|2.6375
08:01:36|2.6384
08:01:38|2.6374
08:01:40|2.6374
08:01:40|2.6329
08:01:42|2.6354
08:01:43|2.6308
08:01:45|2.6308
08:01:45|2.6308
08:01:47|2.6308
08:01:49|2.6308
08:01:49|2.6308
08:01:50|2.6301
08:01:51|2.6302
08:01:52|2.6302
08:01:53|2.6352
08:01:55|2.6357
08:01:57|2.6349
08:01:58|2.6349
08:01:59|2.6349
08:02:00|2.6349
08:02:01|2.64
08:02:02|2.6395
08:02:03|2.6395
08:02:04|2.6395
08:02:05|2.638
08:02:07|2.6398
08:02:08|2.6395
08:02:09|2.6396
08:02:10|2.6424
08:02:11|2.637
08:02:12|2.637
08:02:13|2.6391
08:02:14|2.6391
08:02:15|2.6391
08:02:16|2.6406
08:02:18|2.6406
08:02:19|2.6406
08:02:20|2.6424
08:02:21|2.6424
08:02:22|2.6424
08:02:23|2.6423
08:02:24|2.6374
08:02:25|2.6412
08:02:26|2.6355
08:02:27|2.6396
08:02:28|2.6396
08:02:29|2.6366
08:02:30|2.6366
08:02:31|2.6365
08:02:32|2.6353
08:02:33|2.6349
08:02:34|2.6367
08:02:35|2.6366
08:02:37|2.6349
08:02:39|2.6335
08:02:40|2.6335
08:02:41|2.6334
08:02:43|2.63
08:02:45|2.629
08:02:46|2.6299
08:02:47|2.6275
08:02:48|2.6276
08:02:50|2.6233
08:02:51|2.6233
08:02:53|2.6303
08:02:53|2.6226
08:02:54|2.6222
08:02:56|2.6222
08:02:57|2.6245
08:02:58|2.6287
08:02:59|2.629
08:03:01|2.6285
08:03:01|2.6269
08:03:02|2.6202
08:03:04|2.6236
08:03:05|2.6201
08:03:06|2.62
08:03:08|2.62
08:03:08|2.62
08:03:10|2.6226
08:03:11|2.62
08:03:13|2.62
08:03:14|2.62
08:03:15|2.62
08:03:17|2.6201
08:03:18|2.6193
08:03:19|2.6122
08:03:20|2.6143
08:03:21|2.6163
08:03:22|2.6148
08:03:23|2.6164
08:03:24|2.6191
08:03:25|2.6191
08:03:26|2.6155
08:03:27|2.6235
08:03:28|2.6272
08:03:29|2.6314
08:03:30|2.6244
08:03:31|2.6244
08:03:32|2.6283
08:03:33|2.6283
08:03:34|2.6284
08:03:35|2.6378
08:03:36|2.6378
08:03:37|2.6424
08:03:39|2.6396
08:03:39|2.6403
08:03:41|2.6404
08:03:43|2.6391
08:03:44|2.6359
08:03:46|2.6352
08:03:47|2.6352
08:03:48|2.6352
08:03:49|2.6286
08:03:50|2.6354
08:03:51|2.6354
08:03:52|2.6344
08:03:53|2.6301
08:03:55|2.6366
08:03:56|2.6403
08:03:56|2.646
08:03:58|2.6414
08:03:59|2.6438
08:04:00|2.639
08:04:01|2.6437
08:04:02|2.6455
08:04:03|2.6455
08:04:04|2.6448
08:04:06|2.6436
08:04:07|2.6436
08:04:08|2.6436
08:04:09|2.6487
08:04:10|2.6469
08:04:10|2.6425
08:04:13|2.65
08:04:13|2.65
08:04:15|2.65
08:04:16|2.6439
08:04:17|2.6531
08:04:18|2.6531
08:04:19|2.6531
08:04:20|2.6531
08:04:21|2.6576
08:04:22|2.6578
08:04:23|2.6578
08:04:24|2.6542
08:04:25|2.6529
08:04:26|2.6515
08:04:27|2.6515
08:04:29|2.6569
08:04:30|2.6569
08:04:31|2.6529
08:04:32|2.6529
08:04:33|2.6513
08:04:34|2.657
08:04:34|2.657
08:04:36|2.657
08:04:36|2.6524
08:04:38|2.6441
08:04:38|2.6492
08:04:40|2.6493
08:04:41|2.6489
08:04:43|2.6458
08:04:44|2.6465
08:04:45|2.6522
08:04:46|2.6449
08:04:48|2.6522
08:04:49|2.6522
08:04:50|2.653
08:04:51|2.6518
08:04:52|2.6534
08:04:53|2.6539
08:04:53|2.6579
08:04:54|2.6579
08:04:56|2.6539
08:04:56|2.6579
08:04:58|2.6519
08:04:59|2.6553
08:05:00|2.6565
08:05:01|2.6565
08:05:01|2.6551
08:05:03|2.6551
08:05:04|2.6551
08:05:05|2.6551
08:05:06|2.6551
08:05:07|2.6551
08:05:09|2.6551
08:05:10|2.6548
08:05:11|2.6551
08:05:13|2.6551
08:05:14|2.6551
08:05:15|2.6508
08:05:16|2.646
08:05:17|2.6514
08:05:18|2.6514
08:05:19|2.6549
08:05:20|2.6565
08:05:21|2.6543
08:05:22|2.6549
08:05:23|2.6549
08:05:24|2.6549
08:05:25|2.6599
08:05:26|2.6599
08:05:27|2.6529
08:05:28|2.6529
08:05:29|2.6527
08:05:30|2.6568
08:05:31|2.6568
08:05:32|2.6522
08:05:33|2.6522
08:05:34|2.6515
08:05:35|2.652
08:05:36|2.652
08:05:37|2.6472
08:05:38|2.6494
08:05:39|2.6499
08:05:40|2.6501
08:05:41|2.6501
08:05:43|2.6459
08:05:45|2.6436
08:05:46|2.6436
08:05:47|2.6436
08:05:48|2.6436
08:05:50|2.6485
08:05:51|2.6485
08:05:53|2.6485
08:05:54|2.6437
08:05:55|2.6437
08:05:56|2.6437
08:05:57|2.6437
08:05:58|2.6437
08:05:59|2.6436
08:06:00|2.6436
08:06:00|2.6373
08:06:01|2.6373
08:06:03|2.6433
08:06:05|2.644
08:06:05|2.644
08:06:06|2.644
08:06:08|2.6482
08:06:09|2.6437
08:06:10|2.6437
08:06:11|2.6437
08:06:12|2.644
08:06:13|2.6439
08:06:14|2.6439
08:06:15|2.6439
08:06:16|2.6439
08:06:18|2.6437
08:06:19|2.6403
08:06:20|2.6404
08:06:21|2.6404
08:06:21|2.6388
08:06:23|2.6388
08:06:24|2.6388
08:06:25|2.6365
08:06:26|2.6358
08:06:27|2.6366
08:06:28|2.6326
08:06:29|2.6315
08:06:30|2.626
08:06:31|2.63
08:06:31|2.627
08:06:32|2.6344
08:06:33|2.6381
08:06:35|2.636
08:06:36|2.6342
08:06:36|2.6342
08:06:38|2.6342
08:06:39|2.6342
08:06:40|2.6342
08:06:42|2.6342
08:06:42|2.6397
08:06:43|2.6359
08:06:44|2.6359
08:06:46|2.6359
08:06:47|2.6304
08:06:48|2.6351
08:06:49|2.6329
08:06:50|2.6365
08:06:51|2.6399
08:06:53|2.6399
08:06:54|2.6399
08:06:55|2.6362
08:06:55|2.6362
08:06:58|2.6357
08:06:58|2.6357
08:06:59|2.6357
08:07:00|2.6341
08:07:02|2.6378
08:07:02|2.6378
08:07:04|2.6378
08:07:05|2.6378
08:07:06|2.6363
08:07:07|2.6401
08:07:08|2.645
08:07:09|2.645
08:07:10|2.645
08:07:11|2.6396
08:07:12|2.6396
08:07:13|2.6395
08:07:14|2.6441
08:07:15|2.6386
08:07:17|2.6395
08:07:18|2.6395
08:07:20|2.6351
08:07:21|2.637
08:07:22|2.6373
08:07:23|2.6379
08:07:25|2.6355
08:07:25|2.6355
08:07:26|2.6355
08:07:27|2.6355
08:07:29|2.63
08:07:30|2.6316
08:07:31|2.6316
08:07:33|2.6253
08:07:34|2.6282
08:07:35|2.6282
08:07:36|2.6252
08:07:37|2.6233
08:07:38|2.6268
08:07:38|2.6273
08:07:40|2.6295
08:07:41|2.6295
08:07:43|2.6286
08:07:44|2.6287
08:07:46|2.629
08:07:47|2.629
08:07:48|2.632
08:07:49|2.6366
08:07:51|2.6311
08:07:51|2.6277
08:07:53|2.6357
08:07:53|2.6353
08:07:56|2.6291
08:07:57|2.6301
08:07:58|2.6271
08:07:59|2.6271
08:08:00|2.6291
08:08:02|2.6291
08:08:03|2.63
08:08:05|2.6283
08:08:06|2.6283
08:08:07|2.625
08:08:09|2.625
08:08:11|2.6255
08:08:12|2.6217
08:08:12|2.619
08:08:13|2.6266
08:08:15|2.6271
08:08:16|2.6284
08:08:17|2.6227
08:08:18|2.6294
08:08:19|2.6298
08:08:20|2.6302
08:08:21|2.6302
08:08:22|2.6328
08:08:23|2.6328
08:08:24|2.6304
08:08:25|2.6304
08:08:26|2.6305
08:08:27|2.6241
08:08:28|2.6241
08:08:29|2.6307
08:08:30|2.6329
08:08:31|2.6329
08:08:32|2.6329
08:08:33|2.6345
08:08:34|2.6367
08:08:35|2.6431
08:08:36|2.6392
08:08:37|2.6413
08:08:38|2.6413
08:08:39|2.6347
08:08:40|2.6347
08:08:41|2.6347
08:08:42|2.6338
08:08:43|2.6338
08:08:45|2.6329
08:08:46|2.6291
08:08:48|2.6291
08:08:48|2.6322
08:08:50|2.6324
08:08:51|2.6241
08:08:52|2.6313
08:08:53|2.6324
08:08:54|2.6354
08:08:56|2.6392
08:08:56|2.6336
08:08:57|2.6421
08:08:59|2.6423
08:09:00|2.6389
08:09:01|2.6389
08:09:02|2.6444
08:09:04|2.645
08:09:05|2.641
08:09:06|2.6409
08:09:08|2.6369
08:09:09|2.637
08:09:10|2.632
08:09:11|2.632
08:09:12|2.6364
08:09:13|2.6364
08:09:14|2.6355
08:09:15|2.6335
08:09:16|2.6335
08:09:16|2.632
08:09:17|2.632
08:09:19|2.6317
08:09:20|2.6317
08:09:21|2.6289
08:09:22|2.6313
08:09:23|2.6313
08:09:24|2.6313
08:09:25|2.6287
08:09:25|2.6279
08:09:26|2.6252
08:09:28|2.6269
08:09:28|2.628
08:09:30|2.6261
08:09:31|2.6327
08:09:32|2.6313
08:09:33|2.6293
08:09:33|2.6293
08:09:35|2.6304
08:09:36|2.6343
08:09:37|2.6335
08:09:37|2.6335
08:09:38|2.6378
08:09:39|2.6379
08:09:41|2.643
08:09:42|2.6444
08:09:43|2.6424
08:09:45|2.6482
08:09:45|2.6356
08:09:46|2.6343
08:09:48|2.6396
08:09:49|2.6386
08:09:50|2.6415
08:09:51|2.6415
08:09:52|2.6436
08:09:53|2.6436
08:09:53|2.642
08:09:55|2.6425
08:09:56|2.6417
08:09:57|2.6417
08:09:58|2.6352
08:09:59|2.6352
08:10:01|2.6469
08:10:01|2.6455
08:10:02|2.6446
08:10:04|2.6357
08:10:05|2.6398
08:10:06|2.6399
08:10:07|2.6396
08:10:08|2.6396
08:10:08|2.6371
08:10:10|2.6349
08:10:11|2.6426
08:10:11|2.6467
08:10:13|2.6467
08:10:14|2.6477
08:10:14|2.6471
08:10:15|2.6468
08:10:16|2.6434
08:10:18|2.6416
08:10:19|2.6439
08:10:20|2.6434
08:10:20|2.6481
08:10:21|2.6454
08:10:22|2.6479
08:10:23|2.6479
08:10:25|2.6448
08:10:26|2.643
08:10:27|2.6397
08:10:28|2.6379
08:10:29|2.6335
08:10:30|2.6335
08:10:31|2.6335
08:10:32|2.635
08:10:33|2.6335
08:10:34|2.636
08:10:35|2.636
08:10:36|2.636
08:10:37|2.6339
08:10:38|2.6357
08:10:39|2.6348
08:10:40|2.6348
08:10:41|2.6343
08:10:42|2.6337
08:10:43|2.6337
08:10:44|2.6317
08:10:46|2.6331
08:10:47|2.6328
08:10:49|2.6306
08:10:50|2.6341
08:10:51|2.6348
08:10:52|2.6329
08:10:54|2.6378
08:10:55|2.6379
08:10:56|2.6428
08:10:57|2.6428
08:10:58|2.6433
08:10:58|2.6426
08:11:00|2.6395
08:11:01|2.6395
08:11:02|2.6375
08:11:04|2.63
08:11:05|2.63
08:11:06|2.6308
08:11:08|2.6378
08:11:10|2.6377
08:11:10|2.6345
08:11:11|2.63
08:11:12|2.63
08:11:13|2.628
08:11:14|2.6251
08:11:15|2.6315
08:11:17|2.6352
08:11:17|2.6365
08:11:18|2.6384
08:11:19|2.6393
08:11:20|2.6405
08:11:21|2.6395
08:11:22|2.65
08:11:24|2.6481
08:11:25|2.6457
08:11:26|2.637
08:11:27|2.6381
08:11:28|2.635
08:11:29|2.6361
08:11:30|2.6353
08:11:31|2.6311
08:11:32|2.6336
08:11:33|2.6331
08:11:34|2.632
08:11:35|2.6336
08:11:36|2.6327
08:11:37|2.6329
08:11:39|2.6449
08:11:40|2.6379
08:11:41|2.6383
08:11:41|2.6378
08:11:42|2.64
08:11:43|2.6411
08:11:44|2.6375
08:11:46|2.6401
08:11:48|2.6419
08:11:48|2.6418
08:11:51|2.6435
08:11:52|2.6404
08:11:53|2.6401
08:11:54|2.6377
08:11:55|2.642
08:11:56|2.6423
08:11:58|2.634
08:11:59|2.638
08:12:00|2.6378
08:12:01|2.6375
08:12:02|2.6349
08:12:03|2.6376
08:12:03|2.641
08:12:05|2.6421
08:12:06|2.6412
08:12:07|2.6412
08:12:08|2.6427
08:12:09|2.6389
08:12:10|2.6436
08:12:11|2.65
08:12:12|2.6461
08:12:14|2.6446
08:12:15|2.6446
08:12:16|2.6446
08:12:16|2.6474
08:12:18|2.6446
08:12:19|2.6446
08:12:20|2.6446
08:12:20|2.6446
08:12:21|2.6446
08:12:23|2.6512
08:12:23|2.6458
08:12:24|2.6466
08:12:26|2.6468
08:12:27|2.6468
08:12:28|2.6468
08:12:29|2.6468
08:12:29|2.647
08:12:31|2.6473
08:12:32|2.6473
08:12:33|2.6473
08:12:34|2.647
08:12:35|2.647
08:12:36|2.647
08:12:37|2.6518
08:12:38|2.6472
08:12:38|2.6494
08:12:40|2.6507
08:12:41|2.6506
08:12:42|2.6504
08:12:43|2.6476
08:12:43|2.6445
08:12:45|2.6505
08:12:45|2.6505
08:12:48|2.645
08:12:49|2.645
08:12:50|2.6478
08:12:51|2.645
08:12:52|2.645
08:12:53|2.6449
08:12:54|2.6497
08:12:55|2.6449
08:12:56|2.6439
08:12:57|2.6438
08:12:58|2.6428
08:13:00|2.6437
08:13:00|2.6435
08:13:01|2.644
08:13:02|2.6418
08:13:04|2.6403
08:13:06|2.6445
08:13:06|2.6445
08:13:07|2.6356
08:13:09|2.6403
08:13:10|2.6381
08:13:11|2.6454
08:13:12|2.6473
08:13:13|2.6473
08:13:14|2.6437
08:13:15|2.6461
08:13:16|2.6454
08:13:17|2.6466
08:13:19|2.6468
08:13:20|2.6462
08:13:20|2.6466
08:13:21|2.6466
08:13:22|2.6459
08:13:24|2.6427
08:13:25|2.6445
08:13:26|2.6443
08:13:27|2.6443
08:13:28|2.6443
08:13:29|2.6413
08:13:30|2.6413
08:13:31|2.6424
08:13:33|2.6423
08:13:34|2.6465
08:13:34|2.642
08:13:36|2.6448
08:13:36|2.6423
08:13:37|2.6423
08:13:39|2.6454
08:13:41|2.6419
08:13:41|2.6419
08:13:42|2.6419
08:13:44|2.6418
08:13:45|2.6418
08:13:46|2.6418
08:13:47|2.646
08:13:49|2.646
08:13:50|2.6463
08:13:51|2.6407
08:13:52|2.6417
08:13:53|2.6424
08:13:54|2.645
08:13:55|2.645
08:13:56|2.6424
08:13:57|2.6423
08:13:58|2.6423
08:13:59|2.6422
08:14:00|2.6424
08:14:01|2.643
08:14:02|2.643
08:14:03|2.6441
08:14:04|2.6441
08:14:05|2.6439
08:14:07|2.643
08:14:08|2.6425
08:14:09|2.6439
08:14:10|2.6433
08:14:11|2.6428
08:14:12|2.643
08:14:14|2.6431
08:14:14|2.6469
08:14:16|2.6471
08:14:18|2.6458
08:14:18|2.6442
08:14:19|2.647
08:14:21|2.6444
08:14:22|2.6472
08:14:23|2.6447
08:14:24|2.6431
08:14:25|2.6444
08:14:26|2.6427
08:14:28|2.643
08:14:28|2.6433
08:14:30|2.643
08:14:31|2.6437
08:14:31|2.6438
08:14:33|2.6438
08:14:33|2.6498
08:14:34|2.6433
08:14:36|2.6433
08:14:36|2.6446
08:14:37|2.6431
08:14:39|2.6469
08:14:39|2.6437
08:14:40|2.6402
08:14:42|2.6402
08:14:43|2.643
08:14:44|2.6454
08:14:44|2.6417
08:14:45|2.6406
08:14:47|2.6402
08:14:47|2.64
08:14:50|2.6407
08:14:50|2.6406
08:14:51|2.6414
08:14:52|2.6414
08:14:53|2.6414
08:14:55|2.64
08:14:55|2.6383
08:14:56|2.6383
08:14:57|2.6383
08:14:59|2.6407
08:15:00|2.6407
08:15:02|2.6381
08:15:02|2.6388
08:15:04|2.639
08:15:05|2.6428
08:15:06|2.6394
08:15:07|2.6431
08:15:08|2.641
08:15:09|2.6434
08:15:10|2.6426
08:15:11|2.6426
08:15:12|2.6453
08:15:14|2.6455
08:15:15|2.6426
08:15:15|2.6447
08:15:16|2.6447
08:15:17|2.6447
08:15:18|2.6446
08:15:20|2.6412
08:15:21|2.6412
08:15:22|2.6455
08:15:23|2.6455
08:15:25|2.6444
08:15:26|2.6375
08:15:27|2.6402
08:15:28|2.641
08:15:29|2.6416
08:15:30|2.6412
08:15:31|2.6417
08:15:33|2.634
08:15:34|2.6319
08:15:35|2.6331
08:15:36|2.63
08:15:37|2.6292
08:15:38|2.6293
08:15:39|2.6296
08:15:40|2.6393
08:15:41|2.6396
08:15:42|2.6345
08:15:43|2.6358
08:15:44|2.6364
08:15:45|2.6365
08:15:46|2.6364
08:15:47|2.6338
08:15:48|2.6338
08:15:49|2.6314
08:15:50|2.6309
08:15:52|2.6288
08:15:52|2.6288
08:15:54|2.6292
08:15:55|2.6292
08:15:57|2.6272
08:15:58|2.6258
08:15:59|2.6227
08:16:00|2.6225
08:16:01|2.6239
08:16:01|2.623
08:16:03|2.6224
08:16:04|2.6281
08:16:05|2.6274
08:16:07|2.6254
08:16:08|2.6263
08:16:09|2.6225
08:16:11|2.6245
08:16:12|2.6245
08:16:12|2.6251
08:16:14|2.6315
08:16:15|2.6327
08:16:16|2.6299
08:16:17|2.632
08:16:18|2.632
08:16:19|2.629
08:16:19|2.631
08:16:20|2.6366
08:16:21|2.6386
08:16:23|2.6323
08:16:24|2.6332
08:16:25|2.6332
08:16:26|2.6361
08:16:27|2.6346
08:16:28|2.6297
08:16:29|2.6414
08:16:30|2.6362
08:16:31|2.6376
08:16:32|2.6376
08:16:33|2.6351
08:16:34|2.6351
08:16:36|2.6376
08:16:37|2.6373
08:16:38|2.6364
08:16:39|2.6388
08:16:41|2.6362
08:16:41|2.6362
08:16:43|2.6368
08:16:43|2.6396
08:16:45|2.6396
08:16:46|2.6361
08:16:46|2.6412
08:16:48|2.6412
08:16:48|2.6412
08:16:49|2.6412
08:16:51|2.6374
08:16:53|2.6381
08:16:55|2.6321
08:16:56|2.6334
08:16:56|2.63
08:16:58|2.63
08:16:59|2.6314
08:16:59|2.6314
08:17:00|2.6264
08:17:01|2.6311
08:17:03|2.6317
08:17:05|2.6304
08:17:06|2.6353
08:17:07|2.6353
08:17:09|2.6305
08:17:09|2.6305
08:17:10|2.6305
08:17:11|2.6305
08:17:12|2.6305
08:17:13|2.6332
08:17:15|2.6279
08:17:16|2.6313
08:17:17|2.6313
08:17:18|2.6304
08:17:19|2.6304
08:17:20|2.6304
08:17:21|2.6305
08:17:22|2.6305
08:17:23|2.6264
08:17:23|2.6272
08:17:24|2.6338
08:17:26|2.6305
08:17:27|2.6326
08:17:28|2.6326
08:17:28|2.6322
08:17:30|2.6264
08:17:32|2.6291
08:17:33|2.6294
08:17:34|2.6294
08:17:34|2.6294
08:17:35|2.6296
08:17:36|2.6301
08:17:37|2.6304
08:17:38|2.6263
08:17:39|2.6333
08:17:40|2.64
08:17:42|2.6346
08:17:43|2.6283
08:17:44|2.6264
08:17:45|2.6238
08:17:46|2.6284
08:17:47|2.6263
08:17:48|2.6273
08:17:49|2.6273
08:17:50|2.629
08:17:52|2.625
08:17:54|2.6313
08:17:55|2.6313
08:17:56|2.6313
08:17:57|2.6313
08:17:58|2.6313
08:17:59|2.6255
08:18:00|2.6284
08:18:02|2.6284
08:18:02|2.6212
08:18:04|2.6212
08:18:05|2.6213
08:18:07|2.6208
08:18:08|2.62
08:18:09|2.623
08:18:11|2.6217
08:18:12|2.6215
08:18:13|2.6302
08:18:14|2.6302
08:18:14|2.6302
08:18:15|2.6283
08:18:17|2.6331
08:18:18|2.6331
08:18:19|2.6331
08:18:20|2.6331
08:18:21|2.6263
08:18:22|2.6263
08:18:23|2.6263
08:18:24|2.6263
08:18:25|2.6228
08:18:26|2.6228
08:18:27|2.6239
08:18:28|2.6278
08:18:29|2.6297
08:18:30|2.6297
08:18:32|2.6238
08:18:33|2.6204
08:18:34|2.6187
08:18:35|2.6176
08:18:36|2.6176
08:18:36|2.6183
08:18:37|2.6183
08:18:38|2.6193
08:18:40|2.6185
08:18:40|2.6185
08:18:42|2.6229
08:18:42|2.6231
08:18:44|2.6231
08:18:45|2.615
08:18:45|2.6161
08:18:46|2.6156
08:18:47|2.6124
08:18:48|2.6128
08:18:49|2.6128
08:18:51|2.6124
08:18:52|2.613
08:18:53|2.61
08:18:55|2.61
08:18:57|2.61
08:18:57|2.61
08:18:58|2.6095
08:19:00|2.6124
08:19:01|2.6074
08:19:02|2.6106
08:19:04|2.6082
08:19:05|2.6086
08:19:06|2.6112
08:19:06|2.6083
08:19:07|2.6124
08:19:08|2.6124
08:19:09|2.61
08:19:11|2.61
08:19:12|2.61
08:19:12|2.61
08:19:13|2.6108
08:19:14|2.62
08:19:15|2.621
08:19:17|2.6204
08:19:18|2.6204
08:19:19|2.6204
08:19:20|2.6205
08:19:21|2.6158
08:19:22|2.6158
08:19:23|2.6121
08:19:25|2.6071
08:19:26|2.6054
08:19:27|2.6118
08:19:29|2.6128
08:19:29|2.6106
08:19:30|2.6091
08:19:31|2.6073
08:19:32|2.6073
08:19:34|2.6073
08:19:34|2.6075
08:19:35|2.6089
08:19:36|2.6089
08:19:38|2.6099
08:19:39|2.6082
08:19:39|2.6077
08:19:41|2.6052
08:19:41|2.6099
08:19:42|2.6089
08:19:43|2.6069
08:19:44|2.6069
08:19:46|2.6097
08:19:46|2.6099
08:19:47|2.6065
08:19:49|2.6056
08:19:50|2.6056
08:19:51|2.6056
08:19:52|2.6056
08:19:53|2.6056
08:19:55|2.6058
08:19:56|2.6058
08:19:57|2.6199
08:19:58|2.6142
08:20:00|2.6131
08:20:00|2.6133
08:20:02|2.6133
08:20:03|2.6133
08:20:04|2.6133
08:20:05|2.6133
08:20:06|2.6133
08:20:08|2.6133
08:20:09|2.6133
08:20:09|2.6189
08:20:11|2.6189
08:20:12|2.6189
08:20:13|2.6084
08:20:15|2.6068
08:20:15|2.6097
08:20:17|2.6069
08:20:18|2.6069
08:20:19|2.6069
08:20:20|2.6069
08:20:21|2.6068
08:20:22|2.6057
08:20:23|2.6047
08:20:24|2.6046
08:20:25|2.6046
08:20:26|2.6046
08:20:27|2.6046
08:20:28|2.6064
08:20:30|2.6064
08:20:31|2.6064
08:20:31|2.61
08:20:33|2.61
08:20:33|2.6044
08:20:34|2.6063
08:20:35|2.6032
08:20:36|2.6045
08:20:37|2.6063
08:20:39|2.6071
08:20:40|2.6036
08:20:41|2.6073
08:20:41|2.6073
08:20:43|2.606
08:20:44|2.606
08:20:45|2.6046
08:20:45|2.6068
08:20:46|2.6068
08:20:48|2.6039
08:20:48|2.6048
08:20:50|2.6133
08:20:51|2.6129
08:20:52|2.6123
08:20:52|2.6123
08:20:53|2.6123
08:20:54|2.6123
08:20:55|2.6123
08:20:57|2.6021
08:20:59|2.6081
08:20:59|2.6033
08:21:01|2.6033
08:21:03|2.6097
08:21:04|2.6118
08:21:05|2.6069
08:21:06|2.607
08:21:07|2.607
08:21:08|2.6112
08:21:10|2.6107
08:21:11|2.6085
08:21:11|2.6086
08:21:12|2.6078
08:21:14|2.6078
08:21:14|2.6072
08:21:16|2.6084
08:21:17|2.605
08:21:17|2.605
08:21:19|2.605
08:21:20|2.6043
08:21:20|2.6043
08:21:21|2.6043
08:21:22|2.6043
08:21:23|2.6043
08:21:25|2.6043
08:21:26|2.6043
08:21:27|2.6027
08:21:28|2.6072
08:21:29|2.6071
08:21:30|2.6072
08:21:31|2.6055
08:21:32|2.6041
08:21:33|2.6107
08:21:34|2.6112
08:21:35|2.6063
08:21:36|2.6055
08:21:37|2.6071
08:21:39|2.6071
08:21:40|2.6052
08:21:41|2.6053
08:21:42|2.6071
08:21:42|2.61
08:21:43|2.61
08:21:45|2.6062
08:21:46|2.605
08:21:47|2.5996
08:21:47|2.6045
08:21:49|2.6045
08:21:50|2.6027
08:21:51|2.603
08:21:51|2.6038
08:21:52|2.6057
08:21:53|2.6008
08:21:55|2.6012
08:21:57|2.601
08:21:57|2.5933
08:21:58|2.5926
08:21:59|2.5944
08:22:00|2.5899
08:22:02|2.5899
08:22:04|2.5898
08:22:05|2.5894
08:22:06|2.5861
08:22:07|2.586
08:22:08|2.586
08:22:10|2.5848
08:22:11|2.5854
08:22:12|2.5821
08:22:13|2.58
08:22:14|2.5814
08:22:16|2.577
08:22:17|2.5838
08:22:19|2.5766
08:22:20|2.5766
08:22:21|2.57
08:22:22|2.5682
08:22:22|2.5652
08:22:24|2.5674
08:22:24|2.5654
08:22:25|2.5726
08:22:27|2.5735
08:22:28|2.5789
08:22:29|2.5728
08:22:30|2.5735
08:22:31|2.5802
08:22:32|2.5802
08:22:33|2.5814
08:22:34|2.5752
08:22:35|2.5752
08:22:36|2.5761
08:22:37|2.5731
08:22:38|2.5762
08:22:39|2.5758
08:22:40|2.5752
08:22:41|2.5786
08:22:42|2.578
08:22:43|2.5715
08:22:44|2.56
08:22:45|2.56
08:22:46|2.56
08:22:47|2.5613
08:22:48|2.5613
08:22:49|2.5603
08:22:50|2.5624
08:22:51|2.56
08:22:52|2.5575
08:22:53|2.5506
08:22:55|2.5331
08:22:55|2.531
08:22:58|2.5348
08:22:58|2.5433
08:22:59|2.5426
08:23:00|2.5387
08:23:01|2.541
08:23:02|2.5424
08:23:04|2.5424
08:23:05|2.5437
08:23:07|2.5456
08:23:07|2.546
08:23:08|2.5465
08:23:09|2.5496
08:23:11|2.5545
08:23:11|2.5494
08:23:12|2.5541
08:23:13|2.5554
08:23:14|2.5468
08:23:16|2.5462
08:23:17|2.5512
08:23:18|2.5499
08:23:19|2.5499
08:23:20|2.5498
08:23:21|2.5511
08:23:22|2.5511
08:23:23|2.5513
08:23:24|2.5513
08:23:25|2.5507
08:23:26|2.5507
08:23:28|2.5513
08:23:29|2.5513
08:23:29|2.5507
08:23:31|2.5498
08:23:32|2.5499
08:23:33|2.5499
08:23:34|2.547
08:23:34|2.5474
08:23:35|2.5458
08:23:36|2.5445
08:23:37|2.5458
08:23:38|2.5449
08:23:39|2.5444
08:23:41|2.5444
08:23:41|2.5435
08:23:43|2.5435
08:23:44|2.5456
08:23:44|2.5506
08:23:45|2.5621
08:23:47|2.563
08:23:48|2.5602
08:23:48|2.5602
08:23:50|2.5625
08:23:50|2.5679
08:23:51|2.566
08:23:52|2.5574
08:23:53|2.5572
08:23:54|2.5571
08:23:56|2.557
08:23:57|2.5529
08:23:58|2.5529
08:23:59|2.5581
08:24:01|2.5529
08:24:02|2.5522
08:24:04|2.55
08:24:05|2.5449
08:24:06|2.5432
08:24:08|2.5313
08:24:09|2.534
08:24:10|2.5335
08:24:10|2.5345
08:24:12|2.5253
08:24:13|2.513
08:24:14|2.5179
08:24:15|2.5119
08:24:16|2.5123
08:24:18|2.5061
08:24:19|2.5131
08:24:20|2.5016
08:24:21|2.5069
08:24:22|2.5039
08:24:23|2.5076
08:24:24|2.5073
08:24:25|2.5036
08:24:26|2.5036
08:24:27|2.5079
08:24:28|2.5194
08:24:29|2.5237
08:24:30|2.5239
08:24:31|2.5233
08:24:32|2.5207
08:24:33|2.5205
08:24:34|2.5123
08:24:35|2.5143
08:24:36|2.5109
08:24:37|2.5054
08:24:38|2.5062
08:24:39|2.5077
08:24:40|2.5072
08:24:41|2.5072
08:24:42|2.5067
08:24:43|2.5033
08:24:44|2.5025
08:24:45|2.506
08:24:46|2.506
08:24:47|2.506
08:24:48|2.506
08:24:49|2.5061
08:24:51|2.5061
08:24:52|2.5075
08:24:53|2.5072
08:24:54|2.5139
08:24:55|2.513
08:24:56|2.5173
08:24:56|2.5104
08:24:58|2.5099
08:25:00|2.5098
08:25:00|2.5115
08:25:02|2.5101
08:25:03|2.506
08:25:05|2.5079
08:25:06|2.5098
08:25:07|2.5156
08:25:08|2.5143
08:25:09|2.5201
08:25:10|2.5306
08:25:12|2.52
08:25:13|2.5265
08:25:14|2.5266
08:25:15|2.5242
08:25:16|2.519
08:25:17|2.519
08:25:18|2.5172
08:25:20|2.5154
08:25:20|2.5154
08:25:22|2.5185
08:25:23|2.522
08:25:24|2.522
08:25:25|2.5162
08:25:26|2.5152
08:25:27|2.5196
08:25:28|2.5139
08:25:29|2.5136
08:25:31|2.5186
08:25:31|2.5126
08:25:33|2.5118
08:25:33|2.5118
08:25:35|2.5176
08:25:36|2.5176
08:25:36|2.5114
08:25:38|2.5162
08:25:39|2.51
08:25:40|2.51
08:25:41|2.5087
08:25:42|2.5108
08:25:43|2.5108
08:25:44|2.5103
08:25:45|2.51
08:25:46|2.51
08:25:47|2.51
08:25:48|2.5087
08:25:49|2.51
08:25:50|2.5108
08:25:51|2.5111
08:25:52|2.5117
08:25:53|2.5092
08:25:54|2.5092
08:25:55|2.5092
08:25:56|2.5092
08:25:57|2.5072
08:25:58|2.5072
08:25:59|2.5072
08:26:00|2.5066
08:26:02|2.5
08:26:02|2.4999
08:26:05|2.4984
08:26:05|2.49
08:26:06|2.4869
08:26:08|2.4807
08:26:09|2.4725
08:26:11|2.4687
08:26:12|2.4776
08:26:14|2.4713
08:26:15|2.4769
08:26:15|2.4749
08:26:18|2.4739
08:26:19|2.4709
08:26:19|2.4713
08:26:20|2.4697
08:26:21|2.4685
08:26:22|2.457
08:26:23|2.45
08:26:24|2.4465
08:26:25|2.4352
08:26:26|2.4329
08:26:27|2.4154
08:26:28|2.4083
08:26:29|2.4014
08:26:30|2.4061
08:26:32|2.4288
08:26:33|2.4288
08:26:34|2.4343
08:26:35|2.4281
08:26:36|2.4283
08:26:37|2.4281
08:26:38|2.4309
08:26:39|2.4375
08:26:40|2.4747
08:26:41|2.443
08:26:42|2.438
08:26:43|2.4417
08:26:44|2.4507
08:26:45|2.4449
08:26:46|2.4477
08:26:47|2.4566
08:26:48|2.4558
08:26:49|2.4562
08:26:50|2.4509
08:26:51|2.4662
08:26:52|2.4655
08:26:53|2.4652
08:26:54|2.456
08:26:55|2.4557
08:26:56|2.4536
08:26:57|2.4504
08:26:58|2.4503
08:26:59|2.451
08:27:00|2.4452
08:27:02|2.4489
08:27:04|2.4494
08:27:04|2.4471
08:27:05|2.447
08:27:07|2.44
08:27:08|2.4551
08:27:10|2.457
08:27:10|2.4601
08:27:11|2.4634
08:27:12|2.455
08:27:14|2.4518
08:27:15|2.4496
08:27:16|2.45
08:27:17|2.4461
08:27:18|2.443
08:27:19|2.4451
08:27:20|2.445
08:27:21|2.4452
08:27:22|2.4465
08:27:23|2.4421
08:27:24|2.4421
08:27:25|2.442
08:27:26|2.444
08:27:27|2.44
08:27:28|2.4415
08:27:29|2.4345
08:27:30|2.4381
08:27:31|2.4344
08:27:32|2.4353
08:27:33|2.4272
08:27:34|2.4299
08:27:35|2.4321
08:27:36|2.4291
08:27:37|2.4313
08:27:38|2.4273
08:27:40|2.4322
08:27:41|2.4365
08:27:41|2.4368
08:27:43|2.4417
08:27:44|2.4425
08:27:45|2.4353
08:27:46|2.4403
08:27:47|2.445
08:27:48|2.4428
08:27:49|2.4419
08:27:50|2.4469
08:27:51|2.449
08:27:52|2.449
08:27:53|2.45
08:27:54|2.4536
08:27:55|2.4428
08:27:56|2.4395
08:27:57|2.4395
08:27:58|2.4471
08:27:59|2.4516
08:28:00|2.4478
08:28:02|2.45
08:28:04|2.4505
08:28:05|2.4602
08:28:06|2.4602
08:28:07|2.4551
08:28:09|2.4575
08:28:11|2.4497
08:28:11|2.4591
08:28:13|2.4608
08:28:14|2.47
08:28:15|2.469
08:28:16|2.4707
08:28:17|2.4675
08:28:19|2.4672
08:28:20|2.4676
08:28:21|2.4676
08:28:21|2.4707
08:28:23|2.4733
08:28:23|2.47
08:28:25|2.473
08:28:25|2.4694
08:28:26|2.4693
08:28:27|2.4738
08:28:29|2.4675
08:28:29|2.4718
08:28:31|2.4718
08:28:32|2.4757
08:28:33|2.4737
08:28:34|2.4739
08:28:35|2.4788
08:28:36|2.4788
08:28:37|2.4788
08:28:38|2.4799
08:28:39|2.4725
08:28:40|2.4701
08:28:41|2.474
08:28:42|2.4751
08:28:43|2.4751
08:28:44|2.476
08:28:45|2.4721
08:28:46|2.4769
08:28:47|2.475
08:28:48|2.48
08:28:49|2.4775
08:28:50|2.476
08:28:52|2.4765
08:28:53|2.4795
08:28:54|2.4794
08:28:55|2.4762
08:28:56|2.4839
08:28:57|2.4839
08:28:57|2.4809
08:28:59|2.4757
08:29:00|2.4757
08:29:01|2.4775
08:29:01|2.4775
08:29:04|2.4871
08:29:05|2.4829
08:29:07|2.4775
08:29:08|2.4848
08:29:09|2.4799
08:29:10|2.4795
08:29:12|2.4842
08:29:13|2.4842
08:29:14|2.4889
08:29:15|2.4851
08:29:15|2.485
08:29:18|2.4851
08:29:18|2.4834
08:29:19|2.4836
08:29:20|2.4815
08:29:21|2.4815
08:29:22|2.4889
08:29:24|2.4846
08:29:25|2.4863
08:29:26|2.4868
08:29:27|2.4906
08:29:28|2.4906
08:29:29|2.4878
08:29:30|2.4906
08:29:31|2.4903
08:29:32|2.4878
08:29:33|2.4903
08:29:34|2.4836
08:29:35|2.487
08:29:36|2.487
08:29:37|2.487
08:29:38|2.487
08:29:39|2.4875
08:29:40|2.4886
08:29:41|2.4899
08:29:42|2.4882
08:29:43|2.4923
08:29:44|2.4923
08:29:45|2.4923
08:29:46|2.4923
08:29:47|2.4923
08:29:48|2.4947
08:29:49|2.4926
08:29:50|2.4907
08:29:51|2.4907
08:29:52|2.4907
08:29:53|2.4902
08:29:54|2.4902
08:29:55|2.4953
08:29:56|2.4968
08:29:57|2.4927
08:29:58|2.4926
08:29:59|2.4948
08:30:00|2.4948
08:30:01|2.4939
08:30:02|2.4907
08:30:03|2.487
08:30:05|2.4877
08:30:06|2.4878
08:30:07|2.4941
08:30:07|2.4873
08:30:09|2.4872
08:30:10|2.4872
08:30:11|2.4906
08:30:12|2.4845
08:30:13|2.4845
08:30:14|2.4931
08:30:15|2.4918
08:30:17|2.4855
08:30:18|2.4813
08:30:18|2.4867
08:30:21|2.48
08:30:22|2.4837
08:30:23|2.4837
08:30:24|2.4812
08:30:25|2.4778
08:30:26|2.4782
08:30:27|2.4806
08:30:28|2.4806
08:30:29|2.4805
08:30:30|2.4794
08:30:31|2.4838
08:30:32|2.4922
08:30:33|2.4947
08:30:34|2.4897
08:30:35|2.4849
08:30:36|2.4927
08:30:37|2.4889
08:30:38|2.487
08:30:39|2.4886
08:30:40|2.4872
08:30:41|2.4872
08:30:42|2.4874
08:30:44|2.487
08:30:44|2.487
08:30:46|2.487
08:30:47|2.4868
08:30:47|2.4874
08:30:49|2.4889
08:30:49|2.4868
08:30:50|2.4947
08:30:51|2.4976
08:30:53|2.4972
08:30:53|2.4963
08:30:54|2.4976
08:30:55|2.4976
08:30:57|2.4976
08:30:58|2.4972
08:30:58|2.4976
08:31:00|2.4976
08:31:00|2.501
08:31:02|2.4946
08:31:03|2.4955
08:31:04|2.4914
08:31:05|2.4914
08:31:07|2.492
08:31:09|2.4973
08:31:09|2.5027
08:31:10|2.5022
08:31:11|2.5017
08:31:12|2.5074
08:31:13|2.5088
08:31:14|2.5088
08:31:15|2.51
08:31:17|2.51
08:31:18|2.5128
08:31:19|2.5093
08:31:21|2.5114
08:31:21|2.512
08:31:22|2.5164
08:31:24|2.5134
08:31:24|2.5194
08:31:25|2.5193
08:31:27|2.5194
08:31:28|2.5197
08:31:28|2.5157
08:31:29|2.515
08:31:30|2.5185
08:31:32|2.5188
08:31:33|2.515
08:31:34|2.5219
08:31:35|2.5234
08:31:37|2.521
08:31:38|2.5221
08:31:39|2.5249
08:31:40|2.5239
08:31:41|2.5294
08:31:42|2.5275
08:31:43|2.5325
08:31:44|2.5274
08:31:45|2.5274
08:31:46|2.5274
08:31:47|2.5307
08:31:48|2.5271
08:31:49|2.5266
08:31:50|2.5302
08:31:51|2.533
08:31:52|2.5331
08:31:53|2.5317
08:31:54|2.5364
08:31:55|2.5361
08:31:56|2.5332
08:31:57|2.5332
08:31:58|2.5332
08:31:59|2.5341
08:32:00|2.5339
08:32:01|2.5329
08:32:02|2.535
08:32:03|2.5317
08:32:04|2.5317
08:32:05|2.5325
08:32:07|2.5307
08:32:08|2.5244
08:32:10|2.5216
08:32:11|2.5219
08:32:12|2.5241
08:32:13|2.5213
08:32:14|2.5213
08:32:15|2.5213
08:32:16|2.5193
08:32:17|2.5194
08:32:18|2.5232
08:32:19|2.5258
08:32:20|2.5239
08:32:21|2.5253
08:32:22|2.5239
08:32:23|2.525
08:32:24|2.525
08:32:25|2.523
08:32:26|2.5271
08:32:27|2.5225
08:32:28|2.5195
08:32:29|2.5179
08:32:30|2.5111
08:32:31|2.5087
08:32:32|2.5087
08:32:33|2.5121
08:32:34|2.5101
08:32:36|2.5162
08:32:37|2.5079
08:32:38|2.5118
08:32:39|2.5136
08:32:40|2.5097
08:32:41|2.5179
08:32:43|2.5127
08:32:44|2.5129
08:32:45|2.5116
08:32:46|2.5102
08:32:47|2.5102
08:32:48|2.5102
08:32:49|2.5144
08:32:50|2.5093
08:32:51|2.5112
08:32:51|2.5087
08:32:53|2.5102
08:32:54|2.5102
08:32:54|2.5102
08:32:55|2.5128
08:32:57|2.5121
08:32:58|2.5121
08:32:59|2.5108
08:33:00|2.5108
08:33:00|2.5051
08:33:02|2.5091
08:33:03|2.5102
08:33:04|2.5089
08:33:05|2.5065
08:33:06|2.5083
08:33:08|2.5128
08:33:09|2.5216
08:33:10|2.5216
08:33:11|2.519
08:33:12|2.519
08:33:13|2.5134
08:33:14|2.5134
08:33:15|2.5134
08:33:16|2.5124
08:33:17|2.5085
08:33:18|2.5085
08:33:19|2.5112
08:33:20|2.5116
08:33:21|2.5133
08:33:22|2.5176
08:33:23|2.5178
08:33:24|2.5178
08:33:25|2.5133
08:33:26|2.5133
08:33:27|2.5133
08:33:28|2.5114
08:33:29|2.5114
08:33:30|2.5185
08:33:31|2.5193
08:33:33|2.5245
08:33:33|2.5225
08:33:35|2.5209
08:33:36|2.519
08:33:37|2.519
08:33:38|2.519
08:33:38|2.5232
08:33:39|2.5209
08:33:41|2.5196
08:33:41|2.5235
08:33:43|2.5235
08:33:44|2.5235
08:33:45|2.5251
08:33:46|2.523
08:33:46|2.5269
08:33:48|2.5213
08:33:48|2.5194
08:33:50|2.5193
08:33:51|2.5193
08:33:52|2.5213
08:33:52|2.5247
08:33:54|2.5267
08:33:54|2.5267
08:33:56|2.526
08:33:57|2.5261
08:33:58|2.5261
08:33:58|2.5261
08:33:59|2.5185
08:34:01|2.5185
08:34:02|2.5222
08:34:03|2.5231
08:34:04|2.5245
08:34:05|2.527
08:34:06|2.527
08:34:06|2.5215
08:34:07|2.5273
08:34:09|2.5267
08:34:11|2.5298
08:34:12|2.5247
08:34:13|2.5302
08:34:15|2.5327
08:34:16|2.5293
08:34:17|2.5278
08:34:17|2.5329
08:34:19|2.529
08:34:20|2.533
08:34:21|2.533
08:34:21|2.533
08:34:23|2.5338
08:34:24|2.5361
08:34:25|2.5314
08:34:25|2.5349
08:34:27|2.5349
08:34:28|2.529
08:34:29|2.5335
08:34:30|2.5342
08:34:31|2.5281
08:34:33|2.5286
08:34:33|2.5286
08:34:35|2.5302
08:34:37|2.5328
08:34:37|2.5302
08:34:38|2.533
08:34:40|2.5343
08:34:40|2.5328
08:34:41|2.5345
08:34:43|2.5282
08:34:43|2.5315
08:34:44|2.5319
08:34:45|2.5327
08:34:47|2.5315
08:34:47|2.5367
08:34:49|2.5367
08:34:49|2.5322
08:34:50|2.5301
08:34:52|2.5301
08:34:52|2.532
08:34:53|2.532
08:34:54|2.5352
08:34:56|2.5325
08:34:57|2.5336
08:34:57|2.532
08:34:58|2.5316
08:35:00|2.5366
08:35:01|2.5319
08:35:02|2.5319
08:35:02|2.5319
08:35:04|2.5319
08:35:05|2.5316
08:35:06|2.531
08:35:07|2.531
08:35:08|2.5303
08:35:10|2.5321
08:35:11|2.5332
08:35:12|2.5307
08:35:14|2.5335
08:35:14|2.531
08:35:16|2.531
08:35:18|2.5324
08:35:19|2.5325
08:35:20|2.5319
08:35:21|2.5319
08:35:22|2.53
08:35:23|2.53
08:35:24|2.5277
08:35:25|2.5318
08:35:26|2.5328
08:35:27|2.5238
08:35:28|2.527
08:35:29|2.527
08:35:30|2.527
08:35:31|2.527
08:35:32|2.527
08:35:33|2.5269
08:35:34|2.5244
08:35:35|2.5244
08:35:36|2.5244
08:35:37|2.5244
08:35:38|2.5238
08:35:39|2.523
08:35:40|2.523
08:35:41|2.523
08:35:42|2.523
08:35:43|2.5213
08:35:44|2.5213
08:35:45|2.5213
08:35:47|2.5128
08:35:48|2.516
08:35:48|2.516
08:35:49|2.516
08:35:51|2.5129
08:35:52|2.5129
08:35:52|2.5172
08:35:53|2.5173
08:35:55|2.5185
08:35:56|2.5173
08:35:56|2.5169
08:35:57|2.5176
08:35:59|2.5149
08:36:00|2.512
08:36:00|2.5149
08:36:01|2.5149
08:36:03|2.5149
08:36:04|2.5122
08:36:04|2.51
08:36:05|2.5025
08:36:06|2.5026
08:36:08|2.5026
08:36:09|2.5026
08:36:11|2.5024
08:36:12|2.5056
08:36:13|2.5006
08:36:14|2.5041
08:36:16|2.5002
08:36:17|2.5034
08:36:18|2.5
08:36:19|2.5038
08:36:20|2.5044
08:36:21|2.5076
08:36:23|2.5049
08:36:23|2.5036
08:36:25|2.5036
08:36:26|2.5076
08:36:27|2.5099
08:36:28|2.5099
08:36:29|2.5062
08:36:29|2.5062
08:36:31|2.5035
08:36:32|2.5035
08:36:33|2.5031
08:36:35|2.5031
08:36:35|2.5031
08:36:36|2.5031
08:36:37|2.5031
08:36:38|2.503
08:36:39|2.5085
08:36:40|2.5088
08:36:41|2.5088
08:36:42|2.5088
08:36:43|2.5044
08:36:45|2.5055
08:36:47|2.5055
08:36:47|2.5077
08:36:49|2.5077
08:36:50|2.5054
08:36:51|2.5049
08:36:52|2.5091
08:36:53|2.5086
08:36:54|2.5086
08:36:55|2.5086
08:36:56|2.5086
08:36:57|2.5025
08:36:59|2.5
08:37:00|2.5016
08:37:01|2.5
08:37:03|2.5
08:37:03|2.5
08:37:04|2.5
08:37:05|2.5
08:37:06|2.5001
08:37:07|2.5001
08:37:08|2.5
08:37:10|2.5
08:37:11|2.5006
08:37:13|2.5
08:37:14|2.5001
08:37:16|2.5027
08:37:17|2.5027
08:37:18|2.5027
08:37:18|2.5
08:37:20|2.5
08:37:21|2.5002
08:37:22|2.5027
08:37:23|2.5031
08:37:25|2.5031
08:37:26|2.5006
08:37:27|2.5011
08:37:28|2.5034
08:37:29|2.5034
08:37:30|2.5007
08:37:30|2.5
08:37:32|2.5001
08:37:32|2.5
08:37:34|2.5
08:37:35|2.5
08:37:36|2.5005
08:37:37|2.5
08:37:37|2.5
08:37:39|2.5
08:37:39|2.5014
08:37:40|2.5
08:37:42|2.5023
08:37:43|2.5043
08:37:44|2.5008
08:37:45|2.5001
08:37:46|2.5001
08:37:47|2.5025
08:37:48|2.5001
08:37:49|2.5001
08:37:50|2.5
08:37:51|2.5002
08:37:53|2.5
08:37:54|2.5
08:37:55|2.5
08:37:56|2.5
08:37:57|2.5
08:37:58|2.5
08:37:58|2.5001
08:38:00|2.5011
08:38:00|2.5
08:38:01|2.5023
08:38:03|2.5
08:38:04|2.5013
08:38:04|2.5046
08:38:06|2.5046
08:38:07|2.5046
08:38:07|2.5037
08:38:09|2.5057
08:38:10|2.5057
08:38:11|2.5057
08:38:12|2.5057
08:38:13|2.5057
08:38:14|2.5057
08:38:15|2.5038
08:38:17|2.5038
08:38:18|2.5038
08:38:19|2.505
08:38:20|2.5057
08:38:22|2.5057
08:38:23|2.5057
08:38:24|2.5069
08:38:25|2.5058
08:38:26|2.5058
08:38:28|2.5062
08:38:28|2.5049
08:38:29|2.5057
08:38:30|2.5071
08:38:32|2.5076
08:38:32|2.506
08:38:34|2.5038
08:38:34|2.5038
08:38:35|2.501
08:38:37|2.5001
08:38:38|2.5029
08:38:38|2.5028
08:38:40|2.505
08:38:40|2.5026
08:38:41|2.5026
08:38:44|2.5044
08:38:44|2.5046
08:38:46|2.5049
08:38:46|2.5003
08:38:48|2.5005
08:38:49|2.5026
08:38:50|2.5002
08:38:51|2.504
08:38:53|2.5007
08:38:54|2.5007
08:38:55|2.5009
08:38:55|2.5009
08:38:56|2.5
08:38:58|2.5
08:38:58|2.5
08:39:00|2.5026
08:39:00|2.5026
08:39:02|2.5026
08:39:03|2.5026
08:39:03|2.5
08:39:04|2.5
08:39:06|2.5
08:39:07|2.5
08:39:08|2.504
08:39:08|2.5008
08:39:10|2.5041
08:39:12|2.505
08:39:14|2.5099
08:39:16|2.504
08:39:17|2.5076
08:39:19|2.5076
08:39:20|2.5075
08:39:21|2.504
08:39:22|2.504
08:39:23|2.5035
08:39:24|2.5035
08:39:25|2.5035
08:39:26|2.5022
08:39:27|2.5
08:39:29|2.5046
08:39:30|2.5046
08:39:30|2.5028
08:39:33|2.5018
08:39:33|2.5018
08:39:34|2.5007
08:39:35|2.5003
08:39:36|2.5003
08:39:37|2.5004
08:39:39|2.5004
08:39:39|2.5025
08:39:40|2.5003
08:39:41|2.5
08:39:42|2.5
08:39:43|2.5003
08:39:44|2.5003
08:39:45|2.504
08:39:46|2.5023
08:39:47|2.5033
08:39:49|2.5051
08:39:50|2.5046
08:39:51|2.506
08:39:52|2.51
08:39:53|2.5114
08:39:54|2.5133
08:39:56|2.5133
08:39:56|2.5144
08:39:58|2.5144
08:39:58|2.5144
08:40:00|2.5097
08:40:00|2.5103
08:40:02|2.5096
08:40:02|2.5141
08:40:04|2.5143
08:40:04|2.5174
08:40:05|2.5193
08:40:07|2.5223
08:40:08|2.524
08:40:09|2.5218
08:40:10|2.5235
08:40:11|2.5239
08:40:12|2.5224
08:40:13|2.5238
08:40:15|2.5239
08:40:16|2.5239
08:40:17|2.5152
08:40:19|2.5293
08:40:20|2.5267
08:40:21|2.5271
08:40:23|2.5289
08:40:23|2.5289
08:40:25|2.5289
08:40:26|2.5294
08:40:26|2.5281
08:40:27|2.524
08:40:29|2.5224
08:40:29|2.5224
08:40:31|2.5224
08:40:32|2.5259
08:40:33|2.5279
08:40:33|2.5241
08:40:34|2.5241
08:40:36|2.5259
08:40:37|2.533
08:40:38|2.533
08:40:40|2.5279
08:40:40|2.5267
08:40:41|2.525
08:40:42|2.5252
08:40:43|2.5233
08:40:44|2.52
08:40:45|2.52
08:40:46|2.522
08:40:47|2.5222
08:40:48|2.5222
08:40:49|2.5222
08:40:50|2.5166
08:40:51|2.5198
08:40:53|2.5144
08:40:54|2.5143
08:40:54|2.5105
08:40:57|2.5096
08:40:57|2.5135
08:40:58|2.5024
08:41:00|2.5024
08:41:00|2.5024
08:41:02|2.5024
08:41:02|2.5066
08:41:03|2.5077
08:41:05|2.5135
08:41:05|2.5135
08:41:07|2.518
08:41:08|2.5256
08:41:09|2.5168
08:41:09|2.517
08:41:11|2.5137
08:41:12|2.5161
08:41:13|2.5143
08:41:14|2.5154
08:41:15|2.5145
08:41:16|2.5096
08:41:17|2.5155
08:41:18|2.5135
08:41:20|2.518
08:41:22|2.5224
08:41:22|2.5224
08:41:23|2.5224
08:41:24|2.5176
08:41:25|2.5173
08:41:26|2.512
08:41:28|2.5078
08:41:28|2.5078
08:41:29|2.5075
08:41:30|2.5114
08:41:31|2.508
08:41:33|2.5129
08:41:33|2.5083
08:41:35|2.5081
08:41:36|2.5122
08:41:37|2.5122
08:41:38|2.5122
08:41:40|2.5122
08:41:41|2.5081
08:41:42|2.5081
08:41:43|2.5079
08:41:43|2.5105
08:41:45|2.5078
08:41:46|2.5074
08:41:47|2.5074
08:41:48|2.5046
08:41:49|2.5099
08:41:50|2.509
08:41:51|2.5078
08:41:52|2.5116
08:41:53|2.5152
08:41:54|2.5133
08:41:56|2.5111
08:41:57|2.5111
08:41:58|2.5111
08:41:59|2.5111
08:42:01|2.5116
08:42:02|2.5116
08:42:02|2.5098
08:42:04|2.5098
08:42:04|2.5098
08:42:06|2.5098
08:42:06|2.5089
08:42:08|2.5089
08:42:08|2.5046
08:42:09|2.5046
08:42:10|2.5046
08:42:12|2.5046
08:42:13|2.5076
08:42:13|2.5089
08:42:15|2.5089
08:42:17|2.503
08:42:17|2.5023
08:42:18|2.5023
08:42:20|2.5061
08:42:20|2.5063
08:42:22|2.5063
08:42:22|2.5063
08:42:24|2.5023
08:42:25|2.5046
08:42:26|2.5034
08:42:27|2.5033
08:42:28|2.5024
08:42:29|2.5024
08:42:31|2.5023
08:42:32|2.5003
08:42:33|2.5005
08:42:34|2.5005
08:42:35|2.5005
08:42:36|2.5002
08:42:37|2.5005
08:42:38|2.504
08:42:40|2.504
08:42:40|2.5003
08:42:41|2.5
08:42:43|2.5
08:42:43|2.5
08:42:45|2.5
08:42:45|2.5024
08:42:46|2.504
08:42:47|2.504
08:42:48|2.504
08:42:49|2.504
08:42:51|2.5023
08:42:51|2.505
08:42:52|2.5005
08:42:53|2.5058
08:42:54|2.5061
08:42:55|2.5024
08:42:56|2.5024
08:42:57|2.5024
08:42:58|2.5048
08:42:59|2.5003
08:43:00|2.5003
08:43:02|2.5038
08:43:02|2.5038
08:43:03|2.5038
08:43:05|2.5001
08:43:06|2.5
08:43:07|2.5
08:43:07|2.5
08:43:08|2.5
08:43:10|2.5
08:43:11|2.5057
08:43:12|2.5007
08:43:13|2.5063
08:43:14|2.5035
08:43:16|2.5082
08:43:18|2.5005
08:43:18|2.5005
08:43:20|2.5059
08:43:21|2.5005
08:43:22|2.5005
08:43:23|2.5035
08:43:24|2.5008
08:43:25|2.5005
08:43:27|2.5
08:43:28|2.5017
08:43:29|2.5017
08:43:30|2.5002
08:43:31|2.5
08:43:32|2.5
08:43:33|2.5
08:43:35|2.5001
08:43:36|2.5006
08:43:37|2.5006
08:43:39|2.503
08:43:39|2.503
08:43:41|2.5002
08:43:42|2.5002
08:43:43|2.5017
08:43:44|2.5
08:43:45|2.5
08:43:46|2.5
08:43:47|2.5001
08:43:48|2.5
08:43:49|2.5
08:43:50|2.5
08:43:51|2.5
08:43:52|2.5
08:43:54|2.5026
08:43:55|2.5045
08:43:56|2.5003
08:43:57|2.505
08:43:58|2.5067
08:43:58|2.5067
08:43:59|2.5083
08:44:01|2.5025
08:44:01|2.5025
08:44:02|2.5
08:44:03|2.5
08:44:05|2.5075
08:44:06|2.5022
08:44:07|2.5118
08:44:08|2.5108
08:44:09|2.5131
08:44:10|2.5154
08:44:11|2.5152
08:44:12|2.5128
08:44:13|2.5134
08:44:14|2.5118
08:44:15|2.5125
08:44:17|2.5153
08:44:18|2.52
08:44:20|2.5187
08:44:20|2.518
08:44:21|2.518
08:44:23|2.5225
08:44:23|2.5242
08:44:24|2.5242
08:44:25|2.5235
08:44:27|2.5189
08:44:28|2.5185
08:44:29|2.5185
08:44:30|2.5173
08:44:32|2.5176
08:44:33|2.5167
08:44:34|2.5099
08:44:34|2.5104
08:44:36|2.5104
08:44:37|2.5092
08:44:38|2.5092
08:44:39|2.5092
08:44:40|2.5078
08:44:41|2.5028
08:44:42|2.5001
08:44:43|2.5047
08:44:44|2.5099
08:44:45|2.5103
08:44:46|2.5127
08:44:47|2.5127
08:44:49|2.5079
08:44:49|2.5129
08:44:51|2.5129
08:44:52|2.5129
08:44:52|2.5128
08:44:54|2.5129
08:44:55|2.5129
08:44:56|2.5129
08:44:58|2.5065
08:44:58|2.5066
08:45:00|2.5066
08:45:01|2.5091
08:45:02|2.5091
08:45:03|2.5091
08:45:04|2.5091
08:45:05|2.5091
08:45:06|2.5098
08:45:07|2.5098
08:45:09|2.5056
08:45:10|2.507
08:45:11|2.5115
08:45:12|2.5103
08:45:13|2.5103
08:45:14|2.5103
08:45:15|2.5103
08:45:17|2.5113
08:45:19|2.5113
08:45:20|2.5113
08:45:21|2.5068
08:45:23|2.5113
08:45:24|2.5139
08:45:25|2.5139
08:45:26|2.508
08:45:26|2.5031
08:45:27|2.5017
08:45:28|2.5017
08:45:30|2.5017
08:45:30|2.5005
08:45:32|2.5006
08:45:33|2.5039
08:45:34|2.5075
08:45:35|2.5138
08:45:36|2.5081
08:45:37|2.5081
08:45:38|2.505
08:45:38|2.5
08:45:39|2.5
08:45:41|2.5
08:45:42|2.5
08:45:42|2.5
08:45:44|2.5
08:45:44|2.5006
08:45:46|2.5006
08:45:46|2.5001
08:45:49|2.5
08:45:49|2.5
08:45:50|2.5
08:45:51|2.5
08:45:52|2.5
08:45:53|2.5
08:45:54|2.5
08:45:55|2.5
08:45:56|2.5
08:45:57|2.5
08:45:58|2.495
08:45:59|2.4901
08:46:01|2.4874
08:46:02|2.4872
08:46:03|2.4834
08:46:04|2.4803
08:46:05|2.4804
08:46:06|2.4744
08:46:08|2.4705
08:46:09|2.4716
08:46:10|2.4741
08:46:11|2.478
08:46:12|2.4791
08:46:12|2.4815
08:46:14|2.4921
08:46:15|2.4836
08:46:15|2.5013
08:46:16|2.4995
08:46:18|2.501
08:46:20|2.4929
08:46:21|2.4901
08:46:22|2.4919
08:46:23|2.4897
08:46:24|2.4887
08:46:25|2.4904
08:46:26|2.4904
08:46:28|2.4825
08:46:30|2.4705
08:46:30|2.473
08:46:31|2.473
08:46:32|2.4704
08:46:33|2.4741
08:46:34|2.4767
08:46:35|2.4767
08:46:37|2.4723
08:46:39|2.4687
08:46:39|2.4687
08:46:41|2.4716
08:46:41|2.47
08:46:42|2.4733
08:46:43|2.4693
08:46:44|2.4671
08:46:45|2.4724
08:46:46|2.4798
08:46:48|2.4763
08:46:50|2.4755
08:46:50|2.4755
08:46:51|2.4813
08:46:52|2.4813
08:46:53|2.4829
08:46:55|2.4829
08:46:56|2.4735
08:46:56|2.4743
08:46:57|2.4773
08:46:58|2.4755
08:47:00|2.4755
08:47:00|2.4755
08:47:02|2.4733
08:47:03|2.4733
08:47:05|2.4777
08:47:06|2.4777
08:47:06|2.4779
08:47:08|2.4779
08:47:09|2.4728
08:47:10|2.4732
08:47:12|2.4785
08:47:12|2.4772
08:47:13|2.4772
08:47:14|2.4738
08:47:15|2.4738
08:47:17|2.4772
08:47:18|2.4722
08:47:19|2.4722
08:47:21|2.4763
08:47:21|2.4692
08:47:23|2.4648
08:47:24|2.4647
08:47:25|2.4646
08:47:26|2.458
08:47:27|2.4583
08:47:29|2.4597
08:47:30|2.4615
08:47:31|2.4603
08:47:31|2.4569
08:47:34|2.4615
08:47:34|2.4574
08:47:35|2.455
08:47:36|2.455
08:47:37|2.455
08:47:38|2.4523
08:47:39|2.4488
08:47:40|2.449
08:47:41|2.4467
08:47:43|2.456
08:47:44|2.4529
08:47:45|2.4572
08:47:46|2.45
08:47:47|2.4512
08:47:49|2.4571
08:47:50|2.4493
08:47:51|2.4526
08:47:52|2.4491
08:47:53|2.4484
08:47:53|2.4489
08:47:55|2.4493
08:47:56|2.4531
08:47:57|2.4623
08:47:59|2.4645
08:48:00|2.4636
08:48:01|2.4642
08:48:02|2.4598
08:48:03|2.4574
08:48:04|2.4573
08:48:05|2.4538
08:48:06|2.4538
08:48:08|2.451
08:48:09|2.4489
08:48:09|2.4464
08:48:11|2.4464
08:48:12|2.4461
08:48:12|2.4488
08:48:13|2.446
08:48:15|2.4471
08:48:16|2.4472
08:48:17|2.4515
08:48:18|2.4504
08:48:18|2.4546
08:48:20|2.4543
08:48:21|2.4543
08:48:23|2.4546
08:48:24|2.4543
08:48:24|2.455
08:48:26|2.4538
08:48:27|2.4486
08:48:28|2.4486
08:48:29|2.4486
08:48:31|2.4539
08:48:32|2.4484
08:48:33|2.4484
08:48:35|2.4493
08:48:35|2.444
08:48:36|2.444
08:48:37|2.445
08:48:39|2.4426
08:48:40|2.4422
08:48:41|2.4422
08:48:42|2.4487
08:48:42|2.4487
08:48:44|2.4498
08:48:45|2.4487
08:48:46|2.4497
08:48:46|2.4537
08:48:48|2.4537
08:48:49|2.4537
08:48:49|2.4537
08:48:51|2.4537
08:48:51|2.4549
08:48:53|2.45
08:48:54|2.4457
08:48:55|2.4493
08:48:56|2.4507
08:48:57|2.4469
08:48:58|2.4469
08:48:59|2.4469
08:49:00|2.4528
08:49:01|2.4561
08:49:03|2.4561
08:49:04|2.4524
08:49:05|2.4524
08:49:06|2.4528
08:49:07|2.4542
08:49:08|2.4539
08:49:09|2.4533
08:49:10|2.4554
08:49:11|2.45
08:49:12|2.4547
08:49:13|2.457
08:49:14|2.4579
08:49:15|2.4621
08:49:16|2.4587
08:49:17|2.46
08:49:18|2.46
08:49:19|2.46
08:49:20|2.4644
08:49:21|2.4695
08:49:23|2.4663
08:49:23|2.4617
08:49:24|2.4596
08:49:26|2.4674
08:49:28|2.4604
08:49:29|2.4604
08:49:30|2.4658
08:49:31|2.4616
08:49:32|2.4594
08:49:33|2.4526
08:49:33|2.4522
08:49:36|2.4442
08:49:37|2.4411
08:49:39|2.4484
08:49:40|2.4485
08:49:41|2.4529
08:49:42|2.4479
08:49:42|2.4479
08:49:43|2.4566
08:49:44|2.453
08:49:47|2.45
08:49:48|2.4484
08:49:49|2.4484
08:49:50|2.4462
08:49:51|2.4524
08:49:52|2.4533
08:49:54|2.4519
08:49:54|2.4552
08:49:55|2.4552
08:49:56|2.4552
08:49:57|2.4562
08:49:58|2.4564
08:49:59|2.4569
08:50:00|2.4569
08:50:01|2.4578
08:50:03|2.4509
08:50:04|2.4476
08:50:05|2.449
08:50:06|2.4456
08:50:07|2.4456
08:50:08|2.4485
08:50:10|2.4488
08:50:11|2.4488
08:50:12|2.4488
08:50:13|2.4547
08:50:14|2.45
08:50:15|2.45
08:50:16|2.4568
08:50:17|2.4615
08:50:18|2.4635
08:50:19|2.4662
08:50:20|2.4657
08:50:21|2.4615
08:50:21|2.4551
08:50:22|2.4554
08:50:25|2.4554
08:50:26|2.4613
08:50:27|2.4613
08:50:29|2.4513
08:50:30|2.4461
08:50:31|2.4461
08:50:32|2.4489
08:50:33|2.4482
08:50:34|2.4482
08:50:35|2.4532
08:50:36|2.4536
08:50:37|2.4566
08:50:38|2.4566
08:50:39|2.4566
08:50:40|2.4629
08:50:41|2.4648
08:50:42|2.4648
08:50:43|2.4592
08:50:44|2.4597
08:50:45|2.4597
08:50:46|2.4574
08:50:47|2.4554
08:50:48|2.4519
08:50:49|2.4565
08:50:50|2.4565
08:50:51|2.4557
08:50:52|2.4573
08:50:53|2.4573
08:50:54|2.4572
08:50:55|2.456
08:50:56|2.456
08:50:57|2.456
08:50:59|2.4524
08:51:00|2.4524
08:51:01|2.4558
08:51:02|2.4558
08:51:03|2.4558
08:51:04|2.4555
08:51:04|2.4564
08:51:07|2.4526
08:51:08|2.4573
08:51:09|2.456
08:51:10|2.4523
08:51:11|2.4532
08:51:12|2.4716
08:51:13|2.4599
08:51:14|2.4644
08:51:15|2.4589
08:51:16|2.4592
08:51:17|2.4528
08:51:18|2.4528
08:51:19|2.4567
08:51:20|2.4524
08:51:21|2.4524
08:51:22|2.452
08:51:24|2.453
08:51:24|2.4479
08:51:26|2.4478
08:51:27|2.4464
08:51:29|2.4634
08:51:30|2.4552
08:51:32|2.4524
08:51:33|2.4561
08:51:35|2.4561
08:51:35|2.4561
08:51:36|2.4574
08:51:37|2.4585
08:51:38|2.4585
08:51:40|2.4585
08:51:41|2.4585
08:51:43|2.4537
08:51:44|2.4567
08:51:44|2.4478
08:51:46|2.4496
08:51:47|2.4625
08:51:48|2.4553
08:51:49|2.462
08:51:50|2.4619
08:51:51|2.4619
08:51:52|2.4649
08:51:53|2.4649
08:51:54|2.466
08:51:55|2.4656
08:51:56|2.4656
08:51:57|2.4643
08:51:58|2.4624
08:51:59|2.4656
08:52:00|2.4646
08:52:01|2.4619
08:52:02|2.4619
08:52:03|2.4619
08:52:04|2.4619
08:52:05|2.4619
08:52:06|2.4529
08:52:07|2.4519
08:52:08|2.452
08:52:09|2.4558
08:52:10|2.4585
08:52:11|2.4585
08:52:12|2.4585
08:52:14|2.4526
08:52:14|2.4526
08:52:15|2.4597
08:52:16|2.4597
08:52:18|2.4597
08:52:18|2.4597
08:52:20|2.4597
08:52:21|2.4615
08:52:22|2.4615
08:52:22|2.4596
08:52:23|2.4622
08:52:24|2.4615
08:52:26|2.4598
08:52:27|2.4607
08:52:28|2.4651
08:52:30|2.4694
08:52:30|2.4694
08:52:33|2.4694
08:52:33|2.4721
08:52:34|2.4697
08:52:36|2.4725
08:52:36|2.4725
08:52:38|2.4725
08:52:38|2.4725
08:52:40|2.4765
08:52:41|2.4714
08:52:41|2.4677
08:52:43|2.4677
08:52:43|2.4704
08:52:45|2.4659
08:52:45|2.473
08:52:46|2.4694
08:52:48|2.4694
08:52:48|2.4694
08:52:50|2.4695
08:52:50|2.466
08:52:52|2.473
08:52:54|2.473
08:52:55|2.4675
08:52:55|2.4618
08:52:56|2.4618
08:52:57|2.466
08:52:59|2.466
08:52:59|2.466
08:53:01|2.466
08:53:01|2.466
08:53:02|2.466
08:53:04|2.4614
08:53:05|2.4722
08:53:05|2.4657
08:53:07|2.4657
08:53:08|2.4657
08:53:09|2.4657
08:53:10|2.4614
08:53:12|2.4609
08:53:12|2.4668
08:53:14|2.4608
08:53:15|2.468
08:53:15|2.468
08:53:17|2.4678
08:53:17|2.4678
08:53:19|2.4678
08:53:20|2.4661
08:53:21|2.4659
08:53:21|2.4659
08:53:23|2.4618
08:53:24|2.4618
08:53:26|2.4635
08:53:27|2.4635
08:53:28|2.4635
08:53:30|2.4635
08:53:31|2.4664
08:53:32|2.4664
08:53:33|2.4664
08:53:34|2.4616
08:53:35|2.462
08:53:36|2.462
08:53:38|2.4635
08:53:39|2.4597
08:53:41|2.4618
08:53:42|2.4615
08:53:43|2.4628
08:53:44|2.4628
08:53:45|2.4628
08:53:46|2.4587
08:53:47|2.4607
08:53:48|2.4606
08:53:49|2.4606
08:53:50|2.4696
08:53:51|2.47
08:53:52|2.47
08:53:53|2.47
08:53:54|2.4692
08:53:55|2.4641
08:53:56|2.4641
08:53:57|2.4641
08:53:58|2.4641
08:53:59|2.4646
08:54:00|2.4598
08:54:01|2.4631
08:54:02|2.4647
08:54:04|2.465
08:54:05|2.4585
08:54:06|2.4586
08:54:07|2.4586
08:54:08|2.4591
08:54:09|2.4591
08:54:10|2.4646
08:54:11|2.4646
08:54:12|2.4646
08:54:13|2.4646
08:54:14|2.4646
08:54:15|2.4646
08:54:16|2.4646
08:54:18|2.464
08:54:19|2.464
08:54:20|2.458
08:54:21|2.4577
08:54:21|2.4577
08:54:23|2.4577
08:54:24|2.4614
08:54:25|2.4614
08:54:27|2.4592
08:54:27|2.4592
08:54:28|2.4592
08:54:30|2.4533
08:54:31|2.4533
08:54:32|2.4654
08:54:33|2.4654
08:54:34|2.4654
08:54:35|2.4581
08:54:36|2.4609
08:54:37|2.4609
08:54:38|2.4602
08:54:40|2.4602
08:54:40|2.4601
08:54:42|2.4601
08:54:43|2.4601
08:54:43|2.4667
08:54:45|2.4617
08:54:46|2.4667
08:54:47|2.46
08:54:48|2.4583
08:54:48|2.4589
08:54:50|2.4645
08:54:50|2.4645
08:54:51|2.4645
08:54:54|2.4581
08:54:55|2.4628
08:54:56|2.4631
08:54:57|2.4624
08:54:58|2.4624
08:54:59|2.4624
08:55:00|2.4642
08:55:01|2.458
08:55:02|2.458
08:55:03|2.4581
08:55:05|2.458
08:55:05|2.458
08:55:07|2.458
08:55:08|2.4522
08:55:08|2.4501
08:55:10|2.4505
08:55:11|2.4537
08:55:12|2.4517
08:55:12|2.4517
08:55:14|2.4514
08:55:14|2.4514
08:55:16|2.4501
08:55:17|2.4501
08:55:18|2.4513
08:55:19|2.4514
08:55:20|2.4514
08:55:21|2.4545
08:55:22|2.4545
08:55:23|2.4545
08:55:24|2.4545
08:55:25|2.4545
08:55:26|2.4545
08:55:28|2.4545
08:55:30|2.4545
08:55:30|2.4587
08:55:32|2.4513
08:55:33|2.4549
08:55:33|2.4549
08:55:34|2.4514
08:55:36|2.4496
08:55:36|2.448
08:55:38|2.4486
08:55:38|2.449
08:55:39|2.4459
08:55:40|2.4451
08:55:41|2.4451
08:55:43|2.445
08:55:44|2.4424
08:55:46|2.4402
08:55:47|2.4402
08:55:48|2.4398
08:55:48|2.4367
08:55:50|2.4327
08:55:50|2.4351
08:55:51|2.4314
08:55:53|2.43
08:55:54|2.43
08:55:55|2.4294
08:55:56|2.4294
08:55:58|2.4351
08:55:59|2.4302
08:56:00|2.4291
08:56:01|2.4291
08:56:02|2.4337
08:56:03|2.4334
08:56:04|2.4249
08:56:05|2.4284
08:56:06|2.4281
08:56:07|2.4202
08:56:08|2.4248
08:56:09|2.42
08:56:10|2.4232
08:56:11|2.42
08:56:12|2.4154
08:56:13|2.413
08:56:14|2.4056
08:56:16|2.4082
08:56:17|2.3987
08:56:18|2.3853
08:56:18|2.375
08:56:20|2.3761
08:56:21|2.3695
08:56:22|2.3823
08:56:23|2.3803
08:56:24|2.3813
08:56:25|2.3801
08:56:26|2.3708
08:56:28|2.3781
08:56:29|2.3728
08:56:31|2.3754
08:56:32|2.3715
08:56:33|2.3683
08:56:34|2.3669
08:56:35|2.3669
08:56:36|2.3697
08:56:38|2.3804
08:56:39|2.3942
08:56:40|2.3814
08:56:41|2.3852
08:56:42|2.3818
08:56:43|2.3879
08:56:44|2.3856
08:56:45|2.3845
08:56:46|2.3828
08:56:47|2.3841
08:56:48|2.387
08:56:50|2.3875
08:56:51|2.3928
08:56:53|2.3928
08:56:53|2.3956
08:56:54|2.3833
08:56:55|2.3857
08:56:57|2.3904
08:56:57|2.381
08:56:59|2.3901
08:57:00|2.3869
08:57:01|2.3869
08:57:02|2.3869
08:57:02|2.3871
08:57:04|2.3871
08:57:05|2.3891
08:57:06|2.385
08:57:08|2.381
08:57:09|2.3834
08:57:10|2.3792
08:57:11|2.3851
08:57:12|2.3798
08:57:13|2.3794
08:57:15|2.3797
08:57:16|2.3819
08:57:17|2.3819
08:57:18|2.3819
08:57:19|2.3799
08:57:20|2.3832
08:57:21|2.3798
08:57:22|2.3798
08:57:23|2.3834
08:57:24|2.3826
08:57:25|2.3826
08:57:26|2.3826
08:57:27|2.3821
08:57:28|2.388
08:57:30|2.3904
08:57:32|2.3831
08:57:32|2.3833
08:57:34|2.3892
08:57:35|2.3895
08:57:36|2.3974
08:57:38|2.3985
08:57:39|2.3996
08:57:41|2.4021
08:57:41|2.4016
08:57:42|2.3999
08:57:43|2.4022
08:57:45|2.4002
08:57:46|2.3985
08:57:47|2.399
08:57:48|2.3973
08:57:49|2.4022
08:57:50|2.3984
08:57:51|2.3939
08:57:52|2.3912
08:57:53|2.3817
08:57:54|2.3868
08:57:55|2.3852
08:57:56|2.3843
08:57:57|2.3883
08:57:58|2.396
08:57:59|2.3946
08:58:00|2.3902
08:58:01|2.3924
08:58:02|2.3924
08:58:03|2.3972
08:58:04|2.3972
08:58:05|2.3972
08:58:06|2.3933
08:58:08|2.3937
08:58:09|2.397
08:58:09|2.3912
08:58:11|2.3912
08:58:11|2.3913
08:58:12|2.3852
08:58:13|2.3853
08:58:14|2.3849
08:58:16|2.3844
08:58:17|2.3844
08:58:17|2.3831
08:58:19|2.3798
08:58:19|2.3798
08:58:21|2.3856
08:58:23|2.3788
08:58:23|2.3828
08:58:25|2.3815
08:58:26|2.3802
08:58:26|2.3802
08:58:27|2.388
08:58:28|2.3815
08:58:30|2.381
08:58:31|2.3808
08:58:33|2.3799
08:58:33|2.3799
08:58:35|2.375
08:58:37|2.375
08:58:38|2.382
08:58:38|2.388
08:58:39|2.3863
08:58:40|2.3823
08:58:41|2.3815
08:58:42|2.3723
08:58:44|2.37
08:58:44|2.3734
08:58:45|2.3734
08:58:46|2.3695
08:58:47|2.3733
08:58:48|2.3774
08:58:49|2.3734
08:58:51|2.3709
08:58:52|2.3717
08:58:54|2.3712
08:58:55|2.3677
08:58:56|2.3717
08:58:56|2.368
08:58:58|2.368
08:58:59|2.3697
08:58:59|2.3667
08:59:00|2.37
08:59:02|2.3649
08:59:03|2.3666
08:59:04|2.3602
08:59:05|2.3641
08:59:07|2.364
08:59:08|2.36
08:59:08|2.3619
08:59:10|2.3516
08:59:11|2.3414
08:59:11|2.3459
08:59:13|2.3378
08:59:14|2.3357
08:59:15|2.338
08:59:16|2.3437
08:59:17|2.3438
08:59:18|2.3451
08:59:19|2.3399
08:59:20|2.3472
08:59:21|2.3506
08:59:22|2.3501
08:59:23|2.3647
08:59:24|2.37
08:59:25|2.3706
08:59:26|2.3711
08:59:27|2.3699
08:59:28|2.3732
08:59:29|2.3724
08:59:30|2.3741
08:59:31|2.372
08:59:32|2.3706
08:59:34|2.3753
08:59:35|2.3724
08:59:36|2.3629
08:59:37|2.3574
08:59:39|2.3592
08:59:40|2.356
08:59:41|2.3637
08:59:41|2.363
08:59:43|2.3596
08:59:43|2.3639
08:59:45|2.3617
08:59:46|2.3617
08:59:47|2.3629
08:59:47|2.3611
08:59:50|2.3634
08:59:50|2.3634
08:59:51|2.3634
08:59:52|2.359
08:59:53|2.36
08:59:54|2.3538
08:59:55|2.3538
08:59:57|2.3529
08:59:58|2.3565
08:59:58|2.353
09:00:00|2.353
09:00:01|2.3516
09:00:02|2.3517
09:00:04|2.353
09:00:05|2.3538
09:00:06|2.3538
09:00:08|2.3555
09:00:08|2.3521
09:00:09|2.352
09:00:11|2.3595
09:00:12|2.3605
09:00:13|2.3633
09:00:14|2.3633
09:00:16|2.3696
09:00:16|2.3696
09:00:18|2.3651
09:00:19|2.3668
09:00:20|2.3638
09:00:20|2.3662
09:00:21|2.368
09:00:22|2.368
09:00:23|2.3713
09:00:25|2.3729
09:00:26|2.3706
09:00:27|2.3706
09:00:28|2.3668
09:00:28|2.3707
09:00:30|2.3665
09:00:31|2.3665
09:00:33|2.3699
09:00:34|2.3719
09:00:36|2.3703
09:00:37|2.3722
09:00:39|2.3673
09:00:39|2.3675
09:00:41|2.3683
09:00:43|2.3629
09:00:44|2.3645
09:00:45|2.3673
09:00:46|2.3734
09:00:47|2.3742
09:00:48|2.3767
09:00:49|2.3766
09:00:50|2.371
09:00:51|2.3734
09:00:52|2.3754
09:00:54|2.3775
09:00:55|2.3734
09:00:56|2.3765
09:00:57|2.3765
09:00:58|2.3765
09:00:59|2.3685
09:01:00|2.3685
09:01:01|2.3708
09:01:02|2.3711
09:01:03|2.3711
09:01:04|2.3711
09:01:05|2.3711
09:01:06|2.3724
09:01:07|2.3668
09:01:08|2.3723
09:01:10|2.3736
09:01:11|2.3734
09:01:12|2.3666
09:01:13|2.3677
09:01:14|2.3599
09:01:15|2.3567
09:01:16|2.3617
09:01:17|2.3662
09:01:18|2.3662
09:01:19|2.3593
09:01:20|2.3593
09:01:21|2.3647
09:01:22|2.3603
09:01:24|2.3613
09:01:25|2.3681
09:01:25|2.3673
09:01:27|2.3647
09:01:27|2.3658
09:01:28|2.3629
09:01:29|2.3688
09:01:30|2.3665
09:01:32|2.3675
09:01:33|2.3675
09:01:34|2.3674
09:01:36|2.3615
09:01:38|2.361
09:01:39|2.3602
09:01:41|2.3613
09:01:42|2.3606
09:01:43|2.3618
09:01:43|2.355
09:01:45|2.3598
09:01:46|2.3614
09:01:47|2.3573
09:01:48|2.3582
09:01:49|2.3582
09:01:50|2.3582
09:01:51|2.3563
09:01:53|2.3608
09:01:54|2.3608
09:01:55|2.3584
09:01:55|2.3608
09:01:57|2.3626
09:01:58|2.3633
09:01:59|2.3663
09:02:00|2.3583
09:02:01|2.3583
09:02:02|2.3582
09:02:03|2.3582
09:02:03|2.3582
09:02:05|2.3547
09:02:06|2.35
09:02:06|2.3471
09:02:08|2.3402
09:02:09|2.3407
09:02:10|2.359
09:02:11|2.3406
09:02:12|2.3412
09:02:13|2.3507
09:02:14|2.3492
09:02:15|2.3479
09:02:16|2.3374
09:02:17|2.3448
09:02:18|2.3386
09:02:19|2.3386
09:02:21|2.3439
09:02:21|2.3447
09:02:22|2.3463
09:02:23|2.3434
09:02:24|2.3374
09:02:25|2.3417
09:02:26|2.3417
09:02:27|2.3421
09:02:28|2.3315
09:02:29|2.3309
09:02:31|2.3387
09:02:31|2.3309
09:02:32|2.3339
09:02:33|2.3399
09:02:35|2.3381
09:02:37|2.3319
09:02:39|2.3319
09:02:40|2.3247
09:02:42|2.3298
09:02:43|2.3256
09:02:43|2.3293
09:02:45|2.3068
09:02:45|2.3173
09:02:47|2.3072
09:02:48|2.303
09:02:49|2.3013
09:02:50|2.3046
09:02:51|2.3077
09:02:52|2.3122
09:02:53|2.311
09:02:55|2.3076
09:02:55|2.3084
09:02:57|2.3077
09:02:58|2.3102
09:02:59|2.31
09:03:00|2.3143
09:03:01|2.3147
09:03:02|2.3122
09:03:03|2.3133
09:03:04|2.3113
09:03:05|2.3119
09:03:06|2.3145
09:03:07|2.3145
09:03:08|2.3145
09:03:09|2.3169
09:03:10|2.3146
09:03:11|2.3121
09:03:12|2.3165
09:03:13|2.3165
09:03:14|2.3165
09:03:15|2.32
09:03:16|2.3192
09:03:17|2.3176
09:03:18|2.3243
09:03:19|2.3219
09:03:21|2.3225
09:03:22|2.3232
09:03:23|2.3248
09:03:25|2.3242
09:03:27|2.3337
09:03:28|2.3278
09:03:29|2.3285
09:03:30|2.329
09:03:31|2.3281
09:03:32|2.3281
09:03:33|2.3297
09:03:34|2.3321
09:03:36|2.3373
09:03:37|2.3329
09:03:37|2.3323
09:03:39|2.3331
09:03:41|2.3327
09:03:42|2.3334
09:03:43|2.3378
09:03:44|2.3373
09:03:46|2.3422
09:03:47|2.3381
09:03:49|2.3441
09:03:49|2.3462
09:03:50|2.3464
09:03:51|2.3568
09:03:52|2.3571
09:03:54|2.3513
09:03:56|2.3567
09:03:57|2.3493
09:03:58|2.3508
09:04:00|2.3563
09:04:01|2.3477
09:04:02|2.3575
09:04:03|2.3577
09:04:04|2.3662
09:04:05|2.3602
09:04:06|2.3595
09:04:07|2.3677
09:04:08|2.3734
09:04:09|2.3699
09:04:10|2.3752
09:04:11|2.3746
09:04:12|2.3744
09:04:13|2.3685
09:04:14|2.3702
09:04:15|2.378
09:04:15|2.3744
09:04:17|2.3702
09:04:18|2.369
09:04:18|2.3719
09:04:20|2.3749
09:04:21|2.3767
09:04:22|2.3788
09:04:23|2.3788
09:04:24|2.3749
09:04:24|2.3748
09:04:26|2.3748
09:04:27|2.3733
09:04:28|2.3748
09:04:29|2.376
09:04:30|2.376
09:04:31|2.3781
09:04:32|2.3787
09:04:33|2.3741
09:04:34|2.3623
09:04:35|2.3703
09:04:36|2.3624
09:04:37|2.3617
09:04:39|2.3735
09:04:39|2.3676
09:04:41|2.3686
09:04:42|2.3679
09:04:43|2.3666
09:04:45|2.3634
09:04:45|2.3635
09:04:47|2.3586
09:04:47|2.3531
09:04:49|2.3598
09:04:50|2.3547
09:04:50|2.3545
09:04:52|2.3603
09:04:53|2.354
09:04:54|2.3527
09:04:55|2.3559
09:04:57|2.351
09:04:58|2.351
09:04:59|2.3528
09:05:00|2.3591
09:05:02|2.3555
09:05:03|2.3578
09:05:04|2.3578
09:05:05|2.3563
09:05:06|2.3595
09:05:07|2.3586
09:05:08|2.3622
09:05:09|2.3573
09:05:10|2.3606
09:05:11|2.3598
09:05:13|2.361
09:05:14|2.3626
09:05:16|2.3787
09:05:17|2.3715
09:05:18|2.3626
09:05:19|2.3595
09:05:20|2.359
09:05:21|2.3547
09:05:22|2.3582
09:05:23|2.3675
09:05:24|2.3587
09:05:25|2.3587
09:05:26|2.3547
09:05:27|2.3564
09:05:28|2.3564
09:05:29|2.3564
09:05:30|2.3527
09:05:31|2.35
09:05:32|2.3478
09:05:33|2.3478
09:05:34|2.3432
09:05:36|2.3428
09:05:37|2.3442
09:05:38|2.3442
09:05:40|2.3412
09:05:41|2.3318
09:05:42|2.3352
09:05:43|2.33
09:05:44|2.3363
09:05:45|2.3363
09:05:47|2.3351
09:05:47|2.3326
09:05:48|2.3308
09:05:49|2.3318
09:05:51|2.3296
09:05:53|2.3301
09:05:53|2.3217
09:05:55|2.3275
09:05:56|2.3295
09:05:57|2.3287
09:05:58|2.33
09:05:59|2.3327
09:06:00|2.3316
09:06:01|2.3316
09:06:03|2.3382
09:06:04|2.3356
09:06:06|2.3425
09:06:07|2.3434
09:06:08|2.3405
09:06:09|2.3362
09:06:10|2.3456
09:06:11|2.3389
09:06:12|2.3389
09:06:12|2.3429
09:06:14|2.3429
09:06:15|2.3345
09:06:16|2.3362
09:06:17|2.3348
09:06:18|2.3422
09:06:18|2.337
09:06:19|2.3369
09:06:20|2.3346
09:06:21|2.3326
09:06:22|2.3346
09:06:24|2.3346
09:06:25|2.3342
09:06:26|2.3435
09:06:27|2.3446
09:06:28|2.3412
09:06:28|2.3422
09:06:30|2.3398
09:06:30|2.332
09:06:32|2.332
09:06:32|2.332
09:06:34|2.3383
09:06:35|2.3343
09:06:36|2.3392
09:06:38|2.3336
09:06:38|2.3336
09:06:40|2.3336
09:06:41|2.3336
09:06:42|2.3365
09:06:44|2.3365
09:06:44|2.3323
09:06:46|2.3323
09:06:46|2.3323
09:06:47|2.3323
09:06:49|2.3321
09:06:50|2.3301
09:06:51|2.3301
09:06:52|2.329
09:06:53|2.3217
09:06:54|2.3277
09:06:55|2.3294
09:06:56|2.3294
09:06:57|2.3263
09:06:59|2.3303
09:07:00|2.3246
09:07:01|2.3229
09:07:02|2.3268
09:07:03|2.3251
09:07:04|2.325
09:07:06|2.3201
09:07:06|2.3201
09:07:07|2.3201
09:07:09|2.324
09:07:10|2.32
09:07:10|2.3244
09:07:12|2.3202
09:07:13|2.3221
09:07:14|2.3205
09:07:15|2.3216
09:07:15|2.315
09:07:17|2.3148
09:07:17|2.3149
09:07:19|2.3149
09:07:20|2.3146
09:07:20|2.3147
09:07:22|2.3146
09:07:23|2.3146
09:07:24|2.3146
09:07:25|2.315
09:07:26|2.3161
09:07:27|2.3155
09:07:29|2.315
09:07:30|2.3151
09:07:31|2.3157
09:07:32|2.312
09:07:33|2.3147
09:07:34|2.3032
09:07:35|2.3061
09:07:36|2.3009
09:07:37|2.302
09:07:38|2.3074
09:07:39|2.3017
09:07:41|2.3015
09:07:43|2.3001
09:07:44|2.3018
09:07:45|2.298
09:07:46|2.2974
09:07:47|2.2938
09:07:48|2.2979
09:07:50|2.297
09:07:50|2.29
09:07:52|2.2913
09:07:53|2.2867
09:07:54|2.2867
09:07:55|2.2815
09:07:56|2.2824
09:07:58|2.2814
09:07:59|2.2867
09:08:00|2.2836
09:08:01|2.2816
09:08:02|2.2815
09:08:03|2.2819
09:08:04|2.2806
09:08:05|2.2806
09:08:06|2.2793
09:08:07|2.2778
09:08:08|2.2782
09:08:09|2.2768
09:08:10|2.2768
09:08:12|2.2791
09:08:13|2.2736
09:08:15|2.2763
09:08:15|2.2779
09:08:17|2.2773
09:08:18|2.2736
09:08:18|2.2736
09:08:19|2.2764
09:08:20|2.2736
09:08:22|2.2737
09:08:23|2.2737
09:08:24|2.2752
09:08:25|2.2737
09:08:26|2.2736
09:08:27|2.2704
09:08:28|2.2712
09:08:29|2.2725
09:08:29|2.2731
09:08:30|2.2721
09:08:31|2.2751
09:08:32|2.2769
09:08:34|2.277
09:08:35|2.272
09:08:35|2.2744
09:08:37|2.275
09:08:37|2.2753
09:08:39|2.2772
09:08:39|2.2823
09:08:41|2.2769
09:08:41|2.2836
09:08:44|2.2773
09:08:45|2.278
09:08:46|2.2809
09:08:48|2.2823
09:08:48|2.2812
09:08:50|2.2843
09:08:51|2.2819
09:08:52|2.2874
09:08:53|2.2872
09:08:53|2.2931
09:08:54|2.2951
09:08:56|2.289
09:08:57|2.2824
09:08:58|2.2848
09:08:58|2.2879
09:09:00|2.2879
09:09:01|2.287
09:09:02|2.2867
09:09:03|2.2815
09:09:03|2.275
09:09:05|2.2783
09:09:07|2.2791
09:09:08|2.2751
09:09:09|2.279
09:09:10|2.2764
09:09:10|2.275
09:09:12|2.2717
09:09:13|2.277
09:09:14|2.2764
09:09:16|2.2812
09:09:17|2.2839
09:09:18|2.2892
09:09:19|2.2857
09:09:20|2.2866
09:09:22|2.2947
09:09:22|2.2886
09:09:24|2.2939
09:09:25|2.292
09:09:26|2.2943
09:09:27|2.2912
09:09:28|2.2971
09:09:28|2.2943
09:09:30|2.2943
09:09:31|2.3125
09:09:32|2.3019
09:09:32|2.3024
09:09:34|2.2983
09:09:34|2.303
09:09:36|2.3073
09:09:37|2.3064
09:09:37|2.3146
09:09:39|2.31
09:09:39|2.3141
09:09:42|2.31
09:09:42|2.3148
09:09:43|2.3123
09:09:45|2.3161
09:09:45|2.3237
09:09:47|2.3229
09:09:48|2.3226
09:09:49|2.311
09:09:51|2.309
09:09:51|2.3096
09:09:53|2.3128
09:09:54|2.317
09:09:55|2.3184
09:09:56|2.3184
09:09:57|2.32
09:09:58|2.3182
09:09:59|2.3222
09:10:00|2.3144
09:10:02|2.3199
09:10:02|2.3204
09:10:04|2.3204
09:10:05|2.3231
09:10:06|2.3221
09:10:07|2.3305
09:10:09|2.3245
09:10:10|2.3235
09:10:11|2.3289
09:10:12|2.3303
09:10:13|2.3249
09:10:14|2.3276
09:10:15|2.3277
09:10:16|2.3311
09:10:17|2.3313
09:10:18|2.3358
09:10:19|2.3318
09:10:20|2.3332
09:10:21|2.3311
09:10:22|2.3325
09:10:23|2.3312
09:10:24|2.3347
09:10:25|2.3347
09:10:27|2.3356
09:10:28|2.3351
09:10:29|2.3395
09:10:30|2.3356
09:10:31|2.3359
09:10:32|2.3359
09:10:33|2.3359
09:10:33|2.3357
09:10:35|2.3354
09:10:35|2.3402
09:10:37|2.3396
09:10:38|2.3398
09:10:38|2.3469
09:10:40|2.3396
09:10:41|2.3366
09:10:43|2.3353
09:10:44|2.3251
09:10:45|2.33
09:10:46|2.3234
09:10:48|2.325
09:10:49|2.3248
09:10:50|2.3236
09:10:51|2.3262
09:10:52|2.3317
09:10:53|2.3316
09:10:54|2.3294
09:10:55|2.3297
09:10:57|2.331
09:10:57|2.3365
09:10:58|2.3357
09:11:00|2.3314
09:11:00|2.3297
09:11:02|2.3204
09:11:03|2.3243
09:11:05|2.3223
09:11:06|2.3277
09:11:08|2.3277
09:11:08|2.3202
09:11:09|2.3202
09:11:10|2.3203
09:11:11|2.3203
09:11:12|2.326
09:11:14|2.3182
09:11:15|2.3138
09:11:16|2.3113
09:11:17|2.3076
09:11:18|2.3138
09:11:19|2.3157
09:11:20|2.3162
09:11:21|2.3182
09:11:22|2.3182
09:11:23|2.3211
09:11:24|2.3227
09:11:25|2.3175
09:11:26|2.3128
09:11:27|2.3144
09:11:28|2.3144
09:11:29|2.3125
09:11:30|2.3125
09:11:31|2.3125
09:11:32|2.3075
09:11:33|2.3107
09:11:34|2.3098
09:11:35|2.3107
09:11:36|2.3144
09:11:37|2.3132
09:11:38|2.3111
09:11:39|2.3111
09:11:41|2.314
09:11:42|2.314
09:11:42|2.3172
09:11:44|2.32
09:11:45|2.3168
09:11:47|2.3148
09:11:49|2.317
09:11:50|2.317
09:11:51|2.317
09:11:52|2.3143
09:11:53|2.3158
09:11:54|2.317
09:11:55|2.317
09:11:57|2.317
09:11:58|2.3196
09:11:59|2.3171
09:12:00|2.3171
09:12:00|2.3172
09:12:01|2.3225
09:12:03|2.3262
09:12:04|2.3262
09:12:05|2.3221
09:12:06|2.3266
09:12:07|2.326
09:12:08|2.326
09:12:09|2.3262
09:12:09|2.3267
09:12:10|2.3279
09:12:12|2.3305
09:12:13|2.3272
09:12:14|2.3358
09:12:15|2.3385
09:12:16|2.3396
09:12:17|2.3392
09:12:18|2.3321
09:12:19|2.3357
09:12:20|2.3356
09:12:20|2.3399
09:12:22|2.3349
09:12:23|2.3429
09:12:23|2.3389
09:12:25|2.3389
09:12:27|2.3343
09:12:27|2.3249
09:12:28|2.3249
09:12:29|2.3254
09:12:31|2.33
09:12:31|2.3299
09:12:32|2.3296
09:12:33|2.3328
09:12:35|2.3328
09:12:35|2.3396
09:12:36|2.3388
09:12:37|2.3344
09:12:38|2.3378
09:12:39|2.3097
09:12:40|2.31
09:12:42|2.31
09:12:43|2.31
09:12:44|2.31
09:12:45|2.31
09:12:46|2.31
09:12:48|2.3098
09:12:49|2.3098
09:12:49|2.3177
09:12:51|2.3171
09:12:51|2.3188
09:12:52|2.3188
09:12:54|2.3189
09:12:56|2.317
09:12:56|2.3169
09:12:58|2.3188
09:13:00|2.3208
09:13:00|2.315
09:13:01|2.3178
09:13:03|2.3178
09:13:04|2.3178
09:13:06|2.3178
09:13:06|2.3213
09:13:07|2.3257
09:13:08|2.3257
09:13:09|2.3285
09:13:10|2.3291
09:13:11|2.3329
09:13:13|2.3327
09:13:15|2.3324
09:13:15|2.3318
09:13:16|2.3294
09:13:17|2.3312
09:13:19|2.34
09:13:20|2.34
09:13:22|2.3399
09:13:22|2.34
09:13:23|2.3399
09:13:25|2.3399
09:13:25|2.3477
09:13:26|2.3442
09:13:27|2.3473
09:13:28|2.35
09:13:30|2.3533
09:13:31|2.3591
09:13:31|2.3588
09:13:33|2.3476
09:13:34|2.348
09:13:35|2.3487
09:13:36|2.3441
09:13:37|2.3469
09:13:38|2.3514
09:13:39|2.3516
09:13:40|2.3515
09:13:41|2.3513
09:13:42|2.35
09:13:43|2.35
09:13:44|2.3553
09:13:45|2.3589
09:13:46|2.3567
09:13:48|2.359
09:13:49|2.3584
09:13:50|2.358
09:13:51|2.3589
09:13:51|2.3613
09:13:52|2.3545
09:13:55|2.3495
09:13:55|2.3576
09:13:56|2.3519
09:13:57|2.3498
09:13:58|2.3545
09:13:59|2.3545
09:14:01|2.3545
09:14:02|2.348
09:14:04|2.3439
09:14:05|2.3523
09:14:06|2.3584
09:14:07|2.3596
09:14:08|2.3565
09:14:09|2.3556
09:14:10|2.3605
09:14:11|2.3605
09:14:13|2.372
09:14:13|2.3724
09:14:15|2.3732
09:14:15|2.3765
09:14:17|2.38
09:14:19|2.3796
09:14:20|2.3781
09:14:20|2.3804
09:14:22|2.383
09:14:23|2.3767
09:14:24|2.3849
09:14:26|2.3841
09:14:26|2.387
09:14:28|2.3832
09:14:28|2.3829
09:14:30|2.3828
09:14:32|2.3838
09:14:32|2.3903
09:14:34|2.3932
09:14:35|2.3933
09:14:36|2.3995
09:14:37|2.3919
09:14:38|2.3933
09:14:39|2.3913
09:14:40|2.3967
09:14:41|2.3948
09:14:42|2.3947
09:14:43|2.3947
09:14:44|2.3943
09:14:45|2.3943
09:14:46|2.3912
09:14:47|2.3906
09:14:49|2.3941
09:14:50|2.3944
09:14:51|2.3935
09:14:53|2.3958
09:14:53|2.3925
09:14:55|2.3971
09:14:56|2.3996
09:14:57|2.3976
09:14:57|2.3976
09:14:59|2.3966
09:15:00|2.3965
09:15:01|2.3929
09:15:03|2.3978
09:15:03|2.3912
09:15:06|2.3975
09:15:07|2.3981
09:15:08|2.3991
09:15:10|2.3992
09:15:11|2.3964
09:15:11|2.3964
09:15:13|2.3954
09:15:13|2.4018
09:15:15|2.4031
09:15:15|2.4021
09:15:17|2.4019
09:15:18|2.4019
09:15:19|2.4029
09:15:20|2.4071
09:15:21|2.4067
09:15:22|2.4042
09:15:23|2.4095
09:15:23|2.4076
09:15:25|2.4132
09:15:25|2.4106
09:15:27|2.4153
09:15:27|2.4183
09:15:29|2.4185
09:15:30|2.4253
09:15:32|2.4177
09:15:33|2.4223
09:15:34|2.4199
09:15:35|2.4188
09:15:35|2.415
09:15:36|2.4199
09:15:37|2.4064
09:15:39|2.4115
09:15:40|2.4071
09:15:41|2.4053
09:15:42|2.4107
09:15:43|2.4038
09:15:44|2.397
09:15:45|2.4016
09:15:46|2.4016
09:15:48|2.3952
09:15:50|2.3979
09:15:50|2.3982
09:15:51|2.3952
09:15:52|2.3948
09:15:54|2.391
09:15:56|2.3937
09:15:57|2.3976
09:15:58|2.3889
09:15:59|2.3909
09:15:59|2.3922
09:16:01|2.3878
09:16:03|2.3905
09:16:05|2.3852
09:16:06|2.3856
09:16:08|2.382
09:16:09|2.3835
09:16:10|2.3833
09:16:11|2.3787
09:16:12|2.3746
09:16:12|2.3788
09:16:14|2.3792
09:16:15|2.3775
09:16:16|2.3717
09:16:17|2.3816
09:16:18|2.3729
09:16:19|2.38
09:16:20|2.3915
09:16:21|2.391
09:16:22|2.3918
09:16:23|2.3916
09:16:24|2.3894
09:16:25|2.3938
09:16:26|2.3938
09:16:27|2.3918
09:16:28|2.39
09:16:29|2.3876
09:16:31|2.3891
09:16:32|2.394
09:16:33|2.3886
09:16:34|2.3865
09:16:35|2.3869
09:16:36|2.3843
09:16:37|2.3787
09:16:39|2.3778
09:16:40|2.3762
09:16:40|2.3762
09:16:41|2.3787
09:16:43|2.3784
09:16:43|2.377
09:16:45|2.3773
09:16:46|2.377
09:16:47|2.3851
09:16:47|2.387
09:16:49|2.3813
09:16:50|2.38
09:16:51|2.3789
09:16:52|2.3764
09:16:53|2.3702
09:16:55|2.3768
09:16:56|2.3768
09:16:57|2.3764
09:16:58|2.3768
09:16:58|2.3768
09:17:00|2.3765
09:17:01|2.3805
09:17:03|2.3773
09:17:03|2.3753
09:17:04|2.385
09:17:06|2.3857
09:17:08|2.3836
09:17:09|2.3761
09:17:10|2.376
09:17:11|2.3769
09:17:12|2.3769
09:17:13|2.38
09:17:13|2.38
09:17:15|2.3812
09:17:16|2.3766
09:17:17|2.3814
09:17:17|2.3814
09:17:18|2.3814
09:17:19|2.3805
09:17:21|2.3814
09:17:21|2.3814
09:17:23|2.3837
09:17:24|2.3832
09:17:25|2.3869
09:17:26|2.3869
09:17:27|2.3869
09:17:28|2.3869
09:17:29|2.3869
09:17:30|2.3849
09:17:31|2.3776
09:17:32|2.3821
09:17:33|2.3874
09:17:34|2.3935
09:17:35|2.3911
09:17:36|2.3844
09:17:37|2.3908
09:17:38|2.3993
09:17:39|2.39
09:17:40|2.39
09:17:41|2.389
09:17:42|2.3932
09:17:43|2.3959
09:17:44|2.3938
09:17:45|2.3934
09:17:46|2.3934
09:17:47|2.39
09:17:49|2.3971
09:17:51|2.3919
09:17:51|2.3894
09:17:54|2.387
09:17:54|2.3953
09:17:55|2.3914
09:17:56|2.3907
09:17:57|2.385
09:17:59|2.3859
09:18:00|2.3859
09:18:00|2.3815
09:18:02|2.3814
09:18:03|2.382
09:18:04|2.387
09:18:05|2.3861
09:18:06|2.3861
09:18:08|2.3881
09:18:08|2.3881
09:18:10|2.3899
09:18:11|2.3899
09:18:12|2.3893
09:18:13|2.3893
09:18:14|2.3884
09:18:15|2.3894
09:18:17|2.3906
09:18:18|2.388
09:18:19|2.3878
09:18:20|2.3886
09:18:21|2.3863
09:18:21|2.3884
09:18:23|2.3884
09:18:24|2.3884
09:18:25|2.3932
09:18:27|2.3956
09:18:28|2.396
09:18:29|2.396
09:18:29|2.3952
09:18:30|2.3938
09:18:31|2.3964
09:18:33|2.3975
09:18:34|2.3976
09:18:34|2.4008
09:18:35|2.3984
09:18:36|2.4023
09:18:38|2.4031
09:18:39|2.4061
09:18:40|2.4026
09:18:41|2.4063
09:18:42|2.4115
09:18:43|2.4175
09:18:44|2.4179
09:18:45|2.416
09:18:46|2.4218
09:18:47|2.423
09:18:48|2.4194
09:18:49|2.425
09:18:50|2.4285
09:18:51|2.4242
09:18:52|2.4274
09:18:54|2.4173
09:18:56|2.4232
09:18:56|2.4163
09:18:57|2.4193
09:18:59|2.4195
09:18:59|2.4229
09:19:01|2.4232
09:19:02|2.4195
09:19:03|2.424
09:19:05|2.4203
09:19:06|2.4218
09:19:07|2.4212
09:19:08|2.4246
09:19:09|2.4188
09:19:10|2.4204
09:19:11|2.417
09:19:13|2.4235
09:19:13|2.4202
09:19:14|2.4199
09:19:15|2.4222
09:19:16|2.4222
09:19:17|2.4274
09:19:18|2.4262
09:19:19|2.4308
09:19:20|2.4268
09:19:21|2.4268
09:19:22|2.4305
09:19:24|2.4314
09:19:24|2.4349
09:19:25|2.4349
09:19:26|2.4327
09:19:27|2.4311
09:19:29|2.433
09:19:29|2.4314
09:19:31|2.4329
09:19:31|2.4222
09:19:32|2.4257
09:19:33|2.4229
09:19:34|2.4238
09:19:35|2.4306
09:19:36|2.4332
09:19:37|2.4269
09:19:38|2.4268
09:19:39|2.4211
09:19:40|2.4211
09:19:41|2.4256
09:19:42|2.4253
09:19:43|2.4199
09:19:44|2.4173
09:19:45|2.4173
09:19:46|2.4202
09:19:48|2.4246
09:19:48|2.4195
09:19:50|2.4237
09:19:50|2.4192
09:19:51|2.4193
09:19:53|2.4153
09:19:54|2.4193
09:19:55|2.4193
09:19:57|2.4149
09:19:57|2.4088
09:19:59|2.4161
09:20:00|2.4161
09:20:01|2.4161
09:20:03|2.4087
09:20:04|2.4155
09:20:06|2.4177
09:20:07|2.4177
09:20:08|2.4149
09:20:09|2.4137
09:20:10|2.4108
09:20:11|2.4108
09:20:12|2.4108
09:20:13|2.403
09:20:14|2.4002
09:20:15|2.3992
09:20:16|2.3938
09:20:17|2.3938
09:20:18|2.3937
09:20:20|2.3963
09:20:20|2.3963
09:20:22|2.3966
09:20:23|2.402
09:20:23|2.402
09:20:24|2.402
09:20:25|2.4088
09:20:27|2.4047
09:20:27|2.4047
09:20:28|2.4047
09:20:30|2.3991
09:20:30|2.3941
09:20:31|2.3893
09:20:32|2.3893
09:20:33|2.3893
09:20:34|2.3918
09:20:36|2.3918
09:20:36|2.3914
09:20:38|2.3929
09:20:38|2.3964
09:20:40|2.398
09:20:41|2.3997
09:20:41|2.3931
09:20:42|2.394
09:20:43|2.394
09:20:44|2.3942
09:20:47|2.3902
09:20:47|2.3924
09:20:49|2.3938
09:20:49|2.3938
09:20:50|2.395
09:20:52|2.3932
09:20:53|2.3982
09:20:54|2.3947
09:20:56|2.3924
09:20:57|2.3964
09:20:58|2.3964
09:20:58|2.3988
09:21:00|2.3923
09:21:01|2.4
09:21:02|2.3928
09:21:03|2.3928
09:21:05|2.4006
09:21:05|2.4006
09:21:07|2.4077
09:21:09|2.4077
09:21:09|2.4035
09:21:12|2.4026
09:21:12|2.4019
09:21:13|2.3968
09:21:14|2.3956
09:21:15|2.399
09:21:16|2.3981
09:21:17|2.3981
09:21:18|2.3981
09:21:19|2.3951
09:21:20|2.3924
09:21:21|2.3924
09:21:22|2.3908
09:21:23|2.3908
09:21:24|2.3918
09:21:25|2.3918
09:21:26|2.3943
09:21:28|2.3943
09:21:28|2.3951
09:21:29|2.3951
09:21:30|2.3917
09:21:31|2.3912
09:21:33|2.3904
09:21:34|2.3904
09:21:35|2.3889
09:21:36|2.3884
09:21:37|2.3884
09:21:38|2.3884
09:21:40|2.3885
09:21:41|2.3852
09:21:41|2.3916
09:21:42|2.3917
09:21:44|2.3918
09:21:45|2.3915
09:21:46|2.3886
09:21:47|2.3874
09:21:48|2.3896
09:21:49|2.387
09:21:50|2.3951
09:21:51|2.3883
09:21:52|2.3883
09:21:54|2.3862
09:21:55|2.3862
09:21:56|2.3805
09:21:56|2.3808
09:21:58|2.38
09:21:59|2.382
09:21:59|2.3826
09:22:00|2.3889
09:22:02|2.3823
09:22:03|2.3778
09:22:04|2.3763
09:22:04|2.3763
09:22:06|2.37
09:22:07|2.37
09:22:08|2.37
09:22:10|2.3699
09:22:11|2.3713
09:22:12|2.3653
09:22:13|2.3706
09:22:15|2.3764
09:22:16|2.381
09:22:17|2.3758
09:22:18|2.375
09:22:20|2.372
09:22:21|2.3763
09:22:21|2.3749
09:22:23|2.374
09:22:23|2.3797
09:22:24|2.3813
09:22:26|2.3874
09:22:26|2.3889
09:22:27|2.3909
09:22:29|2.3907
09:22:29|2.3898
09:22:30|2.3898
09:22:32|2.3898
09:22:33|2.3972
09:22:33|2.3931
09:22:35|2.3957
09:22:36|2.3957
09:22:36|2.3957
09:22:37|2.3898
09:22:39|2.3942
09:22:40|2.3867
09:22:41|2.3842
09:22:42|2.3914
09:22:43|2.3884
09:22:43|2.3884
09:22:45|2.3834
09:22:46|2.3969
09:22:47|2.3969
09:22:48|2.3969
09:22:49|2.4
09:22:50|2.4
09:22:51|2.4006
09:22:52|2.4066
09:22:53|2.4071
09:22:55|2.4154
09:22:56|2.41
09:22:58|2.4122
09:22:59|2.41
09:23:00|2.41
09:23:02|2.41
09:23:02|2.4116
09:23:03|2.41
09:23:04|2.41
09:23:05|2.41
09:23:06|2.41
09:23:08|2.41
09:23:09|2.41
09:23:10|2.4109
09:23:11|2.4139
09:23:12|2.414
09:23:13|2.4147
09:23:15|2.41
09:23:16|2.41
09:23:17|2.41
09:23:18|2.4125
09:23:18|2.4082
09:23:20|2.4138
09:23:21|2.4085
09:23:22|2.4136
09:23:24|2.4147
09:23:24|2.4188
09:23:25|2.4188
09:23:27|2.419
09:23:28|2.4127
09:23:29|2.4085
09:23:30|2.4031
09:23:31|2.4031
09:23:33|2.4031
09:23:34|2.408
09:23:34|2.408
09:23:36|2.4131
09:23:36|2.4072
09:23:38|2.4072
09:23:39|2.4127
09:23:40|2.413
09:23:40|2.4198
09:23:42|2.4127
09:23:42|2.4178
09:23:44|2.4178
09:23:44|2.4094
09:23:46|2.4158
09:23:47|2.4094
09:23:48|2.4082
09:23:49|2.4109
09:23:50|2.4109
09:23:50|2.4109
09:23:51|2.4079
09:23:52|2.4093
09:23:54|2.4098
09:23:55|2.4033
09:23:57|2.4
09:23:59|2.4
09:23:59|2.3988
09:24:00|2.3988
09:24:01|2.3988
09:24:03|2.3988
09:24:04|2.408
09:24:05|2.408
09:24:06|2.4071
09:24:07|2.4118
09:24:09|2.4118
09:24:10|2.4072
09:24:10|2.4125
09:24:12|2.4071
09:24:13|2.4071
09:24:14|2.4071
09:24:15|2.4071
09:24:16|2.4082
09:24:17|2.41
09:24:18|2.4068
09:24:19|2.4122
09:24:20|2.4122
09:24:21|2.4033
09:24:22|2.4
09:24:23|2.4
09:24:24|2.4
09:24:25|2.3988
09:24:27|2.4044
09:24:28|2.4044
09:24:29|2.4042
09:24:30|2.4048
09:24:31|2.404
09:24:32|2.4005
09:24:33|2.397
09:24:34|2.3998
09:24:35|2.3957
09:24:36|2.3932
09:24:37|2.3978
09:24:38|2.3927
09:24:39|2.391
09:24:40|2.391
09:24:41|2.39
09:24:42|2.3852
09:24:43|2.3902
09:24:44|2.3889
09:24:45|2.3832
09:24:46|2.3883
09:24:47|2.3948
09:24:48|2.3948
09:24:49|2.3948
09:24:50|2.3883
09:24:51|2.3901
09:24:52|2.3901
09:24:53|2.3901
09:24:54|2.3986
09:24:55|2.3943
09:24:57|2.4087
09:24:58|2.4013
09:24:59|2.399
09:25:00|2.4031
09:25:01|2.3959
09:25:02|2.4021
09:25:03|2.4059
09:25:04|2.4124
09:25:05|2.4126
09:25:06|2.4126
09:25:07|2.4126
09:25:08|2.4091
09:25:09|2.4116
09:25:10|2.4063
09:25:11|2.4126
09:25:12|2.4096
09:25:13|2.4096
09:25:14|2.4096
09:25:15|2.4122
09:25:16|2.4199
09:25:17|2.4199
09:25:18|2.4199
09:25:19|2.4079
09:25:20|2.4079
09:25:21|2.4086
09:25:22|2.4123
09:25:23|2.404
09:25:24|2.4111
09:25:25|2.4057
09:25:26|2.4071
09:25:27|2.4031
09:25:29|2.4031
09:25:29|2.4031
09:25:31|2.4031
09:25:32|2.4031
09:25:33|2.4031
09:25:34|2.404
09:25:34|2.404
09:25:37|2.4031
09:25:37|2.4031
09:25:38|2.4031
09:25:39|2.4031
09:25:40|2.4
09:25:41|2.4
09:25:42|2.4
09:25:43|2.4
09:25:44|2.3983
09:25:45|2.39
09:25:46|2.3883
09:25:47|2.392
09:25:48|2.3924
09:25:49|2.3924
09:25:50|2.3924
09:25:52|2.3925
09:25:52|2.3922
09:25:53|2.4
09:25:54|2.4
09:25:55|2.4031
09:25:57|2.4025
09:25:59|2.403
09:26:00|2.4058
09:26:02|2.4059
09:26:04|2.3986
09:26:06|2.4012
09:26:07|2.4012
09:26:08|2.4026
09:26:09|2.4005
09:26:10|2.4005
09:26:12|2.3931
09:26:12|2.3938
09:26:14|2.3887
09:26:15|2.3879
09:26:16|2.3934
09:26:17|2.3922
09:26:17|2.3943
09:26:19|2.3943
09:26:20|2.3951
09:26:21|2.3993
09:26:22|2.3986
09:26:23|2.4037
09:26:23|2.405
09:26:25|2.4025
09:26:26|2.3987
09:26:26|2.3956
09:26:27|2.4022
09:26:29|2.4003
09:26:29|2.3961
09:26:30|2.3974
09:26:32|2.3974
09:26:33|2.3974
09:26:34|2.3992
09:26:35|2.3984
09:26:35|2.4045
09:26:36|2.398
09:26:37|2.4015
09:26:38|2.4
09:26:39|2.4052
09:26:41|2.4052
09:26:42|2.4039
09:26:43|2.4039
09:26:43|2.4025
09:26:45|2.4069
09:26:46|2.4076
09:26:46|2.4077
09:26:49|2.4098
09:26:49|2.4098
09:26:50|2.4098
09:26:51|2.415
09:26:52|2.415
09:26:53|2.415
09:26:54|2.4098
09:26:56|2.4115
09:26:57|2.4115
09:26:59|2.4096
09:26:59|2.4094
09:27:00|2.4094
09:27:01|2.4095
09:27:02|2.412
09:27:04|2.4148
09:27:05|2.4148
09:27:07|2.4268
09:27:09|2.42
09:27:09|2.42
09:27:10|2.4187
09:27:11|2.4187
09:27:12|2.4187
09:27:13|2.4187
09:27:14|2.4187
09:27:15|2.4209
09:27:16|2.4199
09:27:17|2.4199
09:27:19|2.4265
09:27:20|2.4265
09:27:21|2.4286
09:27:22|2.4293
09:27:23|2.4293
09:27:24|2.4305
09:27:26|2.4262
09:27:27|2.427
09:27:28|2.4262
09:27:29|2.4262
09:27:30|2.4294
09:27:31|2.424
09:27:32|2.427
09:27:33|2.4285
09:27:34|2.4285
09:27:35|2.4308
09:27:36|2.4308
09:27:37|2.428
09:27:38|2.4238
09:27:39|2.4261
09:27:39|2.4165
09:27:41|2.419
09:27:42|2.4077
09:27:43|2.4071
09:27:43|2.4096
09:27:45|2.4178
09:27:46|2.413
09:27:47|2.4163
09:27:48|2.4163
09:27:49|2.413
09:27:50|2.4174
09:27:51|2.4308
09:27:51|2.4308
09:27:52|2.4248
09:27:53|2.4299
09:27:54|2.4308
09:27:55|2.4239
09:27:57|2.4239
09:27:58|2.4255
09:27:59|2.428
09:28:01|2.4293
09:28:03|2.4214
09:28:04|2.4254
09:28:05|2.4228
09:28:07|2.4161
09:28:08|2.4161
09:28:09|2.4161
09:28:10|2.4131
09:28:11|2.4131
09:28:13|2.4239
09:28:14|2.4209
09:28:15|2.4184
09:28:16|2.4198
09:28:17|2.4198
09:28:18|2.4256
09:28:19|2.4267
09:28:20|2.4273
09:28:21|2.4235
09:28:22|2.4212
09:28:23|2.4212
09:28:23|2.4169
09:28:25|2.4169
09:28:26|2.4169
09:28:27|2.4227
09:28:28|2.4214
09:28:28|2.418
09:28:30|2.418
09:28:31|2.4242
09:28:32|2.4242
09:28:33|2.4242
09:28:34|2.4242
09:28:35|2.4242
09:28:36|2.4242
09:28:37|2.4242
09:28:38|2.418
09:28:39|2.4191
09:28:40|2.4187
09:28:41|2.4198
09:28:42|2.4198
09:28:43|2.4152
09:28:44|2.4152
09:28:46|2.4073
09:28:47|2.4025
09:28:48|2.4068
09:28:48|2.4068
09:28:49|2.4042
09:28:50|2.4019
09:28:51|2.4028
09:28:52|2.4119
09:28:54|2.4048
09:28:55|2.406
09:28:55|2.4104
09:28:56|2.4113
09:28:57|2.4123
09:28:58|2.4123
09:29:00|2.4059
09:29:02|2.4113
09:29:04|2.4113
09:29:05|2.414
09:29:07|2.4159
09:29:08|2.4181
09:29:09|2.4113
09:29:10|2.4113
09:29:12|2.4157
09:29:13|2.4199
09:29:14|2.4237
09:29:15|2.4237
09:29:16|2.4239
09:29:18|2.4152
09:29:18|2.4123
09:29:20|2.4113
09:29:20|2.4129
09:29:22|2.4108
09:29:23|2.4106
09:29:24|2.4117
09:29:25|2.4112
09:29:26|2.4112
09:29:27|2.4064
09:29:27|2.4064
09:29:29|2.4064
09:29:30|2.4122
09:29:30|2.4122
09:29:32|2.4117
09:29:33|2.4117
09:29:34|2.4147
09:29:34|2.4147
09:29:36|2.4131
09:29:37|2.4199
09:29:39|2.4219
09:29:39|2.4219
09:29:40|2.4219
09:29:41|2.4237
09:29:43|2.4237
09:29:43|2.4237
09:29:44|2.4237
09:29:45|2.4237
09:29:47|2.4237
09:29:48|2.4239
09:29:48|2.4237
09:29:49|2.4237
09:29:50|2.4232
09:29:52|2.4232
09:29:52|2.4186
09:29:53|2.4186
09:29:55|2.4186
09:29:56|2.4228
09:29:57|2.4141
09:29:57|2.4156
09:29:58|2.4133
09:29:59|2.4133
09:30:00|2.4144
09:30:02|2.4117
09:30:04|2.4085
09:30:05|2.4102
09:30:06|2.4102
09:30:07|2.4075
09:30:08|2.4114
09:30:09|2.4108
09:30:10|2.4118
09:30:11|2.4183
09:30:12|2.4183
09:30:13|2.4173
09:30:14|2.4142
09:30:15|2.4086
09:30:16|2.4086
09:30:17|2.417
09:30:18|2.4127
09:30:19|2.4103
09:30:20|2.4147
09:30:21|2.4088
09:30:22|2.4106
09:30:23|2.4113
09:30:24|2.4127
09:30:25|2.4127
09:30:27|2.4108
09:30:29|2.4107
09:30:29|2.4107
09:30:30|2.4124
09:30:31|2.4124
09:30:32|2.412
09:30:34|2.412
09:30:35|2.4129
09:30:36|2.4129
09:30:36|2.4088
09:30:38|2.409
09:30:39|2.406
09:30:39|2.4021
09:30:40|2.4031
09:30:41|2.4001
09:30:43|2.4071
09:30:44|2.4052
09:30:44|2.4029
09:30:46|2.4008
09:30:46|2.4
09:30:48|2.3996
09:30:48|2.3996
09:30:49|2.4
09:30:51|2.4
09:30:51|2.4
09:30:52|2.3972
09:30:54|2.3994
09:30:54|2.4024
09:30:56|2.4057
09:30:57|2.4031
09:30:57|2.4032
09:30:58|2.3996
09:30:59|2.3971
09:31:01|2.3972
09:31:02|2.3972
09:31:03|2.403
09:31:05|2.4024
09:31:07|2.4027
09:31:08|2.3977
09:31:09|2.3986
09:31:10|2.3986
09:31:12|2.3943
09:31:12|2.3927
09:31:13|2.3975
09:31:14|2.3975
09:31:15|2.3975
09:31:17|2.3948
09:31:18|2.3971
09:31:19|2.3936
09:31:20|2.39
09:31:21|2.3933
09:31:22|2.3936
09:31:23|2.388
09:31:24|2.3866
09:31:25|2.3933
09:31:27|2.3891
09:31:28|2.3915
09:31:29|2.3927
09:31:30|2.3927
09:31:31|2.3895
09:31:32|2.3868
09:31:33|2.3861
09:31:34|2.3867
09:31:35|2.3915
09:31:36|2.3892
09:31:37|2.3845
09:31:38|2.387
09:31:39|2.384
09:31:40|2.384
09:31:41|2.384
09:31:42|2.3827
09:31:43|2.3787
09:31:44|2.3782
09:31:45|2.375
09:31:46|2.3736
09:31:47|2.3708
09:31:49|2.3755
09:31:51|2.3708
09:31:51|2.3736
09:31:53|2.3825
09:31:54|2.3798
09:31:55|2.3719
09:31:56|2.3719
09:31:57|2.3719
09:31:58|2.3719
09:31:59|2.3719
09:32:00|2.3712
09:32:01|2.3667
09:32:02|2.363
09:32:04|2.3647
09:32:06|2.3656
09:32:07|2.3598
09:32:08|2.361
09:32:10|2.3598
09:32:11|2.364
09:32:12|2.3598
09:32:13|2.3547
09:32:14|2.3602
09:32:15|2.3591
09:32:16|2.3571
09:32:17|2.3612
09:32:18|2.3612
09:32:19|2.3565
09:32:20|2.3613
09:32:21|2.3616
09:32:23|2.3616
09:32:23|2.3706
09:32:24|2.3719
09:32:25|2.3737
09:32:26|2.3693
09:32:27|2.3729
09:32:28|2.3708
09:32:29|2.3705
09:32:30|2.3671
09:32:31|2.3671
09:32:33|2.3632
09:32:34|2.3591
09:32:35|2.3623
09:32:36|2.3612
09:32:37|2.3607
09:32:38|2.3607
09:32:39|2.3593
09:32:39|2.3599
09:32:41|2.3599
09:32:42|2.3536
09:32:43|2.3528
09:32:45|2.3569
09:32:45|2.3549
09:32:46|2.3592
09:32:47|2.3592
09:32:49|2.3592
09:32:49|2.3569
09:32:51|2.361
09:32:51|2.361
09:32:52|2.3599
09:32:54|2.3581
09:32:54|2.3581
09:32:55|2.3646
09:32:56|2.3646
09:32:58|2.3614
09:32:58|2.3615
09:33:00|2.3609
09:33:00|2.3609
09:33:01|2.3609
09:33:02|2.3609
09:33:04|2.3578
09:33:06|2.3571
09:33:08|2.3595
09:33:09|2.3542
09:33:10|2.3579
09:33:11|2.3332
09:33:12|2.3367
09:33:13|2.3349
09:33:14|2.3399
09:33:15|2.34
09:33:17|2.34
09:33:18|2.34
09:33:19|2.34
09:33:20|2.3371
09:33:21|2.3383
09:33:21|2.3397
09:33:22|2.34
09:33:24|2.3376
09:33:25|2.34
09:33:26|2.3399
09:33:27|2.3417
09:33:28|2.3494
09:33:30|2.3427
09:33:32|2.3425
09:33:32|2.3431
09:33:33|2.3406
09:33:35|2.3403
09:33:35|2.3413
09:33:36|2.3381
09:33:38|2.3379
09:33:39|2.3409
09:33:40|2.3409
09:33:41|2.3367
09:33:41|2.3393
09:33:43|2.3356
09:33:44|2.3355
09:33:45|2.329
09:33:46|2.3336
09:33:47|2.3342
09:33:48|2.3342
09:33:49|2.3333
09:33:50|2.3332
09:33:50|2.3332
09:33:52|2.3377
09:33:53|2.3291
09:33:54|2.3342
09:33:55|2.3291
09:33:56|2.3396
09:33:57|2.3376
09:33:58|2.3392
09:33:59|2.3394
09:34:00|2.3515
09:34:01|2.3548
09:34:02|2.3512
09:34:03|2.3505
09:34:05|2.3494
09:34:07|2.3556
09:34:08|2.3606
09:34:10|2.3524
09:34:11|2.3414
09:34:13|2.3429
09:34:14|2.3456
09:34:15|2.3456
09:34:16|2.3458
09:34:17|2.3428
09:34:18|2.3378
09:34:20|2.3278
09:34:20|2.3278
09:34:22|2.3278
09:34:24|2.3295
09:34:24|2.3291
09:34:25|2.3278
09:34:26|2.3278
09:34:27|2.3276
09:34:28|2.3315
09:34:29|2.3317
09:34:31|2.3419
09:34:31|2.3419
09:34:32|2.3462
09:34:33|2.3465
09:34:34|2.3526
09:34:36|2.3504
09:34:36|2.3505
09:34:37|2.351
09:34:38|2.3485
09:34:39|2.3494
09:34:40|2.3533
09:34:42|2.3524
09:34:42|2.3472
09:34:43|2.3501
09:34:44|2.3472
09:34:46|2.351
09:34:46|2.3541
09:34:47|2.3541
09:34:49|2.3505
09:34:49|2.3542
09:34:50|2.3542
09:34:51|2.353
09:34:52|2.3531
09:34:54|2.3629
09:34:55|2.371
09:34:56|2.3725
09:34:57|2.3816
09:34:58|2.3815
09:34:59|2.3796
09:35:00|2.387
09:35:01|2.3874
09:35:02|2.3998
09:35:03|2.3969
09:35:04|2.3894
09:35:05|2.3931
09:35:06|2.3971
09:35:07|2.3984
09:35:08|2.3886
09:35:09|2.3803
09:35:10|2.3763
09:35:11|2.3719
09:35:12|2.3664
09:35:13|2.3731
09:35:14|2.3731
09:35:16|2.3731
09:35:17|2.37
09:35:18|2.3708
09:35:19|2.3639
09:35:20|2.3635
09:35:21|2.3688
09:35:22|2.3691
09:35:23|2.3691
09:35:24|2.3708
09:35:25|2.3682
09:35:26|2.3753
09:35:27|2.3941
09:35:28|2.3899
09:35:29|2.3726
09:35:30|2.3804
09:35:32|2.3834
09:35:33|2.3819
09:35:34|2.3771
09:35:35|2.3832
09:35:36|2.379
09:35:37|2.3852
09:35:39|2.3909
09:35:39|2.3811
09:35:40|2.3804
09:35:42|2.3803
09:35:43|2.3801
09:35:44|2.3851
09:35:45|2.3851
09:35:46|2.3897
09:35:46|2.3901
09:35:47|2.3869
09:35:49|2.3883
09:35:50|2.3883
09:35:51|2.3926
09:35:51|2.3877
09:35:52|2.3901
09:35:54|2.3926
09:35:55|2.392
09:35:55|2.388
09:35:57|2.388
09:35:57|2.3983
09:35:58|2.3956
09:35:59|2.3956
09:36:01|2.3886
09:36:01|2.388
09:36:02|2.3869
09:36:04|2.3869
09:36:05|2.3832
09:36:06|2.3787
09:36:07|2.3759
09:36:09|2.3758
09:36:10|2.3773
09:36:11|2.3743
09:36:12|2.3741
09:36:13|2.3729
09:36:14|2.3667
09:36:16|2.3687
09:36:17|2.3645
09:36:19|2.3688
09:36:20|2.3693
09:36:21|2.3689
09:36:22|2.3697
09:36:23|2.3697
09:36:24|2.3691
09:36:25|2.3711
09:36:26|2.3711
09:36:27|2.3748
09:36:28|2.377
09:36:29|2.3736
09:36:30|2.3682
09:36:31|2.3682
09:36:32|2.3718
09:36:33|2.3748
09:36:34|2.3806
09:36:35|2.3768
09:36:36|2.3715
09:36:37|2.3715
09:36:38|2.3712
09:36:39|2.3682
09:36:40|2.3682
09:36:41|2.3697
09:36:42|2.3697
09:36:43|2.368
09:36:44|2.368
09:36:45|2.3659
09:36:46|2.3547
09:36:47|2.3557
09:36:48|2.3596
09:36:49|2.3641
09:36:50|2.3641
09:36:51|2.3628
09:36:52|2.3628
09:36:53|2.3618
09:36:54|2.3641
09:36:55|2.3617
09:36:56|2.3622
09:36:57|2.3598
09:36:58|2.3574
09:36:59|2.3574
09:37:00|2.3574
09:37:01|2.3557
09:37:02|2.3557
09:37:03|2.3557
09:37:04|2.35
09:37:06|2.3501
09:37:07|2.3551
09:37:08|2.3592
09:37:10|2.3684
09:37:12|2.3754
09:37:12|2.374
09:37:14|2.3677
09:37:15|2.3618
09:37:16|2.3682
09:37:17|2.3634
09:37:19|2.3632
09:37:21|2.3658
09:37:22|2.363
09:37:23|2.363
09:37:24|2.3592
09:37:25|2.3592
09:37:26|2.3624
09:37:27|2.3634
09:37:28|2.3634
09:37:29|2.3578
09:37:30|2.3625
09:37:32|2.361
09:37:33|2.3575
09:37:33|2.3574
09:37:35|2.3563
09:37:36|2.3538
09:37:36|2.3538
09:37:38|2.3595
09:37:39|2.3595
09:37:40|2.3595
09:37:41|2.3538
09:37:42|2.3501
09:37:43|2.361
09:37:43|2.361
09:37:45|2.3626
09:37:46|2.3713
09:37:47|2.3732
09:37:47|2.3655
09:37:49|2.3655
09:37:50|2.3655
09:37:51|2.3655
09:37:52|2.359
09:37:53|2.3558
09:37:54|2.3574
09:37:54|2.3563
09:37:56|2.3555
09:37:57|2.3561
09:37:58|2.3563
09:37:59|2.3574
09:38:00|2.3586
09:38:01|2.3623
09:38:02|2.3623
09:38:02|2.3623
09:38:04|2.3639
09:38:05|2.3602
09:38:06|2.3602
09:38:07|2.3602
09:38:08|2.3552
09:38:10|2.3552
09:38:11|2.3635
09:38:13|2.3616
09:38:14|2.3594
09:38:16|2.3645
09:38:16|2.3645
09:38:18|2.3645
09:38:19|2.3645
09:38:19|2.3645
09:38:21|2.3638
09:38:21|2.3638
09:38:22|2.3682
09:38:23|2.3684
09:38:25|2.3699
09:38:26|2.3699
09:38:27|2.3653
09:38:28|2.3656
09:38:29|2.3649
09:38:30|2.3649
09:38:31|2.3654
09:38:32|2.3655
09:38:33|2.3655
09:38:34|2.3649
09:38:35|2.3652
09:38:36|2.3652
09:38:37|2.3652
09:38:38|2.3652
09:38:39|2.3668
09:38:40|2.3668
09:38:42|2.3607
09:38:43|2.3609
09:38:44|2.36
09:38:45|2.3632
09:38:46|2.3638
09:38:47|2.3638
09:38:48|2.3638
09:38:48|2.3638
09:38:49|2.3667
09:38:50|2.3667
09:38:52|2.3667
09:38:53|2.3617
09:38:54|2.3668
09:38:54|2.36
09:38:55|2.36
09:38:56|2.3605
09:38:57|2.3643
09:38:59|2.3639
09:39:00|2.3617
09:39:01|2.3643
09:39:02|2.3616
09:39:03|2.3638
09:39:04|2.3638
09:39:05|2.3584
09:39:06|2.3548
09:39:07|2.3558
09:39:08|2.352
09:39:09|2.3537
09:39:11|2.3537
09:39:13|2.3574
09:39:14|2.3556
09:39:15|2.3556
09:39:16|2.3545
09:39:18|2.3554
09:39:19|2.3557
09:39:21|2.3587
09:39:21|2.3587
09:39:22|2.3568
09:39:23|2.3568
09:39:24|2.353
09:39:25|2.3526
09:39:26|2.3439
09:39:28|2.3466
09:39:28|2.344
09:39:29|2.344
09:39:31|2.3387
09:39:32|2.3358
09:39:32|2.3351
09:39:33|2.3363
09:39:35|2.3381
09:39:35|2.3335
09:39:36|2.3418
09:39:38|2.3413
09:39:39|2.335
09:39:39|2.3399
09:39:40|2.3414
09:39:42|2.339
09:39:42|2.3369
09:39:43|2.3394
09:39:44|2.3358
09:39:45|2.3391
09:39:46|2.3381
09:39:47|2.3386
09:39:49|2.3357
09:39:50|2.3356
09:39:50|2.3356
09:39:51|2.3334
09:39:52|2.3341
09:39:54|2.3341
09:39:55|2.3332
09:39:57|2.3301
09:39:58|2.3323
09:39:58|2.3309
09:39:59|2.3309
09:40:01|2.335
09:40:02|2.3356
09:40:03|2.3355
09:40:03|2.3358
09:40:05|2.3474
09:40:07|2.3488
09:40:07|2.3464
09:40:09|2.3474
09:40:10|2.3478
09:40:11|2.3401
09:40:13|2.347
09:40:15|2.3445
09:40:16|2.3416
09:40:17|2.3416
09:40:18|2.3434
09:40:19|2.3406
09:40:20|2.3411
09:40:21|2.3396
09:40:22|2.3415
09:40:23|2.3414
09:40:24|2.3387
09:40:25|2.342
09:40:27|2.3364
09:40:27|2.3364
09:40:28|2.3324
09:40:29|2.3357
09:40:31|2.337
09:40:32|2.3407
09:40:32|2.3406
09:40:33|2.342
09:40:35|2.3414
09:40:36|2.3395
09:40:37|2.3377
09:40:38|2.336
09:40:39|2.3381
09:40:40|2.3381
09:40:41|2.3384
09:40:43|2.3402
09:40:43|2.3356
09:40:44|2.336
09:40:45|2.3342
09:40:46|2.3342
09:40:47|2.3342
09:40:49|2.333
09:40:50|2.3356
09:40:51|2.3387
09:40:52|2.338
09:40:53|2.3411
09:40:54|2.3384
09:40:55|2.3383
09:40:56|2.3437
09:40:57|2.3356
09:40:58|2.3356
09:40:59|2.3393
09:41:00|2.3393
09:41:01|2.3319
09:41:03|2.3366
09:41:04|2.3367
09:41:05|2.3366
09:41:06|2.3342
09:41:07|2.3345
09:41:08|2.3345
09:41:10|2.3399
09:41:11|2.3399
09:41:13|2.3415
09:41:14|2.3372
09:41:16|2.3372
09:41:18|2.3413
09:41:19|2.3423
09:41:19|2.3454
09:41:20|2.3464
09:41:21|2.3467
09:41:23|2.3462
09:41:24|2.3384
09:41:25|2.3448
09:41:26|2.3448
09:41:27|2.3448
09:41:28|2.3448
09:41:29|2.3388
09:41:30|2.3376
09:41:31|2.3376
09:41:32|2.3376
09:41:33|2.3375
09:41:34|2.3375
09:41:35|2.3372
09:41:36|2.3372
09:41:37|2.3392
09:41:38|2.3376
09:41:40|2.333
09:41:40|2.3319
09:41:43|2.3301
09:41:43|2.3303
09:41:45|2.3344
09:41:45|2.3307
09:41:47|2.3346
09:41:48|2.3346
09:41:49|2.335
09:41:50|2.335
09:41:51|2.3366
09:41:52|2.3342
09:41:53|2.3342
09:41:54|2.3334
09:41:55|2.3319
09:41:56|2.3304
09:41:57|2.3304
09:41:58|2.33
09:41:59|2.3307
09:42:00|2.328
09:42:01|2.3305
09:42:02|2.3279
09:42:03|2.3331
09:42:04|2.3268
09:42:06|2.3269
09:42:07|2.3255
09:42:08|2.3239
09:42:09|2.324
09:42:10|2.3269
09:42:11|2.3259
09:42:12|2.3259
09:42:13|2.327
09:42:14|2.3268
09:42:16|2.3262
09:42:18|2.321
09:42:19|2.3195
09:42:20|2.3209
09:42:21|2.321
09:42:23|2.3191
09:42:23|2.313
09:42:25|2.3177
09:42:26|2.3124
09:42:27|2.3148
09:42:28|2.3088
09:42:29|2.31
09:42:30|2.31
09:42:31|2.3081
09:42:33|2.3182
09:42:34|2.3196
09:42:35|2.3164
09:42:36|2.3102
09:42:37|2.3162
09:42:38|2.3162
09:42:39|2.322
09:42:39|2.3192
09:42:40|2.3256
09:42:42|2.3209
09:42:42|2.3196
09:42:45|2.3262
09:42:45|2.323
09:42:46|2.323
09:42:47|2.3268
09:42:48|2.3278
09:42:49|2.3278
09:42:50|2.3278
09:42:51|2.3223
09:42:52|2.3252
09:42:53|2.3263
09:42:54|2.3263
09:42:56|2.3263
09:42:56|2.3249
09:42:57|2.3249
09:42:58|2.3185
09:43:00|2.3215
09:43:02|2.321
09:43:02|2.32
09:43:04|2.32
09:43:05|2.3208
09:43:06|2.3253
09:43:07|2.3208
09:43:08|2.3203
09:43:09|2.3203
09:43:10|2.3202
09:43:11|2.3172
09:43:12|2.3202
09:43:14|2.3208
09:43:16|2.3165
09:43:16|2.3132
09:43:18|2.3132
09:43:19|2.3132
09:43:20|2.3208
09:43:20|2.3209
09:43:22|2.3209
09:43:24|2.3173
09:43:24|2.3172
09:43:25|2.3206
09:43:26|2.3177
09:43:27|2.3208
09:43:29|2.3216
09:43:30|2.3178
09:43:32|2.3199
09:43:33|2.3264
09:43:34|2.3315
09:43:34|2.3297
09:43:35|2.3354
09:43:36|2.3355
09:43:37|2.3301
09:43:38|2.3301
09:43:39|2.3371
09:43:41|2.34
09:43:42|2.3418
09:43:43|2.3427
09:43:44|2.3398
09:43:46|2.348
09:43:47|2.3396
09:43:47|2.3448
09:43:49|2.3464
09:43:50|2.3425
09:43:50|2.3425
09:43:52|2.3489
09:43:52|2.3465
09:43:54|2.3465
09:43:55|2.3443
09:43:56|2.3407
09:43:57|2.3407
09:43:57|2.3407
09:43:59|2.3463
09:44:00|2.355
09:44:00|2.3489
09:44:01|2.3489
09:44:03|2.3489
09:44:04|2.3501
09:44:04|2.3547
09:44:05|2.3593
09:44:07|2.3576
09:44:08|2.3643
09:44:09|2.37
09:44:10|2.3691
09:44:11|2.3603
09:44:12|2.3541
09:44:14|2.3543
09:44:15|2.3621
09:44:16|2.3621
09:44:17|2.3613
09:44:19|2.3613
09:44:20|2.3665
09:44:20|2.3588
09:44:22|2.3654
09:44:23|2.3742
09:44:24|2.3743
09:44:25|2.3732
09:44:26|2.38
09:44:26|2.3735
09:44:28|2.3736
09:44:29|2.3688
09:44:29|2.3687
09:44:31|2.3593
09:44:32|2.3593
09:44:32|2.3651
09:44:34|2.3719
09:44:35|2.3669
09:44:35|2.3727
09:44:37|2.3727
09:44:38|2.3669
09:44:39|2.3666
09:44:40|2.3666
09:44:41|2.3687
09:44:42|2.3692
09:44:43|2.3692
09:44:44|2.3703
09:44:46|2.3703
09:44:47|2.3703
09:44:48|2.3691
09:44:49|2.3691
09:44:50|2.3691
09:44:51|2.3664
09:44:52|2.3593
09:44:53|2.3595
09:44:54|2.3546
09:44:55|2.3536
09:44:56|2.359
09:44:57|2.3598
09:44:58|2.3605
09:44:59|2.3578
09:45:00|2.3587
09:45:01|2.3575
09:45:02|2.3546
09:45:03|2.3545
09:45:05|2.3498
09:45:05|2.3498
09:45:07|2.354
09:45:09|2.3546
09:45:09|2.3545
09:45:10|2.3489
09:45:11|2.3489
09:45:12|2.3504
09:45:13|2.3489
09:45:15|2.3516
09:45:16|2.3516
09:45:17|2.3516
09:45:19|2.3516
09:45:20|2.3466
09:45:21|2.3507
09:45:22|2.3502
09:45:23|2.3463
09:45:24|2.3466
09:45:26|2.35
09:45:26|2.3466
09:45:28|2.3457
09:45:29|2.3413
09:45:30|2.34
09:45:31|2.34
09:45:32|2.3383
09:45:33|2.3382
09:45:34|2.3434
09:45:35|2.3434
09:45:36|2.3434
09:45:37|2.3371
09:45:38|2.3352
09:45:39|2.3376
09:45:40|2.3377
09:45:41|2.3363
09:45:42|2.3334
09:45:43|2.3334
09:45:44|2.3384
09:45:45|2.3352
09:45:46|2.3352
09:45:47|2.335
09:45:48|2.3334
09:45:49|2.3318
09:45:50|2.3302
09:45:51|2.3358
09:45:53|2.3411
09:45:54|2.3426
09:45:55|2.3429
09:45:56|2.3429
09:45:57|2.3468
09:45:58|2.3474
09:45:59|2.3403
09:46:00|2.3478
09:46:01|2.3482
09:46:03|2.3466
09:46:04|2.3522
09:46:05|2.36
09:46:06|2.36
09:46:07|2.36
09:46:08|2.3599
09:46:09|2.3615
09:46:10|2.3644
09:46:11|2.3611
09:46:12|2.3611
09:46:13|2.3611
09:46:13|2.3614
09:46:15|2.362
09:46:16|2.3666
09:46:18|2.3734
09:46:19|2.3745
09:46:19|2.3721
09:46:21|2.3765
09:46:22|2.3694
09:46:24|2.3727
09:46:25|2.3714
09:46:26|2.3714
09:46:26|2.3745
09:46:28|2.3718
09:46:29|2.3756
09:46:29|2.38
09:46:32|2.38
09:46:33|2.3832
09:46:34|2.3832
09:46:35|2.3789
09:46:36|2.3769
09:46:37|2.3752
09:46:38|2.3799
09:46:39|2.3775
09:46:40|2.3748
09:46:41|2.3745
09:46:42|2.3688
09:46:43|2.3683
09:46:44|2.3673
09:46:45|2.3588
09:46:46|2.3539
09:46:48|2.3628
09:46:48|2.3597
09:46:50|2.362
09:46:51|2.3638
09:46:52|2.3638
09:46:53|2.3638
09:46:54|2.3623
09:46:56|2.3664
09:46:57|2.365
09:46:58|2.3651
09:46:59|2.3618
09:47:00|2.3591
09:47:01|2.3622
09:47:02|2.3622
09:47:03|2.3614
09:47:04|2.3613
09:47:05|2.3613
09:47:06|2.3613
09:47:06|2.3639
09:47:09|2.3652
09:47:09|2.3727
09:47:10|2.3727
09:47:11|2.3727
09:47:12|2.3766
09:47:13|2.3711
09:47:14|2.3706
09:47:16|2.3705
09:47:17|2.3706
09:47:19|2.3706
09:47:20|2.3706
09:47:21|2.3706
09:47:23|2.3734
09:47:24|2.372
09:47:25|2.3723
09:47:25|2.3723
09:47:26|2.3712
09:47:28|2.3669
09:47:28|2.3669
09:47:29|2.3727
09:47:31|2.3734
09:47:32|2.3707
09:47:33|2.3709
09:47:34|2.3767
09:47:35|2.3736
09:47:37|2.3829
09:47:38|2.3775
09:47:39|2.3732
09:47:40|2.3712
09:47:41|2.3762
09:47:42|2.3775
09:47:43|2.3711
09:47:44|2.3733
09:47:45|2.3762
09:47:46|2.3764
09:47:47|2.3764
09:47:49|2.3771
09:47:49|2.3849
09:47:51|2.3783
09:47:52|2.3796
09:47:52|2.383
09:47:54|2.3775
09:47:54|2.3747
09:47:56|2.377
09:47:57|2.377
09:47:58|2.3783
09:47:59|2.3783
09:48:00|2.3783
09:48:02|2.3755
09:48:03|2.3705
09:48:04|2.3759
09:48:05|2.3768
09:48:06|2.3782
09:48:07|2.371
09:48:08|2.378
09:48:09|2.3792
09:48:11|2.3763
09:48:11|2.3748
09:48:13|2.3748
09:48:13|2.3785
09:48:14|2.3736
09:48:15|2.3731
09:48:17|2.3735
09:48:19|2.3725
09:48:21|2.3728
09:48:22|2.3712
09:48:23|2.3672
09:48:24|2.3727
09:48:25|2.3712
09:48:26|2.3676
09:48:27|2.3749
09:48:28|2.3675
09:48:29|2.3675
09:48:30|2.3725
09:48:31|2.3725
09:48:32|2.3729
09:48:33|2.3674
09:48:34|2.3674
09:48:35|2.3677
09:48:36|2.3668
09:48:38|2.373
09:48:39|2.3681
09:48:40|2.3718
09:48:41|2.3718
09:48:43|2.3674
09:48:43|2.3706
09:48:44|2.364
09:48:46|2.364
09:48:47|2.362
09:48:47|2.3575
09:48:49|2.3592
09:48:50|2.3592
09:48:50|2.3592
09:48:51|2.3619
09:48:52|2.3619
09:48:54|2.3619
09:48:55|2.3638
09:48:56|2.3638
09:48:57|2.3654
09:48:58|2.3654
09:48:59|2.3654
09:49:00|2.3626
09:49:01|2.3619
09:49:02|2.3619
09:49:02|2.3641
09:49:05|2.3677
09:49:05|2.3667
09:49:07|2.3667
09:49:07|2.372
09:49:09|2.3724
09:49:10|2.3724
09:49:10|2.377
09:49:12|2.3757
09:49:12|2.3754
09:49:14|2.3749
09:49:15|2.3681
09:49:16|2.371
09:49:17|2.3652
09:49:18|2.3606
09:49:19|2.3555
09:49:21|2.3547
09:49:21|2.3594
09:49:23|2.3548
09:49:25|2.3577
09:49:26|2.3556
09:49:26|2.3619
09:49:28|2.3611
09:49:29|2.3614
09:49:30|2.3572
09:49:31|2.362
09:49:32|2.3615
09:49:33|2.3615
09:49:33|2.3572
09:49:34|2.3557
09:49:37|2.3557
09:49:38|2.3571
09:49:39|2.3534
09:49:40|2.3531
09:49:42|2.3572
09:49:43|2.3546
09:49:44|2.3538
09:49:46|2.3573
09:49:46|2.3573
09:49:47|2.3573
09:49:49|2.3533
09:49:50|2.3533
09:49:50|2.3516
09:49:51|2.3516
09:49:53|2.355
09:49:53|2.355
09:49:54|2.3514
09:49:55|2.3531
09:49:56|2.3515
09:49:57|2.35
09:49:58|2.354
09:49:59|2.354
09:50:01|2.3542
09:50:02|2.3501
09:50:02|2.3501
09:50:04|2.3501
09:50:05|2.3501
09:50:05|2.3537
09:50:06|2.3512
09:50:08|2.3565
09:50:08|2.357
09:50:10|2.357
09:50:11|2.3518
09:50:12|2.3502
09:50:12|2.3502
09:50:13|2.3542
09:50:15|2.3543
09:50:16|2.3543
09:50:17|2.3525
09:50:18|2.3525
09:50:20|2.3493
09:50:21|2.3552
09:50:23|2.3535
09:50:24|2.3528
09:50:26|2.3468
09:50:26|2.3515
09:50:28|2.3455
09:50:30|2.354
09:50:31|2.3502
09:50:32|2.3505
09:50:32|2.3459
09:50:34|2.347
09:50:34|2.348
09:50:36|2.3438
09:50:37|2.3435
09:50:38|2.3408
09:50:39|2.3404
09:50:40|2.3404
09:50:41|2.3404
09:50:43|2.3466
09:50:44|2.3466
09:50:45|2.3466
09:50:47|2.3478
09:50:47|2.3474
09:50:48|2.3476
09:50:49|2.3514
09:50:51|2.349
09:50:52|2.3545
09:50:53|2.3572
09:50:54|2.3512
09:50:55|2.3512
09:50:56|2.3512
09:50:57|2.352
09:50:58|2.3494
09:50:59|2.3512
09:51:01|2.3553
09:51:02|2.3516
09:51:03|2.3514
09:51:03|2.3478
09:51:04|2.3462
09:51:05|2.3462
09:51:07|2.3462
09:51:08|2.3448
09:51:09|2.3455
09:51:09|2.3455
09:51:10|2.3445
09:51:12|2.345
09:51:13|2.3482
09:51:14|2.3487
09:51:15|2.3545
09:51:15|2.3499
09:51:16|2.3499
09:51:18|2.3553
09:51:19|2.3553
09:51:19|2.352
09:51:21|2.347
09:51:22|2.3507
09:51:23|2.3533
09:51:25|2.3499
09:51:26|2.3488
09:51:28|2.3502
09:51:30|2.3502
09:51:30|2.35
09:51:32|2.3482
09:51:34|2.3523
09:51:35|2.3483
09:51:35|2.3483
09:51:37|2.3483
09:51:37|2.3486
09:51:39|2.3486
09:51:39|2.3486
09:51:41|2.347
09:51:41|2.3465
09:51:43|2.3479
09:51:43|2.3456
09:51:45|2.3456
09:51:46|2.3508
09:51:47|2.3508
09:51:48|2.3467
09:51:50|2.3504
09:51:51|2.3451
09:51:52|2.3478
09:51:53|2.3532
09:51:54|2.3496
09:51:55|2.3493
09:51:56|2.3493
09:51:57|2.3492
09:51:58|2.3492
09:51:59|2.3492
09:52:00|2.3492
09:52:01|2.349
09:52:02|2.3481
09:52:04|2.3481
09:52:05|2.3515
09:52:06|2.3522
09:52:07|2.3516
09:52:08|2.3513
09:52:10|2.3513
09:52:10|2.3528
09:52:12|2.3525
09:52:13|2.3525
09:52:14|2.3525
09:52:14|2.3525
09:52:16|2.3616
09:52:16|2.3598
09:52:17|2.3684
09:52:19|2.3663
09:52:20|2.3681
09:52:21|2.3694
09:52:21|2.3694
09:52:23|2.3707
09:52:25|2.3706
09:52:26|2.3652
09:52:27|2.3637
09:52:29|2.3694
09:52:31|2.3752
09:52:32|2.3744
09:52:33|2.3713
09:52:33|2.37
09:52:35|2.37
09:52:36|2.37
09:52:37|2.3701
09:52:38|2.3686
09:52:39|2.3714
09:52:39|2.3714
09:52:40|2.3729
09:52:42|2.3729
09:52:42|2.3714
09:52:44|2.3702
09:52:44|2.3703
09:52:46|2.3667
09:52:47|2.3645
09:52:48|2.3694
09:52:49|2.3723
09:52:50|2.3746
09:52:51|2.3775
09:52:52|2.3776
09:52:53|2.381
09:52:54|2.3784
09:52:55|2.3803
09:52:56|2.3803
09:52:57|2.3702
09:52:58|2.3705
09:52:59|2.3683
09:53:00|2.3747
09:53:01|2.3764
09:53:02|2.3764
09:53:03|2.3682
09:53:05|2.3585
09:53:06|2.3653
09:53:07|2.3653
09:53:08|2.3689
09:53:09|2.3689
09:53:10|2.37
09:53:11|2.37
09:53:13|2.369
09:53:14|2.369
09:53:14|2.3696
09:53:15|2.3737
09:53:16|2.3682
09:53:18|2.3682
09:53:18|2.3682
09:53:20|2.37
09:53:21|2.3709
09:53:21|2.3709
09:53:22|2.3659
09:53:24|2.3716
09:53:26|2.3716
09:53:26|2.3739
09:53:27|2.3696
09:53:29|2.3696
09:53:30|2.3682
09:53:31|2.3661
09:53:31|2.3661
09:53:33|2.3687
09:53:34|2.3686
09:53:35|2.3686
09:53:36|2.3658
09:53:36|2.3658
09:53:38|2.3658
09:53:39|2.3658
09:53:39|2.3685
09:53:40|2.3685
09:53:42|2.3686
09:53:43|2.3686
09:53:44|2.3705
09:53:45|2.3745
09:53:46|2.3747
09:53:47|2.381
09:53:48|2.3848
09:53:49|2.3865
09:53:50|2.3865
09:53:51|2.381
09:53:53|2.3797
09:53:54|2.379
09:53:56|2.3768
09:53:57|2.3768
09:53:58|2.3812
09:53:59|2.3834
09:54:00|2.3825
09:54:01|2.3825
09:54:02|2.3861
09:54:03|2.3834
09:54:04|2.389
09:54:05|2.389
09:54:06|2.3893
09:54:07|2.3876
09:54:08|2.3876
09:54:09|2.3902
09:54:11|2.3911
09:54:12|2.3919
09:54:13|2.3906
09:54:14|2.3854
09:54:16|2.3893
09:54:17|2.3872
09:54:18|2.3927
09:54:19|2.3909
09:54:20|2.388
09:54:21|2.3873
09:54:22|2.3923
09:54:24|2.3911
09:54:24|2.3924
09:54:26|2.3869
09:54:27|2.3805
09:54:28|2.3835
09:54:29|2.3787
09:54:30|2.3784
09:54:31|2.3872
09:54:32|2.3836
09:54:34|2.3829
09:54:35|2.3829
09:54:36|2.3829
09:54:37|2.3829
09:54:38|2.3829
09:54:39|2.3796
09:54:40|2.3855
09:54:41|2.3855
09:54:42|2.3855
09:54:43|2.3854
09:54:44|2.3854
09:54:45|2.3892
09:54:45|2.3892
09:54:47|2.3892
09:54:48|2.3825
09:54:49|2.3865
09:54:50|2.3865
09:54:51|2.3866
09:54:52|2.3938
09:54:52|2.3956
09:54:54|2.3908
09:54:55|2.3913
09:54:56|2.3903
09:54:57|2.3903
09:54:58|2.3912
09:54:59|2.3891
09:55:00|2.3885
09:55:01|2.3924
09:55:02|2.3902
09:55:03|2.3954
09:55:04|2.3924
09:55:06|2.3888
09:55:06|2.3898
09:55:07|2.3805
09:55:08|2.3848
09:55:09|2.3868
09:55:10|2.3868
09:55:11|2.3821
09:55:12|2.3851
09:55:13|2.3851
09:55:14|2.3819
09:55:15|2.3814
09:55:16|2.3775
09:55:17|2.3772
09:55:18|2.3756
09:55:19|2.3756
09:55:21|2.3778
09:55:22|2.3736
09:55:22|2.3736
09:55:23|2.3756
09:55:24|2.3736
09:55:26|2.3782
09:55:28|2.3697
09:55:28|2.3697
09:55:29|2.3697
09:55:31|2.3748
09:55:33|2.3782
09:55:34|2.3813
09:55:36|2.3797
09:55:37|2.3803
09:55:39|2.3737
09:55:40|2.3737
09:55:41|2.376
09:55:42|2.3811
09:55:43|2.3896
09:55:44|2.3935
09:55:45|2.3955
09:55:46|2.3894
09:55:47|2.3878
09:55:48|2.3878
09:55:49|2.3874
09:55:50|2.3975
09:55:51|2.3915
09:55:52|2.3915
09:55:53|2.3914
09:55:54|2.3914
09:55:56|2.3912
09:55:57|2.3912
09:55:57|2.3914
09:55:59|2.3919
09:55:59|2.3929
09:56:01|2.3999
09:56:03|2.3993
09:56:03|2.3994
09:56:04|2.3992
09:56:05|2.3974
09:56:06|2.4027
09:56:08|2.404
09:56:09|2.3997
09:56:10|2.4026
09:56:11|2.4026
09:56:12|2.3997
09:56:13|2.3986
09:56:14|2.3985
09:56:15|2.3981
09:56:16|2.4016
09:56:17|2.3997
09:56:18|2.4026
09:56:20|2.3981
09:56:21|2.404
09:56:21|2.4021
09:56:23|2.4026
09:56:24|2.404
09:56:25|2.401
09:56:25|2.401
09:56:27|2.4043
09:56:28|2.41
09:56:30|2.4144
09:56:31|2.4138
09:56:32|2.4196
09:56:34|2.4209
09:56:35|2.4237
09:56:36|2.4241
09:56:37|2.4287
09:56:38|2.4269
09:56:40|2.4239
09:56:41|2.4201
09:56:42|2.421
09:56:43|2.4181
09:56:44|2.4109
09:56:45|2.4173
09:56:47|2.4133
09:56:48|2.4133
09:56:49|2.4139
09:56:50|2.4155
09:56:51|2.4088
09:56:52|2.4088
09:56:53|2.4065
09:56:54|2.4079
09:56:55|2.3999
09:56:56|2.4069
09:56:57|2.4066
09:56:58|2.3996
09:57:00|2.4019
09:57:01|2.4052
09:57:03|2.4028
09:57:04|2.4016
09:57:05|2.4035
09:57:06|2.404
09:57:07|2.404
09:57:08|2.4065
09:57:10|2.4046
09:57:11|2.4035
09:57:12|2.4035
09:57:12|2.404
09:57:13|2.4031
09:57:14|2.4091
09:57:15|2.4091
09:57:17|2.4041
09:57:18|2.4041
09:57:19|2.404
09:57:20|2.404
09:57:20|2.4108
09:57:22|2.4154
09:57:23|2.419
09:57:24|2.4155
09:57:25|2.423
09:57:26|2.4151
09:57:27|2.4188
09:57:28|2.415
09:57:30|2.4182
09:57:32|2.4142
09:57:33|2.4071
09:57:34|2.4102
09:57:36|2.4115
09:57:36|2.4149
09:57:38|2.4142
09:57:40|2.4155
09:57:41|2.4163
09:57:41|2.4143
09:57:42|2.4173
09:57:44|2.4173
09:57:45|2.4189
09:57:46|2.4197
09:57:47|2.4197
09:57:49|2.4177
09:57:50|2.4197
09:57:51|2.4197
09:57:52|2.4225
09:57:53|2.4225
09:57:54|2.4225
09:57:55|2.4225
09:57:56|2.4136
09:57:57|2.4135
09:57:58|2.4166
09:58:00|2.4129
09:58:00|2.4159
09:58:01|2.4158
09:58:02|2.4145
09:58:03|2.4167
09:58:04|2.4167
09:58:06|2.416
09:58:08|2.419
09:58:09|2.4211
09:58:10|2.4211
09:58:11|2.4158
09:58:12|2.4158
09:58:13|2.4201
09:58:14|2.4168
09:58:15|2.4168
09:58:16|2.4168
09:58:17|2.4209
09:58:18|2.4211
09:58:19|2.4236
09:58:20|2.4249
09:58:21|2.4249
09:58:22|2.4249
09:58:23|2.4261
09:58:24|2.4296
09:58:25|2.43
09:58:25|2.4301
09:58:26|2.4301
09:58:28|2.4315
09:58:30|2.432
09:58:31|2.4319
09:58:33|2.4319
09:58:34|2.428
09:58:34|2.421
09:58:36|2.4145
09:58:37|2.4158
09:58:38|2.4164
09:58:40|2.4199
09:58:41|2.4199
09:58:42|2.4199
09:58:43|2.4149
09:58:44|2.4149
09:58:45|2.4149
09:58:46|2.412
09:58:47|2.4142
09:58:48|2.4204
09:58:49|2.4204
09:58:51|2.4204
09:58:52|2.4195
09:58:52|2.4195
09:58:54|2.421
09:58:55|2.4239
09:58:56|2.4238
09:58:57|2.4245
09:58:57|2.4245
09:58:58|2.4245
09:58:59|2.4294
09:59:01|2.43
09:59:02|2.432
09:59:02|2.4241
09:59:03|2.4242
09:59:05|2.4299
09:59:06|2.43
09:59:07|2.4232
09:59:07|2.4232
09:59:08|2.4238
09:59:09|2.4238
09:59:11|2.4244
09:59:11|2.4204
09:59:13|2.4186
09:59:13|2.4191
09:59:14|2.4167
09:59:15|2.4162
09:59:16|2.4172
09:59:18|2.4201
09:59:18|2.4147
09:59:20|2.4144
09:59:20|2.4162
09:59:21|2.4162
09:59:23|2.4165
09:59:24|2.4106
09:59:24|2.4143
09:59:26|2.4143
09:59:26|2.4104
09:59:28|2.4142
09:59:29|2.4143
09:59:30|2.4143
09:59:30|2.41
09:59:33|2.4123
09:59:33|2.4123
09:59:34|2.4137
09:59:36|2.412
09:59:37|2.4138
09:59:38|2.4141
09:59:39|2.4141
09:59:40|2.4143
09:59:41|2.4128
09:59:42|2.4112
09:59:43|2.4148
09:59:44|2.4148
09:59:45|2.41
09:59:46|2.4064
09:59:47|2.4064
09:59:48|2.4111
09:59:49|2.4109
09:59:50|2.4106
09:59:52|2.4103
09:59:53|2.4103
09:59:54|2.4076
09:59:55|2.4128
09:59:55|2.4128
09:59:58|2.417
09:59:58|2.4167
10:00:00|2.4167
10:00:01|2.4119
10:00:01|2.4151
10:00:03|2.4112
10:00:05|2.4114
10:00:06|2.4114
10:00:07|2.4109
10:00:08|2.4074
10:00:10|2.4117
10:00:11|2.4117
10:00:12|2.4052
10:00:12|2.405
10:00:14|2.4022
10:00:15|2.3974
10:00:15|2.3974
10:00:17|2.3964
10:00:18|2.3964
10:00:19|2.3986
10:00:20|2.397
10:00:21|2.3945
10:00:22|2.3978
10:00:24|2.3894
10:00:25|2.3915
10:00:25|2.3965
10:00:26|2.3978
10:00:28|2.3978
10:00:28|2.3983
10:00:29|2.4012
10:00:31|2.3961
10:00:33|2.3961
10:00:34|2.3961
10:00:35|2.4041
10:00:37|2.4003
10:00:38|2.4033
10:00:40|2.4003
10:00:41|2.3989
10:00:42|2.4002
10:00:43|2.4002
10:00:44|2.4039
10:00:45|2.4097
10:00:46|2.4123
10:00:47|2.418
10:00:49|2.4212
10:00:51|2.42
10:00:51|2.4199
10:00:53|2.4196
10:00:54|2.43
10:00:56|2.4296
10:00:57|2.4153
10:00:58|2.4241
10:00:59|2.425
10:01:00|2.425
10:01:01|2.425
10:01:02|2.4297
10:01:03|2.43
10:01:03|2.43
10:01:04|2.4272
10:01:06|2.4272
10:01:06|2.4298
10:01:08|2.4298
10:01:09|2.4263
10:01:10|2.4266
10:01:10|2.4156
10:01:12|2.4121
10:01:13|2.4203
10:01:14|2.4113
10:01:15|2.4178
10:01:15|2.4187
10:01:16|2.4127
10:01:18|2.4123
10:01:18|2.4123
10:01:20|2.4173
10:01:21|2.4173
10:01:23|2.4218
10:01:24|2.4238
10:01:25|2.4204
10:01:26|2.4197
10:01:27|2.4155
10:01:28|2.4134
10:01:29|2.4134
10:01:30|2.4187
10:01:32|2.4148
10:01:33|2.4164
10:01:35|2.4164
10:01:36|2.4164
10:01:36|2.4134
10:01:37|2.4069
10:01:39|2.4139
10:01:41|2.4089
10:01:42|2.4089
10:01:43|2.4093
10:01:44|2.4149
10:01:45|2.4164
10:01:46|2.4164
10:01:47|2.4296
10:01:48|2.4224
10:01:49|2.4196
10:01:50|2.4198
10:01:51|2.42
10:01:53|2.4152
10:01:53|2.4146
10:01:54|2.4156
10:01:56|2.4161
10:01:56|2.4161
10:01:58|2.4161
10:01:58|2.413
10:01:59|2.4175
10:02:00|2.4133
10:02:01|2.413
10:02:02|2.4129
10:02:04|2.4131
10:02:04|2.4069
10:02:05|2.4069
10:02:06|2.4069
10:02:07|2.4029
10:02:09|2.4081
10:02:09|2.4065
10:02:11|2.4052
10:02:11|2.4004
10:02:12|2.4005
10:02:13|2.4
10:02:14|2.4001
10:02:15|2.4052
10:02:16|2.4052
10:02:17|2.4047
10:02:18|2.4044
10:02:19|2.4052
10:02:20|2.4086
10:02:21|2.4023
10:02:22|2.4077
10:02:23|2.4077
10:02:24|2.4015
10:02:26|2.4072
10:02:26|2.4105
10:02:27|2.4117
10:02:28|2.413
10:02:30|2.4167
10:02:30|2.412
10:02:32|2.412
10:02:34|2.4106
10:02:35|2.4091
10:02:36|2.4052
10:02:38|2.4095
10:02:39|2.4095
10:02:40|2.4095
10:02:41|2.406
10:02:42|2.406
10:02:43|2.4085
10:02:44|2.4086
10:02:45|2.4086
10:02:46|2.4089
10:02:47|2.4066
10:02:48|2.406
10:02:49|2.4045
10:02:50|2.4045
10:02:51|2.4047
10:02:52|2.4047
10:02:53|2.4047
10:02:54|2.4058
10:02:55|2.4072
10:02:56|2.4057
10:02:57|2.4035
10:02:58|2.4035
10:02:59|2.4035
10:03:00|2.4035
10:03:01|2.4051
10:03:02|2.4045
10:03:03|2.4051
10:03:04|2.4083
10:03:05|2.4113
10:03:07|2.4141
10:03:08|2.4108
10:03:09|2.4088
10:03:10|2.4088
10:03:11|2.4088
10:03:12|2.4088
10:03:13|2.4088
10:03:14|2.4165
10:03:15|2.4193
10:03:16|2.4193
10:03:16|2.4191
10:03:18|2.4174
10:03:19|2.4192
10:03:20|2.42
10:03:21|2.4158
10:03:21|2.4158
10:03:23|2.4123
10:03:24|2.4123
10:03:24|2.42
10:03:26|2.4196
10:03:27|2.4196
10:03:28|2.42
10:03:29|2.42
10:03:29|2.4191
10:03:30|2.4101
10:03:32|2.4092
10:03:32|2.4072
10:03:35|2.4103
10:03:35|2.4074
10:03:36|2.4074
10:03:37|2.4074
10:03:39|2.4042
10:03:41|2.4074
10:03:42|2.405
10:03:43|2.405
10:03:45|2.4092
10:03:46|2.4092
10:03:47|2.4124
10:03:48|2.411
10:03:49|2.4096
10:03:50|2.4096
10:03:51|2.4089
10:03:52|2.4087
10:03:53|2.4103
10:03:54|2.4103
10:03:55|2.4145
10:03:56|2.4145
10:03:57|2.416
10:03:58|2.4184
10:03:59|2.4154
10:04:00|2.4145
10:04:01|2.4145
10:04:02|2.4196
10:04:04|2.4212
10:04:05|2.4199
10:04:06|2.4224
10:04:07|2.4145
10:04:08|2.4146
10:04:09|2.4147
10:04:10|2.4147
10:04:11|2.4138
10:04:12|2.4145
10:04:13|2.4147
10:04:14|2.4193
10:04:15|2.4215
10:04:16|2.426
10:04:17|2.4243
10:04:18|2.428
10:04:19|2.43
10:04:20|2.4318
10:04:21|2.4275
10:04:22|2.4227
10:04:23|2.4172
10:04:24|2.4172
10:04:25|2.4153
10:04:25|2.4153
10:04:27|2.4164
10:04:27|2.4206
10:04:28|2.4182
10:04:30|2.4182
10:04:31|2.4135
10:04:32|2.4134
10:04:33|2.4134
10:04:34|2.4119
10:04:36|2.4158
10:04:37|2.4218
10:04:39|2.4242
10:04:40|2.4242
10:04:42|2.4203
10:04:44|2.4203
10:04:44|2.4208
10:04:46|2.4208
10:04:47|2.4197
10:04:48|2.4197
10:04:49|2.4155
10:04:50|2.4152
10:04:51|2.4108
10:04:52|2.4108
10:04:53|2.4092
10:04:55|2.4092
10:04:56|2.4101
10:04:56|2.4143
10:04:58|2.4137
10:04:59|2.4084
10:05:00|2.4104
10:05:01|2.4086
10:05:02|2.4086
10:05:03|2.405
10:05:04|2.4089
10:05:05|2.4135
10:05:06|2.4171
10:05:07|2.4217
10:05:08|2.4171
10:05:10|2.4194
10:05:11|2.422
10:05:12|2.4184
10:05:13|2.4255
10:05:14|2.4255
10:05:15|2.4327
10:05:16|2.4315
10:05:17|2.4273
10:05:18|2.4307
10:05:19|2.4301
10:05:20|2.4348
10:05:21|2.4349
10:05:22|2.4391
10:05:23|2.4399
10:05:24|2.4399
10:05:25|2.4459
10:05:26|2.4471
10:05:27|2.4466
10:05:28|2.4476
10:05:29|2.4498
10:05:30|2.4503
10:05:31|2.4496
10:05:32|2.4489
10:05:33|2.445
10:05:34|2.4337
10:05:35|2.4376
10:05:37|2.4393
10:05:38|2.4421
10:05:40|2.4416
10:05:41|2.4395
10:05:41|2.444
10:05:43|2.4394
10:05:44|2.4437
10:05:46|2.4406
10:05:46|2.4388
10:05:47|2.4374
10:05:49|2.4456
10:05:49|2.4455
10:05:51|2.4441
10:05:52|2.4473
10:05:54|2.4434
10:05:54|2.4444
10:05:55|2.4444
10:05:57|2.4491
10:05:58|2.4477
10:05:58|2.4524
10:05:59|2.4494
10:06:00|2.4494
10:06:01|2.4478
10:06:02|2.4521
10:06:03|2.4496
10:06:04|2.4496
10:06:05|2.4486
10:06:06|2.4518
10:06:08|2.457
10:06:09|2.4608
10:06:10|2.4608
10:06:11|2.4598
10:06:12|2.4532
10:06:13|2.4527
10:06:14|2.4548
10:06:15|2.4631
10:06:16|2.466
10:06:17|2.4674
10:06:18|2.4696
10:06:19|2.472
10:06:21|2.476
10:06:22|2.4696
10:06:23|2.473
10:06:24|2.4687
10:06:24|2.4659
10:06:25|2.4717
10:06:27|2.4691
10:06:28|2.4673
10:06:29|2.4716
10:06:30|2.4766
10:06:31|2.4706
10:06:32|2.4686
10:06:32|2.4686
10:06:33|2.4714
10:06:35|2.4697
10:06:36|2.4696
10:06:38|2.473
10:06:39|2.4687
10:06:40|2.4687
10:06:41|2.4638
10:06:42|2.4676
10:06:43|2.466
10:06:44|2.4675
10:06:45|2.4605
10:06:47|2.4611
10:06:48|2.4663
10:06:48|2.4648
10:06:49|2.4648
10:06:51|2.4686
10:06:52|2.4624
10:06:52|2.4607
10:06:53|2.4603
10:06:54|2.4603
10:06:55|2.4554
10:06:57|2.4523
10:06:58|2.4496
10:06:59|2.4473
10:07:00|2.4339
10:07:00|2.4374
10:07:01|2.4386
10:07:02|2.4476
10:07:03|2.4583
10:07:04|2.4514
10:07:06|2.45
10:07:08|2.4604
10:07:08|2.4591
10:07:10|2.4591
10:07:10|2.4562
10:07:11|2.4628
10:07:12|2.4633
10:07:13|2.46
10:07:15|2.4566
10:07:16|2.4538
10:07:16|2.4512
10:07:18|2.4571
10:07:19|2.4571
10:07:20|2.454
10:07:21|2.454
10:07:22|2.4523
10:07:23|2.4524
10:07:24|2.4516
10:07:25|2.4433
10:07:26|2.4445
10:07:26|2.4411
10:07:27|2.4398
10:07:29|2.4412
10:07:30|2.4458
10:07:30|2.4399
10:07:32|2.438
10:07:33|2.4425
10:07:33|2.4429
10:07:35|2.443
10:07:35|2.443
10:07:37|2.4429
10:07:39|2.4393
10:07:39|2.4393
10:07:41|2.4321
10:07:43|2.4321
10:07:44|2.43
10:07:45|2.4301
10:07:46|2.4301
10:07:47|2.4301
10:07:48|2.438
10:07:49|2.4344
10:07:50|2.4344
10:07:52|2.441
10:07:53|2.441
10:07:54|2.45
10:07:55|2.4577
10:07:56|2.4562
10:07:58|2.4561
10:07:58|2.4528
10:08:00|2.4543
10:08:01|2.4555
10:08:02|2.4513
10:08:02|2.4544
10:08:03|2.45
10:08:05|2.45
10:08:06|2.4524
10:08:07|2.4539
10:08:08|2.4542
10:08:09|2.4572
10:08:10|2.4566
10:08:11|2.4613
10:08:12|2.4695
10:08:13|2.461
10:08:14|2.4598
10:08:15|2.4556
10:08:16|2.4534
10:08:17|2.4501
10:08:18|2.451
10:08:19|2.45
10:08:20|2.45
10:08:21|2.4499
10:08:22|2.4499
10:08:23|2.4443
10:08:24|2.4398
10:08:25|2.4398
10:08:26|2.4398
10:08:27|2.4425
10:08:28|2.4391
10:08:29|2.4394
10:08:30|2.4394
10:08:31|2.4394
10:08:32|2.4397
10:08:33|2.4428
10:08:34|2.4435
10:08:35|2.4486
10:08:36|2.44
10:08:37|2.4406
10:08:38|2.4397
10:08:40|2.4369
10:08:41|2.4426
10:08:41|2.4426
10:08:42|2.4468
10:08:45|2.4468
10:08:46|2.4407
10:08:46|2.4534
10:08:47|2.4451
10:08:49|2.4432
10:08:50|2.4432
10:08:51|2.4432
10:08:52|2.4399
10:08:53|2.4399
10:08:54|2.4459
10:08:55|2.4431
10:08:56|2.4431
10:08:57|2.4423
10:08:58|2.4423
10:09:00|2.4423
10:09:01|2.4423
10:09:02|2.4423
10:09:04|2.4425
10:09:05|2.4425
10:09:06|2.4377
10:09:08|2.4351
10:09:10|2.4395
10:09:11|2.4395
10:09:12|2.4439
10:09:13|2.4487
10:09:13|2.4526
10:09:15|2.4526
10:09:16|2.4462
10:09:16|2.4477
10:09:17|2.4477
10:09:19|2.4475
10:09:19|2.4461
10:09:21|2.4512
10:09:21|2.4475
10:09:23|2.4475
10:09:23|2.4425
10:09:24|2.4425
10:09:26|2.4457
10:09:27|2.4485
10:09:28|2.4496
10:09:29|2.4496
10:09:30|2.4496
10:09:31|2.4496
10:09:32|2.4456
10:09:33|2.4456
10:09:34|2.4534
10:09:35|2.4533
10:09:36|2.4505
10:09:37|2.4486
10:09:38|2.4489
10:09:39|2.4489
10:09:40|2.454
10:09:41|2.454
10:09:42|2.4547
10:09:43|2.4566
10:09:44|2.4586
10:09:45|2.4593
10:09:46|2.4593
10:09:47|2.4593
10:09:48|2.4548
10:09:49|2.4546
10:09:50|2.4546
10:09:51|2.4569
10:09:52|2.4569
10:09:53|2.4581
10:09:54|2.4586
10:09:55|2.4586
10:09:56|2.46
10:09:57|2.465
10:09:59|2.465
10:10:01|2.4556
10:10:02|2.4556
10:10:03|2.4556
10:10:03|2.4556
10:10:05|2.4606
10:10:06|2.4606
10:10:07|2.4627
10:10:08|2.4627
10:10:09|2.4616
10:10:10|2.4616
10:10:12|2.4618
10:10:13|2.4606
10:10:14|2.4617
10:10:15|2.463
10:10:16|2.4586
10:10:17|2.4586
10:10:18|2.4586
10:10:19|2.4599
10:10:20|2.4557
10:10:21|2.4557
10:10:22|2.4556
10:10:23|2.4557
10:10:24|2.4575
10:10:25|2.4575
10:10:26|2.4575
10:10:27|2.4575
10:10:28|2.4589
10:10:29|2.46
10:10:30|2.4594
10:10:31|2.4594
10:10:32|2.4609
10:10:33|2.4609
10:10:34|2.469
10:10:35|2.4675
10:10:36|2.4712
10:10:37|2.4725
10:10:38|2.469
10:10:39|2.469
10:10:40|2.4782
10:10:42|2.4727
10:10:44|2.4728
10:10:44|2.4728
10:10:46|2.4747
10:10:47|2.4747
10:10:48|2.4709
10:10:49|2.4686
10:10:50|2.4652
10:10:52|2.4613
10:10:52|2.4594
10:10:53|2.4594
10:10:55|2.4622
10:10:55|2.4622
10:10:57|2.4622
10:10:58|2.4622
10:10:59|2.4622
10:11:01|2.4622
10:11:01|2.4622
10:11:02|2.4622
10:11:04|2.4564
10:11:05|2.4535
10:11:07|2.4581
10:11:08|2.4581
10:11:09|2.4639
10:11:10|2.4621
10:11:11|2.4624
10:11:12|2.4624
10:11:13|2.4629
10:11:14|2.457
10:11:15|2.4553
10:11:16|2.4553
10:11:17|2.4612
10:11:18|2.4553
10:11:19|2.4611
10:11:20|2.4611
10:11:21|2.4611
10:11:22|2.4507
10:11:23|2.4501
10:11:24|2.4501
10:11:25|2.456
10:11:26|2.4521
10:11:27|2.4507
10:11:28|2.4581
10:11:29|2.4583
10:11:30|2.4583
10:11:31|2.4514
10:11:32|2.4514
10:11:33|2.4503
10:11:34|2.4566
10:11:35|2.454
10:11:36|2.454
10:11:37|2.454
10:11:38|2.4532
10:11:39|2.4555
10:11:41|2.4555
10:11:41|2.454
10:11:42|2.45
10:11:43|2.45
10:11:44|2.4534
10:11:46|2.45
10:11:47|2.45
10:11:48|2.45
10:11:49|2.45
10:11:50|2.4458
10:11:51|2.4445
10:11:52|2.4477
10:11:53|2.4531
10:11:54|2.4481
10:11:55|2.4455
10:11:56|2.4473
10:11:58|2.4473
10:11:58|2.4473
10:12:00|2.4473
10:12:01|2.4473
10:12:02|2.4432
10:12:04|2.4429
10:12:05|2.4429
10:12:07|2.4405
10:12:08|2.4405
10:12:08|2.4453
10:12:09|2.4462
10:12:11|2.4478
10:12:12|2.4462
10:12:13|2.4473
10:12:14|2.4423
10:12:15|2.4423
10:12:16|2.4423
10:12:17|2.4466
10:12:18|2.4467
10:12:19|2.4479
10:12:20|2.4444
10:12:22|2.4509
10:12:22|2.4509
10:12:23|2.4492
10:12:24|2.447
10:12:25|2.4442
10:12:26|2.4442
10:12:28|2.4389
10:12:28|2.4365
10:12:29|2.441
10:12:30|2.4413
10:12:31|2.4367
10:12:33|2.4365
10:12:34|2.4356
10:12:35|2.4344
10:12:36|2.4392
10:12:37|2.4392
10:12:38|2.4391
10:12:39|2.443
10:12:40|2.4402
10:12:41|2.442
10:12:42|2.442
10:12:43|2.4329
10:12:44|2.4324
10:12:45|2.4381
10:12:47|2.4417
10:12:48|2.4417
10:12:49|2.44
10:12:50|2.4383
10:12:51|2.4409
10:12:52|2.4413
10:12:54|2.4391
10:12:55|2.4391
10:12:56|2.4391
10:12:58|2.4348
10:12:58|2.432
10:12:59|2.43
10:13:00|2.4334
10:13:01|2.4334
10:13:02|2.4303
10:13:03|2.4303
10:13:05|2.4228
10:13:06|2.4228
10:13:07|2.4228
10:13:08|2.4256
10:13:09|2.425
10:13:10|2.4289
10:13:11|2.4289
10:13:12|2.4214
10:13:13|2.4231
10:13:15|2.4214
10:13:15|2.4214
10:13:16|2.4107
10:13:18|2.4101
10:13:19|2.4113
10:13:19|2.4109
10:13:21|2.4132
10:13:22|2.4126
10:13:23|2.4089
10:13:24|2.409
10:13:25|2.4141
10:13:25|2.4132
10:13:27|2.4144
10:13:28|2.4144
10:13:29|2.4106
10:13:29|2.4106
10:13:30|2.4106
10:13:32|2.41
10:13:33|2.41
10:13:33|2.41
10:13:34|2.408
10:13:35|2.4141
10:13:36|2.4141
10:13:38|2.4119
10:13:39|2.4172
10:13:39|2.4171
10:13:40|2.4142
10:13:42|2.4133
10:13:43|2.4078
10:13:45|2.411
10:13:46|2.411
10:13:47|2.4134
10:13:48|2.4146
10:13:50|2.4146
10:13:50|2.4146
10:13:51|2.4146
10:13:52|2.4107
10:13:53|2.4101
10:13:54|2.411
10:13:55|2.4176
10:13:56|2.4168
10:13:57|2.4146
10:13:58|2.41
10:14:00|2.4136
10:14:00|2.4174
10:14:01|2.4192
10:14:02|2.4143
10:14:04|2.4143
10:14:04|2.4129
10:14:05|2.4129
10:14:06|2.4141
10:14:08|2.4211
10:14:09|2.4157
10:14:10|2.4168
10:14:11|2.4153
10:14:12|2.4196
10:14:13|2.4209
10:14:14|2.4185
10:14:15|2.4149
10:14:16|2.4167
10:14:17|2.4242
10:14:18|2.4242
10:14:19|2.4209
10:14:20|2.4203
10:14:21|2.4248
10:14:22|2.4189
10:14:23|2.4189
10:14:24|2.4189
10:14:25|2.4189
10:14:26|2.4189
10:14:27|2.4189
10:14:28|2.4189
10:14:29|2.4189
10:14:30|2.4189
10:14:31|2.4215
10:14:32|2.4215
10:14:33|2.4216
10:14:34|2.4189
10:14:35|2.4215
10:14:36|2.4199
10:14:37|2.4199
10:14:38|2.4235
10:14:39|2.4222
10:14:40|2.4212
10:14:41|2.4261
10:14:42|2.4261
10:14:43|2.4265
10:14:44|2.4246
10:14:46|2.4245
10:14:47|2.4245
10:14:49|2.4257
10:14:50|2.4243
10:14:51|2.4243
10:14:51|2.4285
10:14:52|2.4248
10:14:53|2.4281
10:14:56|2.4252
10:14:56|2.4244
10:14:58|2.421
10:14:59|2.4189
10:15:00|2.4189
10:15:01|2.4145
10:15:02|2.41
10:15:04|2.4107
10:15:05|2.412
10:15:07|2.415
10:15:09|2.4174
10:15:10|2.4159
10:15:11|2.4159
10:15:11|2.4159
10:15:12|2.4159
10:15:13|2.4129
10:15:15|2.4129
10:15:15|2.4159
10:15:16|2.4116
10:15:18|2.4116
10:15:18|2.4069
10:15:20|2.4151
10:15:21|2.4172
10:15:22|2.4186
10:15:23|2.4186
10:15:24|2.412
10:15:25|2.412
10:15:26|2.4093
10:15:27|2.4093
10:15:28|2.4093
10:15:29|2.405
10:15:30|2.4035
10:15:31|2.4043
10:15:32|2.4043
10:15:33|2.4029
10:15:34|2.4011
10:15:35|2.4048
10:15:36|2.405
10:15:37|2.4058
10:15:38|2.4011
10:15:39|2.402
10:15:40|2.4029
10:15:41|2.4069
10:15:42|2.4069
10:15:43|2.4069
10:15:44|2.4069
10:15:45|2.4084
10:15:47|2.4109
10:15:48|2.4078
10:15:49|2.4094
10:15:50|2.4077
10:15:51|2.4077
10:15:52|2.4077
10:15:53|2.4097
10:15:54|2.4053
10:15:55|2.4045
10:15:57|2.4097
10:15:59|2.4036
10:15:59|2.4035
10:16:01|2.4047
10:16:01|2.4037
10:16:03|2.4037
10:16:04|2.4
10:16:05|2.402
10:16:06|2.4033
10:16:07|2.4004
10:16:09|2.3921
10:16:10|2.3913
10:16:11|2.39
10:16:12|2.3927
10:16:13|2.3932
10:16:14|2.3932
10:16:15|2.3933
10:16:15|2.3868
10:16:17|2.3903
10:16:18|2.3927
10:16:19|2.3912
10:16:20|2.3886
10:16:21|2.3906
10:16:22|2.3927
10:16:23|2.392
10:16:24|2.402
10:16:25|2.398
10:16:26|2.3983
10:16:27|2.3983
10:16:28|2.3933
10:16:29|2.3933
10:16:30|2.3998
10:16:31|2.3998
10:16:32|2.3921
10:16:33|2.397
10:16:34|2.397
10:16:35|2.395
10:16:36|2.4004
10:16:37|2.3938
10:16:38|2.3933
10:16:39|2.4006
10:16:40|2.3974
10:16:41|2.3968
10:16:42|2.3968
10:16:43|2.4002
10:16:44|2.3989
10:16:45|2.3989
10:16:46|2.4007
10:16:47|2.4007
10:16:49|2.3973
10:16:50|2.3991
10:16:51|2.3991
10:16:52|2.3991
10:16:53|2.3991
10:16:55|2.4022
10:16:56|2.4022
10:16:56|2.4022
10:16:57|2.399
10:16:59|2.4039
10:17:00|2.3994
10:17:01|2.3981
10:17:02|2.3967
10:17:03|2.3922
10:17:04|2.3917
10:17:06|2.3912
10:17:07|2.3934
10:17:09|2.3913
10:17:10|2.3934
10:17:11|2.3956
10:17:12|2.3938
10:17:13|2.3971
10:17:15|2.3955
10:17:16|2.3958
10:17:17|2.3967
10:17:17|2.4014
10:17:19|2.3971
10:17:19|2.3962
10:17:21|2.3962
10:17:21|2.3953
10:17:22|2.3953
10:17:23|2.3975
10:17:24|2.3952
10:17:25|2.3909
10:17:26|2.3894
10:17:27|2.3834
10:17:28|2.3903
10:17:29|2.39
10:17:31|2.3918
10:17:32|2.3918
10:17:32|2.386
10:17:33|2.3922
10:17:34|2.3928
10:17:35|2.3897
10:17:36|2.3897
10:17:37|2.3915
10:17:39|2.3915
10:17:39|2.39
10:17:41|2.3979
10:17:41|2.3979
10:17:42|2.3962
10:17:43|2.3953
10:17:45|2.3947
10:17:45|2.402
10:17:47|2.3974
10:17:48|2.3968
10:17:50|2.4032
10:17:50|2.4032
10:17:52|2.4032
10:17:54|2.3988
10:17:54|2.4034
10:17:56|2.4034
10:17:58|2.4034
10:17:58|2.4034
10:18:00|2.4034
10:18:01|2.4026
10:18:02|2.4061
10:18:03|2.4012
10:18:04|2.4009
10:18:06|2.4072
10:18:08|2.4044
10:18:09|2.4024
10:18:10|2.404
10:18:10|2.4029
10:18:12|2.4017
10:18:13|2.4047
10:18:14|2.4031
10:18:16|2.4049
10:18:17|2.4089
10:18:18|2.4123
10:18:19|2.4053
10:18:19|2.4053
10:18:21|2.4089
10:18:22|2.4089
10:18:23|2.4065
10:18:24|2.4057
10:18:25|2.4057
10:18:26|2.4055
10:18:27|2.4055
10:18:28|2.4089
10:18:29|2.4011
10:18:30|2.4069
10:18:31|2.404
10:18:32|2.4018
10:18:33|2.403
10:18:34|2.3953
10:18:35|2.3984
10:18:36|2.3987
10:18:38|2.4074
10:18:38|2.4072
10:18:40|2.4039
10:18:40|2.3968
10:18:42|2.4004
10:18:42|2.4003
10:18:44|2.3976
10:18:45|2.4053
10:18:47|2.4032
10:18:47|2.403
10:18:49|2.403
10:18:51|2.3989
10:18:52|2.4049
10:18:53|2.4016
10:18:55|2.4006
10:18:56|2.4005
10:18:57|2.3996
10:18:58|2.3969
10:18:58|2.3968
10:19:00|2.3968
10:19:01|2.3968
10:19:03|2.3968
10:19:04|2.4033
10:19:06|2.4086
10:19:06|2.4028
10:19:09|2.4
10:19:10|2.4
10:19:10|2.3972
10:19:11|2.3969
10:19:12|2.3964
10:19:13|2.3952
10:19:15|2.3911
10:19:16|2.3911
10:19:17|2.3966
10:19:18|2.3966
10:19:19|2.3969
10:19:20|2.3969
10:19:21|2.3969
10:19:22|2.3969
10:19:23|2.3969
10:19:24|2.3969
10:19:26|2.392
10:19:26|2.3967
10:19:28|2.3967
10:19:28|2.3968
10:19:29|2.3968
10:19:31|2.396
10:19:33|2.3968
10:19:33|2.3968
10:19:35|2.403
10:19:36|2.403
10:19:36|2.4061
10:19:37|2.4082
10:19:38|2.4082
10:19:40|2.4082
10:19:41|2.4082
10:19:42|2.4082
10:19:43|2.4082
10:19:44|2.4082
10:19:45|2.4082
10:19:46|2.4082
10:19:47|2.4082
10:19:48|2.4082
10:19:48|2.4034
10:19:51|2.4031
10:19:51|2.4031
10:19:53|2.4031
10:19:54|2.4031
10:19:55|2.407
10:19:56|2.407
10:19:58|2.4063
10:19:59|2.4063
10:20:00|2.4063
10:20:02|2.4054
10:20:03|2.4054
10:20:04|2.4054
10:20:06|2.4054
10:20:08|2.4074
10:20:08|2.4074
10:20:10|2.406
10:20:11|2.4117
10:20:12|2.4153
10:20:13|2.4153
10:20:15|2.4216
10:20:16|2.4203
10:20:17|2.4202
10:20:18|2.4202
10:20:19|2.4225
10:20:20|2.4264
10:20:21|2.4264
10:20:22|2.433
10:20:23|2.43
10:20:24|2.421
10:20:25|2.4236
10:20:26|2.4238
10:20:27|2.4282
10:20:28|2.4243
10:20:29|2.4233
10:20:30|2.4202
10:20:31|2.4202
10:20:32|2.4202
10:20:33|2.419
10:20:34|2.4185
10:20:35|2.4206
10:20:36|2.4219
10:20:37|2.4219
10:20:38|2.4242
10:20:39|2.4242
10:20:40|2.4242
10:20:41|2.4242
10:20:42|2.4242
10:20:43|2.4251
10:20:44|2.43
10:20:45|2.43
10:20:46|2.43
10:20:47|2.43
10:20:48|2.43
10:20:49|2.4277
10:20:50|2.4299
10:20:52|2.4269
10:20:53|2.4291
10:20:54|2.4269
10:20:56|2.426
10:20:58|2.4213
10:20:59|2.4194
10:21:00|2.4192
10:21:01|2.4205
10:21:02|2.4217
10:21:03|2.422
10:21:04|2.4276
10:21:05|2.4276
10:21:06|2.4244
10:21:07|2.4283
10:21:08|2.4277
10:21:09|2.4277
10:21:11|2.4259
10:21:12|2.4259
10:21:13|2.4231
10:21:14|2.4172
10:21:15|2.4152
10:21:15|2.4156
10:21:18|2.4134
10:21:18|2.417
10:21:19|2.4184
10:21:20|2.4184
10:21:21|2.4184
10:21:22|2.4184
10:21:23|2.4208
10:21:24|2.4211
10:21:25|2.4211
10:21:26|2.4257
10:21:27|2.4227
10:21:28|2.4227
10:21:29|2.42
10:21:31|2.42
10:21:31|2.4177
10:21:32|2.4166
10:21:33|2.4179
10:21:34|2.4194
10:21:35|2.4194
10:21:36|2.4164
10:21:38|2.422
10:21:39|2.4169
10:21:40|2.4169
10:21:41|2.4166
10:21:42|2.4166
10:21:43|2.4166
10:21:44|2.4166
10:21:45|2.4176
10:21:46|2.4176
10:21:47|2.4176
10:21:48|2.4176
10:21:49|2.4176
10:21:51|2.417
10:21:53|2.4206
10:21:54|2.4177
10:21:55|2.4177
10:21:56|2.4192
10:21:57|2.4192
10:21:58|2.4198
10:21:59|2.4192
10:22:00|2.4215
10:22:01|2.4206
10:22:02|2.4206
10:22:04|2.4173
10:22:04|2.4217
10:22:06|2.4214
10:22:08|2.4196
10:22:09|2.4142
10:22:09|2.4119
10:22:11|2.4119
10:22:12|2.4159
10:22:12|2.4172
10:22:14|2.417
10:22:15|2.417
10:22:17|2.4091
10:22:17|2.4041
10:22:19|2.404
10:22:20|2.4039
10:22:21|2.404
10:22:22|2.4056
10:22:23|2.4161
10:22:24|2.4161
10:22:25|2.4128
10:22:26|2.4128
10:22:27|2.4086
10:22:28|2.4078
10:22:29|2.4083
10:22:30|2.4097
10:22:31|2.4078
10:22:32|2.4062
10:22:33|2.4053
10:22:34|2.4036
10:22:35|2.4036
10:22:36|2.403
10:22:37|2.4037
10:22:38|2.4036
10:22:39|2.4036
10:22:40|2.4036
10:22:42|2.4089
10:22:43|2.4116
10:22:44|2.416
10:22:45|2.4124
10:22:46|2.4088
10:22:47|2.4088
10:22:48|2.4079
10:22:49|2.4079
10:22:50|2.4112
10:22:51|2.4112
10:22:52|2.41
10:22:54|2.4116
10:22:55|2.4104
10:22:56|2.4104
10:22:57|2.4089
10:22:59|2.4082
10:23:01|2.4097
10:23:02|2.4137
10:23:03|2.4137
10:23:05|2.4142
10:23:05|2.4137
10:23:08|2.4121
10:23:09|2.4106
10:23:11|2.4116
10:23:12|2.4116
10:23:13|2.4116
10:23:14|2.4116
10:23:15|2.4139
10:23:16|2.4175
10:23:17|2.4122
10:23:18|2.4169
10:23:19|2.4169
10:23:20|2.4161
10:23:21|2.4194
10:23:22|2.4223
10:23:23|2.4228
10:23:24|2.4184
10:23:25|2.4251
10:23:26|2.4308
10:23:27|2.4308
10:23:28|2.4308
10:23:29|2.4261
10:23:30|2.4239
10:23:31|2.4239
10:23:32|2.4239
10:23:33|2.4239
10:23:34|2.4194
10:23:35|2.4194
10:23:36|2.4275
10:23:37|2.4275
10:23:38|2.4275
10:23:39|2.4235
10:23:40|2.4235
10:23:41|2.4221
10:23:42|2.4239
10:23:43|2.4239
10:23:44|2.4239
10:23:45|2.424
10:23:46|2.4272
10:23:47|2.4287
10:23:48|2.4308
10:23:49|2.4308
10:23:50|2.4323
10:23:51|2.4323
10:23:53|2.4263
10:23:54|2.4276
10:23:56|2.4276
10:23:56|2.4251
10:23:58|2.4249
10:24:00|2.4249
10:24:00|2.4225
10:24:01|2.4225
10:24:03|2.4225
10:24:04|2.423
10:24:06|2.423
10:24:07|2.4272
10:24:08|2.4272
10:24:09|2.429
10:24:10|2.43
10:24:11|2.43
10:24:12|2.43
10:24:13|2.43
10:24:14|2.4273
10:24:15|2.4273
10:24:16|2.4273
10:24:17|2.4273
10:24:18|2.4312
10:24:19|2.4314
10:24:20|2.4314
10:24:21|2.4272
10:24:22|2.4272
10:24:23|2.4272
10:24:24|2.4249
10:24:25|2.4249
10:24:26|2.4229
10:24:28|2.4259
10:24:28|2.4271
10:24:29|2.4271
10:24:30|2.4271
10:24:32|2.4275
10:24:34|2.4233
10:24:34|2.4287
10:24:35|2.4287
10:24:36|2.4297
10:24:37|2.4297
10:24:38|2.4255
10:24:39|2.4255
10:24:40|2.4255
10:24:41|2.4255
10:24:43|2.4255
10:24:43|2.4257
10:24:44|2.4257
10:24:45|2.4276
10:24:46|2.4269
10:24:47|2.4244
10:24:48|2.4261
10:24:49|2.4271
10:24:50|2.4271
10:24:51|2.4271
10:24:53|2.4271
10:24:53|2.4338
10:24:55|2.4289
10:24:56|2.4274
10:24:58|2.4274
10:25:00|2.4253
10:25:00|2.4253
10:25:02|2.4225
10:25:03|2.4225
10:25:05|2.4225
10:25:06|2.4225
10:25:07|2.4262
10:25:09|2.4283
10:25:10|2.4275
10:25:11|2.4232
10:25:12|2.4291
10:25:13|2.4291
10:25:14|2.4272
10:25:15|2.4272
10:25:16|2.4272
10:25:17|2.4289
10:25:18|2.4286
10:25:19|2.4286
10:25:20|2.4307
10:25:21|2.4307
10:25:21|2.4307
10:25:23|2.4307
10:25:24|2.4275
10:25:25|2.4272
10:25:26|2.4272
10:25:27|2.4298
10:25:27|2.4298
10:25:29|2.4298
10:25:30|2.4285
10:25:31|2.4293
10:25:33|2.4296
10:25:34|2.4218
10:25:35|2.4264
10:25:35|2.4264
10:25:36|2.4207
10:25:38|2.4207
10:25:39|2.4218
10:25:40|2.4218
10:25:40|2.4206
10:25:41|2.4206
10:25:43|2.4206
10:25:44|2.4182
10:25:44|2.4219
10:25:46|2.4206
10:25:47|2.4202
10:25:47|2.4219
10:25:48|2.4219
10:25:49|2.4219
10:25:51|2.4219
10:25:52|2.4219
10:25:52|2.4223
10:25:53|2.4223
10:25:55|2.4223
10:25:56|2.4278
10:25:58|2.4307
10:25:58|2.4315
10:26:01|2.4282
10:26:01|2.435
10:26:02|2.435
10:26:04|2.435
10:26:05|2.435
10:26:07|2.4314
10:26:08|2.4331
10:26:10|2.4331
10:26:12|2.4368
10:26:13|2.4392
10:26:14|2.44
10:26:15|2.44
10:26:16|2.44
10:26:17|2.44
10:26:19|2.44
10:26:20|2.44
10:26:20|2.4399
10:26:21|2.4326
10:26:23|2.4326
10:26:23|2.4279
10:26:25|2.4312
10:26:26|2.4312
10:26:26|2.4312
10:26:28|2.4312
10:26:29|2.4297
10:26:30|2.4281
10:26:31|2.4281
10:26:32|2.4272
10:26:33|2.4272
10:26:34|2.4272
10:26:35|2.4314
10:26:36|2.4314
10:26:37|2.4305
10:26:37|2.4305
10:26:38|2.4334
10:26:40|2.4278
10:26:40|2.4278
10:26:42|2.4305
10:26:42|2.4335
10:26:44|2.4335
10:26:44|2.4278
10:26:45|2.4272
10:26:46|2.4274
10:26:48|2.4274
10:26:49|2.4273
10:26:50|2.4358
10:26:51|2.4358
10:26:51|2.4358
10:26:53|2.4358
10:26:53|2.4358
10:26:54|2.4358
10:26:56|2.4298
10:26:57|2.4298
10:26:59|2.4333
10:27:00|2.4333
10:27:02|2.4333
10:27:03|2.4333
10:27:04|2.4358
10:27:05|2.44
10:27:07|2.4403
10:27:07|2.4403
10:27:10|2.4403
10:27:10|2.4403
10:27:12|2.4377
10:27:13|2.4413
10:27:14|2.4413
10:27:15|2.4401
10:27:16|2.4401
10:27:17|2.4401
10:27:19|2.4401
10:27:20|2.4402
10:27:20|2.4402
10:27:21|2.4368
10:27:22|2.4369
10:27:23|2.4401
10:27:25|2.4401
10:27:26|2.4366
10:27:26|2.4366
10:27:28|2.4396
10:27:29|2.4403
10:27:30|2.4379
10:27:30|2.4415
10:27:32|2.4348
10:27:33|2.4348
10:27:34|2.4348
10:27:34|2.4405
10:27:36|2.4363
10:27:37|2.4363
10:27:37|2.4405
10:27:38|2.4405
10:27:40|2.4396
10:27:41|2.4396
10:27:41|2.44
10:27:42|2.4403
10:27:43|2.4406
10:27:44|2.4408
10:27:45|2.4445
10:27:46|2.4445
10:27:48|2.445
10:27:48|2.445
10:27:50|2.445
10:27:50|2.447
10:27:51|2.4476
10:27:53|2.445
10:27:53|2.445
10:27:55|2.445
10:27:56|2.445
10:27:56|2.445
10:27:57|2.445
10:28:00|2.4409
10:28:00|2.4439
10:28:02|2.4374
10:28:03|2.4374
10:28:05|2.4405
10:28:06|2.4405
10:28:07|2.4424
10:28:08|2.4424
10:28:09|2.4421
10:28:10|2.4387
10:28:11|2.438
10:28:13|2.4378
10:28:13|2.4422
10:28:16|2.4422
10:28:16|2.4421
10:28:17|2.4421
10:28:18|2.4421
10:28:19|2.4383
10:28:20|2.4421
10:28:22|2.4421
10:28:23|2.4425
10:28:24|2.4425
10:28:25|2.4425
10:28:25|2.4425
10:28:27|2.443
10:28:28|2.4462
10:28:29|2.4492
10:28:30|2.4499
10:28:31|2.4472
10:28:32|2.4472
10:28:33|2.4462
10:28:34|2.4521
10:28:35|2.4521
10:28:36|2.4521
10:28:37|2.4521
10:28:38|2.4521
10:28:39|2.4521
10:28:40|2.4528
10:28:41|2.4526
10:28:42|2.4521
10:28:43|2.4521
10:28:44|2.451
10:28:45|2.451
10:28:46|2.4556
10:28:47|2.4556
10:28:48|2.4556
10:28:49|2.4555
10:28:50|2.4521
10:28:51|2.4521
10:28:52|2.4521
10:28:53|2.4558
10:28:54|2.4558
10:28:55|2.4558
10:28:56|2.4558
10:28:57|2.457
10:28:58|2.4575
10:29:00|2.4553
10:29:01|2.4593
10:29:03|2.4593
10:29:03|2.4683
10:29:05|2.46
10:29:06|2.46
10:29:07|2.4642
10:29:08|2.4637
10:29:09|2.4627
10:29:10|2.463
10:29:12|2.4664
10:29:13|2.4662
10:29:14|2.47
10:29:15|2.4655
10:29:16|2.4659
10:29:16|2.4709
10:29:18|2.4697
10:29:19|2.4756
10:29:20|2.4709
10:29:21|2.4758
10:29:22|2.4758
10:29:23|2.474
10:29:24|2.47
10:29:24|2.4756
10:29:25|2.4741
10:29:26|2.4741
10:29:28|2.4741
10:29:28|2.4741
10:29:30|2.4741
10:29:30|2.47
10:29:32|2.4743
10:29:33|2.4743
10:29:34|2.4719
10:29:35|2.4719
10:29:36|2.4782
10:29:38|2.476
10:29:39|2.4754
10:29:40|2.4805
10:29:41|2.4802
10:29:42|2.4802
10:29:43|2.4704
10:29:44|2.4767
10:29:45|2.4788
10:29:46|2.4788
10:29:47|2.4788
10:29:49|2.4803
10:29:49|2.4752
10:29:50|2.4719
10:29:51|2.4719
10:29:54|2.4783
10:29:54|2.4783
10:29:55|2.4696
10:29:56|2.4706
10:29:57|2.4738
10:29:58|2.4692
10:30:00|2.4719
10:30:02|2.4736
10:30:03|2.4803
10:30:05|2.4746
10:30:07|2.4705
10:30:07|2.4752
10:30:09|2.4761
10:30:09|2.4726
10:30:11|2.4726
10:30:12|2.47
10:30:13|2.4759
10:30:14|2.4714
10:30:16|2.473
10:30:17|2.4767
10:30:18|2.4767
10:30:18|2.4758
10:30:20|2.4757
10:30:20|2.4757
10:30:22|2.4757
10:30:22|2.4767
10:30:23|2.4803
10:30:25|2.4794
10:30:26|2.4775
10:30:27|2.4775
10:30:27|2.4775
10:30:29|2.4819
10:30:29|2.4775
10:30:30|2.4769
10:30:31|2.4808
10:30:32|2.4757
10:30:33|2.4792
10:30:34|2.4819
10:30:36|2.4819
10:30:37|2.4819
10:30:38|2.479
10:30:38|2.479
10:30:39|2.479
10:30:41|2.479
10:30:42|2.482
10:30:43|2.4796
10:30:43|2.4798
10:30:45|2.4844
10:30:46|2.4844
10:30:47|2.4849
10:30:47|2.4894
10:30:49|2.487
10:30:49|2.4885
10:30:51|2.4889
10:30:52|2.4889
10:30:53|2.4849
10:30:54|2.4849
10:30:55|2.489
10:30:56|2.489
10:30:57|2.4845
10:30:58|2.48
10:30:59|2.4854
10:31:01|2.4847
10:31:03|2.4846
10:31:05|2.4854
10:31:06|2.4847
10:31:07|2.4847
10:31:08|2.4847
10:31:09|2.4833
10:31:10|2.4863
10:31:12|2.4863
10:31:13|2.4889
10:31:14|2.49
10:31:15|2.49
10:31:15|2.49
10:31:17|2.4913
10:31:18|2.49
10:31:19|2.4913
10:31:21|2.4872
10:31:22|2.4911
10:31:23|2.4829
10:31:23|2.4792
10:31:25|2.4742
10:31:25|2.4741
10:31:27|2.4768
10:31:28|2.4741
10:31:29|2.4813
10:31:30|2.4813
10:31:31|2.478
10:31:32|2.478
10:31:33|2.4826
10:31:34|2.4809
10:31:36|2.4816
10:31:38|2.4808
10:31:38|2.4802
10:31:39|2.477
10:31:41|2.477
10:31:41|2.4814
10:31:43|2.4814
10:31:43|2.4819
10:31:44|2.4762
10:31:45|2.4762
10:31:47|2.4762
10:31:47|2.4798
10:31:48|2.4798
10:31:49|2.4798
10:31:50|2.4798
10:31:51|2.4771
10:31:52|2.4771
10:31:54|2.482
10:31:55|2.482
10:31:56|2.482
10:31:57|2.482
10:31:58|2.4834
10:31:59|2.4834
10:32:00|2.4846
10:32:01|2.4839
10:32:02|2.4781
10:32:03|2.4781
10:32:05|2.48
10:32:06|2.4813
10:32:07|2.4784
10:32:08|2.4781
10:32:09|2.4781
10:32:10|2.4775
10:32:11|2.4838
10:32:12|2.479
10:32:14|2.4851
10:32:15|2.4851
10:32:17|2.4851
10:32:18|2.4814
10:32:19|2.4814
10:32:20|2.4762
10:32:21|2.477
10:32:22|2.4752
10:32:23|2.475
10:32:24|2.4777
10:32:25|2.4777
10:32:27|2.4777
10:32:27|2.475
10:32:29|2.4747
10:32:29|2.4716
10:32:31|2.4715
10:32:32|2.47
10:32:32|2.4668
10:32:34|2.4655
10:32:35|2.4655
10:32:36|2.4651
10:32:37|2.4691
10:32:38|2.47
10:32:39|2.4683
10:32:40|2.4683
10:32:41|2.4746
10:32:42|2.4696
10:32:43|2.47
10:32:43|2.474
10:32:45|2.4747
10:32:46|2.4685
10:32:47|2.4685
10:32:48|2.4685
10:32:49|2.4685
10:32:50|2.4685
10:32:50|2.4651
10:32:52|2.4651
10:32:52|2.4685
10:32:54|2.4698
10:32:55|2.4682
10:32:56|2.4665
10:32:56|2.4682
10:32:57|2.4682
10:32:59|2.4682
10:33:00|2.4697
10:33:01|2.4632
10:33:01|2.4678
10:33:03|2.4647
10:33:05|2.4632
10:33:06|2.4632
10:33:08|2.461
10:33:09|2.4601
10:33:10|2.4586
10:33:11|2.4586
10:33:12|2.4558
10:33:13|2.4536
10:33:14|2.4572
10:33:15|2.4572
10:33:17|2.4553
10:33:17|2.4553
10:33:18|2.45
10:33:20|2.4512
10:33:20|2.4512
10:33:22|2.4486
10:33:22|2.4486
10:33:24|2.4459
10:33:24|2.4498
10:33:26|2.4498
10:33:27|2.444
10:33:27|2.4488
10:33:28|2.4514
10:33:30|2.4514
10:33:32|2.4506
10:33:33|2.4496
10:33:34|2.4446
10:33:34|2.4481
10:33:36|2.4481
10:33:37|2.4488
10:33:38|2.4482
10:33:39|2.4516
10:33:40|2.4496
10:33:41|2.4523
10:33:42|2.4513
10:33:43|2.4513
10:33:44|2.4513
10:33:45|2.4513
10:33:46|2.4513
10:33:47|2.4528
10:33:48|2.4471
10:33:48|2.4512
10:33:50|2.4508
10:33:51|2.4446
10:33:51|2.4502
10:33:53|2.4503
10:33:53|2.4513
10:33:55|2.4531
10:33:56|2.4547
10:33:57|2.4547
10:33:58|2.4488
10:33:59|2.4502
10:34:00|2.4513
10:34:01|2.45
10:34:02|2.45
10:34:03|2.4433
10:34:04|2.4432
10:34:06|2.4432
10:34:06|2.4432
10:34:08|2.4452
10:34:09|2.4452
10:34:10|2.4452
10:34:12|2.4452
10:34:13|2.4479
10:34:13|2.4441
10:34:14|2.4479
10:34:15|2.4479
10:34:17|2.4479
10:34:18|2.4479
10:34:19|2.4439
10:34:20|2.4458
10:34:20|2.4458
10:34:21|2.4433
10:34:22|2.4447
10:34:23|2.4514
10:34:25|2.4486
10:34:25|2.4486
10:34:26|2.4486
10:34:27|2.4486
10:34:28|2.4505
10:34:30|2.4447
10:34:31|2.4454
10:34:32|2.4519
10:34:33|2.4519
10:34:34|2.4519
10:34:36|2.4477
10:34:36|2.4477
10:34:38|2.4477
10:34:38|2.4511
10:34:40|2.4464
10:34:41|2.4464
10:34:42|2.448
10:34:43|2.448
10:34:44|2.4463
10:34:44|2.4463
10:34:45|2.4469
10:34:47|2.4469
10:34:49|2.4516
10:34:49|2.4516
10:34:50|2.4518
10:34:51|2.4478
10:34:52|2.4478
10:34:53|2.4478
10:34:54|2.4463
10:34:55|2.4463
10:34:57|2.4463
10:34:57|2.4463
10:34:58|2.4463
10:34:59|2.4495
10:35:00|2.4464
10:35:01|2.4464
10:35:02|2.4464
10:35:04|2.4464
10:35:06|2.4464
10:35:07|2.4526
10:35:09|2.4492
10:35:10|2.4492
10:35:12|2.4492
10:35:13|2.4593
10:35:15|2.4588
10:35:15|2.4622
10:35:17|2.4628
10:35:18|2.4661
10:35:19|2.4661
10:35:20|2.4719
10:35:21|2.4719
10:35:22|2.4661
10:35:23|2.4641
10:35:24|2.4632
10:35:26|2.4613
10:35:27|2.4613
10:35:28|2.468
10:35:29|2.466
10:35:30|2.466
10:35:30|2.4701
10:35:32|2.4645
10:35:32|2.4643
10:35:34|2.468
10:35:35|2.4721
10:35:35|2.4666
10:35:37|2.4679
10:35:38|2.4697
10:35:39|2.4723
10:35:40|2.4697
10:35:41|2.471
10:35:42|2.4744
10:35:43|2.4744
10:35:45|2.4708
10:35:45|2.4747
10:35:47|2.4747
10:35:48|2.479
10:35:49|2.4793
10:35:50|2.4792
10:35:50|2.4792
10:35:52|2.4794
10:35:53|2.4794
10:35:53|2.4803
10:35:55|2.4792
10:35:56|2.4792
10:35:57|2.4844
10:35:58|2.4848
10:35:59|2.4848
10:36:00|2.4812
10:36:01|2.4846
10:36:02|2.4792
10:36:03|2.4769
10:36:04|2.48
10:36:05|2.48
10:36:07|2.4778
10:36:08|2.4778
10:36:09|2.477
10:36:10|2.4832
10:36:12|2.4839
10:36:14|2.4796
10:36:15|2.4838
10:36:15|2.4838
10:36:16|2.4848
10:36:19|2.4802
10:36:19|2.4802
10:36:20|2.4802
10:36:22|2.4838
10:36:22|2.4798
10:36:24|2.4698
10:36:25|2.4698
10:36:26|2.4723
10:36:27|2.4723
10:36:28|2.4723
10:36:30|2.4747
10:36:31|2.4721
10:36:32|2.4762
10:36:32|2.4761
10:36:34|2.4761
10:36:35|2.4772
10:36:36|2.4772
10:36:36|2.4772
10:36:38|2.4772
10:36:38|2.4794
10:36:39|2.4831
10:36:41|2.4831
10:36:42|2.4844
10:36:44|2.4838
10:36:45|2.4879
10:36:46|2.4874
10:36:47|2.4874
10:36:48|2.488
10:36:49|2.488
10:36:50|2.4896
10:36:51|2.4853
10:36:52|2.4891
10:36:53|2.4852
10:36:54|2.4843
10:36:55|2.4831
10:36:57|2.4856
10:36:58|2.4856
10:36:58|2.4874
10:37:00|2.4831
10:37:01|2.4831
10:37:02|2.4844
10:37:03|2.4844
10:37:04|2.4844
10:37:05|2.4844
10:37:06|2.4844
10:37:08|2.481
10:37:09|2.481
10:37:10|2.481
10:37:11|2.48
10:37:13|2.4788
10:37:14|2.4788
10:37:16|2.4809
10:37:17|2.482
10:37:17|2.4797
10:37:19|2.4797
10:37:19|2.481
10:37:21|2.4854
10:37:21|2.479
10:37:23|2.4844
10:37:24|2.4844
10:37:25|2.4844
10:37:26|2.4844
10:37:28|2.4801
10:37:29|2.4801
10:37:30|2.4801
10:37:30|2.4801
10:37:31|2.4801
10:37:32|2.48
10:37:33|2.4792
10:37:35|2.479
10:37:37|2.4738
10:37:38|2.4796
10:37:39|2.4796
10:37:39|2.4845
10:37:41|2.4845
10:37:42|2.4818
10:37:43|2.4818
10:37:43|2.4798
10:37:45|2.4846
10:37:45|2.4856
10:37:47|2.4858
10:37:48|2.4878
10:37:49|2.4838
10:37:50|2.4851
10:37:51|2.4851
10:37:52|2.4851
10:37:53|2.4838
10:37:54|2.4838
10:37:55|2.4871
10:37:56|2.487
10:37:57|2.487
10:37:58|2.49
10:37:59|2.49
10:38:00|2.49
10:38:02|2.4849
10:38:03|2.4849
10:38:04|2.4892
10:38:04|2.4861
10:38:06|2.4847
10:38:07|2.4847
10:38:09|2.4877
10:38:10|2.4877
10:38:10|2.4847
10:38:12|2.4854
10:38:13|2.4855
10:38:14|2.4887
10:38:15|2.4893
10:38:17|2.489
10:38:17|2.4891
10:38:19|2.4891
10:38:20|2.4891
10:38:21|2.4839
10:38:23|2.4887
10:38:24|2.4887
10:38:25|2.489
10:38:27|2.4843
10:38:27|2.4843
10:38:29|2.4894
10:38:30|2.4928
10:38:31|2.4945
10:38:32|2.4945
10:38:33|2.4945
10:38:34|2.4945
10:38:35|2.4945
10:38:37|2.4939
10:38:37|2.4943
10:38:38|2.4943
10:38:40|2.4884
10:38:41|2.4905
10:38:41|2.4905
10:38:43|2.4885
10:38:44|2.4933
10:38:45|2.4933
10:38:45|2.4929
10:38:46|2.4929
10:38:48|2.4929
10:38:48|2.4906
10:38:50|2.4906
10:38:51|2.4869
10:38:51|2.4908
10:38:52|2.4908
10:38:53|2.4908
10:38:55|2.4908
10:38:55|2.4902
10:38:56|2.4869
10:38:57|2.4869
10:38:59|2.4868
10:39:00|2.4868
10:39:00|2.4868
10:39:02|2.4868
10:39:02|2.485
10:39:04|2.485
10:39:05|2.485
10:39:06|2.4877
10:39:07|2.4832
10:39:08|2.485
10:39:09|2.485
10:39:11|2.4845
10:39:12|2.4845
10:39:13|2.4845
10:39:15|2.4817
10:39:16|2.4817
10:39:18|2.4817
10:39:18|2.4817
10:39:19|2.4803
10:39:20|2.4787
10:39:22|2.4815
10:39:22|2.4815
10:39:23|2.4799
10:39:24|2.4799
10:39:25|2.4799
10:39:26|2.4767
10:39:27|2.4767
10:39:28|2.4767
10:39:29|2.4779
10:39:31|2.4751
10:39:31|2.4741
10:39:32|2.469
10:39:33|2.469
10:39:34|2.4702
10:39:35|2.4746
10:39:37|2.4746
10:39:37|2.4746
10:39:38|2.4746
10:39:39|2.4746
10:39:41|2.4746
10:39:42|2.4705
10:39:43|2.4694
10:39:44|2.4683
10:39:44|2.4682
10:39:46|2.4729
10:39:46|2.4718
10:39:47|2.4751
10:39:49|2.4751
10:39:50|2.4751
10:39:51|2.4751
10:39:51|2.4751
10:39:52|2.4684
10:39:53|2.4648
10:39:54|2.4649
10:39:55|2.4659
10:39:56|2.464
10:39:57|2.4548
10:39:58|2.4545
10:39:59|2.4583
10:40:00|2.4528
10:40:01|2.4647
10:40:03|2.4647
10:40:04|2.4647
10:40:04|2.4647
10:40:06|2.4607
10:40:07|2.4607
10:40:07|2.4601
10:40:09|2.4587
10:40:10|2.4587
10:40:12|2.4551
10:40:14|2.4545
10:40:14|2.4522
10:40:16|2.4578
10:40:18|2.4578
10:40:20|2.4578
10:40:21|2.4577
10:40:23|2.4508
10:40:24|2.4505
10:40:24|2.4463
10:40:26|2.4463
10:40:26|2.4454
10:40:28|2.4454
10:40:28|2.443
10:40:30|2.4422
10:40:31|2.4457
10:40:32|2.4418
10:40:33|2.4418
10:40:34|2.4418
10:40:35|2.4418
10:40:36|2.4418
10:40:36|2.44
10:40:37|2.44
10:40:38|2.44
10:40:39|2.4403
10:40:40|2.4403
10:40:41|2.4403
10:40:42|2.4403
10:40:44|2.4412
10:40:45|2.4412
10:40:46|2.44
10:40:47|2.4401
10:40:48|2.4483
10:40:49|2.4461
10:40:50|2.4467
10:40:51|2.4469
10:40:52|2.4533
10:40:53|2.4516
10:40:55|2.4516
10:40:55|2.4583
10:40:56|2.4583
10:40:57|2.4496
10:40:58|2.4494
10:40:59|2.4494
10:41:00|2.4494
10:41:01|2.4494
10:41:02|2.4494
10:41:03|2.453
10:41:04|2.453
10:41:05|2.453
10:41:06|2.453
10:41:08|2.453
10:41:08|2.453
10:41:09|2.4495
10:41:11|2.4495
10:41:13|2.4496
10:41:14|2.4495
10:41:15|2.4505
10:41:16|2.4505
10:41:18|2.456
10:41:19|2.4619
10:41:20|2.4634
10:41:21|2.4695
10:41:22|2.4735
10:41:23|2.4686
10:41:24|2.4676
10:41:25|2.465
10:41:26|2.465
10:41:27|2.465
10:41:28|2.4663
10:41:29|2.4663
10:41:30|2.47
10:41:31|2.4735
10:41:32|2.4726
10:41:33|2.4726
10:41:34|2.4691
10:41:35|2.4664
10:41:36|2.4743
10:41:37|2.4743
10:41:38|2.4751
10:41:39|2.4648
10:41:40|2.4648
10:41:41|2.4675
10:41:42|2.4709
10:41:43|2.4709
10:41:44|2.4709
10:41:45|2.4702
10:41:46|2.4743
10:41:47|2.4743
10:41:48|2.4743
10:41:49|2.4743
10:41:50|2.475
10:41:51|2.4722
10:41:52|2.4758
10:41:53|2.4737
10:41:54|2.4769
10:41:55|2.4788
10:41:56|2.4759
10:41:57|2.482
10:41:58|2.4825
10:41:59|2.487
10:42:00|2.4881
10:42:01|2.4881
10:42:02|2.49
10:42:03|2.4861
10:42:04|2.486
10:42:05|2.4863
10:42:06|2.4819
10:42:07|2.4772
10:42:08|2.4702
10:42:09|2.4692
10:42:10|2.4692
10:42:12|2.4676
10:42:13|2.4692
10:42:14|2.4701
10:42:15|2.4701
10:42:16|2.4723
10:42:18|2.4723
10:42:19|2.4696
10:42:20|2.4696
10:42:21|2.4696
10:42:23|2.4758
10:42:23|2.4758
10:42:25|2.4758
10:42:26|2.4758
10:42:27|2.4719
10:42:28|2.4718
10:42:30|2.4827
10:42:30|2.4845
10:42:32|2.4845
10:42:33|2.4845
10:42:34|2.486
10:42:35|2.492
10:42:36|2.492
10:42:37|2.492
10:42:37|2.492
10:42:39|2.492
10:42:40|2.4887
10:42:41|2.4887
10:42:41|2.4881
10:42:43|2.4899
10:42:44|2.4889
10:42:45|2.483
10:42:45|2.4821
10:42:47|2.4821
10:42:48|2.4821
10:42:48|2.4805
10:42:50|2.4777
10:42:51|2.4777
10:42:52|2.4777
10:42:53|2.4812
10:42:53|2.4832
10:42:55|2.4818
10:42:56|2.4818
10:42:56|2.4818
10:42:58|2.4865
10:42:58|2.4826
10:43:00|2.4826
10:43:00|2.4815
10:43:01|2.4815
10:43:03|2.4777
10:43:04|2.4777
10:43:05|2.4767
10:43:06|2.4829
10:43:07|2.4838
10:43:08|2.4805
10:43:09|2.479
10:43:10|2.4778
10:43:11|2.48
10:43:11|2.478
10:43:14|2.4781
10:43:16|2.478
10:43:16|2.478
10:43:18|2.4813
10:43:19|2.4778
10:43:21|2.4827
10:43:22|2.4827
10:43:23|2.4827
10:43:24|2.4794
10:43:25|2.4794
10:43:26|2.4794
10:43:28|2.4785
10:43:28|2.4788
10:43:30|2.4783
10:43:31|2.4788
10:43:32|2.4782
10:43:33|2.4836
10:43:34|2.4793
10:43:35|2.4793
10:43:36|2.4788
10:43:37|2.4788
10:43:38|2.4828
10:43:39|2.4828
10:43:40|2.4784
10:43:41|2.4779
10:43:42|2.4777
10:43:44|2.4778
10:43:45|2.4778
10:43:46|2.4778
10:43:47|2.4819
10:43:48|2.4778
10:43:49|2.4822
10:43:49|2.4822
10:43:51|2.4822
10:43:52|2.4801
10:43:53|2.4801
10:43:53|2.4843
10:43:54|2.4863
10:43:56|2.4863
10:43:57|2.4863
10:43:58|2.4835
10:44:00|2.4835
10:44:00|2.4832
10:44:01|2.4833
10:44:02|2.4817
10:44:03|2.4817
10:44:05|2.4796
10:44:06|2.4822
10:44:07|2.483
10:44:08|2.4784
10:44:09|2.4795
10:44:10|2.484
10:44:11|2.484
10:44:12|2.484
10:44:13|2.4782
10:44:15|2.4784
10:44:16|2.4838
10:44:17|2.4838
10:44:19|2.4792
10:44:21|2.4757
10:44:21|2.4756
10:44:22|2.4757
10:44:23|2.4759
10:44:25|2.4749
10:44:25|2.4749
10:44:27|2.475
10:44:27|2.4782
10:44:29|2.4803
10:44:31|2.48
10:44:32|2.48
10:44:32|2.48
10:44:34|2.4806
10:44:34|2.4793
10:44:36|2.4793
10:44:37|2.4797
10:44:38|2.4796
10:44:38|2.4796
10:44:39|2.4789
10:44:40|2.477
10:44:41|2.477
10:44:42|2.4791
10:44:43|2.4837
10:44:45|2.4864
10:44:45|2.4848
10:44:47|2.4848
10:44:47|2.4885
10:44:49|2.4885
10:44:49|2.4811
10:44:50|2.4823
10:44:51|2.4828
10:44:52|2.486
10:44:53|2.4864
10:44:55|2.4844
10:44:55|2.4871
10:44:57|2.4848
10:44:58|2.4816
10:44:59|2.4844
10:45:00|2.4844
10:45:01|2.4818
10:45:02|2.4817
10:45:03|2.477
10:45:04|2.4786
10:45:05|2.4754
10:45:07|2.4735
10:45:07|2.4681
10:45:10|2.4684
10:45:10|2.4731
10:45:12|2.4757
10:45:13|2.4748
10:45:13|2.4754
10:45:15|2.4754
10:45:16|2.4754
10:45:17|2.4752
10:45:18|2.4752
10:45:19|2.4752
10:45:20|2.4702
10:45:22|2.475
10:45:23|2.475
10:45:24|2.4755
10:45:25|2.4723
10:45:26|2.4723
10:45:27|2.4706
10:45:28|2.4706
10:45:29|2.4697
10:45:31|2.4675
10:45:32|2.4675
10:45:33|2.4682
10:45:34|2.4692
10:45:35|2.4692
10:45:35|2.4677
10:45:36|2.4677
10:45:38|2.4677
10:45:38|2.4677
10:45:40|2.4689
10:45:41|2.4689
10:45:42|2.4701
10:45:43|2.4701
10:45:44|2.4701
10:45:45|2.4686
10:45:47|2.4676
10:45:48|2.4676
10:45:49|2.4713
10:45:50|2.4713
10:45:52|2.4713
10:45:52|2.4684
10:45:54|2.4713
10:45:54|2.4697
10:45:55|2.4697
10:45:56|2.4677
10:45:57|2.4697
10:45:59|2.4697
10:45:59|2.4676
10:46:01|2.4685
10:46:02|2.4625
10:46:02|2.4625
10:46:04|2.4658
10:46:05|2.4658
10:46:06|2.4658
10:46:07|2.4628
10:46:08|2.4616
10:46:09|2.4613
10:46:10|2.4602
10:46:11|2.4655
10:46:12|2.4603
10:46:13|2.4603
10:46:14|2.4616
10:46:16|2.4606
10:46:18|2.4666
10:46:19|2.4675
10:46:20|2.4675
10:46:21|2.4662
10:46:22|2.4663
10:46:23|2.4663
10:46:25|2.4658
10:46:26|2.4658
10:46:27|2.4636
10:46:28|2.4642
10:46:29|2.4642
10:46:30|2.4642
10:46:31|2.4642
10:46:32|2.4641
10:46:33|2.4661
10:46:34|2.4661
10:46:35|2.4639
10:46:37|2.4638
10:46:37|2.4638
10:46:38|2.4638
10:46:39|2.4638
10:46:40|2.46
10:46:41|2.46
10:46:43|2.464
10:46:44|2.46
10:46:44|2.46
10:46:45|2.46
10:46:46|2.4664
10:46:47|2.4619
10:46:49|2.4583
10:46:51|2.4583
10:46:52|2.458
10:46:53|2.4603
10:46:54|2.4633
10:46:55|2.4633
10:46:56|2.4633
10:46:57|2.4633
10:46:58|2.4661
10:46:59|2.4661
10:47:00|2.4661
10:47:01|2.4662
10:47:02|2.4645
10:47:03|2.4633
10:47:04|2.4633
10:47:06|2.4633
10:47:07|2.4633
10:47:08|2.4633
10:47:09|2.4633
10:47:10|2.4642
10:47:12|2.4642
10:47:12|2.4655
10:47:14|2.4655
10:47:15|2.4634
10:47:16|2.4652
10:47:17|2.4652
10:47:18|2.4652
10:47:19|2.4652
10:47:20|2.4652
10:47:21|2.4654
10:47:23|2.4654
10:47:24|2.4678
10:47:25|2.4679
10:47:25|2.47
10:47:27|2.4735
10:47:28|2.4735
10:47:29|2.4698
10:47:30|2.4733
10:47:31|2.4733
10:47:32|2.4704
10:47:33|2.4689
10:47:34|2.4689
10:47:34|2.4689
10:47:36|2.4689
10:47:37|2.4739
10:47:38|2.4739
10:47:39|2.4726
10:47:40|2.474
10:47:41|2.4777
10:47:41|2.4739
10:47:42|2.4739
10:47:43|2.4739
10:47:46|2.478
10:47:46|2.4811
10:47:47|2.4806
10:47:48|2.4806
10:47:49|2.4752
10:47:51|2.4752
10:47:51|2.4729
10:47:53|2.4729
10:47:53|2.4763
10:47:55|2.4754
10:47:56|2.4754
10:47:57|2.4688
10:47:58|2.474
10:47:59|2.474
10:48:01|2.474
10:48:02|2.474
10:48:03|2.4684
10:48:04|2.4664
10:48:04|2.4686
10:48:07|2.4719
10:48:08|2.4758
10:48:09|2.4758
10:48:09|2.478
10:48:10|2.4739
10:48:11|2.4791
10:48:13|2.4791
10:48:14|2.4791
10:48:15|2.474
10:48:16|2.4715
10:48:16|2.4715
10:48:18|2.4779
10:48:20|2.4808
10:48:21|2.4781
10:48:23|2.4694
10:48:24|2.47
10:48:25|2.47
10:48:25|2.4621
10:48:27|2.4636
10:48:28|2.4636
10:48:29|2.4628
10:48:30|2.457
10:48:31|2.457
10:48:33|2.4617
10:48:33|2.4581
10:48:36|2.4573
10:48:37|2.4524
10:48:38|2.4524
10:48:39|2.4592
10:48:40|2.4573
10:48:41|2.4548
10:48:42|2.4566
10:48:43|2.4566
10:48:44|2.4566
10:48:45|2.4566
10:48:46|2.4572
10:48:47|2.4572
10:48:49|2.4608
10:48:49|2.4608
10:48:51|2.4574
10:48:52|2.4574
10:48:53|2.4561
10:48:54|2.4588
10:48:55|2.4588
10:48:56|2.4602
10:48:57|2.4614
10:48:58|2.4665
10:48:59|2.4693
10:49:00|2.4657
10:49:02|2.4662
10:49:03|2.4754
10:49:04|2.4723
10:49:05|2.4702
10:49:06|2.4702
10:49:07|2.4702
10:49:08|2.4691
10:49:09|2.4691
10:49:10|2.4696
10:49:11|2.4632
10:49:12|2.4629
10:49:13|2.463
10:49:14|2.4629
10:49:15|2.4573
10:49:17|2.4626
10:49:17|2.4633
10:49:19|2.4633
10:49:20|2.4675
10:49:22|2.4694
10:49:22|2.4657
10:49:23|2.4654
10:49:25|2.4601
10:49:26|2.4601
10:49:27|2.4601
10:49:28|2.4589
10:49:29|2.4589
10:49:30|2.4578
10:49:31|2.464
10:49:32|2.4694
10:49:33|2.4694
10:49:34|2.4694
10:49:35|2.4647
10:49:36|2.4649
10:49:37|2.4645
10:49:38|2.4645
10:49:39|2.4645
10:49:40|2.4645
10:49:41|2.4622
10:49:43|2.4622
10:49:44|2.4618
10:49:44|2.4573
10:49:46|2.4573
10:49:47|2.4617
10:49:49|2.4548
10:49:50|2.4548
10:49:51|2.4544
10:49:52|2.454
10:49:53|2.4584
10:49:54|2.4611
10:49:55|2.4575
10:49:56|2.4575
10:49:57|2.4575
10:49:59|2.456
10:50:00|2.4536
10:50:01|2.4536
10:50:01|2.4536
10:50:03|2.4559
10:50:04|2.452
10:50:05|2.4535
10:50:07|2.4536
10:50:07|2.4536
10:50:09|2.4571
10:50:10|2.4572
10:50:11|2.4584
10:50:13|2.4572
10:50:13|2.4572
10:50:14|2.4569
10:50:15|2.4569
10:50:16|2.4569
10:50:17|2.4606
10:50:18|2.4551
10:50:20|2.4551
10:50:22|2.4595
10:50:23|2.4595
10:50:24|2.4598
10:50:25|2.4565
10:50:27|2.4501
10:50:27|2.4457
10:50:29|2.444
10:50:31|2.4441
10:50:31|2.4441
10:50:32|2.4441
10:50:33|2.4465
10:50:34|2.4465
10:50:35|2.4511
10:50:37|2.4508
10:50:38|2.4489
10:50:38|2.4494
10:50:39|2.4482
10:50:40|2.4459
10:50:41|2.4459
10:50:42|2.4459
10:50:43|2.4509
10:50:44|2.4499
10:50:46|2.4499
10:50:46|2.4499
10:50:47|2.4499
10:50:49|2.4499
10:50:50|2.4499
10:50:50|2.4499
10:50:51|2.4499
10:50:53|2.4499
10:50:54|2.4453
10:50:55|2.4453
10:50:56|2.4491
10:50:57|2.4491
10:50:58|2.45
10:50:59|2.448
10:51:00|2.448
10:51:01|2.4518
10:51:02|2.4471
10:51:03|2.4504
10:51:04|2.4482
10:51:05|2.4482
10:51:06|2.4482
10:51:08|2.4539
10:51:09|2.4539
10:51:10|2.4539
10:51:11|2.4482
10:51:12|2.4482
10:51:13|2.4528
10:51:14|2.4531
10:51:15|2.455
10:51:17|2.456
10:51:18|2.456
10:51:19|2.4565
10:51:20|2.4588
10:51:22|2.4562
10:51:23|2.4606
10:51:25|2.4606
10:51:26|2.4657
10:51:27|2.4644
10:51:28|2.463
10:51:29|2.4636
10:51:31|2.4608
10:51:32|2.4565
10:51:33|2.4565
10:51:35|2.4635
10:51:36|2.4645
10:51:37|2.4629
10:51:39|2.4617
10:51:39|2.4655
10:51:40|2.4656
10:51:42|2.4617
10:51:43|2.4617
10:51:43|2.4617
10:51:45|2.4617
10:51:45|2.4617
10:51:46|2.4617
10:51:47|2.4617
10:51:49|2.4594
10:51:50|2.4526
10:51:51|2.4581
10:51:52|2.459
10:51:53|2.461
10:51:55|2.461
10:51:57|2.461
10:51:57|2.461
10:51:58|2.461
10:51:59|2.461
10:52:01|2.4596
10:52:01|2.4559
10:52:03|2.4534
10:52:04|2.4536
10:52:05|2.4536
10:52:06|2.4559
10:52:08|2.4573
10:52:09|2.4622
10:52:10|2.4596
10:52:11|2.4596
10:52:12|2.4596
10:52:14|2.4603
10:52:15|2.4603
10:52:16|2.4603
10:52:17|2.4603
10:52:17|2.4603
10:52:19|2.4603
10:52:20|2.4603
10:52:21|2.46
10:52:23|2.46
10:52:24|2.4599
10:52:25|2.4649
10:52:26|2.4649
10:52:27|2.4649
10:52:29|2.4649
10:52:29|2.4621
10:52:31|2.465
10:52:33|2.4695
10:52:33|2.4695
10:52:35|2.4695
10:52:36|2.4664
10:52:37|2.4652
10:52:38|2.4652
10:52:40|2.4681
10:52:41|2.4681
10:52:42|2.4702
10:52:44|2.4757
10:52:44|2.4757
10:52:46|2.4738
10:52:46|2.4738
10:52:48|2.4735
10:52:48|2.47
10:52:50|2.47
10:52:50|2.47
10:52:51|2.47
10:52:53|2.4748
10:52:54|2.4731
10:52:54|2.4731
10:52:55|2.4731
10:52:57|2.4731
10:52:58|2.4754
10:52:58|2.4754
10:52:59|2.4754
10:53:00|2.4754
10:53:02|2.4754
10:53:04|2.4713
10:53:05|2.4703
10:53:06|2.4674
10:53:07|2.461
10:53:08|2.461
10:53:09|2.461
10:53:11|2.4671
10:53:11|2.4672
10:53:12|2.4672
10:53:13|2.4672
10:53:14|2.4712
10:53:15|2.4712
10:53:16|2.4712
10:53:17|2.4712
10:53:18|2.4712
10:53:19|2.4733
10:53:20|2.4669
10:53:21|2.4669
10:53:23|2.4676
10:53:24|2.4677
10:53:26|2.4718
10:53:28|2.4688
10:53:29|2.4688
10:53:31|2.4688
10:53:31|2.4701
10:53:33|2.4706
10:53:33|2.4671
10:53:34|2.4671
10:53:35|2.4671
10:53:38|2.4675
10:53:38|2.4675
10:53:40|2.4696
10:53:40|2.4669
10:53:41|2.464
10:53:42|2.464
10:53:43|2.4664
10:53:44|2.4665
10:53:45|2.4665
10:53:46|2.4711
10:53:47|2.4711
10:53:48|2.4711
10:53:49|2.4711
10:53:50|2.4711
10:53:51|2.4711
10:53:52|2.4711
10:53:53|2.4677
10:53:54|2.4734
10:53:55|2.4732
10:53:56|2.4732
10:53:58|2.469
10:53:59|2.4732
10:54:00|2.4692
10:54:01|2.4692
10:54:02|2.4692
10:54:03|2.4692
10:54:04|2.4688
10:54:05|2.4688
10:54:06|2.4669
10:54:07|2.4684
10:54:08|2.4684
10:54:09|2.4669
10:54:10|2.4669
10:54:11|2.4688
10:54:12|2.4702
10:54:13|2.4702
10:54:14|2.4702
10:54:15|2.4683
10:54:16|2.4683
10:54:17|2.4683
10:54:18|2.4683
10:54:19|2.4683
10:54:20|2.4683
10:54:21|2.4683
10:54:22|2.4683
10:54:23|2.4687
10:54:24|2.4687
10:54:25|2.4631
10:54:27|2.4664
10:54:27|2.4664
10:54:29|2.4664
10:54:30|2.4664
10:54:31|2.4664
10:54:32|2.4636
10:54:33|2.4636
10:54:34|2.4636
10:54:35|2.4636
10:54:36|2.461
10:54:38|2.4593
10:54:39|2.4567
10:54:40|2.4567
10:54:41|2.4567
10:54:42|2.4567
10:54:43|2.4599
10:54:44|2.4599
10:54:45|2.4599
10:54:46|2.4599
10:54:48|2.4572
10:54:48|2.4571
10:54:50|2.46
10:54:50|2.46
10:54:52|2.46
10:54:53|2.46
10:54:54|2.4541
10:54:54|2.4541
10:54:56|2.4572
10:54:57|2.4572
10:54:58|2.4573
10:54:58|2.4567
10:55:00|2.4567
10:55:01|2.4555
10:55:02|2.4573
10:55:02|2.4573
10:55:04|2.4584
10:55:06|2.4584
10:55:07|2.4584
10:55:08|2.4584
10:55:09|2.4584
10:55:10|2.4584
10:55:11|2.4542
10:55:12|2.4542
10:55:13|2.4542
10:55:14|2.4542
10:55:15|2.4542
10:55:16|2.4542
10:55:17|2.4522
10:55:17|2.4538
10:55:19|2.4538
10:55:19|2.451
10:55:21|2.451
10:55:22|2.451
10:55:23|2.451
10:55:24|2.455
10:55:26|2.455
10:55:27|2.4485
10:55:28|2.4485
10:55:29|2.4485
10:55:30|2.4485
10:55:31|2.4485
10:55:32|2.4472
10:55:33|2.4472
10:55:34|2.4472
10:55:35|2.4508
10:55:37|2.4518
10:55:37|2.4559
10:55:39|2.4504
10:55:40|2.4491
10:55:41|2.4491
10:55:42|2.4491
10:55:43|2.4491
10:55:44|2.4532
10:55:45|2.4534
10:55:46|2.4534
10:55:47|2.4534
10:55:48|2.4531
10:55:49|2.4568
10:55:50|2.4568
10:55:51|2.4549
10:55:52|2.4559
10:55:53|2.4559
10:55:54|2.4559
10:55:56|2.455
10:55:57|2.453
10:55:58|2.4522
10:55:58|2.4522
10:55:59|2.4522
10:56:01|2.4491
10:56:02|2.4491
10:56:03|2.4518
10:56:04|2.45
10:56:05|2.4508
10:56:06|2.4518
10:56:07|2.4518
10:56:08|2.4512
10:56:09|2.4512
10:56:10|2.4512
10:56:11|2.4512
10:56:12|2.4512
10:56:13|2.4512
10:56:14|2.452
10:56:15|2.448
10:56:16|2.448
10:56:17|2.4479
10:56:18|2.4459
10:56:19|2.445
10:56:20|2.4412
10:56:21|2.4455
10:56:22|2.4401
10:56:23|2.4401
10:56:24|2.4401
10:56:25|2.4401
10:56:26|2.44
10:56:28|2.44
10:56:28|2.44
10:56:30|2.4471
10:56:31|2.4469
10:56:32|2.4469
10:56:33|2.4516
10:56:34|2.4516
10:56:36|2.445
10:56:37|2.445
10:56:39|2.4489
10:56:40|2.4522
10:56:41|2.462
10:56:41|2.462
10:56:43|2.4561
10:56:44|2.4612
10:56:45|2.4601
10:56:47|2.4557
10:56:48|2.4594
10:56:49|2.4594
10:56:51|2.4614
10:56:51|2.462
10:56:53|2.4602
10:56:53|2.4608
10:56:56|2.4608
10:56:56|2.4639
10:56:57|2.4639
10:56:58|2.4628
10:56:59|2.4614
10:57:01|2.4614
10:57:02|2.4614
10:57:03|2.4639
10:57:04|2.465
10:57:05|2.4594
10:57:06|2.4594
10:57:07|2.4594
10:57:08|2.4594
10:57:09|2.457
10:57:10|2.4567
10:57:11|2.4567
10:57:12|2.4567
10:57:13|2.4567
10:57:14|2.4567
10:57:15|2.455
10:57:16|2.4537
10:57:17|2.4537
10:57:18|2.4528
10:57:19|2.4592
10:57:20|2.4575
10:57:21|2.4575
10:57:22|2.4594
10:57:23|2.46
10:57:24|2.46
10:57:25|2.46
10:57:26|2.46
10:57:28|2.4581
10:57:29|2.4581
10:57:30|2.4564
10:57:31|2.4564
10:57:32|2.4564
10:57:33|2.4564
10:57:34|2.4564
10:57:35|2.4564
10:57:36|2.4564
10:57:37|2.4572
10:57:38|2.4572
10:57:39|2.4593
10:57:41|2.4593
10:57:42|2.4593
10:57:43|2.4622
10:57:45|2.4594
10:57:46|2.4555
10:57:47|2.4528
10:57:47|2.4528
10:57:49|2.4564
10:57:49|2.4564
10:57:51|2.4564
10:57:51|2.4564
10:57:52|2.4564
10:57:54|2.4564
10:57:54|2.4564
10:57:55|2.4564
10:57:56|2.4531
10:57:58|2.4531
10:57:59|2.4519
10:58:00|2.4548
10:58:01|2.4548
10:58:02|2.45
10:58:03|2.45
10:58:04|2.4495
10:58:05|2.4495
10:58:06|2.4495
10:58:07|2.4487
10:58:09|2.4487
10:58:10|2.4491
10:58:11|2.4491
10:58:12|2.4475
10:58:13|2.4475
10:58:14|2.4461
10:58:15|2.4485
10:58:16|2.4442
10:58:17|2.4428
10:58:18|2.4451
10:58:19|2.4434
10:58:20|2.4434
10:58:21|2.4434
10:58:22|2.4434
10:58:23|2.4434
10:58:24|2.4456
10:58:26|2.4456
10:58:26|2.4456
10:58:29|2.4516
10:58:29|2.4516
10:58:31|2.4527
10:58:32|2.4526
10:58:33|2.4452
10:58:34|2.4452
10:58:35|2.4452
10:58:36|2.4452
10:58:37|2.4452
10:58:38|2.4452
10:58:40|2.4463
10:58:41|2.4463
10:58:42|2.4463
10:58:43|2.4455
10:58:45|2.4455
10:58:46|2.4455
10:58:48|2.4451
10:58:48|2.4451
10:58:50|2.4451
10:58:51|2.4442
10:58:52|2.4442
10:58:54|2.4481
10:58:54|2.4481
10:58:55|2.4481
10:58:57|2.4481
10:58:58|2.4481
10:58:58|2.4452
10:59:00|2.4452
10:59:01|2.4452
10:59:02|2.4484
10:59:02|2.4423
10:59:04|2.4478
10:59:06|2.4455
10:59:07|2.4455
10:59:07|2.4455
10:59:09|2.4455
10:59:09|2.4442
10:59:11|2.4442
10:59:12|2.4478
10:59:13|2.4421
10:59:13|2.4421
10:59:16|2.4421
10:59:16|2.4407
10:59:17|2.4407
10:59:18|2.4407
10:59:19|2.4407
10:59:20|2.4407
10:59:21|2.4421
10:59:22|2.4421
10:59:23|2.4421
10:59:24|2.4421
10:59:25|2.4403
10:59:26|2.4408
10:59:27|2.438
10:59:29|2.438
10:59:30|2.438
10:59:32|2.4367
10:59:33|2.4364
10:59:34|2.4299
10:59:35|2.4328
10:59:36|2.4247
10:59:37|2.4213
10:59:38|2.4206
10:59:39|2.4254
10:59:40|2.4263
10:59:41|2.4277
10:59:42|2.4277
10:59:43|2.4277
10:59:44|2.4265
10:59:45|2.4318
10:59:46|2.4298
10:59:47|2.4346
10:59:48|2.4346
10:59:49|2.4346
10:59:50|2.4346
10:59:51|2.4346
10:59:53|2.4294
10:59:54|2.4294
10:59:55|2.4309
10:59:56|2.4281
10:59:56|2.4257
10:59:58|2.4284
10:59:58|2.4284
11:00:01|2.4269
11:00:02|2.4269
11:00:03|2.4269
11:00:04|2.4341
11:00:05|2.4341
11:00:06|2.4341
11:00:08|2.4311
11:00:09|2.4324
11:00:10|2.4324
11:00:11|2.4305
11:00:12|2.4338
11:00:13|2.4338
11:00:15|2.4319
11:00:16|2.4302
11:00:17|2.4293
11:00:18|2.431
11:00:19|2.431
11:00:20|2.4313
11:00:21|2.4311
11:00:22|2.4311
11:00:23|2.4335
11:00:24|2.4343
11:00:26|2.431
11:00:27|2.4316
11:00:28|2.4316
11:00:28|2.4335
11:00:30|2.434
11:00:31|2.434
11:00:32|2.4338
11:00:33|2.4311
11:00:35|2.4317
11:00:36|2.4309
11:00:37|2.4331
11:00:38|2.4331
11:00:39|2.4337
11:00:40|2.4337
11:00:42|2.4337
11:00:43|2.4337
11:00:43|2.4311
11:00:46|2.4337
11:00:46|2.4337
11:00:48|2.4337
11:00:49|2.4353
11:00:50|2.4353
11:00:51|2.4339
11:00:52|2.4369
11:00:53|2.4353
11:00:54|2.4353
11:00:55|2.4357
11:00:56|2.4351
11:00:58|2.4351
11:00:59|2.4351
11:01:00|2.4319
11:01:01|2.4319
11:01:02|2.4319
11:01:03|2.4319
11:01:04|2.4319
11:01:05|2.4319
11:01:05|2.4319
11:01:06|2.4319
11:01:07|2.4319
11:01:09|2.432
11:01:09|2.432
11:01:11|2.429
11:01:12|2.4316
11:01:13|2.4283
11:01:13|2.4283
11:01:15|2.4283
11:01:16|2.4202
11:01:17|2.4205
11:01:18|2.4171
11:01:19|2.4196
11:01:20|2.4145
11:01:20|2.4144
11:01:22|2.4161
11:01:23|2.4184
11:01:24|2.4184
11:01:25|2.4164
11:01:26|2.4164
11:01:26|2.4164
11:01:28|2.4195
11:01:29|2.4195
11:01:30|2.4186
11:01:31|2.4186
11:01:32|2.42
11:01:34|2.42
11:01:36|2.4206
11:01:37|2.4259
11:01:38|2.4259
11:01:39|2.4242
11:01:41|2.4242
11:01:42|2.4242
11:01:43|2.4242
11:01:44|2.4242
11:01:45|2.4242
11:01:46|2.4201
11:01:47|2.4201
11:01:48|2.4201
11:01:50|2.4237
11:01:51|2.4237
11:01:52|2.4242
11:01:53|2.4209
11:01:54|2.4297
11:01:55|2.4256
11:01:56|2.4256
11:01:57|2.4256
11:01:58|2.4256
11:01:59|2.4254
11:02:00|2.4242
11:02:01|2.42
11:02:02|2.4242
11:02:03|2.4242
11:02:04|2.4236
11:02:05|2.4199
11:02:06|2.4199
11:02:07|2.4199
11:02:08|2.4199
11:02:09|2.4224
11:02:10|2.4224
11:02:11|2.4251
11:02:12|2.4251
11:02:13|2.4192
11:02:14|2.4199
11:02:15|2.4263
11:02:16|2.4274
11:02:17|2.4202
11:02:18|2.4229
11:02:19|2.4255
11:02:20|2.4255
11:02:21|2.4255
11:02:22|2.4255
11:02:23|2.4227
11:02:24|2.4227
11:02:25|2.4227
11:02:26|2.4234
11:02:27|2.4244
11:02:28|2.4319
11:02:29|2.4319
11:02:30|2.4314
11:02:31|2.4295
11:02:33|2.4295
11:02:35|2.4286
11:02:36|2.4229
11:02:38|2.4252
11:02:39|2.4246
11:02:40|2.4246
11:02:41|2.4227
11:02:42|2.4227
11:02:43|2.4227
11:02:44|2.4227
11:02:45|2.4236
11:02:47|2.4236
11:02:48|2.4236
11:02:49|2.4236
11:02:50|2.4256
11:02:51|2.4256
11:02:52|2.4256
11:02:53|2.4224
11:02:54|2.4305
11:02:56|2.4277
11:02:56|2.4277
11:02:58|2.4277
11:02:59|2.4277
11:03:00|2.4277
11:03:01|2.4255
11:03:02|2.4255
11:03:02|2.4234
11:03:04|2.42
11:03:04|2.42
11:03:05|2.419
11:03:07|2.4154
11:03:08|2.4124
11:03:09|2.4124
11:03:09|2.4127
11:03:11|2.4125
11:03:11|2.4114
11:03:12|2.4106
11:03:14|2.41
11:03:15|2.41
11:03:16|2.4085
11:03:17|2.4045
11:03:17|2.4102
11:03:19|2.4102
11:03:19|2.4102
11:03:21|2.4054
11:03:22|2.4023
11:03:23|2.4023
11:03:24|2.4056
11:03:25|2.4064
11:03:25|2.4091
11:03:27|2.4109
11:03:28|2.4077
11:03:29|2.4111
11:03:29|2.4055
11:03:31|2.4106
11:03:31|2.4119
11:03:33|2.4119
11:03:35|2.4119
11:03:36|2.4119
11:03:37|2.4119
11:03:39|2.4119
11:03:41|2.4143
11:03:42|2.4108
11:03:43|2.4108
11:03:44|2.4108
11:03:45|2.4108
11:03:46|2.41
11:03:47|2.4099
11:03:48|2.4099
11:03:50|2.4069
11:03:50|2.4098
11:03:51|2.4098
11:03:52|2.41
11:03:53|2.41
11:03:55|2.4142
11:03:56|2.4142
11:03:57|2.4142
11:03:59|2.4211
11:04:00|2.4239
11:04:01|2.4167
11:04:02|2.4222
11:04:03|2.4222
11:04:04|2.4226
11:04:05|2.4261
11:04:06|2.4261
11:04:07|2.4218
11:04:08|2.4241
11:04:09|2.4241
11:04:10|2.4241
11:04:11|2.4241
11:04:12|2.4241
11:04:13|2.4155
11:04:15|2.4165
11:04:16|2.4165
11:04:17|2.4163
11:04:18|2.4175
11:04:19|2.4202
11:04:20|2.4202
11:04:20|2.4221
11:04:22|2.4221
11:04:23|2.4221
11:04:24|2.4182
11:04:25|2.4182
11:04:26|2.4206
11:04:27|2.4206
11:04:27|2.4278
11:04:29|2.4278
11:04:30|2.4278
11:04:31|2.4278
11:04:32|2.4278
11:04:33|2.4278
11:04:35|2.4318
11:04:36|2.435
11:04:37|2.4361
11:04:39|2.4365
11:04:40|2.4373
11:04:41|2.4341
11:04:43|2.4341
11:04:44|2.4341
11:04:45|2.4277
11:04:46|2.4277
11:04:47|2.4307
11:04:49|2.4307
11:04:50|2.4374
11:04:51|2.4346
11:04:52|2.4354
11:04:53|2.4383
11:04:54|2.4383
11:04:55|2.4383
11:04:56|2.431
11:04:58|2.4321
11:04:58|2.4384
11:04:59|2.4384
11:05:00|2.4398
11:05:01|2.4383
11:05:02|2.44
11:05:03|2.4394
11:05:05|2.433
11:05:05|2.433
11:05:07|2.4368
11:05:08|2.4368
11:05:09|2.4368
11:05:10|2.4323
11:05:11|2.4436
11:05:12|2.4373
11:05:13|2.4354
11:05:15|2.4354
11:05:16|2.4354
11:05:16|2.4356
11:05:19|2.4358
11:05:19|2.438
11:05:20|2.4354
11:05:21|2.4392
11:05:22|2.4392
11:05:24|2.4392
11:05:24|2.4392
11:05:25|2.4392
11:05:26|2.4392
11:05:27|2.4377
11:05:28|2.4396
11:05:29|2.4396
11:05:30|2.4392
11:05:31|2.4388
11:05:32|2.4354
11:05:33|2.4354
11:05:35|2.4389
11:05:36|2.4389
11:05:37|2.4389
11:05:38|2.4389
11:05:40|2.4399
11:05:41|2.4399
11:05:43|2.4399
11:05:44|2.4399
11:05:46|2.4381
11:05:47|2.4381
11:05:47|2.4349
11:05:49|2.4349
11:05:50|2.4349
11:05:51|2.435
11:05:52|2.4362
11:05:54|2.4355
11:05:55|2.4364
11:05:56|2.4364
11:05:57|2.4364
11:05:59|2.4343
11:06:01|2.4278
11:06:01|2.4278
11:06:03|2.4278
11:06:04|2.4278
11:06:06|2.4278
11:06:07|2.4278
11:06:08|2.4278
11:06:09|2.42
11:06:10|2.42
11:06:12|2.4237
11:06:12|2.4237
11:06:14|2.4237
11:06:15|2.4237
11:06:15|2.4201
11:06:17|2.4209
11:06:17|2.4209
11:06:18|2.4205
11:06:19|2.421
11:06:20|2.421
11:06:22|2.421
11:06:22|2.4172
11:06:24|2.4194
11:06:24|2.4152
11:06:25|2.4185
11:06:26|2.4142
11:06:27|2.4142
11:06:28|2.4142
11:06:29|2.4142
11:06:31|2.4167
11:06:31|2.4167
11:06:33|2.4118
11:06:33|2.4111
11:06:35|2.4133
11:06:36|2.4127
11:06:38|2.41
11:06:39|2.4154
11:06:40|2.4131
11:06:41|2.4129
11:06:41|2.4129
11:06:43|2.4129
11:06:44|2.4129
11:06:45|2.418
11:06:46|2.4169
11:06:47|2.4186
11:06:48|2.4186
11:06:49|2.4186
11:06:51|2.41
11:06:52|2.4099
11:06:53|2.4091
11:06:54|2.4091
11:06:56|2.405
11:06:56|2.405
11:06:58|2.405
11:06:59|2.405
11:07:00|2.4078
11:07:01|2.4073
11:07:02|2.4088
11:07:03|2.4088
11:07:04|2.4091
11:07:05|2.4099
11:07:06|2.4119
11:07:07|2.4119
11:07:08|2.4119
11:07:09|2.4069
11:07:11|2.4069
11:07:11|2.4067
11:07:13|2.4102
11:07:14|2.4102
11:07:15|2.4068
11:07:16|2.4068
11:07:18|2.4087
11:07:19|2.4072
11:07:20|2.4072
11:07:21|2.4072
11:07:22|2.4072
11:07:23|2.4072
11:07:24|2.4072
11:07:25|2.4069
11:07:25|2.4068
11:07:27|2.4068
11:07:27|2.4068
11:07:29|2.4058
11:07:30|2.4058
11:07:31|2.4051
11:07:32|2.4051
11:07:34|2.4051
11:07:34|2.405
11:07:36|2.405
11:07:37|2.4075
11:07:38|2.4075
11:07:40|2.4051
11:07:40|2.4025
11:07:41|2.4025
11:07:43|2.4013
11:07:44|2.4013
11:07:45|2.4022
11:07:46|2.4023
11:07:47|2.4022
11:07:49|2.4002
11:07:50|2.4054
11:07:52|2.4054
11:07:52|2.4052
11:07:53|2.4052
11:07:54|2.4052
11:07:56|2.4023
11:07:57|2.4
11:07:59|2.4
11:08:01|2.4002
11:08:01|2.4002
11:08:02|2.4002
11:08:03|2.4001
11:08:04|2.4
11:08:05|2.4035
11:08:06|2.4035
11:08:07|2.403
11:08:09|2.4039
11:08:09|2.4039
11:08:10|2.4039
11:08:12|2.4
11:08:12|2.4
11:08:13|2.4041
11:08:14|2.4009
11:08:15|2.4
11:08:16|2.4
11:08:17|2.401
11:08:18|2.4
11:08:19|2.401
11:08:20|2.4029
11:08:21|2.4065
11:08:22|2.406
11:08:23|2.406
11:08:24|2.4061
11:08:25|2.4061
11:08:26|2.4061
11:08:27|2.4061
11:08:28|2.4068
11:08:29|2.4068
11:08:31|2.4082
11:08:31|2.4124
11:08:32|2.4078
11:08:33|2.4078
11:08:34|2.4079
11:08:35|2.4094
11:08:36|2.4098
11:08:38|2.4098
11:08:39|2.4071
11:08:41|2.4117
11:08:42|2.4122
11:08:43|2.4122
11:08:44|2.4089
11:08:45|2.4089
11:08:46|2.4096
11:08:48|2.4096
11:08:48|2.4074
11:08:50|2.4051
11:08:51|2.4023
11:08:52|2.4054
11:08:54|2.4007
11:08:55|2.4007
11:08:57|2.4012
11:08:57|2.4012
11:08:58|2.4012
11:08:59|2.4012
11:09:00|2.4012
11:09:01|2.4032
11:09:02|2.4032
11:09:04|2.4007
11:09:05|2.4004
11:09:05|2.4004
11:09:06|2.4004
11:09:07|2.4002
11:09:09|2.4002
11:09:10|2.4002
11:09:11|2.4002
11:09:12|2.4002
11:09:13|2.4002
11:09:14|2.4002
11:09:15|2.4045
11:09:16|2.4045
11:09:17|2.4045
11:09:18|2.4004
11:09:19|2.4038
11:09:20|2.4001
11:09:21|2.4001
11:09:22|2.4001
11:09:23|2.4001
11:09:24|2.4001
11:09:25|2.4001
11:09:26|2.4
11:09:27|2.4001
11:09:28|2.4
11:09:30|2.4037
11:09:30|2.4037
11:09:31|2.4037
11:09:33|2.4001
11:09:33|2.4001
11:09:34|2.4001
11:09:35|2.4001
11:09:36|2.4001
11:09:37|2.4001
11:09:38|2.4001
11:09:40|2.4004
11:09:42|2.4014
11:09:43|2.4036
11:09:44|2.4014
11:09:44|2.4014
11:09:47|2.4014
11:09:47|2.4014
11:09:49|2.4
11:09:49|2.4
11:09:50|2.4
11:09:51|2.4003
11:09:53|2.4002
11:09:54|2.4002
11:09:55|2.4002
11:09:56|2.4002
11:09:57|2.4008
11:09:58|2.4004
11:09:59|2.4004
11:10:00|2.4004
11:10:01|2.4004
11:10:02|2.4024
11:10:03|2.4024
11:10:04|2.4003
11:10:05|2.4001
11:10:06|2.4004
11:10:08|2.4001
11:10:09|2.4001
11:10:10|2.4001
11:10:11|2.4001
11:10:12|2.4001
11:10:14|2.4038
11:10:15|2.4038
11:10:15|2.4001
11:10:17|2.4
11:10:18|2.4024
11:10:19|2.4024
11:10:20|2.4024
11:10:21|2.4
11:10:22|2.4
11:10:23|2.4
11:10:24|2.4024
11:10:24|2.4024
11:10:26|2.4024
11:10:27|2.4024
11:10:28|2.4005
11:10:28|2.4005
11:10:30|2.4005
11:10:31|2.4024
11:10:32|2.4024
11:10:33|2.4024
11:10:33|2.4024
11:10:35|2.4018
11:10:35|2.4067
11:10:37|2.4067
11:10:37|2.4067
11:10:39|2.4023
11:10:41|2.4069
11:10:41|2.4069
11:10:43|2.4069
11:10:44|2.4016
11:10:45|2.4012
11:10:46|2.4012
11:10:48|2.4016
11:10:49|2.4065
11:10:50|2.4071
11:10:51|2.4071
11:10:52|2.4071
11:10:53|2.4071
11:10:54|2.4037
11:10:55|2.4039
11:10:56|2.401
11:10:57|2.4066
11:10:59|2.4043
11:11:00|2.4043
11:11:01|2.4043
11:11:03|2.403
11:11:03|2.41
11:11:05|2.4103
11:11:07|2.4171
11:11:08|2.4189
11:11:09|2.4138
11:11:10|2.416
11:11:12|2.415
11:11:13|2.4149
11:11:14|2.414
11:11:16|2.415
11:11:17|2.415
11:11:18|2.415
11:11:18|2.4155
11:11:20|2.4155
11:11:22|2.4155
11:11:22|2.4161
11:11:23|2.42
11:11:24|2.42
11:11:25|2.422
11:11:26|2.4189
11:11:27|2.421
11:11:29|2.421
11:11:30|2.4165
11:11:30|2.4165
11:11:31|2.4161
11:11:33|2.4176
11:11:33|2.4206
11:11:35|2.4176
11:11:36|2.4209
11:11:37|2.4168
11:11:38|2.4168
11:11:39|2.4156
11:11:40|2.4167
11:11:42|2.4157
11:11:43|2.4102
11:11:45|2.4087
11:11:46|2.4127
11:11:47|2.4127
11:11:48|2.4127
11:11:49|2.411
11:11:51|2.4088
11:11:52|2.4088
11:11:52|2.4111
11:11:53|2.4127
11:11:54|2.4133
11:11:56|2.4125
11:11:56|2.4127
11:11:57|2.4117
11:11:58|2.4129
11:11:59|2.4134
11:12:00|2.4147
11:12:01|2.414
11:12:03|2.4172
11:12:04|2.4119
11:12:05|2.4188
11:12:07|2.4203
11:12:08|2.4159
11:12:09|2.4131
11:12:10|2.407
11:12:10|2.4164
11:12:11|2.4164
11:12:12|2.4164
11:12:14|2.4179
11:12:15|2.4127
11:12:15|2.4127
11:12:16|2.4101
11:12:17|2.41
11:12:18|2.41
11:12:20|2.41
11:12:20|2.4139
11:12:21|2.4106
11:12:23|2.4106
11:12:24|2.4106
11:12:24|2.4172
11:12:25|2.4172
11:12:27|2.4065
11:12:28|2.4065
11:12:29|2.4065
11:12:30|2.4065
11:12:30|2.4065
11:12:32|2.4065
11:12:33|2.4147
11:12:33|2.4077
11:12:35|2.4077
11:12:36|2.4077
11:12:36|2.4077
11:12:38|2.41
11:12:38|2.41
11:12:40|2.41
11:12:40|2.41
11:12:42|2.408
11:12:44|2.408
11:12:45|2.41
11:12:45|2.4062
11:12:47|2.4062
11:12:48|2.4062
11:12:49|2.4062
11:12:50|2.4062
11:12:51|2.4062
11:12:52|2.4062
11:12:53|2.4065
11:12:54|2.4065
11:12:56|2.4105
11:12:57|2.4105
11:12:58|2.4105
11:12:59|2.4105
11:13:00|2.4119
11:13:01|2.4064
11:13:02|2.4064
11:13:03|2.4111
11:13:03|2.4111
11:13:05|2.4111
11:13:06|2.406
11:13:07|2.406
11:13:07|2.406
11:13:09|2.406
11:13:10|2.406
11:13:11|2.406
11:13:13|2.406
11:13:13|2.406
11:13:15|2.406
11:13:16|2.406
11:13:16|2.406
11:13:18|2.4063
11:13:19|2.406
11:13:19|2.406
11:13:21|2.4121
11:13:21|2.4132
11:13:22|2.4132
11:13:23|2.4132
11:13:25|2.4184
11:13:25|2.42
11:13:26|2.4262
11:13:27|2.4262
11:13:29|2.4262
11:13:29|2.4262
11:13:30|2.4267
11:13:31|2.4267
11:13:32|2.4227
11:13:33|2.4227
11:13:34|2.4272
11:13:35|2.4272
11:13:36|2.4272
11:13:37|2.4272
11:13:38|2.4272
11:13:40|2.4272
11:13:40|2.4272
11:13:41|2.4237
11:13:43|2.4266
11:13:45|2.4266
11:13:47|2.4224
11:13:48|2.4261
11:13:49|2.421
11:13:50|2.421
11:13:51|2.421
11:13:53|2.4196
11:13:54|2.4196
11:13:55|2.4196
11:13:57|2.415
11:13:57|2.4164
11:13:58|2.4164
11:13:59|2.4129
11:14:00|2.406
11:14:01|2.406
11:14:02|2.4124
11:14:03|2.406
11:14:05|2.4094
11:14:06|2.4094
11:14:07|2.4094
11:14:08|2.4062
11:14:09|2.4126
11:14:10|2.4152
11:14:12|2.4152
11:14:13|2.4205
11:14:14|2.4205
11:14:15|2.4217
11:14:16|2.4217
11:14:17|2.4271
11:14:18|2.4213
11:14:19|2.4198
11:14:20|2.4149
11:14:21|2.4152
11:14:22|2.4117
11:14:23|2.4115
11:14:24|2.4166
11:14:26|2.4144
11:14:28|2.421
11:14:28|2.421
11:14:29|2.4191
11:14:30|2.4191
11:14:31|2.4191
11:14:32|2.4191
11:14:33|2.4191
11:14:34|2.419
11:14:35|2.419
11:14:36|2.419
11:14:37|2.419
11:14:38|2.419
11:14:39|2.42
11:14:40|2.42
11:14:42|2.42
11:14:42|2.42
11:14:43|2.42
11:14:45|2.42
11:14:47|2.4157
11:14:47|2.4157
11:14:48|2.4157
11:14:49|2.4157
11:14:50|2.422
11:14:51|2.422
11:14:53|2.4226
11:14:53|2.4198
11:14:54|2.4198
11:14:55|2.4198
11:14:56|2.4198
11:14:57|2.4198
11:14:58|2.4179
11:15:01|2.4159
11:15:01|2.4159
11:15:03|2.4114
11:15:04|2.4115
11:15:05|2.4132
11:15:06|2.4163
11:15:07|2.4163
11:15:08|2.4141
11:15:10|2.4127
11:15:11|2.4127
11:15:12|2.4162
11:15:13|2.4162
11:15:14|2.4185
11:15:15|2.42
11:15:16|2.42
11:15:17|2.42
11:15:18|2.42
11:15:19|2.42
11:15:20|2.4179
11:15:21|2.4179
11:15:22|2.4179
11:15:23|2.4157
11:15:24|2.4157
11:15:25|2.4157
11:15:26|2.4157
11:15:27|2.4157
11:15:28|2.4157
11:15:29|2.4157
11:15:30|2.4195
11:15:31|2.4195
11:15:33|2.4159
11:15:33|2.4159
11:15:35|2.4159
11:15:35|2.4159
11:15:36|2.4143
11:15:37|2.4143
11:15:39|2.4119
11:15:40|2.4119
11:15:40|2.4119
11:15:41|2.4119
11:15:43|2.4119
11:15:43|2.4119
11:15:45|2.4119
11:15:47|2.4119
11:15:48|2.4124
11:15:50|2.4124
11:15:50|2.4122
11:15:53|2.4122
11:15:53|2.4106
11:15:55|2.4106
11:15:56|2.4106
11:15:57|2.412
11:15:59|2.412
11:16:00|2.412
11:16:02|2.412
11:16:03|2.4077
11:16:04|2.4106
11:16:05|2.4159
11:16:06|2.4126
11:16:07|2.4176
11:16:08|2.4176
11:16:09|2.4114
11:16:10|2.4083
11:16:11|2.4083
11:16:12|2.4083
11:16:13|2.4083
11:16:14|2.4083
11:16:15|2.4083
11:16:16|2.4128
11:16:17|2.4128
11:16:18|2.4128
11:16:19|2.407
11:16:20|2.407
11:16:21|2.407
11:16:22|2.407
11:16:23|2.4101
11:16:24|2.4076
11:16:25|2.4073
11:16:26|2.4052
11:16:27|2.4052
11:16:28|2.4052
11:16:29|2.4052
11:16:30|2.4076
11:16:31|2.4076
11:16:32|2.4076
11:16:33|2.407
11:16:34|2.407
11:16:35|2.4042
11:16:36|2.4048
11:16:37|2.4048
11:16:38|2.403
11:16:39|2.403
11:16:40|2.4029
11:16:41|2.4029
11:16:42|2.4029
11:16:43|2.4029
11:16:44|2.4033
11:16:45|2.4033
11:16:46|2.4031
11:16:47|2.4131
11:16:49|2.4132
11:16:50|2.4122
11:16:51|2.4056
11:16:52|2.4054
11:16:53|2.4054
11:16:54|2.4035
11:16:56|2.4074
11:16:56|2.4036
11:16:58|2.4036
11:16:58|2.4036
11:17:00|2.4036
11:17:01|2.405
11:17:03|2.405
11:17:05|2.3971
11:17:06|2.4008
11:17:07|2.4042
11:17:08|2.4042
11:17:10|2.4154
11:17:10|2.4099
11:17:12|2.4147
11:17:13|2.4099
11:17:14|2.4138
11:17:14|2.4108
11:17:15|2.4108
11:17:16|2.405
11:17:17|2.4028
11:17:18|2.4028
11:17:20|2.4028
11:17:21|2.4028
11:17:22|2.4041
11:17:23|2.4041
11:17:24|2.4041
11:17:25|2.4041
11:17:26|2.4041
11:17:27|2.4
11:17:28|2.4
11:17:30|2.3939
11:17:31|2.3939
11:17:32|2.4001
11:17:33|2.4001
11:17:33|2.4001
11:17:35|2.4001
11:17:36|2.4001
11:17:37|2.4001
11:17:38|2.4001
11:17:39|2.4001
11:17:40|2.4041
11:17:41|2.4003
11:17:42|2.4003
11:17:43|2.4003
11:17:43|2.4005
11:17:45|2.4005
11:17:46|2.3992
11:17:46|2.3966
11:17:49|2.3966
11:17:49|2.3928
11:17:50|2.3984
11:17:51|2.3984
11:17:52|2.399
11:17:54|2.4016
11:17:56|2.4034
11:17:56|2.4034
11:17:57|2.399
11:17:58|2.4
11:17:59|2.4
11:18:00|2.4
11:18:02|2.4
11:18:02|2.4009
11:18:04|2.4034
11:18:06|2.4041
11:18:07|2.4041
11:18:09|2.4041
11:18:10|2.4042
11:18:11|2.4042
11:18:11|2.4042
11:18:14|2.4097
11:18:15|2.4051
11:18:15|2.4074
11:18:17|2.4074
11:18:19|2.4019
11:18:20|2.3978
11:18:20|2.3996
11:18:21|2.3971
11:18:22|2.3971
11:18:24|2.3965
11:18:25|2.3999
11:18:26|2.3999
11:18:27|2.3999
11:18:28|2.3999
11:18:29|2.3999
11:18:30|2.3972
11:18:31|2.396
11:18:32|2.396
11:18:33|2.396
11:18:34|2.3954
11:18:35|2.3943
11:18:36|2.3943
11:18:37|2.3943
11:18:38|2.3943
11:18:39|2.3917
11:18:40|2.389
11:18:41|2.4006
11:18:42|2.396
11:18:43|2.3941
11:18:44|2.3959
11:18:45|2.3948
11:18:46|2.3948
11:18:47|2.3938
11:18:48|2.3909
11:18:50|2.3857
11:18:50|2.3857
11:18:52|2.3875
11:18:53|2.3854
11:18:55|2.378
11:18:55|2.3857
11:18:58|2.3797
11:18:58|2.3766
11:19:00|2.3833
11:19:01|2.3857
11:19:02|2.3806
11:19:03|2.3865
11:19:04|2.3833
11:19:06|2.3832
11:19:07|2.3826
11:19:08|2.3826
11:19:09|2.3809
11:19:10|2.3809
11:19:12|2.3813
11:19:12|2.3813
11:19:14|2.3838
11:19:15|2.3838
11:19:16|2.3794
11:19:17|2.38
11:19:18|2.3791
11:19:19|2.3789
11:19:20|2.379
11:19:21|2.376
11:19:22|2.3764
11:19:23|2.3768
11:19:24|2.375
11:19:25|2.375
11:19:26|2.375
11:19:27|2.375
11:19:28|2.3725
11:19:29|2.3725
11:19:30|2.371
11:19:31|2.3795
11:19:32|2.3795
11:19:33|2.3717
11:19:34|2.3717
11:19:35|2.3741
11:19:36|2.3795
11:19:37|2.3766
11:19:38|2.374
11:19:39|2.3754
11:19:40|2.3741
11:19:41|2.3724
11:19:42|2.3712
11:19:43|2.3723
11:19:44|2.3723
11:19:45|2.3736
11:19:46|2.3722
11:19:47|2.3701
11:19:48|2.3701
11:19:50|2.3701
11:19:52|2.3773
11:19:53|2.3773
11:19:54|2.3773
11:19:56|2.3736
11:19:57|2.38
11:19:57|2.3758
11:19:59|2.38
11:20:00|2.3762
11:20:01|2.3752
11:20:01|2.3749
11:20:03|2.3749
11:20:04|2.3778
11:20:05|2.3778
11:20:06|2.38
11:20:07|2.3808
11:20:07|2.3808
11:20:10|2.3774
11:20:11|2.3796
11:20:12|2.3773
11:20:13|2.3773
11:20:14|2.3773
11:20:15|2.3788
11:20:17|2.3742
11:20:17|2.3742
11:20:19|2.3742
11:20:20|2.3722
11:20:20|2.3734
11:20:22|2.3723
11:20:23|2.3741
11:20:24|2.3741
11:20:25|2.3709
11:20:26|2.3706
11:20:27|2.3729
11:20:28|2.3752
11:20:29|2.3752
11:20:29|2.3752
11:20:30|2.3741
11:20:31|2.3741
11:20:33|2.3741
11:20:33|2.3732
11:20:34|2.3732
11:20:35|2.3732
11:20:36|2.3667
11:20:38|2.3664
11:20:38|2.3664
11:20:40|2.3664
11:20:40|2.3695
11:20:41|2.3655
11:20:43|2.3662
11:20:44|2.369
11:20:45|2.369
11:20:46|2.369
11:20:47|2.363
11:20:48|2.3652
11:20:49|2.3683
11:20:51|2.3704
11:20:51|2.3723
11:20:54|2.3685
11:20:55|2.3683
11:20:56|2.3683
11:20:57|2.3678
11:20:57|2.3678
11:20:58|2.3707
11:20:59|2.3657
11:21:00|2.3651
11:21:01|2.3651
11:21:02|2.3651
11:21:04|2.3651
11:21:05|2.3678
11:21:07|2.37
11:21:07|2.37
11:21:08|2.37
11:21:09|2.37
11:21:10|2.3652
11:21:11|2.3731
11:21:13|2.3731
11:21:14|2.3739
11:21:15|2.3777
11:21:16|2.38
11:21:18|2.3808
11:21:19|2.3769
11:21:20|2.3797
11:21:21|2.3754
11:21:22|2.3754
11:21:22|2.3727
11:21:23|2.3725
11:21:25|2.3754
11:21:26|2.3725
11:21:27|2.3726
11:21:28|2.3726
11:21:29|2.3726
11:21:30|2.3726
11:21:31|2.3713
11:21:32|2.3718
11:21:33|2.3718
11:21:34|2.3718
11:21:35|2.3748
11:21:36|2.3705
11:21:37|2.3705
11:21:38|2.3705
11:21:39|2.3705
11:21:40|2.3632
11:21:41|2.3659
11:21:42|2.3659
11:21:43|2.3654
11:21:44|2.3645
11:21:45|2.3609
11:21:46|2.3628
11:21:47|2.3646
11:21:48|2.3652
11:21:49|2.3677
11:21:50|2.3664
11:21:51|2.3651
11:21:53|2.368
11:21:54|2.368
11:21:55|2.3663
11:21:56|2.3663
11:21:57|2.3663
11:21:58|2.3663
11:21:59|2.3608
11:22:00|2.3608
11:22:01|2.3611
11:22:02|2.3611
11:22:04|2.3611
11:22:05|2.3668
11:22:06|2.3668
11:22:07|2.3615
11:22:08|2.3615
11:22:10|2.3568
11:22:10|2.3617
11:22:11|2.36
11:22:13|2.3562
11:22:14|2.3562
11:22:15|2.3617
11:22:16|2.3645
11:22:17|2.3645
11:22:18|2.3588
11:22:19|2.3576
11:22:20|2.3572
11:22:21|2.3572
11:22:22|2.3572
11:22:23|2.3572
11:22:24|2.3572
11:22:25|2.3572
11:22:26|2.3572
11:22:27|2.3603
11:22:28|2.3603
11:22:30|2.3603
11:22:30|2.3603
11:22:31|2.3603
11:22:33|2.3603
11:22:34|2.3588
11:22:35|2.3588
11:22:36|2.358
11:22:37|2.3603
11:22:38|2.3603
11:22:39|2.3603
11:22:40|2.3603
11:22:41|2.3603
11:22:42|2.3603
11:22:43|2.3572
11:22:44|2.3589
11:22:45|2.3554
11:22:46|2.3547
11:22:47|2.3488
11:22:48|2.3452
11:22:49|2.3431
11:22:50|2.3468
11:22:51|2.3489
11:22:52|2.3479
11:22:53|2.3479
11:22:54|2.3534
11:22:55|2.3561
11:22:56|2.36
11:22:58|2.3536
11:22:59|2.3536
11:23:00|2.3549
11:23:02|2.3537
11:23:03|2.3573
11:23:04|2.3577
11:23:06|2.3608
11:23:07|2.3608
11:23:08|2.3582
11:23:09|2.3582
11:23:11|2.368
11:23:11|2.3741
11:23:12|2.3722
11:23:13|2.373
11:23:15|2.3647
11:23:16|2.3625
11:23:16|2.3625
11:23:18|2.367
11:23:19|2.3668
11:23:20|2.3622
11:23:21|2.356
11:23:22|2.356
11:23:23|2.3562
11:23:24|2.3657
11:23:25|2.3657
11:23:26|2.3613
11:23:27|2.3634
11:23:28|2.3634
11:23:29|2.3694
11:23:30|2.3694
11:23:31|2.3647
11:23:32|2.364
11:23:33|2.364
11:23:34|2.3649
11:23:36|2.37
11:23:37|2.373
11:23:38|2.373
11:23:39|2.3704
11:23:41|2.3687
11:23:41|2.3704
11:23:42|2.3704
11:23:43|2.3657
11:23:44|2.3657
11:23:45|2.3657
11:23:46|2.363
11:23:47|2.3586
11:23:49|2.3586
11:23:49|2.3587
11:23:50|2.3587
11:23:51|2.3635
11:23:53|2.3639
11:23:53|2.3639
11:23:56|2.3663
11:23:57|2.3664
11:23:58|2.3715
11:23:59|2.3743
11:24:00|2.3718
11:24:02|2.3715
11:24:03|2.3686
11:24:04|2.3676
11:24:05|2.3676
11:24:07|2.3676
11:24:08|2.3676
11:24:08|2.3664
11:24:10|2.3664
11:24:11|2.3664
11:24:13|2.3664
11:24:13|2.3664
11:24:14|2.3664
11:24:15|2.3617
11:24:17|2.365
11:24:18|2.366
11:24:19|2.3644
11:24:20|2.3647
11:24:21|2.362
11:24:22|2.362
11:24:23|2.3619
11:24:24|2.3668
11:24:25|2.3668
11:24:26|2.3668
11:24:27|2.3646
11:24:28|2.3646
11:24:29|2.3646
11:24:30|2.3667
11:24:31|2.3667
11:24:32|2.3667
11:24:33|2.3667
11:24:34|2.3661
11:24:35|2.366
11:24:36|2.366
11:24:37|2.366
11:24:38|2.3662
11:24:39|2.3662
11:24:40|2.3657
11:24:41|2.3657
11:24:42|2.3635
11:24:43|2.3635
11:24:44|2.3635
11:24:45|2.3661
11:24:46|2.3661
11:24:48|2.3661
11:24:49|2.3661
11:24:49|2.3661
11:24:51|2.3661
11:24:52|2.3661
11:24:52|2.3661
11:24:54|2.3624
11:24:56|2.3676
11:24:58|2.3678
11:25:00|2.3678
11:25:00|2.3644
11:25:02|2.3644
11:25:03|2.3644
11:25:04|2.3631
11:25:05|2.3631
11:25:07|2.3664
11:25:08|2.3664
11:25:09|2.3664
11:25:10|2.3664
11:25:11|2.3664
11:25:12|2.3664
11:25:13|2.3638
11:25:14|2.3637
11:25:15|2.365
11:25:16|2.365
11:25:17|2.3627
11:25:18|2.3609
11:25:19|2.3602
11:25:20|2.3601
11:25:21|2.36
11:25:22|2.36
11:25:23|2.3595
11:25:24|2.3595
11:25:25|2.3559
11:25:26|2.3624
11:25:27|2.3655
11:25:28|2.3592
11:25:29|2.358
11:25:30|2.358
11:25:31|2.3594
11:25:32|2.3593
11:25:33|2.3596
11:25:34|2.364
11:25:35|2.364
11:25:36|2.3601
11:25:37|2.3601
11:25:38|2.3601
11:25:40|2.3601
11:25:41|2.3601
11:25:41|2.3643
11:25:43|2.3643
11:25:44|2.3643
11:25:45|2.3594
11:25:46|2.3594
11:25:46|2.3594
11:25:48|2.3594
11:25:48|2.3594
11:25:50|2.3594
11:25:50|2.3594
11:25:52|2.3594
11:25:53|2.3595
11:25:54|2.3637
11:25:56|2.3603
11:25:56|2.3603
11:25:58|2.3603
11:26:00|2.3595
11:26:01|2.3595
11:26:02|2.3595
11:26:03|2.3595
11:26:04|2.3603
11:26:05|2.3603
11:26:06|2.3603
11:26:08|2.3624
11:26:08|2.3624
11:26:09|2.3624
11:26:10|2.3624
11:26:12|2.3624
11:26:13|2.3603
11:26:14|2.3596
11:26:15|2.3596
11:26:17|2.364
11:26:17|2.3619
11:26:19|2.3619
11:26:20|2.3619
11:26:21|2.3619
11:26:22|2.3642
11:26:23|2.3642
11:26:24|2.3665
11:26:25|2.367
11:26:26|2.367
11:26:27|2.3646
11:26:28|2.367
11:26:29|2.367
11:26:30|2.3642
11:26:31|2.3664
11:26:32|2.3664
11:26:33|2.3664
11:26:34|2.3665
11:26:35|2.3653
11:26:36|2.3668
11:26:37|2.3676
11:26:38|2.3663
11:26:39|2.3663
11:26:40|2.3663
11:26:41|2.3663
11:26:42|2.3663
11:26:43|2.3663
11:26:44|2.3655
11:26:45|2.3627
11:26:46|2.3595
11:26:47|2.3595
11:26:48|2.366
11:26:49|2.3663
11:26:50|2.3652
11:26:51|2.3652
11:26:52|2.3634
11:26:53|2.3625
11:26:54|2.3625
11:26:55|2.3636
11:26:57|2.3644
11:26:57|2.3644
11:27:00|2.3633
11:27:01|2.3634
11:27:03|2.3627
11:27:03|2.3601
11:27:05|2.3601
11:27:06|2.3601
11:27:07|2.3621
11:27:09|2.3639
11:27:10|2.3633
11:27:12|2.3621
11:27:12|2.3621
11:27:13|2.3692
11:27:14|2.3695
11:27:15|2.37
11:27:17|2.37
11:27:18|2.3708
11:27:19|2.3789
11:27:20|2.38
11:27:21|2.3843
11:27:23|2.3814
11:27:24|2.3814
11:27:25|2.3814
11:27:25|2.3843
11:27:26|2.3843
11:27:28|2.3818
11:27:29|2.3808
11:27:29|2.3795
11:27:30|2.3797
11:27:32|2.3814
11:27:33|2.3785
11:27:34|2.3785
11:27:35|2.3785
11:27:35|2.3785
11:27:36|2.3795
11:27:38|2.3793
11:27:39|2.3777
11:27:39|2.3823
11:27:41|2.3851
11:27:41|2.3862
11:27:42|2.3832
11:27:44|2.3832
11:27:45|2.3832
11:27:45|2.3817
11:27:46|2.3817
11:27:48|2.3817
11:27:49|2.3807
11:27:50|2.3838
11:27:51|2.3842
11:27:52|2.3842
11:27:53|2.3842
11:27:54|2.38
11:27:55|2.38
11:27:56|2.38
11:27:57|2.3801
11:27:58|2.3801
11:28:00|2.3801
11:28:02|2.3851
11:28:03|2.3872
11:28:04|2.3877
11:28:05|2.3904
11:28:06|2.396
11:28:07|2.4031
11:28:08|2.4048
11:28:10|2.4077
11:28:11|2.4099
11:28:12|2.4102
11:28:13|2.4115
11:28:14|2.4171
11:28:15|2.4124
11:28:16|2.4041
11:28:16|2.4049
11:28:19|2.4092
11:28:19|2.4094
11:28:20|2.4094
11:28:21|2.4069
11:28:22|2.4057
11:28:23|2.4049
11:28:24|2.4098
11:28:25|2.4119
11:28:26|2.4132
11:28:27|2.4132
11:28:28|2.4138
11:28:29|2.4152
11:28:30|2.4098
11:28:31|2.417
11:28:32|2.417
11:28:33|2.4132
11:28:35|2.3965
11:28:36|2.3996
11:28:37|2.3959
11:28:38|2.4041
11:28:39|2.4025
11:28:40|2.4029
11:28:41|2.4029
11:28:42|2.4049
11:28:43|2.4049
11:28:44|2.4049
11:28:45|2.4045
11:28:46|2.4102
11:28:47|2.4034
11:28:48|2.4034
11:28:48|2.4034
11:28:50|2.4001
11:28:51|2.3991
11:28:51|2.3998
11:28:53|2.4027
11:28:54|2.4027
11:28:55|2.3984
11:28:56|2.397
11:28:57|2.397
11:28:59|2.3983
11:28:59|2.3983
11:29:01|2.3941
11:29:03|2.3963
11:29:04|2.3963
11:29:05|2.3963
11:29:06|2.3963
11:29:07|2.3911
11:29:08|2.393
11:29:10|2.3795
11:29:11|2.3779
11:29:12|2.3779
11:29:13|2.3779
11:29:15|2.3819
11:29:16|2.3823
11:29:17|2.3876
11:29:18|2.3812
11:29:18|2.3853
11:29:19|2.3853
11:29:20|2.3788
11:29:21|2.3788
11:29:22|2.3812
11:29:24|2.3812
11:29:24|2.3812
11:29:25|2.3812
11:29:27|2.3812
11:29:28|2.3812
11:29:28|2.3812
11:29:30|2.3812
11:29:31|2.3816
11:29:32|2.3816
11:29:33|2.3817
11:29:35|2.3812
11:29:36|2.3812
11:29:37|2.3832
11:29:38|2.3812
11:29:39|2.3832
11:29:40|2.3816
11:29:41|2.3857
11:29:42|2.3881
11:29:43|2.3869
11:29:44|2.3842
11:29:45|2.3842
11:29:46|2.3842
11:29:47|2.3864
11:29:48|2.3825
11:29:49|2.3788
11:29:50|2.3788
11:29:51|2.3788
11:29:52|2.3813
11:29:53|2.3813
11:29:54|2.3791
11:29:55|2.3791
11:29:56|2.3791
11:29:58|2.3803
11:29:59|2.3803
11:30:00|2.3803
11:30:01|2.3803
11:30:03|2.3779
11:30:05|2.3801
11:30:05|2.3738
11:30:07|2.3738
11:30:08|2.3738
11:30:10|2.3738
11:30:12|2.3756
11:30:12|2.3756
11:30:14|2.3719
11:30:16|2.3718
11:30:17|2.37
11:30:19|2.37
11:30:20|2.3642
11:30:21|2.3552
11:30:22|2.3559
11:30:23|2.3628
11:30:24|2.3608
11:30:25|2.3644
11:30:26|2.3578
11:30:27|2.3574
11:30:28|2.363
11:30:29|2.363
11:30:30|2.363
11:30:31|2.3621
11:30:32|2.3621
11:30:33|2.3576
11:30:34|2.3576
11:30:35|2.3576
11:30:36|2.3593
11:30:37|2.3547
11:30:38|2.3529
11:30:39|2.3579
11:30:40|2.36
11:30:41|2.3572
11:30:42|2.3572
11:30:43|2.3573
11:30:44|2.3569
11:30:45|2.3569
11:30:46|2.3583
11:30:47|2.3711
11:30:48|2.3627
11:30:49|2.3607
11:30:50|2.3607
11:30:51|2.3635
11:30:52|2.3644
11:30:53|2.37
11:30:54|2.37
11:30:55|2.3665
11:30:56|2.3713
11:30:57|2.3756
11:30:58|2.377
11:31:00|2.3755
11:31:02|2.3767
11:31:03|2.3809
11:31:05|2.3754
11:31:07|2.3755
11:31:07|2.3755
11:31:09|2.3779
11:31:10|2.3779
11:31:11|2.3799
11:31:12|2.3799
11:31:12|2.3798
11:31:13|2.3796
11:31:14|2.3821
11:31:16|2.3857
11:31:17|2.3847
11:31:17|2.3821
11:31:19|2.3798
11:31:20|2.3798
11:31:21|2.3798
11:31:22|2.375
11:31:23|2.3744
11:31:24|2.3714
11:31:25|2.3714
11:31:26|2.3755
11:31:27|2.3796
11:31:28|2.3811
11:31:29|2.3802
11:31:30|2.3802
11:31:31|2.3802
11:31:32|2.3807
11:31:33|2.3857
11:31:34|2.3857
11:31:35|2.3857
11:31:36|2.3921
11:31:37|2.3862
11:31:38|2.3841
11:31:39|2.3834
11:31:41|2.3834
11:31:42|2.3834
11:31:43|2.386
11:31:44|2.386
11:31:44|2.3891
11:31:47|2.3859
11:31:47|2.3896
11:31:48|2.3903
11:31:49|2.3877
11:31:50|2.3877
11:31:51|2.389
11:31:52|2.3955
11:31:53|2.4019
11:31:54|2.4025
11:31:55|2.4031
11:31:56|2.4082
11:31:57|2.403
11:31:58|2.4039
11:31:59|2.3991
11:32:01|2.3991
11:32:03|2.3917
11:32:04|2.3857
11:32:06|2.39
11:32:07|2.39
11:32:08|2.3885
11:32:09|2.3851
11:32:10|2.3851
11:32:11|2.3953
11:32:12|2.4006
11:32:13|2.3986
11:32:15|2.405
11:32:15|2.4049
11:32:17|2.4047
11:32:19|2.4092
11:32:20|2.4032
11:32:20|2.4092
11:32:21|2.4061
11:32:23|2.4059
11:32:23|2.4059
11:32:24|2.4059
11:32:26|2.4024
11:32:26|2.3999
11:32:27|2.4017
11:32:28|2.4
11:32:29|2.4018
11:32:30|2.4061
11:32:31|2.4061
11:32:32|2.4061
11:32:33|2.4061
11:32:34|2.406
11:32:36|2.4059
11:32:36|2.4059
11:32:38|2.4101
11:32:39|2.4101
11:32:40|2.4198
11:32:41|2.4198
11:32:42|2.4198
11:32:43|2.4198
11:32:44|2.4198
11:32:45|2.4105
11:32:47|2.4111
11:32:48|2.4083
11:32:48|2.4083
11:32:50|2.4
11:32:51|2.4025
11:32:52|2.4047
11:32:53|2.4064
11:32:54|2.4064
11:32:55|2.4064
11:32:56|2.4064
11:32:57|2.4064
11:32:58|2.4048
11:32:59|2.4064
11:33:00|2.4064
11:33:01|2.4067
11:33:03|2.4067
11:33:04|2.4
11:33:05|2.4
11:33:07|2.4021
11:33:09|2.4046
11:33:10|2.4046
11:33:11|2.4009
11:33:11|2.3977
11:33:13|2.3975
11:33:14|2.3987
11:33:15|2.3987
11:33:15|2.3904
11:33:17|2.389
11:33:18|2.3831
11:33:19|2.3831
11:33:20|2.3895
11:33:21|2.3874
11:33:22|2.3874
11:33:23|2.3943
11:33:24|2.3962
11:33:25|2.3923
11:33:25|2.3923
11:33:27|2.3899
11:33:27|2.3899
11:33:28|2.3907
11:33:29|2.3865
11:33:31|2.3865
11:33:32|2.3886
11:33:33|2.385
11:33:34|2.3907
11:33:35|2.3943
11:33:36|2.3919
11:33:37|2.3943
11:33:38|2.3905
11:33:39|2.3904
11:33:40|2.3947
11:33:41|2.3947
11:33:42|2.3947
11:33:43|2.3839
11:33:44|2.3839
11:33:45|2.3873
11:33:46|2.393
11:33:47|2.393
11:33:48|2.3892
11:33:49|2.3892
11:33:50|2.3911
11:33:51|2.3911
11:33:52|2.3911
11:33:53|2.3875
11:33:54|2.3892
11:33:55|2.384
11:33:56|2.384
11:33:57|2.384
11:33:58|2.3905
11:33:59|2.3911
11:34:00|2.3914
11:34:01|2.3914
11:34:02|2.3914
11:34:04|2.3955
11:34:05|2.3971
11:34:07|2.3959
11:34:09|2.3954
11:34:09|2.3926
11:34:11|2.3926
11:34:13|2.3911
11:34:14|2.3961
11:34:15|2.3949
11:34:16|2.3949
11:34:17|2.3992
11:34:18|2.3927
11:34:19|2.3926
11:34:20|2.3926
11:34:21|2.393
11:34:22|2.393
11:34:23|2.393
11:34:24|2.3928
11:34:25|2.3934
11:34:26|2.393
11:34:27|2.3913
11:34:28|2.3928
11:34:29|2.3911
11:34:30|2.3911
11:34:31|2.3911
11:34:32|2.3863
11:34:33|2.3813
11:34:34|2.3813
11:34:35|2.3815
11:34:36|2.3815
11:34:37|2.3815
11:34:38|2.3866
11:34:39|2.3891
11:34:40|2.3891
11:34:41|2.391
11:34:42|2.391
11:34:43|2.3869
11:34:44|2.3867
11:34:45|2.3867
11:34:46|2.3868
11:34:47|2.3868
11:34:48|2.3872
11:34:49|2.393
11:34:50|2.3882
11:34:51|2.3882
11:34:52|2.3882
11:34:53|2.3882
11:34:54|2.3929
11:34:55|2.3943
11:34:56|2.3956
11:34:57|2.3956
11:34:58|2.4004
11:34:59|2.3974
11:35:00|2.3974
11:35:01|2.3974
11:35:02|2.4019
11:35:04|2.4063
11:35:05|2.4022
11:35:07|2.4055
11:35:08|2.4062
11:35:09|2.4018
11:35:10|2.4059
11:35:11|2.4017
11:35:12|2.4017
11:35:14|2.4003
11:35:15|2.4002
11:35:16|2.4002
11:35:17|2.4033
11:35:18|2.4014
11:35:19|2.4014
11:35:20|2.4044
11:35:22|2.4027
11:35:23|2.4047
11:35:24|2.4061
11:35:25|2.4061
11:35:26|2.4061
11:35:27|2.427
11:35:28|2.4314
11:35:29|2.4241
11:35:30|2.42
11:35:31|2.4107
11:35:32|2.4091
11:35:32|2.4062
11:35:34|2.4079
11:35:34|2.4091
11:35:36|2.4091
11:35:37|2.4122
11:35:38|2.4125
11:35:39|2.4101
11:35:40|2.4093
11:35:41|2.4093
11:35:42|2.4101
11:35:43|2.4148
11:35:44|2.4148
11:35:45|2.4074
11:35:46|2.41
11:35:46|2.4111
11:35:47|2.4111
11:35:49|2.4111
11:35:49|2.4111
11:35:50|2.4112
11:35:52|2.414
11:35:53|2.414
11:35:53|2.414
11:35:56|2.4117
11:35:56|2.4117
11:35:57|2.4141
11:35:58|2.414
11:35:59|2.4106
11:36:01|2.4118
11:36:01|2.4101
11:36:02|2.412
11:36:03|2.4139
11:36:05|2.4155
11:36:07|2.4155
11:36:08|2.4104
11:36:10|2.4112
11:36:11|2.4112
11:36:12|2.4112
11:36:14|2.4106
11:36:15|2.4104
11:36:16|2.4104
11:36:17|2.4104
11:36:17|2.4102
11:36:19|2.4101
11:36:19|2.4101
11:36:20|2.4101
11:36:23|2.4121
11:36:23|2.411
11:36:26|2.41
11:36:27|2.41
11:36:28|2.41
11:36:30|2.4102
11:36:31|2.4102
11:36:32|2.41
11:36:33|2.41
11:36:34|2.41
11:36:35|2.41
11:36:36|2.41
11:36:37|2.41
11:36:38|2.4103
11:36:38|2.411
11:36:39|2.41
11:36:41|2.41
11:36:41|2.41
11:36:43|2.41
11:36:43|2.41
11:36:45|2.41
11:36:46|2.41
11:36:47|2.41
11:36:48|2.41
11:36:49|2.41
11:36:50|2.4112
11:36:51|2.41
11:36:52|2.41
11:36:52|2.41
11:36:54|2.4113
11:36:55|2.41
11:36:56|2.4101
11:36:57|2.41
11:36:58|2.4125
11:36:59|2.4101
11:37:00|2.4101
11:37:00|2.411
11:37:02|2.4105
11:37:04|2.4106
11:37:04|2.4129
11:37:06|2.4129
11:37:08|2.4157
11:37:10|2.41
11:37:11|2.41
11:37:12|2.41
11:37:14|2.4063
11:37:16|2.4063
11:37:17|2.4041
11:37:18|2.4046
11:37:18|2.4003
11:37:20|2.4003
11:37:21|2.4065
11:37:22|2.4002
11:37:23|2.4002
11:37:25|2.4043
11:37:26|2.4043
11:37:26|2.4043
11:37:28|2.4043
11:37:29|2.4001
11:37:30|2.4042
11:37:30|2.4075
11:37:32|2.4045
11:37:32|2.4044
11:37:33|2.4045
11:37:35|2.4014
11:37:36|2.4
11:37:37|2.4
11:37:38|2.4
11:37:39|2.4004
11:37:40|2.4015
11:37:40|2.4033
11:37:43|2.4047
11:37:43|2.4034
11:37:44|2.4034
11:37:45|2.4058
11:37:46|2.4058
11:37:47|2.4033
11:37:48|2.4033
11:37:49|2.4033
11:37:50|2.405
11:37:52|2.4057
11:37:53|2.4057
11:37:54|2.4057
11:37:56|2.4034
11:37:57|2.4034
11:37:58|2.409
11:37:58|2.4042
11:37:59|2.4033
11:38:00|2.4034
11:38:02|2.4037
11:38:02|2.4037
11:38:04|2.4033
11:38:04|2.4035
11:38:06|2.4033
11:38:07|2.3908
11:38:08|2.3908
11:38:10|2.3944
11:38:12|2.399
11:38:13|2.399
11:38:14|2.3931
11:38:14|2.3976
11:38:16|2.3976
11:38:16|2.3971
11:38:18|2.3971
11:38:18|2.3971
11:38:19|2.3969
11:38:21|2.3969
11:38:22|2.3969
11:38:23|2.3969
11:38:25|2.3975
11:38:26|2.3916
11:38:27|2.3916
11:38:28|2.3905
11:38:29|2.3901
11:38:30|2.3905
11:38:31|2.3905
11:38:32|2.3942
11:38:33|2.3958
11:38:34|2.3947
11:38:35|2.3947
11:38:36|2.3973
11:38:37|2.3973
11:38:38|2.3971
11:38:39|2.3971
11:38:40|2.3935
11:38:41|2.3935
11:38:42|2.3935
11:38:43|2.3935
11:38:44|2.3935
11:38:45|2.3935
11:38:46|2.3935
11:38:48|2.3935
11:38:49|2.3904
11:38:49|2.3904
11:38:51|2.3935
11:38:52|2.3935
11:38:53|2.3935
11:38:54|2.3935
11:38:55|2.3913
11:38:56|2.3929
11:38:57|2.3935
11:38:58|2.3939
11:38:59|2.3939
11:39:00|2.3918
11:39:01|2.3918
11:39:02|2.3918
11:39:03|2.391
11:39:04|2.3939
11:39:05|2.3949
11:39:06|2.3957
11:39:07|2.3983
11:39:09|2.3983
11:39:11|2.3983
11:39:12|2.3983
11:39:13|2.3983
11:39:15|2.395
11:39:16|2.3983
11:39:17|2.4021
11:39:17|2.3988
11:39:19|2.3969
11:39:20|2.3969
11:39:21|2.3969
11:39:22|2.3974
11:39:23|2.3963
11:39:24|2.3963
11:39:25|2.3988
11:39:26|2.3988
11:39:27|2.3988
11:39:29|2.3988
11:39:30|2.3988
11:39:31|2.3988
11:39:32|2.3974
11:39:33|2.3969
11:39:34|2.3988
11:39:35|2.3988
11:39:36|2.3988
11:39:37|2.3988
11:39:38|2.3988
11:39:38|2.3988
11:39:40|2.3988
11:39:40|2.3988
11:39:41|2.3988
11:39:42|2.3988
11:39:43|2.3988
11:39:45|2.3988
11:39:46|2.3988
11:39:46|2.3994
11:39:48|2.3994
11:39:48|2.3994
11:39:49|2.3994
11:39:51|2.3993
11:39:52|2.3957
11:39:53|2.4012
11:39:53|2.4014
11:39:54|2.4014
11:39:55|2.3997
11:39:56|2.3999
11:39:57|2.3999
11:39:58|2.4057
11:40:00|2.4077
11:40:00|2.4126
11:40:01|2.4126
11:40:03|2.4137
11:40:04|2.4137
11:40:05|2.4137
11:40:06|2.4137
11:40:07|2.4061
11:40:08|2.4061
11:40:10|2.4042
11:40:10|2.4042
11:40:12|2.4032
11:40:12|2.3996
11:40:14|2.3996
11:40:15|2.3996
11:40:15|2.3983
11:40:17|2.3983
11:40:19|2.4029
11:40:19|2.4003
11:40:20|2.403
11:40:21|2.403
11:40:23|2.403
11:40:23|2.403
11:40:24|2.4027
11:40:26|2.4042
11:40:27|2.4042
11:40:27|2.4008
11:40:28|2.4008
11:40:29|2.4008
11:40:30|2.4008
11:40:31|2.4027
11:40:32|2.4027
11:40:33|2.4027
11:40:34|2.4027
11:40:35|2.4027
11:40:36|2.4019
11:40:37|2.4019
11:40:38|2.4019
11:40:39|2.4019
11:40:40|2.4002
11:40:41|2.4002
11:40:42|2.4038
11:40:43|2.4038
11:40:44|2.3999
11:40:45|2.3996
11:40:46|2.3996
11:40:47|2.4
11:40:48|2.3993
11:40:49|2.3993
11:40:50|2.3993
11:40:51|2.3993
11:40:52|2.3992
11:40:53|2.3992
11:40:54|2.3992
11:40:55|2.3992
11:40:56|2.3891
11:40:57|2.3886
11:40:58|2.3886
11:40:59|2.3931
11:41:00|2.3931
11:41:01|2.3931
11:41:02|2.3931
11:41:03|2.3931
11:41:04|2.3946
11:41:05|2.3925
11:41:06|2.3925
11:41:07|2.3925
11:41:08|2.3925
11:41:10|2.3894
11:41:12|2.3974
11:41:12|2.3923
11:41:14|2.3923
11:41:16|2.3919
11:41:17|2.3919
11:41:18|2.3919
11:41:19|2.3919
11:41:20|2.3919
11:41:21|2.3919
11:41:22|2.3922
11:41:23|2.392
11:41:24|2.392
11:41:25|2.392
11:41:26|2.392
11:41:27|2.392
11:41:29|2.3923
11:41:30|2.394
11:41:30|2.394
11:41:31|2.394
11:41:32|2.394
11:41:33|2.389
11:41:34|2.3877
11:41:35|2.3877
11:41:37|2.3877
11:41:38|2.3864
11:41:38|2.3864
11:41:40|2.3864
11:41:40|2.385
11:41:41|2.385
11:41:43|2.385
11:41:44|2.3855
11:41:45|2.3855
11:41:46|2.3856
11:41:47|2.3856
11:41:47|2.3856
11:41:48|2.3856
11:41:49|2.3856
11:41:51|2.3856
11:41:52|2.3856
11:41:53|2.3856
11:41:53|2.3856
11:41:54|2.3856
11:41:55|2.3856
11:41:56|2.3856
11:41:57|2.3856
11:41:58|2.3856
11:41:59|2.3856
11:42:00|2.3858
11:42:02|2.3858
11:42:03|2.3858
11:42:04|2.3871
11:42:05|2.3856
11:42:05|2.3855
11:42:07|2.3842
11:42:08|2.3842
11:42:09|2.3842
11:42:09|2.3864
11:42:11|2.3872
11:42:13|2.3872
11:42:14|2.3872
11:42:15|2.3872
11:42:16|2.3927
11:42:17|2.3889
11:42:19|2.4
11:42:20|2.4
11:42:20|2.3965
11:42:22|2.3997
11:42:23|2.3938
11:42:24|2.3938
11:42:25|2.3938
11:42:26|2.3921
11:42:27|2.3921
11:42:28|2.3901
11:42:29|2.3901
11:42:30|2.3915
11:42:31|2.3902
11:42:31|2.3903
11:42:33|2.3903
11:42:33|2.3903
11:42:34|2.3903
11:42:36|2.3902
11:42:36|2.3902
11:42:38|2.3945
11:42:39|2.3945
11:42:40|2.3902
11:42:40|2.39
11:42:41|2.39
11:42:42|2.3937
11:42:44|2.3901
11:42:44|2.39
11:42:46|2.39
11:42:47|2.39
11:42:47|2.39
11:42:48|2.3915
11:42:49|2.3915
11:42:50|2.393
11:42:52|2.3954
11:42:53|2.3941
11:42:53|2.3941
11:42:55|2.4013
11:42:56|2.4013
11:42:57|2.4013
11:42:58|2.4013
11:42:58|2.3999
11:43:00|2.3999
11:43:01|2.3999
11:43:02|2.3999
11:43:04|2.4011
11:43:04|2.4011
11:43:05|2.4016
11:43:07|2.4041
11:43:08|2.4097
11:43:08|2.4047
11:43:10|2.4047
11:43:10|2.4047
11:43:11|2.4047
11:43:12|2.4038
11:43:14|2.4046
11:43:16|2.4093
11:43:17|2.4093
11:43:18|2.4093
11:43:19|2.4093
11:43:21|2.4093
11:43:22|2.4093
11:43:23|2.4
11:43:24|2.4
11:43:25|2.399
11:43:26|2.399
11:43:27|2.399
11:43:28|2.4004
11:43:30|2.4021
11:43:30|2.4021
11:43:32|2.4047
11:43:33|2.4047
11:43:34|2.4069
11:43:35|2.4069
11:43:37|2.4048
11:43:37|2.4047
11:43:39|2.4047
11:43:39|2.4047
11:43:41|2.4047
11:43:42|2.4047
11:43:43|2.4047
11:43:44|2.4047
11:43:46|2.4027
11:43:47|2.4069
11:43:48|2.4069
11:43:49|2.41
11:43:50|2.4102
11:43:51|2.4102
11:43:52|2.4119
11:43:53|2.4138
11:43:54|2.412
11:43:55|2.422
11:43:56|2.42
11:43:58|2.42
11:43:59|2.42
11:43:59|2.42
11:44:01|2.42
11:44:01|2.4165
11:44:03|2.4187
11:44:04|2.4187
11:44:05|2.4158
11:44:06|2.4158
11:44:07|2.4187
11:44:08|2.4166
11:44:09|2.4166
11:44:10|2.419
11:44:11|2.4142
11:44:13|2.4142
11:44:15|2.4126
11:44:16|2.4101
11:44:17|2.4101
11:44:18|2.407
11:44:20|2.4064
11:44:20|2.4066
11:44:22|2.408
11:44:23|2.409
11:44:23|2.409
11:44:25|2.4091
11:44:25|2.4091
11:44:27|2.4079
11:44:28|2.4075
11:44:29|2.4077
11:44:30|2.4127
11:44:31|2.4127
11:44:31|2.4129
11:44:33|2.4077
11:44:34|2.4077
11:44:35|2.4054
11:44:37|2.4061
11:44:37|2.4061
11:44:38|2.4057
11:44:39|2.4057
11:44:41|2.405
11:44:42|2.4059
11:44:43|2.4072
11:44:44|2.406
11:44:45|2.406
11:44:46|2.406
11:44:47|2.406
11:44:48|2.406
11:44:49|2.4061
11:44:50|2.4076
11:44:51|2.4046
11:44:52|2.4046
11:44:53|2.4046
11:44:54|2.4039
11:44:55|2.4039
11:44:56|2.4039
11:44:57|2.4039
11:44:58|2.4039
11:44:59|2.4039
11:45:00|2.4018
11:45:01|2.4072
11:45:02|2.4072
11:45:03|2.4072
11:45:04|2.4056
11:45:06|2.4056
11:45:07|2.4056
11:45:09|2.4089
11:45:09|2.4047
11:45:11|2.4085
11:45:12|2.4085
11:45:13|2.4085
11:45:15|2.4085
11:45:16|2.4085
11:45:17|2.4104
11:45:18|2.4125
11:45:19|2.4085
11:45:20|2.409
11:45:22|2.409
11:45:23|2.4089
11:45:24|2.4089
11:45:25|2.4089
11:45:26|2.4089
11:45:27|2.4089
11:45:28|2.4171
11:45:29|2.4168
11:45:30|2.4136
11:45:31|2.4136
11:45:32|2.4133
11:45:33|2.4133
11:45:34|2.4137
11:45:34|2.4111
11:45:36|2.4111
11:45:36|2.4125
11:45:38|2.4089
11:45:39|2.4104
11:45:39|2.41
11:45:41|2.408
11:45:42|2.408
11:45:43|2.404
11:45:44|2.404
11:45:45|2.404
11:45:46|2.4041
11:45:47|2.4042
11:45:48|2.4042
11:45:49|2.4042
11:45:50|2.4042
11:45:50|2.4043
11:45:51|2.4096
11:45:53|2.4068
11:45:54|2.4044
11:45:54|2.395
11:45:56|2.3975
11:45:56|2.3987
11:45:58|2.4
11:45:59|2.3961
11:46:00|2.4
11:46:01|2.4
11:46:02|2.4
11:46:03|2.3986
11:46:04|2.3986
11:46:04|2.3986
11:46:07|2.3959
11:46:07|2.3959
11:46:08|2.4
11:46:09|2.3918
11:46:10|2.394
11:46:11|2.3925
11:46:13|2.3925
11:46:13|2.3925
11:46:14|2.3976
11:46:16|2.3987
11:46:17|2.3961
11:46:18|2.3939
11:46:19|2.392
11:46:20|2.392
11:46:22|2.392
11:46:22|2.39
11:46:24|2.387
11:46:26|2.387
11:46:27|2.386
11:46:28|2.3863
11:46:29|2.3863
11:46:30|2.3836
11:46:31|2.389
11:46:33|2.39
11:46:35|2.39
11:46:36|2.3903
11:46:37|2.3903
11:46:38|2.3841
11:46:39|2.3841
11:46:40|2.3839
11:46:40|2.3841
11:46:42|2.3838
11:46:43|2.3861
11:46:44|2.3861
11:46:44|2.3861
11:46:46|2.3842
11:46:46|2.3842
11:46:48|2.3871
11:46:48|2.3926
11:46:50|2.3944
11:46:51|2.3944
11:46:52|2.3941
11:46:53|2.3931
11:46:54|2.3931
11:46:54|2.3919
11:46:55|2.3919
11:46:57|2.3886
11:46:57|2.3886
11:46:58|2.3886
11:47:00|2.3886
11:47:01|2.387
11:47:02|2.3884
11:47:03|2.3899
11:47:04|2.3899
11:47:04|2.3926
11:47:06|2.3926
11:47:07|2.3926
11:47:08|2.3946
11:47:09|2.3946
11:47:11|2.3946
11:47:11|2.3874
11:47:12|2.3874
11:47:13|2.3886
11:47:14|2.3874
11:47:15|2.3863
11:47:17|2.39
11:47:18|2.39
11:47:20|2.3903
11:47:21|2.3924
11:47:23|2.3908
11:47:25|2.3903
11:47:25|2.3892
11:47:27|2.3935
11:47:28|2.3902
11:47:30|2.3902
11:47:31|2.3902
11:47:32|2.3899
11:47:32|2.3899
11:47:34|2.3899
11:47:34|2.3885
11:47:36|2.3885
11:47:36|2.3899
11:47:37|2.3899
11:47:39|2.3855
11:47:40|2.3855
11:47:40|2.3888
11:47:41|2.3888
11:47:42|2.3888
11:47:43|2.3896
11:47:44|2.3853
11:47:45|2.3853
11:47:47|2.391
11:47:49|2.3896
11:47:49|2.3896
11:47:50|2.3896
11:47:51|2.3906
11:47:52|2.3906
11:47:53|2.3852
11:47:54|2.3852
11:47:55|2.3852
11:47:56|2.3858
11:47:57|2.3851
11:47:58|2.3851
11:47:59|2.3879
11:48:00|2.3879
11:48:01|2.3909
11:48:02|2.3909
11:48:04|2.3885
11:48:05|2.379
11:48:06|2.3776
11:48:07|2.3776
11:48:08|2.3776
11:48:09|2.3776
11:48:10|2.382
11:48:11|2.378
11:48:12|2.3774
11:48:13|2.3774
11:48:15|2.378
11:48:16|2.378
11:48:18|2.378
11:48:18|2.3804
11:48:20|2.3804
11:48:22|2.387
11:48:22|2.3822
11:48:24|2.3822
11:48:24|2.3845
11:48:26|2.3845
11:48:26|2.3845
11:48:28|2.3845
11:48:30|2.3845
11:48:31|2.3845
11:48:32|2.3863
11:48:33|2.3868
11:48:34|2.3868
11:48:34|2.3868
11:48:36|2.3868
11:48:36|2.3888
11:48:37|2.3863
11:48:39|2.3817
11:48:40|2.3811
11:48:41|2.3811
11:48:42|2.3801
11:48:43|2.3801
11:48:45|2.38
11:48:46|2.3806
11:48:47|2.3817
11:48:49|2.3862
11:48:49|2.3815
11:48:50|2.3815
11:48:51|2.3815
11:48:52|2.3774
11:48:54|2.3809
11:48:54|2.3809
11:48:55|2.3827
11:48:57|2.3827
11:48:57|2.38
11:48:59|2.38
11:49:00|2.38
11:49:00|2.3809
11:49:02|2.3803
11:49:03|2.3814
11:49:04|2.3814
11:49:05|2.3815
11:49:05|2.3784
11:49:07|2.3784
11:49:08|2.3784
11:49:08|2.3784
11:49:09|2.3784
11:49:11|2.3784
11:49:12|2.38
11:49:13|2.38
11:49:14|2.3813
11:49:15|2.3813
11:49:15|2.3827
11:49:17|2.3789
11:49:18|2.3811
11:49:20|2.3853
11:49:21|2.3853
11:49:22|2.3853
11:49:23|2.3809
11:49:24|2.3809
11:49:25|2.3813
11:49:27|2.3778
11:49:28|2.3778
11:49:29|2.3778
11:49:30|2.3778
11:49:31|2.3778
11:49:32|2.381
11:49:33|2.381
11:49:34|2.381
11:49:35|2.381
11:49:36|2.3773
11:49:37|2.3773
11:49:38|2.3773
11:49:39|2.3773
11:49:40|2.3784
11:49:41|2.3813
11:49:42|2.3793
11:49:43|2.3784
11:49:44|2.3784
11:49:45|2.3779
11:49:46|2.3778
11:49:47|2.3778
11:49:48|2.3778
11:49:49|2.3778
11:49:51|2.3764
11:49:53|2.3764
11:49:53|2.3764
11:49:55|2.3764
11:49:56|2.3775
11:49:57|2.3775
11:49:58|2.3776
11:49:59|2.3763
11:50:00|2.3763
11:50:01|2.3776
11:50:02|2.3759
11:50:03|2.3759
11:50:05|2.3759
11:50:06|2.3759
11:50:07|2.3759
11:50:08|2.3805
11:50:09|2.3813
11:50:10|2.3794
11:50:11|2.385
11:50:12|2.3828
11:50:13|2.3828
11:50:14|2.3828
11:50:15|2.3827
11:50:16|2.3789
11:50:17|2.3789
11:50:18|2.38
11:50:19|2.38
11:50:21|2.38
11:50:22|2.38
11:50:23|2.38
11:50:23|2.3818
11:50:24|2.3818
11:50:25|2.3819
11:50:26|2.3819
11:50:27|2.3819
11:50:29|2.3819
11:50:30|2.3819
11:50:31|2.3818
11:50:33|2.3811
11:50:34|2.3811
11:50:35|2.3826
11:50:36|2.3818
11:50:37|2.3799
11:50:37|2.3799
11:50:39|2.3799
11:50:41|2.3824
11:50:41|2.3826
11:50:44|2.3791
11:50:44|2.3802
11:50:45|2.3824
11:50:46|2.3824
11:50:48|2.3834
11:50:49|2.3798
11:50:49|2.3823
11:50:52|2.3823
11:50:52|2.3823
11:50:53|2.3823
11:50:55|2.385
11:50:55|2.385
11:50:56|2.385
11:50:58|2.3807
11:50:59|2.3803
11:51:00|2.3803
11:51:00|2.385
11:51:02|2.385
11:51:02|2.3852
11:51:04|2.3895
11:51:04|2.3834
11:51:06|2.3861
11:51:07|2.3861
11:51:08|2.3861
11:51:09|2.3817
11:51:10|2.3883
11:51:11|2.3856
11:51:12|2.3856
11:51:14|2.3856
11:51:15|2.3856
11:51:16|2.3856
11:51:18|2.3836
11:51:18|2.3836
11:51:20|2.3847
11:51:22|2.3807
11:51:22|2.379
11:51:24|2.379
11:51:25|2.385
11:51:26|2.385
11:51:27|2.385
11:51:28|2.385
11:51:29|2.385
11:51:30|2.385
11:51:31|2.385
11:51:32|2.3861
11:51:33|2.3861
11:51:34|2.3861
11:51:36|2.3886
11:51:38|2.3851
11:51:38|2.3851
11:51:40|2.3851
11:51:42|2.3829
11:51:42|2.3829
11:51:43|2.3889
11:51:44|2.3886
11:51:45|2.392
11:51:47|2.392
11:51:49|2.3843
11:51:50|2.3843
11:51:51|2.3843
11:51:52|2.3843
11:51:53|2.3895
11:51:54|2.3895
11:51:55|2.3895
11:51:56|2.3895
11:51:57|2.3895
11:51:58|2.3958
11:51:59|2.3958
11:52:00|2.3958
11:52:01|2.3973
11:52:02|2.3931
11:52:03|2.3945
11:52:04|2.3935
11:52:05|2.3935
11:52:06|2.3956
11:52:07|2.3946
11:52:08|2.3902
11:52:10|2.3907
11:52:11|2.3907
11:52:11|2.3907
11:52:13|2.39
11:52:14|2.39
11:52:15|2.3874
11:52:15|2.3874
11:52:16|2.39
11:52:18|2.39
11:52:19|2.3913
11:52:19|2.3913
11:52:20|2.3913
11:52:22|2.3913
11:52:24|2.3913
11:52:25|2.3913
11:52:26|2.3913
11:52:28|2.3912
11:52:28|2.3915
11:52:29|2.3915
11:52:30|2.39
11:52:31|2.3879
11:52:32|2.3894
11:52:33|2.3894
11:52:35|2.3894
11:52:35|2.3865
11:52:37|2.3882
11:52:38|2.3882
11:52:38|2.3882
11:52:39|2.39
11:52:40|2.39
11:52:41|2.3886
11:52:42|2.3886
11:52:44|2.3886
11:52:45|2.3886
11:52:46|2.3886
11:52:47|2.3886
11:52:48|2.3886
11:52:49|2.3886
11:52:50|2.3852
11:52:51|2.3844
11:52:52|2.3873
11:52:53|2.3873
11:52:54|2.3854
11:52:55|2.3843
11:52:56|2.3818
11:52:58|2.38
11:52:59|2.38
11:52:59|2.382
11:53:01|2.382
11:53:02|2.38
11:53:02|2.3787
11:53:04|2.3787
11:53:05|2.3787
11:53:06|2.3787
11:53:07|2.3787
11:53:08|2.3787
11:53:09|2.3787
11:53:10|2.375
11:53:11|2.3768
11:53:12|2.375
11:53:13|2.375
11:53:14|2.3751
11:53:15|2.3751
11:53:16|2.3751
11:53:17|2.3775
11:53:18|2.3753
11:53:19|2.3797
11:53:20|2.3816
11:53:21|2.3816
11:53:22|2.381
11:53:24|2.381
11:53:25|2.3937
11:53:27|2.391
11:53:28|2.391
11:53:30|2.3918
11:53:31|2.3918
11:53:32|2.3918
11:53:32|2.3919
11:53:34|2.392
11:53:34|2.392
11:53:36|2.3949
11:53:36|2.3918
11:53:37|2.3938
11:53:39|2.3938
11:53:39|2.395
11:53:40|2.3955
11:53:42|2.3918
11:53:43|2.3918
11:53:44|2.3918
11:53:45|2.3918
11:53:46|2.3918
11:53:47|2.3891
11:53:48|2.3891
11:53:49|2.3867
11:53:50|2.3907
11:53:52|2.3892
11:53:53|2.3892
11:53:54|2.3892
11:53:54|2.385
11:53:55|2.385
11:53:56|2.3846
11:53:58|2.3864
11:53:58|2.3883
11:53:59|2.39
11:54:00|2.3889
11:54:02|2.3889
11:54:03|2.3889
11:54:04|2.3889
11:54:05|2.3889
11:54:06|2.3914
11:54:06|2.388
11:54:08|2.388
11:54:09|2.3882
11:54:10|2.3882
11:54:11|2.3868
11:54:12|2.3938
11:54:13|2.3875
11:54:13|2.3901
11:54:14|2.3848
11:54:16|2.3848
11:54:17|2.3848
11:54:17|2.3869
11:54:19|2.3869
11:54:19|2.3845
11:54:20|2.3845
11:54:21|2.3825
11:54:23|2.3827
11:54:25|2.3827
11:54:27|2.3843
11:54:28|2.3843
11:54:29|2.3811
11:54:31|2.3808
11:54:31|2.3787
11:54:34|2.3787
11:54:34|2.3771
11:54:35|2.3771
11:54:36|2.3771
11:54:37|2.3771
11:54:38|2.3771
11:54:39|2.3771
11:54:40|2.3771
11:54:41|2.3814
11:54:43|2.3767
11:54:44|2.3813
11:54:45|2.3815
11:54:46|2.3815
11:54:47|2.3771
11:54:48|2.3771
11:54:49|2.3771
11:54:50|2.3837
11:54:51|2.3837
11:54:52|2.3837
11:54:53|2.3837
11:54:54|2.3837
11:54:55|2.3824
11:54:56|2.3824
11:54:57|2.3827
11:54:58|2.3827
11:54:59|2.3825
11:55:00|2.3788
11:55:01|2.3788
11:55:02|2.3788
11:55:03|2.3788
11:55:04|2.3768
11:55:05|2.3757
11:55:06|2.379
11:55:07|2.3765
11:55:08|2.3764
11:55:09|2.375
11:55:10|2.375
11:55:11|2.3747
11:55:12|2.3747
11:55:13|2.3747
11:55:14|2.3761
11:55:15|2.3736
11:55:16|2.3736
11:55:18|2.375
11:55:18|2.375
11:55:20|2.375
11:55:21|2.3752
11:55:22|2.3752
11:55:22|2.3763
11:55:24|2.3763
11:55:26|2.3752
11:55:27|2.3713
11:55:29|2.3752
11:55:30|2.3721
11:55:32|2.3741
11:55:33|2.3741
11:55:34|2.375
11:55:35|2.3731
11:55:35|2.3729
11:55:37|2.3724
11:55:38|2.3724
11:55:39|2.3711
11:55:40|2.3711
11:55:41|2.3694
11:55:42|2.3713
11:55:43|2.3747
11:55:44|2.3728
11:55:45|2.374
11:55:46|2.3813
11:55:47|2.3775
11:55:48|2.3753
11:55:49|2.3779
11:55:50|2.3801
11:55:51|2.3801
11:55:52|2.3801
11:55:53|2.3805
11:55:54|2.3805
11:55:55|2.3805
11:55:56|2.3805
11:55:57|2.3789
11:55:58|2.3789
11:55:59|2.3789
11:56:00|2.3728
11:56:01|2.3728
11:56:02|2.3728
11:56:03|2.3771
11:56:04|2.3783
11:56:05|2.3787
11:56:06|2.3757
11:56:07|2.3784
11:56:08|2.38
11:56:09|2.3775
11:56:10|2.3775
11:56:11|2.383
11:56:12|2.3843
11:56:13|2.3849
11:56:15|2.382
11:56:15|2.3818
11:56:16|2.3827
11:56:17|2.3827
11:56:18|2.3827
11:56:20|2.3853
11:56:21|2.3853
11:56:22|2.3855
11:56:23|2.3855
11:56:24|2.3893
11:56:25|2.3843
11:56:26|2.3843
11:56:27|2.3843
11:56:28|2.3843
11:56:29|2.3843
11:56:30|2.3879
11:56:31|2.3837
11:56:32|2.3837
11:56:34|2.3837
11:56:35|2.3851
11:56:36|2.3851
11:56:36|2.3843
11:56:38|2.3843
11:56:38|2.3872
11:56:40|2.3852
11:56:41|2.3852
11:56:41|2.3852
11:56:43|2.3852
11:56:43|2.3854
11:56:45|2.3843
11:56:46|2.3831
11:56:47|2.3849
11:56:48|2.3849
11:56:49|2.384
11:56:50|2.384
11:56:51|2.384
11:56:52|2.384
11:56:53|2.3847
11:56:54|2.3847
11:56:55|2.3862
11:56:56|2.3862
11:56:57|2.3847
11:56:58|2.3847
11:57:00|2.3847
11:57:01|2.3847
11:57:02|2.3816
11:57:04|2.3847
11:57:04|2.3847
11:57:06|2.3824
11:57:07|2.3824
11:57:08|2.3824
11:57:09|2.3841
11:57:10|2.3863
11:57:11|2.3864
11:57:12|2.3864
11:57:13|2.3842
11:57:14|2.3798
11:57:15|2.3802
11:57:16|2.3855
11:57:17|2.3855
11:57:18|2.3888
11:57:19|2.3888
11:57:20|2.3908
11:57:21|2.3908
11:57:22|2.3908
11:57:23|2.3908
11:57:24|2.3908
11:57:26|2.3893
11:57:27|2.3908
11:57:28|2.3908
11:57:30|2.3908
11:57:31|2.3908
11:57:31|2.3886
11:57:32|2.3931
11:57:34|2.3931
11:57:35|2.3912
11:57:36|2.3886
11:57:37|2.3886
11:57:39|2.3915
11:57:40|2.3908
11:57:40|2.3878
11:57:42|2.3882
11:57:43|2.3882
11:57:44|2.3882
11:57:45|2.3921
11:57:46|2.389
11:57:47|2.389
11:57:48|2.39
11:57:49|2.3895
11:57:51|2.3933
11:57:52|2.3933
11:57:53|2.3933
11:57:54|2.3897
11:57:54|2.3962
11:57:55|2.3962
11:57:57|2.3981
11:57:58|2.3981
11:57:59|2.3981
11:58:00|2.3981
11:58:01|2.3981
11:58:02|2.3984
11:58:04|2.3984
11:58:04|2.3969
11:58:06|2.3932
11:58:07|2.3929
11:58:08|2.3929
11:58:09|2.3978
11:58:10|2.3978
11:58:11|2.3978
11:58:13|2.3978
11:58:14|2.3986
11:58:15|2.3966
11:58:16|2.3974
11:58:17|2.3983
11:58:18|2.3983
11:58:18|2.3984
11:58:19|2.3984
11:58:21|2.3984
11:58:22|2.4
11:58:23|2.3962
11:58:24|2.3962
11:58:26|2.3962
11:58:26|2.3974
11:58:28|2.3972
11:58:29|2.3971
11:58:31|2.3931
11:58:33|2.3914
11:58:34|2.3925
11:58:35|2.3914
11:58:36|2.3895
11:58:38|2.3944
11:58:38|2.3944
11:58:41|2.3944
11:58:41|2.3944
11:58:42|2.3944
11:58:43|2.3944
11:58:44|2.3899
11:58:45|2.3899
11:58:46|2.3946
11:58:47|2.3948
11:58:48|2.3915
11:58:49|2.3915
11:58:50|2.3915
11:58:51|2.3958
11:58:52|2.3958
11:58:53|2.3959
11:58:54|2.3959
11:58:55|2.3971
11:58:56|2.3971
11:58:57|2.3971
11:58:58|2.4
11:58:59|2.4029
11:59:00|2.4071
11:59:01|2.4036
11:59:02|2.4078
11:59:04|2.4078
11:59:05|2.41
11:59:06|2.4132
11:59:07|2.4118
11:59:08|2.4086
11:59:10|2.4086
11:59:11|2.4096
11:59:12|2.4096
11:59:13|2.4096
11:59:14|2.4096
11:59:15|2.4096
11:59:16|2.4096
11:59:17|2.4127
11:59:18|2.4127
11:59:19|2.4125
11:59:20|2.4125
11:59:21|2.4096
11:59:22|2.4089
11:59:22|2.4089
11:59:24|2.4131
11:59:25|2.4066
11:59:26|2.4066
11:59:27|2.4066
11:59:29|2.4066
11:59:29|2.4066
11:59:31|2.4093
11:59:32|2.4122
11:59:34|2.4118
11:59:35|2.4118
11:59:36|2.4118
11:59:37|2.4117
11:59:38|2.4117
11:59:39|2.4117
11:59:40|2.4117
11:59:41|2.4117
11:59:43|2.4117
11:59:43|2.4117
11:59:45|2.4117
11:59:46|2.4117
11:59:48|2.4117
11:59:48|2.4124
11:59:49|2.4124
11:59:50|2.4131
11:59:52|2.4107
11:59:53|2.415
11:59:54|2.4166
11:59:55|2.4166
11:59:56|2.42
11:59:57|2.42
11:59:58|2.4207
11:59:59|2.4207
12:00:00|2.4207
12:00:01|2.4207
12:00:03|2.4207
12:00:04|2.4207
12:00:05|2.4207
12:00:06|2.4223
12:00:07|2.425
12:00:08|2.43
12:00:09|2.43
12:00:10|2.4309
12:00:11|2.4301
12:00:12|2.4301
12:00:13|2.4305
12:00:14|2.4307
12:00:16|2.4319
12:00:17|2.43
12:00:18|2.43
12:00:19|2.4317
12:00:20|2.4316
12:00:21|2.434
12:00:22|2.43
12:00:22|2.4356
12:00:24|2.4375
12:00:25|2.4302
12:00:26|2.4302
12:00:27|2.43
12:00:28|2.4343
12:00:30|2.4345
12:00:30|2.4345
12:00:32|2.43
12:00:33|2.433
12:00:35|2.433
12:00:36|2.433
12:00:37|2.4329
12:00:39|2.434
12:00:40|2.434
12:00:41|2.439
12:00:43|2.4387
12:00:43|2.4441
12:00:44|2.4401
12:00:46|2.4619
12:00:46|2.4603
12:00:47|2.46
12:00:48|2.46
12:00:49|2.46
12:00:50|2.4596
12:00:51|2.46
12:00:52|2.4522
12:00:54|2.4522
12:00:55|2.4551
12:00:56|2.4529
12:00:56|2.4529
12:00:57|2.457
12:00:59|2.457
12:01:00|2.457
12:01:01|2.4494
12:01:02|2.4472
12:01:03|2.4487
12:01:04|2.4431
12:01:05|2.449
12:01:06|2.4482
12:01:07|2.4498
12:01:08|2.455
12:01:09|2.4562
12:01:10|2.4539
12:01:11|2.4501
12:01:12|2.4537
12:01:13|2.4537
12:01:14|2.4537
12:01:16|2.4479
12:01:17|2.4479
12:01:17|2.4514
12:01:19|2.4501
12:01:20|2.4504
12:01:21|2.45
12:01:22|2.4546
12:01:23|2.4547
12:01:24|2.4516
12:01:25|2.4541
12:01:26|2.45
12:01:27|2.4543
12:01:28|2.4545
12:01:29|2.4528
12:01:30|2.4542
12:01:32|2.4507
12:01:33|2.45
12:01:34|2.4515
12:01:35|2.4515
12:01:37|2.4526
12:01:38|2.4531
12:01:39|2.4531
12:01:39|2.4514
12:01:42|2.455
12:01:43|2.45
12:01:44|2.4501
12:01:45|2.45
12:01:46|2.45
12:01:47|2.45
12:01:48|2.45
12:01:49|2.45
12:01:50|2.45
12:01:50|2.4507
12:01:52|2.45
12:01:53|2.45
12:01:54|2.4507
12:01:55|2.442
12:01:56|2.442
12:01:57|2.442
12:01:58|2.442
12:01:59|2.4429
12:02:00|2.4396
12:02:01|2.4351
12:02:02|2.4304
12:02:03|2.43
12:02:04|2.43
12:02:05|2.43
12:02:06|2.4317
12:02:07|2.4317
12:02:08|2.4317
12:02:09|2.4345
12:02:10|2.4345
12:02:11|2.4381
12:02:12|2.4381
12:02:13|2.43
12:02:14|2.43
12:02:15|2.4324
12:02:16|2.43
12:02:17|2.43
12:02:18|2.43
12:02:19|2.4355
12:02:20|2.4365
12:02:21|2.4387
12:02:22|2.439
12:02:23|2.4419
12:02:24|2.4429
12:02:25|2.4403
12:02:26|2.4331
12:02:27|2.4331
12:02:28|2.4384
12:02:29|2.4384
12:02:30|2.4384
12:02:32|2.4377
12:02:33|2.4274
12:02:34|2.4277
12:02:36|2.4286
12:02:38|2.4286
12:02:38|2.4311
12:02:40|2.4297
12:02:41|2.4309
12:02:42|2.4328
12:02:43|2.4345
12:02:44|2.4337
12:02:45|2.4401
12:02:46|2.4371
12:02:48|2.4355
12:02:49|2.4355
12:02:50|2.4349
12:02:51|2.4348
12:02:52|2.4384
12:02:54|2.4413
12:02:54|2.4429
12:02:56|2.4405
12:02:57|2.4405
12:02:58|2.4459
12:02:59|2.4459
12:03:00|2.4459
12:03:01|2.4459
12:03:03|2.4393
12:03:04|2.4393
12:03:05|2.4393
12:03:06|2.4393
12:03:07|2.4372
12:03:08|2.4371
12:03:09|2.4314
12:03:10|2.4315
12:03:11|2.4315
12:03:12|2.4315
12:03:13|2.437
12:03:14|2.438
12:03:15|2.4392
12:03:16|2.4392
12:03:17|2.4375
12:03:18|2.4374
12:03:19|2.4374
12:03:20|2.4374
12:03:21|2.4374
12:03:22|2.4374
12:03:23|2.438
12:03:24|2.4374
12:03:26|2.4425
12:03:27|2.4425
12:03:28|2.4404
12:03:29|2.4404
12:03:30|2.4391
12:03:31|2.4374
12:03:33|2.4379
12:03:34|2.4377
12:03:36|2.4377
12:03:37|2.4392
12:03:38|2.4392
12:03:39|2.4392
12:03:40|2.4375
12:03:41|2.4375
12:03:42|2.4375
12:03:44|2.4421
12:03:46|2.437
12:03:46|2.4424
12:03:48|2.437
12:03:48|2.437
12:03:49|2.437
12:03:51|2.4403
12:03:52|2.4421
12:03:53|2.4324
12:03:54|2.4324
12:03:55|2.4324
12:03:56|2.4324
12:03:57|2.4324
12:03:58|2.4324
12:03:59|2.4332
12:04:00|2.4332
12:04:02|2.4332
12:04:03|2.4335
12:04:04|2.4335
12:04:04|2.437
12:04:06|2.4276
12:04:07|2.433
12:04:07|2.4263
12:04:09|2.4264
12:04:09|2.4311
12:04:11|2.4311
12:04:12|2.4311
12:04:13|2.4311
12:04:14|2.4311
12:04:15|2.4311
12:04:15|2.4297
12:04:17|2.426
12:04:17|2.426
12:04:18|2.4277
12:04:20|2.4274
12:04:21|2.4233
12:04:22|2.4233
12:04:23|2.4271
12:04:24|2.4271
12:04:25|2.4271
12:04:26|2.4269
12:04:27|2.4269
12:04:28|2.4233
12:04:29|2.4233
12:04:30|2.4272
12:04:31|2.4272
12:04:32|2.4272
12:04:34|2.4273
12:04:36|2.4235
12:04:36|2.4228
12:04:37|2.4228
12:04:39|2.421
12:04:40|2.4174
12:04:41|2.4174
12:04:42|2.418
12:04:43|2.4222
12:04:44|2.4179
12:04:45|2.4179
12:04:46|2.4235
12:04:47|2.4235
12:04:48|2.4182
12:04:50|2.4207
12:04:51|2.421
12:04:51|2.421
12:04:52|2.421
12:04:53|2.421
12:04:55|2.4246
12:04:56|2.4208
12:04:57|2.4208
12:04:58|2.4208
12:04:59|2.4234
12:05:00|2.4234
12:05:01|2.4246
12:05:02|2.4246
12:05:03|2.4246
12:05:04|2.426
12:05:06|2.4214
12:05:06|2.4208
12:05:08|2.4218
12:05:09|2.4195
12:05:09|2.4195
12:05:11|2.4195
12:05:12|2.4233
12:05:14|2.4226
12:05:14|2.4226
12:05:15|2.4223
12:05:16|2.4223
12:05:17|2.4252
12:05:18|2.4252
12:05:19|2.4252
12:05:20|2.4251
12:05:21|2.4288
12:05:22|2.4288
12:05:23|2.4288
12:05:24|2.4276
12:05:26|2.4276
12:05:27|2.4275
12:05:28|2.4214
12:05:29|2.4272
12:05:30|2.4272
12:05:31|2.4301
12:05:32|2.4301
12:05:33|2.4301
12:05:35|2.429
12:05:37|2.4253
12:05:38|2.4293
12:05:38|2.4272
12:05:40|2.4272
12:05:41|2.4271
12:05:42|2.4271
12:05:43|2.4271
12:05:44|2.4271
12:05:44|2.4271
12:05:47|2.4286
12:05:48|2.429
12:05:48|2.4304
12:05:49|2.4304
12:05:51|2.4304
12:05:52|2.425
12:05:52|2.4266
12:05:54|2.4266
12:05:55|2.4293
12:05:56|2.4293
12:05:56|2.4293
12:05:57|2.4293
12:05:58|2.4293
12:05:59|2.4293
12:06:00|2.4293
12:06:02|2.4293
12:06:02|2.4267
12:06:04|2.4266
12:06:05|2.4285
12:06:06|2.4277
12:06:07|2.43
12:06:08|2.4279
12:06:10|2.4279
12:06:11|2.4273
12:06:12|2.4304
12:06:13|2.4304
12:06:14|2.4304
12:06:14|2.4304
12:06:16|2.4359
12:06:17|2.4338
12:06:18|2.4338
12:06:19|2.4368
12:06:20|2.4376
12:06:21|2.4402
12:06:22|2.4369
12:06:23|2.4369
12:06:24|2.4369
12:06:25|2.4384
12:06:26|2.4379
12:06:27|2.439
12:06:28|2.4392
12:06:29|2.4392
12:06:30|2.4392
12:06:31|2.4392
12:06:32|2.4392
12:06:33|2.4392
12:06:34|2.4392
12:06:35|2.4392
12:06:37|2.436
12:06:38|2.436
12:06:40|2.4359
12:06:41|2.4343
12:06:41|2.4332
12:06:43|2.4332
12:06:44|2.4332
12:06:44|2.4332
12:06:46|2.4332
12:06:47|2.4332
12:06:48|2.4332
12:06:49|2.4332
12:06:49|2.4332
12:06:50|2.4332
12:06:51|2.4332
12:06:53|2.4337
12:06:53|2.4289
12:06:55|2.4266
12:06:56|2.4266
12:06:57|2.4266
12:06:58|2.4266
12:06:59|2.4278
12:07:00|2.4274
12:07:01|2.4274
12:07:02|2.4214
12:07:03|2.42
12:07:04|2.4179
12:07:05|2.42
12:07:06|2.4261
12:07:07|2.4206
12:07:08|2.4206
12:07:09|2.4203
12:07:10|2.42
12:07:11|2.4214
12:07:12|2.4234
12:07:13|2.4234
12:07:14|2.4234
12:07:15|2.4234
12:07:16|2.4234
12:07:17|2.4234
12:07:18|2.4281
12:07:19|2.4281
12:07:20|2.4281
12:07:21|2.4244
12:07:22|2.4244
12:07:23|2.4255
12:07:24|2.4255
12:07:25|2.4255
12:07:26|2.4255
12:07:27|2.4234
12:07:28|2.4256
12:07:29|2.4286
12:07:30|2.4304
12:07:31|2.4304
12:07:32|2.4304
12:07:33|2.4304
12:07:34|2.4337
12:07:35|2.4337
12:07:36|2.4384
12:07:38|2.4335
12:07:40|2.4351
12:07:41|2.4327
12:07:43|2.4332
12:07:44|2.4332
12:07:45|2.4331
12:07:46|2.4331
12:07:47|2.4332
12:07:49|2.4332
12:07:50|2.4332
12:07:51|2.4331
12:07:52|2.428
12:07:53|2.428
12:07:53|2.428
12:07:55|2.4342
12:07:55|2.4342
12:07:57|2.4342
12:07:59|2.4342
12:08:00|2.4342
12:08:00|2.4342
12:08:01|2.4325
12:08:03|2.4325
12:08:04|2.4325
12:08:05|2.4355
12:08:06|2.4375
12:08:07|2.4402
12:08:07|2.4344
12:08:09|2.4344
12:08:10|2.44
12:08:11|2.44
12:08:12|2.4399
12:08:12|2.44
12:08:13|2.4417
12:08:14|2.4403
12:08:15|2.4366
12:08:16|2.444
12:08:18|2.4407
12:08:19|2.4499
12:08:20|2.4488
12:08:21|2.4488
12:08:22|2.4489
12:08:23|2.4482
12:08:24|2.4485
12:08:25|2.446
12:08:26|2.4448
12:08:27|2.4448
12:08:28|2.4448
12:08:29|2.4448
12:08:30|2.4434
12:08:31|2.4471
12:08:32|2.4429
12:08:33|2.4429
12:08:34|2.4465
12:08:35|2.4465
12:08:37|2.4465
12:08:38|2.4465
12:08:40|2.4465
12:08:40|2.4465
12:08:41|2.4465
12:08:42|2.4458
12:08:44|2.4464
12:08:44|2.4438
12:08:46|2.4441
12:08:46|2.4441
12:08:48|2.4441
12:08:49|2.4441
12:08:50|2.4441
12:08:52|2.4441
12:08:53|2.4442
12:08:54|2.4442
12:08:55|2.4439
12:08:56|2.4439
12:08:57|2.4439
12:08:58|2.4442
12:08:59|2.4442
12:09:00|2.4442
12:09:01|2.4442
12:09:02|2.4442
12:09:03|2.4442
12:09:04|2.447
12:09:05|2.447
12:09:06|2.447
12:09:07|2.447
12:09:08|2.447
12:09:09|2.4429
12:09:10|2.4437
12:09:11|2.4437
12:09:12|2.4433
12:09:13|2.4433
12:09:14|2.4433
12:09:15|2.4404
12:09:16|2.4403
12:09:17|2.4403
12:09:18|2.44
12:09:19|2.44
12:09:20|2.44
12:09:21|2.4366
12:09:23|2.4419
12:09:24|2.4419
12:09:25|2.4419
12:09:26|2.4383
12:09:27|2.4435
12:09:28|2.4435
12:09:29|2.4369
12:09:30|2.4369
12:09:31|2.4369
12:09:32|2.4424
12:09:33|2.4424
12:09:34|2.4435
12:09:35|2.4435
12:09:35|2.4435
12:09:37|2.4442
12:09:38|2.4435
12:09:40|2.443
12:09:40|2.443
12:09:42|2.443
12:09:43|2.443
12:09:43|2.4441
12:09:45|2.443
12:09:46|2.443
12:09:46|2.443
12:09:48|2.443
12:09:49|2.4428
12:09:50|2.4428
12:09:51|2.443
12:09:53|2.443
12:09:54|2.4451
12:09:56|2.4442
12:09:57|2.4442
12:09:58|2.4442
12:09:59|2.4442
12:10:00|2.4436
12:10:01|2.443
12:10:03|2.443
12:10:04|2.443
12:10:05|2.443
12:10:06|2.443
12:10:08|2.4403
12:10:08|2.4403
12:10:09|2.4399
12:10:10|2.4445
12:10:11|2.4445
12:10:13|2.4397
12:10:14|2.4398
12:10:15|2.4446
12:10:17|2.4465
12:10:18|2.4413
12:10:19|2.4414
12:10:19|2.4414
12:10:20|2.4471
12:10:22|2.4471
12:10:22|2.4471
12:10:24|2.4444
12:10:25|2.4444
12:10:25|2.4444
12:10:27|2.4472
12:10:27|2.4472
12:10:28|2.4442
12:10:30|2.4428
12:10:31|2.4474
12:10:32|2.452
12:10:33|2.4528
12:10:35|2.4527
12:10:35|2.4526
12:10:36|2.4528
12:10:38|2.4492
12:10:40|2.4526
12:10:40|2.4535
12:10:42|2.4535
12:10:43|2.4535
12:10:45|2.4488
12:10:46|2.4488
12:10:48|2.4488
12:10:48|2.4488
12:10:49|2.4488
12:10:50|2.4541
12:10:52|2.4541
12:10:53|2.4541
12:10:55|2.4521
12:10:57|2.4545
12:10:58|2.4549
12:10:58|2.4537
12:11:00|2.4521
12:11:00|2.4521
12:11:01|2.4549
12:11:03|2.455
12:11:04|2.4583
12:11:05|2.4584
12:11:07|2.455
12:11:08|2.455
12:11:09|2.4589
12:11:09|2.46
12:11:11|2.4607
12:11:12|2.4635
12:11:12|2.4652
12:11:13|2.4626
12:11:15|2.4638
12:11:16|2.464
12:11:17|2.464
12:11:18|2.464
12:11:19|2.4614
12:11:20|2.4607
12:11:21|2.4607
12:11:23|2.4561
12:11:23|2.4622
12:11:24|2.4622
12:11:26|2.4622
12:11:27|2.4623
12:11:28|2.4623
12:11:29|2.4623
12:11:30|2.4649
12:11:31|2.4649
12:11:32|2.4651
12:11:33|2.4649
12:11:34|2.4698
12:11:35|2.4698
12:11:36|2.4698
12:11:37|2.4662
12:11:38|2.4661
12:11:39|2.4661
12:11:40|2.4689
12:11:42|2.47
12:11:44|2.4739
12:11:44|2.48
12:11:45|2.4801
12:11:46|2.482
12:11:47|2.4805
12:11:48|2.4835
12:11:49|2.4835
12:11:51|2.4887
12:11:51|2.4887
12:11:52|2.4816
12:11:53|2.4835
12:11:55|2.4833
12:11:55|2.4777
12:11:56|2.4801
12:11:57|2.4813
12:11:58|2.48
12:12:00|2.4793
12:12:02|2.4832
12:12:02|2.485
12:12:03|2.4885
12:12:05|2.4885
12:12:06|2.4888
12:12:07|2.4859
12:12:08|2.49
12:12:09|2.4862
12:12:09|2.49
12:12:11|2.49
12:12:12|2.49
12:12:13|2.5012
12:12:14|2.5003
12:12:15|2.5028
12:12:16|2.4915
12:12:17|2.4836
12:12:18|2.4852
12:12:19|2.4949
12:12:20|2.4892
12:12:21|2.4871
12:12:22|2.4864
12:12:23|2.4859
12:12:24|2.4857
12:12:25|2.4853
12:12:26|2.4897
12:12:27|2.492
12:12:28|2.4905
12:12:29|2.4882
12:12:30|2.492
12:12:31|2.491
12:12:32|2.4967
12:12:33|2.494
12:12:35|2.4989
12:12:36|2.492
12:12:37|2.5
12:12:38|2.5
12:12:40|2.4948
12:12:40|2.4948
12:12:42|2.4998
12:12:43|2.5023
12:12:45|2.5025
12:12:46|2.502
12:12:47|2.5063
12:12:48|2.512
12:12:49|2.5117
12:12:50|2.5139
12:12:52|2.52
12:12:53|2.52
12:12:53|2.5176
12:12:55|2.513
12:12:55|2.5112
12:12:57|2.5194
12:12:59|2.5151
12:13:01|2.513
12:13:01|2.5101
12:13:03|2.5116
12:13:04|2.5152
12:13:05|2.5105
12:13:06|2.5105
12:13:07|2.5107
12:13:08|2.51
12:13:09|2.51
12:13:10|2.5129
12:13:11|2.5104
12:13:12|2.5144
12:13:13|2.5088
12:13:14|2.502
12:13:15|2.5021
12:13:16|2.502
12:13:17|2.502
12:13:18|2.502
12:13:19|2.502
12:13:20|2.502
12:13:21|2.5057
12:13:22|2.504
12:13:23|2.5038
12:13:24|2.5
12:13:25|2.498
12:13:26|2.498
12:13:27|2.4916
12:13:28|2.4986
12:13:29|2.4991
12:13:30|2.4989
12:13:30|2.4992
12:13:32|2.4949
12:13:33|2.5
12:13:34|2.4992
12:13:35|2.4992
12:13:36|2.5
12:13:37|2.5039
12:13:38|2.5039
12:13:39|2.5032
12:13:40|2.4992
12:13:41|2.4992
12:13:42|2.4992
12:13:43|2.4992
12:13:45|2.5082
12:13:46|2.5035
12:13:46|2.5067
12:13:48|2.508
12:13:49|2.5069
12:13:49|2.51
12:13:51|2.51
12:13:51|2.51
12:13:53|2.5067
12:13:54|2.5067
12:13:55|2.5096
12:13:56|2.5133
12:13:57|2.51
12:13:58|2.5101
12:14:00|2.5114
12:14:01|2.5102
12:14:02|2.5103
12:14:03|2.5099
12:14:05|2.5095
12:14:06|2.5102
12:14:06|2.5101
12:14:08|2.5102
12:14:10|2.5102
12:14:10|2.5102
12:14:12|2.5081
12:14:13|2.5081
12:14:13|2.5081
12:14:15|2.5101
12:14:16|2.5102
12:14:17|2.5146
12:14:18|2.5168
12:14:19|2.5179
12:14:20|2.5179
12:14:21|2.5179
12:14:23|2.5176
12:14:24|2.52
12:14:25|2.5179
12:14:26|2.52
12:14:27|2.5199
12:14:28|2.52
12:14:29|2.5199
12:14:30|2.52
12:14:30|2.52
12:14:32|2.5195
12:14:33|2.5198
12:14:33|2.5198
12:14:35|2.5198
12:14:36|2.5199
12:14:36|2.5146
12:14:37|2.5146
12:14:39|2.5142
12:14:40|2.5187
12:14:41|2.5146
12:14:41|2.5192
12:14:43|2.5186
12:14:44|2.5241
12:14:45|2.5241
12:14:46|2.5208
12:14:47|2.5244
12:14:49|2.5272
12:14:50|2.5238
12:14:51|2.5293
12:14:52|2.5309
12:14:53|2.531
12:14:54|2.533
12:14:55|2.5317
12:14:56|2.5389
12:14:57|2.5393
12:14:58|2.5388
12:14:59|2.5388
12:15:00|2.5331
12:15:01|2.5342
12:15:03|2.5387
12:15:04|2.5314
12:15:05|2.5297
12:15:06|2.5286
12:15:07|2.5245
12:15:08|2.5203
12:15:09|2.5201
12:15:10|2.5217
12:15:11|2.5149
12:15:12|2.5149
12:15:13|2.5149
12:15:14|2.5105
12:15:15|2.5072
12:15:16|2.507
12:15:17|2.5142
12:15:18|2.515
12:15:20|2.5131
12:15:21|2.5126
12:15:23|2.5099
12:15:23|2.5067
12:15:24|2.5125
12:15:25|2.5058
12:15:26|2.5096
12:15:28|2.5096
12:15:29|2.5104
12:15:30|2.51
12:15:31|2.51
12:15:32|2.51
12:15:33|2.51
12:15:34|2.5082
12:15:35|2.5081
12:15:36|2.5081
12:15:37|2.508
12:15:38|2.5117
12:15:40|2.5125
12:15:41|2.5083
12:15:42|2.5121
12:15:42|2.5117
12:15:44|2.5124
12:15:45|2.5124
12:15:47|2.5091
12:15:47|2.5088
12:15:48|2.5079
12:15:51|2.5035
12:15:52|2.4967
12:15:52|2.4967
12:15:53|2.5005
12:15:55|2.5005
12:15:56|2.5083
12:15:58|2.5011
12:15:59|2.5008
12:16:01|2.4993
12:16:02|2.5063
12:16:04|2.5063
12:16:05|2.5006
12:16:06|2.4962
12:16:07|2.5036
12:16:09|2.4966
12:16:11|2.4959
12:16:12|2.4999
12:16:12|2.5002
12:16:14|2.5008
12:16:14|2.5007
12:16:15|2.5008
12:16:17|2.5006
12:16:18|2.4949
12:16:19|2.4986
12:16:20|2.4971
12:16:22|2.5002
12:16:23|2.4962
12:16:24|2.5002
12:16:25|2.4997
12:16:26|2.4986
12:16:27|2.4986
12:16:28|2.4986
12:16:29|2.4991
12:16:30|2.4993
12:16:31|2.4962
12:16:31|2.4999
12:16:32|2.495
12:16:34|2.4988
12:16:35|2.4989
12:16:35|2.4962
12:16:37|2.4997
12:16:38|2.4997
12:16:39|2.4997
12:16:40|2.4997
12:16:41|2.4982
12:16:42|2.496
12:16:42|2.4951
12:16:44|2.5
12:16:46|2.4925
12:16:47|2.4951
12:16:48|2.4926
12:16:49|2.4898
12:16:51|2.4934
12:16:52|2.4944
12:16:53|2.4944
12:16:54|2.494
12:16:55|2.4939
12:16:56|2.4939
12:16:56|2.4939
12:16:57|2.4926
12:16:59|2.4929
12:17:00|2.4933
12:17:02|2.4944
12:17:02|2.4921
12:17:03|2.4933
12:17:05|2.4914
12:17:06|2.4931
12:17:07|2.4944
12:17:08|2.4944
12:17:09|2.4944
12:17:10|2.4954
12:17:11|2.5
12:17:12|2.4987
12:17:13|2.4992
12:17:15|2.5044
12:17:15|2.5044
12:17:18|2.5009
12:17:18|2.5002
12:17:19|2.5044
12:17:20|2.5051
12:17:21|2.5087
12:17:22|2.5137
12:17:23|2.5095
12:17:24|2.5176
12:17:25|2.5142
12:17:26|2.5106
12:17:27|2.5166
12:17:28|2.5113
12:17:29|2.5108
12:17:31|2.5108
12:17:31|2.5099
12:17:32|2.5099
12:17:34|2.5094
12:17:34|2.5074
12:17:35|2.5026
12:17:37|2.5021
12:17:37|2.5021
12:17:38|2.5032
12:17:39|2.4988
12:17:40|2.509
12:17:41|2.5086
12:17:42|2.5036
12:17:44|2.5046
12:17:44|2.5092
12:17:46|2.509
12:17:48|2.5055
12:17:48|2.5055
12:17:50|2.5055
12:17:51|2.5055
12:17:52|2.5044
12:17:53|2.5039
12:17:55|2.5
12:17:56|2.495
12:17:58|2.4917
12:17:58|2.4953
12:18:00|2.4954
12:18:01|2.495
12:18:02|2.495
12:18:04|2.495
12:18:05|2.4911
12:18:06|2.4953
12:18:07|2.4953
12:18:08|2.4949
12:18:09|2.4955
12:18:10|2.4955
12:18:11|2.4989
12:18:12|2.5004
12:18:13|2.5008
12:18:14|2.5025
12:18:15|2.5005
12:18:16|2.5005
12:18:17|2.4973
12:18:18|2.5012
12:18:19|2.5012
12:18:20|2.5012
12:18:21|2.495
12:18:22|2.4914
12:18:23|2.4911
12:18:24|2.4956
12:18:25|2.4918
12:18:26|2.4913
12:18:27|2.4913
12:18:28|2.4913
12:18:29|2.4917
12:18:30|2.4944
12:18:31|2.4914
12:18:32|2.4914
12:18:33|2.487
12:18:34|2.4907
12:18:35|2.4902
12:18:36|2.4902
12:18:37|2.4862
12:18:38|2.4862
12:18:39|2.4859
12:18:40|2.4859
12:18:41|2.4861
12:18:42|2.4896
12:18:43|2.4858
12:18:44|2.4864
12:18:45|2.4849
12:18:47|2.4894
12:18:48|2.4842
12:18:49|2.4873
12:18:50|2.4841
12:18:52|2.4861
12:18:53|2.4858
12:18:54|2.4872
12:18:55|2.4858
12:18:56|2.4858
12:18:57|2.4872
12:18:58|2.4888
12:18:59|2.4888
12:19:00|2.4859
12:19:02|2.4859
12:19:02|2.4888
12:19:04|2.4888
12:19:05|2.4915
12:19:06|2.4915
12:19:07|2.4915
12:19:09|2.4893
12:19:10|2.4893
12:19:11|2.4893
12:19:13|2.4859
12:19:14|2.4912
12:19:15|2.4907
12:19:16|2.4907
12:19:18|2.4907
12:19:19|2.4907
12:19:19|2.4886
12:19:20|2.4912
12:19:22|2.4912
12:19:22|2.4912
12:19:24|2.4912
12:19:24|2.4912
12:19:26|2.4915
12:19:27|2.4915
12:19:28|2.4915
12:19:29|2.4915
12:19:30|2.4902
12:19:31|2.4872
12:19:32|2.4872
12:19:34|2.4872
12:19:35|2.4695
12:19:36|2.471
12:19:37|2.484
12:19:37|2.484
12:19:39|2.484
12:19:40|2.484
12:19:40|2.4804
12:19:42|2.4804
12:19:43|2.48
12:19:44|2.48
12:19:44|2.4798
12:19:46|2.4798
12:19:47|2.479
12:19:49|2.479
12:19:49|2.4744
12:19:51|2.479
12:19:51|2.4758
12:19:52|2.4788
12:19:53|2.4788
12:19:54|2.4792
12:19:55|2.4792
12:19:57|2.4792
12:19:58|2.4792
12:19:59|2.4792
12:20:00|2.4792
12:20:01|2.4784
12:20:02|2.4784
12:20:03|2.4798
12:20:04|2.4797
12:20:05|2.4789
12:20:06|2.4824
12:20:08|2.475
12:20:09|2.4737
12:20:10|2.4737
12:20:12|2.475
12:20:14|2.4754
12:20:14|2.4754
12:20:16|2.475
12:20:17|2.4702
12:20:19|2.4749
12:20:20|2.4749
12:20:21|2.4728
12:20:21|2.4723
12:20:22|2.4762
12:20:23|2.4737
12:20:24|2.4737
12:20:25|2.4737
12:20:26|2.4737
12:20:27|2.4737
12:20:28|2.47
12:20:30|2.4683
12:20:31|2.4735
12:20:31|2.4766
12:20:33|2.4766
12:20:34|2.4728
12:20:35|2.4728
12:20:35|2.4728
12:20:36|2.4728
12:20:38|2.4728
12:20:39|2.4728
12:20:39|2.4715
12:20:40|2.4691
12:20:43|2.4741
12:20:43|2.4714
12:20:44|2.4783
12:20:46|2.48
12:20:47|2.4837
12:20:47|2.4837
12:20:49|2.482
12:20:51|2.4796
12:20:51|2.4775
12:20:53|2.4782
12:20:54|2.4782
12:20:56|2.4782
12:20:56|2.4818
12:20:58|2.4826
12:20:59|2.4826
12:20:59|2.4826
12:21:01|2.4826
12:21:02|2.4826
12:21:03|2.4826
12:21:03|2.4826
12:21:06|2.4826
12:21:06|2.4859
12:21:07|2.4859
12:21:08|2.4859
12:21:09|2.4859
12:21:11|2.4859
12:21:12|2.4887
12:21:13|2.4887
12:21:14|2.4847
12:21:15|2.4847
12:21:17|2.4859
12:21:19|2.4852
12:21:19|2.4852
12:21:20|2.4852
12:21:21|2.4852
12:21:22|2.4852
12:21:23|2.4852
12:21:25|2.4852
12:21:26|2.4852
12:21:27|2.4852
12:21:28|2.4858
12:21:29|2.4858
12:21:30|2.4906
12:21:31|2.4906
12:21:32|2.4906
12:21:33|2.4906
12:21:34|2.4833
12:21:35|2.4833
12:21:36|2.4833
12:21:37|2.4826
12:21:38|2.4829
12:21:39|2.4829
12:21:40|2.4829
12:21:41|2.4829
12:21:42|2.4847
12:21:43|2.482
12:21:44|2.482
12:21:45|2.4833
12:21:46|2.4877
12:21:47|2.486
12:21:48|2.4835
12:21:49|2.4835
12:21:50|2.4835
12:21:51|2.4835
12:21:52|2.49
12:21:53|2.49
12:21:55|2.49
12:21:56|2.49
12:21:57|2.49
12:21:58|2.49
12:21:58|2.4907
12:21:59|2.4907
12:22:00|2.4984
12:22:02|2.4984
12:22:04|2.5
12:22:04|2.5
12:22:05|2.5
12:22:06|2.4977
12:22:08|2.4977
12:22:09|2.5
12:22:10|2.5
12:22:11|2.4995
12:22:12|2.4972
12:22:13|2.4972
12:22:14|2.4972
12:22:16|2.4972
12:22:16|2.4972
12:22:17|2.4972
12:22:18|2.4972
12:22:19|2.4971
12:22:21|2.4971
12:22:21|2.4971
12:22:22|2.4971
12:22:24|2.4971
12:22:25|2.4971
12:22:26|2.5
12:22:26|2.5
12:22:28|2.5
12:22:29|2.4995
12:22:29|2.5
12:22:31|2.5
12:22:32|2.5
12:22:33|2.5
12:22:34|2.5023
12:22:35|2.5023
12:22:36|2.5003
12:22:37|2.5003
12:22:37|2.5026
12:22:38|2.5026
12:22:39|2.5027
12:22:40|2.5024
12:22:41|2.5044
12:22:42|2.5044
12:22:44|2.5014
12:22:45|2.5045
12:22:45|2.5045
12:22:46|2.5044
12:22:48|2.5044
12:22:48|2.5044
12:22:49|2.5044
12:22:51|2.5047
12:22:53|2.5046
12:22:54|2.5046
12:22:54|2.5046
12:22:56|2.5048
12:22:58|2.5046
12:22:58|2.5046
12:22:59|2.5046
12:23:00|2.5061
12:23:02|2.5072
12:23:04|2.5072
12:23:05|2.5062
12:23:07|2.5049
12:23:08|2.508
12:23:09|2.508
12:23:10|2.506
12:23:11|2.506
12:23:12|2.506
12:23:12|2.506
12:23:14|2.506
12:23:15|2.506
12:23:16|2.506
12:23:17|2.5059
12:23:18|2.508
12:23:20|2.51
12:23:21|2.51
12:23:21|2.5062
12:23:22|2.5065
12:23:24|2.5061
12:23:24|2.5076
12:23:26|2.5077
12:23:26|2.5047
12:23:27|2.5047
12:23:28|2.5062
12:23:30|2.5047
12:23:31|2.5047
12:23:31|2.5047
12:23:33|2.5047
12:23:34|2.5047
12:23:35|2.5073
12:23:35|2.5073
12:23:37|2.5074
12:23:38|2.5074
12:23:38|2.5047
12:23:39|2.5076
12:23:40|2.5076
12:23:41|2.5076
12:23:43|2.5075
12:23:44|2.5051
12:23:45|2.5051
12:23:46|2.506
12:23:47|2.5075
12:23:47|2.5075
12:23:48|2.5076
12:23:50|2.5076
12:23:51|2.5076
12:23:52|2.5074
12:23:53|2.5074
12:23:54|2.5074
12:23:56|2.5047
12:23:57|2.5047
12:23:58|2.5051
12:23:59|2.507
12:23:59|2.5069
12:24:01|2.5047
12:24:02|2.5047
12:24:03|2.5047
12:24:04|2.5048
12:24:06|2.5048
12:24:08|2.5044
12:24:09|2.5044
12:24:10|2.5046
12:24:11|2.4993
12:24:12|2.503
12:24:13|2.4981
12:24:15|2.5027
12:24:15|2.5027
12:24:18|2.4999
12:24:19|2.4999
12:24:19|2.5
12:24:21|2.5
12:24:21|2.5
12:24:23|2.5
12:24:24|2.5
12:24:25|2.5
12:24:26|2.5
12:24:27|2.5025
12:24:28|2.5
12:24:29|2.4981
12:24:30|2.4981
12:24:31|2.4981
12:24:32|2.4989
12:24:34|2.4999
12:24:35|2.4999
12:24:36|2.4999
12:24:36|2.4988
12:24:38|2.4981
12:24:38|2.4981
12:24:40|2.4981
12:24:40|2.4981
12:24:42|2.5002
12:24:43|2.5002
12:24:44|2.5028
12:24:44|2.5021
12:24:46|2.5048
12:24:47|2.5048
12:24:48|2.5048
12:24:49|2.504
12:24:50|2.4992
12:24:51|2.5038
12:24:52|2.5038
12:24:53|2.5037
12:24:54|2.5037
12:24:56|2.4997
12:24:56|2.4992
12:24:57|2.4992
12:24:58|2.4992
12:24:59|2.4992
12:25:01|2.4999
12:25:03|2.5046
12:25:05|2.498
12:25:05|2.498
12:25:07|2.5008
12:25:08|2.5024
12:25:09|2.5024
12:25:10|2.5042
12:25:11|2.5025
12:25:12|2.5025
12:25:13|2.5025
12:25:14|2.5024
12:25:15|2.5018
12:25:16|2.5018
12:25:17|2.5018
12:25:18|2.5045
12:25:19|2.5045
12:25:20|2.504
12:25:21|2.504
12:25:22|2.504
12:25:23|2.5021
12:25:24|2.5021
12:25:25|2.5021
12:25:26|2.5021
12:25:27|2.5
12:25:28|2.5023
12:25:29|2.5023
12:25:30|2.5
12:25:31|2.5
12:25:32|2.501
12:25:33|2.5009
12:25:34|2.5021
12:25:35|2.5001
12:25:36|2.5021
12:25:37|2.5021
12:25:38|2.5
12:25:39|2.5021
12:25:40|2.5021
12:25:41|2.5001
12:25:42|2.4996
12:25:43|2.5017
12:25:44|2.5017
12:25:45|2.5017
12:25:46|2.5001
12:25:47|2.4978
12:25:48|2.4908
12:25:49|2.4908
12:25:50|2.4908
12:25:51|2.4922
12:25:52|2.4922
12:25:53|2.4922
12:25:54|2.4952
12:25:56|2.4908
12:25:57|2.4908
12:25:57|2.4951
12:25:59|2.4951
12:26:00|2.4904
12:26:01|2.4904
12:26:02|2.497
12:26:03|2.497
12:26:05|2.497
12:26:06|2.4957
12:26:07|2.4957
12:26:09|2.4978
12:26:09|2.4976
12:26:11|2.4976
12:26:12|2.4978
12:26:13|2.4978
12:26:13|2.4932
12:26:14|2.4932
12:26:16|2.4932
12:26:17|2.4932
12:26:18|2.4932
12:26:19|2.4935
12:26:20|2.4969
12:26:21|2.4936
12:26:22|2.4936
12:26:23|2.4936
12:26:24|2.4967
12:26:26|2.4936
12:26:26|2.4936
12:26:28|2.497
12:26:28|2.4978
12:26:30|2.5
12:26:31|2.5
12:26:32|2.5
12:26:33|2.5
12:26:34|2.5
12:26:35|2.5
12:26:36|2.5011
12:26:37|2.5011
12:26:37|2.5011
12:26:39|2.5011
12:26:40|2.5004
12:26:40|2.5004
12:26:42|2.5004
12:26:43|2.5004
12:26:44|2.4959
12:26:44|2.4959
12:26:46|2.4959
12:26:47|2.4959
12:26:48|2.4959
12:26:49|2.4959
12:26:50|2.4959
12:26:50|2.4959
12:26:52|2.4981
12:26:52|2.4971
12:26:54|2.4971
12:26:56|2.4971
12:26:56|2.5019
12:26:58|2.5019
12:27:00|2.5019
12:27:00|2.5019
12:27:02|2.5019
12:27:03|2.5019
12:27:05|2.5003
12:27:05|2.4971
12:27:07|2.4971
12:27:09|2.5019
12:27:09|2.5019
12:27:10|2.502
12:27:11|2.502
12:27:12|2.4962
12:27:13|2.4962
12:27:14|2.4962
12:27:15|2.5
12:27:16|2.5
12:27:18|2.5
12:27:18|2.5
12:27:20|2.4981
12:27:21|2.4965
12:27:22|2.4998
12:27:24|2.4965
12:27:25|2.4965
12:27:26|2.4965
12:27:26|2.4965
12:27:27|2.4965
12:27:28|2.4965
12:27:29|2.4967
12:27:30|2.4967
12:27:32|2.4967
12:27:33|2.4997
12:27:34|2.4972
12:27:34|2.4972
12:27:35|2.4971
12:27:36|2.4965
12:27:37|2.4989
12:27:40|2.4936
12:27:40|2.4936
12:27:41|2.4936
12:27:42|2.4945
12:27:43|2.4932
12:27:45|2.49
12:27:46|2.489
12:27:47|2.4917
12:27:48|2.4921
12:27:49|2.4915
12:27:50|2.4915
12:27:51|2.4915
12:27:52|2.4915
12:27:54|2.4915
12:27:54|2.4915
12:27:56|2.4835
12:27:57|2.4835
12:27:58|2.4835
12:28:00|2.4843
12:28:00|2.4843
12:28:01|2.4843
12:28:03|2.4819
12:28:03|2.4819
12:28:05|2.486
12:28:06|2.4844
12:28:07|2.4844
12:28:08|2.484
12:28:09|2.484
12:28:11|2.4817
12:28:12|2.4817
12:28:13|2.48
12:28:14|2.48
12:28:15|2.48
12:28:15|2.484
12:28:16|2.4828
12:28:18|2.4809
12:28:19|2.4809
12:28:20|2.4809
12:28:22|2.4843
12:28:23|2.483
12:28:23|2.483
12:28:24|2.4854
12:28:26|2.4871
12:28:27|2.4871
12:28:28|2.4871
12:28:29|2.4862
12:28:30|2.4831
12:28:30|2.4831
12:28:32|2.4831
12:28:33|2.4831
12:28:34|2.4831
12:28:34|2.4831
12:28:36|2.4831
12:28:37|2.483
12:28:37|2.481
12:28:39|2.481
12:28:40|2.481
12:28:40|2.481
12:28:41|2.48
12:28:43|2.481
12:28:43|2.4781
12:28:45|2.4808
12:28:46|2.4808
12:28:46|2.478
12:28:48|2.478
12:28:48|2.478
12:28:49|2.478
12:28:51|2.479
12:28:52|2.4762
12:28:53|2.4762
12:28:54|2.4762
12:28:55|2.4762
12:28:56|2.4761
12:28:57|2.4761
12:28:58|2.4761
12:28:59|2.4761
12:29:01|2.476
12:29:02|2.476
12:29:03|2.476
12:29:04|2.476
12:29:06|2.476
12:29:06|2.476
12:29:07|2.4794
12:29:09|2.482
12:29:10|2.4814
12:29:11|2.4814
12:29:12|2.4814
12:29:13|2.4777
12:29:14|2.4777
12:29:15|2.483
12:29:16|2.483
12:29:17|2.4858
12:29:18|2.4858
12:29:19|2.4858
12:29:20|2.4858
12:29:21|2.481
12:29:22|2.4799
12:29:23|2.4799
12:29:24|2.4799
12:29:25|2.4799
12:29:26|2.4799
12:29:27|2.487
12:29:28|2.487
12:29:29|2.487
12:29:30|2.4824
12:29:31|2.4843
12:29:32|2.4849
12:29:33|2.4849
12:29:34|2.4886
12:29:35|2.4886
12:29:36|2.4886
12:29:37|2.4886
12:29:38|2.4886
12:29:39|2.4886
12:29:40|2.4849
12:29:41|2.4849
12:29:42|2.485
12:29:43|2.4849
12:29:44|2.4849
12:29:45|2.4849
12:29:46|2.4849
12:29:47|2.4849
12:29:48|2.4865
12:29:50|2.4849
12:29:51|2.4849
12:29:52|2.4849
12:29:53|2.4849
12:29:53|2.4849
12:29:54|2.4849
12:29:55|2.4849
12:29:56|2.4886
12:29:58|2.4887
12:30:00|2.4883
12:30:01|2.4883
12:30:02|2.4946
12:30:03|2.4922
12:30:04|2.4922
12:30:05|2.484
12:30:07|2.484
12:30:08|2.477
12:30:09|2.4826
12:30:10|2.482
12:30:11|2.482
12:30:12|2.4831
12:30:13|2.4831
12:30:14|2.4831
12:30:16|2.4834
12:30:16|2.4834
12:30:18|2.4832
12:30:19|2.4832
12:30:20|2.4834
12:30:20|2.4834
12:30:21|2.4834
12:30:22|2.4834
12:30:23|2.4834
12:30:24|2.484
12:30:26|2.487
12:30:27|2.487
12:30:28|2.4835
12:30:29|2.4835
12:30:30|2.4842
12:30:31|2.4859
12:30:32|2.4859
12:30:33|2.4859
12:30:34|2.4859
12:30:35|2.4859
12:30:36|2.4859
12:30:37|2.4867
12:30:38|2.4823
12:30:39|2.482
12:30:40|2.482
12:30:41|2.482
12:30:42|2.4783
12:30:43|2.4784
12:30:44|2.4813
12:30:45|2.4811
12:30:46|2.4811
12:30:47|2.4784
12:30:48|2.4824
12:30:49|2.4783
12:30:51|2.482
12:30:51|2.4835
12:30:52|2.4835
12:30:54|2.4776
12:30:54|2.4853
12:30:55|2.479
12:30:56|2.479
12:30:57|2.479
12:30:59|2.4814
12:31:00|2.4805
12:31:02|2.4817
12:31:03|2.4817
12:31:04|2.476
12:31:06|2.4761
12:31:07|2.476
12:31:09|2.476
12:31:09|2.476
12:31:10|2.476
12:31:12|2.476
12:31:13|2.4754
12:31:14|2.4733
12:31:15|2.4733
12:31:16|2.4737
12:31:17|2.4676
12:31:18|2.4676
12:31:19|2.4676
12:31:20|2.469
12:31:21|2.4699
12:31:22|2.4699
12:31:23|2.47
12:31:24|2.47
12:31:25|2.47
12:31:26|2.47
12:31:27|2.47
12:31:28|2.47
12:31:29|2.47
12:31:30|2.47
12:31:31|2.4677
12:31:32|2.4699
12:31:33|2.4699
12:31:34|2.4699
12:31:35|2.4699
12:31:36|2.4699
12:31:36|2.4699
12:31:38|2.4699
12:31:39|2.4699
12:31:40|2.4699
12:31:41|2.4698
12:31:42|2.4698
12:31:43|2.4699
12:31:44|2.4699
12:31:45|2.47
12:31:46|2.47
12:31:47|2.47
12:31:48|2.47
12:31:48|2.47
12:31:50|2.47
12:31:51|2.47
12:31:52|2.47
12:31:53|2.47
12:31:55|2.47
12:31:55|2.4697
12:31:56|2.4697
12:31:58|2.47
12:31:59|2.47
12:32:00|2.47
12:32:02|2.47
12:32:03|2.4699
12:32:04|2.47
12:32:05|2.47
12:32:07|2.47
12:32:08|2.4699
12:32:09|2.47
12:32:10|2.47
12:32:11|2.47
12:32:11|2.47
12:32:13|2.47
12:32:13|2.47
12:32:14|2.47
12:32:16|2.47
12:32:16|2.47
12:32:18|2.47
12:32:19|2.47
12:32:20|2.4738
12:32:21|2.476
12:32:22|2.48
12:32:23|2.4804
12:32:25|2.48
12:32:25|2.4849
12:32:27|2.4859
12:32:27|2.4936
12:32:28|2.4936
12:32:31|2.4936
12:32:32|2.4936
12:32:32|2.4898
12:32:33|2.4898
12:32:35|2.489
12:32:35|2.489
12:32:37|2.4852
12:32:37|2.4852
12:32:39|2.4852
12:32:39|2.4852
12:32:41|2.4852
12:32:41|2.4852
12:32:42|2.4853
12:32:43|2.4853
12:32:44|2.4853
12:32:45|2.4875
12:32:47|2.4875
12:32:48|2.4875
12:32:49|2.4875
12:32:50|2.4875
12:32:51|2.4896
12:32:52|2.4893
12:32:53|2.486
12:32:54|2.4897
12:32:55|2.4897
12:32:56|2.4947
12:32:57|2.4947
12:32:58|2.4947
12:32:59|2.4947
12:33:01|2.4953
12:33:02|2.4956
12:33:03|2.4986
12:33:05|2.4971
12:33:06|2.4949
12:33:08|2.4959
12:33:09|2.4959
12:33:10|2.492
12:33:12|2.4918
12:33:13|2.4918
12:33:14|2.4918
12:33:15|2.4918
12:33:16|2.4918
12:33:17|2.4917
12:33:18|2.4885
12:33:19|2.4882
12:33:20|2.4917
12:33:21|2.4878
12:33:22|2.4846
12:33:23|2.4846
12:33:24|2.4846
12:33:24|2.4915
12:33:26|2.4854
12:33:28|2.4854
12:33:28|2.485
12:33:30|2.4849
12:33:30|2.4849
12:33:31|2.4849
12:33:32|2.4849
12:33:33|2.4849
12:33:35|2.4882
12:33:35|2.4854
12:33:36|2.4848
12:33:38|2.4848
12:33:39|2.4848
12:33:40|2.4848
12:33:41|2.4846
12:33:42|2.4846
12:33:43|2.4846
12:33:44|2.4845
12:33:45|2.4848
12:33:46|2.4848
12:33:47|2.4848
12:33:48|2.4848
12:33:49|2.4848
12:33:50|2.4851
12:33:51|2.4851
12:33:52|2.4851
12:33:53|2.4851
12:33:54|2.4851
12:33:55|2.4851
12:33:56|2.4851
12:33:57|2.4851
12:33:58|2.4848
12:33:59|2.486
12:34:00|2.4878
12:34:01|2.4878
12:34:03|2.4879
12:34:05|2.4848
12:34:06|2.482
12:34:07|2.482
12:34:09|2.482
12:34:10|2.4821
12:34:10|2.4843
12:34:11|2.49
12:34:13|2.49
12:34:13|2.4872
12:34:14|2.4872
12:34:16|2.4872
12:34:16|2.4822
12:34:19|2.487
12:34:19|2.4859
12:34:20|2.4859
12:34:21|2.4859
12:34:22|2.4869
12:34:23|2.487
12:34:24|2.487
12:34:25|2.4898
12:34:27|2.4898
12:34:28|2.4898
12:34:28|2.4837
12:34:29|2.4837
12:34:30|2.4837
12:34:31|2.4837
12:34:32|2.4837
12:34:33|2.4837
12:34:35|2.4837
12:34:35|2.4884
12:34:36|2.4884
12:34:37|2.4884
12:34:38|2.4889
12:34:39|2.4889
12:34:41|2.4887
12:34:41|2.4895
12:34:42|2.4874
12:34:43|2.489
12:34:44|2.4898
12:34:45|2.49
12:34:46|2.49
12:34:48|2.49
12:34:49|2.49
12:34:50|2.49
12:34:51|2.49
12:34:52|2.4897
12:34:53|2.49
12:34:54|2.4898
12:34:55|2.4898
12:34:56|2.4898
12:34:57|2.4861
12:34:58|2.4861
12:34:59|2.4861
12:35:00|2.49
12:35:01|2.4899
12:35:02|2.49
12:35:04|2.49
12:35:05|2.49
12:35:06|2.49
12:35:08|2.4899
12:35:10|2.49
12:35:10|2.49
12:35:12|2.49
12:35:13|2.49
12:35:14|2.49
12:35:15|2.49
12:35:16|2.4864
12:35:17|2.4864
12:35:18|2.4864
12:35:19|2.4893
12:35:20|2.4837
12:35:21|2.4837
12:35:22|2.4883
12:35:23|2.4876
12:35:24|2.4845
12:35:25|2.4845
12:35:26|2.4845
12:35:27|2.4856
12:35:28|2.4856
12:35:29|2.4856
12:35:30|2.4856
12:35:31|2.4856
12:35:32|2.4826
12:35:33|2.4858
12:35:34|2.4858
12:35:35|2.4847
12:35:36|2.4847
12:35:37|2.4847
12:35:38|2.4847
12:35:39|2.4882
12:35:40|2.4882
12:35:41|2.4885
12:35:42|2.4885
12:35:43|2.491
12:35:44|2.492
12:35:45|2.492
12:35:46|2.492
12:35:47|2.492
12:35:49|2.492
12:35:49|2.492
12:35:51|2.4897
12:35:51|2.4909
12:35:53|2.492
12:35:54|2.492
12:35:55|2.492
12:35:56|2.492
12:35:57|2.488
12:35:57|2.488
12:35:58|2.488
12:35:59|2.488
12:36:00|2.4881
12:36:02|2.4881
12:36:02|2.4881
12:36:03|2.4899
12:36:05|2.4933
12:36:06|2.4933
12:36:08|2.4913
12:36:09|2.4913
12:36:10|2.4908
12:36:11|2.4908
12:36:13|2.4877
12:36:13|2.4877
12:36:14|2.4877
12:36:15|2.491
12:36:17|2.4818
12:36:17|2.4818
12:36:19|2.4847
12:36:20|2.4843
12:36:21|2.4818
12:36:22|2.4836
12:36:23|2.4836
12:36:24|2.481
12:36:26|2.4843
12:36:27|2.4843
12:36:28|2.4801
12:36:29|2.4801
12:36:30|2.4801
12:36:31|2.4801
12:36:32|2.4801
12:36:33|2.4801
12:36:34|2.4817
12:36:35|2.4817
12:36:36|2.4817
12:36:37|2.4817
12:36:38|2.4817
12:36:39|2.4817
12:36:40|2.4823
12:36:41|2.4823
12:36:42|2.4823
12:36:43|2.4823
12:36:44|2.4823
12:36:45|2.4823
12:36:46|2.4823
12:36:47|2.4818
12:36:48|2.4817
12:36:49|2.4817
12:36:50|2.4817
12:36:51|2.4815
12:36:52|2.4837
12:36:53|2.4837
12:36:54|2.4837
12:36:55|2.4827
12:36:56|2.4818
12:36:57|2.4809
12:36:58|2.4809
12:36:59|2.4809
12:37:00|2.4809
12:37:01|2.4801
12:37:02|2.4787
12:37:03|2.4787
12:37:04|2.4761
12:37:06|2.4733
12:37:07|2.4718
12:37:09|2.4717
12:37:10|2.4717
12:37:10|2.4757
12:37:12|2.4757
12:37:14|2.47
12:37:15|2.476
12:37:16|2.476
12:37:17|2.4748
12:37:18|2.4748
12:37:19|2.4748
12:37:20|2.472
12:37:21|2.472
12:37:22|2.472
12:37:24|2.4751
12:37:24|2.4751
12:37:25|2.4751
12:37:26|2.472
12:37:27|2.472
12:37:28|2.472
12:37:29|2.472
12:37:30|2.472
12:37:31|2.472
12:37:32|2.4718
12:37:33|2.4718
12:37:34|2.4718
12:37:36|2.4699
12:37:36|2.4699
12:37:37|2.4699
12:37:39|2.4644
12:37:39|2.4684
12:37:40|2.4684
12:37:41|2.4684
12:37:42|2.4684
12:37:43|2.4684
12:37:44|2.4644
12:37:45|2.4644
12:37:46|2.4544
12:37:47|2.4566
12:37:48|2.4577
12:37:49|2.4599
12:37:50|2.4597
12:37:51|2.46
12:37:52|2.4598
12:37:53|2.46
12:37:54|2.46
12:37:55|2.46
12:37:57|2.46
12:37:57|2.46
12:37:59|2.4599
12:37:59|2.46
12:38:01|2.46
12:38:02|2.46
12:38:02|2.459
12:38:03|2.459
12:38:04|2.46
12:38:06|2.4592
12:38:08|2.46
12:38:09|2.4599
12:38:10|2.4599
12:38:12|2.4599
12:38:14|2.46
12:38:15|2.46
12:38:16|2.45
12:38:16|2.4561
12:38:17|2.4581
12:38:19|2.4574
12:38:19|2.4574
12:38:21|2.4588
12:38:22|2.4597
12:38:23|2.459
12:38:24|2.4516
12:38:24|2.4516
12:38:26|2.4516
12:38:26|2.45
12:38:28|2.4502
12:38:28|2.4558
12:38:29|2.4558
12:38:31|2.4558
12:38:32|2.4558
12:38:33|2.4558
12:38:34|2.4558
12:38:36|2.4558
12:38:36|2.4507
12:38:38|2.4507
12:38:39|2.4507
12:38:40|2.4507
12:38:41|2.4597
12:38:42|2.46
12:38:43|2.4559
12:38:44|2.4559
12:38:45|2.4559
12:38:46|2.456
12:38:47|2.459
12:38:48|2.46
12:38:49|2.46
12:38:50|2.46
12:38:51|2.46
12:38:52|2.4599
12:38:53|2.4558
12:38:54|2.4558
12:38:55|2.4558
12:38:56|2.4571
12:38:57|2.4571
12:38:58|2.4571
12:38:59|2.4565
12:39:00|2.4565
12:39:01|2.4565
12:39:02|2.4565
12:39:04|2.4565
12:39:05|2.4565
12:39:06|2.4567
12:39:08|2.4565
12:39:10|2.4565
12:39:11|2.4564
12:39:12|2.4543
12:39:14|2.453
12:39:15|2.453
12:39:16|2.4567
12:39:16|2.4572
12:39:17|2.4572
12:39:19|2.4577
12:39:20|2.4597
12:39:21|2.4597
12:39:21|2.4597
12:39:23|2.4598
12:39:24|2.4598
12:39:26|2.46
12:39:26|2.46
12:39:27|2.46
12:39:28|2.46
12:39:29|2.46
12:39:30|2.46
12:39:31|2.46
12:39:32|2.46
12:39:33|2.46
12:39:34|2.4623
12:39:35|2.4623
12:39:36|2.4623
12:39:37|2.4644
12:39:38|2.4603
12:39:39|2.4603
12:39:40|2.4603
12:39:41|2.4603
12:39:42|2.4603
12:39:44|2.464
12:39:45|2.464
12:39:46|2.4599
12:39:47|2.4599
12:39:48|2.4599
12:39:49|2.4599
12:39:50|2.4599
12:39:51|2.459
12:39:52|2.459
12:39:53|2.4568
12:39:54|2.46
12:39:55|2.4567
12:39:56|2.4566
12:39:57|2.4567
12:39:58|2.4567
12:39:59|2.4574
12:40:00|2.4595
12:40:01|2.4595
12:40:02|2.4595
12:40:04|2.4595
12:40:04|2.4595
12:40:06|2.4595
12:40:06|2.4595
12:40:08|2.4595
12:40:10|2.4595
12:40:12|2.4607
12:40:14|2.4607
12:40:15|2.4628
12:40:16|2.4628
12:40:17|2.4633
12:40:18|2.4633
12:40:19|2.4617
12:40:20|2.464
12:40:21|2.464
12:40:22|2.4581
12:40:23|2.4614
12:40:24|2.4614
12:40:25|2.4614
12:40:27|2.4614
12:40:28|2.4582
12:40:29|2.4634
12:40:30|2.4634
12:40:30|2.4613
12:40:32|2.4613
12:40:33|2.4613
12:40:33|2.4613
12:40:35|2.4613
12:40:36|2.4614
12:40:37|2.4614
12:40:38|2.4614
12:40:39|2.4614
12:40:40|2.4614
12:40:41|2.4601
12:40:42|2.4601
12:40:43|2.4622
12:40:44|2.4622
12:40:45|2.4599
12:40:46|2.4602
12:40:47|2.4602
12:40:48|2.4602
12:40:49|2.4602
12:40:50|2.4602
12:40:51|2.4597
12:40:52|2.4599
12:40:53|2.4619
12:40:54|2.4619
12:40:55|2.4619
12:40:56|2.4619
12:40:57|2.4595
12:40:58|2.4595
12:40:59|2.4595
12:41:00|2.4621
12:41:01|2.4622
12:41:02|2.4622
12:41:03|2.4622
12:41:04|2.4622
12:41:05|2.4644
12:41:06|2.466
12:41:07|2.466
12:41:08|2.4673
12:41:09|2.4677
12:41:11|2.4677
12:41:13|2.4677
12:41:14|2.4677
12:41:15|2.4618
12:41:16|2.4648
12:41:17|2.4677
12:41:18|2.4677
12:41:19|2.4677
12:41:21|2.4618
12:41:21|2.4618
12:41:23|2.4618
12:41:24|2.4623
12:41:25|2.4624
12:41:26|2.4624
12:41:26|2.4624
12:41:28|2.4581
12:41:28|2.4581
12:41:30|2.4615
12:41:30|2.4581
12:41:32|2.4581
12:41:33|2.4581
12:41:33|2.4627
12:41:35|2.4628
12:41:36|2.4628
12:41:37|2.4611
12:41:38|2.4611
12:41:38|2.461
12:41:40|2.4575
12:41:41|2.4575
12:41:42|2.4575
12:41:42|2.4575
12:41:43|2.4575
12:41:44|2.461
12:41:46|2.461
12:41:46|2.461
12:41:47|2.4622
12:41:48|2.4622
12:41:50|2.4598
12:41:51|2.4598
12:41:52|2.4598
12:41:53|2.4598
12:41:54|2.4617
12:41:55|2.4617
12:41:56|2.4617
12:41:57|2.4609
12:41:58|2.4609
12:41:59|2.4609
12:42:00|2.4609
12:42:01|2.4614
12:42:02|2.4614
12:42:03|2.4614
12:42:04|2.4614
12:42:05|2.4614
12:42:06|2.4603
12:42:08|2.4603
12:42:09|2.4603
12:42:11|2.4603
12:42:12|2.4556
12:42:13|2.4556
12:42:15|2.4563
12:42:17|2.4577
12:42:18|2.4577
12:42:18|2.4581
12:42:20|2.4545
12:42:21|2.4569
12:42:22|2.4569
12:42:24|2.4545
12:42:25|2.4545
12:42:27|2.4571
12:42:28|2.4571
12:42:28|2.4571
12:42:30|2.4571
12:42:30|2.4574
12:42:31|2.4574
12:42:33|2.4574
12:42:34|2.4574
12:42:34|2.4574
12:42:35|2.4574
12:42:36|2.4549
12:42:37|2.4549
12:42:38|2.457
12:42:40|2.4565
12:42:41|2.4545
12:42:42|2.4545
12:42:43|2.4503
12:42:44|2.45
12:42:45|2.4517
12:42:46|2.4517
12:42:47|2.4517
12:42:48|2.4517
12:42:50|2.4502
12:42:51|2.4502
12:42:52|2.4502
12:42:53|2.4504
12:42:54|2.4504
12:42:56|2.4508
12:42:56|2.4505
12:42:58|2.4505
12:42:58|2.4505
12:42:59|2.4505
12:43:01|2.4488
12:43:02|2.4488
12:43:02|2.4488
12:43:04|2.4479
12:43:05|2.4479
12:43:07|2.4479
12:43:08|2.4479
12:43:09|2.4479
12:43:09|2.4479
12:43:12|2.4478
12:43:13|2.4478
12:43:14|2.4478
12:43:16|2.4478
12:43:17|2.4478
12:43:18|2.4478
12:43:20|2.4465
12:43:21|2.4465
12:43:21|2.4465
12:43:22|2.4465
12:43:23|2.4467
12:43:25|2.4467
12:43:26|2.4467
12:43:27|2.448
12:43:28|2.4514
12:43:29|2.4514
12:43:30|2.4514
12:43:31|2.4525
12:43:33|2.449
12:43:34|2.449
12:43:35|2.449
12:43:36|2.449
12:43:37|2.449
12:43:38|2.449
12:43:39|2.449
12:43:40|2.4489
12:43:41|2.4489
12:43:42|2.4489
12:43:43|2.4489
12:43:44|2.4475
12:43:45|2.4475
12:43:46|2.4475
12:43:48|2.4488
12:43:49|2.4365
12:43:50|2.4389
12:43:51|2.4413
12:43:52|2.4413
12:43:53|2.4449
12:43:54|2.4449
12:43:55|2.4449
12:43:57|2.4395
12:43:59|2.4395
12:43:59|2.4399
12:44:00|2.4399
12:44:02|2.4361
12:44:03|2.436
12:44:04|2.4362
12:44:05|2.4362
12:44:06|2.4358
12:44:06|2.4358
12:44:08|2.4358
12:44:09|2.4367
12:44:09|2.435
12:44:10|2.435
12:44:12|2.435
12:44:14|2.435
12:44:15|2.435
12:44:16|2.436
12:44:18|2.4356
12:44:19|2.438
12:44:20|2.4352
12:44:21|2.4352
12:44:22|2.4353
12:44:23|2.4353
12:44:24|2.4353
12:44:25|2.4333
12:44:26|2.432
12:44:27|2.43
12:44:28|2.43
12:44:29|2.4322
12:44:30|2.4289
12:44:31|2.4289
12:44:33|2.429
12:44:33|2.4322
12:44:34|2.4322
12:44:35|2.4322
12:44:36|2.4315
12:44:38|2.4367
12:44:38|2.4362
12:44:40|2.4362
12:44:40|2.4314
12:44:42|2.4314
12:44:42|2.4314
12:44:44|2.4314
12:44:44|2.4282
12:44:45|2.4282
12:44:46|2.4282
12:44:48|2.4347
12:44:49|2.4347
12:44:49|2.4347
12:44:51|2.4395
12:44:51|2.4339
12:44:52|2.4354
12:44:53|2.4354
12:44:55|2.4366
12:44:56|2.4366
12:44:56|2.4366
12:44:57|2.4366
12:44:58|2.4366
12:44:59|2.4366
12:45:00|2.4323
12:45:01|2.4323
12:45:03|2.4323
12:45:03|2.4314
12:45:05|2.4314
12:45:05|2.4314
12:45:06|2.4285
12:45:07|2.4285
12:45:09|2.4297
12:45:10|2.4297
12:45:11|2.4297
12:45:13|2.4282
12:45:15|2.438
12:45:16|2.44
12:45:17|2.4381
12:45:18|2.4395
12:45:20|2.434
12:45:22|2.438
12:45:23|2.4393
12:45:23|2.4381
12:45:25|2.4377
12:45:26|2.4377
12:45:27|2.438
12:45:28|2.4379
12:45:29|2.4377
12:45:30|2.4377
12:45:31|2.4377
12:45:32|2.4393
12:45:33|2.4386
12:45:34|2.4386
12:45:36|2.434
12:45:36|2.4381
12:45:37|2.4381
12:45:38|2.4381
12:45:40|2.434
12:45:40|2.434
12:45:42|2.434
12:45:42|2.434
12:45:44|2.4393
12:45:44|2.4415
12:45:45|2.4396
12:45:46|2.4396
12:45:47|2.4445
12:45:48|2.4449
12:45:50|2.4475
12:45:51|2.4475
12:45:51|2.4429
12:45:53|2.4429
12:45:53|2.4429
12:45:55|2.443
12:45:56|2.443
12:45:56|2.443
12:45:57|2.4457
12:45:58|2.4457
12:46:00|2.4429
12:46:00|2.4429
12:46:02|2.4486
12:46:02|2.4467
12:46:04|2.4467
12:46:04|2.4467
12:46:06|2.4482
12:46:07|2.4482
12:46:08|2.4467
12:46:09|2.4467
12:46:09|2.4467
12:46:10|2.4467
12:46:12|2.4478
12:46:12|2.4437
12:46:15|2.4466
12:46:16|2.4466
12:46:18|2.4466
12:46:18|2.4466
12:46:19|2.4466
12:46:20|2.4466
12:46:22|2.4495
12:46:23|2.4499
12:46:24|2.4457
12:46:25|2.4457
12:46:26|2.4457
12:46:27|2.4457
12:46:28|2.4457
12:46:29|2.4457
12:46:30|2.4457
12:46:31|2.4508
12:46:32|2.4508
12:46:33|2.4507
12:46:34|2.4507
12:46:35|2.453
12:46:36|2.453
12:46:37|2.453
12:46:38|2.4522
12:46:39|2.4522
12:46:40|2.452
12:46:42|2.4535
12:46:43|2.4535
12:46:44|2.4535
12:46:45|2.4535
12:46:46|2.458
12:46:47|2.458
12:46:48|2.458
12:46:48|2.458
12:46:50|2.4615
12:46:50|2.4565
12:46:52|2.4547
12:46:53|2.4534
12:46:54|2.4505
12:46:55|2.451
12:46:55|2.451
12:46:57|2.4541
12:46:58|2.4541
12:46:59|2.4541
12:46:59|2.4541
12:47:00|2.4541
12:47:02|2.4532
12:47:02|2.4532
12:47:04|2.4532
12:47:05|2.4505
12:47:05|2.4505
12:47:07|2.4513
12:47:08|2.4514
12:47:09|2.4514
12:47:10|2.4514
12:47:11|2.4541
12:47:12|2.4541
12:47:13|2.4521
12:47:14|2.4521
12:47:15|2.4521
12:47:16|2.4521
12:47:18|2.4521
12:47:19|2.4521
12:47:21|2.4554
12:47:22|2.4489
12:47:23|2.4489
12:47:24|2.4489
12:47:26|2.4489
12:47:27|2.4491
12:47:28|2.4526
12:47:29|2.4491
12:47:30|2.4491
12:47:31|2.4491
12:47:32|2.4491
12:47:34|2.4491
12:47:35|2.4495
12:47:37|2.4495
12:47:38|2.45
12:47:39|2.4528
12:47:40|2.4512
12:47:41|2.4512
12:47:42|2.4558
12:47:43|2.4596
12:47:44|2.4596
12:47:45|2.4596
12:47:46|2.4577
12:47:48|2.4577
12:47:49|2.4577
12:47:50|2.4556
12:47:51|2.4556
12:47:52|2.4505
12:47:52|2.4542
12:47:54|2.4542
12:47:55|2.4542
12:47:56|2.4542
12:47:56|2.4542
12:47:57|2.4542
12:47:59|2.4532
12:47:59|2.4532
12:48:01|2.4532
12:48:01|2.4532
12:48:03|2.4555
12:48:03|2.4555
12:48:05|2.4534
12:48:06|2.4534
12:48:07|2.4534
12:48:08|2.4534
12:48:09|2.4534
12:48:10|2.4531
12:48:11|2.4531
12:48:12|2.4531
12:48:13|2.4531
12:48:14|2.4531
12:48:15|2.4508
12:48:17|2.453
12:48:18|2.4524
12:48:19|2.4524
12:48:19|2.4524
12:48:22|2.4524
12:48:23|2.4524
12:48:24|2.4524
12:48:26|2.4527
12:48:27|2.4527
12:48:28|2.4527
12:48:29|2.4522
12:48:30|2.4478
12:48:31|2.4478
12:48:32|2.4478
12:48:33|2.4457
12:48:34|2.4457
12:48:35|2.4457
12:48:36|2.4457
12:48:37|2.4457
12:48:39|2.4463
12:48:39|2.4463
12:48:41|2.4463
12:48:42|2.4463
12:48:42|2.446
12:48:44|2.4498
12:48:44|2.4498
12:48:45|2.4498
12:48:46|2.4498
12:48:48|2.4497
12:48:49|2.4497
12:48:49|2.4497
12:48:50|2.4476
12:48:52|2.4476
12:48:52|2.444
12:48:54|2.4434
12:48:55|2.4434
12:48:56|2.4428
12:48:57|2.4428
12:48:58|2.4398
12:48:59|2.4398
12:49:00|2.434
12:49:01|2.434
12:49:02|2.431
12:49:03|2.431
12:49:04|2.4345
12:49:05|2.4345
12:49:06|2.4345
12:49:07|2.4345
12:49:08|2.4345
12:49:10|2.4329
12:49:11|2.4327
12:49:11|2.4327
12:49:13|2.4338
12:49:14|2.4314
12:49:14|2.4314
12:49:17|2.4314
12:49:18|2.4287
12:49:20|2.4303
12:49:21|2.4361
12:49:22|2.4361
12:49:24|2.4329
12:49:25|2.4329
12:49:25|2.438
12:49:27|2.4429
12:49:28|2.4444
12:49:29|2.4452
12:49:30|2.4442
12:49:31|2.4442
12:49:32|2.4476
12:49:32|2.4526
12:49:34|2.4529
12:49:35|2.4522
12:49:37|2.4462
12:49:37|2.4377
12:49:38|2.4377
12:49:39|2.4377
12:49:40|2.4377
12:49:41|2.4377
12:49:42|2.4377
12:49:43|2.4377
12:49:44|2.4385
12:49:45|2.4385
12:49:47|2.4425
12:49:48|2.4425
12:49:49|2.4425
12:49:50|2.4425
12:49:51|2.4425
12:49:52|2.4434
12:49:53|2.4392
12:49:54|2.4392
12:49:55|2.4387
12:49:56|2.4387
12:49:57|2.4387
12:49:58|2.4388
12:49:59|2.4388
12:50:00|2.4431
12:50:01|2.4431
12:50:02|2.4431
12:50:03|2.4388
12:50:04|2.4388
12:50:05|2.4391
12:50:06|2.4391
12:50:07|2.4392
12:50:08|2.4392
12:50:09|2.4392
12:50:11|2.4392
12:50:12|2.4432
12:50:14|2.4462
12:50:14|2.4577
12:50:15|2.4577
12:50:17|2.452
12:50:18|2.4573
12:50:19|2.4569
12:50:20|2.451
12:50:21|2.451
12:50:22|2.4479
12:50:23|2.4479
12:50:24|2.4479
12:50:25|2.4509
12:50:26|2.4516
12:50:27|2.448
12:50:28|2.4479
12:50:29|2.4479
12:50:31|2.4482
12:50:31|2.4476
12:50:32|2.4509
12:50:34|2.4509
12:50:35|2.4486
12:50:35|2.4509
12:50:37|2.4471
12:50:38|2.4471
12:50:38|2.4471
12:50:39|2.4471
12:50:41|2.4471
12:50:42|2.4471
12:50:43|2.4471
12:50:43|2.4471
12:50:45|2.4471
12:50:46|2.4471
12:50:46|2.4472
12:50:47|2.4478
12:50:48|2.4478
12:50:49|2.4481
12:50:50|2.4481
12:50:51|2.4482
12:50:52|2.4476
12:50:54|2.4512
12:50:54|2.4512
12:50:56|2.4512
12:50:56|2.4472
12:50:58|2.4474
12:50:59|2.4473
12:51:00|2.4503
12:51:00|2.4503
12:51:01|2.4503
12:51:02|2.4503
12:51:03|2.4503
12:51:05|2.4476
12:51:06|2.4476
12:51:07|2.4476
12:51:08|2.4476
12:51:09|2.4476
12:51:10|2.4471
12:51:11|2.4479
12:51:12|2.4492
12:51:13|2.4459
12:51:14|2.4445
12:51:15|2.4445
12:51:16|2.4445
12:51:17|2.4447
12:51:18|2.4447
12:51:19|2.4447
12:51:21|2.4447
12:51:23|2.4516
12:51:23|2.4521
12:51:24|2.4567
12:51:26|2.4567
12:51:26|2.4567
12:51:28|2.4567
12:51:28|2.4555
12:51:29|2.4555
12:51:30|2.4596
12:51:32|2.4606
12:51:33|2.4606
12:51:34|2.4606
12:51:35|2.4584
12:51:37|2.4606
12:51:39|2.4606
12:51:39|2.4606
12:51:41|2.4586
12:51:42|2.4625
12:51:42|2.4625
12:51:44|2.4622
12:51:45|2.4622
12:51:46|2.4606
12:51:48|2.4586
12:51:49|2.4647
12:51:50|2.4647
12:51:51|2.4647
12:51:52|2.4647
12:51:53|2.4612
12:51:54|2.4612
12:51:55|2.4612
12:51:56|2.4612
12:51:57|2.4612
12:51:58|2.4612
12:51:59|2.4602
12:52:00|2.4602
12:52:01|2.4602
12:52:02|2.4602
12:52:03|2.4602
12:52:04|2.4596
12:52:06|2.4566
12:52:07|2.4581
12:52:08|2.4576
12:52:09|2.4576
12:52:09|2.4519
12:52:11|2.4519
12:52:12|2.4519
12:52:13|2.4519
12:52:14|2.4569
12:52:14|2.4569
12:52:16|2.4569
12:52:17|2.4538
12:52:18|2.4538
12:52:20|2.4599
12:52:21|2.4599
12:52:22|2.4599
12:52:23|2.4557
12:52:24|2.4557
12:52:26|2.4544
12:52:28|2.4557
12:52:29|2.4557
12:52:30|2.4538
12:52:30|2.4538
12:52:32|2.4538
12:52:33|2.4538
12:52:34|2.4541
12:52:36|2.4505
12:52:37|2.4505
12:52:38|2.454
12:52:39|2.4505
12:52:40|2.4505
12:52:41|2.4541
12:52:42|2.4541
12:52:43|2.4562
12:52:44|2.4562
12:52:45|2.4517
12:52:46|2.4568
12:52:47|2.4533
12:52:48|2.4533
12:52:49|2.4568
12:52:50|2.4569
12:52:51|2.4569
12:52:53|2.4569
12:52:54|2.4569
12:52:55|2.4564
12:52:56|2.4564
12:52:56|2.4564
12:52:58|2.4564
12:52:58|2.4564
12:53:00|2.4564
12:53:01|2.4564
12:53:01|2.4549
12:53:03|2.4549
12:53:04|2.4549
12:53:05|2.4549
12:53:06|2.4549
12:53:07|2.4549
12:53:08|2.4512
12:53:09|2.4549
12:53:10|2.4549
12:53:11|2.453
12:53:12|2.453
12:53:13|2.45
12:53:14|2.45
12:53:15|2.4476
12:53:15|2.4445
12:53:17|2.4428
12:53:18|2.44
12:53:19|2.4421
12:53:20|2.4398
12:53:21|2.4401
12:53:22|2.4401
12:53:24|2.4401
12:53:25|2.4401
12:53:25|2.4401
12:53:26|2.4401
12:53:28|2.4401
12:53:29|2.4377
12:53:30|2.4377
12:53:31|2.4377
12:53:32|2.4334
12:53:33|2.4371
12:53:34|2.4371
12:53:35|2.4371
12:53:36|2.4383
12:53:37|2.4383
12:53:38|2.4351
12:53:39|2.4351
12:53:40|2.4351
12:53:41|2.4458
12:53:43|2.4406
12:53:44|2.4406
12:53:45|2.4406
12:53:46|2.4406
12:53:47|2.4406
12:53:48|2.4422
12:53:49|2.4422
12:53:50|2.4401
12:53:52|2.4401
12:53:52|2.4401
12:53:54|2.4408
12:53:54|2.4408
12:53:55|2.4435
12:53:57|2.4401
12:53:58|2.4401
12:53:58|2.4401
12:53:59|2.4401
12:54:01|2.4402
12:54:02|2.4402
12:54:03|2.4402
12:54:04|2.4402
12:54:06|2.4352
12:54:07|2.4352
12:54:08|2.4352
12:54:09|2.4404
12:54:10|2.4404
12:54:11|2.4404
12:54:12|2.4404
12:54:13|2.4404
12:54:14|2.4418
12:54:15|2.4392
12:54:16|2.442
12:54:17|2.4386
12:54:18|2.4386
12:54:19|2.4386
12:54:20|2.4388
12:54:22|2.44
12:54:23|2.44
12:54:24|2.44
12:54:25|2.4404
12:54:26|2.4404
12:54:28|2.4434
12:54:29|2.4434
12:54:31|2.4392
12:54:32|2.4392
12:54:33|2.4393
12:54:34|2.4393
12:54:34|2.4378
12:54:36|2.4378
12:54:37|2.431
12:54:38|2.431
12:54:39|2.4303
12:54:40|2.4303
12:54:41|2.4324
12:54:42|2.4324
12:54:42|2.4324
12:54:44|2.4324
12:54:45|2.4358
12:54:45|2.4358
12:54:47|2.4307
12:54:49|2.4308
12:54:49|2.4308
12:54:51|2.4308
12:54:53|2.431
12:54:53|2.4304
12:54:54|2.4274
12:54:55|2.43
12:54:56|2.43
12:54:57|2.43
12:54:58|2.4329
12:54:59|2.4329
12:55:01|2.432
12:55:01|2.4237
12:55:03|2.4248
12:55:05|2.4253
12:55:06|2.4268
12:55:07|2.4268
12:55:08|2.4268
12:55:08|2.4267
12:55:09|2.4259
12:55:10|2.4235
12:55:11|2.4267
12:55:12|2.4267
12:55:14|2.4267
12:55:14|2.4238
12:55:16|2.4272
12:55:16|2.4279
12:55:17|2.4279
12:55:18|2.4279
12:55:20|2.4279
12:55:21|2.4279
12:55:22|2.4267
12:55:23|2.4249
12:55:25|2.4249
12:55:25|2.425
12:55:26|2.4249
12:55:28|2.4235
12:55:29|2.4235
12:55:30|2.4235
12:55:31|2.4235
12:55:32|2.4235
12:55:33|2.4235
12:55:34|2.4235
12:55:35|2.4266
12:55:36|2.4266
12:55:38|2.4266
12:55:38|2.4266
12:55:40|2.4266
12:55:41|2.4236
12:55:42|2.4282
12:55:43|2.4294
12:55:45|2.4259
12:55:46|2.4259
12:55:47|2.4259
12:55:49|2.4294
12:55:50|2.4294
12:55:51|2.4294
12:55:52|2.4294
12:55:53|2.4294
12:55:54|2.4294
12:55:55|2.4294
12:55:56|2.4263
12:55:57|2.4263
12:55:58|2.426
12:56:00|2.4258
12:56:01|2.4258
12:56:03|2.4257
12:56:03|2.4286
12:56:05|2.4294
12:56:06|2.4294
12:56:08|2.4294
12:56:09|2.4294
12:56:09|2.4294
12:56:11|2.4294
12:56:12|2.43
12:56:13|2.4328
12:56:14|2.4328
12:56:15|2.4328
12:56:16|2.4328
12:56:17|2.4286
12:56:19|2.4286
12:56:21|2.4286
12:56:21|2.4286
12:56:23|2.4308
12:56:24|2.4286
12:56:26|2.4258
12:56:26|2.4304
12:56:28|2.4304
12:56:29|2.4259
12:56:30|2.4259
12:56:31|2.4259
12:56:32|2.4257
12:56:34|2.4257
12:56:35|2.4237
12:56:36|2.4237
12:56:37|2.4257
12:56:38|2.4263
12:56:39|2.4263
12:56:40|2.4263
12:56:41|2.4263
12:56:42|2.4263
12:56:43|2.4263
12:56:44|2.4275
12:56:45|2.4275
12:56:46|2.4263
12:56:47|2.4251
12:56:48|2.4251
12:56:49|2.4293
12:56:50|2.4248
12:56:51|2.4248
12:56:52|2.4249
12:56:53|2.4249
12:56:54|2.4262
12:56:55|2.4262
12:56:57|2.4297
12:56:58|2.4297
12:57:00|2.4261
12:57:01|2.4263
12:57:02|2.4298
12:57:03|2.4298
12:57:04|2.4264
12:57:05|2.4257
12:57:06|2.4238
12:57:08|2.4238
12:57:09|2.4253
12:57:10|2.4277
12:57:11|2.4277
12:57:12|2.4263
12:57:13|2.4263
12:57:14|2.4263
12:57:15|2.4263
12:57:16|2.4263
12:57:17|2.4263
12:57:18|2.4257
12:57:19|2.4245
12:57:20|2.4245
12:57:21|2.4268
12:57:22|2.4238
12:57:23|2.4238
12:57:25|2.4238
12:57:27|2.4238
12:57:28|2.4238
12:57:29|2.4238
12:57:29|2.4238
12:57:31|2.4238
12:57:32|2.4264
12:57:34|2.4239
12:57:35|2.4283
12:57:36|2.4273
12:57:37|2.4273
12:57:38|2.4273
12:57:38|2.4273
12:57:40|2.4273
12:57:41|2.4282
12:57:42|2.4282
12:57:42|2.4245
12:57:43|2.4245
12:57:45|2.4245
12:57:46|2.4245
12:57:47|2.4254
12:57:48|2.4254
12:57:50|2.4254
12:57:51|2.4272
12:57:52|2.425
12:57:52|2.4246
12:57:53|2.4246
12:57:55|2.4246
12:57:56|2.4247
12:57:57|2.4248
12:57:58|2.4272
12:57:59|2.4272
12:58:00|2.4272
12:58:01|2.4272
12:58:02|2.429
12:58:03|2.429
12:58:04|2.429
12:58:05|2.429
12:58:07|2.429
12:58:07|2.429
12:58:08|2.429
12:58:09|2.429
12:58:10|2.429
12:58:11|2.429
12:58:12|2.4254
12:58:13|2.4249
12:58:14|2.4249
12:58:15|2.4239
12:58:16|2.4238
12:58:18|2.4246
12:58:19|2.4246
12:58:20|2.4235
12:58:21|2.42
12:58:22|2.42
12:58:23|2.4143
12:58:24|2.4179
12:58:26|2.4166
12:58:28|2.42
12:58:28|2.42
12:58:29|2.4168
12:58:30|2.4168
12:58:32|2.4168
12:58:34|2.4145
12:58:35|2.412
12:58:36|2.412
12:58:37|2.4088
12:58:38|2.4094
12:58:39|2.4094
12:58:39|2.4068
12:58:41|2.4086
12:58:41|2.4093
12:58:42|2.41
12:58:43|2.412
12:58:45|2.412
12:58:46|2.412
12:58:47|2.4131
12:58:48|2.412
12:58:49|2.412
12:58:50|2.412
12:58:50|2.4118
12:58:51|2.4153
12:58:53|2.4168
12:58:53|2.4188
12:58:55|2.4189
12:58:56|2.4176
12:58:57|2.4176
12:58:58|2.4176
12:58:59|2.4176
12:59:00|2.4169
12:59:01|2.4108
12:59:02|2.4108
12:59:03|2.4111
12:59:04|2.4111
12:59:05|2.4107
12:59:06|2.4141
12:59:08|2.414
12:59:09|2.414
12:59:11|2.414
12:59:12|2.414
12:59:13|2.414
12:59:14|2.414
12:59:14|2.4175
12:59:16|2.4127
12:59:17|2.4127
12:59:18|2.4127
12:59:18|2.414
12:59:20|2.414
12:59:21|2.414
12:59:22|2.414
12:59:23|2.414
12:59:24|2.4119
12:59:25|2.4119
12:59:27|2.4119
12:59:28|2.4121
12:59:29|2.4121
12:59:30|2.4121
12:59:31|2.4122
12:59:32|2.4119
12:59:33|2.4107
12:59:34|2.4107
12:59:35|2.4107
12:59:37|2.407
12:59:39|2.4044
12:59:40|2.4044
12:59:41|2.4053
12:59:42|2.4076
12:59:43|2.4076
12:59:44|2.4076
12:59:45|2.4076
12:59:47|2.4036
12:59:48|2.4047
12:59:49|2.4036
12:59:49|2.4037
12:59:50|2.4037
12:59:52|2.4078
12:59:52|2.4083
12:59:53|2.4043
12:59:55|2.4107
12:59:55|2.41
12:59:56|2.41
12:59:58|2.41
12:59:58|2.41
12:59:59|2.41
13:00:01|2.41
13:00:02|2.41
13:00:03|2.41
13:00:04|2.41
13:00:05|2.4099
13:00:06|2.4065
13:00:07|2.4052
13:00:08|2.4052
13:00:09|2.405
13:00:10|2.407
13:00:11|2.4065
13:00:13|2.4095
13:00:14|2.4095
13:00:14|2.4065
13:00:15|2.41
13:00:17|2.4117
13:00:17|2.4117
13:00:18|2.4086
13:00:20|2.4188
13:00:21|2.4173
13:00:22|2.4177
13:00:22|2.4214
13:00:24|2.4222
13:00:25|2.4222
13:00:26|2.4261
13:00:27|2.4266
13:00:29|2.4266
13:00:31|2.4266
13:00:31|2.4266
13:00:33|2.4262
13:00:34|2.4262
13:00:35|2.426
13:00:37|2.4287
13:00:39|2.4287
13:00:39|2.4287
13:00:40|2.4287
13:00:41|2.4322
13:00:42|2.4322
13:00:43|2.4318
13:00:45|2.4318
13:00:45|2.4318
13:00:47|2.4328
13:00:47|2.4319
13:00:48|2.4319
13:00:50|2.4336
13:00:51|2.4336
13:00:52|2.4336
13:00:53|2.4327
13:00:54|2.4274
13:00:55|2.4287
13:00:56|2.426
13:00:57|2.4251
13:00:58|2.4251
13:00:59|2.4245
13:01:00|2.4245
13:01:01|2.4221
13:01:02|2.4252
13:01:03|2.4252
13:01:04|2.4252
13:01:05|2.4252
13:01:06|2.4296
13:01:07|2.4296
13:01:08|2.4296
13:01:09|2.4368
13:01:10|2.4368
13:01:11|2.4323
13:01:12|2.4365
13:01:13|2.4339
13:01:14|2.4318
13:01:15|2.4318
13:01:16|2.4318
13:01:17|2.4318
13:01:18|2.4258
13:01:19|2.4268
13:01:20|2.4268
13:01:21|2.4318
13:01:22|2.4321
13:01:23|2.4326
13:01:24|2.4326
13:01:25|2.4326
13:01:26|2.4302
13:01:27|2.4302
13:01:28|2.4302
13:01:30|2.4302
13:01:32|2.4345
13:01:33|2.4333
13:01:34|2.4333
13:01:36|2.4318
13:01:37|2.4318
13:01:38|2.436
13:01:39|2.4357
13:01:40|2.4357
13:01:41|2.4368
13:01:42|2.437
13:01:43|2.437
13:01:44|2.4332
13:01:45|2.4332
13:01:47|2.4303
13:01:48|2.4303
13:01:49|2.4303
13:01:50|2.4331
13:01:51|2.4331
13:01:52|2.4331
13:01:53|2.4305
13:01:54|2.4334
13:01:55|2.4295
13:01:56|2.4279
13:01:57|2.4279
13:01:58|2.428
13:01:59|2.432
13:02:00|2.4281
13:02:01|2.4281
13:02:02|2.4281
13:02:03|2.4281
13:02:05|2.4281
13:02:06|2.4281
13:02:07|2.4277
13:02:08|2.4261
13:02:09|2.429
13:02:10|2.4289
13:02:11|2.4288
13:02:12|2.4288
13:02:13|2.4287
13:02:14|2.4281
13:02:15|2.4282
13:02:15|2.4282
13:02:17|2.425
13:02:18|2.425
13:02:18|2.425
13:02:20|2.425
13:02:21|2.4236
13:02:21|2.4213
13:02:23|2.4213
13:02:24|2.4213
13:02:25|2.4127
13:02:26|2.4174
13:02:27|2.4174
13:02:28|2.419
13:02:30|2.4189
13:02:32|2.4218
13:02:32|2.4217
13:02:34|2.4159
13:02:35|2.4159
13:02:36|2.4159
13:02:37|2.4159
13:02:38|2.4159
13:02:39|2.4159
13:02:41|2.416
13:02:42|2.416
13:02:42|2.4199
13:02:44|2.4199
13:02:45|2.4199
13:02:46|2.4199
13:02:47|2.4199
13:02:48|2.4199
13:02:49|2.4199
13:02:50|2.4172
13:02:52|2.4172
13:02:54|2.4172
13:02:54|2.4176
13:02:56|2.4138
13:02:57|2.4194
13:02:58|2.4161
13:02:58|2.4198
13:03:00|2.4198
13:03:01|2.4198
13:03:01|2.4198
13:03:02|2.4198
13:03:04|2.4181
13:03:04|2.418
13:03:05|2.4177
13:03:06|2.4177
13:03:08|2.418
13:03:08|2.418
13:03:10|2.418
13:03:11|2.4176
13:03:12|2.4176
13:03:13|2.4148
13:03:14|2.4148
13:03:15|2.4148
13:03:15|2.4163
13:03:17|2.4148
13:03:18|2.4148
13:03:19|2.4142
13:03:20|2.4142
13:03:21|2.4142
13:03:22|2.4142
13:03:22|2.4142
13:03:24|2.4142
13:03:24|2.4142
13:03:26|2.4142
13:03:26|2.4127
13:03:28|2.4127
13:03:28|2.4127
13:03:30|2.4113
13:03:32|2.4111
13:03:32|2.4111
13:03:34|2.4106
13:03:35|2.4106
13:03:36|2.408
13:03:38|2.4081
13:03:39|2.4081
13:03:41|2.4081
13:03:42|2.4104
13:03:43|2.4065
13:03:44|2.405
13:03:45|2.405
13:03:46|2.405
13:03:47|2.4051
13:03:48|2.407
13:03:49|2.407
13:03:50|2.407
13:03:51|2.407
13:03:52|2.407
13:03:53|2.407
13:03:55|2.4124
13:03:56|2.4124
13:03:56|2.4173
13:03:57|2.4212
13:03:58|2.424
13:03:59|2.424
13:04:01|2.424
13:04:01|2.424
13:04:02|2.424
13:04:04|2.424
13:04:05|2.424
13:04:06|2.424
13:04:07|2.4239
13:04:08|2.4239
13:04:09|2.425
13:04:10|2.424
13:04:11|2.4197
13:04:12|2.4247
13:04:13|2.4261
13:04:14|2.431
13:04:15|2.4237
13:04:16|2.4268
13:04:17|2.4268
13:04:18|2.4248
13:04:19|2.4248
13:04:20|2.4248
13:04:21|2.4248
13:04:23|2.4248
13:04:23|2.4248
13:04:25|2.4297
13:04:26|2.4297
13:04:26|2.4297
13:04:27|2.4293
13:04:28|2.4245
13:04:30|2.4206
13:04:32|2.4201
13:04:32|2.4186
13:04:33|2.4227
13:04:35|2.4227
13:04:36|2.4227
13:04:38|2.4279
13:04:39|2.4279
13:04:40|2.4276
13:04:41|2.4287
13:04:43|2.4287
13:04:43|2.4287
13:04:45|2.4287
13:04:46|2.4268
13:04:47|2.4272
13:04:49|2.4272
13:04:50|2.431
13:04:51|2.431
13:04:52|2.431
13:04:52|2.431
13:04:54|2.431
13:04:55|2.4257
13:04:55|2.4248
13:04:57|2.4295
13:04:58|2.4249
13:04:59|2.4251
13:04:59|2.4251
13:05:02|2.4312
13:05:02|2.4312
13:05:04|2.4312
13:05:05|2.4288
13:05:06|2.4288
13:05:07|2.4326
13:05:08|2.4291
13:05:09|2.4291
13:05:10|2.4296
13:05:11|2.431
13:05:12|2.4321
13:05:14|2.4332
13:05:14|2.4303
13:05:16|2.4368
13:05:17|2.4298
13:05:18|2.4294
13:05:19|2.4307
13:05:20|2.4318
13:05:21|2.4318
13:05:22|2.4318
13:05:23|2.4336
13:05:24|2.4318
13:05:25|2.4321
13:05:26|2.4312
13:05:27|2.4288
13:05:28|2.423
13:05:29|2.423
13:05:30|2.4238
13:05:31|2.4251
13:05:33|2.4251
13:05:34|2.4286
13:05:36|2.4252
13:05:37|2.4212
13:05:38|2.4212
13:05:39|2.4212
13:05:41|2.4212
13:05:42|2.4191
13:05:43|2.4191
13:05:44|2.424
13:05:45|2.4275
13:05:46|2.4222
13:05:46|2.4229
13:05:49|2.4229
13:05:49|2.423
13:05:51|2.4233
13:05:52|2.4233
13:05:53|2.4275
13:05:54|2.4259
13:05:55|2.4259
13:05:56|2.4259
13:05:57|2.4259
13:05:58|2.4259
13:05:59|2.4269
13:06:01|2.4269
13:06:02|2.4269
13:06:03|2.4269
13:06:04|2.4269
13:06:06|2.4214
13:06:07|2.4199
13:06:08|2.4199
13:06:09|2.4199
13:06:10|2.4189
13:06:11|2.4189
13:06:12|2.4189
13:06:13|2.4189
13:06:14|2.4189
13:06:15|2.4232
13:06:16|2.4232
13:06:17|2.421
13:06:18|2.421
13:06:19|2.4236
13:06:20|2.4236
13:06:21|2.4236
13:06:22|2.4269
13:06:23|2.4269
13:06:24|2.4269
13:06:25|2.4269
13:06:26|2.4269
13:06:27|2.4268
13:06:28|2.4268
13:06:29|2.4268
13:06:30|2.4268
13:06:31|2.4268
13:06:32|2.425
13:06:34|2.4244
13:06:35|2.4233
13:06:36|2.4243
13:06:37|2.4243
13:06:39|2.4243
13:06:40|2.4243
13:06:41|2.42
13:06:42|2.42
13:06:43|2.4253
13:06:44|2.4212
13:06:45|2.4212
13:06:47|2.4211
13:06:48|2.4211
13:06:48|2.4211
13:06:51|2.4222
13:06:51|2.4222
13:06:52|2.4222
13:06:53|2.4222
13:06:54|2.4222
13:06:55|2.4222
13:06:56|2.4258
13:06:58|2.4258
13:06:58|2.4258
13:06:59|2.4268
13:07:00|2.4304
13:07:02|2.4272
13:07:03|2.4233
13:07:04|2.4233
13:07:06|2.4212
13:07:07|2.4212
13:07:07|2.4212
13:07:09|2.4212
13:07:10|2.4212
13:07:11|2.4212
13:07:13|2.4212
13:07:14|2.4212
13:07:16|2.4212
13:07:17|2.4222
13:07:18|2.4222
13:07:19|2.4222
13:07:20|2.4222
13:07:21|2.4222
13:07:22|2.4244
13:07:23|2.4244
13:07:24|2.4246
13:07:25|2.4256
13:07:26|2.4256
13:07:27|2.4256
13:07:28|2.4256
13:07:29|2.4265
13:07:30|2.4265
13:07:31|2.4265
13:07:32|2.4265
13:07:33|2.4265
13:07:35|2.4265
13:07:37|2.4268
13:07:37|2.4268
13:07:39|2.4272
13:07:41|2.4297
13:07:42|2.4297
13:07:43|2.4303
13:07:44|2.4303
13:07:45|2.4303
13:07:46|2.4303
13:07:47|2.4271
13:07:48|2.4304
13:07:50|2.4303
13:07:51|2.4303
13:07:52|2.4318
13:07:53|2.4318
13:07:53|2.4279
13:07:55|2.4279
13:07:56|2.4279
13:07:57|2.4279
13:07:57|2.4279
13:07:58|2.4251
13:08:01|2.43
13:08:01|2.43
13:08:02|2.4302
13:08:04|2.4303
13:08:05|2.4303
13:08:06|2.4302
13:08:07|2.4319
13:08:08|2.4319
13:08:09|2.433
13:08:10|2.4369
13:08:11|2.4356
13:08:12|2.4366
13:08:13|2.4366
13:08:14|2.4378
13:08:15|2.4349
13:08:16|2.4349
13:08:17|2.4349
13:08:18|2.4377
13:08:19|2.4378
13:08:20|2.4342
13:08:21|2.4342
13:08:22|2.4342
13:08:23|2.437
13:08:24|2.4355
13:08:25|2.4355
13:08:26|2.4355
13:08:27|2.4355
13:08:28|2.4355
13:08:29|2.437
13:08:30|2.437
13:08:31|2.4349
13:08:32|2.4349
13:08:33|2.4349
13:08:34|2.4349
13:08:36|2.4378
13:08:38|2.4354
13:08:39|2.4346
13:08:40|2.4352
13:08:41|2.4352
13:08:42|2.4355
13:08:43|2.4355
13:08:44|2.4355
13:08:45|2.4382
13:08:46|2.4345
13:08:48|2.4345
13:08:49|2.4355
13:08:50|2.4378
13:08:51|2.4356
13:08:52|2.438
13:08:53|2.438
13:08:54|2.438
13:08:55|2.4355
13:08:56|2.438
13:08:57|2.4371
13:08:58|2.4371
13:08:59|2.437
13:09:01|2.4352
13:09:02|2.4352
13:09:03|2.4352
13:09:04|2.4361
13:09:05|2.4363
13:09:06|2.4363
13:09:08|2.4378
13:09:09|2.4379
13:09:10|2.437
13:09:10|2.4369
13:09:12|2.437
13:09:12|2.437
13:09:14|2.4375
13:09:14|2.4375
13:09:16|2.4352
13:09:17|2.4364
13:09:17|2.4376
13:09:18|2.438
13:09:19|2.438
13:09:20|2.438
13:09:21|2.4399
13:09:23|2.4367
13:09:24|2.44
13:09:25|2.4414
13:09:26|2.4414
13:09:27|2.4444
13:09:28|2.4444
13:09:29|2.4442
13:09:30|2.4442
13:09:31|2.4442
13:09:32|2.4414
13:09:33|2.4422
13:09:34|2.4422
13:09:35|2.4422
13:09:37|2.4425
13:09:38|2.4425
13:09:39|2.4425
13:09:40|2.4425
13:09:42|2.4394
13:09:43|2.4394
13:09:44|2.4394
13:09:45|2.4394
13:09:45|2.4399
13:09:47|2.4399
13:09:47|2.4419
13:09:48|2.4421
13:09:50|2.4396
13:09:50|2.4399
13:09:51|2.4399
13:09:52|2.4399
13:09:53|2.4399
13:09:55|2.4399
13:09:55|2.4396
13:09:57|2.4396
13:09:57|2.4398
13:09:58|2.4375
13:10:00|2.4396
13:10:01|2.4396
13:10:01|2.4396
13:10:03|2.4372
13:10:05|2.4372
13:10:05|2.4371
13:10:07|2.4399
13:10:08|2.4422
13:10:09|2.4408
13:10:10|2.4446
13:10:11|2.4476
13:10:12|2.4401
13:10:13|2.4401
13:10:14|2.4397
13:10:15|2.4406
13:10:16|2.4401
13:10:17|2.4401
13:10:18|2.4401
13:10:19|2.4401
13:10:20|2.4413
13:10:21|2.4413
13:10:22|2.4396
13:10:23|2.4396
13:10:24|2.4396
13:10:25|2.4395
13:10:26|2.4415
13:10:27|2.4409
13:10:28|2.4425
13:10:29|2.4425
13:10:30|2.4426
13:10:31|2.4455
13:10:32|2.4455
13:10:33|2.4414
13:10:34|2.4414
13:10:35|2.4414
13:10:37|2.4407
13:10:39|2.4407
13:10:39|2.4407
13:10:40|2.4407
13:10:41|2.4454
13:10:42|2.4454
13:10:44|2.4456
13:10:45|2.4454
13:10:45|2.4441
13:10:47|2.4441
13:10:47|2.4441
13:10:48|2.4477
13:10:50|2.4454
13:10:51|2.4487
13:10:52|2.4489
13:10:53|2.4507
13:10:54|2.455
13:10:56|2.4528
13:10:57|2.4592
13:10:58|2.459
13:10:58|2.454
13:11:00|2.454
13:11:00|2.4536
13:11:03|2.449
13:11:04|2.4458
13:11:05|2.4454
13:11:06|2.4456
13:11:07|2.4456
13:11:08|2.4456
13:11:09|2.4456
13:11:10|2.4456
13:11:12|2.4503
13:11:13|2.4503
13:11:14|2.4503
13:11:15|2.4457
13:11:16|2.4495
13:11:17|2.4495
13:11:18|2.4495
13:11:19|2.4495
13:11:20|2.4495
13:11:21|2.4504
13:11:22|2.4504
13:11:22|2.4512
13:11:23|2.4512
13:11:25|2.4512
13:11:25|2.4512
13:11:27|2.4512
13:11:27|2.4512
13:11:29|2.4528
13:11:30|2.4517
13:11:30|2.4558
13:11:31|2.4558
13:11:33|2.4558
13:11:34|2.4558
13:11:35|2.4554
13:11:36|2.4554
13:11:37|2.4554
13:11:39|2.4554
13:11:40|2.4555
13:11:41|2.4555
13:11:42|2.4555
13:11:43|2.4558
13:11:44|2.4503
13:11:45|2.4506
13:11:46|2.4506
13:11:47|2.4487
13:11:48|2.4478
13:11:49|2.448
13:11:51|2.4437
13:11:51|2.4467
13:11:53|2.4467
13:11:53|2.4465
13:11:55|2.4464
13:11:56|2.4464
13:11:57|2.4464
13:11:58|2.4427
13:11:59|2.4434
13:12:00|2.4434
13:12:01|2.4419
13:12:03|2.4398
13:12:04|2.4398
13:12:05|2.4418
13:12:06|2.4418
13:12:07|2.4398
13:12:07|2.4389
13:12:09|2.4387
13:12:10|2.4431
13:12:11|2.4438
13:12:12|2.447
13:12:12|2.4493
13:12:13|2.4493
13:12:15|2.4443
13:12:16|2.4445
13:12:16|2.442
13:12:18|2.442
13:12:19|2.4411
13:12:19|2.4483
13:12:21|2.4483
13:12:22|2.4483
13:12:22|2.4483
13:12:23|2.4412
13:12:25|2.4412
13:12:26|2.4412
13:12:26|2.4412
13:12:28|2.4412
13:12:28|2.4412
13:12:29|2.4423
13:12:30|2.4373
13:12:31|2.4393
13:12:32|2.4393
13:12:34|2.4393
13:12:35|2.438
13:12:36|2.434
13:12:37|2.434
13:12:38|2.434
13:12:40|2.4343
13:12:42|2.4343
13:12:42|2.4344
13:12:44|2.4352
13:12:45|2.4352
13:12:46|2.4352
13:12:47|2.4352
13:12:48|2.4392
13:12:49|2.4347
13:12:50|2.4347
13:12:51|2.4347
13:12:52|2.4347
13:12:53|2.4393
13:12:54|2.4357
13:12:55|2.4357
13:12:56|2.4397
13:12:57|2.44
13:12:58|2.44
13:13:00|2.4379
13:13:01|2.4379
13:13:02|2.4379
13:13:03|2.4379
13:13:04|2.4403
13:13:05|2.4403
13:13:06|2.4403
13:13:07|2.4402
13:13:08|2.4402
13:13:09|2.4402
13:13:10|2.4402
13:13:12|2.44
13:13:12|2.4401
13:13:14|2.4402
13:13:15|2.4382
13:13:16|2.4408
13:13:17|2.4408
13:13:18|2.4408
13:13:19|2.4402
13:13:20|2.4433
13:13:21|2.4433
13:13:22|2.4433
13:13:23|2.4433
13:13:24|2.4403
13:13:25|2.4403
13:13:26|2.4403
13:13:27|2.4434
13:13:28|2.4434
13:13:29|2.4402
13:13:30|2.4402
13:13:31|2.4403
13:13:32|2.4403
13:13:33|2.4403
13:13:34|2.4403
13:13:35|2.4403
13:13:36|2.4403
13:13:37|2.4403
13:13:38|2.4385
13:13:39|2.4379
13:13:40|2.4408
13:13:42|2.4377
13:13:43|2.4377
13:13:44|2.4377
13:13:46|2.4415
13:13:46|2.4415
13:13:48|2.4415
13:13:48|2.4415
13:13:50|2.4386
13:13:51|2.4448
13:13:52|2.4447
13:13:52|2.4447
13:13:54|2.4447
13:13:54|2.4454
13:13:55|2.4454
13:13:56|2.4454
13:13:58|2.4416
13:13:58|2.4416
13:14:00|2.4447
13:14:00|2.4444
13:14:02|2.4409
13:14:03|2.4408
13:14:05|2.4393
13:14:06|2.4378
13:14:07|2.4378
13:14:09|2.4393
13:14:10|2.4393
13:14:11|2.4393
13:14:12|2.4393
13:14:13|2.4393
13:14:14|2.4393
13:14:15|2.4393
13:14:16|2.4393
13:14:17|2.4393
13:14:19|2.4385
13:14:20|2.4385
13:14:21|2.441
13:14:22|2.4429
13:14:23|2.4417
13:14:24|2.4402
13:14:25|2.4385
13:14:26|2.4385
13:14:27|2.4385
13:14:29|2.4385
13:14:30|2.4402
13:14:30|2.4402
13:14:31|2.4402
13:14:32|2.4402
13:14:34|2.4403
13:14:34|2.4408
13:14:36|2.4408
13:14:37|2.4408
13:14:38|2.4388
13:14:39|2.4389
13:14:39|2.4389
13:14:41|2.4389
13:14:41|2.4409
13:14:44|2.4409
13:14:45|2.4378
13:14:45|2.4357
13:14:46|2.4356
13:14:47|2.4356
13:14:49|2.436
13:14:51|2.436
13:14:53|2.436
13:14:53|2.4356
13:14:55|2.4362
13:14:56|2.4362
13:14:57|2.4362
13:14:58|2.4381
13:14:59|2.4381
13:15:01|2.4382
13:15:02|2.4362
13:15:03|2.4362
13:15:04|2.4361
13:15:06|2.4351
13:15:07|2.4351
13:15:08|2.4351
13:15:08|2.4351
13:15:09|2.4351
13:15:11|2.4351
13:15:13|2.4351
13:15:13|2.4351
13:15:15|2.4351
13:15:16|2.4351
13:15:17|2.4351
13:15:18|2.4351
13:15:19|2.4351
13:15:20|2.4322
13:15:21|2.4356
13:15:22|2.4356
13:15:23|2.434
13:15:24|2.4342
13:15:25|2.4361
13:15:26|2.4361
13:15:27|2.4361
13:15:28|2.4361
13:15:29|2.4361
13:15:30|2.4321
13:15:31|2.4321
13:15:32|2.4356
13:15:33|2.4356
13:15:34|2.4356
13:15:35|2.4365
13:15:36|2.4365
13:15:37|2.4365
13:15:38|2.4365
13:15:39|2.4365
13:15:40|2.4365
13:15:41|2.4365
13:15:43|2.4365
13:15:44|2.4365
13:15:45|2.4361
13:15:46|2.4361
13:15:47|2.4436
13:15:48|2.4436
13:15:49|2.4438
13:15:50|2.4437
13:15:51|2.4443
13:15:52|2.4443
13:15:54|2.4418
13:15:55|2.4418
13:15:56|2.4418
13:15:57|2.4418
13:15:58|2.4418
13:15:59|2.4372
13:16:00|2.4368
13:16:01|2.4368
13:16:02|2.4368
13:16:03|2.4418
13:16:04|2.4418
13:16:05|2.4418
13:16:06|2.4418
13:16:08|2.4388
13:16:09|2.442
13:16:10|2.4382
13:16:11|2.4382
13:16:13|2.4382
13:16:13|2.4382
13:16:15|2.4382
13:16:16|2.4382
13:16:17|2.4384
13:16:18|2.4384
13:16:19|2.4384
13:16:21|2.4382
13:16:22|2.4402
13:16:23|2.4372
13:16:23|2.4369
13:16:25|2.4378
13:16:26|2.4378
13:16:26|2.4389
13:16:28|2.4389
13:16:28|2.4389
13:16:29|2.4389
13:16:31|2.4389
13:16:32|2.4363
13:16:33|2.4363
13:16:34|2.4382
13:16:35|2.4386
13:16:36|2.4386
13:16:38|2.4416
13:16:39|2.4416
13:16:40|2.4372
13:16:40|2.4372
13:16:42|2.4379
13:16:44|2.4414
13:16:44|2.4414
13:16:46|2.4414
13:16:47|2.4375
13:16:48|2.4375
13:16:49|2.4375
13:16:51|2.4375
13:16:53|2.4379
13:16:54|2.4368
13:16:54|2.4368
13:16:55|2.4368
13:16:57|2.4357
13:16:58|2.4357
13:16:59|2.4336
13:17:00|2.4321
13:17:01|2.4321
13:17:03|2.429
13:17:04|2.4279
13:17:05|2.4261
13:17:06|2.4274
13:17:07|2.4274
13:17:08|2.4274
13:17:09|2.4274
13:17:10|2.4274
13:17:12|2.4242
13:17:12|2.4213
13:17:13|2.42
13:17:15|2.4199
13:17:15|2.4199
13:17:17|2.4199
13:17:17|2.4214
13:17:18|2.42
13:17:19|2.42
13:17:22|2.4204
13:17:22|2.4245
13:17:23|2.4259
13:17:24|2.4259
13:17:26|2.4259
13:17:26|2.422
13:17:27|2.4258
13:17:28|2.4258
13:17:29|2.4258
13:17:30|2.4262
13:17:31|2.427
13:17:32|2.427
13:17:33|2.4282
13:17:34|2.4242
13:17:35|2.4247
13:17:36|2.4241
13:17:37|2.4241
13:17:38|2.4241
13:17:39|2.4241
13:17:41|2.4243
13:17:41|2.4243
13:17:42|2.4243
13:17:44|2.4213
13:17:46|2.4243
13:17:47|2.4263
13:17:47|2.428
13:17:48|2.4283
13:17:50|2.4251
13:17:51|2.428
13:17:52|2.428
13:17:54|2.428
13:17:56|2.428
13:17:57|2.4243
13:17:57|2.4243
13:17:59|2.4243
13:18:00|2.4243
13:18:01|2.4257
13:18:02|2.4257
13:18:03|2.4242
13:18:03|2.4221
13:18:04|2.4253
13:18:06|2.4253
13:18:08|2.4236
13:18:10|2.4236
13:18:10|2.4225
13:18:11|2.4264
13:18:12|2.4264
13:18:13|2.4231
13:18:14|2.4231
13:18:15|2.4257
13:18:16|2.4257
13:18:17|2.4257
13:18:18|2.4217
13:18:19|2.4217
13:18:20|2.4217
13:18:21|2.4201
13:18:22|2.4201
13:18:24|2.4228
13:18:25|2.4201
13:18:26|2.4201
13:18:27|2.4202
13:18:28|2.42
13:18:29|2.4155
13:18:30|2.4155
13:18:31|2.4155
13:18:32|2.4152
13:18:33|2.4163
13:18:34|2.4126
13:18:36|2.4164
13:18:36|2.4164
13:18:37|2.4164
13:18:39|2.4164
13:18:39|2.4151
13:18:40|2.415
13:18:42|2.415
13:18:44|2.4119
13:18:46|2.4119
13:18:46|2.4119
13:18:47|2.4107
13:18:49|2.4107
13:18:50|2.4119
13:18:51|2.4109
13:18:52|2.41
13:18:54|2.4121
13:18:55|2.4064
13:18:56|2.4064
13:18:56|2.4084
13:18:58|2.4084
13:18:58|2.4084
13:19:00|2.4084
13:19:01|2.4064
13:19:02|2.4064
13:19:03|2.407
13:19:05|2.405
13:19:06|2.4073
13:19:06|2.4073
13:19:08|2.4106
13:19:09|2.4137
13:19:10|2.4135
13:19:11|2.4144
13:19:12|2.4149
13:19:13|2.4106
13:19:14|2.418
13:19:15|2.4149
13:19:16|2.4109
13:19:18|2.4126
13:19:18|2.4126
13:19:20|2.4126
13:19:20|2.4103
13:19:22|2.4103
13:19:24|2.4097
13:19:25|2.4097
13:19:26|2.4097
13:19:26|2.4098
13:19:29|2.4058
13:19:29|2.4058
13:19:30|2.4058
13:19:31|2.4058
13:19:33|2.405
13:19:34|2.4068
13:19:35|2.4068
13:19:36|2.4068
13:19:37|2.4068
13:19:38|2.4049
13:19:39|2.4049
13:19:40|2.4068
13:19:41|2.4068
13:19:42|2.405
13:19:43|2.406
13:19:44|2.4041
13:19:45|2.4068
13:19:47|2.4112
13:19:48|2.4161
13:19:49|2.4161
13:19:50|2.4161
13:19:52|2.4101
13:19:54|2.4101
13:19:54|2.4064
13:19:56|2.4064
13:19:57|2.4029
13:19:58|2.4029
13:19:59|2.4056
13:20:00|2.4052
13:20:01|2.4052
13:20:02|2.4052
13:20:04|2.4054
13:20:05|2.4054
13:20:06|2.4031
13:20:08|2.41
13:20:09|2.41
13:20:10|2.41
13:20:11|2.41
13:20:12|2.4027
13:20:13|2.4027
13:20:14|2.4027
13:20:16|2.4028
13:20:17|2.4069
13:20:17|2.4069
13:20:19|2.4042
13:20:20|2.4
13:20:21|2.4023
13:20:22|2.4023
13:20:23|2.4023
13:20:23|2.4001
13:20:24|2.4
13:20:25|2.4001
13:20:27|2.4
13:20:27|2.4
13:20:28|2.3954
13:20:29|2.3954
13:20:30|2.3899
13:20:32|2.3966
13:20:33|2.3966
13:20:33|2.3997
13:20:35|2.3997
13:20:35|2.3967
13:20:37|2.4
13:20:37|2.3963
13:20:39|2.3945
13:20:40|2.4
13:20:40|2.4
13:20:41|2.4
13:20:42|2.4
13:20:44|2.4
13:20:45|2.3985
13:20:45|2.4
13:20:46|2.4
13:20:48|2.3954
13:20:49|2.3954
13:20:50|2.3949
13:20:52|2.4
13:20:52|2.4
13:20:54|2.3909
13:20:54|2.3919
13:20:56|2.392
13:20:56|2.3925
13:20:57|2.3925
13:20:59|2.4
13:21:01|2.3935
13:21:01|2.3934
13:21:03|2.3959
13:21:04|2.39
13:21:06|2.3962
13:21:08|2.3949
13:21:08|2.3962
13:21:09|2.3962
13:21:11|2.3994
13:21:12|2.4
13:21:14|2.4
13:21:16|2.4002
13:21:16|2.4086
13:21:17|2.4047
13:21:18|2.4046
13:21:19|2.4046
13:21:20|2.4046
13:21:21|2.4046
13:21:23|2.4022
13:21:23|2.3995
13:21:24|2.3949
13:21:25|2.3962
13:21:26|2.3982
13:21:27|2.3962
13:21:28|2.4022
13:21:29|2.3992
13:21:30|2.3992
13:21:31|2.3992
13:21:32|2.3968
13:21:33|2.3948
13:21:34|2.3948
13:21:35|2.396
13:21:36|2.396
13:21:37|2.3964
13:21:38|2.3964
13:21:39|2.4012
13:21:40|2.3926
13:21:41|2.3926
13:21:42|2.3943
13:21:44|2.3959
13:21:45|2.3959
13:21:46|2.396
13:21:47|2.3969
13:21:48|2.3964
13:21:49|2.3964
13:21:50|2.3964
13:21:52|2.3957
13:21:52|2.4
13:21:54|2.3997
13:21:55|2.3984
13:21:55|2.3984
13:21:56|2.4006
13:21:58|2.4008
13:21:59|2.4008
13:21:59|2.4008
13:22:01|2.4008
13:22:01|2.4018
13:22:03|2.4018
13:22:05|2.4019
13:22:06|2.4019
13:22:07|2.3996
13:22:08|2.4019
13:22:08|2.4026
13:22:10|2.4056
13:22:12|2.405
13:22:12|2.405
13:22:14|2.4095
13:22:15|2.4094
13:22:16|2.4096
13:22:17|2.4096
13:22:18|2.4125
13:22:19|2.4101
13:22:19|2.4101
13:22:21|2.4101
13:22:22|2.409
13:22:23|2.409
13:22:23|2.409
13:22:25|2.409
13:22:26|2.4136
13:22:27|2.4136
13:22:28|2.4173
13:22:28|2.4173
13:22:30|2.4169
13:22:31|2.4287
13:22:32|2.4193
13:22:33|2.417
13:22:33|2.4165
13:22:35|2.4165
13:22:35|2.4106
13:22:37|2.4123
13:22:38|2.4135
13:22:39|2.4135
13:22:39|2.4135
13:22:41|2.4135
13:22:41|2.414
13:22:43|2.414
13:22:43|2.414
13:22:45|2.4139
13:22:46|2.4139
13:22:47|2.4139
13:22:48|2.4139
13:22:49|2.414
13:22:51|2.414
13:22:51|2.414
13:22:52|2.414
13:22:53|2.4104
13:22:54|2.4157
13:22:56|2.4127
13:22:57|2.4126
13:22:58|2.4127
13:22:59|2.4127
13:23:00|2.415
13:23:01|2.415
13:23:02|2.415
13:23:04|2.4129
13:23:05|2.4112
13:23:06|2.4133
13:23:07|2.4139
13:23:08|2.4104
13:23:09|2.4067
13:23:10|2.4127
13:23:11|2.4124
13:23:13|2.4106
13:23:14|2.4082
13:23:15|2.4082
13:23:16|2.4082
13:23:17|2.4082
13:23:17|2.4082
13:23:19|2.4082
13:23:20|2.4082
13:23:20|2.4082
13:23:21|2.411
13:23:22|2.4055
13:23:23|2.4055
13:23:25|2.4055
13:23:25|2.4071
13:23:26|2.4071
13:23:27|2.404
13:23:29|2.4082
13:23:30|2.4082
13:23:30|2.408
13:23:32|2.409
13:23:33|2.409
13:23:34|2.409
13:23:34|2.4065
13:23:36|2.4065
13:23:37|2.4065
13:23:38|2.4065
13:23:39|2.4065
13:23:40|2.4065
13:23:41|2.4065
13:23:41|2.4065
13:23:42|2.4065
13:23:44|2.401
13:23:44|2.401
13:23:46|2.4012
13:23:47|2.4043
13:23:47|2.4043
13:23:49|2.4043
13:23:50|2.4043
13:23:51|2.4043
13:23:52|2.404
13:23:53|2.4043
13:23:55|2.4043
13:23:56|2.4043
13:23:57|2.4127
13:23:58|2.4104
13:23:59|2.4104
13:24:00|2.4127
13:24:01|2.4108
13:24:02|2.4157
13:24:03|2.4178
13:24:04|2.4187
13:24:05|2.4196
13:24:06|2.4159
13:24:07|2.4159
13:24:08|2.4132
13:24:09|2.4132
13:24:10|2.4198
13:24:11|2.4057
13:24:12|2.4061
13:24:13|2.4061
13:24:14|2.4139
13:24:15|2.4139
13:24:16|2.4139
13:24:17|2.4139
13:24:18|2.4139
13:24:19|2.4089
13:24:20|2.4029
13:24:21|2.4029
13:24:22|2.4029
13:24:23|2.4056
13:24:24|2.404
13:24:25|2.403
13:24:26|2.4029
13:24:27|2.4014
13:24:28|2.4039
13:24:29|2.4039
13:24:30|2.4063
13:24:31|2.4063
13:24:32|2.4063
13:24:33|2.4063
13:24:34|2.4063
13:24:35|2.4066
13:24:36|2.407
13:24:37|2.407
13:24:38|2.4048
13:24:39|2.4071
13:24:40|2.4071
13:24:41|2.4071
13:24:42|2.4043
13:24:43|2.4043
13:24:44|2.4029
13:24:45|2.4029
13:24:46|2.403
13:24:47|2.4063
13:24:48|2.4064
13:24:49|2.4065
13:24:50|2.4065
13:24:51|2.4065
13:24:52|2.4065
13:24:54|2.4065
13:24:54|2.4065
13:24:56|2.4029
13:24:58|2.4029
13:24:58|2.4043
13:24:59|2.4043
13:25:01|2.4044
13:25:02|2.4044
13:25:04|2.4044
13:25:05|2.4044
13:25:06|2.4044
13:25:07|2.4076
13:25:08|2.4076
13:25:10|2.4076
13:25:11|2.4076
13:25:12|2.41
13:25:14|2.416
13:25:15|2.4122
13:25:16|2.4139
13:25:17|2.4146
13:25:18|2.4146
13:25:19|2.4142
13:25:20|2.4115
13:25:21|2.4124
13:25:22|2.4124
13:25:23|2.4124
13:25:24|2.4118
13:25:25|2.414
13:25:25|2.4138
13:25:27|2.4094
13:25:28|2.4077
13:25:29|2.4077
13:25:30|2.4077
13:25:31|2.4137
13:25:32|2.4137
13:25:32|2.4128
13:25:33|2.4128
13:25:34|2.4128
13:25:36|2.4128
13:25:37|2.4128
13:25:38|2.4096
13:25:39|2.4108
13:25:40|2.4108
13:25:41|2.4108
13:25:42|2.4099
13:25:43|2.4099
13:25:44|2.4099
13:25:45|2.4098
13:25:46|2.4098
13:25:47|2.4108
13:25:47|2.4096
13:25:49|2.4096
13:25:50|2.4096
13:25:51|2.414
13:25:53|2.4099
13:25:53|2.4123
13:25:54|2.4123
13:25:56|2.4082
13:25:56|2.4082
13:25:58|2.41
13:25:59|2.41
13:26:00|2.41
13:26:01|2.41
13:26:02|2.41
13:26:04|2.4099
13:26:05|2.414
13:26:06|2.41
13:26:07|2.4099
13:26:08|2.4099
13:26:09|2.4099
13:26:10|2.4099
13:26:10|2.4106
13:26:12|2.4106
13:26:13|2.4106
13:26:14|2.4106
13:26:15|2.4106
13:26:16|2.4106
13:26:16|2.4067
13:26:17|2.4067
13:26:18|2.4067
13:26:20|2.4067
13:26:20|2.4071
13:26:22|2.4139
13:26:23|2.4067
13:26:24|2.4067
13:26:25|2.4138
13:26:26|2.4138
13:26:27|2.4138
13:26:28|2.4138
13:26:29|2.4082
13:26:30|2.4082
13:26:31|2.4082
13:26:33|2.4082
13:26:34|2.4082
13:26:34|2.4082
13:26:35|2.4082
13:26:37|2.4082
13:26:38|2.4082
13:26:39|2.4082
13:26:40|2.4082
13:26:41|2.4082
13:26:42|2.4082
13:26:42|2.414
13:26:43|2.414
13:26:44|2.414
13:26:46|2.414
13:26:46|2.414
13:26:47|2.414
13:26:48|2.4155
13:26:50|2.4155
13:26:51|2.4155
13:26:51|2.4143
13:26:52|2.4139
13:26:55|2.4139
13:26:56|2.4139
13:26:58|2.4139
13:27:00|2.4199
13:27:01|2.4205
13:27:02|2.4205
13:27:03|2.4223
13:27:05|2.4229
13:27:06|2.4224
13:27:07|2.427
13:27:08|2.4224
13:27:09|2.4224
13:27:10|2.4247
13:27:12|2.4247
13:27:12|2.4289
13:27:13|2.4289
13:27:15|2.4289
13:27:16|2.4234
13:27:17|2.4284
13:27:18|2.4284
13:27:19|2.4262
13:27:20|2.4262
13:27:21|2.4262
13:27:22|2.4287
13:27:23|2.4287
13:27:24|2.4287
13:27:24|2.4287
13:27:26|2.4208
13:27:27|2.4189
13:27:28|2.4189
13:27:29|2.4198
13:27:30|2.4198
13:27:30|2.4101
13:27:32|2.4101
13:27:33|2.4176
13:27:34|2.4176
13:27:34|2.4176
13:27:36|2.4176
13:27:37|2.4176
13:27:38|2.4219
13:27:38|2.4219
13:27:40|2.4219
13:27:40|2.4165
13:27:41|2.4165
13:27:43|2.4165
13:27:44|2.4163
13:27:45|2.4163
13:27:45|2.4163
13:27:47|2.4163
13:27:47|2.4163
13:27:49|2.4163
13:27:50|2.4163
13:27:51|2.4163
13:27:51|2.4163
13:27:52|2.4158
13:27:54|2.4158
13:27:55|2.4158
13:27:56|2.413
13:27:57|2.413
13:27:58|2.4154
13:27:59|2.4165
13:28:00|2.4165
13:28:01|2.4165
13:28:02|2.4165
13:28:03|2.4125
13:28:05|2.4143
13:28:06|2.4165
13:28:06|2.4165
13:28:08|2.4147
13:28:09|2.4146
13:28:10|2.412
13:28:11|2.412
13:28:12|2.412
13:28:13|2.412
13:28:14|2.4114
13:28:15|2.4091
13:28:15|2.4102
13:28:17|2.4102
13:28:18|2.4102
13:28:19|2.4098
13:28:20|2.4098
13:28:21|2.4056
13:28:21|2.4068
13:28:22|2.4078
13:28:24|2.4111
13:28:25|2.4111
13:28:26|2.4158
13:28:28|2.4165
13:28:28|2.414
13:28:30|2.414
13:28:31|2.414
13:28:32|2.4197
13:28:33|2.4161
13:28:34|2.4186
13:28:35|2.4223
13:28:36|2.4223
13:28:37|2.4223
13:28:38|2.4141
13:28:39|2.4116
13:28:40|2.4116
13:28:41|2.4094
13:28:42|2.4069
13:28:43|2.41
13:28:44|2.4059
13:28:45|2.4059
13:28:46|2.4059
13:28:47|2.4059
13:28:48|2.4059
13:28:49|2.4077
13:28:50|2.4071
13:28:51|2.4071
13:28:52|2.4059
13:28:53|2.4037
13:28:55|2.4036
13:28:56|2.4036
13:28:57|2.4078
13:28:58|2.4074
13:29:00|2.4094
13:29:00|2.4094
13:29:03|2.4094
13:29:04|2.4094
13:29:06|2.4094
13:29:07|2.4094
13:29:09|2.405
13:29:10|2.405
13:29:11|2.4069
13:29:12|2.4069
13:29:14|2.4099
13:29:15|2.4099
13:29:16|2.4078
13:29:17|2.4078
13:29:18|2.4078
13:29:18|2.409
13:29:21|2.406
13:29:21|2.4104
13:29:22|2.4104
13:29:23|2.4104
13:29:24|2.4104
13:29:25|2.4106
13:29:26|2.4106
13:29:27|2.4115
13:29:28|2.4104
13:29:29|2.4104
13:29:30|2.4104
13:29:31|2.4089
13:29:33|2.4089
13:29:34|2.4089
13:29:35|2.4103
13:29:36|2.4104
13:29:37|2.4116
13:29:38|2.4116
13:29:39|2.4116
13:29:40|2.4116
13:29:41|2.4116
13:29:42|2.405
13:29:43|2.405
13:29:44|2.405
13:29:45|2.405
13:29:45|2.405
13:29:47|2.405
13:29:48|2.4034
13:29:48|2.4068
13:29:50|2.4068
13:29:51|2.4068
13:29:52|2.4068
13:29:53|2.4068
13:29:54|2.4068
13:29:55|2.4067
13:29:56|2.4067
13:29:58|2.4079
13:29:58|2.4068
13:30:00|2.4094
13:30:01|2.4116
13:30:03|2.4115
13:30:04|2.4115
13:30:05|2.411
13:30:06|2.41
13:30:08|2.41
13:30:09|2.4099
13:30:11|2.4177
13:30:12|2.4178
13:30:13|2.422
13:30:14|2.4184
13:30:14|2.4216
13:30:16|2.4284
13:30:16|2.431
13:30:18|2.4309
13:30:19|2.4317
13:30:20|2.4317
13:30:20|2.4264
13:30:22|2.4278
13:30:22|2.427
13:30:23|2.427
13:30:25|2.4219
13:30:25|2.4219
13:30:27|2.4275
13:30:28|2.4323
13:30:29|2.4342
13:30:30|2.4377
13:30:31|2.4338
13:30:31|2.4352
13:30:32|2.4319
13:30:34|2.4437
13:30:35|2.4375
13:30:36|2.4375
13:30:36|2.4375
13:30:37|2.4409
13:30:39|2.4406
13:30:40|2.4432
13:30:40|2.4445
13:30:42|2.445
13:30:43|2.4501
13:30:44|2.4517
13:30:45|2.454
13:30:45|2.4541
13:30:47|2.457
13:30:47|2.4583
13:30:48|2.454
13:30:50|2.454
13:30:51|2.4585
13:30:51|2.46
13:30:53|2.46
13:30:53|2.46
13:30:54|2.46
13:30:55|2.4522
13:30:57|2.4581
13:30:58|2.4595
13:30:59|2.46
13:31:01|2.47
13:31:02|2.4659
13:31:04|2.475
13:31:06|2.475
13:31:07|2.475
13:31:08|2.475
13:31:09|2.4718
13:31:10|2.4875
13:31:11|2.4886
13:31:12|2.4836
13:31:13|2.4836
13:31:14|2.4812
13:31:15|2.478
13:31:16|2.481
13:31:17|2.4811
13:31:18|2.4811
13:31:19|2.4843
13:31:20|2.4804
13:31:21|2.4835
13:31:22|2.4835
13:31:23|2.4803
13:31:24|2.4844
13:31:25|2.4847
13:31:26|2.482
13:31:27|2.478
13:31:28|2.4748
13:31:29|2.4721
13:31:30|2.4716
13:31:31|2.4607
13:31:32|2.4641
13:31:33|2.4607
13:31:34|2.454
13:31:36|2.4499
13:31:37|2.4585
13:31:38|2.457
13:31:39|2.4559
13:31:40|2.4525
13:31:40|2.4512
13:31:41|2.456
13:31:43|2.4587
13:31:43|2.4606
13:31:44|2.4624
13:31:46|2.466
13:31:46|2.4684
13:31:47|2.4684
13:31:49|2.4639
13:31:50|2.4663
13:31:51|2.4652
13:31:51|2.4685
13:31:52|2.4712
13:31:54|2.4774
13:31:55|2.4792
13:31:56|2.4787
13:31:57|2.4787
13:31:59|2.4663
13:32:00|2.4637
13:32:01|2.4651
13:32:03|2.4638
13:32:04|2.4638
13:32:05|2.4646
13:32:06|2.4593
13:32:08|2.4637
13:32:10|2.4618
13:32:11|2.4524
13:32:11|2.4524
13:32:12|2.4522
13:32:13|2.4522
13:32:14|2.4545
13:32:16|2.4545
13:32:16|2.4545
13:32:17|2.4545
13:32:19|2.4564
13:32:19|2.4564
13:32:20|2.4564
13:32:21|2.4564
13:32:22|2.4554
13:32:24|2.4587
13:32:24|2.4566
13:32:25|2.4566
13:32:26|2.4647
13:32:27|2.4599
13:32:29|2.4593
13:32:29|2.4574
13:32:30|2.4577
13:32:31|2.4577
13:32:32|2.4577
13:32:33|2.4624
13:32:34|2.463
13:32:36|2.4566
13:32:38|2.4601
13:32:38|2.4601
13:32:39|2.4601
13:32:41|2.4605
13:32:42|2.4605
13:32:44|2.47
13:32:44|2.47
13:32:46|2.47
13:32:46|2.4755
13:32:47|2.4755
13:32:48|2.4755
13:32:49|2.4755
13:32:50|2.4755
13:32:51|2.4699
13:32:52|2.4714
13:32:53|2.4757
13:32:54|2.4757
13:32:55|2.4774
13:32:57|2.4774
13:32:57|2.4774
13:32:58|2.4773
13:33:00|2.48
13:33:01|2.485
13:33:02|2.483
13:33:04|2.4855
13:33:06|2.4886
13:33:07|2.4886
13:33:08|2.4858
13:33:09|2.4859
13:33:10|2.4858
13:33:11|2.484
13:33:12|2.4835
13:33:14|2.4819
13:33:15|2.4776
13:33:16|2.4748
13:33:17|2.4722
13:33:18|2.4706
13:33:19|2.4661
13:33:19|2.4688
13:33:20|2.4664
13:33:21|2.4646
13:33:23|2.4646
13:33:24|2.4646
13:33:25|2.4674
13:33:26|2.4694
13:33:27|2.4694
13:33:28|2.467
13:33:29|2.4674
13:33:30|2.4656
13:33:31|2.471
13:33:32|2.471
13:33:34|2.4679
13:33:34|2.4635
13:33:35|2.4635
13:33:36|2.4635
13:33:38|2.4694
13:33:39|2.4712
13:33:40|2.4722
13:33:41|2.4722
13:33:42|2.4759
13:33:43|2.4759
13:33:44|2.4792
13:33:45|2.48
13:33:46|2.4803
13:33:47|2.4772
13:33:48|2.4811
13:33:49|2.48
13:33:50|2.4828
13:33:51|2.48
13:33:52|2.48
13:33:53|2.4821
13:33:54|2.48
13:33:55|2.48
13:33:56|2.4797
13:33:57|2.4797
13:33:58|2.4799
13:33:59|2.4761
13:34:01|2.4762
13:34:01|2.4763
13:34:03|2.4783
13:34:04|2.4783
13:34:06|2.4783
13:34:07|2.4798
13:34:09|2.48
13:34:10|2.4732
13:34:11|2.4779
13:34:12|2.4791
13:34:12|2.4741
13:34:13|2.4741
13:34:15|2.4741
13:34:16|2.4716
13:34:16|2.4695
13:34:17|2.4717
13:34:18|2.4686
13:34:19|2.4686
13:34:20|2.4748
13:34:22|2.4732
13:34:22|2.4732
13:34:24|2.4684
13:34:25|2.4728
13:34:26|2.4717
13:34:27|2.4717
13:34:28|2.4717
13:34:29|2.4703
13:34:30|2.4723
13:34:31|2.469
13:34:32|2.469
13:34:33|2.469
13:34:34|2.4709
13:34:35|2.4674
13:34:36|2.4635
13:34:38|2.4647
13:34:38|2.4694
13:34:40|2.4711
13:34:40|2.4711
13:34:42|2.4711
13:34:43|2.4711
13:34:44|2.4675
13:34:44|2.4675
13:34:46|2.4675
13:34:47|2.474
13:34:48|2.4795
13:34:49|2.4795
13:34:50|2.4769
13:34:51|2.4728
13:34:51|2.4718
13:34:53|2.4709
13:34:53|2.468
13:34:55|2.4673
13:34:56|2.4673
13:34:57|2.4673
13:34:57|2.4656
13:34:59|2.4656
13:35:00|2.4643
13:35:02|2.4673
13:35:03|2.4673
13:35:04|2.4695
13:35:05|2.4695
13:35:07|2.4661
13:35:08|2.4703
13:35:09|2.4703
13:35:10|2.4647
13:35:12|2.4662
13:35:13|2.4662
13:35:14|2.4645
13:35:15|2.4643
13:35:16|2.4643
13:35:17|2.4681
13:35:19|2.4668
13:35:20|2.4668
13:35:20|2.4643
13:35:22|2.4635
13:35:23|2.4635
13:35:24|2.46
13:35:26|2.4529
13:35:27|2.4531
13:35:28|2.4531
13:35:29|2.452
13:35:30|2.4528
13:35:31|2.4527
13:35:32|2.45
13:35:33|2.4458
13:35:35|2.4486
13:35:36|2.4498
13:35:37|2.449
13:35:38|2.44
13:35:39|2.4473
13:35:40|2.4498
13:35:41|2.4498
13:35:42|2.4474
13:35:43|2.4474
13:35:44|2.45
13:35:45|2.45
13:35:46|2.4507
13:35:47|2.4507
13:35:48|2.4507
13:35:49|2.4507
13:35:50|2.4507
13:35:51|2.4436
13:35:53|2.45
13:35:53|2.4496
13:35:55|2.4476
13:35:55|2.4476
13:35:57|2.4477
13:35:58|2.4445
13:35:59|2.4445
13:36:00|2.4477
13:36:01|2.4465
13:36:03|2.4451
13:36:04|2.4458
13:36:05|2.4458
13:36:06|2.4458
13:36:08|2.4475
13:36:09|2.448
13:36:11|2.4501
13:36:12|2.4501
13:36:13|2.4501
13:36:13|2.4463
13:36:14|2.4495
13:36:15|2.453
13:36:16|2.453
13:36:18|2.4525
13:36:20|2.4513
13:36:21|2.4528
13:36:22|2.4508
13:36:23|2.4534
13:36:24|2.4577
13:36:25|2.4577
13:36:25|2.4577
13:36:27|2.4577
13:36:27|2.4577
13:36:29|2.4547
13:36:30|2.453
13:36:31|2.4525
13:36:32|2.4542
13:36:33|2.4554
13:36:34|2.4554
13:36:35|2.4577
13:36:36|2.4577
13:36:37|2.4538
13:36:38|2.4538
13:36:39|2.4599
13:36:40|2.4625
13:36:41|2.4625
13:36:42|2.4625
13:36:43|2.4625
13:36:44|2.4625
13:36:45|2.4625
13:36:45|2.4585
13:36:47|2.4585
13:36:48|2.4585
13:36:48|2.4601
13:36:49|2.456
13:36:51|2.456
13:36:52|2.4567
13:36:53|2.4556
13:36:54|2.4549
13:36:55|2.4548
13:36:56|2.4547
13:36:57|2.4521
13:36:57|2.4521
13:36:59|2.4533
13:37:00|2.4533
13:37:01|2.4533
13:37:02|2.4563
13:37:04|2.4587
13:37:05|2.4593
13:37:07|2.4541
13:37:09|2.4541
13:37:09|2.4541
13:37:11|2.4541
13:37:12|2.4541
13:37:13|2.4541
13:37:14|2.4541
13:37:15|2.4602
13:37:16|2.465
13:37:17|2.4626
13:37:18|2.4626
13:37:19|2.4626
13:37:20|2.4626
13:37:21|2.4587
13:37:23|2.4599
13:37:24|2.4599
13:37:24|2.4599
13:37:25|2.4599
13:37:27|2.4599
13:37:28|2.4634
13:37:29|2.466
13:37:30|2.466
13:37:31|2.466
13:37:32|2.466
13:37:33|2.4654
13:37:34|2.4582
13:37:36|2.46
13:37:37|2.4593
13:37:38|2.4634
13:37:39|2.4634
13:37:39|2.4634
13:37:40|2.4634
13:37:42|2.4601
13:37:43|2.4598
13:37:44|2.4632
13:37:46|2.4638
13:37:47|2.4607
13:37:48|2.462
13:37:49|2.462
13:37:50|2.4693
13:37:51|2.4629
13:37:52|2.463
13:37:53|2.472
13:37:54|2.472
13:37:55|2.4686
13:37:56|2.4726
13:37:57|2.4719
13:37:58|2.4684
13:37:59|2.4686
13:38:00|2.4686
13:38:01|2.4686
13:38:02|2.4636
13:38:03|2.4607
13:38:05|2.4607
13:38:06|2.4667
13:38:07|2.4706
13:38:08|2.4722
13:38:09|2.4634
13:38:10|2.4634
13:38:12|2.4652
13:38:13|2.4652
13:38:15|2.4652
13:38:15|2.4652
13:38:16|2.4697
13:38:17|2.4692
13:38:18|2.4692
13:38:19|2.4637
13:38:21|2.4606
13:38:22|2.4563
13:38:23|2.4579
13:38:24|2.4579
13:38:25|2.4608
13:38:26|2.4608
13:38:27|2.4645
13:38:28|2.4618
13:38:29|2.4597
13:38:30|2.4597
13:38:31|2.4615
13:38:32|2.464
13:38:33|2.4642
13:38:34|2.4642
13:38:35|2.4642
13:38:36|2.4633
13:38:37|2.4633
13:38:38|2.4606
13:38:39|2.4576
13:38:40|2.4569
13:38:41|2.4553
13:38:43|2.4578
13:38:44|2.4578
13:38:45|2.4597
13:38:45|2.4597
13:38:47|2.4597
13:38:48|2.4597
13:38:49|2.4597
13:38:50|2.455
13:38:51|2.4534
13:38:51|2.4528
13:38:52|2.4522
13:38:53|2.4522
13:38:54|2.4535
13:38:56|2.4535
13:38:56|2.4535
13:38:58|2.4566
13:38:59|2.455
13:39:00|2.455
13:39:02|2.4543
13:39:02|2.4543
13:39:03|2.4543
13:39:04|2.4543
13:39:06|2.453
13:39:08|2.45
13:39:09|2.4466
13:39:10|2.4466
13:39:10|2.4466
13:39:12|2.4466
13:39:13|2.4466
13:39:14|2.4466
13:39:15|2.4475
13:39:17|2.4466
13:39:18|2.4454
13:39:19|2.4454
13:39:19|2.4454
13:39:22|2.4465
13:39:23|2.445
13:39:24|2.445
13:39:25|2.4454
13:39:26|2.4454
13:39:27|2.4454
13:39:28|2.4454
13:39:29|2.4454
13:39:31|2.4454
13:39:33|2.4442
13:39:34|2.4442
13:39:34|2.443
13:39:35|2.4445
13:39:36|2.443
13:39:37|2.4433
13:39:38|2.4433
13:39:39|2.4433
13:39:41|2.4433
13:39:42|2.4413
13:39:42|2.443
13:39:43|2.44
13:39:45|2.44
13:39:45|2.4426
13:39:46|2.4426
13:39:47|2.4427
13:39:48|2.4427
13:39:49|2.44
13:39:50|2.44
13:39:51|2.4399
13:39:53|2.44
13:39:54|2.4393
13:39:55|2.4391
13:39:56|2.4391
13:39:57|2.4363
13:39:58|2.44
13:39:59|2.435
13:40:00|2.435
13:40:01|2.4392
13:40:02|2.44
13:40:03|2.4419
13:40:04|2.4419
13:40:06|2.4376
13:40:07|2.4376
13:40:09|2.4363
13:40:10|2.4363
13:40:11|2.4377
13:40:12|2.4376
13:40:13|2.4376
13:40:14|2.4376
13:40:16|2.4376
13:40:17|2.4376
13:40:17|2.4376
13:40:19|2.4376
13:40:20|2.4386
13:40:21|2.4377
13:40:22|2.4376
13:40:24|2.4332
13:40:24|2.4373
13:40:25|2.4373
13:40:26|2.4373
13:40:27|2.4373
13:40:28|2.43
13:40:30|2.43
13:40:30|2.43
13:40:31|2.4301
13:40:33|2.4301
13:40:33|2.4301
13:40:35|2.4302
13:40:35|2.4302
13:40:36|2.43
13:40:37|2.4283
13:40:38|2.4246
13:40:39|2.4292
13:40:40|2.4292
13:40:41|2.4292
13:40:43|2.4317
13:40:43|2.43
13:40:44|2.43
13:40:45|2.43
13:40:46|2.4293
13:40:47|2.4293
13:40:48|2.4293
13:40:49|2.4293
13:40:50|2.4293
13:40:51|2.4293
13:40:52|2.4293
13:40:54|2.4329
13:40:55|2.43
13:40:55|2.43
13:40:56|2.43
13:40:57|2.43
13:40:58|2.43
13:40:59|2.4327
13:41:01|2.4325
13:41:02|2.4325
13:41:02|2.4325
13:41:03|2.4325
13:41:04|2.4284
13:41:05|2.4284
13:41:07|2.43
13:41:09|2.4373
13:41:10|2.4373
13:41:12|2.4353
13:41:13|2.4325
13:41:14|2.4325
13:41:15|2.4325
13:41:16|2.4325
13:41:17|2.4307
13:41:19|2.4306
13:41:19|2.4306
13:41:20|2.43
13:41:21|2.4286
13:41:22|2.4286
13:41:23|2.4286
13:41:25|2.4286
13:41:26|2.4247
13:41:27|2.4247
13:41:28|2.4232
13:41:29|2.4305
13:41:31|2.4325
13:41:33|2.4325
13:41:33|2.4325
13:41:35|2.4348
13:41:35|2.4329
13:41:37|2.4384
13:41:37|2.4442
13:41:39|2.4442
13:41:40|2.4374
13:41:41|2.4361
13:41:43|2.4367
13:41:44|2.4367
13:41:45|2.4378
13:41:45|2.4408
13:41:47|2.4394
13:41:48|2.435
13:41:49|2.4404
13:41:50|2.4404
13:41:52|2.444
13:41:53|2.444
13:41:54|2.4414
13:41:54|2.4445
13:41:55|2.4485
13:41:56|2.4485
13:41:58|2.4485
13:41:59|2.4494
13:41:59|2.4444
13:42:00|2.4439
13:42:02|2.4439
13:42:03|2.4439
13:42:04|2.4439
13:42:05|2.4415
13:42:06|2.4415
13:42:07|2.4415
13:42:08|2.4374
13:42:10|2.4374
13:42:11|2.4352
13:42:12|2.4338
13:42:14|2.4338
13:42:15|2.4352
13:42:16|2.4352
13:42:17|2.4374
13:42:18|2.434
13:42:19|2.4338
13:42:20|2.4338
13:42:21|2.4364
13:42:22|2.4364
13:42:23|2.44
13:42:24|2.447
13:42:25|2.4406
13:42:26|2.4464
13:42:27|2.4464
13:42:28|2.4464
13:42:29|2.4398
13:42:30|2.4398
13:42:31|2.4382
13:42:32|2.4382
13:42:33|2.4308
13:42:34|2.4308
13:42:35|2.4307
13:42:36|2.4307
13:42:37|2.4391
13:42:38|2.4391
13:42:39|2.4333
13:42:40|2.4383
13:42:41|2.4383
13:42:42|2.4383
13:42:43|2.4399
13:42:44|2.4324
13:42:45|2.44
13:42:46|2.44
13:42:47|2.4384
13:42:48|2.4451
13:42:49|2.4457
13:42:50|2.4432
13:42:51|2.4432
13:42:53|2.4432
13:42:53|2.44
13:42:55|2.4391
13:42:56|2.4391
13:42:57|2.4452
13:42:58|2.444
13:42:59|2.44
13:42:59|2.44
13:43:00|2.44
13:43:01|2.4392
13:43:03|2.4392
13:43:04|2.4392
13:43:04|2.4392
13:43:05|2.4429
13:43:06|2.4429
13:43:08|2.4429
13:43:09|2.4429
13:43:11|2.445
13:43:12|2.445
13:43:12|2.4396
13:43:14|2.44
13:43:16|2.44
13:43:16|2.44
13:43:18|2.4428
13:43:19|2.4428
13:43:20|2.4428
13:43:21|2.4446
13:43:23|2.4446
13:43:24|2.4441
13:43:25|2.4401
13:43:27|2.4401
13:43:28|2.4455
13:43:29|2.4476
13:43:31|2.45
13:43:32|2.4509
13:43:33|2.4509
13:43:34|2.4509
13:43:35|2.4509
13:43:36|2.4509
13:43:37|2.4509
13:43:38|2.4516
13:43:39|2.4538
13:43:39|2.4509
13:43:41|2.4509
13:43:41|2.4609
13:43:43|2.4538
13:43:44|2.4561
13:43:45|2.4601
13:43:46|2.4601
13:43:47|2.453
13:43:48|2.453
13:43:49|2.453
13:43:50|2.4612
13:43:51|2.4609
13:43:52|2.4632
13:43:53|2.4648
13:43:54|2.4648
13:43:55|2.4648
13:43:56|2.4648
13:43:57|2.4656
13:43:58|2.4609
13:43:59|2.4588
13:44:00|2.4588
13:44:01|2.4588
13:44:01|2.4588
13:44:04|2.4626
13:44:05|2.4626
13:44:05|2.4632
13:44:07|2.4632
13:44:07|2.462
13:44:08|2.4559
13:44:10|2.4515
13:44:11|2.4515
13:44:13|2.4515
13:44:13|2.453
13:44:14|2.4515
13:44:16|2.4515
13:44:16|2.456
13:44:18|2.456
13:44:19|2.456
13:44:21|2.4584
13:44:21|2.4609
13:44:23|2.4609
13:44:24|2.4579
13:44:26|2.4589
13:44:27|2.4589
13:44:27|2.4639
13:44:29|2.4607
13:44:30|2.4607
13:44:32|2.46
13:44:34|2.46
13:44:34|2.46
13:44:36|2.46
13:44:37|2.46
13:44:38|2.46
13:44:39|2.46
13:44:40|2.46
13:44:41|2.4599
13:44:42|2.46
13:44:44|2.4577
13:44:45|2.4624
13:44:46|2.4624
13:44:48|2.46
13:44:48|2.46
13:44:50|2.4595
13:44:51|2.4595
13:44:52|2.4595
13:44:53|2.4621
13:44:54|2.4621
13:44:55|2.4621
13:44:56|2.4595
13:44:58|2.4617
13:44:58|2.4617
13:45:00|2.4534
13:45:01|2.4532
13:45:02|2.4532
13:45:02|2.4532
13:45:03|2.4559
13:45:05|2.4559
13:45:05|2.454
13:45:06|2.4589
13:45:08|2.4558
13:45:08|2.4558
13:45:10|2.4558
13:45:11|2.46
13:45:12|2.4566
13:45:14|2.4566
13:45:15|2.4566
13:45:16|2.4566
13:45:18|2.4566
13:45:19|2.4559
13:45:19|2.4537
13:45:21|2.4518
13:45:22|2.4537
13:45:23|2.4537
13:45:24|2.4537
13:45:25|2.4554
13:45:26|2.4554
13:45:28|2.4576
13:45:29|2.4542
13:45:30|2.4542
13:45:31|2.4518
13:45:32|2.4518
13:45:33|2.4559
13:45:34|2.4575
13:45:35|2.4566
13:45:36|2.4561
13:45:37|2.4576
13:45:38|2.4576
13:45:39|2.4566
13:45:40|2.4541
13:45:41|2.4537
13:45:42|2.4538
13:45:43|2.4589
13:45:44|2.4589
13:45:45|2.4599
13:45:46|2.4599
13:45:47|2.457
13:45:48|2.457
13:45:49|2.4585
13:45:50|2.46
13:45:51|2.459
13:45:52|2.459
13:45:53|2.459
13:45:54|2.459
13:45:55|2.4557
13:45:56|2.4593
13:45:57|2.4593
13:45:58|2.4569
13:45:59|2.4569
13:46:00|2.4569
13:46:01|2.4547
13:46:02|2.4542
13:46:03|2.4538
13:46:04|2.4538
13:46:05|2.4589
13:46:06|2.4589
13:46:07|2.4545
13:46:08|2.4545
13:46:09|2.4543
13:46:10|2.4594
13:46:12|2.46
13:46:13|2.4611
13:46:14|2.4591
13:46:16|2.4599
13:46:17|2.4617
13:46:18|2.4617
13:46:19|2.4617
13:46:20|2.4617
13:46:22|2.4569
13:46:23|2.4577
13:46:25|2.4579
13:46:25|2.4611
13:46:26|2.458
13:46:28|2.4579
13:46:30|2.4543
13:46:32|2.4498
13:46:33|2.4552
13:46:34|2.4556
13:46:35|2.4565
13:46:36|2.4565
13:46:37|2.4565
13:46:38|2.4575
13:46:39|2.4583
13:46:40|2.4583
13:46:41|2.4583
13:46:43|2.4618
13:46:44|2.46
13:46:45|2.46
13:46:46|2.4569
13:46:48|2.461
13:46:49|2.461
13:46:49|2.461
13:46:51|2.4576
13:46:51|2.4576
13:46:53|2.4576
13:46:53|2.461
13:46:54|2.461
13:46:55|2.461
13:46:57|2.4589
13:46:58|2.4597
13:46:58|2.4597
13:46:59|2.4597
13:47:00|2.4597
13:47:02|2.4598
13:47:02|2.4598
13:47:04|2.4597
13:47:05|2.4597
13:47:06|2.4597
13:47:07|2.4583
13:47:08|2.4583
13:47:09|2.4583
13:47:10|2.4583
13:47:11|2.4571
13:47:13|2.4539
13:47:15|2.4589
13:47:16|2.4589
13:47:17|2.4589
13:47:19|2.4589
13:47:20|2.4589
13:47:21|2.453
13:47:22|2.457
13:47:24|2.457
13:47:26|2.4552
13:47:26|2.4552
13:47:27|2.46
13:47:28|2.4583
13:47:29|2.4587
13:47:30|2.4587
13:47:31|2.4587
13:47:33|2.4587
13:47:33|2.4587
13:47:35|2.4587
13:47:36|2.4603
13:47:37|2.4596
13:47:38|2.4596
13:47:39|2.4574
13:47:41|2.4599
13:47:42|2.4599
13:47:43|2.4599
13:47:44|2.4599
13:47:45|2.458
13:47:46|2.458
13:47:47|2.458
13:47:47|2.458
13:47:48|2.458
13:47:50|2.4603
13:47:51|2.4597
13:47:52|2.4597
13:47:53|2.4597
13:47:53|2.4597
13:47:54|2.46
13:47:56|2.4607
13:47:57|2.46
13:47:58|2.46
13:47:59|2.4603
13:47:59|2.4603
13:48:01|2.4603
13:48:02|2.4592
13:48:03|2.4598
13:48:04|2.4571
13:48:05|2.4597
13:48:07|2.4597
13:48:07|2.4597
13:48:09|2.46
13:48:10|2.4624
13:48:11|2.4624
13:48:12|2.4624
13:48:13|2.4624
13:48:15|2.4624
13:48:16|2.4595
13:48:17|2.4595
13:48:19|2.4595
13:48:21|2.462
13:48:22|2.462
13:48:23|2.462
13:48:24|2.4587
13:48:25|2.4595
13:48:27|2.4613
13:48:28|2.4571
13:48:29|2.4571
13:48:30|2.4571
13:48:31|2.4577
13:48:33|2.4577
13:48:34|2.4577
13:48:35|2.4623
13:48:36|2.4577
13:48:37|2.4577
13:48:37|2.4577
13:48:39|2.462
13:48:40|2.462
13:48:41|2.4584
13:48:43|2.4565
13:48:44|2.4589
13:48:45|2.4589
13:48:46|2.4639
13:48:47|2.4639
13:48:48|2.4588
13:48:49|2.4588
13:48:51|2.4591
13:48:52|2.4591
13:48:53|2.4638
13:48:54|2.4638
13:48:55|2.4638
13:48:56|2.4575
13:48:57|2.4578
13:48:58|2.4621
13:48:59|2.4621
13:49:00|2.4578
13:49:01|2.46
13:49:02|2.4605
13:49:03|2.4605
13:49:04|2.4609
13:49:06|2.4609
13:49:06|2.4609
13:49:08|2.4581
13:49:09|2.4581
13:49:10|2.4558
13:49:11|2.4558
13:49:12|2.4554
13:49:13|2.4503
13:49:14|2.45
13:49:16|2.45
13:49:17|2.4519
13:49:19|2.4547
13:49:20|2.4547
13:49:22|2.4547
13:49:23|2.4547
13:49:24|2.4549
13:49:25|2.4591
13:49:26|2.4542
13:49:27|2.4542
13:49:27|2.4542
13:49:28|2.4559
13:49:30|2.4558
13:49:30|2.4558
13:49:32|2.4558
13:49:33|2.459
13:49:34|2.462
13:49:35|2.462
13:49:37|2.462
13:49:38|2.462
13:49:39|2.4559
13:49:40|2.4559
13:49:40|2.4559
13:49:41|2.4559
13:49:43|2.4542
13:49:44|2.4542
13:49:45|2.4542
13:49:45|2.4514
13:49:47|2.4505
13:49:48|2.4505
13:49:48|2.4535
13:49:50|2.4517
13:49:51|2.453
13:49:52|2.453
13:49:53|2.453
13:49:53|2.453
13:49:54|2.453
13:49:57|2.453
13:49:57|2.453
13:49:58|2.4484
13:49:59|2.4484
13:50:00|2.4484
13:50:02|2.45
13:50:03|2.45
13:50:05|2.45
13:50:06|2.448
13:50:06|2.4473
13:50:08|2.4473
13:50:09|2.4473
13:50:10|2.4428
13:50:10|2.4428
13:50:12|2.4428
13:50:13|2.4393
13:50:13|2.4379
13:50:15|2.4379
13:50:15|2.4359
13:50:17|2.4432
13:50:19|2.4535
13:50:21|2.4524
13:50:22|2.4587
13:50:23|2.4504
13:50:24|2.4568
13:50:25|2.4606
13:50:26|2.4558
13:50:28|2.462
13:50:29|2.4588
13:50:30|2.4558
13:50:31|2.4562
13:50:32|2.4528
13:50:33|2.4528
13:50:34|2.4613
13:50:35|2.4541
13:50:36|2.4541
13:50:37|2.4539
13:50:38|2.4512
13:50:39|2.4615
13:50:40|2.458
13:50:41|2.4561
13:50:42|2.4605
13:50:43|2.4563
13:50:44|2.4563
13:50:46|2.4563
13:50:46|2.4557
13:50:49|2.4557
13:50:49|2.4607
13:50:50|2.4607
13:50:51|2.4558
13:50:53|2.4559
13:50:54|2.4559
13:50:55|2.4559
13:50:56|2.455
13:50:57|2.4587
13:50:58|2.4587
13:50:59|2.4552
13:51:00|2.4527
13:51:01|2.4527
13:51:03|2.4527
13:51:04|2.453
13:51:05|2.453
13:51:05|2.4592
13:51:07|2.461
13:51:07|2.465
13:51:08|2.4614
13:51:10|2.4621
13:51:11|2.4615
13:51:12|2.4615
13:51:13|2.4665
13:51:14|2.4649
13:51:15|2.4649
13:51:16|2.4649
13:51:18|2.4642
13:51:19|2.4623
13:51:21|2.4623
13:51:22|2.4698
13:51:24|2.4623
13:51:25|2.4618
13:51:26|2.4618
13:51:27|2.4618
13:51:28|2.4618
13:51:29|2.464
13:51:30|2.4608
13:51:31|2.4608
13:51:33|2.4654
13:51:34|2.4654
13:51:36|2.4582
13:51:37|2.4563
13:51:38|2.4549
13:51:39|2.4584
13:51:40|2.4584
13:51:41|2.4584
13:51:42|2.4584
13:51:43|2.4586
13:51:44|2.4592
13:51:45|2.4614
13:51:46|2.4614
13:51:47|2.4596
13:51:48|2.4596
13:51:49|2.4596
13:51:50|2.4596
13:51:51|2.4593
13:51:52|2.4593
13:51:53|2.4599
13:51:54|2.458
13:51:56|2.455
13:51:57|2.46
13:51:58|2.4554
13:52:00|2.4554
13:52:00|2.4554
13:52:02|2.4554
13:52:03|2.46
13:52:04|2.4626
13:52:05|2.4626
13:52:06|2.4626
13:52:07|2.4626
13:52:08|2.4631
13:52:09|2.4611
13:52:11|2.4611
13:52:12|2.4525
13:52:13|2.4525
13:52:13|2.4525
13:52:15|2.4525
13:52:15|2.4525
13:52:17|2.4525
13:52:18|2.4525
13:52:19|2.4525
13:52:21|2.4579
13:52:23|2.4592
13:52:23|2.4592
13:52:24|2.4616
13:52:25|2.4616
13:52:26|2.4616
13:52:27|2.4616
13:52:29|2.4616
13:52:30|2.46
13:52:30|2.46
13:52:31|2.46
13:52:32|2.46
13:52:33|2.4599
13:52:34|2.4599
13:52:36|2.46
13:52:37|2.46
13:52:38|2.4604
13:52:39|2.4601
13:52:40|2.46
13:52:42|2.46
13:52:44|2.46
13:52:44|2.46
13:52:45|2.4571
13:52:46|2.457
13:52:48|2.4588
13:52:49|2.4588
13:52:50|2.4588
13:52:51|2.4577
13:52:52|2.46
13:52:53|2.4582
13:52:54|2.4582
13:52:55|2.4578
13:52:56|2.4562
13:52:57|2.4562
13:52:58|2.4562
13:52:59|2.4565
13:53:00|2.4589
13:53:01|2.4589
13:53:02|2.4565
13:53:03|2.4565
13:53:04|2.4547
13:53:05|2.4547
13:53:07|2.4547
13:53:08|2.4522
13:53:09|2.4549
13:53:09|2.4549
13:53:11|2.4551
13:53:11|2.456
13:53:12|2.456
13:53:13|2.4559
13:53:15|2.4559
13:53:17|2.4574
13:53:17|2.4574
13:53:18|2.4574
13:53:20|2.4574
13:53:22|2.4584
13:53:23|2.4584
13:53:24|2.4584
13:53:25|2.4552
13:53:26|2.455
13:53:27|2.4542
13:53:29|2.4515
13:53:29|2.4515
13:53:32|2.4533
13:53:32|2.4533
13:53:34|2.4533
13:53:35|2.4533
13:53:37|2.4561
13:53:38|2.4561
13:53:39|2.4571
13:53:40|2.4571
13:53:41|2.4571
13:53:42|2.4571
13:53:43|2.4571
13:53:43|2.4571
13:53:45|2.4529
13:53:46|2.453
13:53:47|2.4549
13:53:48|2.4575
13:53:50|2.4575
13:53:51|2.4575
13:53:52|2.4575
13:53:52|2.4549
13:53:54|2.455
13:53:55|2.455
13:53:56|2.455
13:53:56|2.4528
13:53:57|2.4527
13:53:58|2.4527
13:54:00|2.4527
13:54:00|2.4538
13:54:02|2.455
13:54:02|2.455
13:54:04|2.455
13:54:05|2.455
13:54:06|2.455
13:54:07|2.4581
13:54:08|2.4547
13:54:09|2.4594
13:54:11|2.4595
13:54:12|2.455
13:54:13|2.4589
13:54:15|2.4589
13:54:16|2.457
13:54:16|2.4537
13:54:17|2.4536
13:54:18|2.4536
13:54:19|2.4543
13:54:21|2.4543
13:54:23|2.4543
13:54:24|2.4543
13:54:24|2.4543
13:54:26|2.4543
13:54:26|2.4543
13:54:28|2.4556
13:54:28|2.4556
13:54:30|2.4556
13:54:32|2.4544
13:54:32|2.4544
13:54:33|2.4544
13:54:35|2.4544
13:54:36|2.4544
13:54:37|2.4544
13:54:38|2.4543
13:54:39|2.4543
13:54:40|2.4543
13:54:41|2.4536
13:54:42|2.4536
13:54:43|2.4503
13:54:45|2.453
13:54:45|2.4533
13:54:46|2.4512
13:54:48|2.4512
13:54:49|2.4548
13:54:50|2.4548
13:54:50|2.4548
13:54:51|2.4533
13:54:52|2.4533
13:54:53|2.4533
13:54:55|2.4547
13:54:55|2.4547
13:54:56|2.453
13:54:58|2.4499
13:54:59|2.4498
13:55:00|2.4498
13:55:02|2.4447
13:55:02|2.4447
13:55:04|2.4447
13:55:05|2.4447
13:55:06|2.4473
13:55:07|2.4473
13:55:08|2.4473
13:55:09|2.4472
13:55:10|2.4472
13:55:11|2.4463
13:55:12|2.4463
13:55:13|2.4477
13:55:14|2.4476
13:55:16|2.4477
13:55:17|2.4477
13:55:18|2.4477
13:55:19|2.4459
13:55:20|2.4461
13:55:21|2.4473
13:55:23|2.4475
13:55:24|2.448
13:55:25|2.448
13:55:26|2.4464
13:55:28|2.4464
13:55:28|2.4464
13:55:30|2.446
13:55:31|2.449
13:55:31|2.449
13:55:32|2.4465
13:55:34|2.4457
13:55:35|2.446
13:55:36|2.446
13:55:37|2.446
13:55:38|2.446
13:55:39|2.446
13:55:40|2.446
13:55:42|2.4483
13:55:43|2.4457
13:55:44|2.4457
13:55:45|2.4489
13:55:46|2.4525
13:55:47|2.4506
13:55:48|2.45
13:55:49|2.45
13:55:50|2.45
13:55:51|2.45
13:55:52|2.45
13:55:52|2.4538
13:55:53|2.4508
13:55:55|2.4508
13:55:56|2.4548
13:55:57|2.4548
13:55:58|2.4548
13:55:59|2.45
13:56:00|2.45
13:56:00|2.4515
13:56:02|2.4515
13:56:03|2.4561
13:56:04|2.4561
13:56:05|2.4561
13:56:06|2.4561
13:56:07|2.4561
13:56:08|2.456
13:56:09|2.456
13:56:10|2.4524
13:56:11|2.4514
13:56:12|2.4514
13:56:12|2.4561
13:56:14|2.4521
13:56:15|2.4524
13:56:16|2.4551
13:56:17|2.4551
13:56:18|2.4509
13:56:19|2.4536
13:56:20|2.4536
13:56:22|2.4518
13:56:23|2.453
13:56:24|2.45
13:56:25|2.4555
13:56:27|2.4501
13:56:28|2.4521
13:56:30|2.4535
13:56:30|2.4535
13:56:31|2.456
13:56:33|2.4554
13:56:34|2.4554
13:56:35|2.4508
13:56:36|2.4508
13:56:37|2.4508
13:56:38|2.456
13:56:39|2.4532
13:56:40|2.4532
13:56:41|2.4532
13:56:42|2.459
13:56:44|2.4579
13:56:44|2.4579
13:56:46|2.4578
13:56:47|2.4586
13:56:48|2.4586
13:56:49|2.4569
13:56:50|2.4569
13:56:51|2.4611
13:56:52|2.4611
13:56:52|2.4605
13:56:53|2.4605
13:56:54|2.4605
13:56:56|2.4605
13:56:57|2.4605
13:56:58|2.46
13:57:00|2.4611
13:57:01|2.4587
13:57:02|2.4592
13:57:03|2.4569
13:57:04|2.4569
13:57:05|2.457
13:57:06|2.457
13:57:07|2.4599
13:57:08|2.46
13:57:09|2.46
13:57:10|2.46
13:57:12|2.4623
13:57:13|2.4623
13:57:14|2.4607
13:57:15|2.4641
13:57:16|2.4639
13:57:17|2.4639
13:57:18|2.4623
13:57:18|2.4639
13:57:20|2.4639
13:57:21|2.4639
13:57:22|2.4603
13:57:22|2.4603
13:57:23|2.465
13:57:26|2.4619
13:57:26|2.4613
13:57:27|2.4613
13:57:29|2.4607
13:57:30|2.4664
13:57:31|2.4626
13:57:32|2.4626
13:57:34|2.4692
13:57:35|2.4692
13:57:36|2.4631
13:57:36|2.4631
13:57:37|2.4699
13:57:39|2.4647
13:57:40|2.4649
13:57:41|2.4649
13:57:42|2.4649
13:57:43|2.4599
13:57:44|2.4624
13:57:45|2.4628
13:57:46|2.462
13:57:47|2.4628
13:57:48|2.4616
13:57:49|2.4649
13:57:50|2.4663
13:57:51|2.4665
13:57:52|2.4665
13:57:53|2.4666
13:57:54|2.4666
13:57:55|2.4666
13:57:56|2.4669
13:57:57|2.4669
13:57:59|2.4625
13:58:00|2.4635
13:58:02|2.4635
13:58:03|2.4635
13:58:04|2.4635
13:58:04|2.4635
13:58:05|2.4635
13:58:07|2.4635
13:58:08|2.4635
13:58:08|2.4635
13:58:10|2.4665
13:58:10|2.4665
13:58:12|2.4665
13:58:12|2.4665
13:58:13|2.4665
13:58:15|2.4668
13:58:16|2.4668
13:58:17|2.4676
13:58:18|2.4676
13:58:18|2.4693
13:58:19|2.4693
13:58:21|2.4693
13:58:21|2.4711
13:58:22|2.472
13:58:24|2.472
13:58:24|2.4677
13:58:26|2.4754
13:58:28|2.4745
13:58:29|2.4721
13:58:30|2.4721
13:58:31|2.4745
13:58:32|2.4745
13:58:34|2.4722
13:58:34|2.4722
13:58:35|2.4759
13:58:36|2.4751
13:58:37|2.4751
13:58:38|2.4751
13:58:39|2.4751
13:58:41|2.4751
13:58:41|2.4751
13:58:42|2.4728
13:58:43|2.4752
13:58:44|2.4752
13:58:46|2.4752
13:58:48|2.4752
13:58:49|2.4756
13:58:50|2.4759
13:58:51|2.4759
13:58:52|2.4759
13:58:53|2.4762
13:58:54|2.4721
13:58:56|2.4767
13:58:58|2.4781
13:58:58|2.4797
13:58:59|2.4799
13:59:00|2.4799
13:59:02|2.4756
13:59:02|2.4789
13:59:04|2.4789
13:59:05|2.4789
13:59:07|2.4778
13:59:08|2.4756
13:59:09|2.4771
13:59:10|2.4771
13:59:11|2.4739
13:59:13|2.4772
13:59:13|2.4771
13:59:14|2.4766
13:59:16|2.4766
13:59:17|2.4766
13:59:17|2.473
13:59:19|2.4755
13:59:20|2.4749
13:59:20|2.4756
13:59:22|2.4756
13:59:22|2.4762
13:59:23|2.4762
13:59:25|2.4756
13:59:27|2.4756
13:59:27|2.4756
13:59:29|2.4756
13:59:30|2.4778
13:59:31|2.4792
13:59:31|2.4798
13:59:32|2.4798
13:59:33|2.4799
13:59:35|2.4799
13:59:36|2.4799
13:59:37|2.4793
13:59:38|2.4789
13:59:39|2.4789
13:59:40|2.4762
13:59:41|2.4762
13:59:42|2.4762
13:59:43|2.4762
13:59:44|2.4762
13:59:45|2.4755
13:59:46|2.4755
13:59:47|2.4756
13:59:48|2.4751
13:59:49|2.4755
13:59:50|2.4755
13:59:51|2.4755
13:59:52|2.472
13:59:53|2.472
13:59:54|2.472
13:59:55|2.472
13:59:56|2.4718
13:59:57|2.4733
13:59:58|2.4733
13:59:59|2.4733
14:00:00|2.4733
14:00:01|2.4723
14:00:02|2.4683
14:00:03|2.4655
14:00:05|2.4685
14:00:06|2.4685
14:00:06|2.4685
14:00:09|2.4685
14:00:09|2.47
14:00:10|2.47
14:00:11|2.4702
14:00:13|2.4701
14:00:14|2.4701
14:00:16|2.47
14:00:17|2.47
14:00:17|2.47
14:00:18|2.4697
14:00:20|2.4697
14:00:21|2.4697
14:00:22|2.47
14:00:23|2.47
14:00:24|2.4685
14:00:25|2.4686
14:00:27|2.4686
14:00:29|2.4686
14:00:30|2.4685
14:00:31|2.4685
14:00:32|2.4685
14:00:33|2.4685
14:00:34|2.4685
14:00:36|2.4662
14:00:37|2.4662
14:00:38|2.4662
14:00:39|2.4662
14:00:40|2.47
14:00:42|2.47
14:00:43|2.4733
14:00:45|2.4757
14:00:46|2.4757
14:00:47|2.4757
14:00:48|2.4786
14:00:49|2.4799
14:00:50|2.4799
14:00:50|2.4803
14:00:53|2.485
14:00:53|2.4803
14:00:54|2.4864
14:00:56|2.4864
14:00:56|2.4852
14:00:57|2.4849
14:00:59|2.4811
14:00:59|2.4837
14:01:00|2.4837
14:01:01|2.4803
14:01:02|2.4803
14:01:03|2.4803
14:01:04|2.4803
14:01:06|2.4834
14:01:06|2.4803
14:01:07|2.4846
14:01:08|2.4803
14:01:09|2.4803
14:01:10|2.4803
14:01:11|2.485
14:01:12|2.485
14:01:13|2.481
14:01:14|2.4836
14:01:16|2.4836
14:01:17|2.48
14:01:18|2.48
14:01:18|2.48
14:01:19|2.484
14:01:21|2.483
14:01:21|2.483
14:01:22|2.4858
14:01:23|2.4895
14:01:24|2.4895
14:01:26|2.4895
14:01:27|2.4847
14:01:29|2.4823
14:01:30|2.483
14:01:31|2.483
14:01:33|2.483
14:01:34|2.4833
14:01:35|2.4833
14:01:37|2.4833
14:01:37|2.4867
14:01:39|2.4841
14:01:40|2.4885
14:01:41|2.4884
14:01:43|2.4895
14:01:44|2.4895
14:01:45|2.4887
14:01:46|2.4876
14:01:47|2.4853
14:01:48|2.4865
14:01:49|2.4865
14:01:50|2.4844
14:01:51|2.4844
14:01:53|2.4869
14:01:54|2.4869
14:01:54|2.4835
14:01:55|2.4835
14:01:57|2.484
14:01:58|2.484
14:01:59|2.48
14:02:00|2.4783
14:02:01|2.4799
14:02:02|2.4756
14:02:03|2.4788
14:02:04|2.4761
14:02:05|2.4759
14:02:06|2.4762
14:02:07|2.4762
14:02:08|2.4754
14:02:09|2.4754
14:02:10|2.4733
14:02:11|2.4717
14:02:12|2.4717
14:02:13|2.4723
14:02:14|2.4723
14:02:15|2.4748
14:02:16|2.4771
14:02:17|2.4771
14:02:18|2.4771
14:02:19|2.4771
14:02:20|2.4755
14:02:21|2.4729
14:02:22|2.4729
14:02:23|2.4729
14:02:24|2.4729
14:02:25|2.4674
14:02:26|2.4651
14:02:27|2.468
14:02:29|2.468
14:02:30|2.468
14:02:31|2.4634
14:02:32|2.4634
14:02:33|2.4634
14:02:34|2.4601
14:02:36|2.4602
14:02:37|2.4602
14:02:38|2.4602
14:02:39|2.4615
14:02:41|2.4657
14:02:42|2.465
14:02:43|2.4657
14:02:44|2.4657
14:02:45|2.4624
14:02:47|2.4624
14:02:48|2.4619
14:02:49|2.4619
14:02:51|2.4619
14:02:52|2.4619
14:02:53|2.4619
14:02:54|2.4619
14:02:55|2.4592
14:02:56|2.4592
14:02:57|2.4555
14:02:57|2.4536
14:02:59|2.4522
14:03:00|2.4502
14:03:01|2.45
14:03:02|2.4534
14:03:03|2.451
14:03:04|2.46
14:03:05|2.4607
14:03:06|2.4607
14:03:07|2.4603
14:03:08|2.4566
14:03:09|2.4566
14:03:10|2.4589
14:03:11|2.4593
14:03:12|2.46
14:03:13|2.46
14:03:14|2.4545
14:03:15|2.455
14:03:16|2.4534
14:03:17|2.4534
14:03:18|2.4523
14:03:19|2.4523
14:03:20|2.4523
14:03:21|2.45
14:03:22|2.45
14:03:23|2.4527
14:03:24|2.45
14:03:25|2.45
14:03:26|2.45
14:03:27|2.45
14:03:28|2.4533
14:03:30|2.4534
14:03:30|2.453
14:03:32|2.4545
14:03:34|2.45
14:03:34|2.45
14:03:36|2.45
14:03:36|2.45
14:03:37|2.45
14:03:38|2.4528
14:03:40|2.4529
14:03:41|2.4529
14:03:43|2.45
14:03:43|2.45
14:03:45|2.45
14:03:46|2.45
14:03:47|2.45
14:03:48|2.45
14:03:49|2.45
14:03:51|2.453
14:03:53|2.453
14:03:54|2.4535
14:03:55|2.4535
14:03:56|2.4499
14:03:57|2.4499
14:03:58|2.4481
14:04:00|2.4479
14:04:01|2.4497
14:04:02|2.4522
14:04:03|2.4535
14:04:04|2.4535
14:04:05|2.4535
14:04:06|2.4522
14:04:07|2.4522
14:04:08|2.4505
14:04:09|2.4504
14:04:10|2.4504
14:04:11|2.4523
14:04:12|2.4523
14:04:13|2.4534
14:04:14|2.4534
14:04:15|2.4535
14:04:16|2.4509
14:04:17|2.4509
14:04:18|2.45
14:04:19|2.45
14:04:20|2.4527
14:04:21|2.4528
14:04:22|2.4551
14:04:23|2.4551
14:04:24|2.4545
14:04:25|2.4545
14:04:26|2.4565
14:04:27|2.457
14:04:28|2.457
14:04:30|2.457
14:04:32|2.4569
14:04:32|2.4569
14:04:34|2.457
14:04:36|2.4527
14:04:37|2.4527
14:04:38|2.4527
14:04:39|2.4527
14:04:40|2.4514
14:04:41|2.4519
14:04:42|2.4505
14:04:44|2.4505
14:04:45|2.4532
14:04:46|2.4513
14:04:47|2.4498
14:04:48|2.4498
14:04:49|2.4567
14:04:50|2.4524
14:04:51|2.4524
14:04:52|2.4524
14:04:53|2.4524
14:04:54|2.4524
14:04:55|2.4524
14:04:56|2.4524
14:04:57|2.4524
14:04:58|2.4524
14:04:59|2.4524
14:05:00|2.455
14:05:01|2.4567
14:05:02|2.4558
14:05:03|2.4558
14:05:04|2.4558
14:05:05|2.4555
14:05:06|2.4555
14:05:08|2.4573
14:05:09|2.4573
14:05:10|2.4573
14:05:11|2.4573
14:05:12|2.4573
14:05:14|2.4573
14:05:14|2.4573
14:05:15|2.4573
14:05:16|2.4573
14:05:17|2.4563
14:05:18|2.4579
14:05:19|2.4531
14:05:20|2.456
14:05:21|2.456
14:05:22|2.456
14:05:23|2.4567
14:05:24|2.4567
14:05:25|2.4567
14:05:26|2.4618
14:05:27|2.4618
14:05:28|2.462
14:05:29|2.4567
14:05:31|2.4663
14:05:32|2.4663
14:05:33|2.4689
14:05:34|2.4689
14:05:35|2.47
14:05:37|2.4696
14:05:39|2.4649
14:05:39|2.4649
14:05:40|2.4649
14:05:41|2.4613
14:05:42|2.4613
14:05:43|2.4614
14:05:45|2.4614
14:05:46|2.4614
14:05:47|2.4693
14:05:48|2.47
14:05:49|2.4657
14:05:50|2.4694
14:05:52|2.4682
14:05:53|2.4682
14:05:53|2.4682
14:05:54|2.4673
14:05:56|2.469
14:05:57|2.4697
14:05:58|2.465
14:05:58|2.465
14:06:00|2.4687
14:06:01|2.4687
14:06:01|2.4673
14:06:03|2.465
14:06:04|2.4674
14:06:05|2.4652
14:06:06|2.465
14:06:08|2.4625
14:06:09|2.4596
14:06:10|2.4631
14:06:11|2.4631
14:06:12|2.4622
14:06:13|2.462
14:06:14|2.462
14:06:15|2.4622
14:06:16|2.465
14:06:17|2.465
14:06:18|2.465
14:06:18|2.4622
14:06:20|2.4621
14:06:20|2.4622
14:06:22|2.4622
14:06:23|2.4622
14:06:24|2.4643
14:06:25|2.4643
14:06:26|2.4643
14:06:27|2.4643
14:06:28|2.465
14:06:29|2.4672
14:06:29|2.4672
14:06:31|2.4672
14:06:33|2.4672
14:06:33|2.4672
14:06:35|2.4636
14:06:37|2.4636
14:06:37|2.4632
14:06:39|2.4632
14:06:40|2.4632
14:06:41|2.4631
14:06:42|2.4631
14:06:43|2.465
14:06:45|2.4704
14:06:46|2.4702
14:06:47|2.4702
14:06:49|2.4702
14:06:50|2.4676
14:06:51|2.4676
14:06:52|2.4651
14:06:54|2.4641
14:06:54|2.4622
14:06:56|2.4622
14:06:56|2.4622
14:06:57|2.4622
14:06:59|2.4622
14:07:00|2.4622
14:07:01|2.4622
14:07:01|2.4622
14:07:03|2.4622
14:07:04|2.4586
14:07:04|2.4578
14:07:06|2.4578
14:07:07|2.4578
14:07:08|2.4571
14:07:09|2.4571
14:07:10|2.4571
14:07:11|2.4578
14:07:12|2.4573
14:07:13|2.4573
14:07:14|2.4573
14:07:15|2.4573
14:07:16|2.4594
14:07:17|2.4607
14:07:18|2.4607
14:07:19|2.4605
14:07:20|2.4579
14:07:21|2.4579
14:07:22|2.464
14:07:23|2.463
14:07:24|2.4624
14:07:25|2.465
14:07:26|2.465
14:07:27|2.465
14:07:28|2.465
14:07:29|2.465
14:07:30|2.465
14:07:31|2.465
14:07:33|2.4639
14:07:35|2.464
14:07:36|2.4601
14:07:38|2.4602
14:07:39|2.4627
14:07:40|2.4627
14:07:41|2.4627
14:07:42|2.4588
14:07:43|2.4588
14:07:44|2.4588
14:07:45|2.4603
14:07:46|2.4603
14:07:47|2.4603
14:07:48|2.4603
14:07:49|2.4603
14:07:50|2.4603
14:07:52|2.4613
14:07:53|2.4613
14:07:54|2.4613
14:07:55|2.4613
14:07:56|2.4613
14:07:57|2.4613
14:07:58|2.4613
14:07:59|2.4613
14:08:00|2.4569
14:08:01|2.4561
14:08:02|2.456
14:08:03|2.4587
14:08:04|2.4587
14:08:05|2.4587
14:08:06|2.4587
14:08:07|2.4587
14:08:08|2.456
14:08:09|2.456
14:08:11|2.456
14:08:12|2.4574
14:08:13|2.455
14:08:14|2.454
14:08:16|2.4531
14:08:17|2.4536
14:08:17|2.4501
14:08:18|2.4501
14:08:20|2.4501
14:08:20|2.4521
14:08:21|2.4521
14:08:23|2.4521
14:08:23|2.4543
14:08:25|2.4543
14:08:26|2.4543
14:08:27|2.4552
14:08:27|2.4533
14:08:28|2.4533
14:08:30|2.4521
14:08:31|2.4521
14:08:32|2.4502
14:08:34|2.4525
14:08:36|2.4525
14:08:37|2.4472
14:08:39|2.4444
14:08:40|2.4424
14:08:41|2.4424
14:08:43|2.4423
14:08:44|2.4429
14:08:44|2.445
14:08:46|2.445
14:08:47|2.445
14:08:48|2.445
14:08:49|2.44
14:08:50|2.44
14:08:51|2.4463
14:08:52|2.4463
14:08:53|2.4457
14:08:54|2.4457
14:08:55|2.4456
14:08:56|2.4456
14:08:57|2.4456
14:08:58|2.446
14:08:59|2.4425
14:09:00|2.4425
14:09:01|2.4451
14:09:02|2.4451
14:09:03|2.4451
14:09:04|2.4451
14:09:05|2.4451
14:09:07|2.4451
14:09:09|2.4451
14:09:09|2.4451
14:09:11|2.4446
14:09:12|2.4429
14:09:13|2.4429
14:09:14|2.4429
14:09:15|2.4438
14:09:16|2.4403
14:09:16|2.4437
14:09:18|2.4437
14:09:18|2.4435
14:09:20|2.44
14:09:20|2.44
14:09:22|2.44
14:09:23|2.44
14:09:23|2.44
14:09:24|2.44
14:09:25|2.4438
14:09:27|2.4437
14:09:27|2.4437
14:09:28|2.4437
14:09:29|2.44
14:09:31|2.44
14:09:31|2.4401
14:09:33|2.4401
14:09:34|2.4401
14:09:35|2.44
14:09:36|2.4368
14:09:37|2.4449
14:09:39|2.4449
14:09:40|2.4386
14:09:41|2.4429
14:09:43|2.4401
14:09:44|2.4382
14:09:44|2.4368
14:09:46|2.4319
14:09:47|2.4283
14:09:48|2.4318
14:09:49|2.4378
14:09:50|2.4378
14:09:51|2.4392
14:09:52|2.4437
14:09:53|2.4409
14:09:54|2.4383
14:09:55|2.4421
14:09:56|2.4421
14:09:57|2.4423
14:09:58|2.444
14:09:59|2.44
14:10:00|2.4454
14:10:01|2.4443
14:10:02|2.4443
14:10:03|2.4448
14:10:04|2.4474
14:10:05|2.4467
14:10:06|2.4467
14:10:08|2.4467
14:10:09|2.446
14:10:11|2.4456
14:10:12|2.4456
14:10:13|2.446
14:10:14|2.4456
14:10:15|2.441
14:10:16|2.441
14:10:17|2.441
14:10:17|2.441
14:10:19|2.441
14:10:20|2.441
14:10:21|2.4419
14:10:22|2.4419
14:10:23|2.4419
14:10:24|2.4419
14:10:25|2.4419
14:10:26|2.4442
14:10:27|2.446
14:10:28|2.446
14:10:29|2.4455
14:10:30|2.4453
14:10:30|2.4453
14:10:32|2.4453
14:10:32|2.4453
14:10:33|2.4453
14:10:35|2.4453
14:10:37|2.437
14:10:38|2.4384
14:10:40|2.4384
14:10:42|2.4384
14:10:43|2.4384
14:10:44|2.4384
14:10:45|2.4387
14:10:47|2.4387
14:10:48|2.4387
14:10:50|2.4364
14:10:50|2.4387
14:10:52|2.4391
14:10:52|2.4391
14:10:54|2.437
14:10:55|2.437
14:10:56|2.437
14:10:57|2.4377
14:10:58|2.4377
14:11:00|2.4377
14:11:01|2.4377
14:11:01|2.4355
14:11:02|2.4339
14:11:03|2.4339
14:11:05|2.4339
14:11:06|2.4376
14:11:07|2.4375
14:11:08|2.4377
14:11:09|2.4377
14:11:10|2.4377
14:11:11|2.4404
14:11:12|2.4404
14:11:13|2.4364
14:11:14|2.4384
14:11:15|2.4342
14:11:16|2.4342
14:11:17|2.4383
14:11:19|2.4344
14:11:20|2.4344
14:11:21|2.4344
14:11:22|2.4345
14:11:23|2.4345
14:11:24|2.4345
14:11:25|2.4369
14:11:26|2.4369
14:11:27|2.4369
14:11:28|2.4369
14:11:29|2.4369
14:11:30|2.4369
14:11:31|2.4369
14:11:32|2.4368
14:11:33|2.4332
14:11:34|2.4332
14:11:35|2.4342
14:11:36|2.4368
14:11:38|2.4372
14:11:38|2.4356
14:11:40|2.4355
14:11:41|2.4336
14:11:43|2.4328
14:11:43|2.4326
14:11:44|2.4326
14:11:45|2.4379
14:11:47|2.4379
14:11:48|2.4349
14:11:49|2.4349
14:11:50|2.4349
14:11:51|2.4349
14:11:52|2.4383
14:11:53|2.4332
14:11:54|2.4317
14:11:56|2.4317
14:11:56|2.4317
14:11:58|2.4338
14:11:59|2.437
14:12:00|2.437
14:12:01|2.4404
14:12:02|2.4405
14:12:03|2.4451
14:12:05|2.445
14:12:06|2.445
14:12:07|2.447
14:12:08|2.447
14:12:09|2.4496
14:12:10|2.4524
14:12:12|2.4484
14:12:12|2.4484
14:12:13|2.4484
14:12:14|2.4493
14:12:16|2.4493
14:12:16|2.4497
14:12:17|2.4497
14:12:19|2.4497
14:12:20|2.4497
14:12:20|2.4495
14:12:21|2.4448
14:12:22|2.45
14:12:23|2.45
14:12:24|2.45
14:12:25|2.4442
14:12:26|2.4442
14:12:27|2.4476
14:12:29|2.4476
14:12:30|2.4476
14:12:30|2.4475
14:12:32|2.4485
14:12:32|2.4485
14:12:33|2.4485
14:12:34|2.4437
14:12:35|2.4437
14:12:36|2.4467
14:12:38|2.4413
14:12:39|2.4413
14:12:40|2.4354
14:12:42|2.4392
14:12:43|2.4354
14:12:43|2.4387
14:12:45|2.4357
14:12:46|2.4376
14:12:47|2.4376
14:12:47|2.4376
14:12:48|2.4403
14:12:50|2.4455
14:12:50|2.446
14:12:51|2.4459
14:12:53|2.4428
14:12:54|2.4428
14:12:55|2.4401
14:12:56|2.4401
14:12:57|2.4401
14:12:58|2.4401
14:12:59|2.4401
14:13:00|2.4375
14:13:01|2.4382
14:13:02|2.4382
14:13:03|2.4371
14:13:05|2.4371
14:13:07|2.4371
14:13:07|2.4371
14:13:08|2.4371
14:13:10|2.4371
14:13:11|2.4365
14:13:12|2.4371
14:13:14|2.4379
14:13:14|2.4379
14:13:16|2.4407
14:13:17|2.4407
14:13:17|2.4407
14:13:18|2.4433
14:13:19|2.4433
14:13:20|2.4438
14:13:21|2.4426
14:13:23|2.4337
14:13:24|2.4401
14:13:25|2.4371
14:13:26|2.4371
14:13:27|2.4397
14:13:28|2.441
14:13:29|2.441
14:13:30|2.441
14:13:31|2.441
14:13:32|2.4408
14:13:33|2.4426
14:13:34|2.4426
14:13:35|2.444
14:13:36|2.444
14:13:37|2.4401
14:13:38|2.4471
14:13:40|2.4471
14:13:42|2.4471
14:13:42|2.4451
14:13:43|2.4451
14:13:44|2.4451
14:13:45|2.4458
14:13:46|2.4458
14:13:47|2.4458
14:13:49|2.446
14:13:50|2.4431
14:13:51|2.4431
14:13:52|2.4431
14:13:53|2.4385
14:13:54|2.443
14:13:55|2.443
14:13:56|2.443
14:13:57|2.443
14:13:58|2.439
14:13:59|2.439
14:14:00|2.4422
14:14:01|2.4422
14:14:02|2.4422
14:14:03|2.4422
14:14:04|2.4422
14:14:06|2.4406
14:14:07|2.4406
14:14:08|2.444
14:14:09|2.444
14:14:10|2.442
14:14:11|2.442
14:14:12|2.4458
14:14:13|2.4459
14:14:14|2.4459
14:14:15|2.4422
14:14:16|2.4444
14:14:17|2.4444
14:14:19|2.4444
14:14:20|2.4444
14:14:21|2.446
14:14:22|2.446
14:14:23|2.446
14:14:24|2.4444
14:14:25|2.4428
14:14:26|2.441
14:14:27|2.4454
14:14:29|2.4454
14:14:30|2.4454
14:14:31|2.4434
14:14:31|2.4434
14:14:32|2.4434
14:14:34|2.4434
14:14:35|2.4434
14:14:36|2.4434
14:14:37|2.4434
14:14:38|2.4417
14:14:39|2.445
14:14:41|2.4453
14:14:42|2.4453
14:14:43|2.4434
14:14:44|2.4434
14:14:45|2.4449
14:14:46|2.446
14:14:47|2.4458
14:14:48|2.4458
14:14:49|2.4498
14:14:51|2.4485
14:14:52|2.4494
14:14:53|2.4494
14:14:55|2.4524
14:14:56|2.4497
14:14:57|2.4523
14:14:58|2.4523
14:14:59|2.4523
14:15:00|2.4523
14:15:01|2.4523
14:15:02|2.4523
14:15:04|2.4523
14:15:05|2.4508
14:15:06|2.4496
14:15:06|2.4494
14:15:08|2.4527
14:15:09|2.4533
14:15:10|2.4489
14:15:11|2.4531
14:15:12|2.4496
14:15:13|2.454
14:15:14|2.454
14:15:14|2.454
14:15:16|2.454
14:15:17|2.4519
14:15:17|2.4519
14:15:19|2.454
14:15:20|2.454
14:15:21|2.4593
14:15:22|2.4544
14:15:23|2.4549
14:15:24|2.4549
14:15:25|2.4549
14:15:26|2.4549
14:15:27|2.4549
14:15:28|2.4553
14:15:29|2.4564
14:15:30|2.4545
14:15:31|2.4545
14:15:32|2.4507
14:15:33|2.4507
14:15:34|2.4514
14:15:35|2.451
14:15:36|2.451
14:15:37|2.451
14:15:38|2.4527
14:15:39|2.4527
14:15:40|2.4527
14:15:42|2.4527
14:15:43|2.4506
14:15:45|2.4537
14:15:46|2.4537
14:15:46|2.4504
14:15:48|2.4504
14:15:49|2.45
14:15:50|2.4488
14:15:52|2.4478
14:15:53|2.4483
14:15:54|2.4483
14:15:55|2.4483
14:15:56|2.4483
14:15:57|2.4514
14:15:58|2.4512
14:16:00|2.4489
14:16:01|2.4489
14:16:02|2.4489
14:16:02|2.4488
14:16:04|2.4488
14:16:05|2.4488
14:16:07|2.4511
14:16:08|2.4511
14:16:09|2.4511
14:16:10|2.4511
14:16:11|2.4511
14:16:12|2.4511
14:16:13|2.4511
14:16:14|2.4527
14:16:15|2.4527
14:16:16|2.4527
14:16:18|2.45
14:16:19|2.4472
14:16:20|2.4472
14:16:21|2.4472
14:16:22|2.4472
14:16:23|2.4472
14:16:24|2.4472
14:16:25|2.4472
14:16:26|2.4472
14:16:27|2.4472
14:16:28|2.4472
14:16:29|2.4472
14:16:30|2.4472
14:16:31|2.4472
14:16:32|2.4499
14:16:33|2.4499
14:16:34|2.4499
14:16:35|2.4499
14:16:36|2.4499
14:16:37|2.447
14:16:38|2.447
14:16:39|2.447
14:16:40|2.447
14:16:41|2.447
14:16:43|2.4449
14:16:44|2.447
14:16:45|2.447
14:16:47|2.447
14:16:49|2.447
14:16:50|2.445
14:16:51|2.445
14:16:52|2.445
14:16:53|2.445
14:16:54|2.445
14:16:55|2.4489
14:16:56|2.4496
14:16:57|2.4496
14:16:58|2.4499
14:17:00|2.4499
14:17:01|2.4482
14:17:02|2.4482
14:17:03|2.4463
14:17:04|2.4479
14:17:06|2.4479
14:17:07|2.4485
14:17:09|2.4485
14:17:09|2.4489
14:17:10|2.4489
14:17:11|2.4489
14:17:12|2.4489
14:17:13|2.4451
14:17:14|2.4451
14:17:15|2.4452
14:17:16|2.4452
14:17:17|2.4452
14:17:18|2.4452
14:17:19|2.4452
14:17:21|2.445
14:17:22|2.4438
14:17:23|2.4438
14:17:24|2.4438
14:17:25|2.4438
14:17:27|2.4437
14:17:28|2.4437
14:17:30|2.4439
14:17:31|2.4437
14:17:32|2.4437
14:17:33|2.44
14:17:33|2.4427
14:17:34|2.4427
14:17:36|2.4427
14:17:36|2.4386
14:17:37|2.4404
14:17:38|2.4363
14:17:40|2.4412
14:17:40|2.4412
14:17:42|2.4412
14:17:44|2.4412
14:17:45|2.4375
14:17:47|2.4372
14:17:48|2.4399
14:17:49|2.436
14:17:50|2.436
14:17:51|2.4406
14:17:53|2.4406
14:17:55|2.436
14:17:56|2.436
14:17:56|2.436
14:17:57|2.436
14:17:59|2.436
14:17:59|2.4361
14:18:01|2.4361
14:18:02|2.4361
14:18:03|2.4437
14:18:04|2.4361
14:18:05|2.4361
14:18:06|2.4361
14:18:07|2.4381
14:18:08|2.4418
14:18:09|2.4418
14:18:10|2.4418
14:18:12|2.4425
14:18:13|2.4425
14:18:14|2.4425
14:18:15|2.4425
14:18:16|2.4447
14:18:17|2.4447
14:18:18|2.4447
14:18:19|2.4483
14:18:20|2.4483
14:18:21|2.4483
14:18:22|2.4483
14:18:24|2.442
14:18:25|2.4392
14:18:25|2.4391
14:18:27|2.4391
14:18:27|2.4362
14:18:29|2.4362
14:18:30|2.4362
14:18:31|2.4362
14:18:32|2.439
14:18:33|2.439
14:18:34|2.4391
14:18:35|2.4391
14:18:36|2.4407
14:18:37|2.4404
14:18:38|2.4404
14:18:39|2.4404
14:18:40|2.4404
14:18:41|2.4404
14:18:42|2.4423
14:18:43|2.4423
14:18:44|2.4415
14:18:46|2.4408
14:18:47|2.4408
14:18:47|2.4408
14:18:49|2.4408
14:18:50|2.4408
14:18:50|2.4408
14:18:51|2.4416
14:18:53|2.4419
14:18:53|2.4419
14:18:55|2.4419
14:18:55|2.4419
14:18:56|2.4427
14:18:57|2.4427
14:18:59|2.4427
14:19:00|2.4427
14:19:02|2.4427
14:19:03|2.4373
14:19:04|2.4362
14:19:06|2.4391
14:19:07|2.4391
14:19:08|2.4391
14:19:09|2.433
14:19:10|2.433
14:19:11|2.433
14:19:13|2.4329
14:19:14|2.4329
14:19:15|2.4329
14:19:16|2.4329
14:19:17|2.4333
14:19:18|2.4342
14:19:19|2.4342
14:19:20|2.4357
14:19:21|2.4357
14:19:22|2.4419
14:19:23|2.44
14:19:24|2.44
14:19:25|2.44
14:19:26|2.44
14:19:27|2.44
14:19:28|2.44
14:19:29|2.44
14:19:30|2.44
14:19:31|2.44
14:19:32|2.44
14:19:33|2.44
14:19:34|2.4442
14:19:35|2.4442
14:19:37|2.4408
14:19:37|2.4408
14:19:40|2.4408
14:19:40|2.4408
14:19:42|2.4408
14:19:43|2.4442
14:19:43|2.4409
14:19:45|2.441
14:19:47|2.441
14:19:47|2.4415
14:19:49|2.4415
14:19:51|2.4415
14:19:51|2.4407
14:19:54|2.4407
14:19:54|2.4407
14:19:55|2.4407
14:19:57|2.4407
14:19:57|2.4407
14:19:58|2.4446
14:20:00|2.4446
14:20:01|2.4446
14:20:02|2.4486
14:20:04|2.4486
14:20:05|2.444
14:20:07|2.444
14:20:08|2.444
14:20:08|2.4417
14:20:10|2.4419
14:20:11|2.4419
14:20:12|2.4419
14:20:14|2.4419
14:20:15|2.4419
14:20:16|2.4407
14:20:17|2.4407
14:20:17|2.4407
14:20:20|2.4407
14:20:21|2.4407
14:20:22|2.444
14:20:22|2.4444
14:20:24|2.4444
14:20:24|2.4444
14:20:26|2.4424
14:20:27|2.4424
14:20:28|2.4424
14:20:29|2.4427
14:20:30|2.4427
14:20:31|2.4427
14:20:32|2.4427
14:20:33|2.4457
14:20:34|2.4457
14:20:35|2.4463
14:20:36|2.4499
14:20:37|2.4499
14:20:38|2.4499
14:20:39|2.4499
14:20:40|2.4499
14:20:41|2.4465
14:20:42|2.4465
14:20:43|2.4465
14:20:44|2.45
14:20:46|2.45
14:20:47|2.4499
14:20:49|2.4511
14:20:49|2.4511
14:20:51|2.4535
14:20:52|2.4535
14:20:53|2.4535
14:20:54|2.4521
14:20:55|2.455
14:20:57|2.4572
14:20:58|2.4572
14:20:59|2.46
14:21:00|2.46
14:21:01|2.46
14:21:02|2.46
14:21:03|2.46
14:21:04|2.46
14:21:06|2.46
14:21:07|2.46
14:21:07|2.46
14:21:09|2.458
14:21:10|2.458
14:21:11|2.4597
14:21:12|2.4597
14:21:13|2.4597
14:21:15|2.4551
14:21:16|2.4592
14:21:17|2.4553
14:21:18|2.4553
14:21:19|2.4553
14:21:20|2.4553
14:21:21|2.455
14:21:22|2.4515
14:21:23|2.4515
14:21:24|2.4515
14:21:25|2.4515
14:21:26|2.4515
14:21:27|2.4515
14:21:28|2.4515
14:21:29|2.453
14:21:30|2.453
14:21:31|2.453
14:21:32|2.4452
14:21:33|2.4483
14:21:34|2.4483
14:21:35|2.4519
14:21:36|2.449
14:21:37|2.449
14:21:38|2.449
14:21:40|2.4491
14:21:41|2.4491
14:21:41|2.4491
14:21:43|2.4491
14:21:44|2.4522
14:21:45|2.45
14:21:45|2.4537
14:21:47|2.4537
14:21:48|2.4586
14:21:49|2.4523
14:21:50|2.4523
14:21:52|2.4544
14:21:53|2.4544
14:21:54|2.4544
14:21:56|2.4544
14:21:56|2.455
14:21:57|2.455
14:21:58|2.4576
14:21:59|2.4533
14:22:01|2.4533
14:22:03|2.4533
14:22:04|2.4533
14:22:05|2.4518
14:22:06|2.4518
14:22:06|2.4518
14:22:08|2.4518
14:22:10|2.4491
14:22:10|2.4491
14:22:11|2.4491
14:22:12|2.4501
14:22:14|2.455
14:22:14|2.455
14:22:16|2.455
14:22:17|2.455
14:22:18|2.455
14:22:19|2.455
14:22:20|2.4572
14:22:20|2.4572
14:22:22|2.4572
14:22:23|2.4523
14:22:24|2.4523
14:22:25|2.4555
14:22:26|2.4555
14:22:27|2.4546
14:22:28|2.4546
14:22:29|2.4523
14:22:30|2.4519
14:22:31|2.4519
14:22:32|2.4519
14:22:33|2.4519
14:22:34|2.4519
14:22:35|2.4519
14:22:36|2.4519
14:22:37|2.4519
14:22:38|2.4519
14:22:39|2.4537
14:22:40|2.4537
14:22:41|2.4543
14:22:42|2.4543
14:22:43|2.4543
14:22:44|2.4543
14:22:45|2.45
14:22:46|2.4499
14:22:47|2.4499
14:22:49|2.4499
14:22:50|2.4499
14:22:51|2.4499
14:22:52|2.447
14:22:53|2.447
14:22:54|2.447
14:22:55|2.4496
14:22:56|2.4496
14:22:57|2.4511
14:22:58|2.4524
14:22:59|2.4524
14:23:00|2.4509
14:23:02|2.4514
14:23:03|2.4514
14:23:04|2.4514
14:23:05|2.4533
14:23:07|2.4533
14:23:09|2.4533
14:23:10|2.4533
14:23:11|2.4533
14:23:13|2.4533
14:23:14|2.4533
14:23:14|2.4533
14:23:16|2.4533
14:23:17|2.4477
14:23:18|2.4477
14:23:19|2.4477
14:23:20|2.452
14:23:21|2.4523
14:23:23|2.4523
14:23:24|2.4523
14:23:25|2.4523
14:23:25|2.4523
14:23:27|2.4523
14:23:28|2.4523
14:23:29|2.4523
14:23:30|2.4523
14:23:30|2.4523
14:23:32|2.4479
14:23:33|2.4479
14:23:34|2.4479
14:23:35|2.4479
14:23:36|2.4479
14:23:37|2.4474
14:23:38|2.4474
14:23:39|2.4474
14:23:40|2.4474
14:23:41|2.4474
14:23:42|2.4474
14:23:43|2.4474
14:23:44|2.4474
14:23:45|2.4474
14:23:46|2.4474
14:23:47|2.4479
14:23:49|2.447
14:23:51|2.4471
14:23:52|2.4514
14:23:54|2.451
14:23:56|2.4475
14:23:57|2.4475
14:23:58|2.4475
14:23:59|2.4475
14:23:59|2.4475
14:24:00|2.4475
14:24:02|2.4499
14:24:03|2.4494
14:24:05|2.4475
14:24:06|2.4446
14:24:08|2.4446
14:24:09|2.4446
14:24:10|2.4458
14:24:11|2.4439
14:24:12|2.4439
14:24:13|2.4439
14:24:13|2.4461
14:24:15|2.4475
14:24:16|2.4461
14:24:17|2.4461
14:24:18|2.4461
14:24:20|2.4461
14:24:20|2.4479
14:24:21|2.4467
14:24:22|2.4467
14:24:23|2.4467
14:24:24|2.4467
14:24:25|2.4467
14:24:26|2.4439
14:24:27|2.4474
14:24:28|2.4474
14:24:29|2.4474
14:24:30|2.4439
14:24:31|2.4439
14:24:33|2.4439
14:24:33|2.4415
14:24:34|2.4456
14:24:35|2.4456
14:24:36|2.4456
14:24:37|2.4456
14:24:38|2.4437
14:24:39|2.4403
14:24:40|2.44
14:24:41|2.44
14:24:42|2.44
14:24:43|2.44
14:24:44|2.4398
14:24:45|2.4398
14:24:46|2.4366
14:24:47|2.4366
14:24:48|2.4366
14:24:49|2.4366
14:24:51|2.4366
14:24:51|2.4366
14:24:53|2.4366
14:24:53|2.4366
14:24:55|2.4366
14:24:56|2.4397
14:24:57|2.4397
14:24:59|2.4397
14:25:00|2.4397
14:25:01|2.4397
14:25:02|2.4397
14:25:03|2.4397
14:25:04|2.4396
14:25:05|2.4396
14:25:07|2.4365
14:25:07|2.4365
14:25:09|2.4365
14:25:09|2.4405
14:25:11|2.4388
14:25:12|2.4445
14:25:12|2.4445
14:25:13|2.4424
14:25:14|2.4423
14:25:16|2.4423
14:25:17|2.4423
14:25:18|2.4423
14:25:19|2.4392
14:25:20|2.4396
14:25:21|2.4373
14:25:22|2.4373
14:25:23|2.4373
14:25:24|2.4373
14:25:25|2.4373
14:25:26|2.4373
14:25:27|2.4419
14:25:28|2.4423
14:25:29|2.4442
14:25:30|2.4454
14:25:31|2.4454
14:25:32|2.4454
14:25:34|2.4429
14:25:34|2.4429
14:25:35|2.4429
14:25:36|2.4429
14:25:38|2.4431
14:25:39|2.4433
14:25:39|2.4433
14:25:40|2.4433
14:25:42|2.4414
14:25:43|2.4414
14:25:44|2.4414
14:25:45|2.4414
14:25:46|2.4431
14:25:47|2.4408
14:25:48|2.4408
14:25:49|2.4401
14:25:50|2.4401
14:25:52|2.4401
14:25:53|2.4434
14:25:55|2.4434
14:25:56|2.4434
14:25:56|2.4402
14:25:57|2.4402
14:25:59|2.4404
14:25:59|2.4404
14:26:02|2.4404
14:26:02|2.4404
14:26:04|2.4404
14:26:05|2.442
14:26:06|2.442
14:26:07|2.442
14:26:08|2.442
14:26:09|2.442
14:26:11|2.442
14:26:12|2.442
14:26:13|2.442
14:26:13|2.4468
14:26:14|2.4468
14:26:16|2.4468
14:26:16|2.4468
14:26:18|2.4468
14:26:19|2.4468
14:26:20|2.4468
14:26:20|2.4469
14:26:21|2.4469
14:26:22|2.4445
14:26:23|2.4445
14:26:25|2.4445
14:26:26|2.4445
14:26:27|2.4411
14:26:28|2.4411
14:26:29|2.4411
14:26:30|2.4411
14:26:31|2.44
14:26:32|2.44
14:26:33|2.44
14:26:34|2.44
14:26:35|2.4373
14:26:36|2.4379
14:26:37|2.4387
14:26:38|2.4387
14:26:39|2.4418
14:26:40|2.4418
14:26:41|2.4378
14:26:42|2.4381
14:26:43|2.4381
14:26:44|2.4377
14:26:45|2.4377
14:26:46|2.4377
14:26:47|2.4377
14:26:48|2.437
14:26:49|2.437
14:26:50|2.437
14:26:51|2.4399
14:26:52|2.4399
14:26:54|2.4399
14:26:55|2.437
14:26:56|2.437
14:26:58|2.437
14:27:00|2.437
14:27:00|2.437
14:27:01|2.437
14:27:02|2.437
14:27:04|2.4369
14:27:05|2.4397
14:27:06|2.4397
14:27:08|2.4391
14:27:09|2.4399
14:27:10|2.4399
14:27:11|2.4392
14:27:13|2.4392
14:27:14|2.4392
14:27:15|2.4399
14:27:16|2.4399
14:27:17|2.4381
14:27:18|2.4381
14:27:19|2.4381
14:27:20|2.4401
14:27:21|2.4401
14:27:22|2.441
14:27:23|2.441
14:27:24|2.441
14:27:25|2.441
14:27:25|2.438
14:27:27|2.438
14:27:28|2.4399
14:27:29|2.4399
14:27:29|2.4399
14:27:31|2.4399
14:27:32|2.4399
14:27:33|2.4399
14:27:34|2.4398
14:27:35|2.4398
14:27:36|2.4398
14:27:37|2.4398
14:27:38|2.4304
14:27:39|2.4328
14:27:40|2.4306
14:27:41|2.4285
14:27:42|2.4266
14:27:42|2.4266
14:27:43|2.4266
14:27:45|2.4266
14:27:46|2.4278
14:27:47|2.4315
14:27:48|2.4359
14:27:49|2.435
14:27:50|2.435
14:27:50|2.435
14:27:52|2.4348
14:27:54|2.4348
14:27:55|2.4347
14:27:56|2.4347
14:27:57|2.4376
14:27:58|2.4376
14:27:59|2.4376
14:28:00|2.4405
14:28:01|2.4405
14:28:03|2.4401
14:28:05|2.4401
14:28:06|2.4445
14:28:08|2.4484
14:28:09|2.45
14:28:10|2.4499
14:28:10|2.4499
14:28:13|2.4454
14:28:13|2.4485
14:28:14|2.4484
14:28:15|2.4484
14:28:16|2.4484
14:28:18|2.4518
14:28:19|2.4518
14:28:20|2.4518
14:28:21|2.4498
14:28:23|2.4498
14:28:24|2.4498
14:28:25|2.4498
14:28:26|2.4498
14:28:27|2.4498
14:28:28|2.4498
14:28:29|2.4487
14:28:30|2.4487
14:28:30|2.4485
14:28:32|2.4518
14:28:33|2.4487
14:28:34|2.4485
14:28:35|2.4485
14:28:36|2.4487
14:28:37|2.4487
14:28:38|2.4487
14:28:38|2.4487
14:28:40|2.4484
14:28:41|2.4524
14:28:43|2.4522
14:28:43|2.4522
14:28:44|2.4474
14:28:45|2.4474
14:28:46|2.4474
14:28:47|2.4474
14:28:48|2.448
14:28:49|2.448
14:28:50|2.448
14:28:51|2.448
14:28:52|2.448
14:28:54|2.448
14:28:56|2.448
14:28:57|2.448
14:28:58|2.448
14:28:59|2.4524
14:29:00|2.4524
14:29:01|2.4486
14:29:03|2.4479
14:29:05|2.4479
14:29:05|2.4479
14:29:07|2.448
14:29:09|2.448
14:29:10|2.4497
14:29:11|2.4519
14:29:13|2.4519
14:29:15|2.4521
14:29:16|2.4521
14:29:17|2.4524
14:29:19|2.4514
14:29:21|2.4514
14:29:22|2.4482
14:29:23|2.4482
14:29:24|2.4482
14:29:25|2.4477
14:29:26|2.4477
14:29:27|2.4474
14:29:28|2.4501
14:29:29|2.4469
14:29:30|2.447
14:29:31|2.447
14:29:32|2.4506
14:29:33|2.4506
14:29:35|2.4506
14:29:35|2.4506
14:29:36|2.4471
14:29:37|2.4508
14:29:39|2.4508
14:29:39|2.4508
14:29:40|2.4508
14:29:41|2.4508
14:29:43|2.4489
14:29:43|2.4486
14:29:44|2.4486
14:29:45|2.4486
14:29:46|2.4486
14:29:47|2.4514
14:29:48|2.4524
14:29:49|2.4524
14:29:50|2.4521
14:29:51|2.4521
14:29:52|2.4588
14:29:54|2.4607
14:29:56|2.4632
14:29:56|2.464
14:29:59|2.4618
14:30:00|2.464
14:30:01|2.464
14:30:03|2.4605
14:30:04|2.4605
14:30:05|2.4583
14:30:06|2.4583
14:30:07|2.4639
14:30:08|2.4639
14:30:09|2.4585
14:30:10|2.4585
14:30:11|2.4585
14:30:12|2.464
14:30:14|2.4612
14:30:15|2.4612
14:30:16|2.4612
14:30:17|2.4612
14:30:18|2.4639
14:30:19|2.464
14:30:21|2.4657
14:30:21|2.4657
14:30:22|2.4657
14:30:23|2.4558
14:30:24|2.4558
14:30:26|2.4558
14:30:26|2.4558
14:30:27|2.4558
14:30:28|2.4558
14:30:29|2.4598
14:30:30|2.4598
14:30:31|2.4596
14:30:33|2.4596
14:30:34|2.4563
14:30:35|2.4596
14:30:36|2.4559
14:30:38|2.4584
14:30:39|2.4584
14:30:40|2.4584
14:30:41|2.4558
14:30:42|2.4558
14:30:42|2.4574
14:30:43|2.4574
14:30:45|2.4522
14:30:46|2.4555
14:30:46|2.4555
14:30:48|2.4556
14:30:49|2.4556
14:30:49|2.4555
14:30:51|2.4571
14:30:52|2.4571
14:30:53|2.4571
14:30:54|2.4571
14:30:54|2.4571
14:30:56|2.4571
14:30:57|2.4572
14:30:57|2.4572
14:30:59|2.4563
14:31:01|2.4559
14:31:02|2.4559
14:31:03|2.4559
14:31:04|2.4559
14:31:05|2.4559
14:31:06|2.4559
14:31:07|2.4559
14:31:08|2.4559
14:31:09|2.4559
14:31:10|2.4528
14:31:12|2.4507
14:31:13|2.4512
14:31:14|2.4512
14:31:15|2.4527
14:31:16|2.4504
14:31:17|2.4504
14:31:18|2.4504
14:31:19|2.4504
14:31:20|2.4516
14:31:21|2.4516
14:31:22|2.4516
14:31:23|2.4515
14:31:24|2.4515
14:31:25|2.4517
14:31:26|2.4505
14:31:27|2.4496
14:31:28|2.4483
14:31:29|2.4505
14:31:30|2.4479
14:31:31|2.4479
14:31:32|2.4479
14:31:33|2.4479
14:31:34|2.4501
14:31:35|2.4505
14:31:36|2.4567
14:31:37|2.4528
14:31:38|2.4528
14:31:39|2.4528
14:31:40|2.4528
14:31:41|2.4528
14:31:42|2.4528
14:31:43|2.4515
14:31:44|2.4515
14:31:45|2.4515
14:31:46|2.4469
14:31:47|2.4429
14:31:47|2.447
14:31:49|2.447
14:31:50|2.4445
14:31:50|2.4445
14:31:52|2.4445
14:31:53|2.4429
14:31:54|2.4429
14:31:54|2.4429
14:31:55|2.4445
14:31:58|2.447
14:31:59|2.4479
14:32:00|2.4479
14:32:01|2.4479
14:32:03|2.4479
14:32:04|2.4501
14:32:06|2.4538
14:32:07|2.4538
14:32:08|2.4517
14:32:09|2.4517
14:32:10|2.4498
14:32:11|2.4498
14:32:12|2.4498
14:32:13|2.4501
14:32:14|2.4501
14:32:15|2.4501
14:32:16|2.4498
14:32:17|2.4498
14:32:18|2.4498
14:32:19|2.4498
14:32:19|2.4498
14:32:21|2.4499
14:32:21|2.4431
14:32:23|2.4431
14:32:25|2.4429
14:32:25|2.446
14:32:26|2.4452
14:32:28|2.4452
14:32:29|2.4452
14:32:30|2.4452
14:32:31|2.4448
14:32:31|2.4448
14:32:33|2.4448
14:32:33|2.4461
14:32:35|2.4461
14:32:36|2.4461
14:32:37|2.4461
14:32:38|2.4461
14:32:39|2.4461
14:32:39|2.4461
14:32:41|2.4461
14:32:42|2.4461
14:32:43|2.4461
14:32:43|2.4461
14:32:45|2.4461
14:32:45|2.4461
14:32:47|2.4461
14:32:48|2.4443
14:32:48|2.4455
14:32:50|2.4455
14:32:51|2.4455
14:32:52|2.4455
14:32:53|2.4451
14:32:54|2.4451
14:32:55|2.4451
14:32:55|2.4451
14:32:56|2.4447
14:32:58|2.4434
14:33:00|2.4431
14:33:01|2.4431
14:33:02|2.4431
14:33:04|2.4431
14:33:05|2.4431
14:33:07|2.4431
14:33:08|2.4431
14:33:10|2.4417
14:33:11|2.441
14:33:12|2.441
14:33:14|2.4428
14:33:15|2.4428
14:33:16|2.4428
14:33:17|2.4454
14:33:18|2.4426
14:33:19|2.4426
14:33:20|2.4465
14:33:21|2.4465
14:33:22|2.4432
14:33:23|2.4454
14:33:24|2.4455
14:33:25|2.443
14:33:26|2.443
14:33:27|2.4434
14:33:28|2.4434
14:33:29|2.4465
14:33:30|2.4465
14:33:31|2.4465
14:33:32|2.4449
14:33:33|2.4486
14:33:34|2.4486
14:33:35|2.447
14:33:36|2.4527
14:33:37|2.4527
14:33:38|2.4522
14:33:39|2.4522
14:33:40|2.4522
14:33:41|2.453
14:33:42|2.453
14:33:43|2.453
14:33:44|2.45
14:33:45|2.453
14:33:46|2.453
14:33:47|2.45
14:33:48|2.45
14:33:49|2.4498
14:33:50|2.4501
14:33:51|2.4531
14:33:52|2.4531
14:33:53|2.4531
14:33:54|2.4531
14:33:55|2.4522
14:33:56|2.4522
14:33:57|2.4522
14:33:58|2.4522
14:33:59|2.4536
14:34:00|2.4522
14:34:02|2.4522
14:34:03|2.4522
14:34:03|2.4522
14:34:05|2.4522
14:34:06|2.4522
14:34:07|2.4522
14:34:08|2.453
14:34:10|2.453
14:34:12|2.457
14:34:13|2.4532
14:34:14|2.4531
14:34:16|2.4531
14:34:16|2.4531
14:34:18|2.455
14:34:19|2.4558
14:34:20|2.4558
14:34:21|2.4558
14:34:22|2.4558
14:34:23|2.4558
14:34:25|2.4558
14:34:25|2.4547
14:34:27|2.4501
14:34:28|2.4501
14:34:29|2.4501
14:34:30|2.4501
14:34:31|2.4501
14:34:31|2.4501
14:34:33|2.4501
14:34:34|2.4501
14:34:35|2.4501
14:34:35|2.4501
14:34:37|2.4501
14:34:38|2.45
14:34:39|2.45
14:34:40|2.45
14:34:40|2.45
14:34:41|2.45
14:34:43|2.45
14:34:45|2.45
14:34:45|2.45
14:34:46|2.4435
14:34:47|2.4435
14:34:48|2.4435
14:34:49|2.4481
14:34:50|2.4501
14:34:51|2.4501
14:34:52|2.4501
14:34:54|2.4501
14:34:54|2.4504
14:34:55|2.4504
14:34:56|2.4504
14:34:57|2.4461
14:34:59|2.4461
14:35:00|2.4461
14:35:01|2.449
14:35:02|2.449
14:35:03|2.449
14:35:04|2.449
14:35:05|2.449
14:35:07|2.449
14:35:08|2.449
14:35:09|2.4497
14:35:10|2.4497
14:35:11|2.4509
14:35:12|2.4509
14:35:14|2.4509
14:35:15|2.4509
14:35:16|2.4509
14:35:17|2.4509
14:35:18|2.4509
14:35:19|2.4505
14:35:20|2.4505
14:35:21|2.4505
14:35:22|2.4473
14:35:22|2.4473
14:35:24|2.4473
14:35:25|2.4473
14:35:26|2.4473
14:35:27|2.447
14:35:28|2.447
14:35:29|2.447
14:35:30|2.447
14:35:31|2.451
14:35:31|2.451
14:35:33|2.4528
14:35:34|2.4528
14:35:35|2.4556
14:35:36|2.4556
14:35:37|2.4525
14:35:38|2.4525
14:35:40|2.4525
14:35:40|2.4525
14:35:41|2.4525
14:35:43|2.4545
14:35:44|2.4545
14:35:45|2.4545
14:35:45|2.4545
14:35:47|2.4545
14:35:48|2.4552
14:35:48|2.4553
14:35:50|2.4553
14:35:51|2.4553
14:35:52|2.4587
14:35:53|2.4587
14:35:55|2.4587
14:35:56|2.456
14:35:57|2.4602
14:35:58|2.4602
14:35:59|2.4606
14:36:00|2.4565
14:36:02|2.4564
14:36:03|2.456
14:36:04|2.451
14:36:05|2.451
14:36:07|2.4554
14:36:08|2.453
14:36:09|2.4563
14:36:09|2.4563
14:36:12|2.4563
14:36:12|2.4563
14:36:13|2.4563
14:36:14|2.4563
14:36:15|2.4576
14:36:17|2.4588
14:36:19|2.4588
14:36:20|2.4588
14:36:20|2.4588
14:36:22|2.4588
14:36:22|2.4588
14:36:23|2.4588
14:36:24|2.4597
14:36:25|2.4597
14:36:27|2.4597
14:36:27|2.46
14:36:29|2.4654
14:36:30|2.4654
14:36:32|2.4585
14:36:33|2.4585
14:36:33|2.4586
14:36:35|2.4586
14:36:35|2.4585
14:36:37|2.4585
14:36:38|2.4595
14:36:38|2.4595
14:36:41|2.4647
14:36:41|2.4647
14:36:42|2.4595
14:36:43|2.4579
14:36:44|2.4579
14:36:45|2.4595
14:36:47|2.453
14:36:48|2.453
14:36:49|2.4555
14:36:50|2.4555
14:36:51|2.4555
14:36:52|2.4555
14:36:53|2.4555
14:36:54|2.4545
14:36:55|2.4505
14:36:56|2.4548
14:36:57|2.4505
14:36:59|2.45
14:36:59|2.45
14:37:01|2.45
14:37:02|2.45
14:37:04|2.4461
14:37:06|2.4444
14:37:07|2.4444
14:37:08|2.4444
14:37:10|2.4461
14:37:11|2.4487
14:37:12|2.4487
14:37:13|2.4464
14:37:14|2.4504
14:37:15|2.4437
14:37:15|2.4437
14:37:17|2.4462
14:37:18|2.4479
14:37:20|2.4487
14:37:20|2.4487
14:37:21|2.4512
14:37:22|2.4512
14:37:23|2.4514
14:37:25|2.4514
14:37:26|2.4514
14:37:27|2.4513
14:37:29|2.4513
14:37:31|2.4513
14:37:31|2.4513
14:37:32|2.4513
14:37:33|2.451
14:37:34|2.4501
14:37:35|2.4501
14:37:36|2.4501
14:37:38|2.4501
14:37:38|2.4501
14:37:40|2.4465
14:37:40|2.4479
14:37:42|2.4479
14:37:42|2.4464
14:37:43|2.4517
14:37:45|2.445
14:37:45|2.445
14:37:47|2.4509
14:37:47|2.4509
14:37:48|2.4509
14:37:49|2.4509
14:37:50|2.4501
14:37:51|2.4501
14:37:53|2.4501
14:37:53|2.4501
14:37:54|2.4501
14:37:55|2.4501
14:37:56|2.4501
14:37:57|2.4501
14:37:59|2.4501
14:37:59|2.4501
14:38:00|2.4501
14:38:01|2.4501
14:38:02|2.4512
14:38:03|2.4512
14:38:05|2.4485
14:38:06|2.4485
14:38:08|2.4485
14:38:09|2.4485
14:38:10|2.4485
14:38:11|2.451
14:38:12|2.4482
14:38:13|2.4482
14:38:14|2.4482
14:38:15|2.4501
14:38:16|2.4501
14:38:17|2.447
14:38:18|2.4472
14:38:19|2.4467
14:38:20|2.4467
14:38:22|2.4467
14:38:23|2.45
14:38:24|2.45
14:38:25|2.45
14:38:26|2.4499
14:38:27|2.4499
14:38:28|2.4499
14:38:29|2.4499
14:38:30|2.4467
14:38:31|2.4467
14:38:32|2.4467
14:38:33|2.4476
14:38:34|2.4476
14:38:34|2.448
14:38:36|2.448
14:38:36|2.448
14:38:38|2.4481
14:38:39|2.4481
14:38:39|2.4481
14:38:41|2.4451
14:38:41|2.4461
14:38:43|2.4461
14:38:44|2.4461
14:38:45|2.4461
14:38:46|2.4481
14:38:46|2.4489
14:38:48|2.4489
14:38:49|2.4489
14:38:50|2.4489
14:38:51|2.4489
14:38:52|2.4489
14:38:54|2.4489
14:38:54|2.4489
14:38:55|2.4489
14:38:56|2.4489
14:38:58|2.4489
14:38:59|2.4489
14:38:59|2.4489
14:39:00|2.4489
14:39:02|2.4489
14:39:03|2.448
14:39:04|2.448
14:39:06|2.4476
14:39:08|2.4488
14:39:09|2.4492
14:39:10|2.448
14:39:11|2.4489
14:39:12|2.4511
14:39:13|2.4511
14:39:14|2.4511
14:39:15|2.4511
14:39:16|2.4511
14:39:17|2.451
14:39:19|2.451
14:39:20|2.4521
14:39:21|2.4521
14:39:22|2.4529
14:39:23|2.4529
14:39:24|2.4529
14:39:24|2.4529
14:39:25|2.4529
14:39:27|2.4529
14:39:27|2.4529
14:39:28|2.4529
14:39:30|2.4529
14:39:31|2.4529
14:39:33|2.4514
14:39:34|2.4494
14:39:35|2.4494
14:39:36|2.4494
14:39:37|2.4494
14:39:38|2.4494
14:39:39|2.4494
14:39:41|2.4494
14:39:42|2.4494
14:39:43|2.4468
14:39:44|2.4468
14:39:45|2.4468
14:39:46|2.4468
14:39:47|2.4468
14:39:48|2.4494
14:39:49|2.4488
14:39:50|2.4488
14:39:51|2.4488
14:39:52|2.4476
14:39:53|2.4476
14:39:54|2.4476
14:39:55|2.4494
14:39:56|2.4494
14:39:57|2.4494
14:39:58|2.4494
14:39:59|2.4494
14:40:00|2.4494
14:40:01|2.4494
14:40:02|2.4494
14:40:03|2.4494
14:40:04|2.4494
14:40:06|2.4435
14:40:07|2.4435
14:40:09|2.4459
14:40:10|2.442
14:40:11|2.441
14:40:12|2.441
14:40:13|2.441
14:40:15|2.4398
14:40:16|2.4357
14:40:18|2.4345
14:40:19|2.4376
14:40:21|2.4381
14:40:21|2.4381
14:40:22|2.4381
14:40:24|2.4381
14:40:24|2.4393
14:40:26|2.4411
14:40:26|2.4411
14:40:27|2.4411
14:40:29|2.4416
14:40:30|2.4416
14:40:31|2.4416
14:40:32|2.4416
14:40:33|2.4416
14:40:35|2.4416
14:40:36|2.4416
14:40:37|2.4416
14:40:38|2.4416
14:40:39|2.4459
14:40:40|2.4459
14:40:41|2.4459
14:40:42|2.444
14:40:43|2.4446
14:40:44|2.4446
14:40:45|2.4446
14:40:46|2.4437
14:40:47|2.4412
14:40:48|2.4412
14:40:49|2.4412
14:40:50|2.4411
14:40:51|2.4391
14:40:52|2.4391
14:40:53|2.4415
14:40:54|2.4415
14:40:55|2.4389
14:40:56|2.4387
14:40:57|2.4387
14:40:58|2.4387
14:40:59|2.4387
14:41:00|2.4388
14:41:01|2.4388
14:41:02|2.4292
14:41:03|2.4322
14:41:04|2.4247
14:41:05|2.4247
14:41:07|2.4277
14:41:08|2.425
14:41:09|2.4272
14:41:10|2.4288
14:41:12|2.4288
14:41:14|2.4288
14:41:15|2.4288
14:41:16|2.4288
14:41:16|2.4288
14:41:17|2.4288
14:41:18|2.4288
14:41:20|2.4288
14:41:20|2.4288
14:41:22|2.4284
14:41:22|2.4284
14:41:23|2.427
14:41:25|2.4249
14:41:25|2.4288
14:41:27|2.4288
14:41:27|2.4288
14:41:29|2.4288
14:41:30|2.4288
14:41:31|2.4288
14:41:31|2.4288
14:41:33|2.4288
14:41:34|2.4288
14:41:35|2.4247
14:41:36|2.424
14:41:37|2.4231
14:41:38|2.4227
14:41:39|2.4252
14:41:40|2.4252
14:41:41|2.4217
14:41:42|2.4257
14:41:43|2.426
14:41:44|2.4286
14:41:45|2.4286
14:41:46|2.4247
14:41:47|2.423
14:41:48|2.423
14:41:49|2.4243
14:41:50|2.4243
14:41:51|2.4243
14:41:52|2.4229
14:41:53|2.4217
14:41:54|2.4217
14:41:55|2.4217
14:41:56|2.4217
14:41:57|2.4217
14:41:58|2.4217
14:41:59|2.4217
14:42:00|2.4217
14:42:01|2.421
14:42:03|2.4211
14:42:04|2.4233
14:42:06|2.4244
14:42:07|2.4273
14:42:09|2.4262
14:42:10|2.429
14:42:12|2.4291
14:42:13|2.4291
14:42:14|2.4254
14:42:15|2.4254
14:42:16|2.4254
14:42:17|2.4254
14:42:18|2.4254
14:42:19|2.4237
14:42:21|2.425
14:42:22|2.425
14:42:23|2.425
14:42:24|2.4218
14:42:25|2.4236
14:42:26|2.4227
14:42:28|2.422
14:42:29|2.422
14:42:30|2.422
14:42:30|2.4217
14:42:32|2.4217
14:42:33|2.4222
14:42:33|2.4228
14:42:36|2.422
14:42:37|2.422
14:42:37|2.4211
14:42:39|2.4194
14:42:40|2.4194
14:42:40|2.4169
14:42:42|2.4169
14:42:43|2.4144
14:42:44|2.4092
14:42:45|2.4092
14:42:46|2.4086
14:42:46|2.4085
14:42:47|2.4092
14:42:49|2.4092
14:42:49|2.412
14:42:50|2.412
14:42:51|2.4148
14:42:52|2.4102
14:42:54|2.4102
14:42:54|2.4101
14:42:55|2.4101
14:42:56|2.4101
14:42:58|2.4142
14:42:59|2.4142
14:43:00|2.4142
14:43:00|2.4142
14:43:02|2.4142
14:43:02|2.4107
14:43:03|2.4107
14:43:05|2.4132
14:43:06|2.4124
14:43:07|2.4124
14:43:08|2.4124
14:43:09|2.4104
14:43:10|2.413
14:43:12|2.413
14:43:13|2.413
14:43:14|2.4085
14:43:15|2.4057
14:43:16|2.405
14:43:17|2.4074
14:43:17|2.405
14:43:19|2.401
14:43:21|2.3958
14:43:21|2.3987
14:43:23|2.3954
14:43:25|2.3988
14:43:25|2.3964
14:43:26|2.3976
14:43:28|2.3988
14:43:28|2.3979
14:43:29|2.3973
14:43:30|2.3973
14:43:31|2.3962
14:43:32|2.3924
14:43:34|2.3924
14:43:34|2.39
14:43:36|2.39
14:43:36|2.39
14:43:38|2.39
14:43:39|2.3881
14:43:40|2.3895
14:43:41|2.3813
14:43:42|2.3854
14:43:43|2.386
14:43:44|2.386
14:43:45|2.386
14:43:46|2.3831
14:43:47|2.3831
14:43:48|2.3831
14:43:49|2.3815
14:43:50|2.3831
14:43:51|2.385
14:43:52|2.3821
14:43:53|2.3867
14:43:54|2.3867
14:43:55|2.3875
14:43:56|2.3841
14:43:58|2.3815
14:43:59|2.3815
14:44:00|2.3874
14:44:00|2.3874
14:44:02|2.3874
14:44:03|2.3904
14:44:04|2.3908
14:44:05|2.39
14:44:05|2.3923
14:44:06|2.3923
14:44:08|2.3951
14:44:08|2.393
14:44:10|2.3919
14:44:11|2.396
14:44:13|2.3942
14:44:15|2.3955
14:44:15|2.3965
14:44:16|2.3956
14:44:17|2.3997
14:44:19|2.3997
14:44:20|2.3949
14:44:20|2.3949
14:44:22|2.4001
14:44:23|2.402
14:44:24|2.402
14:44:25|2.402
14:44:26|2.4025
14:44:27|2.4025
14:44:28|2.4028
14:44:29|2.4028
14:44:30|2.4073
14:44:31|2.4073
14:44:33|2.4073
14:44:33|2.4038
14:44:34|2.4039
14:44:36|2.409
14:44:37|2.409
14:44:38|2.4112
14:44:39|2.4064
14:44:40|2.4039
14:44:41|2.4087
14:44:43|2.4039
14:44:44|2.4039
14:44:46|2.4039
14:44:47|2.4069
14:44:48|2.4069
14:44:49|2.4069
14:44:50|2.4069
14:44:51|2.4069
14:44:52|2.4069
14:44:53|2.4022
14:44:53|2.4055
14:44:55|2.4055
14:44:56|2.4055
14:44:57|2.4054
14:44:58|2.4051
14:44:59|2.4044
14:44:59|2.4044
14:45:01|2.403
14:45:02|2.4013
14:45:02|2.4049
14:45:03|2.4016
14:45:06|2.4055
14:45:06|2.4055
14:45:07|2.4074
14:45:08|2.4074
14:45:10|2.4074
14:45:11|2.4067
14:45:13|2.4067
14:45:14|2.4107
14:45:16|2.4127
14:45:17|2.4127
14:45:18|2.4107
14:45:19|2.4107
14:45:20|2.4095
14:45:21|2.4095
14:45:22|2.4107
14:45:23|2.4074
14:45:24|2.4072
14:45:25|2.4072
14:45:26|2.4072
14:45:27|2.4074
14:45:29|2.4024
14:45:29|2.4024
14:45:30|2.4024
14:45:32|2.4052
14:45:33|2.4055
14:45:34|2.4055
14:45:34|2.4055
14:45:35|2.4001
14:45:36|2.4001
14:45:37|2.4
14:45:39|2.4
14:45:39|2.4
14:45:40|2.3942
14:45:42|2.3942
14:45:43|2.3929
14:45:44|2.3929
14:45:45|2.3955
14:45:46|2.4
14:45:47|2.4
14:45:48|2.3965
14:45:49|2.4
14:45:50|2.4
14:45:51|2.402
14:45:52|2.402
14:45:53|2.4031
14:45:54|2.4069
14:45:55|2.4077
14:45:56|2.4073
14:45:57|2.4073
14:45:58|2.412
14:45:59|2.411
14:46:00|2.411
14:46:01|2.411
14:46:02|2.4108
14:46:03|2.411
14:46:05|2.4071
14:46:06|2.4052
14:46:07|2.4064
14:46:08|2.4065
14:46:09|2.4075
14:46:10|2.4118
14:46:11|2.4064
14:46:12|2.4064
14:46:13|2.4097
14:46:15|2.4053
14:46:16|2.4128
14:46:17|2.4128
14:46:18|2.4128
14:46:19|2.407
14:46:20|2.407
14:46:21|2.407
14:46:22|2.407
14:46:23|2.407
14:46:24|2.407
14:46:25|2.407
14:46:27|2.407
14:46:28|2.407
14:46:29|2.4125
14:46:30|2.4125
14:46:31|2.4125
14:46:32|2.4125
14:46:33|2.4092
14:46:34|2.4092
14:46:34|2.4092
14:46:35|2.4092
14:46:37|2.4092
14:46:38|2.4069
14:46:39|2.4069
14:46:40|2.4045
14:46:41|2.4045
14:46:42|2.4045
14:46:44|2.4083
14:46:44|2.4083
14:46:45|2.4083
14:46:46|2.4031
14:46:47|2.4031
14:46:48|2.4031
14:46:50|2.4064
14:46:51|2.4064
14:46:52|2.4039
14:46:53|2.4039
14:46:54|2.4044
14:46:55|2.4044
14:46:56|2.4046
14:46:57|2.405
14:46:58|2.405
14:46:59|2.405
14:47:00|2.405
14:47:01|2.405
14:47:03|2.4042
14:47:03|2.4042
14:47:05|2.4042
14:47:06|2.4042
14:47:07|2.4049
14:47:07|2.4049
14:47:10|2.405
14:47:12|2.4047
14:47:13|2.4047
14:47:14|2.4047
14:47:16|2.4017
14:47:18|2.4037
14:47:20|2.4025
14:47:21|2.4045
14:47:23|2.404
14:47:24|2.404
14:47:25|2.404
14:47:26|2.404
14:47:27|2.404
14:47:28|2.404
14:47:29|2.404
14:47:30|2.404
14:47:31|2.4021
14:47:32|2.4021
14:47:34|2.4039
14:47:35|2.402
14:47:36|2.402
14:47:36|2.402
14:47:37|2.402
14:47:39|2.402
14:47:39|2.4
14:47:40|2.3965
14:47:42|2.401
14:47:43|2.401
14:47:45|2.392
14:47:46|2.392
14:47:47|2.392
14:47:48|2.3921
14:47:49|2.392
14:47:49|2.392
14:47:50|2.392
14:47:52|2.3915
14:47:53|2.3909
14:47:55|2.3909
14:47:56|2.3909
14:47:57|2.3908
14:47:58|2.389
14:47:59|2.3872
14:48:00|2.3861
14:48:01|2.3861
14:48:02|2.3818
14:48:03|2.3813
14:48:05|2.3813
14:48:06|2.3836
14:48:07|2.3836
14:48:08|2.3804
14:48:09|2.3876
14:48:10|2.3845
14:48:11|2.3908
14:48:11|2.3857
14:48:14|2.39
14:48:15|2.39
14:48:17|2.39
14:48:17|2.3831
14:48:18|2.3843
14:48:20|2.3829
14:48:21|2.3829
14:48:22|2.3829
14:48:23|2.3801
14:48:24|2.3798
14:48:26|2.374
14:48:27|2.3725
14:48:28|2.3725
14:48:29|2.3728
14:48:30|2.3728
14:48:31|2.3725
14:48:32|2.3791
14:48:33|2.3791
14:48:34|2.3757
14:48:35|2.3757
14:48:36|2.3796
14:48:37|2.3796
14:48:38|2.3796
14:48:39|2.3796
14:48:40|2.3794
14:48:41|2.376
14:48:42|2.3721
14:48:44|2.3719
14:48:46|2.3733
14:48:47|2.3701
14:48:48|2.3701
14:48:48|2.3701
14:48:50|2.37
14:48:51|2.37
14:48:52|2.37
14:48:53|2.3725
14:48:54|2.3706
14:48:55|2.3706
14:48:56|2.3681
14:48:57|2.3701
14:48:58|2.3701
14:48:59|2.368
14:49:00|2.3671
14:49:01|2.3671
14:49:02|2.3683
14:49:03|2.3672
14:49:04|2.3672
14:49:05|2.36
14:49:06|2.3602
14:49:08|2.3602
14:49:08|2.3681
14:49:09|2.3681
14:49:11|2.3653
14:49:12|2.3643
14:49:13|2.3644
14:49:14|2.37
14:49:16|2.3639
14:49:17|2.3639
14:49:18|2.3668
14:49:20|2.3694
14:49:20|2.37
14:49:22|2.37
14:49:22|2.3733
14:49:24|2.3773
14:49:26|2.3774
14:49:27|2.3771
14:49:28|2.3726
14:49:29|2.3763
14:49:31|2.3712
14:49:32|2.3694
14:49:32|2.3694
14:49:33|2.3691
14:49:35|2.3716
14:49:35|2.3767
14:49:36|2.3767
14:49:37|2.3732
14:49:38|2.3733
14:49:39|2.3726
14:49:40|2.3726
14:49:42|2.3726
14:49:43|2.3706
14:49:43|2.3706
14:49:45|2.3744
14:49:45|2.3719
14:49:46|2.3719
14:49:47|2.3727
14:49:49|2.3727
14:49:49|2.3713
14:49:51|2.3713
14:49:51|2.3708
14:49:53|2.3712
14:49:54|2.3713
14:49:54|2.3713
14:49:56|2.3745
14:49:57|2.3745
14:49:58|2.3701
14:49:59|2.3701
14:49:59|2.3687
14:50:01|2.3687
14:50:01|2.3688
14:50:04|2.3685
14:50:04|2.3689
14:50:05|2.3685
14:50:06|2.3685
14:50:07|2.3699
14:50:08|2.3699
14:50:09|2.3691
14:50:10|2.3691
14:50:12|2.3691
14:50:12|2.3691
14:50:13|2.3711
14:50:15|2.3721
14:50:17|2.3698
14:50:19|2.3689
14:50:21|2.3689
14:50:21|2.3689
14:50:22|2.3689
14:50:24|2.37
14:50:25|2.37
14:50:26|2.37
14:50:27|2.3685
14:50:28|2.3668
14:50:30|2.3689
14:50:31|2.3689
14:50:32|2.3689
14:50:34|2.3644
14:50:35|2.3682
14:50:36|2.37
14:50:37|2.3678
14:50:37|2.3657
14:50:39|2.3657
14:50:39|2.3657
14:50:41|2.3657
14:50:41|2.3657
14:50:43|2.3644
14:50:43|2.3644
14:50:45|2.3635
14:50:46|2.3646
14:50:47|2.3604
14:50:48|2.3601
14:50:49|2.3601
14:50:49|2.36
14:50:51|2.36
14:50:51|2.3606
14:50:52|2.36
14:50:53|2.3582
14:50:55|2.3585
14:50:56|2.3571
14:50:58|2.3571
14:50:58|2.3571
14:50:59|2.3567
14:51:00|2.3568
14:51:01|2.3565
14:51:02|2.3602
14:51:03|2.3578
14:51:04|2.3561
14:51:05|2.3568
14:51:06|2.3556
14:51:07|2.3602
14:51:08|2.3559
14:51:09|2.3559
14:51:10|2.3559
14:51:12|2.3558
14:51:13|2.3561
14:51:13|2.36
14:51:15|2.36
14:51:17|2.3561
14:51:18|2.3565
14:51:19|2.3605
14:51:20|2.3605
14:51:22|2.3574
14:51:23|2.3574
14:51:24|2.3594
14:51:25|2.3605
14:51:26|2.3571
14:51:28|2.3571
14:51:29|2.3559
14:51:31|2.3561
14:51:31|2.3561
14:51:32|2.3561
14:51:33|2.3599
14:51:34|2.3602
14:51:35|2.3602
14:51:36|2.3619
14:51:37|2.3605
14:51:38|2.365
14:51:40|2.3657
14:51:41|2.3657
14:51:42|2.3657
14:51:43|2.3657
14:51:44|2.3657
14:51:46|2.3662
14:51:47|2.3736
14:51:48|2.3799
14:51:49|2.3828
14:51:50|2.39
14:51:51|2.3901
14:51:52|2.3886
14:51:53|2.3886
14:51:54|2.392
14:51:55|2.3887
14:51:56|2.3911
14:51:57|2.387
14:51:58|2.3869
14:52:00|2.3834
14:52:01|2.3834
14:52:02|2.3842
14:52:03|2.3842
14:52:04|2.3771
14:52:06|2.3741
14:52:06|2.3741
14:52:07|2.3776
14:52:09|2.3752
14:52:10|2.3752
14:52:11|2.3843
14:52:12|2.3842
14:52:13|2.3847
14:52:14|2.3848
14:52:15|2.3848
14:52:17|2.3893
14:52:18|2.3861
14:52:20|2.392
14:52:21|2.3939
14:52:22|2.3912
14:52:23|2.3953
14:52:24|2.3932
14:52:26|2.4
14:52:26|2.3999
14:52:27|2.4031
14:52:28|2.404
14:52:29|2.4077
14:52:30|2.4094
14:52:32|2.4077
14:52:33|2.4042
14:52:34|2.3997
14:52:35|2.404
14:52:36|2.4003
14:52:37|2.4024
14:52:38|2.4024
14:52:39|2.3997
14:52:40|2.4001
14:52:41|2.3949
14:52:42|2.3989
14:52:44|2.3939
14:52:45|2.3999
14:52:46|2.3999
14:52:46|2.3991
14:52:48|2.3972
14:52:49|2.3997
14:52:49|2.3995
14:52:52|2.4003
14:52:52|2.4004
14:52:53|2.4004
14:52:54|2.3973
14:52:55|2.3973
14:52:56|2.3973
14:52:57|2.397
14:52:59|2.397
14:52:59|2.397
14:53:00|2.3956
14:53:01|2.3981
14:53:02|2.3981
14:53:03|2.3981
14:53:04|2.3981
14:53:05|2.3983
14:53:06|2.3998
14:53:07|2.3999
14:53:08|2.3999
14:53:09|2.3933
14:53:10|2.3995
14:53:12|2.4004
14:53:12|2.3996
14:53:14|2.3964
14:53:16|2.4002
14:53:16|2.4035
14:53:18|2.4081
14:53:20|2.4081
14:53:21|2.4079
14:53:22|2.4055
14:53:23|2.4128
14:53:24|2.415
14:53:25|2.42
14:53:27|2.4269
14:53:27|2.424
14:53:28|2.4268
14:53:30|2.4224
14:53:31|2.4152
14:53:32|2.4055
14:53:33|2.4119
14:53:34|2.4109
14:53:35|2.4047
14:53:36|2.4099
14:53:37|2.4108
14:53:38|2.411
14:53:39|2.4072
14:53:41|2.4107
14:53:42|2.4106
14:53:43|2.4072
14:53:44|2.4189
14:53:45|2.413
14:53:46|2.4125
14:53:48|2.4127
14:53:49|2.4127
14:53:49|2.4129
14:53:50|2.4093
14:53:51|2.4093
14:53:52|2.4093
14:53:54|2.4128
14:53:55|2.4137
14:53:55|2.4137
14:53:57|2.4137
14:53:58|2.4137
14:53:59|2.4145
14:54:00|2.4168
14:54:01|2.4137
14:54:01|2.4182
14:54:02|2.4188
14:54:04|2.4225
14:54:04|2.4225
14:54:06|2.4196
14:54:07|2.419
14:54:08|2.4153
14:54:09|2.4137
14:54:10|2.4103
14:54:11|2.4109
14:54:12|2.4111
14:54:13|2.4049
14:54:13|2.4089
14:54:15|2.41
14:54:16|2.4088
14:54:17|2.4058
14:54:19|2.4046
14:54:20|2.4027
14:54:22|2.4012
14:54:23|2.4074
14:54:24|2.4114
14:54:24|2.4114
14:54:26|2.4089
14:54:26|2.4089
14:54:28|2.4089
14:54:28|2.407
14:54:29|2.407
14:54:30|2.407
14:54:32|2.4079
14:54:33|2.4079
14:54:34|2.4049
14:54:35|2.4127
14:54:36|2.4134
14:54:37|2.4134
14:54:38|2.4077
14:54:40|2.4088
14:54:41|2.4088
14:54:42|2.4088
14:54:42|2.4088
14:54:44|2.4109
14:54:45|2.4067
14:54:46|2.4061
14:54:47|2.4069
14:54:48|2.4129
14:54:49|2.4129
14:54:50|2.4094
14:54:51|2.4069
14:54:53|2.41
14:54:54|2.4109
14:54:54|2.4198
14:54:55|2.4198
14:54:56|2.4247
14:54:58|2.4186
14:54:59|2.4186
14:55:00|2.4186
14:55:00|2.4134
14:55:02|2.4134
14:55:03|2.413
14:55:04|2.4132
14:55:05|2.4132
14:55:06|2.4132
14:55:07|2.415
14:55:08|2.415
14:55:09|2.4091
14:55:10|2.4091
14:55:11|2.4153
14:55:12|2.4153
14:55:13|2.4114
14:55:14|2.4112
14:55:15|2.4094
14:55:16|2.4127
14:55:16|2.413
14:55:18|2.4081
14:55:19|2.4094
14:55:21|2.4119
14:55:22|2.413
14:55:23|2.4132
14:55:25|2.4144
14:55:26|2.4096
14:55:27|2.4096
14:55:28|2.4096
14:55:29|2.4096
14:55:30|2.4096
14:55:31|2.4096
14:55:33|2.4096
14:55:34|2.4096
14:55:35|2.4096
14:55:36|2.4094
14:55:37|2.4094
14:55:38|2.4127
14:55:39|2.4157
14:55:40|2.4129
14:55:41|2.4129
14:55:42|2.4128
14:55:43|2.4137
14:55:44|2.4132
14:55:46|2.4154
14:55:47|2.4175
14:55:48|2.4175
14:55:48|2.419
14:55:49|2.4177
14:55:50|2.4177
14:55:52|2.4177
14:55:53|2.4177
14:55:53|2.4177
14:55:56|2.4154
14:55:57|2.4151
14:55:58|2.4216
14:55:59|2.4195
14:56:00|2.4153
14:56:01|2.42
14:56:02|2.4199
14:56:03|2.4217
14:56:04|2.4217
14:56:05|2.4222
14:56:06|2.4199
14:56:07|2.4198
14:56:08|2.4127
14:56:09|2.4134
14:56:10|2.42
14:56:11|2.42
14:56:12|2.4157
14:56:13|2.4191
14:56:14|2.4148
14:56:15|2.4156
14:56:16|2.4164
14:56:17|2.4135
14:56:18|2.4135
14:56:19|2.4124
14:56:20|2.4085
14:56:21|2.4085
14:56:22|2.4085
14:56:24|2.4094
14:56:26|2.4106
14:56:26|2.4095
14:56:27|2.4096
14:56:28|2.4096
14:56:30|2.4135
14:56:31|2.4094
14:56:33|2.4094
14:56:34|2.4102
14:56:35|2.4094
14:56:36|2.4094
14:56:38|2.4097
14:56:38|2.4091
14:56:40|2.4091
14:56:40|2.4066
14:56:42|2.4066
14:56:43|2.4066
14:56:43|2.4066
14:56:44|2.4066
14:56:46|2.4066
14:56:47|2.4066
14:56:48|2.4061
14:56:48|2.4061
14:56:50|2.4061
14:56:50|2.4061
14:56:51|2.4061
14:56:52|2.4129
14:56:54|2.4129
14:56:55|2.4129
14:56:56|2.4129
14:56:58|2.4066
14:56:59|2.4066
14:57:00|2.4066
14:57:00|2.4066
14:57:02|2.4068
14:57:03|2.4068
14:57:04|2.4068
14:57:06|2.4153
14:57:07|2.4153
14:57:08|2.4153
14:57:08|2.4136
14:57:10|2.4136
14:57:10|2.4106
14:57:11|2.4092
14:57:12|2.4083
14:57:13|2.4068
14:57:15|2.4066
14:57:16|2.405
14:57:16|2.4089
14:57:18|2.4089
14:57:19|2.4089
14:57:19|2.4065
14:57:21|2.4065
14:57:22|2.41
14:57:24|2.4089
14:57:25|2.4089
14:57:26|2.4093
14:57:27|2.4117
14:57:29|2.4057
14:57:30|2.4045
14:57:31|2.403
14:57:31|2.403
14:57:33|2.403
14:57:33|2.403
14:57:35|2.4
14:57:36|2.402
14:57:37|2.3996
14:57:38|2.3996
14:57:39|2.3996
14:57:40|2.3996
14:57:42|2.3998
14:57:43|2.3996
14:57:44|2.3996
14:57:45|2.4027
14:57:46|2.4043
14:57:47|2.4042
14:57:48|2.4012
14:57:49|2.4033
14:57:50|2.3997
14:57:51|2.3998
14:57:52|2.3998
14:57:53|2.3998
14:57:54|2.3998
14:57:55|2.3998
14:57:56|2.4012
14:57:57|2.4056
14:57:58|2.3999
14:57:59|2.3999
14:58:00|2.3999
14:58:01|2.3997
14:58:02|2.3997
14:58:03|2.3997
14:58:04|2.3997
14:58:05|2.3999
14:58:06|2.4039
14:58:07|2.4
14:58:08|2.4
14:58:09|2.4
14:58:10|2.4
14:58:11|2.4
14:58:12|2.4
14:58:13|2.4
14:58:14|2.4057
14:58:15|2.4057
14:58:17|2.4055
14:58:18|2.4055
14:58:19|2.4055
14:58:20|2.4054
14:58:22|2.4014
14:58:23|2.4058
14:58:24|2.4058
14:58:26|2.4089
14:58:28|2.4055
14:58:29|2.4088
14:58:30|2.4058
14:58:31|2.4058
14:58:32|2.4088
14:58:33|2.4117
14:58:34|2.4136
14:58:36|2.4149
14:58:36|2.4149
14:58:38|2.4149
14:58:39|2.4149
14:58:41|2.411
14:58:41|2.4097
14:58:43|2.4118
14:58:43|2.4133
14:58:44|2.4133
14:58:46|2.4131
14:58:47|2.4131
14:58:48|2.4131
14:58:49|2.4089
14:58:51|2.4087
14:58:52|2.4099
14:58:53|2.4148
14:58:53|2.4148
14:58:54|2.4178
14:58:56|2.4155
14:58:56|2.4179
14:58:57|2.4179
14:58:58|2.4179
14:59:00|2.4148
14:59:01|2.4148
14:59:02|2.419
14:59:03|2.4174
14:59:04|2.4187
14:59:06|2.4185
14:59:07|2.4186
14:59:07|2.42
14:59:09|2.42
14:59:11|2.42
14:59:11|2.4229
14:59:12|2.4237
14:59:13|2.4261
14:59:14|2.4265
14:59:15|2.4241
14:59:16|2.4287
14:59:17|2.43
14:59:18|2.4265
14:59:20|2.4291
14:59:22|2.4334
14:59:23|2.4348
14:59:25|2.4296
14:59:26|2.4296
14:59:27|2.4268
14:59:28|2.4261
14:59:30|2.4261
14:59:30|2.4261
14:59:31|2.422
14:59:33|2.4195
14:59:34|2.421
14:59:35|2.421
14:59:36|2.421
14:59:37|2.4207
14:59:39|2.422
14:59:40|2.4236
14:59:41|2.4236
14:59:41|2.4236
14:59:43|2.4207
14:59:43|2.4209
14:59:44|2.4208
14:59:46|2.4184
14:59:47|2.4208
14:59:49|2.4209
14:59:50|2.4152
14:59:50|2.4152
14:59:52|2.4164
14:59:52|2.4163
14:59:53|2.4112
14:59:55|2.4155
14:59:56|2.4165
14:59:56|2.4166
14:59:57|2.4146
14:59:59|2.4162
15:00:00|2.4161
15:00:01|2.4159
15:00:02|2.4161
15:00:04|2.417
15:00:04|2.4143
15:00:05|2.417
15:00:06|2.4171
15:00:07|2.417
15:00:08|2.417
15:00:09|2.417
15:00:10|2.4155
15:00:11|2.4164
15:00:12|2.4177
15:00:13|2.4177
15:00:15|2.417
15:00:15|2.4164
15:00:16|2.4167
15:00:17|2.4169
15:00:18|2.4169
15:00:19|2.4132
15:00:20|2.4143
15:00:21|2.4138
15:00:22|2.4138
15:00:23|2.4131
15:00:25|2.4117
15:00:27|2.415
15:00:27|2.415
15:00:28|2.4117
15:00:30|2.4162
15:00:32|2.4177
15:00:33|2.4177
15:00:35|2.4198
15:00:36|2.4158
15:00:37|2.4196
15:00:38|2.4194
15:00:39|2.4194
15:00:40|2.4192
15:00:40|2.4195
15:00:42|2.4195
15:00:43|2.4195
15:00:44|2.4237
15:00:45|2.4218
15:00:47|2.4271
15:00:48|2.4268
15:00:49|2.4268
15:00:50|2.43
15:00:50|2.43
15:00:52|2.4299
15:00:53|2.4295
15:00:54|2.4281
15:00:55|2.4281
15:00:56|2.427
15:00:57|2.424
15:00:58|2.4278
15:00:59|2.4278
15:00:59|2.4295
15:01:01|2.4295
15:01:02|2.4279
15:01:03|2.43
15:01:04|2.4298
15:01:05|2.4298
15:01:06|2.4298
15:01:07|2.4255
15:01:08|2.4255
15:01:09|2.4298
15:01:10|2.43
15:01:11|2.43
15:01:11|2.4286
15:01:13|2.4335
15:01:14|2.4344
15:01:15|2.4344
15:01:17|2.4345
15:01:17|2.432
15:01:18|2.433
15:01:19|2.433
15:01:20|2.4348
15:01:21|2.4348
15:01:22|2.435
15:01:23|2.435
15:01:24|2.4374
15:01:26|2.4345
15:01:28|2.4391
15:01:29|2.4391
15:01:30|2.4374
15:01:32|2.4399
15:01:34|2.44
15:01:35|2.4435
15:01:36|2.4439
15:01:37|2.4439
15:01:38|2.4439
15:01:40|2.4433
15:01:42|2.4433
15:01:42|2.4373
15:01:43|2.4346
15:01:45|2.4349
15:01:45|2.4355
15:01:47|2.4359
15:01:47|2.439
15:01:49|2.4397
15:01:50|2.4389
15:01:51|2.4389
15:01:52|2.4416
15:01:53|2.4407
15:01:54|2.4414
15:01:54|2.4371
15:01:56|2.4406
15:01:57|2.4441
15:01:58|2.4393
15:01:59|2.4416
15:01:59|2.4402
15:02:00|2.4393
15:02:02|2.4393
15:02:03|2.4378
15:02:04|2.439
15:02:04|2.4373
15:02:06|2.4353
15:02:06|2.4351
15:02:07|2.4337
15:02:09|2.4294
15:02:10|2.4294
15:02:11|2.4316
15:02:11|2.4317
15:02:12|2.4319
15:02:14|2.4328
15:02:15|2.4309
15:02:16|2.4309
15:02:17|2.4325
15:02:18|2.431
15:02:19|2.4319
15:02:20|2.4366
15:02:21|2.4366
15:02:22|2.4358
15:02:23|2.4373
15:02:24|2.4429
15:02:24|2.4355
15:02:26|2.4384
15:02:28|2.4363
15:02:29|2.4388
15:02:30|2.4388
15:02:31|2.4379
15:02:32|2.4363
15:02:34|2.4363
15:02:36|2.4363
15:02:37|2.4346
15:02:39|2.4378
15:02:40|2.4375
15:02:41|2.4339
15:02:43|2.4402
15:02:44|2.4375
15:02:45|2.4394
15:02:45|2.4397
15:02:47|2.4398
15:02:48|2.443
15:02:48|2.4431
15:02:49|2.4432
15:02:51|2.4433
15:02:52|2.4433
15:02:53|2.4459
15:02:54|2.4459
15:02:55|2.4459
15:02:57|2.4439
15:02:57|2.446
15:02:59|2.4434
15:02:59|2.4443
15:03:01|2.4431
15:03:02|2.4431
15:03:03|2.4402
15:03:05|2.4433
15:03:05|2.4433
15:03:07|2.4401
15:03:07|2.442
15:03:09|2.4363
15:03:09|2.4413
15:03:10|2.441
15:03:12|2.4369
15:03:12|2.4439
15:03:13|2.4384
15:03:14|2.4423
15:03:15|2.4423
15:03:16|2.4423
15:03:17|2.4384
15:03:18|2.4384
15:03:19|2.4384
15:03:20|2.4384
15:03:22|2.4384
15:03:22|2.4346
15:03:23|2.4346
15:03:24|2.4346
15:03:25|2.4325
15:03:27|2.432
15:03:28|2.4273
15:03:29|2.4273
15:03:31|2.4318
15:03:32|2.4304
15:03:34|2.4304
15:03:36|2.4353
15:03:37|2.4329
15:03:37|2.4352
15:03:39|2.4329
15:03:39|2.4329
15:03:41|2.4329
15:03:42|2.4329
15:03:43|2.4329
15:03:44|2.4302
15:03:44|2.4328
15:03:46|2.4284
15:03:46|2.4284
15:03:47|2.4272
15:03:49|2.4272
15:03:49|2.4267
15:03:51|2.4267
15:03:51|2.4255
15:03:53|2.4255
15:03:54|2.4255
15:03:54|2.4215
15:03:55|2.4258
15:03:57|2.4258
15:03:58|2.4258
15:03:59|2.4211
15:04:00|2.4262
15:04:01|2.4246
15:04:02|2.4261
15:04:03|2.4266
15:04:04|2.4283
15:04:05|2.4283
15:04:06|2.4257
15:04:07|2.4273
15:04:08|2.4273
15:04:09|2.4232
15:04:10|2.4257
15:04:12|2.4249
15:04:13|2.4249
15:04:15|2.4249
15:04:15|2.4233
15:04:16|2.4224
15:04:17|2.4224
15:04:18|2.4201
15:04:19|2.4201
15:04:20|2.4192
15:04:22|2.42
15:04:22|2.42
15:04:23|2.415
15:04:24|2.4141
15:04:25|2.4141
15:04:26|2.4141
15:04:28|2.4199
15:04:30|2.4142
15:04:31|2.4142
15:04:32|2.4124
15:04:32|2.4116
15:04:35|2.4106
15:04:36|2.4108
15:04:37|2.4108
15:04:38|2.4124
15:04:39|2.4107
15:04:40|2.4107
15:04:41|2.4107
15:04:43|2.4082
15:04:44|2.4082
15:04:45|2.4082
15:04:47|2.4059
15:04:48|2.4059
15:04:49|2.4055
15:04:50|2.4046
15:04:51|2.4044
15:04:52|2.4077
15:04:53|2.4086
15:04:54|2.4082
15:04:55|2.4082
15:04:56|2.4056
15:04:57|2.4056
15:04:58|2.4077
15:04:59|2.4058
15:05:01|2.4078
15:05:01|2.4036
15:05:03|2.402
15:05:04|2.4015
15:05:06|2.4
15:05:07|2.4
15:05:08|2.4
15:05:09|2.4
15:05:10|2.4003
15:05:11|2.4
15:05:12|2.4
15:05:13|2.4
15:05:14|2.4
15:05:15|2.4
15:05:16|2.4001
15:05:17|2.402
15:05:19|2.4003
15:05:19|2.4003
15:05:21|2.4001
15:05:22|2.4
15:05:23|2.3991
15:05:24|2.3977
15:05:25|2.3959
15:05:26|2.3937
15:05:27|2.3872
15:05:28|2.3903
15:05:30|2.3937
15:05:31|2.3873
15:05:32|2.3933
15:05:33|2.3963
15:05:34|2.3996
15:05:36|2.3987
15:05:38|2.4028
15:05:39|2.3968
15:05:40|2.3968
15:05:41|2.3992
15:05:42|2.4006
15:05:43|2.4006
15:05:45|2.4064
15:05:45|2.4079
15:05:47|2.4107
15:05:49|2.4141
15:05:49|2.4122
15:05:50|2.4122
15:05:52|2.4199
15:05:53|2.4153
15:05:55|2.4119
15:05:56|2.4119
15:05:57|2.4075
15:05:58|2.4107
15:05:58|2.4075
15:05:59|2.4125
15:06:00|2.4128
15:06:02|2.4153
15:06:02|2.4153
15:06:04|2.4153
15:06:05|2.4153
15:06:06|2.4153
15:06:07|2.4131
15:06:08|2.4179
15:06:09|2.4179
15:06:10|2.4179
15:06:11|2.4179
15:06:12|2.42
15:06:13|2.4256
15:06:15|2.4256
15:06:16|2.4253
15:06:18|2.4251
15:06:18|2.4197
15:06:20|2.4179
15:06:21|2.4177
15:06:21|2.4177
15:06:23|2.4177
15:06:24|2.4177
15:06:25|2.4149
15:06:25|2.4149
15:06:27|2.4077
15:06:28|2.4077
15:06:29|2.4133
15:06:31|2.4164
15:06:32|2.4164
15:06:34|2.4134
15:06:35|2.4071
15:06:35|2.4088
15:06:36|2.4096
15:06:39|2.4025
15:06:39|2.4025
15:06:40|2.4001
15:06:41|2.4001
15:06:43|2.4008
15:06:44|2.4008
15:06:45|2.4008
15:06:46|2.4
15:06:47|2.4002
15:06:48|2.4001
15:06:50|2.4001
15:06:50|2.4
15:06:52|2.4002
15:06:52|2.4002
15:06:53|2.4039
15:06:54|2.3971
15:06:55|2.3971
15:06:56|2.4026
15:06:58|2.4026
15:06:59|2.4021
15:07:00|2.4021
15:07:01|2.406
15:07:02|2.4071
15:07:03|2.4071
15:07:04|2.4098
15:07:05|2.4047
15:07:07|2.4047
15:07:08|2.4056
15:07:09|2.4055
15:07:10|2.4055
15:07:11|2.4055
15:07:12|2.4055
15:07:13|2.3972
15:07:14|2.3969
15:07:15|2.402
15:07:16|2.402
15:07:18|2.4018
15:07:18|2.4018
15:07:20|2.4018
15:07:21|2.4018
15:07:21|2.4018
15:07:22|2.4018
15:07:23|2.4024
15:07:25|2.4037
15:07:26|2.4053
15:07:26|2.4018
15:07:27|2.4045
15:07:28|2.4025
15:07:30|2.4025
15:07:31|2.398
15:07:33|2.398
15:07:34|2.4
15:07:36|2.398
15:07:37|2.398
15:07:39|2.4004
15:07:40|2.4037
15:07:41|2.4031
15:07:43|2.4031
15:07:43|2.4052
15:07:45|2.4055
15:07:46|2.4055
15:07:47|2.4047
15:07:48|2.41
15:07:49|2.41
15:07:49|2.41
15:07:52|2.4096
15:07:53|2.4066
15:07:53|2.4066
15:07:55|2.4073
15:07:55|2.4073
15:07:57|2.4065
15:07:58|2.4073
15:08:00|2.4127
15:08:02|2.4114
15:08:03|2.4195
15:08:04|2.4159
15:08:04|2.4194
15:08:06|2.4194
15:08:07|2.4194
15:08:07|2.4144
15:08:09|2.4144
15:08:10|2.4144
15:08:11|2.4144
15:08:12|2.4144
15:08:13|2.4075
15:08:14|2.4075
15:08:15|2.4075
15:08:16|2.4078
15:08:18|2.4032
15:08:19|2.4032
15:08:21|2.4002
15:08:21|2.4048
15:08:22|2.4064
15:08:24|2.4064
15:08:24|2.4064
15:08:26|2.4064
15:08:26|2.4064
15:08:27|2.4064
15:08:28|2.4064
15:08:29|2.4064
15:08:30|2.4064
15:08:31|2.4001
15:08:32|2.4001
15:08:34|2.4
15:08:35|2.4
15:08:36|2.4
15:08:37|2.4
15:08:38|2.4006
15:08:39|2.4096
15:08:40|2.4096
15:08:41|2.4096
15:08:42|2.4096
15:08:43|2.4096
15:08:44|2.4096
15:08:45|2.4096
15:08:46|2.4096
15:08:47|2.4064
15:08:48|2.4064
15:08:49|2.4064
15:08:50|2.4064
15:08:51|2.4064
15:08:52|2.4064
15:08:53|2.4064
15:08:54|2.4047
15:08:56|2.4032
15:08:57|2.4038
15:08:57|2.4032
15:08:59|2.4032
15:08:59|2.4034
15:09:01|2.4062
15:09:02|2.406
15:09:02|2.4091
15:09:03|2.4091
15:09:04|2.4091
15:09:05|2.4032
15:09:07|2.4032
15:09:08|2.4032
15:09:08|2.4032
15:09:10|2.4033
15:09:11|2.4033
15:09:12|2.4077
15:09:14|2.4077
15:09:15|2.4088
15:09:16|2.4088
15:09:17|2.4088
15:09:18|2.4095
15:09:19|2.4095
15:09:20|2.4095
15:09:21|2.4095
15:09:22|2.4095
15:09:23|2.4096
15:09:24|2.4073
15:09:25|2.4105
15:09:25|2.4149
15:09:27|2.4158
15:09:27|2.4127
15:09:29|2.4127
15:09:30|2.4164
15:09:31|2.4164
15:09:33|2.4176
15:09:35|2.415
15:09:35|2.415
15:09:36|2.415
15:09:37|2.415
15:09:39|2.4117
15:09:41|2.4073
15:09:42|2.4065
15:09:42|2.4075
15:09:44|2.4076
15:09:45|2.4076
15:09:46|2.4085
15:09:47|2.4085
15:09:48|2.4085
15:09:49|2.4085
15:09:50|2.4085
15:09:51|2.4085
15:09:52|2.4073
15:09:53|2.4073
15:09:54|2.4056
15:09:55|2.4056
15:09:56|2.4072
15:09:57|2.4072
15:09:58|2.4072
15:09:59|2.4072
15:10:00|2.4039
15:10:02|2.4
15:10:03|2.4022
15:10:04|2.4
15:10:05|2.4021
15:10:06|2.404
15:10:07|2.4043
15:10:08|2.4043
15:10:09|2.4043
15:10:10|2.4042
15:10:11|2.4066
15:10:13|2.4029
15:10:14|2.4029
15:10:15|2.4087
15:10:16|2.4087
15:10:16|2.4087
15:10:18|2.4087
15:10:19|2.407
15:10:19|2.407
15:10:20|2.4091
15:10:22|2.4091
15:10:23|2.4074
15:10:24|2.4074
15:10:25|2.4073
15:10:26|2.4086
15:10:27|2.4078
15:10:28|2.4055
15:10:29|2.4055
15:10:30|2.4055
15:10:31|2.4055
15:10:32|2.4055
15:10:33|2.4055
15:10:35|2.4055
15:10:36|2.4034
15:10:37|2.4049
15:10:38|2.4049
15:10:39|2.4049
15:10:41|2.4014
15:10:42|2.4014
15:10:43|2.4014
15:10:44|2.4014
15:10:46|2.4049
15:10:47|2.4019
15:10:48|2.4019
15:10:50|2.4014
15:10:52|2.398
15:10:53|2.398
15:10:54|2.4009
15:10:55|2.403
15:10:56|2.398
15:10:58|2.3979
15:10:58|2.3974
15:11:00|2.395
15:11:01|2.3988
15:11:02|2.3988
15:11:04|2.3975
15:11:04|2.3975
15:11:06|2.3993
15:11:07|2.3995
15:11:07|2.3995
15:11:09|2.4033
15:11:09|2.4033
15:11:11|2.4058
15:11:12|2.4058
15:11:13|2.4058
15:11:14|2.4038
15:11:15|2.4071
15:11:16|2.4071
15:11:17|2.4078
15:11:18|2.4053
15:11:19|2.4075
15:11:20|2.4075
15:11:21|2.4075
15:11:22|2.4049
15:11:23|2.4091
15:11:24|2.4075
15:11:25|2.4075
15:11:26|2.4075
15:11:28|2.4075
15:11:29|2.4071
15:11:30|2.4071
15:11:30|2.4071
15:11:31|2.4071
15:11:32|2.4071
15:11:33|2.4036
15:11:35|2.4036
15:11:36|2.4036
15:11:37|2.4069
15:11:39|2.4071
15:11:40|2.4037
15:11:42|2.4037
15:11:42|2.4062
15:11:44|2.4093
15:11:45|2.4093
15:11:46|2.4091
15:11:48|2.411
15:11:48|2.411
15:11:49|2.411
15:11:51|2.411
15:11:53|2.411
15:11:54|2.4127
15:11:55|2.411
15:11:56|2.413
15:11:57|2.413
15:11:58|2.4163
15:11:59|2.4163
15:12:00|2.4096
15:12:02|2.413
15:12:04|2.4127
15:12:05|2.4127
15:12:06|2.4168
15:12:07|2.4198
15:12:08|2.4199
15:12:09|2.4212
15:12:10|2.4212
15:12:11|2.4175
15:12:12|2.4175
15:12:13|2.4175
15:12:14|2.4175
15:12:15|2.4175
15:12:16|2.4175
15:12:17|2.42
15:12:18|2.42
15:12:19|2.42
15:12:20|2.4159
15:12:21|2.4141
15:12:22|2.4141
15:12:23|2.4143
15:12:24|2.4198
15:12:25|2.4198
15:12:26|2.4114
15:12:27|2.4113
15:12:28|2.4113
15:12:29|2.4143
15:12:30|2.4143
15:12:31|2.4143
15:12:32|2.4143
15:12:33|2.4098
15:12:34|2.4081
15:12:35|2.4113
15:12:37|2.4113
15:12:38|2.4114
15:12:39|2.4114
15:12:41|2.4114
15:12:42|2.4114
15:12:43|2.4114
15:12:45|2.4114
15:12:46|2.4114
15:12:47|2.4118
15:12:48|2.4075
15:12:49|2.4113
15:12:50|2.4118
15:12:52|2.4114
15:12:52|2.4114
15:12:54|2.4114
15:12:55|2.4114
15:12:56|2.4114
15:12:57|2.4113
15:12:58|2.4113
15:13:00|2.4113
15:13:01|2.4144
15:13:02|2.4144
15:13:02|2.4118
15:13:03|2.4118
15:13:05|2.4118
15:13:06|2.421
15:13:08|2.4199
15:13:09|2.4158
15:13:10|2.4158
15:13:11|2.4182
15:13:11|2.4198
15:13:13|2.4177
15:13:14|2.4177
15:13:15|2.4155
15:13:16|2.4155
15:13:17|2.4155
15:13:18|2.4151
15:13:19|2.4151
15:13:20|2.4151
15:13:21|2.4151
15:13:21|2.4151
15:13:23|2.4099
15:13:24|2.4135
15:13:25|2.4135
15:13:26|2.4098
15:13:26|2.409
15:13:27|2.4081
15:13:28|2.4081
15:13:29|2.4081
15:13:31|2.405
15:13:32|2.405
15:13:33|2.4103
15:13:34|2.4103
15:13:34|2.4081
15:13:36|2.4081
15:13:37|2.4081
15:13:39|2.4095
15:13:39|2.4062
15:13:42|2.4086
15:13:43|2.4099
15:13:44|2.41
15:13:45|2.4099
15:13:47|2.4096
15:13:48|2.4096
15:13:50|2.4098
15:13:50|2.4098
15:13:52|2.4098
15:13:53|2.4098
15:13:54|2.4098
15:13:55|2.4098
15:13:56|2.4098
15:13:57|2.41
15:13:58|2.41
15:13:59|2.41
15:14:00|2.41
15:14:02|2.4145
15:14:04|2.4164
15:14:04|2.4141
15:14:06|2.4141
15:14:06|2.4145
15:14:08|2.4145
15:14:09|2.4145
15:14:10|2.4145
15:14:10|2.4145
15:14:12|2.4145
15:14:13|2.4159
15:14:13|2.42
15:14:14|2.42
15:14:15|2.42
15:14:17|2.42
15:14:17|2.4145
15:14:19|2.4145
15:14:19|2.4179
15:14:21|2.4186
15:14:21|2.4134
15:14:23|2.4134
15:14:24|2.4134
15:14:24|2.4185
15:14:26|2.4184
15:14:26|2.4184
15:14:27|2.4184
15:14:29|2.4184
15:14:30|2.4184
15:14:30|2.4184
15:14:31|2.4184
15:14:32|2.4184
15:14:33|2.42
15:14:35|2.42
15:14:36|2.4156
15:14:36|2.4156
15:14:38|2.4229
15:14:40|2.4229
15:14:41|2.4229
15:14:42|2.4216
15:14:42|2.4216
15:14:44|2.4216
15:14:45|2.4216
15:14:45|2.4216
15:14:47|2.4202
15:14:48|2.4202
15:14:49|2.4233
15:14:50|2.424
15:14:51|2.4209
15:14:53|2.4204
15:14:53|2.4204
15:14:54|2.4204
15:14:55|2.4234
15:14:56|2.4234
15:14:57|2.4247
15:14:58|2.4258
15:14:59|2.4258
15:15:01|2.4276
15:15:02|2.4276
15:15:03|2.4276
15:15:04|2.4276
15:15:05|2.4298
15:15:07|2.4323
15:15:08|2.4337
15:15:08|2.4368
15:15:11|2.4378
15:15:12|2.44
15:15:13|2.44
15:15:14|2.44
15:15:15|2.44
15:15:16|2.44
15:15:17|2.4439
15:15:18|2.4447
15:15:19|2.4445
15:15:21|2.4476
15:15:22|2.45
15:15:23|2.4499
15:15:23|2.4486
15:15:25|2.4497
15:15:25|2.4499
15:15:27|2.45
15:15:28|2.4499
15:15:28|2.4486
15:15:30|2.4451
15:15:31|2.4549
15:15:32|2.448
15:15:33|2.4546
15:15:33|2.455
15:15:35|2.454
15:15:36|2.4694
15:15:37|2.465
15:15:38|2.4712
15:15:40|2.4755
15:15:42|2.4754
15:15:42|2.4798
15:15:43|2.476
15:15:44|2.4791
15:15:45|2.4795
15:15:46|2.4726
15:15:48|2.4784
15:15:48|2.4798
15:15:50|2.48
15:15:51|2.4783
15:15:52|2.473
15:15:53|2.4785
15:15:54|2.474
15:15:55|2.4713
15:15:56|2.4732
15:15:57|2.4727
15:15:58|2.4724
15:15:59|2.467
15:16:00|2.4722
15:16:01|2.4709
15:16:03|2.4649
15:16:04|2.4696
15:16:05|2.4678
15:16:07|2.4636
15:16:07|2.4662
15:16:09|2.4681
15:16:10|2.4663
15:16:11|2.4646
15:16:12|2.4646
15:16:13|2.4665
15:16:14|2.4689
15:16:15|2.4637
15:16:16|2.4685
15:16:17|2.4641
15:16:18|2.4691
15:16:19|2.4702
15:16:20|2.4712
15:16:21|2.4676
15:16:22|2.4699
15:16:23|2.4701
15:16:24|2.4701
15:16:25|2.4646
15:16:26|2.4608
15:16:27|2.4605
15:16:28|2.4598
15:16:29|2.4607
15:16:30|2.4606
15:16:31|2.4596
15:16:32|2.4669
15:16:33|2.467
15:16:34|2.4588
15:16:35|2.4567
15:16:36|2.4622
15:16:37|2.4677
15:16:38|2.4635
15:16:40|2.4693
15:16:40|2.4635
15:16:43|2.4633
15:16:43|2.4679
15:16:44|2.47
15:16:45|2.4647
15:16:46|2.4646
15:16:47|2.4665
15:16:48|2.4665
15:16:50|2.4627
15:16:51|2.4662
15:16:52|2.466
15:16:53|2.4652
15:16:54|2.4673
15:16:55|2.465
15:16:57|2.465
15:16:58|2.4653
15:16:59|2.47
15:17:00|2.4665
15:17:01|2.4626
15:17:02|2.4626
15:17:02|2.4641
15:17:04|2.4641
15:17:05|2.4673
15:17:06|2.4673
15:17:07|2.4683
15:17:08|2.4697
15:17:09|2.4697
15:17:10|2.4696
15:17:11|2.4684
15:17:12|2.4686
15:17:13|2.4699
15:17:14|2.4699
15:17:15|2.4699
15:17:16|2.4664
15:17:17|2.4664
15:17:18|2.4664
15:17:19|2.4651
15:17:20|2.4651
15:17:21|2.4651
15:17:22|2.4674
15:17:24|2.4651
15:17:25|2.46
15:17:25|2.46
15:17:27|2.4603
15:17:28|2.4611
15:17:30|2.4601
15:17:30|2.4625
15:17:31|2.46
15:17:33|2.4564
15:17:34|2.4588
15:17:34|2.4588
15:17:36|2.4588
15:17:37|2.4588
15:17:38|2.4602
15:17:38|2.4614
15:17:41|2.4614
15:17:41|2.4614
15:17:43|2.4564
15:17:45|2.4564
15:17:46|2.4564
15:17:47|2.4562
15:17:48|2.4555
15:17:49|2.454
15:17:49|2.454
15:17:51|2.4533
15:17:51|2.4533
15:17:54|2.4533
15:17:54|2.4571
15:17:55|2.4534
15:17:57|2.4568
15:17:57|2.4533
15:17:59|2.4533
15:18:00|2.4536
15:18:01|2.4569
15:18:02|2.457
15:18:04|2.4537
15:18:05|2.4534
15:18:06|2.4536
15:18:06|2.4536
15:18:08|2.4548
15:18:09|2.4534
15:18:10|2.4534
15:18:11|2.4558
15:18:12|2.4535
15:18:13|2.4535
15:18:14|2.4535
15:18:14|2.4558
15:18:16|2.4623
15:18:16|2.457
15:18:19|2.457
15:18:20|2.457
15:18:20|2.4624
15:18:22|2.4655
15:18:22|2.4609
15:18:23|2.4645
15:18:24|2.4664
15:18:26|2.4669
15:18:27|2.4669
15:18:28|2.4675
15:18:29|2.4623
15:18:30|2.4623
15:18:31|2.4623
15:18:32|2.4569
15:18:34|2.457
15:18:35|2.457
15:18:35|2.4647
15:18:37|2.4668
15:18:38|2.4668
15:18:38|2.4587
15:18:39|2.4627
15:18:40|2.4649
15:18:42|2.4649
15:18:44|2.465
15:18:46|2.4647
15:18:46|2.4647
15:18:47|2.4645
15:18:48|2.4647
15:18:50|2.4648
15:18:52|2.4601
15:18:53|2.4601
15:18:54|2.4601
15:18:56|2.4601
15:18:57|2.4601
15:18:58|2.4569
15:18:59|2.4601
15:19:00|2.4601
15:19:01|2.4548
15:19:03|2.4596
15:19:04|2.4569
15:19:05|2.4584
15:19:07|2.463
15:19:07|2.463
15:19:09|2.4643
15:19:10|2.4643
15:19:11|2.4643
15:19:12|2.4641
15:19:13|2.4602
15:19:14|2.4641
15:19:15|2.4645
15:19:16|2.4602
15:19:17|2.4644
15:19:18|2.4645
15:19:19|2.4645
15:19:21|2.4644
15:19:21|2.462
15:19:23|2.4602
15:19:23|2.4639
15:19:25|2.4634
15:19:26|2.4596
15:19:27|2.459
15:19:28|2.4637
15:19:29|2.464
15:19:30|2.4643
15:19:31|2.4645
15:19:32|2.4647
15:19:33|2.4653
15:19:34|2.4653
15:19:35|2.4653
15:19:36|2.4654
15:19:37|2.4637
15:19:38|2.4667
15:19:39|2.4636
15:19:41|2.4673
15:19:41|2.4673
15:19:44|2.4659
15:19:44|2.466
15:19:46|2.4651
15:19:47|2.4663
15:19:48|2.4663
15:19:50|2.4658
15:19:51|2.4658
15:19:52|2.4666
15:19:52|2.4679
15:19:53|2.4696
15:19:55|2.4696
15:19:55|2.4696
15:19:57|2.4696
15:19:58|2.4699
15:19:59|2.4699
15:20:00|2.4699
15:20:01|2.4696
15:20:03|2.4659
15:20:05|2.4659
15:20:06|2.4696
15:20:07|2.4696
15:20:08|2.4699
15:20:09|2.4696
15:20:10|2.4696
15:20:11|2.4697
15:20:12|2.4764
15:20:13|2.4731
15:20:14|2.4794
15:20:15|2.4766
15:20:16|2.4765
15:20:17|2.48
15:20:18|2.4814
15:20:19|2.486
15:20:20|2.4852
15:20:21|2.4757
15:20:22|2.4807
15:20:23|2.4793
15:20:24|2.4772
15:20:25|2.4772
15:20:26|2.4748
15:20:27|2.4785
15:20:28|2.474
15:20:29|2.4801
15:20:30|2.4821
15:20:31|2.4762
15:20:33|2.4748
15:20:34|2.4807
15:20:35|2.4789
15:20:37|2.4794
15:20:37|2.4809
15:20:38|2.4781
15:20:39|2.4828
15:20:40|2.4838
15:20:41|2.479
15:20:43|2.4846
15:20:45|2.4808
15:20:45|2.4844
15:20:47|2.4845
15:20:49|2.4846
15:20:49|2.4846
15:20:51|2.4846
15:20:51|2.4843
15:20:52|2.4842
15:20:54|2.486
15:20:55|2.4818
15:20:56|2.4846
15:20:57|2.4843
15:20:58|2.4843
15:20:58|2.486
15:20:59|2.486
15:21:01|2.486
15:21:02|2.486
15:21:03|2.487
15:21:05|2.4847
15:21:06|2.4801
15:21:07|2.486
15:21:08|2.486
15:21:09|2.486
15:21:11|2.481
15:21:12|2.4806
15:21:14|2.4773
15:21:14|2.4773
15:21:16|2.4773
15:21:17|2.4757
15:21:17|2.4761
15:21:18|2.4761
15:21:20|2.4738
15:21:21|2.4746
15:21:22|2.4755
15:21:23|2.4752
15:21:23|2.4737
15:21:24|2.47
15:21:26|2.47
15:21:26|2.4701
15:21:27|2.4736
15:21:28|2.4736
15:21:29|2.4736
15:21:31|2.4726
15:21:32|2.4749
15:21:33|2.4748
15:21:34|2.4734
15:21:35|2.4735
15:21:36|2.4749
15:21:37|2.4732
15:21:38|2.4702
15:21:40|2.4739
15:21:41|2.4743
15:21:42|2.4743
15:21:42|2.4743
15:21:44|2.4755
15:21:45|2.4753
15:21:47|2.4746
15:21:47|2.4704
15:21:48|2.4746
15:21:49|2.4746
15:21:51|2.4746
15:21:52|2.4773
15:21:53|2.4789
15:21:54|2.4781
15:21:55|2.4738
15:21:56|2.4738
15:21:57|2.476
15:21:58|2.476
15:22:00|2.4713
15:22:01|2.4738
15:22:01|2.4756
15:22:03|2.4706
15:22:04|2.47
15:22:04|2.4701
15:22:06|2.4651
15:22:06|2.4645
15:22:08|2.4651
15:22:09|2.4719
15:22:09|2.4707
15:22:11|2.4628
15:22:12|2.4631
15:22:12|2.4651
15:22:13|2.4676
15:22:14|2.4669
15:22:16|2.4669
15:22:17|2.468
15:22:18|2.4642
15:22:18|2.4653
15:22:19|2.4651
15:22:21|2.4651
15:22:22|2.4651
15:22:23|2.4651
15:22:23|2.4651
15:22:24|2.466
15:22:26|2.465
15:22:26|2.4647
15:22:27|2.4646
15:22:29|2.4611
15:22:30|2.461
15:22:31|2.4635
15:22:32|2.4619
15:22:33|2.4626
15:22:34|2.4646
15:22:35|2.4646
15:22:36|2.4664
15:22:37|2.4664
15:22:38|2.4664
15:22:39|2.4664
15:22:40|2.4662
15:22:41|2.467
15:22:42|2.467
15:22:43|2.4669
15:22:44|2.4664
15:22:45|2.4659
15:22:46|2.4669
15:22:48|2.4615
15:22:49|2.4612
15:22:50|2.4667
15:22:51|2.4675
15:22:53|2.4675
15:22:54|2.4663
15:22:56|2.4664
15:22:57|2.4669
15:22:58|2.4669
15:23:00|2.4645
15:23:01|2.4694
15:23:01|2.4694
15:23:03|2.4646
15:23:04|2.4645
15:23:05|2.4654
15:23:07|2.4683
15:23:09|2.4678
15:23:09|2.4693
15:23:10|2.469
15:23:11|2.4687
15:23:12|2.4675
15:23:13|2.4673
15:23:14|2.462
15:23:16|2.4639
15:23:17|2.4685
15:23:18|2.4685
15:23:19|2.4685
15:23:20|2.4675
15:23:21|2.4685
15:23:22|2.4656
15:23:23|2.4656
15:23:25|2.4628
15:23:26|2.4628
15:23:26|2.4628
15:23:28|2.4683
15:23:29|2.4683
15:23:29|2.4684
15:23:31|2.4684
15:23:32|2.4686
15:23:33|2.4686
15:23:34|2.4686
15:23:34|2.4686
15:23:36|2.4686
15:23:37|2.47
15:23:38|2.4692
15:23:38|2.4692
15:23:40|2.4692
15:23:40|2.4692
15:23:42|2.4692
15:23:43|2.4692
15:23:44|2.4692
15:23:45|2.47
15:23:46|2.473
15:23:48|2.4699
15:23:49|2.4701
15:23:51|2.4748
15:23:51|2.4759
15:23:53|2.4759
15:23:55|2.476
15:23:55|2.4776
15:23:57|2.4777
15:23:57|2.4777
15:23:58|2.4777
15:23:59|2.4766
15:24:00|2.4777
15:24:01|2.4733
15:24:03|2.4772
15:24:04|2.4777
15:24:05|2.4799
15:24:06|2.4798
15:24:08|2.4798
15:24:09|2.4798
15:24:10|2.4798
15:24:10|2.4799
15:24:12|2.4799
15:24:12|2.4798
15:24:15|2.4777
15:24:16|2.4749
15:24:17|2.4737
15:24:17|2.4737
15:24:18|2.4775
15:24:20|2.4776
15:24:21|2.4776
15:24:21|2.4776
15:24:22|2.4777
15:24:23|2.4776
15:24:25|2.4751
15:24:26|2.4765
15:24:26|2.4767
15:24:27|2.4789
15:24:29|2.48
15:24:29|2.4847
15:24:31|2.4799
15:24:32|2.4843
15:24:33|2.49
15:24:33|2.49
15:24:34|2.4892
15:24:36|2.4923
15:24:37|2.4931
15:24:38|2.4921
15:24:39|2.4921
15:24:40|2.4921
15:24:41|2.4921
15:24:42|2.4923
15:24:43|2.4923
15:24:44|2.4899
15:24:45|2.4936
15:24:46|2.4936
15:24:47|2.4939
15:24:49|2.4946
15:24:50|2.4945
15:24:51|2.4945
15:24:52|2.4938
15:24:54|2.4905
15:24:55|2.4913
15:24:56|2.4944
15:24:57|2.4944
15:24:58|2.4924
15:24:59|2.4945
15:25:00|2.4944
15:25:01|2.4914
15:25:02|2.4921
15:25:03|2.4921
15:25:04|2.488
15:25:06|2.4891
15:25:07|2.4906
15:25:08|2.4906
15:25:10|2.4857
15:25:11|2.4857
15:25:12|2.4911
15:25:13|2.4918
15:25:14|2.4945
15:25:15|2.4945
15:25:16|2.4964
15:25:17|2.498
15:25:18|2.4937
15:25:19|2.4951
15:25:20|2.4949
15:25:21|2.4944
15:25:22|2.4921
15:25:23|2.4895
15:25:24|2.4916
15:25:25|2.4928
15:25:26|2.4893
15:25:27|2.4893
15:25:28|2.489
15:25:29|2.4925
15:25:30|2.4925
15:25:32|2.4889
15:25:33|2.4903
15:25:33|2.4899
15:25:35|2.4899
15:25:35|2.4899
15:25:37|2.4857
15:25:37|2.4857
15:25:38|2.485
15:25:40|2.4837
15:25:41|2.4832
15:25:42|2.4832
15:25:42|2.4801
15:25:43|2.4832
15:25:44|2.4861
15:25:46|2.4857
15:25:46|2.4857
15:25:48|2.486
15:25:48|2.48
15:25:49|2.48
15:25:51|2.4837
15:25:53|2.4857
15:25:53|2.4853
15:25:55|2.4853
15:25:56|2.486
15:25:57|2.486
15:25:58|2.486
15:26:00|2.4864
15:26:01|2.4843
15:26:02|2.4843
15:26:03|2.4843
15:26:04|2.4843
15:26:05|2.4843
15:26:07|2.4784
15:26:08|2.4769
15:26:10|2.4787
15:26:10|2.4759
15:26:11|2.475
15:26:12|2.475
15:26:14|2.475
15:26:15|2.475
15:26:16|2.475
15:26:17|2.4781
15:26:19|2.4782
15:26:20|2.475
15:26:20|2.475
15:26:22|2.4714
15:26:22|2.4668
15:26:24|2.4668
15:26:25|2.465
15:26:25|2.4685
15:26:27|2.4684
15:26:28|2.4684
15:26:29|2.4736
15:26:30|2.473
15:26:30|2.4721
15:26:31|2.4721
15:26:33|2.4721
15:26:34|2.4721
15:26:34|2.4721
15:26:36|2.4685
15:26:37|2.4745
15:26:38|2.4745
15:26:38|2.4711
15:26:39|2.4711
15:26:40|2.4711
15:26:41|2.4661
15:26:42|2.4692
15:26:44|2.4723
15:26:44|2.4683
15:26:45|2.4748
15:26:47|2.4769
15:26:48|2.473
15:26:49|2.4734
15:26:50|2.4734
15:26:51|2.4734
15:26:52|2.4723
15:26:53|2.4745
15:26:54|2.4745
15:26:55|2.4745
15:26:57|2.4684
15:26:58|2.4684
15:26:59|2.4692
15:27:00|2.4684
15:27:02|2.47
15:27:03|2.47
15:27:05|2.47
15:27:05|2.47
15:27:07|2.4686
15:27:09|2.4686
15:27:09|2.4721
15:27:10|2.4721
15:27:12|2.4713
15:27:13|2.4713
15:27:14|2.4713
15:27:15|2.4713
15:27:17|2.4714
15:27:18|2.4764
15:27:19|2.4764
15:27:20|2.474
15:27:21|2.4703
15:27:22|2.4684
15:27:23|2.4708
15:27:24|2.4672
15:27:25|2.4668
15:27:26|2.4668
15:27:27|2.4668
15:27:28|2.4668
15:27:29|2.4668
15:27:30|2.4668
15:27:31|2.4631
15:27:32|2.4631
15:27:33|2.4631
15:27:34|2.4631
15:27:35|2.4631
15:27:36|2.4664
15:27:37|2.4623
15:27:38|2.4623
15:27:40|2.4621
15:27:41|2.4621
15:27:42|2.4611
15:27:42|2.4611
15:27:44|2.465
15:27:45|2.465
15:27:46|2.465
15:27:47|2.465
15:27:47|2.4649
15:27:49|2.465
15:27:51|2.465
15:27:52|2.465
15:27:54|2.465
15:27:55|2.4655
15:27:56|2.4637
15:27:57|2.4637
15:27:58|2.4672
15:27:59|2.4688
15:28:00|2.4688
15:28:01|2.4688
15:28:03|2.465
15:28:04|2.465
15:28:06|2.4719
15:28:06|2.4719
15:28:07|2.47
15:28:08|2.4721
15:28:09|2.4721
15:28:10|2.4694
15:28:12|2.4692
15:28:12|2.467
15:28:14|2.4634
15:28:16|2.4636
15:28:17|2.4636
15:28:17|2.4673
15:28:19|2.4673
15:28:20|2.4673
15:28:21|2.4673
15:28:22|2.4632
15:28:23|2.4618
15:28:24|2.4609
15:28:25|2.4601
15:28:26|2.4601
15:28:28|2.4601
15:28:29|2.4601
15:28:30|2.4601
15:28:30|2.4655
15:28:31|2.4655
15:28:32|2.4655
15:28:33|2.4655
15:28:34|2.4616
15:28:35|2.4616
15:28:36|2.4612
15:28:37|2.4612
15:28:38|2.4611
15:28:39|2.4611
15:28:40|2.46
15:28:41|2.46
15:28:42|2.46
15:28:44|2.463
15:28:44|2.46
15:28:46|2.46
15:28:46|2.46
15:28:47|2.46
15:28:48|2.46
15:28:49|2.4598
15:28:51|2.4609
15:28:53|2.4609
15:28:54|2.4609
15:28:55|2.4609
15:28:57|2.4609
15:28:58|2.4609
15:28:59|2.4666
15:29:00|2.4633
15:29:01|2.4595
15:29:02|2.4595
15:29:03|2.4559
15:29:04|2.4559
15:29:05|2.4548
15:29:06|2.4522
15:29:07|2.4537
15:29:09|2.45
15:29:10|2.4522
15:29:12|2.4539
15:29:14|2.4549
15:29:15|2.4553
15:29:16|2.4553
15:29:17|2.4553
15:29:18|2.4553
15:29:19|2.4553
15:29:21|2.4553
15:29:21|2.4553
15:29:23|2.4553
15:29:23|2.4581
15:29:25|2.4581
15:29:26|2.4521
15:29:26|2.4521
15:29:28|2.4521
15:29:28|2.4579
15:29:29|2.4584
15:29:31|2.4571
15:29:32|2.4555
15:29:32|2.4599
15:29:34|2.4581
15:29:35|2.46
15:29:35|2.4596
15:29:37|2.4609
15:29:37|2.4573
15:29:38|2.4573
15:29:39|2.4573
15:29:41|2.4573
15:29:41|2.4573
15:29:43|2.4573
15:29:44|2.4573
15:29:44|2.4573
15:29:45|2.4543
15:29:46|2.4543
15:29:47|2.4543
15:29:49|2.4525
15:29:50|2.4525
15:29:50|2.4592
15:29:52|2.4527
15:29:53|2.4527
15:29:55|2.4543
15:29:56|2.4543
15:29:57|2.457
15:29:57|2.457
15:30:00|2.4555
15:30:00|2.4555
15:30:01|2.4555
15:30:02|2.4555
15:30:03|2.457
15:30:05|2.4577
15:30:06|2.4577
15:30:08|2.46
15:30:09|2.46
15:30:10|2.4623
15:30:11|2.4608
15:30:12|2.461
15:30:14|2.461
15:30:15|2.4636
15:30:16|2.4636
15:30:18|2.4636
15:30:18|2.465
15:30:19|2.4653
15:30:20|2.4653
15:30:21|2.4636
15:30:22|2.4636
15:30:23|2.4636
15:30:24|2.4636
15:30:25|2.4559
15:30:26|2.4559
15:30:27|2.4559
15:30:29|2.4559
15:30:29|2.4559
15:30:30|2.4559
15:30:31|2.4559
15:30:32|2.4604
15:30:33|2.461
15:30:34|2.461
15:30:35|2.461
15:30:37|2.461
15:30:38|2.46
15:30:39|2.4596
15:30:40|2.461
15:30:41|2.4583
15:30:42|2.4583
15:30:42|2.4605
15:30:44|2.4605
15:30:46|2.4605
15:30:46|2.4605
15:30:47|2.46
15:30:49|2.4605
15:30:50|2.4605
15:30:50|2.4601
15:30:51|2.4601
15:30:52|2.4601
15:30:53|2.4595
15:30:55|2.46
15:30:57|2.46
15:30:57|2.46
15:30:59|2.46
15:30:59|2.46
15:31:01|2.46
15:31:02|2.4631
15:31:02|2.4631
15:31:03|2.4664
15:31:05|2.4676
15:31:07|2.4662
15:31:08|2.4662
15:31:09|2.4662
15:31:10|2.4662
15:31:12|2.4639
15:31:12|2.4639
15:31:13|2.4639
15:31:14|2.4614
15:31:15|2.4614
15:31:16|2.46
15:31:17|2.46
15:31:18|2.46
15:31:20|2.4631
15:31:20|2.47
15:31:21|2.47
15:31:22|2.47
15:31:23|2.4635
15:31:25|2.463
15:31:25|2.463
15:31:26|2.4635
15:31:27|2.4635
15:31:28|2.463
15:31:30|2.463
15:31:31|2.463
15:31:32|2.463
15:31:33|2.463
15:31:35|2.4606
15:31:35|2.4606
15:31:36|2.4606
15:31:38|2.4635
15:31:39|2.4662
15:31:40|2.4662
15:31:41|2.4662
15:31:42|2.4662
15:31:43|2.4674
15:31:45|2.4674
15:31:45|2.464
15:31:47|2.464
15:31:47|2.4643
15:31:49|2.4686
15:31:50|2.4631
15:31:50|2.4631
15:31:52|2.4631
15:31:52|2.4631
15:31:55|2.4631
15:31:55|2.4633
15:31:57|2.4633
15:31:59|2.4643
15:32:00|2.4643
15:32:00|2.4643
15:32:01|2.4672
15:32:02|2.4672
15:32:04|2.4672
15:32:06|2.4672
15:32:06|2.4672
15:32:08|2.4672
15:32:08|2.4672
15:32:09|2.4641
15:32:10|2.4641
15:32:12|2.4641
15:32:13|2.463
15:32:14|2.463
15:32:15|2.4682
15:32:16|2.4682
15:32:17|2.4682
15:32:18|2.4682
15:32:19|2.467
15:32:20|2.467
15:32:21|2.4682
15:32:22|2.4682
15:32:22|2.4682
15:32:24|2.4682
15:32:24|2.4682
15:32:26|2.4682
15:32:27|2.4682
15:32:28|2.4682
15:32:29|2.4682
15:32:30|2.4682
15:32:31|2.4682
15:32:32|2.4675
15:32:33|2.4675
15:32:34|2.4675
15:32:35|2.4675
15:32:36|2.4675
15:32:36|2.4675
15:32:38|2.4675
15:32:39|2.4643
15:32:40|2.4642
15:32:41|2.4642
15:32:41|2.4641
15:32:43|2.4641
15:32:44|2.4641
15:32:46|2.466
15:32:46|2.466
15:32:47|2.466
15:32:49|2.466
15:32:49|2.4667
15:32:51|2.4663
15:32:51|2.4663
15:32:52|2.4663
15:32:53|2.4683
15:32:55|2.4696
15:32:56|2.4648
15:32:58|2.4648
15:32:58|2.4648
15:33:00|2.4648
15:33:01|2.4719
15:33:02|2.4719
15:33:03|2.472
15:33:04|2.472
15:33:05|2.47
15:33:06|2.4751
15:33:07|2.4751
15:33:08|2.4751
15:33:09|2.4751
15:33:11|2.4726
15:33:12|2.4726
15:33:13|2.4726
15:33:15|2.4815
15:33:15|2.48
15:33:17|2.4771
15:33:18|2.482
15:33:19|2.4825
15:33:20|2.4789
15:33:21|2.4789
15:33:22|2.4789
15:33:23|2.4789
15:33:24|2.4788
15:33:26|2.4773
15:33:27|2.476
15:33:28|2.4773
15:33:28|2.4773
15:33:29|2.4759
15:33:31|2.4759
15:33:32|2.4759
15:33:32|2.473
15:33:34|2.473
15:33:35|2.473
15:33:36|2.473
15:33:37|2.4713
15:33:38|2.4689
15:33:39|2.4731
15:33:40|2.473
15:33:41|2.473
15:33:42|2.473
15:33:43|2.4704
15:33:44|2.4726
15:33:45|2.4726
15:33:46|2.4734
15:33:47|2.4734
15:33:48|2.4707
15:33:49|2.4728
15:33:50|2.4709
15:33:51|2.4709
15:33:52|2.4674
15:33:53|2.4714
15:33:54|2.4646
15:33:55|2.4676
15:33:56|2.4666
15:33:58|2.4719
15:34:00|2.4719
15:34:01|2.4705
15:34:01|2.473
15:34:03|2.473
15:34:04|2.473
15:34:05|2.473
15:34:07|2.473
15:34:09|2.4763
15:34:09|2.4742
15:34:10|2.4707
15:34:12|2.4707
15:34:13|2.4707
15:34:14|2.4707
15:34:15|2.4712
15:34:16|2.4712
15:34:17|2.4712
15:34:18|2.4712
15:34:20|2.4762
15:34:20|2.4762
15:34:21|2.4788
15:34:23|2.4735
15:34:24|2.4735
15:34:25|2.4798
15:34:26|2.4798
15:34:27|2.4762
15:34:28|2.4763
15:34:29|2.4763
15:34:30|2.4763
15:34:31|2.4798
15:34:32|2.4798
15:34:33|2.4798
15:34:34|2.4798
15:34:35|2.4749
15:34:36|2.4735
15:34:37|2.4735
15:34:38|2.4735
15:34:39|2.4749
15:34:40|2.4749
15:34:41|2.4749
15:34:42|2.4749
15:34:43|2.4749
15:34:44|2.4749
15:34:45|2.4749
15:34:46|2.4749
15:34:47|2.4749
15:34:48|2.474
15:34:49|2.474
15:34:51|2.474
15:34:52|2.4722
15:34:52|2.4722
15:34:54|2.4722
15:34:55|2.4722
15:34:56|2.4722
15:34:57|2.4738
15:34:59|2.4736
15:34:59|2.4736
15:35:02|2.4743
15:35:03|2.4767
15:35:04|2.4793
15:35:05|2.4793
15:35:06|2.4793
15:35:08|2.4755
15:35:10|2.4763
15:35:10|2.4763
15:35:12|2.4757
15:35:14|2.4757
15:35:14|2.4793
15:35:16|2.4823
15:35:16|2.4823
15:35:17|2.48
15:35:19|2.48
15:35:20|2.48
15:35:21|2.4781
15:35:22|2.4781
15:35:23|2.4782
15:35:24|2.4773
15:35:25|2.4773
15:35:26|2.4781
15:35:27|2.4781
15:35:28|2.4781
15:35:29|2.4781
15:35:30|2.4819
15:35:31|2.4819
15:35:32|2.4824
15:35:33|2.4824
15:35:34|2.4825
15:35:35|2.4825
15:35:36|2.4811
15:35:37|2.4811
15:35:38|2.4811
15:35:39|2.4825
15:35:40|2.4825
15:35:41|2.4811
15:35:42|2.4824
15:35:43|2.483
15:35:44|2.4849
15:35:45|2.4821
15:35:46|2.4873
15:35:47|2.4835
15:35:48|2.4835
15:35:49|2.4834
15:35:50|2.4836
15:35:51|2.4833
15:35:52|2.4833
15:35:53|2.4874
15:35:54|2.4872
15:35:55|2.4859
15:35:56|2.4873
15:35:57|2.487
15:35:58|2.4872
15:36:00|2.487
15:36:01|2.487
15:36:02|2.487
15:36:04|2.4866
15:36:05|2.4876
15:36:07|2.4876
15:36:07|2.4876
15:36:09|2.4813
15:36:10|2.4813
15:36:11|2.4811
15:36:12|2.4811
15:36:14|2.4811
15:36:15|2.4779
15:36:16|2.4779
15:36:17|2.4752
15:36:18|2.4733
15:36:19|2.4721
15:36:20|2.48
15:36:21|2.48
15:36:22|2.48
15:36:23|2.48
15:36:24|2.48
15:36:25|2.481
15:36:26|2.4795
15:36:27|2.4795
15:36:29|2.4754
15:36:30|2.4754
15:36:31|2.4754
15:36:32|2.4754
15:36:33|2.4754
15:36:34|2.4775
15:36:35|2.4776
15:36:35|2.4776
15:36:36|2.4776
15:36:37|2.4757
15:36:39|2.4757
15:36:40|2.4767
15:36:41|2.4767
15:36:42|2.4767
15:36:43|2.4788
15:36:44|2.4772
15:36:46|2.4761
15:36:47|2.4761
15:36:47|2.4811
15:36:48|2.4811
15:36:49|2.4811
15:36:50|2.4815
15:36:52|2.4815
15:36:53|2.4845
15:36:53|2.4789
15:36:54|2.4789
15:36:55|2.48
15:36:56|2.4799
15:36:57|2.4807
15:36:59|2.4807
15:37:00|2.4796
15:37:02|2.4822
15:37:03|2.4816
15:37:04|2.4815
15:37:05|2.4772
15:37:06|2.4757
15:37:07|2.4744
15:37:08|2.4761
15:37:09|2.4761
15:37:11|2.474
15:37:13|2.4718
15:37:14|2.4767
15:37:14|2.4751
15:37:15|2.4751
15:37:16|2.4751
15:37:17|2.4765
15:37:18|2.4752
15:37:19|2.4737
15:37:21|2.4737
15:37:21|2.4775
15:37:22|2.4761
15:37:23|2.4761
15:37:25|2.4761
15:37:25|2.4761
15:37:26|2.4761
15:37:27|2.4749
15:37:29|2.4749
15:37:29|2.4749
15:37:30|2.4765
15:37:31|2.4734
15:37:32|2.4734
15:37:34|2.4734
15:37:35|2.4734
15:37:36|2.4734
15:37:37|2.4734
15:37:38|2.4751
15:37:39|2.4751
15:37:40|2.4771
15:37:41|2.4771
15:37:42|2.4771
15:37:43|2.4749
15:37:44|2.475
15:37:45|2.475
15:37:46|2.4767
15:37:47|2.4767
15:37:49|2.4767
15:37:49|2.4767
15:37:50|2.4767
15:37:52|2.4767
15:37:52|2.4767
15:37:53|2.4751
15:37:55|2.4751
15:37:55|2.4799
15:37:56|2.4799
15:37:58|2.4776
15:37:59|2.4814
15:38:00|2.4765
15:38:00|2.4765
15:38:02|2.4765
15:38:04|2.482
15:38:04|2.482
15:38:06|2.485
15:38:07|2.483
15:38:08|2.483
15:38:09|2.485
15:38:10|2.4864
15:38:11|2.487
15:38:12|2.487
15:38:14|2.4876
15:38:14|2.4871
15:38:16|2.487
15:38:17|2.487
15:38:18|2.486
15:38:19|2.486
15:38:20|2.486
15:38:21|2.49
15:38:22|2.4855
15:38:23|2.4852
15:38:24|2.4852
15:38:24|2.4869
15:38:26|2.486
15:38:27|2.486
15:38:27|2.486
15:38:29|2.4856
15:38:29|2.4867
15:38:30|2.4895
15:38:31|2.4895
15:38:33|2.4913
15:38:34|2.4913
15:38:34|2.4901
15:38:35|2.4901
15:38:36|2.4896
15:38:37|2.4894
15:38:39|2.4902
15:38:40|2.4896
15:38:40|2.4917
15:38:41|2.4917
15:38:42|2.4917
15:38:44|2.4901
15:38:44|2.4912
15:38:45|2.4912
15:38:46|2.4852
15:38:48|2.4888
15:38:49|2.485
15:38:50|2.485
15:38:51|2.485
15:38:52|2.4875
15:38:53|2.4903
15:38:54|2.4903
15:38:55|2.4885
15:38:56|2.4868
15:38:58|2.4868
15:38:59|2.4903
15:39:00|2.4903
15:39:01|2.4864
15:39:02|2.4864
15:39:04|2.4864
15:39:04|2.485
15:39:06|2.485
15:39:07|2.485
15:39:08|2.4884
15:39:09|2.4884
15:39:10|2.4897
15:39:11|2.4897
15:39:12|2.4897
15:39:14|2.4921
15:39:15|2.49
15:39:16|2.4918
15:39:17|2.4866
15:39:18|2.49
15:39:19|2.487
15:39:20|2.492
15:39:22|2.491
15:39:23|2.491
15:39:23|2.4906
15:39:25|2.4906
15:39:25|2.4875
15:39:27|2.4875
15:39:28|2.4875
15:39:29|2.4875
15:39:30|2.4875
15:39:31|2.4875
15:39:31|2.4902
15:39:33|2.4903
15:39:34|2.4903
15:39:35|2.492
15:39:36|2.492
15:39:37|2.492
15:39:38|2.4921
15:39:38|2.492
15:39:39|2.4916
15:39:41|2.4902
15:39:42|2.4902
15:39:43|2.4919
15:39:44|2.492
15:39:45|2.4899
15:39:46|2.4899
15:39:47|2.4899
15:39:48|2.4899
15:39:49|2.4904
15:39:50|2.4901
15:39:51|2.4901
15:39:52|2.4887
15:39:54|2.4887
15:39:55|2.4899
15:39:56|2.4918
15:39:57|2.4918
15:39:58|2.4902
15:39:59|2.4902
15:40:00|2.498
15:40:01|2.498
15:40:02|2.4997
15:40:04|2.5
15:40:05|2.5044
15:40:06|2.51
15:40:07|2.5147
15:40:08|2.5187
15:40:09|2.52
15:40:10|2.518
15:40:12|2.5257
15:40:13|2.5195
15:40:14|2.5152
15:40:15|2.5254
15:40:17|2.5257
15:40:18|2.5215
15:40:19|2.526
15:40:20|2.521
15:40:21|2.5235
15:40:22|2.5201
15:40:23|2.519
15:40:24|2.523
15:40:25|2.5191
15:40:26|2.5221
15:40:27|2.5279
15:40:28|2.5279
15:40:29|2.5309
15:40:30|2.531
15:40:31|2.5374
15:40:32|2.5474
15:40:33|2.55
15:40:34|2.5732
15:40:35|2.5594
15:40:36|2.5586
15:40:38|2.5739
15:40:39|2.58
15:40:40|2.5899
15:40:41|2.6
15:40:42|2.6086
15:40:43|2.6274
15:40:44|2.6433
15:40:45|2.6637
15:40:46|2.6782
15:40:47|2.6708
15:40:48|2.6375
15:40:49|2.6263
15:40:50|2.6194
15:40:51|2.6078
15:40:52|2.6074
15:40:53|2.6249
15:40:54|2.6024
15:40:55|2.6143
15:40:56|2.5965
15:40:57|2.6193
15:40:58|2.6108
15:40:59|2.6115
15:41:00|2.6156
15:41:01|2.6267
15:41:02|2.6166
15:41:03|2.6116
15:41:05|2.6162
15:41:06|2.5918
15:41:07|2.5903
15:41:08|2.5874
15:41:10|2.6017
15:41:11|2.5948
15:41:12|2.5976
15:41:14|2.5949
15:41:15|2.606
15:41:16|2.61
15:41:17|2.6024
15:41:17|2.6017
15:41:19|2.6017
15:41:20|2.6017
15:41:21|2.5992
15:41:22|2.5933
15:41:23|2.5959
15:41:24|2.5923
15:41:25|2.5953
15:41:26|2.5948
15:41:27|2.5939
15:41:29|2.5945
15:41:30|2.5978
15:41:32|2.5926
15:41:33|2.5943
15:41:34|2.59
15:41:35|2.5904
15:41:36|2.5941
15:41:37|2.5893
15:41:38|2.5893
15:41:39|2.5893
15:41:40|2.5839
15:41:41|2.5843
15:41:42|2.5841
15:41:43|2.5831
15:41:44|2.5827
15:41:45|2.5823
15:41:46|2.5823
15:41:47|2.5753
15:41:48|2.5766
15:41:49|2.5762
15:41:50|2.5744
15:41:51|2.5717
15:41:52|2.5743
15:41:54|2.5758
15:41:54|2.5741
15:41:56|2.5694
15:41:57|2.5759
15:41:58|2.5811
15:41:59|2.58
15:42:00|2.5741
15:42:01|2.5799
15:42:02|2.58
15:42:03|2.5799
15:42:04|2.581
15:42:05|2.5779
15:42:07|2.5789
15:42:08|2.5835
15:42:10|2.5837
15:42:10|2.5848
15:42:12|2.5865
15:42:13|2.5893
15:42:14|2.5848
15:42:16|2.5912
15:42:17|2.5953
15:42:18|2.5951
15:42:19|2.5966
15:42:20|2.5963
15:42:21|2.5932
15:42:22|2.5917
15:42:23|2.5905
15:42:24|2.5858
15:42:25|2.5858
15:42:26|2.587
15:42:27|2.587
15:42:28|2.5876
15:42:29|2.5823
15:42:31|2.5858
15:42:31|2.589
15:42:34|2.5858
15:42:34|2.5932
15:42:36|2.5877
15:42:36|2.5877
15:42:38|2.5877
15:42:39|2.5905
15:42:40|2.586
15:42:41|2.5859
15:42:42|2.5904
15:42:43|2.5886
15:42:44|2.5886
15:42:45|2.5986
15:42:46|2.5986
15:42:47|2.5942
15:42:48|2.5993
15:42:50|2.6071
15:42:51|2.608
15:42:51|2.6125
15:42:53|2.6031
15:42:54|2.6098
15:42:55|2.6187
15:42:56|2.6171
15:42:57|2.6176
15:42:58|2.6223
15:42:59|2.6166
15:43:00|2.6189
15:43:01|2.621
15:43:02|2.6216
15:43:03|2.6244
15:43:04|2.6222
15:43:04|2.626
15:43:07|2.622
15:43:08|2.6249
15:43:10|2.6219
15:43:12|2.6212
15:43:13|2.6076
15:43:14|2.607
15:43:15|2.6134
15:43:16|2.6135
15:43:17|2.607
15:43:18|2.607
15:43:19|2.6135
15:43:20|2.6034
15:43:21|2.6075
15:43:22|2.6141
15:43:23|2.6128
15:43:24|2.614
15:43:25|2.614
15:43:26|2.6101
15:43:27|2.613
15:43:28|2.6078
15:43:29|2.61
15:43:30|2.607
15:43:31|2.6087
15:43:32|2.6084
15:43:33|2.607
15:43:34|2.6064
15:43:35|2.6064
15:43:36|2.6066
15:43:37|2.6119
15:43:38|2.6043
15:43:39|2.6043
15:43:40|2.6043
15:43:41|2.6015
15:43:42|2.6015
15:43:43|2.6
15:43:44|2.6049
15:43:45|2.6049
15:43:46|2.6
15:43:47|2.5999
15:43:48|2.5957
15:43:49|2.5962
15:43:50|2.5921
15:43:51|2.5977
15:43:52|2.5994
15:43:53|2.613
15:43:54|2.6092
15:43:55|2.6139
15:43:56|2.614
15:43:58|2.6243
15:43:59|2.6238
15:44:00|2.6191
15:44:02|2.6266
15:44:03|2.6236
15:44:04|2.6231
15:44:05|2.6229
15:44:05|2.6183
15:44:08|2.6214
15:44:09|2.6226
15:44:11|2.6216
15:44:12|2.6218
15:44:13|2.6297
15:44:14|2.636
15:44:15|2.6393
15:44:16|2.6346
15:44:17|2.6308
15:44:18|2.6384
15:44:19|2.6331
15:44:20|2.6308
15:44:21|2.6358
15:44:22|2.6221
15:44:23|2.622
15:44:24|2.6219
15:44:25|2.6289
15:44:26|2.6244
15:44:27|2.6276
15:44:28|2.6325
15:44:29|2.6324
15:44:30|2.6306
15:44:31|2.6233
15:44:32|2.6301
15:44:34|2.6324
15:44:35|2.6313
15:44:36|2.6309
15:44:37|2.6344
15:44:38|2.6364
15:44:38|2.632
15:44:40|2.6368
15:44:41|2.6368
15:44:41|2.6358
15:44:42|2.636
15:44:44|2.6369
15:44:45|2.6367
15:44:46|2.6405
15:44:47|2.6408
15:44:48|2.6352
15:44:48|2.6412
15:44:50|2.6359
15:44:51|2.6361
15:44:52|2.636
15:44:52|2.638
15:44:54|2.6382
15:44:55|2.6345
15:44:55|2.6352
15:44:56|2.6277
15:44:57|2.6353
15:44:59|2.6351
15:44:59|2.6354
15:45:00|2.6343
15:45:02|2.6361
15:45:02|2.6352
15:45:04|2.6352
15:45:05|2.6352
15:45:05|2.6329
15:45:06|2.6305
15:45:08|2.6245
15:45:10|2.6219
15:45:11|2.62
15:45:13|2.6197
15:45:14|2.6174
15:45:15|2.619
15:45:17|2.6137
15:45:18|2.6017
15:45:19|2.5991
15:45:20|2.604
15:45:21|2.6092
15:45:22|2.6086
15:45:23|2.6016
15:45:24|2.5995
15:45:25|2.5968
15:45:25|2.5958
15:45:27|2.5996
15:45:29|2.5984
15:45:30|2.5986
15:45:31|2.5987
15:45:32|2.5989
15:45:33|2.6013
15:45:34|2.5956
15:45:35|2.6
15:45:36|2.6013
15:45:37|2.5979
15:45:38|2.6013
15:45:39|2.6012
15:45:40|2.5965
15:45:41|2.5965
15:45:42|2.5957
15:45:43|2.5984
15:45:44|2.5983
15:45:45|2.5968
15:45:46|2.5951
15:45:47|2.5951
15:45:48|2.5989
15:45:49|2.5979
15:45:50|2.5945
15:45:51|2.5937
15:45:52|2.59
15:45:53|2.5797
15:45:54|2.5893
15:45:55|2.5866
15:45:56|2.5853
15:45:57|2.5892
15:45:58|2.5873
15:45:59|2.5852
15:46:00|2.5852
15:46:01|2.5836
15:46:02|2.5939
15:46:04|2.5855
15:46:05|2.5852
15:46:05|2.5852
15:46:07|2.5799
15:46:08|2.58
15:46:10|2.5753
15:46:10|2.5826
15:46:11|2.588
15:46:12|2.588
15:46:14|2.5802
15:46:15|2.5802
15:46:16|2.5843
15:46:17|2.5815
15:46:19|2.5841
15:46:20|2.5841
15:46:21|2.5839
15:46:22|2.5842
15:46:23|2.5842
15:46:25|2.5842
15:46:26|2.5842
15:46:27|2.5842
15:46:28|2.5842
15:46:29|2.5805
15:46:30|2.5866
15:46:30|2.58
15:46:32|2.58
15:46:33|2.58
15:46:34|2.581
15:46:34|2.5821
15:46:37|2.5787
15:46:38|2.5786
15:46:39|2.5786
15:46:40|2.5786
15:46:41|2.5788
15:46:42|2.5787
15:46:43|2.5788
15:46:44|2.5787
15:46:45|2.5787
15:46:46|2.5755
15:46:47|2.5755
15:46:48|2.5757
15:46:49|2.57
15:46:50|2.5752
15:46:51|2.57
15:46:53|2.5702
15:46:53|2.5702
15:46:55|2.5702
15:46:55|2.5702
15:46:56|2.5702
15:46:57|2.5743
15:46:58|2.5702
15:46:59|2.5739
15:47:00|2.5743
15:47:01|2.57
15:47:03|2.57
15:47:04|2.5743
15:47:05|2.5667
15:47:06|2.5667
15:47:06|2.569
15:47:08|2.569
15:47:09|2.5662
15:47:10|2.5674
15:47:12|2.5674
15:47:14|2.5656
15:47:14|2.5657
15:47:16|2.5658
15:47:18|2.5667
15:47:19|2.5629
15:47:20|2.5636
15:47:22|2.5635
15:47:22|2.564
15:47:24|2.564
15:47:25|2.563
15:47:27|2.5654
15:47:27|2.5682
15:47:29|2.5682
15:47:29|2.5682
15:47:31|2.5601
15:47:32|2.5601
15:47:32|2.5664
15:47:34|2.5666
15:47:34|2.5623
15:47:36|2.569
15:47:37|2.5689
15:47:37|2.5664
15:47:39|2.5664
15:47:40|2.5629
15:47:41|2.5629
15:47:42|2.564
15:47:43|2.564
15:47:44|2.564
15:47:45|2.564
15:47:46|2.564
15:47:47|2.564
15:47:47|2.5638
15:47:49|2.56
15:47:49|2.56
15:47:51|2.5622
15:47:51|2.5598
15:47:52|2.556
15:47:54|2.556
15:47:54|2.556
15:47:56|2.5608
15:47:57|2.5607
15:47:58|2.5616
15:47:58|2.5637
15:48:00|2.5632
15:48:02|2.5582
15:48:02|2.5599
15:48:03|2.5574
15:48:05|2.5627
15:48:06|2.5595
15:48:08|2.5689
15:48:10|2.5709
15:48:10|2.5678
15:48:12|2.5748
15:48:13|2.5773
15:48:14|2.58
15:48:16|2.5798
15:48:17|2.5749
15:48:17|2.5714
15:48:19|2.5788
15:48:20|2.58
15:48:21|2.5691
15:48:22|2.5714
15:48:23|2.5711
15:48:23|2.5711
15:48:25|2.5651
15:48:26|2.5668
15:48:28|2.5682
15:48:28|2.5682
15:48:30|2.5683
15:48:31|2.5617
15:48:31|2.5617
15:48:33|2.5596
15:48:34|2.5611
15:48:35|2.56
15:48:36|2.5596
15:48:36|2.5563
15:48:38|2.5563
15:48:39|2.5591
15:48:39|2.56
15:48:40|2.5638
15:48:42|2.5638
15:48:43|2.57
15:48:44|2.567
15:48:45|2.5601
15:48:45|2.5608
15:48:47|2.5687
15:48:47|2.5686
15:48:48|2.5688
15:48:50|2.5685
15:48:50|2.5714
15:48:51|2.5724
15:48:52|2.5703
15:48:54|2.5673
15:48:55|2.567
15:48:56|2.572
15:48:56|2.5673
15:48:57|2.5673
15:48:59|2.5733
15:48:59|2.5733
15:49:01|2.58
15:49:03|2.5807
15:49:04|2.5736
15:49:05|2.5736
15:49:06|2.5805
15:49:06|2.5763
15:49:08|2.5763
15:49:09|2.5763
15:49:11|2.5797
15:49:12|2.5759
15:49:14|2.5759
15:49:15|2.5738
15:49:16|2.5787
15:49:18|2.5787
15:49:20|2.5708
15:49:21|2.5771
15:49:21|2.5793
15:49:23|2.5771
15:49:24|2.5757
15:49:25|2.5732
15:49:27|2.5758
15:49:28|2.5758
15:49:29|2.5758
15:49:31|2.5758
15:49:32|2.5758
15:49:33|2.5758
15:49:34|2.5758
15:49:35|2.5736
15:49:36|2.576
15:49:37|2.5719
15:49:38|2.5754
15:49:39|2.5767
15:49:40|2.5795
15:49:41|2.5795
15:49:42|2.5795
15:49:44|2.5795
15:49:45|2.5795
15:49:46|2.5795
15:49:47|2.5782
15:49:48|2.578
15:49:49|2.578
15:49:50|2.5783
15:49:51|2.5783
15:49:52|2.5782
15:49:53|2.5782
15:49:54|2.5798
15:49:55|2.5798
15:49:56|2.5818
15:49:57|2.577
15:49:58|2.5817
15:49:59|2.5817
15:50:00|2.59
15:50:01|2.59
15:50:02|2.5874
15:50:04|2.5845
15:50:04|2.5788
15:50:05|2.5807
15:50:07|2.5805
15:50:08|2.5718
15:50:08|2.579
15:50:10|2.5787
15:50:11|2.5787
15:50:12|2.5845
15:50:14|2.5906
15:50:15|2.5845
15:50:17|2.5861
15:50:18|2.5861
15:50:20|2.5854
15:50:21|2.5884
15:50:22|2.5845
15:50:24|2.5845
15:50:25|2.5845
15:50:25|2.5845
15:50:27|2.5845
15:50:28|2.5837
15:50:29|2.5904
15:50:31|2.5834
15:50:32|2.5834
15:50:33|2.5807
15:50:34|2.5788
15:50:35|2.5845
15:50:36|2.5845
15:50:37|2.5827
15:50:38|2.5827
15:50:39|2.5827
15:50:40|2.5827
15:50:41|2.5827
15:50:42|2.5827
15:50:43|2.5798
15:50:44|2.5826
15:50:45|2.5834
15:50:46|2.5851
15:50:47|2.5843
15:50:48|2.5851
15:50:49|2.5842
15:50:50|2.5785
15:50:51|2.5845
15:50:52|2.5845
15:50:53|2.5845
15:50:54|2.5845
15:50:55|2.5815
15:50:56|2.5787
15:50:57|2.5787
15:50:58|2.5787
15:50:59|2.5787
15:51:00|2.5785
15:51:01|2.5784
15:51:02|2.5735
15:51:03|2.5775
15:51:04|2.5775
15:51:05|2.5772
15:51:06|2.5816
15:51:07|2.5779
15:51:09|2.5826
15:51:10|2.5826
15:51:11|2.5779
15:51:12|2.5831
15:51:12|2.5832
15:51:14|2.583
15:51:16|2.5829
15:51:18|2.583
15:51:19|2.58
15:51:20|2.58
15:51:21|2.5765
15:51:22|2.5781
15:51:24|2.579
15:51:24|2.5824
15:51:25|2.5789
15:51:26|2.5802
15:51:27|2.5798
15:51:28|2.5798
15:51:30|2.5798
15:51:31|2.58
15:51:32|2.58
15:51:34|2.5763
15:51:35|2.575
15:51:36|2.575
15:51:37|2.5702
15:51:38|2.5766
15:51:39|2.5773
15:51:40|2.5773
15:51:41|2.5748
15:51:42|2.5748
15:51:43|2.5732
15:51:44|2.5732
15:51:45|2.5748
15:51:46|2.5748
15:51:48|2.57
15:51:48|2.5757
15:51:49|2.5757
15:51:50|2.5779
15:51:51|2.5746
15:51:52|2.5746
15:51:53|2.5746
15:51:54|2.5704
15:51:55|2.5746
15:51:56|2.5703
15:51:57|2.5753
15:51:58|2.5753
15:51:59|2.5753
15:52:00|2.5746
15:52:02|2.5754
15:52:03|2.5754
15:52:04|2.5754
15:52:05|2.5787
15:52:06|2.5787
15:52:07|2.5722
15:52:08|2.5736
15:52:09|2.5736
15:52:10|2.5736
15:52:11|2.5756
15:52:13|2.5742
15:52:14|2.5712
15:52:15|2.5705
15:52:17|2.5705
15:52:18|2.5705
15:52:20|2.5728
15:52:21|2.5728
15:52:22|2.573
15:52:23|2.5712
15:52:24|2.57
15:52:26|2.5743
15:52:27|2.5703
15:52:29|2.5789
15:52:30|2.5741
15:52:31|2.5741
15:52:32|2.5741
15:52:33|2.5741
15:52:33|2.5713
15:52:34|2.5774
15:52:36|2.5774
15:52:38|2.5774
15:52:38|2.5663
15:52:40|2.5774
15:52:41|2.5736
15:52:42|2.5736
15:52:43|2.5736
15:52:44|2.5727
15:52:45|2.5727
15:52:46|2.5727
15:52:48|2.5733
15:52:48|2.5773
15:52:50|2.5773
15:52:51|2.5774
15:52:52|2.58
15:52:53|2.58
15:52:55|2.5784
15:52:55|2.5784
15:52:56|2.584
15:52:57|2.5835
15:52:58|2.5837
15:52:59|2.5822
15:53:00|2.5863
15:53:01|2.5806
15:53:02|2.5845
15:53:03|2.5802
15:53:04|2.5796
15:53:05|2.5739
15:53:06|2.5739
15:53:07|2.5739
15:53:08|2.579
15:53:09|2.579
15:53:11|2.579
15:53:11|2.579
15:53:12|2.5795
15:53:13|2.5738
15:53:14|2.5813
15:53:16|2.5762
15:53:18|2.5804
15:53:19|2.5853
15:53:21|2.5838
15:53:22|2.5837
15:53:24|2.5837
15:53:25|2.5834
15:53:25|2.5834
15:53:26|2.5834
15:53:27|2.5802
15:53:30|2.5834
15:53:31|2.5834
15:53:33|2.5844
15:53:33|2.5805
15:53:34|2.5805
15:53:35|2.5807
15:53:36|2.5807
15:53:37|2.5844
15:53:38|2.5828
15:53:39|2.59
15:53:40|2.59
15:53:41|2.5966
15:53:42|2.6
15:53:43|2.596
15:53:44|2.5988
15:53:46|2.605
15:53:47|2.6099
15:53:48|2.6112
15:53:49|2.6121
15:53:50|2.6133
15:53:51|2.6106
15:53:52|2.6093
15:53:53|2.61
15:53:54|2.61
15:53:55|2.6076
15:53:56|2.5971
15:53:57|2.6035
15:53:59|2.6088
15:53:59|2.6088
15:54:00|2.6028
15:54:02|2.6088
15:54:03|2.6103
15:54:03|2.6112
15:54:04|2.6131
15:54:06|2.6133
15:54:08|2.6075
15:54:08|2.6075
15:54:11|2.6041
15:54:11|2.6083
15:54:12|2.6075
15:54:13|2.6041
15:54:15|2.602
15:54:16|2.593
15:54:18|2.5932
15:54:19|2.5932
15:54:20|2.6002
15:54:21|2.6002
15:54:22|2.6002
15:54:24|2.5938
15:54:25|2.5938
15:54:26|2.5963
15:54:27|2.5932
15:54:29|2.5932
15:54:30|2.59
15:54:30|2.5923
15:54:31|2.5923
15:54:33|2.5931
15:54:33|2.5901
15:54:34|2.5929
15:54:35|2.5961
15:54:37|2.5961
15:54:37|2.5914
15:54:38|2.5912
15:54:41|2.5909
15:54:41|2.5931
15:54:42|2.5934
15:54:43|2.5868
15:54:44|2.5914
15:54:45|2.5853
15:54:46|2.586
15:54:47|2.5918
15:54:49|2.5991
15:54:50|2.593
15:54:51|2.5975
15:54:52|2.5976
15:54:53|2.5974
15:54:54|2.593
15:54:55|2.5927
15:54:56|2.5927
15:54:57|2.5927
15:54:58|2.5927
15:54:59|2.5927
15:55:00|2.5946
15:55:01|2.6001
15:55:03|2.5999
15:55:03|2.5991
15:55:05|2.5975
15:55:06|2.6002
15:55:08|2.6
15:55:09|2.5975
15:55:10|2.5974
15:55:11|2.5998
15:55:12|2.5999
15:55:13|2.6002
15:55:14|2.6002
15:55:15|2.6002
15:55:16|2.6073
15:55:18|2.6029
15:55:19|2.61
15:55:20|2.6069
15:55:21|2.6106
15:55:22|2.6088
15:55:23|2.6098
15:55:24|2.6098
15:55:26|2.6099
15:55:27|2.6082
15:55:28|2.6082
15:55:29|2.6095
15:55:30|2.6094
15:55:31|2.6093
15:55:32|2.6095
15:55:34|2.6077
15:55:34|2.6091
15:55:35|2.6091
15:55:37|2.6081
15:55:38|2.6124
15:55:40|2.6091
15:55:41|2.6108
15:55:43|2.6075
15:55:43|2.6076
15:55:45|2.6036
15:55:45|2.6036
15:55:46|2.6089
15:55:48|2.6117
15:55:49|2.6117
15:55:50|2.6117
15:55:51|2.6117
15:55:52|2.6077
15:55:54|2.6122
15:55:54|2.6133
15:55:55|2.615
15:55:57|2.614
15:55:58|2.6139
15:55:59|2.6185
15:56:00|2.6199
15:56:01|2.6205
15:56:02|2.6205
15:56:04|2.6461
15:56:05|2.6564
15:56:06|2.6505
15:56:07|2.6457
15:56:08|2.6465
15:56:10|2.6465
15:56:10|2.64
15:56:12|2.6182
15:56:14|2.6199
15:56:15|2.6365
15:56:16|2.6352
15:56:17|2.6352
15:56:18|2.6252
15:56:20|2.6355
15:56:21|2.628
15:56:22|2.6261
15:56:24|2.6279
15:56:25|2.6331
15:56:27|2.6324
15:56:28|2.6308
15:56:28|2.6257
15:56:31|2.6218
15:56:31|2.6263
15:56:32|2.6308
15:56:33|2.633
15:56:34|2.6317
15:56:36|2.6308
15:56:36|2.6326
15:56:38|2.6372
15:56:39|2.6387
15:56:40|2.6441
15:56:41|2.6443
15:56:42|2.6378
15:56:43|2.6375
15:56:44|2.6348
15:56:45|2.6352
15:56:46|2.6356
15:56:47|2.6383
15:56:48|2.6325
15:56:49|2.6323
15:56:50|2.632
15:56:51|2.6315
15:56:51|2.6302
15:56:53|2.6243
15:56:54|2.6289
15:56:55|2.632
15:56:56|2.6363
15:56:57|2.6364
15:56:58|2.6295
15:56:59|2.6367
15:56:59|2.6364
15:57:01|2.6389
15:57:02|2.632
15:57:04|2.6386
15:57:05|2.6388
15:57:06|2.6307
15:57:06|2.6297
15:57:08|2.6334
15:57:08|2.6322
15:57:10|2.6361
15:57:10|2.6378
15:57:12|2.6319
15:57:13|2.63
15:57:14|2.6343
15:57:15|2.6343
15:57:16|2.6327
15:57:16|2.63
15:57:18|2.63
15:57:19|2.6342
15:57:20|2.6339
15:57:21|2.6287
15:57:22|2.635
15:57:24|2.6344
15:57:25|2.6304
15:57:26|2.6304
15:57:28|2.6302
15:57:29|2.6302
15:57:30|2.6368
15:57:31|2.6304
15:57:31|2.6305
15:57:33|2.634
15:57:35|2.6344
15:57:36|2.6333
15:57:37|2.63
15:57:38|2.63
15:57:39|2.63
15:57:40|2.63
15:57:41|2.6319
15:57:42|2.6319
15:57:43|2.6344
15:57:44|2.6344
15:57:45|2.6291
15:57:46|2.6344
15:57:47|2.6344
15:57:49|2.6314
15:57:50|2.6351
15:57:51|2.6351
15:57:52|2.6351
15:57:53|2.6351
15:57:54|2.6271
15:57:55|2.6271
15:57:56|2.6271
15:57:57|2.627
15:57:58|2.633
15:57:58|2.6307
15:58:00|2.6294
15:58:01|2.6294
15:58:02|2.6351
15:58:03|2.6482
15:58:04|2.6391
15:58:06|2.6362
15:58:06|2.632
15:58:08|2.639
15:58:09|2.6322
15:58:10|2.6384
15:58:11|2.6384
15:58:12|2.6384
15:58:13|2.6381
15:58:14|2.6381
15:58:15|2.6381
15:58:16|2.6381
15:58:17|2.6381
15:58:18|2.6381
15:58:19|2.6414
15:58:21|2.6414
15:58:23|2.65
15:58:24|2.653
15:58:26|2.6595
15:58:26|2.6642
15:58:28|2.6633
15:58:28|2.67
15:58:30|2.6641
15:58:31|2.6549
15:58:33|2.6404
15:58:35|2.6534
15:58:35|2.6488
15:58:36|2.6503
15:58:38|2.6558
15:58:38|2.656
15:58:40|2.6532
15:58:40|2.66
15:58:41|2.6528
15:58:43|2.6522
15:58:43|2.6468
15:58:44|2.6474
15:58:45|2.6533
15:58:46|2.6529
15:58:48|2.651
15:58:48|2.65
15:58:50|2.655
15:58:51|2.6605
15:58:52|2.6526
15:58:53|2.6613
15:58:54|2.6613
15:58:55|2.6591
15:58:56|2.655
15:58:57|2.6598
15:58:58|2.6598
15:58:59|2.6598
15:59:01|2.66
15:59:02|2.6562
15:59:03|2.6562
15:59:04|2.6595
15:59:05|2.6594
15:59:06|2.66
15:59:07|2.6599
15:59:08|2.6599
15:59:10|2.6585
15:59:11|2.6585
15:59:12|2.6586
15:59:13|2.6586
15:59:14|2.6541
15:59:15|2.654
15:59:16|2.6584
15:59:17|2.6501
15:59:18|2.6535
15:59:19|2.6548
15:59:20|2.65
15:59:21|2.6542
15:59:22|2.6542
15:59:24|2.6462
15:59:25|2.6562
15:59:26|2.6444
15:59:27|2.655
15:59:28|2.6502
15:59:29|2.6554
15:59:30|2.6554
15:59:31|2.6525
15:59:33|2.655
15:59:34|2.6502
15:59:36|2.655
15:59:36|2.6551
15:59:38|2.6502
15:59:39|2.6507
15:59:40|2.6507
15:59:41|2.6507
15:59:42|2.6507
15:59:43|2.6562
15:59:44|2.6552
15:59:45|2.655
15:59:46|2.6548
15:59:47|2.6549
15:59:48|2.6549
15:59:49|2.66
15:59:50|2.66
15:59:51|2.66
15:59:52|2.66
15:59:53|2.66
15:59:54|2.66
15:59:55|2.668
15:59:56|2.6631
15:59:57|2.67
15:59:58|2.6668
15:59:59|2.6683
16:00:00|2.67
16:00:01|2.6627
16:00:02|2.6642
16:00:03|2.67
16:00:04|2.6643
16:00:05|2.6626
16:00:06|2.6635
16:00:08|2.6646
16:00:09|2.6612
16:00:10|2.6578
16:00:11|2.6641
16:00:12|2.6621
16:00:13|2.6578
16:00:14|2.6546
16:00:15|2.6523
16:00:16|2.6565
16:00:17|2.6505
16:00:18|2.6506
16:00:19|2.6505
16:00:20|2.6506
16:00:21|2.6506
16:00:22|2.6549
16:00:24|2.6561
16:00:25|2.6532
16:00:27|2.6505
16:00:28|2.6534
16:00:30|2.6593
16:00:30|2.6571
16:00:31|2.6544
16:00:32|2.6575
16:00:33|2.6518
16:00:34|2.6518
16:00:35|2.6518
16:00:37|2.6518
16:00:38|2.6506
16:00:39|2.6402
16:00:40|2.6471
16:00:41|2.6449
16:00:42|2.64
16:00:43|2.6426
16:00:44|2.6452
16:00:45|2.6381
16:00:47|2.6285
16:00:48|2.6325
16:00:49|2.632
16:00:50|2.636
16:00:51|2.6375
16:00:52|2.638
16:00:53|2.6309
16:00:54|2.6374
16:00:55|2.6374
16:00:56|2.637
16:00:57|2.641
16:00:58|2.6373
16:00:59|2.6424
16:01:00|2.6364
16:01:01|2.6275
16:01:02|2.6293
16:01:03|2.6293
16:01:04|2.6338
16:01:05|2.6369
16:01:06|2.6422
16:01:07|2.6381
16:01:08|2.6338
16:01:09|2.6302
16:01:10|2.63
16:01:11|2.6241
16:01:12|2.6248
16:01:13|2.6188
16:01:15|2.617
16:01:16|2.6146
16:01:17|2.6098
16:01:18|2.6084
16:01:19|2.6098
16:01:20|2.6119
16:01:20|2.61
16:01:22|2.6064
16:01:23|2.5932
16:01:25|2.5895
16:01:26|2.603
16:01:27|2.6017
16:01:29|2.5947
16:01:30|2.5982
16:01:31|2.6039
16:01:32|2.6042
16:01:33|2.6086
16:01:34|2.5972
16:01:35|2.5972
16:01:37|2.5957
16:01:38|2.6
16:01:39|2.601
16:01:40|2.5989
16:01:41|2.5989
16:01:42|2.6019
16:01:43|2.5988
16:01:44|2.603
16:01:45|2.6061
16:01:46|2.6061
16:01:47|2.6084
16:01:48|2.6062
16:01:49|2.6061
16:01:51|2.6105
16:01:52|2.6103
16:01:53|2.6087
16:01:54|2.6084
16:01:55|2.606
16:01:56|2.6083
16:01:57|2.6111
16:01:58|2.6099
16:01:59|2.6102
16:02:00|2.6028
16:02:01|2.6106
16:02:02|2.6106
16:02:03|2.6092
16:02:04|2.61
16:02:05|2.6092
16:02:06|2.6154
16:02:07|2.6154
16:02:08|2.613
16:02:09|2.6199
16:02:10|2.6199
16:02:11|2.6205
16:02:12|2.6257
16:02:13|2.6213
16:02:14|2.6147
16:02:15|2.6147
16:02:16|2.6243
16:02:17|2.6242
16:02:18|2.6264
16:02:19|2.63
16:02:20|2.6303
16:02:21|2.6363
16:02:22|2.6363
16:02:23|2.6367
16:02:24|2.64
16:02:26|2.6351
16:02:28|2.6323
16:02:29|2.6372
16:02:30|2.6372
16:02:32|2.6345
16:02:33|2.6421
16:02:35|2.6442
16:02:36|2.6317
16:02:38|2.64
16:02:39|2.6362
16:02:40|2.6362
16:02:42|2.64
16:02:42|2.6446
16:02:43|2.6448
16:02:44|2.64
16:02:45|2.6386
16:02:46|2.6428
16:02:47|2.6339
16:02:48|2.6421
16:02:50|2.6401
16:02:50|2.6453
16:02:51|2.6453
16:02:53|2.6453
16:02:54|2.6428
16:02:55|2.6466
16:02:56|2.6433
16:02:57|2.6473
16:02:58|2.6458
16:02:59|2.6402
16:03:00|2.6355
16:03:01|2.6416
16:03:02|2.6416
16:03:03|2.6412
16:03:05|2.633
16:03:06|2.6393
16:03:07|2.6393
16:03:08|2.6406
16:03:09|2.633
16:03:10|2.633
16:03:11|2.6381
16:03:12|2.6393
16:03:13|2.6371
16:03:14|2.6349
16:03:15|2.633
16:03:16|2.6355
16:03:17|2.6298
16:03:18|2.6338
16:03:19|2.6289
16:03:20|2.6267
16:03:21|2.6267
16:03:22|2.6267
16:03:23|2.6267
16:03:24|2.6227
16:03:25|2.6228
16:03:27|2.6215
16:03:28|2.6178
16:03:30|2.6202
16:03:31|2.6244
16:03:32|2.6244
16:03:34|2.6221
16:03:35|2.6313
16:03:36|2.6243
16:03:37|2.623
16:03:38|2.6243
16:03:39|2.6226
16:03:40|2.6177
16:03:41|2.6177
16:03:42|2.6238
16:03:43|2.6173
16:03:44|2.6173
16:03:45|2.6175
16:03:47|2.616
16:03:48|2.616
16:03:50|2.6066
16:03:50|2.6066
16:03:51|2.6137
16:03:53|2.6135
16:03:54|2.6203
16:03:55|2.6199
16:03:56|2.6205
16:03:57|2.6179
16:03:58|2.6179
16:03:59|2.6179
16:04:00|2.6179
16:04:01|2.6136
16:04:02|2.612
16:04:03|2.617
16:04:04|2.617
16:04:05|2.617
16:04:06|2.6167
16:04:07|2.6114
16:04:08|2.6201
16:04:09|2.6186
16:04:10|2.6186
16:04:11|2.62
16:04:12|2.6168
16:04:13|2.6168
16:04:14|2.6186
16:04:15|2.6186
16:04:16|2.6213
16:04:17|2.6213
16:04:18|2.6213
16:04:19|2.6213
16:04:20|2.6238
16:04:21|2.6238
16:04:22|2.6238
16:04:23|2.6271
16:04:24|2.6244
16:04:25|2.6247
16:04:26|2.6249
16:04:28|2.63
16:04:30|2.6297
16:04:31|2.6313
16:04:33|2.6313
16:04:34|2.6313
16:04:36|2.6387
16:04:37|2.6387
16:04:38|2.6387
16:04:39|2.6389
16:04:40|2.6343
16:04:41|2.6342
16:04:42|2.6373
16:04:43|2.6373
16:04:44|2.6373
16:04:45|2.6383
16:04:46|2.6383
16:04:47|2.6379
16:04:48|2.6351
16:04:49|2.6351
16:04:50|2.6351
16:04:51|2.6336
16:04:52|2.6389
16:04:53|2.6376
16:04:54|2.639
16:04:55|2.639
16:04:56|2.639
16:04:58|2.639
16:04:59|2.6367
16:05:00|2.639
16:05:01|2.6351
16:05:02|2.6351
16:05:03|2.64
16:05:04|2.64
16:05:05|2.6409
16:05:06|2.6416
16:05:08|2.642
16:05:08|2.6423
16:05:09|2.6471
16:05:11|2.6456
16:05:12|2.6446
16:05:13|2.649
16:05:14|2.6421
16:05:15|2.6418
16:05:16|2.6558
16:05:17|2.6411
16:05:18|2.6424
16:05:19|2.6424
16:05:20|2.6371
16:05:20|2.6371
16:05:22|2.6332
16:05:23|2.633
16:05:23|2.6394
16:05:25|2.6429
16:05:26|2.6478
16:05:27|2.6396
16:05:28|2.64
16:05:29|2.64
16:05:30|2.6348
16:05:32|2.6378
16:05:34|2.636
16:05:35|2.636
16:05:36|2.636
16:05:36|2.636
16:05:38|2.636
16:05:39|2.6432
16:05:40|2.64
16:05:41|2.64
16:05:42|2.6402
16:05:43|2.6365
16:05:44|2.6407
16:05:45|2.6442
16:05:46|2.6442
16:05:47|2.6442
16:05:48|2.6437
16:05:49|2.6442
16:05:50|2.6442
16:05:51|2.6442
16:05:52|2.6442
16:05:53|2.6474
16:05:54|2.648
16:05:55|2.65
16:05:56|2.658
16:05:57|2.654
16:05:58|2.654
16:05:59|2.6582
16:06:00|2.6557
16:06:01|2.6598
16:06:02|2.6557
16:06:03|2.6557
16:06:04|2.6592
16:06:05|2.66
16:06:06|2.6558
16:06:07|2.6558
16:06:08|2.6582
16:06:09|2.6585
16:06:11|2.66
16:06:12|2.6622
16:06:13|2.6654
16:06:14|2.6646
16:06:15|2.6654
16:06:16|2.6654
16:06:17|2.6667
16:06:18|2.6657
16:06:19|2.6654
16:06:20|2.6626
16:06:21|2.6585
16:06:22|2.6644
16:06:24|2.6586
16:06:24|2.651
16:06:25|2.652
16:06:26|2.652
16:06:27|2.6567
16:06:29|2.651
16:06:31|2.651
16:06:32|2.651
16:06:33|2.6524
16:06:34|2.6524
16:06:35|2.65
16:06:36|2.6524
16:06:38|2.6506
16:06:39|2.6506
16:06:40|2.6498
16:06:41|2.6474
16:06:41|2.6498
16:06:43|2.6492
16:06:44|2.65
16:06:45|2.6469
16:06:46|2.6498
16:06:47|2.6474
16:06:48|2.6457
16:06:49|2.6469
16:06:50|2.6469
16:06:52|2.6448
16:06:52|2.6473
16:06:53|2.6473
16:06:54|2.6499
16:06:55|2.6499
16:06:56|2.6473
16:06:57|2.6473
16:06:58|2.6495
16:06:59|2.6428
16:07:01|2.6448
16:07:02|2.6468
16:07:03|2.6466
16:07:04|2.643
16:07:05|2.643
16:07:06|2.643
16:07:07|2.643
16:07:08|2.64
16:07:09|2.64
16:07:10|2.64
16:07:11|2.6422
16:07:12|2.6418
16:07:13|2.636
16:07:14|2.636
16:07:15|2.636
16:07:16|2.6337
16:07:17|2.6399
16:07:18|2.6335
16:07:20|2.6344
16:07:20|2.6348
16:07:22|2.6383
16:07:23|2.6288
16:07:24|2.6337
16:07:25|2.6363
16:07:26|2.6385
16:07:27|2.636
16:07:28|2.6337
16:07:29|2.6337
16:07:31|2.629
16:07:33|2.6248
16:07:33|2.6246
16:07:34|2.6246
16:07:36|2.6273
16:07:36|2.6274
16:07:37|2.629
16:07:38|2.6303
16:07:40|2.6344
16:07:42|2.6353
16:07:43|2.64
16:07:44|2.6412
16:07:45|2.6412
16:07:46|2.6412
16:07:46|2.6374
16:07:48|2.6374
16:07:48|2.6459
16:07:50|2.6459
16:07:51|2.6496
16:07:52|2.6464
16:07:52|2.6464
16:07:53|2.6495
16:07:54|2.6455
16:07:56|2.6402
16:07:56|2.6397
16:07:59|2.6453
16:08:00|2.6454
16:08:00|2.6476
16:08:02|2.6493
16:08:03|2.6493
16:08:04|2.6493
16:08:04|2.6455
16:08:06|2.6424
16:08:07|2.6424
16:08:07|2.6424
16:08:09|2.6488
16:08:09|2.647
16:08:11|2.647
16:08:13|2.6497
16:08:13|2.6445
16:08:14|2.6434
16:08:15|2.6397
16:08:16|2.6448
16:08:17|2.6448
16:08:18|2.6384
16:08:19|2.6384
16:08:20|2.6384
16:08:22|2.6384
16:08:23|2.6384
16:08:23|2.6384
16:08:24|2.6374
16:08:25|2.6374
16:08:26|2.6404
16:08:27|2.6404
16:08:28|2.6404
16:08:29|2.6408
16:08:31|2.6433
16:08:33|2.6411
16:08:34|2.6451
16:08:36|2.6451
16:08:38|2.6433
16:08:38|2.6475
16:08:39|2.6438
16:08:40|2.6488
16:08:42|2.6488
16:08:43|2.6488
16:08:44|2.65
16:08:45|2.65
16:08:46|2.6504
16:08:47|2.6551
16:08:49|2.6568
16:08:50|2.6582
16:08:51|2.6586
16:08:51|2.6588
16:08:53|2.6588
16:08:53|2.6567
16:08:55|2.6563
16:08:55|2.6547
16:08:57|2.6576
16:08:58|2.6514
16:08:59|2.6514
16:09:00|2.6514
16:09:02|2.6553
16:09:02|2.6577
16:09:04|2.6581
16:09:05|2.6582
16:09:06|2.6543
16:09:07|2.6544
16:09:08|2.6524
16:09:10|2.654
16:09:10|2.6537
16:09:11|2.6543
16:09:12|2.6497
16:09:14|2.6542
16:09:15|2.6553
16:09:15|2.656
16:09:17|2.6582
16:09:17|2.6557
16:09:18|2.6557
16:09:20|2.6544
16:09:21|2.6582
16:09:21|2.6584
16:09:22|2.656
16:09:23|2.6552
16:09:25|2.6547
16:09:26|2.656
16:09:27|2.6542
16:09:27|2.6543
16:09:28|2.6508
16:09:30|2.65
16:09:30|2.6429
16:09:32|2.6528
16:09:34|2.65
16:09:36|2.65
16:09:36|2.6478
16:09:38|2.6478
16:09:38|2.6491
16:09:40|2.6486
16:09:41|2.6486
16:09:42|2.6494
16:09:43|2.6523
16:09:44|2.6535
16:09:46|2.6536
16:09:46|2.65
16:09:47|2.648
16:09:48|2.6524
16:09:49|2.6524
16:09:52|2.6457
16:09:52|2.6509
16:09:53|2.6469
16:09:54|2.649
16:09:55|2.6433
16:09:57|2.6475
16:09:58|2.6475
16:10:00|2.6464
16:10:01|2.645
16:10:01|2.645
16:10:03|2.645
16:10:04|2.649
16:10:05|2.6486
16:10:06|2.6483
16:10:07|2.6448
16:10:08|2.6446
16:10:09|2.6453
16:10:11|2.649
16:10:12|2.6487
16:10:13|2.6474
16:10:14|2.6499
16:10:15|2.6526
16:10:16|2.6537
16:10:17|2.6536
16:10:18|2.6526
16:10:19|2.6499
16:10:20|2.6546
16:10:21|2.655
16:10:22|2.6573
16:10:23|2.6596
16:10:24|2.6622
16:10:26|2.6644
16:10:26|2.6649
16:10:28|2.6654
16:10:29|2.6596
16:10:30|2.6596
16:10:30|2.6639
16:10:31|2.6641
16:10:33|2.67
16:10:35|2.67
16:10:37|2.67
16:10:38|2.67
16:10:39|2.67
16:10:40|2.67
16:10:41|2.67
16:10:43|2.67
16:10:43|2.6699
16:10:45|2.67
16:10:46|2.67
16:10:47|2.6926
16:10:48|2.6999
16:10:49|2.7132
16:10:50|2.716
16:10:51|2.7074
16:10:52|2.7194
16:10:54|2.7248
16:10:55|2.7201
16:10:56|2.7194
16:10:57|2.7162
16:10:59|2.7174
16:10:59|2.7151
16:11:02|2.7199
16:11:02|2.7118
16:11:04|2.7097
16:11:04|2.7075
16:11:05|2.7115
16:11:07|2.7117
16:11:08|2.7146
16:11:08|2.716
16:11:09|2.718
16:11:11|2.718
16:11:11|2.7179
16:11:12|2.721
16:11:14|2.724
16:11:14|2.7283
16:11:16|2.7386
16:11:16|2.7423
16:11:18|2.7525
16:11:18|2.7596
16:11:19|2.7575
16:11:20|2.7698
16:11:21|2.7759
16:11:22|2.7784
16:11:23|2.7762
16:11:24|2.7822
16:11:25|2.7778
16:11:26|2.7781
16:11:27|2.7817
16:11:29|2.7712
16:11:29|2.7713
16:11:30|2.7689
16:11:31|2.7635
16:11:32|2.7646
16:11:34|2.7779
16:11:36|2.7713
16:11:36|2.7787
16:11:38|2.7736
16:11:39|2.77
16:11:40|2.7698
16:11:41|2.7703
16:11:42|2.781
16:11:43|2.7692
16:11:44|2.7627
16:11:45|2.761
16:11:46|2.7615
16:11:47|2.7608
16:11:48|2.7688
16:11:49|2.77
16:11:51|2.7689
16:11:52|2.7676
16:11:53|2.7673
16:11:54|2.7641
16:11:55|2.7614
16:11:56|2.7639
16:11:57|2.7583
16:11:58|2.7583
16:11:59|2.7614
16:12:00|2.7605
16:12:01|2.7617
16:12:02|2.7616
16:12:03|2.7572
16:12:04|2.7551
16:12:05|2.7531
16:12:06|2.7513
16:12:07|2.7525
16:12:09|2.7467
16:12:10|2.7452
16:12:11|2.7565
16:12:12|2.7616
16:12:13|2.7554
16:12:14|2.7502
16:12:15|2.7489
16:12:16|2.7514
16:12:17|2.7545
16:12:18|2.7489
16:12:19|2.7495
16:12:20|2.7495
16:12:21|2.7463
16:12:22|2.7433
16:12:23|2.7442
16:12:24|2.7448
16:12:24|2.7426
16:12:25|2.7425
16:12:26|2.7472
16:12:28|2.7425
16:12:29|2.7425
16:12:30|2.7404
16:12:31|2.7456
16:12:31|2.7439
16:12:32|2.7425
16:12:33|2.7452
16:12:35|2.7419
16:12:37|2.7379
16:12:39|2.7439
16:12:39|2.7393
16:12:40|2.7349
16:12:41|2.7304
16:12:42|2.7281
16:12:43|2.7345
16:12:44|2.7255
16:12:45|2.7255
16:12:46|2.7283
16:12:47|2.7287
16:12:48|2.7287
16:12:49|2.73
16:12:50|2.7267
16:12:51|2.7327
16:12:52|2.7353
16:12:53|2.7361
16:12:54|2.7336
16:12:55|2.7374
16:12:56|2.74
16:12:57|2.7403
16:12:58|2.7403
16:12:59|2.7417
16:13:00|2.7382
16:13:01|2.7438
16:13:02|2.7437
16:13:04|2.7407
16:13:06|2.7435
16:13:07|2.7435
16:13:07|2.744
16:13:09|2.743
16:13:10|2.7452
16:13:11|2.7493
16:13:12|2.7489
16:13:13|2.7452
16:13:14|2.7435
16:13:15|2.7435
16:13:16|2.7435
16:13:17|2.7455
16:13:18|2.7383
16:13:19|2.7415
16:13:20|2.7435
16:13:21|2.7444
16:13:22|2.7415
16:13:23|2.741
16:13:24|2.7414
16:13:25|2.7435
16:13:26|2.7435
16:13:27|2.7435
16:13:28|2.7445
16:13:29|2.7445
16:13:30|2.7452
16:13:31|2.7388
16:13:32|2.7445
16:13:33|2.7424
16:13:34|2.7499
16:13:35|2.7398
16:13:37|2.7387
16:13:38|2.7447
16:13:40|2.7464
16:13:40|2.7464
16:13:42|2.7417
16:13:43|2.7417
16:13:43|2.737
16:13:46|2.7287
16:13:46|2.726
16:13:47|2.7317
16:13:48|2.7256
16:13:50|2.731
16:13:51|2.7245
16:13:52|2.7322
16:13:54|2.7366
16:13:55|2.7366
16:13:57|2.7345
16:13:57|2.7354
16:13:58|2.7324
16:13:59|2.7356
16:14:01|2.7306
16:14:01|2.7332
16:14:03|2.7332
16:14:04|2.7332
16:14:05|2.7332
16:14:06|2.7347
16:14:07|2.7304
16:14:08|2.7279
16:14:09|2.7255
16:14:10|2.7255
16:14:11|2.7249
16:14:12|2.7317
16:14:13|2.7273
16:14:14|2.7251
16:14:15|2.7294
16:14:16|2.7311
16:14:17|2.7332
16:14:18|2.7294
16:14:19|2.7323
16:14:20|2.7342
16:14:21|2.734
16:14:22|2.7381
16:14:23|2.7309
16:14:24|2.7354
16:14:26|2.7345
16:14:26|2.7391
16:14:27|2.7328
16:14:29|2.7328
16:14:29|2.7331
16:14:30|2.7334
16:14:31|2.7329
16:14:33|2.7299
16:14:33|2.7348
16:14:34|2.7348
16:14:35|2.7294
16:14:37|2.7347
16:14:38|2.731
16:14:39|2.7315
16:14:41|2.7312
16:14:42|2.726
16:14:43|2.73
16:14:44|2.7315
16:14:46|2.7296
16:14:46|2.7296
16:14:49|2.7297
16:14:50|2.7226
16:14:51|2.726
16:14:52|2.7181
16:14:53|2.718
16:14:55|2.7199
16:14:56|2.7128
16:14:57|2.7112
16:14:59|2.7154
16:15:00|2.712
16:15:02|2.711
16:15:03|2.7106
16:15:04|2.7064
16:15:05|2.7143
16:15:05|2.7154
16:15:07|2.7183
16:15:08|2.7165
16:15:09|2.7111
16:15:10|2.7122
16:15:11|2.7122
16:15:12|2.7137
16:15:14|2.7128
16:15:15|2.7128
16:15:15|2.7147
16:15:16|2.7124
16:15:18|2.7156
16:15:19|2.7156
16:15:20|2.7151
16:15:20|2.7149
16:15:22|2.7118
16:15:23|2.7148
16:15:24|2.7189
16:15:25|2.717
16:15:26|2.7155
16:15:27|2.7122
16:15:28|2.7102
16:15:29|2.7147
16:15:30|2.7186
16:15:31|2.7144
16:15:32|2.7178
16:15:34|2.7122
16:15:35|2.7167
16:15:35|2.715
16:15:36|2.7144
16:15:38|2.7182
16:15:40|2.72
16:15:42|2.7248
16:15:43|2.7235
16:15:44|2.726
16:15:45|2.726
16:15:47|2.7265
16:15:48|2.7292
16:15:49|2.7292
16:15:50|2.7292
16:15:51|2.73
16:15:52|2.7319
16:15:54|2.7284
16:15:54|2.7284
16:15:55|2.728
16:15:56|2.7287
16:15:58|2.7299
16:15:58|2.73
16:15:59|2.725
16:16:01|2.7221
16:16:02|2.7266
16:16:04|2.7256
16:16:05|2.7267
16:16:06|2.7222
16:16:07|2.724
16:16:08|2.7218
16:16:09|2.7205
16:16:10|2.7199
16:16:11|2.7199
16:16:12|2.7201
16:16:13|2.7207
16:16:15|2.7178
16:16:16|2.7194
16:16:16|2.7194
16:16:18|2.7158
16:16:18|2.712
16:16:19|2.7138
16:16:21|2.7039
16:16:22|2.7086
16:16:23|2.7039
16:16:24|2.6941
16:16:25|2.6959
16:16:26|2.6863
16:16:27|2.6856
16:16:28|2.6895
16:16:29|2.6806
16:16:30|2.6848
16:16:31|2.6844
16:16:32|2.6838
16:16:32|2.6804
16:16:33|2.6844
16:16:35|2.6857
16:16:36|2.6825
16:16:37|2.6857
16:16:38|2.68
16:16:40|2.6816
16:16:40|2.6848
16:16:42|2.6836
16:16:44|2.6857
16:16:46|2.6778
16:16:46|2.678
16:16:48|2.6758
16:16:49|2.67
16:16:51|2.6531
16:16:52|2.6749
16:16:53|2.67
16:16:54|2.6697
16:16:55|2.6676
16:16:55|2.6696
16:16:57|2.6733
16:16:57|2.6733
16:16:59|2.6673
16:17:00|2.6713
16:17:00|2.6676
16:17:02|2.6676
16:17:03|2.6672
16:17:04|2.6762
16:17:05|2.6709
16:17:07|2.6709
16:17:08|2.6703
16:17:09|2.6748
16:17:10|2.6733
16:17:11|2.6708
16:17:12|2.6711
16:17:12|2.6792
16:17:13|2.6819
16:17:14|2.682
16:17:16|2.6881
16:17:17|2.6881
16:17:17|2.685
16:17:19|2.6788
16:17:19|2.6788
16:17:20|2.6749
16:17:22|2.6807
16:17:23|2.6804
16:17:23|2.6804
16:17:25|2.6804
16:17:26|2.6798
16:17:27|2.6832
16:17:28|2.6832
16:17:28|2.6843
16:17:30|2.6843
16:17:31|2.6895
16:17:32|2.6895
16:17:33|2.6895
16:17:34|2.6895
16:17:35|2.6876
16:17:36|2.6917
16:17:36|2.69
16:17:38|2.6932
16:17:38|2.6877
16:17:41|2.6922
16:17:42|2.6885
16:17:43|2.6836
16:17:44|2.682
16:17:45|2.682
16:17:46|2.6821
16:17:47|2.6886
16:17:48|2.6886
16:17:49|2.6886
16:17:50|2.6886
16:17:51|2.6819
16:17:52|2.6819
16:17:53|2.682
16:17:54|2.6819
16:17:55|2.6808
16:17:56|2.683
16:17:57|2.68
16:17:58|2.6775
16:17:59|2.6747
16:18:00|2.6764
16:18:01|2.6709
16:18:02|2.6769
16:18:03|2.6769
16:18:05|2.6812
16:18:05|2.675
16:18:06|2.6735
16:18:08|2.6701
16:18:09|2.6763
16:18:10|2.675
16:18:11|2.673
16:18:12|2.6761
16:18:13|2.6741
16:18:14|2.6713
16:18:15|2.6711
16:18:16|2.6717
16:18:17|2.6717
16:18:18|2.6663
16:18:19|2.6735
16:18:20|2.6733
16:18:21|2.6506
16:18:22|2.6496
16:18:23|2.6536
16:18:24|2.6549
16:18:26|2.6492
16:18:26|2.6388
16:18:28|2.645
16:18:29|2.6552
16:18:30|2.6481
16:18:30|2.6448
16:18:32|2.6454
16:18:33|2.6506
16:18:34|2.6481
16:18:35|2.6499
16:18:36|2.6522
16:18:37|2.6522
16:18:38|2.6554
16:18:39|2.651
16:18:40|2.6589
16:18:42|2.659
16:18:42|2.659
16:18:44|2.659
16:18:45|2.659
16:18:45|2.659
16:18:47|2.659
16:18:48|2.6647
16:18:49|2.6692
16:18:51|2.6686
16:18:52|2.6723
16:18:52|2.6728
16:18:53|2.6728
16:18:56|2.6724
16:18:57|2.6691
16:18:58|2.6691
16:18:59|2.6681
16:19:00|2.6733
16:19:01|2.6758
16:19:02|2.6775
16:19:03|2.68
16:19:05|2.6812
16:19:07|2.6819
16:19:08|2.6833
16:19:10|2.684
16:19:11|2.6772
16:19:12|2.6826
16:19:13|2.678
16:19:14|2.6816
16:19:15|2.6816
16:19:16|2.6798
16:19:17|2.6782
16:19:18|2.6782
16:19:19|2.6782
16:19:20|2.678
16:19:21|2.6769
16:19:23|2.6763
16:19:24|2.678
16:19:25|2.678
16:19:26|2.6764
16:19:27|2.6794
16:19:28|2.6806
16:19:29|2.6806
16:19:30|2.6827
16:19:31|2.677
16:19:32|2.6759
16:19:33|2.6759
16:19:34|2.6847
16:19:35|2.6818
16:19:36|2.6873
16:19:37|2.6873
16:19:38|2.6873
16:19:39|2.6813
16:19:40|2.679
16:19:41|2.6825
16:19:43|2.686
16:19:44|2.6807
16:19:45|2.6807
16:19:46|2.6858
16:19:47|2.6871
16:19:48|2.6871
16:19:49|2.6874
16:19:50|2.69
16:19:51|2.69
16:19:52|2.6871
16:19:54|2.6858
16:19:55|2.6832
16:19:56|2.6888
16:19:56|2.6888
16:19:57|2.6888
16:19:59|2.6888
16:20:00|2.6869
16:20:02|2.6872
16:20:02|2.6872
16:20:03|2.687
16:20:04|2.6876
16:20:06|2.6876
16:20:07|2.6872
16:20:08|2.6872
16:20:09|2.6897
16:20:11|2.6897
16:20:12|2.69
16:20:13|2.6921
16:20:13|2.6954
16:20:15|2.6955
16:20:16|2.6936
16:20:17|2.6935
16:20:18|2.6935
16:20:19|2.6997
16:20:20|2.6977
16:20:21|2.7044
16:20:22|2.7024
16:20:23|2.7047
16:20:24|2.7106
16:20:25|2.7106
16:20:26|2.7139
16:20:27|2.7124
16:20:28|2.7096
16:20:29|2.7048
16:20:30|2.7047
16:20:31|2.7103
16:20:32|2.7103
16:20:33|2.7138
16:20:34|2.7137
16:20:35|2.7091
16:20:36|2.7106
16:20:38|2.7106
16:20:39|2.712
16:20:40|2.719
16:20:41|2.7177
16:20:41|2.7177
16:20:44|2.7132
16:20:45|2.7223
16:20:47|2.7254
16:20:48|2.7289
16:20:50|2.7306
16:20:51|2.7306
16:20:52|2.728
16:20:53|2.7362
16:20:55|2.7334
16:20:56|2.7334
16:20:57|2.7313
16:20:59|2.7264
16:20:59|2.7224
16:21:00|2.7195
16:21:01|2.7262
16:21:02|2.72
16:21:04|2.7158
16:21:05|2.7106
16:21:07|2.7113
16:21:08|2.717
16:21:09|2.7222
16:21:10|2.7166
16:21:11|2.7164
16:21:11|2.7164
16:21:13|2.7164
16:21:14|2.7164
16:21:15|2.72
16:21:16|2.7227
16:21:17|2.7209
16:21:18|2.7158
16:21:19|2.7198
16:21:19|2.71
16:21:21|2.719
16:21:21|2.719
16:21:23|2.719
16:21:24|2.716
16:21:24|2.716
16:21:26|2.716
16:21:27|2.7183
16:21:28|2.7119
16:21:29|2.7119
16:21:29|2.71
16:21:31|2.7158
16:21:32|2.7158
16:21:33|2.7158
16:21:34|2.71
16:21:35|2.71
16:21:35|2.7209
16:21:36|2.7141
16:21:37|2.7158
16:21:39|2.7166
16:21:41|2.7149
16:21:41|2.7233
16:21:42|2.7178
16:21:43|2.7123
16:21:45|2.7059
16:21:47|2.7085
16:21:47|2.7147
16:21:49|2.7048
16:21:50|2.707
16:21:51|2.7104
16:21:52|2.7028
16:21:54|2.7006
16:21:54|2.7006
16:21:56|2.7083
16:21:57|2.7083
16:21:58|2.7083
16:21:59|2.7017
16:22:00|2.7081
16:22:02|2.7086
16:22:03|2.7086
16:22:04|2.7169
16:22:05|2.7164
16:22:06|2.7158
16:22:07|2.7158
16:22:09|2.7122
16:22:10|2.7092
16:22:11|2.7092
16:22:12|2.7092
16:22:13|2.7083
16:22:15|2.7048
16:22:15|2.702
16:22:17|2.702
16:22:18|2.7059
16:22:18|2.7027
16:22:19|2.706
16:22:21|2.7016
16:22:22|2.7016
16:22:23|2.7015
16:22:24|2.7
16:22:25|2.6997
16:22:26|2.6997
16:22:27|2.6952
16:22:27|2.6924
16:22:29|2.6958
16:22:29|2.6903
16:22:30|2.6903
16:22:32|2.6903
16:22:32|2.6903
16:22:33|2.6903
16:22:35|2.6903
16:22:36|2.6932
16:22:37|2.6945
16:22:39|2.6924
16:22:40|2.6949
16:22:40|2.6955
16:22:43|2.6955
16:22:43|2.6955
16:22:44|2.6982
16:22:45|2.693
16:22:46|2.693
16:22:47|2.6924
16:22:49|2.6973
16:22:50|2.6973
16:22:52|2.6959
16:22:52|2.6999
16:22:53|2.6995
16:22:55|2.6982
16:22:55|2.6929
16:22:56|2.6929
16:22:58|2.6951
16:22:59|2.6951
16:23:00|2.6951
16:23:01|2.702
16:23:02|2.6958
16:23:03|2.7009
16:23:04|2.7009
16:23:05|2.6936
16:23:06|2.7038
16:23:08|2.6973
16:23:09|2.6932
16:23:10|2.6921
16:23:10|2.6921
16:23:12|2.688
16:23:13|2.6899
16:23:14|2.6824
16:23:15|2.6806
16:23:16|2.6806
16:23:17|2.6855
16:23:18|2.6855
16:23:19|2.6855
16:23:20|2.6909
16:23:21|2.6922
16:23:22|2.6958
16:23:23|2.6931
16:23:24|2.6931
16:23:25|2.6911
16:23:26|2.6911
16:23:27|2.6911
16:23:28|2.6875
16:23:29|2.6867
16:23:30|2.6899
16:23:31|2.6899
16:23:32|2.6872
16:23:33|2.6868
16:23:34|2.6868
16:23:35|2.6868
16:23:36|2.6872
16:23:37|2.6888
16:23:38|2.6889
16:23:40|2.6883
16:23:41|2.692
16:23:42|2.6894
16:23:43|2.6879
16:23:44|2.6885
16:23:45|2.6885
16:23:47|2.6885
16:23:48|2.6885
16:23:49|2.6905
16:23:51|2.6911
16:23:52|2.6879
16:23:53|2.6951
16:23:54|2.6936
16:23:55|2.692
16:23:56|2.6955
16:23:58|2.6936
16:23:59|2.6917
16:24:00|2.6874
16:24:01|2.6874
16:24:02|2.6915
16:24:03|2.6927
16:24:04|2.6927
16:24:05|2.6879
16:24:07|2.6872
16:24:07|2.6872
16:24:10|2.6869
16:24:11|2.6874
16:24:12|2.6874
16:24:12|2.6874
16:24:13|2.684
16:24:14|2.684
16:24:16|2.6829
16:24:16|2.6856
16:24:17|2.6824
16:24:19|2.6824
16:24:19|2.6857
16:24:20|2.6875
16:24:22|2.6875
16:24:22|2.6845
16:24:23|2.6858
16:24:24|2.6873
16:24:25|2.6873
16:24:26|2.6874
16:24:27|2.6908
16:24:28|2.6952
16:24:29|2.6924
16:24:30|2.6924
16:24:31|2.6923
16:24:32|2.6923
16:24:33|2.6923
16:24:34|2.6874
16:24:35|2.6846
16:24:37|2.6846
16:24:37|2.6853
16:24:38|2.683
16:24:39|2.683
16:24:41|2.6857
16:24:42|2.6872
16:24:43|2.6872
16:24:44|2.6872
16:24:45|2.6924
16:24:46|2.6924
16:24:47|2.6892
16:24:48|2.6892
16:24:49|2.6924
16:24:51|2.6924
16:24:52|2.6922
16:24:52|2.691
16:24:54|2.6912
16:24:55|2.6873
16:24:56|2.6873
16:24:57|2.6883
16:24:59|2.69
16:25:00|2.69
16:25:00|2.6845
16:25:02|2.689
16:25:03|2.6874
16:25:04|2.6898
16:25:05|2.6869
16:25:06|2.6869
16:25:07|2.6872
16:25:09|2.687
16:25:10|2.6821
16:25:12|2.6872
16:25:13|2.6874
16:25:13|2.6893
16:25:15|2.6884
16:25:16|2.7
16:25:17|2.6999
16:25:18|2.6999
16:25:19|2.7003
16:25:19|2.7049
16:25:21|2.7049
16:25:22|2.7132
16:25:23|2.7062
16:25:23|2.7097
16:25:25|2.7031
16:25:26|2.7031
16:25:27|2.7049
16:25:28|2.7049
16:25:29|2.6942
16:25:31|2.6897
16:25:32|2.6914
16:25:33|2.6913
16:25:34|2.6885
16:25:35|2.6915
16:25:36|2.6941
16:25:37|2.6997
16:25:38|2.6997
16:25:39|2.6997
16:25:39|2.6953
16:25:41|2.699
16:25:42|2.7012
16:25:43|2.7012
16:25:44|2.6951
16:25:44|2.6902
16:25:46|2.696
16:25:46|2.6951
16:25:48|2.6959
16:25:50|2.6959
16:25:50|2.6938
16:25:51|2.6986
16:25:52|2.6999
16:25:54|2.7
16:25:55|2.7014
16:25:56|2.7011
16:25:58|2.7011
16:25:58|2.6918
16:26:00|2.6918
16:26:01|2.6999
16:26:01|2.6999
16:26:04|2.7012
16:26:05|2.7012
16:26:07|2.7028
16:26:08|2.702
16:26:09|2.6976
16:26:10|2.7
16:26:11|2.698
16:26:12|2.6956
16:26:13|2.6955
16:26:14|2.6955
16:26:15|2.7
16:26:16|2.7
16:26:17|2.6955
16:26:18|2.6955
16:26:20|2.6961
16:26:20|2.6961
16:26:22|2.6961
16:26:23|2.696
16:26:23|2.6997
16:26:24|2.6972
16:26:25|2.6972
16:26:27|2.6972
16:26:27|2.6972
16:26:28|2.7011
16:26:29|2.7038
16:26:31|2.697
16:26:32|2.697
16:26:32|2.6925
16:26:34|2.6952
16:26:35|2.69
16:26:36|2.6877
16:26:37|2.6893
16:26:38|2.6866
16:26:38|2.6853
16:26:39|2.6858
16:26:41|2.6858
16:26:41|2.6858
16:26:43|2.6854
16:26:44|2.6854
16:26:45|2.6854
16:26:46|2.6838
16:26:46|2.681
16:26:48|2.69
16:26:49|2.6832
16:26:51|2.6854
16:26:52|2.6854
16:26:54|2.69
16:26:54|2.6906
16:26:55|2.6906
16:26:57|2.6912
16:26:57|2.6911
16:26:58|2.6911
16:26:59|2.6911
16:27:00|2.6917
16:27:02|2.6895
16:27:03|2.6934
16:27:04|2.6934
16:27:06|2.6934
16:27:07|2.6821
16:27:08|2.681
16:27:10|2.6858
16:27:11|2.6881
16:27:12|2.6859
16:27:13|2.6827
16:27:14|2.6827
16:27:15|2.6883
16:27:15|2.6866
16:27:17|2.6892
16:27:17|2.69
16:27:19|2.69
16:27:20|2.69
16:27:22|2.6942
16:27:22|2.6942
16:27:24|2.6942
16:27:24|2.6921
16:27:26|2.695
16:27:27|2.695
16:27:27|2.697
16:27:29|2.705
16:27:29|2.705
16:27:31|2.7084
16:27:31|2.7073
16:27:32|2.7059
16:27:33|2.7042
16:27:34|2.7078
16:27:36|2.7085
16:27:36|2.6996
16:27:38|2.6996
16:27:39|2.6996
16:27:39|2.6996
16:27:41|2.7053
16:27:42|2.7053
16:27:42|2.7072
16:27:43|2.7046
16:27:45|2.704
16:27:45|2.6988
16:27:47|2.6975
16:27:48|2.7029
16:27:48|2.7044
16:27:49|2.7048
16:27:51|2.7048
16:27:53|2.7052
16:27:54|2.7051
16:27:56|2.7099
16:27:57|2.7099
16:27:58|2.7099
16:27:59|2.7099
16:28:00|2.7049
16:28:01|2.7049
16:28:03|2.7084
16:28:03|2.7019
16:28:05|2.7082
16:28:06|2.71
16:28:07|2.7103
16:28:09|2.7172
16:28:09|2.7135
16:28:11|2.7139
16:28:12|2.7139
16:28:13|2.7139
16:28:14|2.7167
16:28:15|2.7122
16:28:16|2.7103
16:28:17|2.709
16:28:18|2.7135
16:28:19|2.7114
16:28:20|2.7114
16:28:21|2.7114
16:28:22|2.7158
16:28:23|2.7127
16:28:25|2.7161
16:28:26|2.7108
16:28:27|2.7154
16:28:28|2.7154
16:28:29|2.7159
16:28:30|2.7142
16:28:31|2.7128
16:28:32|2.7129
16:28:33|2.7153
16:28:33|2.71
16:28:35|2.71
16:28:36|2.7099
16:28:36|2.7116
16:28:37|2.7116
16:28:38|2.7122
16:28:39|2.7117
16:28:41|2.7069
16:28:42|2.7069
16:28:43|2.7056
16:28:43|2.706
16:28:45|2.7024
16:28:47|2.7024
16:28:47|2.7031
16:28:48|2.7024
16:28:50|2.6959
16:28:50|2.6959
16:28:53|2.6997
16:28:53|2.6959
16:28:55|2.6933
16:28:57|2.6925
16:28:59|2.6925
16:29:00|2.6901
16:29:01|2.6901
16:29:02|2.6901
16:29:03|2.69
16:29:04|2.692
16:29:04|2.692
16:29:07|2.6976
16:29:07|2.6976
16:29:08|2.6976
16:29:09|2.6928
16:29:10|2.6961
16:29:12|2.6961
16:29:13|2.6961
16:29:14|2.6925
16:29:15|2.6925
16:29:16|2.6925
16:29:17|2.695
16:29:18|2.6915
16:29:19|2.6951
16:29:20|2.6882
16:29:21|2.6894
16:29:22|2.6857
16:29:23|2.685
16:29:24|2.6885
16:29:25|2.6899
16:29:26|2.6899
16:29:27|2.6918
16:29:28|2.6876
16:29:29|2.6875
16:29:30|2.6912
16:29:31|2.6931
16:29:32|2.692
16:29:33|2.6935
16:29:34|2.6935
16:29:35|2.6935
16:29:36|2.6935
16:29:37|2.6935
16:29:38|2.6935
16:29:39|2.6935
16:29:40|2.6935
16:29:41|2.6906
16:29:42|2.689
16:29:43|2.689
16:29:44|2.6933
16:29:45|2.6935
16:29:46|2.6935
16:29:47|2.6935
16:29:49|2.6935
16:29:50|2.6935
16:29:51|2.6924
16:29:51|2.6933
16:29:53|2.6933
16:29:54|2.6933
16:29:55|2.6933
16:29:57|2.6935
16:29:58|2.6935
16:29:59|2.6926
16:30:00|2.6865
16:30:01|2.6851
16:30:02|2.6747
16:30:03|2.6748
16:30:04|2.6767
16:30:05|2.6701
16:30:06|2.6792
16:30:08|2.676
16:30:08|2.676
16:30:09|2.6758
16:30:10|2.6766
16:30:12|2.678
16:30:14|2.6748
16:30:15|2.6763
16:30:16|2.66
16:30:17|2.6631
16:30:18|2.6645
16:30:19|2.6691
16:30:20|2.6694
16:30:21|2.6698
16:30:22|2.6758
16:30:23|2.679
16:30:24|2.6777
16:30:25|2.675
16:30:26|2.6762
16:30:27|2.6763
16:30:28|2.6761
16:30:29|2.674
16:30:30|2.676
16:30:31|2.6781
16:30:32|2.6742
16:30:32|2.6788
16:30:34|2.6762
16:30:35|2.6762
16:30:36|2.6762
16:30:36|2.6762
16:30:38|2.6714
16:30:39|2.6714
16:30:40|2.6714
16:30:40|2.6778
16:30:41|2.6815
16:30:43|2.6815
16:30:43|2.6792
16:30:45|2.6792
16:30:46|2.6875
16:30:48|2.684
16:30:49|2.685
16:30:49|2.6846
16:30:51|2.6872
16:30:52|2.6875
16:30:54|2.6887
16:30:55|2.6919
16:30:56|2.6935
16:30:58|2.6942
16:30:59|2.6942
16:30:59|2.6888
16:31:01|2.6888
16:31:03|2.6924
16:31:04|2.6924
16:31:05|2.6924
16:31:06|2.6923
16:31:07|2.6924
16:31:09|2.6906
16:31:09|2.6947
16:31:11|2.6924
16:31:13|2.6924
16:31:13|2.6964
16:31:14|2.6976
16:31:16|2.6995
16:31:17|2.6995
16:31:18|2.6995
16:31:19|2.6996
16:31:20|2.698
16:31:21|2.6947
16:31:22|2.6927
16:31:23|2.6951
16:31:24|2.6881
16:31:25|2.6923
16:31:26|2.6939
16:31:27|2.6881
16:31:28|2.6926
16:31:29|2.6937
16:31:31|2.6927
16:31:32|2.6949
16:31:33|2.6929
16:31:34|2.6929
16:31:35|2.6945
16:31:36|2.7
16:31:37|2.7
16:31:38|2.6974
16:31:39|2.7037
16:31:40|2.6975
16:31:41|2.697
16:31:42|2.697
16:31:43|2.697
16:31:44|2.7017
16:31:45|2.7039
16:31:46|2.7009
16:31:47|2.7021
16:31:48|2.7022
16:31:49|2.7022
16:31:50|2.7018
16:31:51|2.708
16:31:52|2.7091
16:31:53|2.7043
16:31:54|2.7117
16:31:56|2.7117
16:31:58|2.7161
16:31:59|2.7193
16:32:00|2.7157
16:32:01|2.7159
16:32:02|2.72
16:32:02|2.72
16:32:04|2.7167
16:32:06|2.7172
16:32:06|2.712
16:32:07|2.7129
16:32:08|2.7172
16:32:10|2.7186
16:32:11|2.7123
16:32:12|2.7172
16:32:13|2.7085
16:32:15|2.7172
16:32:15|2.712
16:32:16|2.7101
16:32:18|2.708
16:32:19|2.7076
16:32:20|2.7076
16:32:22|2.697
16:32:23|2.6924
16:32:24|2.6866
16:32:25|2.6896
16:32:26|2.7002
16:32:27|2.7019
16:32:28|2.7019
16:32:30|2.7019
16:32:31|2.6977
16:32:32|2.7039
16:32:32|2.7039
16:32:33|2.6894
16:32:35|2.6979
16:32:35|2.6979
16:32:37|2.7026
16:32:37|2.7026
16:32:38|2.6981
16:32:40|2.6963
16:32:41|2.6963
16:32:41|2.6934
16:32:43|2.6937
16:32:43|2.6909
16:32:44|2.6967
16:32:45|2.696
16:32:46|2.696
16:32:47|2.6937
16:32:48|2.6967
16:32:50|2.6962
16:32:50|2.6963
16:32:51|2.6962
16:32:53|2.7009
16:32:54|2.7009
16:32:54|2.696
16:32:57|2.6984
16:32:57|2.6982
16:32:58|2.6949
16:32:59|2.6949
16:33:00|2.6949
16:33:02|2.6943
16:33:04|2.69
16:33:05|2.69
16:33:06|2.69
16:33:07|2.6932
16:33:08|2.6898
16:33:09|2.6884
16:33:11|2.6839
16:33:11|2.6832
16:33:13|2.6832
16:33:14|2.6832
16:33:15|2.6832
16:33:16|2.6874
16:33:17|2.6873
16:33:18|2.6914
16:33:18|2.6887
16:33:19|2.6901
16:33:21|2.6877
16:33:22|2.6839
16:33:23|2.6887
16:33:24|2.6821
16:33:25|2.6821
16:33:26|2.6821
16:33:27|2.6821
16:33:28|2.68
16:33:28|2.68
16:33:29|2.6823
16:33:31|2.683
16:33:32|2.6787
16:33:32|2.683
16:33:34|2.683
16:33:34|2.683
16:33:36|2.68
16:33:37|2.68
16:33:37|2.6831
16:33:39|2.679
16:33:39|2.68
16:33:41|2.68
16:33:43|2.6798
16:33:43|2.6778
16:33:44|2.6778
16:33:47|2.6783
16:33:47|2.6894
16:33:48|2.6906
16:33:50|2.6889
16:33:51|2.6889
16:33:52|2.6899
16:33:52|2.6899
16:33:53|2.6962
16:33:54|2.6962
16:33:55|2.6978
16:33:57|2.6958
16:33:58|2.7
16:34:00|2.7017
16:34:00|2.7017
16:34:01|2.7059
16:34:03|2.7009
16:34:04|2.7078
16:34:05|2.7078
16:34:06|2.7097
16:34:08|2.7038
16:34:09|2.7091
16:34:10|2.7091
16:34:11|2.7091
16:34:13|2.7009
16:34:13|2.7
16:34:15|2.6929
16:34:17|2.6934
16:34:18|2.6934
16:34:19|2.6867
16:34:20|2.6917
16:34:20|2.691
16:34:22|2.6914
16:34:23|2.6914
16:34:23|2.6914
16:34:25|2.6923
16:34:26|2.6923
16:34:26|2.6866
16:34:28|2.6866
16:34:29|2.6866
16:34:30|2.6869
16:34:31|2.6844
16:34:32|2.6844
16:34:33|2.6844
16:34:34|2.6858
16:34:34|2.6894
16:34:36|2.6894
16:34:37|2.6924
16:34:38|2.6924
16:34:39|2.6928
16:34:39|2.6927
16:34:41|2.6933
16:34:42|2.6933
16:34:43|2.6933
16:34:44|2.6953
16:34:44|2.6953
16:34:46|2.6949
16:34:47|2.6949
16:34:48|2.694
16:34:48|2.6928
16:34:49|2.6857
16:34:51|2.6857
16:34:52|2.6888
16:34:52|2.6888
16:34:54|2.6888
16:34:55|2.6855
16:34:56|2.6888
16:34:57|2.69
16:34:58|2.6869
16:34:59|2.6906
16:35:00|2.686
16:35:02|2.6892
16:35:03|2.6858
16:35:04|2.69
16:35:05|2.69
16:35:07|2.6888
16:35:07|2.6911
16:35:08|2.6911
16:35:10|2.6912
16:35:10|2.6851
16:35:12|2.6851
16:35:13|2.6916
16:35:14|2.6916
16:35:15|2.6916
16:35:16|2.6884
16:35:17|2.6883
16:35:18|2.6852
16:35:20|2.6914
16:35:20|2.6914
16:35:21|2.6888
16:35:23|2.6888
16:35:23|2.6883
16:35:24|2.687
16:35:25|2.687
16:35:27|2.6766
16:35:27|2.6851
16:35:29|2.6826
16:35:29|2.6826
16:35:31|2.6826
16:35:32|2.6828
16:35:32|2.6753
16:35:33|2.6829
16:35:35|2.683
16:35:35|2.683
16:35:36|2.683
16:35:38|2.683
16:35:39|2.6828
16:35:40|2.6856
16:35:41|2.6883
16:35:42|2.688
16:35:42|2.6903
16:35:44|2.6888
16:35:45|2.6883
16:35:45|2.683
16:35:46|2.683
16:35:48|2.683
16:35:49|2.683
16:35:50|2.6865
16:35:51|2.6887
16:35:52|2.6875
16:35:53|2.6875
16:35:54|2.6915
16:35:54|2.6924
16:35:56|2.6871
16:35:56|2.6871
16:35:59|2.6872
16:36:00|2.6872
16:36:01|2.6872
16:36:02|2.6842
16:36:04|2.6904
16:36:05|2.6898
16:36:07|2.6914
16:36:08|2.6888
16:36:09|2.6901
16:36:10|2.6901
16:36:12|2.6881
16:36:12|2.6842
16:36:14|2.6829
16:36:15|2.6799
16:36:16|2.6845
16:36:17|2.6831
16:36:18|2.6813
16:36:19|2.6801
16:36:20|2.678
16:36:21|2.6726
16:36:22|2.6788
16:36:24|2.6772
16:36:25|2.6713
16:36:25|2.6731
16:36:26|2.6687
16:36:27|2.6717
16:36:29|2.6678
16:36:29|2.6678
16:36:31|2.6703
16:36:32|2.6686
16:36:32|2.6701
16:36:33|2.6701
16:36:34|2.6701
16:36:35|2.6649
16:36:36|2.6649
16:36:38|2.6615
16:36:38|2.6659
16:36:39|2.6598
16:36:41|2.6643
16:36:42|2.6642
16:36:43|2.6599
16:36:44|2.6584
16:36:45|2.6622
16:36:46|2.6622
16:36:47|2.6622
16:36:48|2.6622
16:36:49|2.6632
16:36:50|2.657
16:36:51|2.657
16:36:52|2.657
16:36:53|2.6602
16:36:54|2.6514
16:36:55|2.6516
16:36:56|2.65
16:36:57|2.65
16:36:58|2.65
16:37:00|2.65
16:37:00|2.648
16:37:01|2.6452
16:37:02|2.6409
16:37:05|2.6342
16:37:06|2.6355
16:37:08|2.6376
16:37:09|2.6417
16:37:10|2.6417
16:37:11|2.65
16:37:12|2.6501
16:37:13|2.6567
16:37:14|2.651
16:37:15|2.651
16:37:16|2.651
16:37:17|2.649
16:37:18|2.649
16:37:19|2.6514
16:37:20|2.6469
16:37:21|2.6563
16:37:22|2.6569
16:37:23|2.6616
16:37:24|2.6616
16:37:25|2.6609
16:37:26|2.6647
16:37:27|2.6647
16:37:28|2.6646
16:37:29|2.6646
16:37:30|2.6633
16:37:31|2.6595
16:37:32|2.6574
16:37:33|2.6584
16:37:34|2.6597
16:37:35|2.6597
16:37:36|2.6578
16:37:37|2.6578
16:37:38|2.6584
16:37:39|2.66
16:37:40|2.6633
16:37:41|2.66
16:37:42|2.6617
16:37:43|2.6604
16:37:44|2.6604
16:37:45|2.6604
16:37:46|2.6604
16:37:47|2.66
16:37:48|2.653
16:37:49|2.653
16:37:50|2.6562
16:37:51|2.6505
16:37:52|2.6462
16:37:53|2.6463
16:37:54|2.6463
16:37:56|2.6452
16:37:56|2.6417
16:37:57|2.6455
16:37:59|2.6457
16:38:00|2.6462
16:38:02|2.6439
16:38:03|2.646
16:38:05|2.6425
16:38:06|2.6415
16:38:07|2.6416
16:38:08|2.6376
16:38:09|2.6351
16:38:11|2.635
16:38:11|2.635
16:38:12|2.6326
16:38:13|2.6347
16:38:14|2.6355
16:38:15|2.6364
16:38:16|2.6366
16:38:17|2.6323
16:38:19|2.6323
16:38:19|2.6364
16:38:21|2.6411
16:38:22|2.6367
16:38:23|2.6448
16:38:23|2.6447
16:38:25|2.6504
16:38:25|2.6479
16:38:26|2.6479
16:38:28|2.6431
16:38:29|2.6473
16:38:29|2.6473
16:38:31|2.6478
16:38:32|2.6478
16:38:33|2.6424
16:38:34|2.6424
16:38:35|2.6424
16:38:35|2.651
16:38:36|2.651
16:38:38|2.6499
16:38:39|2.6459
16:38:40|2.6459
16:38:41|2.6459
16:38:42|2.6498
16:38:42|2.65
16:38:44|2.651
16:38:45|2.6503
16:38:46|2.6503
16:38:46|2.6501
16:38:48|2.6503
16:38:48|2.6459
16:38:49|2.65
16:38:50|2.6458
16:38:51|2.6468
16:38:53|2.6468
16:38:53|2.6468
16:38:54|2.6468
16:38:56|2.6499
16:38:57|2.652
16:38:58|2.652
16:38:59|2.652
16:39:01|2.652
16:39:02|2.6517
16:39:03|2.6517
16:39:04|2.6517
16:39:05|2.6517
16:39:06|2.6517
16:39:08|2.652
16:39:10|2.652
16:39:12|2.6507
16:39:12|2.6507
16:39:13|2.6482
16:39:15|2.6519
16:39:15|2.6519
16:39:16|2.6475
16:39:17|2.6457
16:39:18|2.65
16:39:19|2.65
16:39:20|2.6524
16:39:22|2.6524
16:39:22|2.653
16:39:24|2.6524
16:39:25|2.6478
16:39:26|2.6481
16:39:27|2.6504
16:39:28|2.6497
16:39:29|2.6479
16:39:30|2.6459
16:39:31|2.6457
16:39:32|2.6465
16:39:33|2.6465
16:39:33|2.6465
16:39:35|2.648
16:39:36|2.6431
16:39:37|2.6431
16:39:38|2.6472
16:39:39|2.6436
16:39:40|2.6436
16:39:41|2.6436
16:39:42|2.6406
16:39:43|2.6406
16:39:44|2.6448
16:39:45|2.6463
16:39:46|2.6413
16:39:47|2.6413
16:39:48|2.6413
16:39:49|2.6413
16:39:49|2.64
16:39:51|2.64
16:39:52|2.64
16:39:53|2.64
16:39:54|2.6386
16:39:55|2.642
16:39:56|2.6413
16:39:57|2.6434
16:39:58|2.6434
16:39:59|2.6434
16:40:00|2.6442
16:40:01|2.6442
16:40:03|2.6414
16:40:04|2.6415
16:40:06|2.6386
16:40:07|2.6391
16:40:08|2.6367
16:40:09|2.6356
16:40:10|2.634
16:40:11|2.6341
16:40:12|2.6326
16:40:13|2.628
16:40:14|2.631
16:40:15|2.631
16:40:16|2.6304
16:40:18|2.6331
16:40:19|2.6339
16:40:20|2.6339
16:40:22|2.63
16:40:23|2.6289
16:40:24|2.6289
16:40:25|2.6266
16:40:26|2.6261
16:40:27|2.6261
16:40:28|2.6261
16:40:29|2.6267
16:40:30|2.6261
16:40:31|2.6261
16:40:32|2.6261
16:40:33|2.6261
16:40:34|2.6261
16:40:35|2.6237
16:40:36|2.6224
16:40:37|2.6224
16:40:38|2.6224
16:40:39|2.6224
16:40:40|2.6219
16:40:41|2.6219
16:40:42|2.6219
16:40:43|2.6201
16:40:44|2.6221
16:40:45|2.6221
16:40:46|2.6221
16:40:47|2.62
16:40:48|2.62
16:40:49|2.6183
16:40:50|2.6133
16:40:51|2.6131
16:40:52|2.6131
16:40:53|2.61
16:40:54|2.61
16:40:55|2.6054
16:40:56|2.6067
16:40:57|2.6084
16:40:58|2.6054
16:40:59|2.6054
16:41:00|2.6084
16:41:01|2.609
16:41:03|2.6058
16:41:05|2.6064
16:41:06|2.6026
16:41:08|2.6039
16:41:10|2.5978
16:41:11|2.592
16:41:12|2.592
16:41:13|2.5901
16:41:15|2.5865
16:41:16|2.5865
16:41:17|2.589
16:41:18|2.5832
16:41:20|2.5889
16:41:20|2.589
16:41:22|2.592
16:41:23|2.592
16:41:24|2.592
16:41:24|2.5901
16:41:26|2.5892
16:41:27|2.5871
16:41:28|2.5905
16:41:29|2.5905
16:41:30|2.59
16:41:31|2.5956
16:41:32|2.602
16:41:33|2.6019
16:41:34|2.6079
16:41:35|2.6014
16:41:36|2.6008
16:41:37|2.6072
16:41:38|2.6057
16:41:39|2.6034
16:41:40|2.6007
16:41:41|2.598
16:41:42|2.5979
16:41:43|2.6021
16:41:44|2.6021
16:41:45|2.6021
16:41:46|2.6021
16:41:47|2.5952
16:41:48|2.5978
16:41:49|2.5978
16:41:50|2.5915
16:41:51|2.5915
16:41:52|2.596
16:41:53|2.5955
16:41:54|2.6
16:41:55|2.5967
16:41:56|2.5967
16:41:57|2.598
16:41:58|2.598
16:41:59|2.598
16:42:00|2.598
16:42:01|2.6
16:42:02|2.6
16:42:03|2.5959
16:42:05|2.6021
16:42:06|2.6049
16:42:07|2.6001
16:42:08|2.6002
16:42:10|2.6019
16:42:11|2.608
16:42:12|2.6084
16:42:13|2.6069
16:42:14|2.6038
16:42:15|2.6024
16:42:16|2.598
16:42:17|2.5978
16:42:18|2.603
16:42:19|2.6033
16:42:20|2.5989
16:42:21|2.5986
16:42:22|2.603
16:42:24|2.5977
16:42:25|2.5993
16:42:26|2.5965
16:42:27|2.5986
16:42:28|2.5986
16:42:29|2.5986
16:42:30|2.5971
16:42:31|2.5994
16:42:32|2.5994
16:42:33|2.5994
16:42:34|2.5994
16:42:35|2.5994
16:42:36|2.5986
16:42:37|2.5963
16:42:38|2.5963
16:42:40|2.5963
16:42:41|2.5963
16:42:41|2.5963
16:42:42|2.5975
16:42:43|2.5975
16:42:44|2.5975
16:42:46|2.5975
16:42:47|2.5952
16:42:48|2.5938
16:42:49|2.5991
16:42:50|2.5938
16:42:51|2.5938
16:42:52|2.5993
16:42:53|2.5934
16:42:54|2.5993
16:42:56|2.5977
16:42:57|2.6002
16:42:58|2.6032
16:42:59|2.6022
16:43:00|2.6057
16:43:01|2.6057
16:43:02|2.5998
16:43:03|2.5998
16:43:04|2.5998
16:43:06|2.6019
16:43:08|2.5983
16:43:08|2.5952
16:43:10|2.5952
16:43:12|2.5952
16:43:13|2.593
16:43:14|2.593
16:43:16|2.5936
16:43:17|2.595
16:43:18|2.6051
16:43:19|2.5975
16:43:21|2.5966
16:43:22|2.5955
16:43:23|2.5965
16:43:24|2.5991
16:43:25|2.5952
16:43:26|2.6009
16:43:27|2.59
16:43:28|2.59
16:43:29|2.5903
16:43:31|2.5903
16:43:32|2.5954
16:43:33|2.5954
16:43:33|2.5954
16:43:34|2.5954
16:43:35|2.5903
16:43:37|2.5903
16:43:38|2.5944
16:43:38|2.5903
16:43:39|2.5903
16:43:41|2.5903
16:43:42|2.5933
16:43:43|2.5933
16:43:43|2.5933
16:43:44|2.5933
16:43:45|2.5933
16:43:47|2.5933
16:43:48|2.5915
16:43:48|2.5915
16:43:49|2.5943
16:43:50|2.5954
16:43:52|2.5905
16:43:53|2.5955
16:43:54|2.598
16:43:55|2.598
16:43:56|2.5921
16:43:57|2.597
16:43:58|2.597
16:43:59|2.6
16:44:00|2.6
16:44:01|2.5978
16:44:02|2.5976
16:44:03|2.6013
16:44:04|2.6
16:44:06|2.6015
16:44:08|2.6015
16:44:09|2.6015
16:44:10|2.6015
16:44:12|2.5983
16:44:13|2.5968
16:44:14|2.5968
16:44:16|2.5963
16:44:16|2.6015
16:44:18|2.6
16:44:19|2.5968
16:44:20|2.5955
16:44:22|2.5955
16:44:22|2.5955
16:44:23|2.5955
16:44:24|2.5955
16:44:25|2.5938
16:44:26|2.5938
16:44:28|2.5988
16:44:29|2.5988
16:44:29|2.5955
16:44:30|2.5955
16:44:32|2.599
16:44:33|2.5942
16:44:34|2.5946
16:44:34|2.5946
16:44:35|2.5933
16:44:37|2.5972
16:44:37|2.5943
16:44:38|2.5943
16:44:39|2.5919
16:44:40|2.5919
16:44:42|2.5919
16:44:42|2.5954
16:44:44|2.5954
16:44:45|2.5969
16:44:46|2.5969
16:44:46|2.5969
16:44:47|2.5898
16:44:48|2.5871
16:44:49|2.5871
16:44:50|2.5786
16:44:52|2.5744
16:44:52|2.5744
16:44:53|2.5689
16:44:54|2.5689
16:44:55|2.5736
16:44:56|2.5702
16:44:57|2.578
16:44:58|2.5786
16:44:59|2.5752
16:45:01|2.5699
16:45:01|2.5777
16:45:03|2.5763
16:45:04|2.5796
16:45:06|2.5844
16:45:08|2.5896
16:45:09|2.5842
16:45:10|2.5842
16:45:11|2.5924
16:45:12|2.5979
16:45:13|2.6012
16:45:14|2.6015
16:45:15|2.5973
16:45:16|2.5942
16:45:17|2.5959
16:45:18|2.5974
16:45:20|2.5983
16:45:20|2.5963
16:45:22|2.5963
16:45:23|2.5958
16:45:24|2.6
16:45:25|2.597
16:45:26|2.6036
16:45:27|2.6048
16:45:28|2.6002
16:45:28|2.6071
16:45:30|2.6071
16:45:30|2.6071
16:45:31|2.6071
16:45:33|2.6073
16:45:34|2.6109
16:45:34|2.6058
16:45:35|2.6132
16:45:36|2.6155
16:45:38|2.6155
16:45:38|2.6208
16:45:40|2.6219
16:45:40|2.6219
16:45:42|2.6225
16:45:43|2.6207
16:45:43|2.6219
16:45:45|2.6187
16:45:45|2.6229
16:45:47|2.6219
16:45:47|2.6234
16:45:49|2.6234
16:45:50|2.6153
16:45:51|2.6157
16:45:52|2.6198
16:45:53|2.6152
16:45:54|2.62
16:45:55|2.6148
16:45:56|2.6073
16:45:57|2.6141
16:45:58|2.6141
16:45:59|2.6086
16:46:00|2.6126
16:46:01|2.6128
16:46:02|2.6128
16:46:03|2.6129
16:46:04|2.6127
16:46:05|2.6127
16:46:06|2.6166
16:46:07|2.617
16:46:09|2.6197
16:46:10|2.6196
16:46:12|2.6128
16:46:12|2.6192
16:46:13|2.6166
16:46:14|2.6166
16:46:15|2.6166
16:46:16|2.6165
16:46:17|2.6165
16:46:19|2.6132
16:46:20|2.6174
16:46:21|2.6174
16:46:22|2.6174
16:46:22|2.6135
16:46:24|2.6155
16:46:25|2.6155
16:46:26|2.617
16:46:27|2.62
16:46:28|2.6181
16:46:29|2.6162
16:46:30|2.6144
16:46:31|2.6144
16:46:32|2.616
16:46:33|2.618
16:46:34|2.618
16:46:35|2.6154
16:46:36|2.6154
16:46:37|2.619
16:46:39|2.6154
16:46:40|2.6192
16:46:40|2.6191
16:46:42|2.6191
16:46:43|2.6191
16:46:44|2.6191
16:46:45|2.6193
16:46:47|2.6153
16:46:47|2.6193
16:46:48|2.6193
16:46:49|2.6199
16:46:50|2.6209
16:46:51|2.6208
16:46:52|2.6274
16:46:53|2.6274
16:46:54|2.6289
16:46:55|2.629
16:46:57|2.634
16:46:57|2.6387
16:46:58|2.6376
16:46:59|2.6414
16:47:00|2.6452
16:47:02|2.64
16:47:03|2.6426
16:47:04|2.6381
16:47:05|2.6262
16:47:06|2.6309
16:47:07|2.632
16:47:08|2.631
16:47:09|2.631
16:47:11|2.625
16:47:13|2.6259
16:47:13|2.6264
16:47:15|2.6257
16:47:16|2.6257
16:47:18|2.6228
16:47:19|2.6229
16:47:20|2.6109
16:47:21|2.6198
16:47:23|2.6198
16:47:24|2.6198
16:47:25|2.6198
16:47:27|2.6193
16:47:27|2.621
16:47:29|2.621
16:47:30|2.621
16:47:31|2.621
16:47:32|2.6188
16:47:33|2.6185
16:47:34|2.6185
16:47:35|2.6184
16:47:36|2.6189
16:47:37|2.6189
16:47:38|2.6227
16:47:39|2.6088
16:47:40|2.6205
16:47:41|2.6199
16:47:42|2.6227
16:47:43|2.6159
16:47:44|2.6162
16:47:45|2.615
16:47:46|2.615
16:47:47|2.615
16:47:48|2.615
16:47:49|2.6138
16:47:50|2.6085
16:47:51|2.6136
16:47:52|2.609
16:47:53|2.609
16:47:54|2.609
16:47:55|2.6141
16:47:56|2.6141
16:47:57|2.6106
16:47:58|2.6154
16:47:59|2.6154
16:48:00|2.6099
16:48:01|2.6099
16:48:02|2.6134
16:48:03|2.612
16:48:04|2.612
16:48:05|2.6162
16:48:06|2.6182
16:48:07|2.6198
16:48:08|2.62
16:48:10|2.6199
16:48:11|2.6199
16:48:12|2.6199
16:48:13|2.6136
16:48:15|2.6136
16:48:17|2.6136
16:48:18|2.6138
16:48:19|2.6218
16:48:20|2.6218
16:48:21|2.6154
16:48:22|2.6154
16:48:23|2.6139
16:48:24|2.6204
16:48:25|2.6204
16:48:26|2.6141
16:48:27|2.6141
16:48:28|2.6141
16:48:29|2.6141
16:48:30|2.6144
16:48:31|2.6144
16:48:32|2.6144
16:48:33|2.615
16:48:34|2.6147
16:48:35|2.6194
16:48:36|2.6194
16:48:38|2.6194
16:48:39|2.6142
16:48:40|2.6142
16:48:41|2.6167
16:48:41|2.6189
16:48:43|2.619
16:48:43|2.6161
16:48:44|2.6156
16:48:45|2.6144
16:48:46|2.6165
16:48:47|2.6165
16:48:48|2.6165
16:48:49|2.6147
16:48:51|2.6147
16:48:52|2.6154
16:48:53|2.6154
16:48:54|2.6154
16:48:54|2.6154
16:48:56|2.6154
16:48:56|2.6145
16:48:58|2.616
16:48:59|2.6146
16:48:59|2.617
16:49:01|2.6148
16:49:01|2.6178
16:49:03|2.6178
16:49:04|2.6171
16:49:05|2.6165
16:49:05|2.616
16:49:07|2.616
16:49:09|2.616
16:49:10|2.6142
16:49:11|2.6162
16:49:12|2.6102
16:49:13|2.6102
16:49:15|2.6131
16:49:16|2.6103
16:49:17|2.6103
16:49:18|2.609
16:49:19|2.609
16:49:20|2.6113
16:49:21|2.6131
16:49:22|2.6114
16:49:23|2.6111
16:49:25|2.6111
16:49:26|2.6106
16:49:26|2.6106
16:49:28|2.6106
16:49:30|2.6106
16:49:30|2.6135
16:49:32|2.6181
16:49:33|2.6181
16:49:35|2.6181
16:49:35|2.6181
16:49:37|2.6145
16:49:38|2.6145
16:49:39|2.6145
16:49:40|2.6145
16:49:41|2.6182
16:49:42|2.6182
16:49:43|2.6174
16:49:44|2.6181
16:49:45|2.6181
16:49:46|2.6181
16:49:47|2.6181
16:49:48|2.6181
16:49:49|2.6147
16:49:50|2.6147
16:49:51|2.6204
16:49:52|2.6204
16:49:53|2.6218
16:49:54|2.6218
16:49:55|2.6218
16:49:56|2.6218
16:49:57|2.6239
16:49:58|2.6251
16:49:59|2.6237
16:50:00|2.6225
16:50:01|2.6263
16:50:02|2.6263
16:50:03|2.6263
16:50:04|2.6263
16:50:05|2.6263
16:50:06|2.6145
16:50:07|2.6145
16:50:08|2.6111
16:50:09|2.6113
16:50:11|2.6108
16:50:13|2.6171
16:50:14|2.6196
16:50:16|2.6222
16:50:18|2.6222
16:50:18|2.6242
16:50:20|2.6242
16:50:21|2.6242
16:50:22|2.6242
16:50:24|2.6201
16:50:25|2.6201
16:50:25|2.6242
16:50:27|2.6281
16:50:28|2.6239
16:50:28|2.6239
16:50:30|2.6292
16:50:30|2.6308
16:50:31|2.6262
16:50:33|2.6262
16:50:33|2.6261
16:50:35|2.6261
16:50:35|2.6306
16:50:37|2.6306
16:50:38|2.6267
16:50:39|2.6267
16:50:40|2.6267
16:50:41|2.6267
16:50:42|2.6259
16:50:43|2.6259
16:50:44|2.6309
16:50:45|2.6269
16:50:46|2.6269
16:50:47|2.6269
16:50:48|2.6261
16:50:49|2.6261
16:50:50|2.6261
16:50:51|2.6261
16:50:52|2.6261
16:50:53|2.6261
16:50:54|2.6261
16:50:55|2.6261
16:50:56|2.6259
16:50:57|2.6259
16:50:58|2.6259
16:50:59|2.6259
16:51:00|2.6278
16:51:01|2.6298
16:51:03|2.6311
16:51:03|2.6279
16:51:04|2.6279
16:51:06|2.6287
16:51:07|2.6287
16:51:08|2.6287
16:51:09|2.6318
16:51:10|2.6301
16:51:11|2.6352
16:51:13|2.6307
16:51:14|2.6369
16:51:16|2.6355
16:51:16|2.6355
16:51:19|2.6355
16:51:19|2.6355
16:51:20|2.6355
16:51:22|2.6355
16:51:22|2.6355
16:51:23|2.6355
16:51:24|2.6355
16:51:25|2.6355
16:51:27|2.6355
16:51:27|2.6355
16:51:29|2.6333
16:51:29|2.6333
16:51:30|2.6305
16:51:31|2.6305
16:51:32|2.6305
16:51:33|2.6359
16:51:34|2.6359
16:51:36|2.6339
16:51:37|2.6339
16:51:38|2.6339
16:51:38|2.6269
16:51:40|2.6257
16:51:40|2.6257
16:51:42|2.6257
16:51:42|2.6295
16:51:44|2.6295
16:51:45|2.63
16:51:46|2.6259
16:51:46|2.6297
16:51:48|2.6257
16:51:49|2.63
16:51:50|2.63
16:51:51|2.6261
16:51:52|2.6257
16:51:53|2.6287
16:51:54|2.6287
16:51:55|2.6289
16:51:56|2.6289
16:51:58|2.6257
16:51:59|2.6257
16:52:00|2.6257
16:52:01|2.6257
16:52:02|2.6257
16:52:03|2.6257
16:52:04|2.625
16:52:05|2.625
16:52:06|2.6219
16:52:07|2.6213
16:52:08|2.6166
16:52:09|2.6166
16:52:10|2.6166
16:52:11|2.6176
16:52:12|2.6131
16:52:13|2.6131
16:52:14|2.6206
16:52:16|2.6189
16:52:17|2.6189
16:52:18|2.6189
16:52:19|2.6185
16:52:20|2.6185
16:52:21|2.6186
16:52:22|2.6182
16:52:24|2.6183
16:52:25|2.6183
16:52:25|2.6177
16:52:27|2.62
16:52:28|2.62
16:52:29|2.62
16:52:30|2.62
16:52:31|2.62
16:52:33|2.6255
16:52:34|2.6255
16:52:35|2.62
16:52:37|2.62
16:52:38|2.62
16:52:38|2.62
16:52:40|2.6255
16:52:40|2.6255
16:52:42|2.62
16:52:43|2.62
16:52:44|2.6216
16:52:45|2.6216
16:52:46|2.6216
16:52:47|2.6216
16:52:48|2.6216
16:52:49|2.6247
16:52:50|2.6247
16:52:52|2.6222
16:52:53|2.6273
16:52:53|2.6273
16:52:54|2.6273
16:52:55|2.6273
16:52:57|2.6237
16:52:58|2.6237
16:52:59|2.6237
16:53:00|2.6281
16:53:01|2.6281
16:53:02|2.6281
16:53:03|2.6246
16:53:05|2.6246
16:53:06|2.6246
16:53:07|2.6246
16:53:08|2.6246
16:53:08|2.627
16:53:10|2.6231
16:53:11|2.6231
16:53:12|2.6209
16:53:13|2.6209
16:53:15|2.6209
16:53:16|2.621
16:53:17|2.6194
16:53:19|2.6194
16:53:19|2.6194
16:53:22|2.6174
16:53:23|2.6205
16:53:24|2.6205
16:53:26|2.6205
16:53:27|2.6205
16:53:28|2.6205
16:53:29|2.6205
16:53:30|2.6193
16:53:31|2.6166
16:53:31|2.6163
16:53:33|2.6163
16:53:34|2.6217
16:53:35|2.6217
16:53:36|2.6217
16:53:37|2.6217
16:53:38|2.6217
16:53:39|2.6217
16:53:39|2.6217
16:53:41|2.6163
16:53:42|2.6163
16:53:43|2.6163
16:53:45|2.62
16:53:47|2.62
16:53:48|2.62
16:53:49|2.62
16:53:50|2.6165
16:53:50|2.6206
16:53:51|2.6206
16:53:52|2.6206
16:53:53|2.6206
16:53:55|2.6206
16:53:55|2.6206
16:53:57|2.6167
16:53:57|2.6167
16:53:58|2.6166
16:54:00|2.6166
16:54:01|2.6167
16:54:02|2.6166
16:54:03|2.6163
16:54:04|2.6163
16:54:05|2.615
16:54:06|2.615
16:54:07|2.615
16:54:08|2.612
16:54:09|2.609
16:54:11|2.609
16:54:12|2.609
16:54:13|2.609
16:54:15|2.606
16:54:17|2.6089
16:54:19|2.609
16:54:19|2.609
16:54:21|2.6058
16:54:22|2.609
16:54:22|2.609
16:54:24|2.612
16:54:25|2.6062
16:54:26|2.6138
16:54:27|2.6138
16:54:28|2.6163
16:54:29|2.6163
16:54:30|2.6112
16:54:31|2.6108
16:54:32|2.6078
16:54:33|2.6078
16:54:35|2.6075
16:54:36|2.6069
16:54:37|2.6065
16:54:38|2.6065
16:54:38|2.6063
16:54:40|2.6063
16:54:41|2.6063
16:54:42|2.6065
16:54:43|2.6063
16:54:45|2.605
16:54:46|2.605
16:54:47|2.6074
16:54:48|2.6074
16:54:49|2.6076
16:54:50|2.6063
16:54:51|2.6078
16:54:52|2.6078
16:54:53|2.6078
16:54:54|2.6078
16:54:55|2.6078
16:54:56|2.6116
16:54:57|2.6116
16:54:58|2.6116
16:54:59|2.6098
16:55:00|2.6128
16:55:01|2.609
16:55:02|2.609
16:55:03|2.609
16:55:04|2.611
16:55:06|2.6103
16:55:07|2.6103
16:55:08|2.6103
16:55:09|2.6088
16:55:09|2.6088
16:55:10|2.6077
16:55:12|2.6077
16:55:13|2.6077
16:55:14|2.6077
16:55:14|2.6077
16:55:16|2.6076
16:55:17|2.6076
16:55:19|2.6076
16:55:21|2.6076
16:55:21|2.6081
16:55:22|2.6081
16:55:23|2.6112
16:55:25|2.6112
16:55:27|2.6113
16:55:29|2.614
16:55:29|2.6129
16:55:31|2.6129
16:55:31|2.6172
16:55:33|2.62
16:55:34|2.62
16:55:35|2.62
16:55:36|2.62
16:55:38|2.6197
16:55:39|2.6197
16:55:40|2.6176
16:55:41|2.6176
16:55:43|2.6176
16:55:44|2.6176
16:55:45|2.6176
16:55:46|2.6172
16:55:47|2.6173
16:55:48|2.6173
16:55:49|2.615
16:55:50|2.6199
16:55:50|2.6155
16:55:52|2.6139
16:55:53|2.6139
16:55:53|2.6139
16:55:54|2.6163
16:55:56|2.6216
16:55:57|2.6216
16:55:58|2.6216
16:55:58|2.6163
16:56:00|2.6163
16:56:01|2.6163
16:56:02|2.6163
16:56:03|2.6196
16:56:03|2.6196
16:56:05|2.6196
16:56:06|2.6196
16:56:07|2.6196
16:56:08|2.6142
16:56:08|2.6144
16:56:10|2.6127
16:56:11|2.6127
16:56:12|2.6127
16:56:13|2.6127
16:56:14|2.6159
16:56:15|2.6159
16:56:16|2.6159
16:56:17|2.6199
16:56:18|2.6137
16:56:20|2.6195
16:56:21|2.6195
16:56:22|2.619
16:56:24|2.619
16:56:25|2.6199
16:56:25|2.6199
16:56:26|2.6196
16:56:27|2.6196
16:56:28|2.6198
16:56:30|2.6217
16:56:31|2.6207
16:56:32|2.6187
16:56:34|2.6188
16:56:35|2.6188
16:56:35|2.6188
16:56:36|2.6188
16:56:38|2.6188
16:56:39|2.6188
16:56:40|2.6188
16:56:40|2.6188
16:56:42|2.6172
16:56:43|2.6217
16:56:43|2.6183
16:56:44|2.6183
16:56:46|2.6183
16:56:47|2.6187
16:56:48|2.6188
16:56:49|2.6173
16:56:50|2.6159
16:56:51|2.6165
16:56:52|2.6209
16:56:53|2.6209
16:56:54|2.6209
16:56:55|2.6205
16:56:56|2.6205
16:56:57|2.6127
16:56:58|2.6172
16:57:00|2.6172
16:57:00|2.6172
16:57:01|2.6172
16:57:02|2.6146
16:57:03|2.6146
16:57:04|2.6176
16:57:05|2.6161
16:57:06|2.6161
16:57:07|2.616
16:57:08|2.6166
16:57:09|2.6172
16:57:10|2.6172
16:57:12|2.6172
16:57:12|2.6172
16:57:14|2.6172
16:57:15|2.6118
16:57:16|2.6118
16:57:17|2.6118
16:57:18|2.6135
16:57:19|2.6147
16:57:21|2.6147
16:57:21|2.6096
16:57:23|2.609
16:57:25|2.6128
16:57:26|2.6128
16:57:27|2.6128
16:57:27|2.6096
16:57:29|2.6096
16:57:30|2.6096
16:57:31|2.6096
16:57:33|2.6096
16:57:34|2.6096
16:57:34|2.6076
16:57:36|2.6077
16:57:37|2.6077
16:57:38|2.6077
16:57:39|2.6076
16:57:41|2.6076
16:57:41|2.6076
16:57:43|2.606
16:57:44|2.606
16:57:45|2.606
16:57:46|2.605
16:57:47|2.6022
16:57:48|2.605
16:57:49|2.605
16:57:50|2.605
16:57:51|2.6
16:57:52|2.6
16:57:53|2.6
16:57:54|2.6
16:57:55|2.6
16:57:56|2.6003
16:57:57|2.6003
16:57:58|2.6003
16:57:59|2.6003
16:58:00|2.6003
16:58:02|2.6
16:58:03|2.5954
16:58:04|2.5954
16:58:05|2.5954
16:58:06|2.5992
16:58:07|2.6007
16:58:08|2.6007
16:58:09|2.6007
16:58:10|2.6007
16:58:11|2.6007
16:58:12|2.5951
16:58:13|2.6014
16:58:14|2.6003
16:58:15|2.6003
16:58:16|2.6033
16:58:17|2.6033
16:58:18|2.6033
16:58:20|2.6033
16:58:21|2.6026
16:58:22|2.5978
16:58:24|2.6012
16:58:25|2.6012
16:58:26|2.6008
16:58:28|2.6008
16:58:28|2.6034
16:58:29|2.6057
16:58:30|2.6057
16:58:31|2.6057
16:58:32|2.6057
16:58:34|2.6057
16:58:34|2.6053
16:58:36|2.6053
16:58:37|2.6035
16:58:38|2.6028
16:58:40|2.6057
16:58:41|2.6042
16:58:41|2.6042
16:58:42|2.6042
16:58:44|2.6042
16:58:45|2.6042
16:58:46|2.6042
16:58:47|2.6042
16:58:47|2.6043
16:58:48|2.6043
16:58:49|2.6042
16:58:51|2.6046
16:58:52|2.6105
16:58:53|2.6085
16:58:54|2.608
16:58:55|2.606
16:58:56|2.6082
16:58:57|2.6042
16:58:58|2.6042
16:58:59|2.6046
16:59:00|2.6046
16:59:01|2.6052
16:59:02|2.6052
16:59:04|2.6052
16:59:05|2.6052
16:59:06|2.6052
16:59:08|2.6026
16:59:09|2.605
16:59:10|2.605
16:59:11|2.605
16:59:12|2.605
16:59:13|2.6025
16:59:14|2.6025
16:59:15|2.6025
16:59:16|2.6025
16:59:17|2.6025
16:59:18|2.6025
16:59:19|2.6025
16:59:20|2.6025
16:59:22|2.6025
16:59:23|2.6025
16:59:23|2.6025
16:59:25|2.6077
16:59:25|2.6077
16:59:26|2.605
16:59:27|2.605
16:59:29|2.605
16:59:29|2.6062
16:59:31|2.6071
16:59:32|2.6042
16:59:33|2.6063
16:59:34|2.6063
16:59:35|2.6037
16:59:36|2.6031
16:59:37|2.6031
16:59:38|2.6031
16:59:39|2.6065
16:59:40|2.6065
16:59:41|2.6021
16:59:42|2.6021
16:59:43|2.6069
16:59:44|2.6069
16:59:45|2.6069
16:59:47|2.6032
16:59:49|2.6032
16:59:49|2.6037
16:59:51|2.6037
16:59:52|2.6037
16:59:52|2.6037
16:59:54|2.6034
16:59:54|2.6034
16:59:56|2.6034
16:59:57|2.6034
16:59:59|2.6082
17:00:00|2.6053
17:00:01|2.6053
17:00:02|2.6054
17:00:03|2.6054
17:00:04|2.6054
17:00:05|2.6092
17:00:06|2.6092
17:00:07|2.6092
17:00:09|2.6058
17:00:10|2.6107
17:00:10|2.6107
17:00:12|2.6107
17:00:13|2.6077
17:00:14|2.6075
17:00:15|2.6075
17:00:16|2.6075
17:00:17|2.6119
17:00:18|2.6119
17:00:19|2.6119
17:00:20|2.6155
17:00:21|2.6118
17:00:23|2.6156
17:00:24|2.6157
17:00:25|2.6157
17:00:27|2.6157
17:00:28|2.6124
17:00:29|2.6125
17:00:31|2.6125
17:00:32|2.6125
17:00:33|2.6119
17:00:35|2.6125
17:00:36|2.6137
17:00:37|2.6133
17:00:38|2.6133
17:00:39|2.6148
17:00:41|2.6133
17:00:42|2.6133
17:00:43|2.6133
17:00:44|2.6133
17:00:45|2.6134
17:00:46|2.6163
17:00:48|2.6163
17:00:48|2.6163
17:00:49|2.6189
17:00:50|2.6189
17:00:51|2.6193
17:00:52|2.6181
17:00:53|2.6168
17:00:54|2.6135
17:00:55|2.6135
17:00:56|2.6135
17:00:57|2.6135
17:00:58|2.6135
17:00:59|2.6184
17:01:00|2.6184
17:01:01|2.6192
17:01:02|2.6192
17:01:04|2.6192
17:01:05|2.6192
17:01:06|2.6195
17:01:07|2.6194
17:01:08|2.6153
17:01:09|2.6185
17:01:10|2.6184
17:01:11|2.614
17:01:12|2.614
17:01:13|2.614
17:01:14|2.614
17:01:15|2.614
17:01:16|2.614
17:01:17|2.614
17:01:18|2.614
17:01:19|2.614
17:01:20|2.614
17:01:21|2.614
17:01:23|2.6181
17:01:24|2.6147
17:01:26|2.6147
17:01:27|2.615
17:01:29|2.6137
17:01:30|2.6133
17:01:31|2.6133
17:01:32|2.6139
17:01:33|2.6139
17:01:34|2.6139
17:01:35|2.6139
17:01:37|2.6139
17:01:37|2.6139
17:01:39|2.6139
17:01:40|2.6139
17:01:41|2.6139
17:01:42|2.6139
17:01:43|2.616
17:01:44|2.6192
17:01:45|2.6192
17:01:46|2.6192
17:01:47|2.6192
17:01:48|2.6185
17:01:49|2.6185
17:01:50|2.614
17:01:52|2.6139
17:01:53|2.614
17:01:54|2.6133
17:01:55|2.6132
17:01:56|2.6115
17:01:57|2.6102
17:01:58|2.6076
17:01:58|2.608
17:02:00|2.6037
17:02:01|2.6037
17:02:02|2.6037
17:02:02|2.6037
17:02:04|2.6032
17:02:05|2.6032
17:02:06|2.6032
17:02:07|2.5988
17:02:08|2.5988
17:02:09|2.5959
17:02:10|2.5917
17:02:11|2.5906
17:02:12|2.5935
17:02:13|2.5935
17:02:14|2.59
17:02:14|2.59
17:02:16|2.5892
17:02:17|2.5882
17:02:18|2.5902
17:02:19|2.5932
17:02:20|2.5888
17:02:21|2.5888
17:02:22|2.5877
17:02:24|2.5877
17:02:25|2.5913
17:02:27|2.5928
17:02:28|2.5905
17:02:29|2.5901
17:02:30|2.587
17:02:32|2.5858
17:02:33|2.583
17:02:34|2.5849
17:02:35|2.5849
17:02:36|2.5849
17:02:38|2.5869
17:02:38|2.5896
17:02:39|2.5896
17:02:41|2.5847
17:02:41|2.5839
17:02:43|2.5884
17:02:45|2.5846
17:02:46|2.5846
17:02:47|2.5846
17:02:48|2.5846
17:02:49|2.5856
17:02:50|2.5863
17:02:51|2.5863
17:02:52|2.5846
17:02:53|2.5863
17:02:54|2.5853
17:02:55|2.5853
17:02:56|2.5853
17:02:57|2.5896
17:02:58|2.5853
17:02:59|2.5853
17:03:00|2.5853
17:03:02|2.5851
17:03:03|2.5851
17:03:04|2.5829
17:03:05|2.5829
17:03:06|2.5881
17:03:07|2.5881
17:03:08|2.5881
17:03:10|2.5881
17:03:11|2.5881
17:03:12|2.5881
17:03:13|2.5824
17:03:14|2.5826
17:03:15|2.5826
17:03:16|2.5829
17:03:17|2.5829
17:03:18|2.5829
17:03:19|2.5839
17:03:20|2.5839
17:03:21|2.5826
17:03:22|2.5826
17:03:23|2.5831
17:03:25|2.5831
17:03:26|2.5809
17:03:28|2.5837
17:03:29|2.5808
17:03:30|2.5718
17:03:32|2.5718
17:03:32|2.5718
17:03:33|2.5718
17:03:35|2.5716
17:03:35|2.5717
17:03:36|2.5718
17:03:37|2.5718
17:03:38|2.5756
17:03:39|2.577
17:03:40|2.5731
17:03:41|2.5758
17:03:42|2.5758
17:03:44|2.573
17:03:45|2.573
17:03:46|2.5757
17:03:47|2.5747
17:03:48|2.5748
17:03:49|2.5728
17:03:50|2.5748
17:03:51|2.5739
17:03:52|2.5724
17:03:54|2.5728
17:03:55|2.5728
17:03:56|2.5728
17:03:57|2.5728
17:03:58|2.5718
17:03:59|2.5718
17:04:00|2.5627
17:04:01|2.5702
17:04:02|2.5692
17:04:03|2.5716
17:04:04|2.5699
17:04:05|2.5642
17:04:06|2.5628
17:04:07|2.5602
17:04:08|2.56
17:04:09|2.5654
17:04:10|2.5635
17:04:11|2.5641
17:04:12|2.5641
17:04:13|2.56
17:04:14|2.5601
17:04:15|2.56
17:04:16|2.5538
17:04:17|2.5538
17:04:18|2.5502
17:04:19|2.5491
17:04:20|2.5492
17:04:21|2.5513
17:04:22|2.5513
17:04:23|2.5513
17:04:24|2.5496
17:04:25|2.5551
17:04:27|2.5596
17:04:28|2.5532
17:04:29|2.5554
17:04:30|2.5551
17:04:31|2.5566
17:04:32|2.5566
17:04:34|2.5536
17:04:35|2.5583
17:04:37|2.5536
17:04:37|2.5536
17:04:39|2.5536
17:04:40|2.558
17:04:41|2.558
17:04:42|2.5537
17:04:43|2.5561
17:04:44|2.5561
17:04:45|2.5581
17:04:46|2.5584
17:04:48|2.5537
17:04:49|2.5538
17:04:50|2.5538
17:04:51|2.5538
17:04:52|2.5538
17:04:53|2.5532
17:04:54|2.5532
17:04:55|2.5579
17:04:56|2.5546
17:04:57|2.5529
17:04:58|2.5529
17:04:59|2.5529
17:04:59|2.5529
17:05:00|2.5528
17:05:03|2.5479
17:05:03|2.5479
17:05:04|2.548
17:05:05|2.545
17:05:06|2.5493
17:05:08|2.545
17:05:09|2.5471
17:05:10|2.5409
17:05:11|2.54
17:05:12|2.5447
17:05:14|2.5403
17:05:15|2.5403
17:05:16|2.5403
17:05:17|2.5404
17:05:18|2.5404
17:05:19|2.5455
17:05:19|2.5471
17:05:21|2.5471
17:05:22|2.5423
17:05:23|2.5423
17:05:24|2.5406
17:05:24|2.5425
17:05:27|2.5403
17:05:28|2.5403
17:05:29|2.5407
17:05:31|2.5407
17:05:31|2.5425
17:05:32|2.5444
17:05:34|2.5468
17:05:36|2.5425
17:05:36|2.5403
17:05:38|2.5403
17:05:39|2.5403
17:05:40|2.5379
17:05:41|2.5396
17:05:43|2.5341
17:05:44|2.534
17:05:45|2.534
17:05:45|2.5304
17:05:47|2.5281
17:05:47|2.5281
17:05:50|2.5313
17:05:50|2.5282
17:05:52|2.5281
17:05:53|2.5286
17:05:54|2.5255
17:05:55|2.5293
17:05:56|2.5271
17:05:57|2.5325
17:05:58|2.5325
17:05:59|2.53
17:06:00|2.533
17:06:01|2.5366
17:06:02|2.5366
17:06:03|2.5325
17:06:05|2.5409
17:06:06|2.5409
17:06:07|2.5409
17:06:08|2.5441
17:06:09|2.5441
17:06:10|2.5441
17:06:11|2.5441
17:06:12|2.5441
17:06:13|2.5397
17:06:14|2.5455
17:06:15|2.547
17:06:16|2.55
17:06:17|2.551
17:06:18|2.551
17:06:19|2.5405
17:06:20|2.5476
17:06:21|2.5519
17:06:22|2.5457
17:06:23|2.5457
17:06:24|2.5457
17:06:25|2.5457
17:06:26|2.5457
17:06:28|2.5456
17:06:29|2.5505
17:06:31|2.5426
17:06:32|2.5487
17:06:33|2.5492
17:06:35|2.5469
17:06:35|2.5469
17:06:38|2.5466
17:06:39|2.5466
17:06:40|2.5518
17:06:41|2.5518
17:06:42|2.5518
17:06:44|2.5533
17:06:45|2.5533
17:06:45|2.5537
17:06:47|2.5508
17:06:48|2.5474
17:06:49|2.5491
17:06:50|2.5491
17:06:52|2.5508
17:06:53|2.5509
17:06:55|2.5509
17:06:55|2.5509
17:06:57|2.5519
17:06:57|2.5519
17:06:58|2.5519
17:06:59|2.5519
17:07:00|2.5519
17:07:02|2.5521
17:07:03|2.5521
17:07:04|2.5519
17:07:05|2.552
17:07:06|2.555
17:07:07|2.555
17:07:08|2.5558
17:07:09|2.55
17:07:10|2.558
17:07:11|2.5587
17:07:12|2.5592
17:07:13|2.5592
17:07:14|2.5699
17:07:15|2.5658
17:07:16|2.5609
17:07:17|2.5642
17:07:18|2.5504
17:07:19|2.56
17:07:20|2.5566
17:07:21|2.5566
17:07:22|2.5627
17:07:23|2.5606
17:07:24|2.5606
17:07:25|2.5606
17:07:26|2.5601
17:07:27|2.5601
17:07:29|2.5595
17:07:30|2.5594
17:07:32|2.5519
17:07:32|2.5579
17:07:34|2.5579
17:07:35|2.5579
17:07:36|2.5579
17:07:37|2.5579
17:07:38|2.5534
17:07:40|2.5531
17:07:42|2.5531
17:07:43|2.55
17:07:43|2.5528
17:07:45|2.5528
17:07:46|2.5528
17:07:47|2.5527
17:07:49|2.5542
17:07:50|2.5542
17:07:51|2.5542
17:07:53|2.5537
17:07:54|2.5537
17:07:55|2.5537
17:07:56|2.5537
17:07:57|2.5537
17:07:57|2.5537
17:07:59|2.5494
17:08:01|2.5494
17:08:02|2.5456
17:08:03|2.5421
17:08:03|2.5406
17:08:04|2.5447
17:08:06|2.5502
17:08:07|2.5433
17:08:08|2.5433
17:08:09|2.5433
17:08:10|2.5433
17:08:11|2.5537
17:08:12|2.5537
17:08:13|2.552
17:08:14|2.552
17:08:15|2.5476
17:08:16|2.5476
17:08:17|2.5476
17:08:18|2.5478
17:08:19|2.5474
17:08:20|2.5474
17:08:21|2.5474
17:08:22|2.5469
17:08:23|2.5469
17:08:24|2.5452
17:08:25|2.5495
17:08:26|2.545
17:08:27|2.545
17:08:28|2.545
17:08:29|2.5498
17:08:30|2.5498
17:08:32|2.5498
17:08:33|2.5498
17:08:34|2.5514
17:08:35|2.5475
17:08:36|2.5475
17:08:37|2.5475
17:08:38|2.5475
17:08:39|2.5475
17:08:40|2.5508
17:08:41|2.552
17:08:42|2.5502
17:08:43|2.5504
17:08:45|2.552
17:08:46|2.5501
17:08:47|2.5501
17:08:48|2.552
17:08:49|2.5501
17:08:50|2.5508
17:08:51|2.5536
17:08:52|2.5536
17:08:54|2.5536
17:08:55|2.5536
17:08:56|2.55
17:08:56|2.5473
17:08:58|2.5473
17:08:59|2.5473
17:09:00|2.5486
17:09:01|2.5486
17:09:02|2.5486
17:09:03|2.5486
17:09:04|2.5485
17:09:06|2.5469
17:09:06|2.5499
17:09:07|2.5499
17:09:09|2.553
17:09:10|2.553
17:09:11|2.5537
17:09:12|2.5587
17:09:13|2.5562
17:09:14|2.5599
17:09:15|2.564
17:09:16|2.5584
17:09:17|2.5584
17:09:18|2.554
17:09:19|2.5608
17:09:20|2.5608
17:09:21|2.5608
17:09:22|2.5542
17:09:24|2.5554
17:09:24|2.5554
17:09:25|2.5556
17:09:26|2.5592
17:09:27|2.5596
17:09:28|2.5512
17:09:29|2.5512
17:09:31|2.5598
17:09:33|2.5598
17:09:34|2.5567
17:09:36|2.5567
17:09:36|2.5564
17:09:38|2.5591
17:09:38|2.5561
17:09:40|2.5561
17:09:41|2.5561
17:09:42|2.5561
17:09:42|2.557
17:09:43|2.5592
17:09:44|2.5592
17:09:46|2.5598
17:09:47|2.5622
17:09:48|2.5622
17:09:49|2.5597
17:09:50|2.5597
17:09:51|2.56
17:09:52|2.5581
17:09:53|2.564
17:09:55|2.564
17:09:56|2.564
17:09:57|2.564
17:09:59|2.564
17:10:00|2.564
17:10:00|2.5672
17:10:01|2.5672
17:10:02|2.5634
17:10:04|2.57
17:10:06|2.5646
17:10:07|2.5646
17:10:08|2.57
17:10:09|2.57
17:10:10|2.5632
17:10:11|2.5632
17:10:13|2.5641
17:10:14|2.557
17:10:14|2.5607
17:10:16|2.5635
17:10:17|2.5635
17:10:18|2.5635
17:10:20|2.5573
17:10:20|2.5573
17:10:21|2.5654
17:10:22|2.5615
17:10:24|2.5618
17:10:25|2.5618
17:10:26|2.5618
17:10:27|2.557
17:10:28|2.5564
17:10:29|2.5564
17:10:30|2.5573
17:10:32|2.5618
17:10:32|2.5562
17:10:34|2.5557
17:10:35|2.5557
17:10:35|2.5573
17:10:36|2.559
17:10:38|2.5538
17:10:39|2.5538
17:10:40|2.5538
17:10:41|2.5538
17:10:42|2.5538
17:10:43|2.5538
17:10:44|2.5566
17:10:45|2.5565
17:10:46|2.5565
17:10:47|2.5565
17:10:48|2.5531
17:10:49|2.55
17:10:50|2.551
17:10:51|2.551
17:10:52|2.551
17:10:53|2.551
17:10:54|2.5487
17:10:55|2.5487
17:10:56|2.5488
17:10:57|2.5488
17:10:58|2.5485
17:10:59|2.5485
17:11:01|2.5467
17:11:01|2.5486
17:11:02|2.5486
17:11:04|2.5521
17:11:05|2.5521
17:11:07|2.5485
17:11:07|2.5568
17:11:09|2.5502
17:11:10|2.5575
17:11:10|2.5514
17:11:12|2.5514
17:11:13|2.5514
17:11:14|2.5556
17:11:15|2.5556
17:11:16|2.5558
17:11:18|2.5558
17:11:19|2.5558
17:11:20|2.5558
17:11:21|2.5602
17:11:22|2.5602
17:11:23|2.5517
17:11:24|2.5557
17:11:25|2.5546
17:11:26|2.5546
17:11:27|2.5546
17:11:28|2.5568
17:11:29|2.5575
17:11:30|2.5575
17:11:31|2.56
17:11:33|2.56
17:11:34|2.5564
17:11:36|2.5564
17:11:37|2.5564
17:11:39|2.5569
17:11:40|2.557
17:11:41|2.5539
17:11:43|2.5631
17:11:43|2.5631
17:11:44|2.5631
17:11:45|2.5576
17:11:47|2.5576
17:11:47|2.5576
17:11:48|2.5576
17:11:49|2.5574
17:11:51|2.5574
17:11:52|2.5574
17:11:53|2.5574
17:11:54|2.5606
17:11:55|2.5576
17:11:56|2.5576
17:11:57|2.5576
17:11:59|2.5576
17:12:00|2.5604
17:12:01|2.56
17:12:02|2.5578
17:12:03|2.5577
17:12:04|2.5574
17:12:05|2.5574
17:12:06|2.5527
17:12:07|2.5566
17:12:08|2.5566
17:12:09|2.5566
17:12:11|2.5566
17:12:12|2.5566
17:12:13|2.5566
17:12:14|2.5514
17:12:15|2.5553
17:12:16|2.5553
17:12:16|2.5553
17:12:18|2.5472
17:12:19|2.5482
17:12:20|2.5553
17:12:21|2.5553
17:12:22|2.5553
17:12:23|2.5553
17:12:24|2.5553
17:12:25|2.5553
17:12:26|2.5553
17:12:27|2.555
17:12:28|2.556
17:12:29|2.556
17:12:30|2.5592
17:12:31|2.5604
17:12:33|2.5624
17:12:34|2.5624
17:12:36|2.5598
17:12:36|2.5598
17:12:38|2.563
17:12:39|2.563
17:12:40|2.5576
17:12:42|2.5624
17:12:43|2.5624
17:12:44|2.5624
17:12:45|2.5624
17:12:46|2.5635
17:12:46|2.5625
17:12:48|2.5596
17:12:49|2.5596
17:12:50|2.5574
17:12:51|2.5619
17:12:52|2.5619
17:12:52|2.5619
17:12:54|2.5619
17:12:55|2.5562
17:12:56|2.5582
17:12:56|2.5553
17:12:58|2.5553
17:12:58|2.5605
17:13:00|2.5605
17:13:00|2.5603
17:13:02|2.5603
17:13:03|2.5603
17:13:05|2.5597
17:13:05|2.5627
17:13:07|2.5616
17:13:07|2.5616
17:13:09|2.5581
17:13:10|2.5581
17:13:11|2.5578
17:13:11|2.5578
17:13:12|2.5578
17:13:14|2.5556
17:13:14|2.5548
17:13:16|2.5522
17:13:17|2.5522
17:13:18|2.5522
17:13:19|2.5515
17:13:21|2.5491
17:13:22|2.5491
17:13:23|2.5491
17:13:24|2.5491
17:13:24|2.5543
17:13:26|2.5593
17:13:26|2.5566
17:13:28|2.5566
17:13:29|2.5566
17:13:29|2.5566
17:13:30|2.5535
17:13:32|2.5535
17:13:33|2.5535
17:13:35|2.5535
17:13:35|2.5509
17:13:37|2.5509
17:13:39|2.5549
17:13:40|2.5535
17:13:40|2.5535
17:13:42|2.5535
17:13:43|2.5553
17:13:43|2.5576
17:13:44|2.5576
17:13:46|2.5562
17:13:46|2.5515
17:13:48|2.5502
17:13:48|2.5502
17:13:50|2.5502
17:13:52|2.5517
17:13:53|2.548
17:13:54|2.548
17:13:55|2.5483
17:13:56|2.5509
17:13:57|2.5467
17:13:59|2.5467
17:14:00|2.5449
17:14:01|2.5433
17:14:02|2.5433
17:14:03|2.5433
17:14:05|2.5433
17:14:07|2.5483
17:14:08|2.5478
17:14:09|2.5478
17:14:10|2.5478
17:14:11|2.5478
17:14:12|2.5438
17:14:13|2.5436
17:14:14|2.5459
17:14:15|2.5436
17:14:16|2.5436
17:14:17|2.5433
17:14:18|2.542
17:14:19|2.542
17:14:20|2.542
17:14:21|2.542
17:14:22|2.542
17:14:23|2.542
17:14:24|2.542
17:14:25|2.54
17:14:26|2.54
17:14:27|2.543
17:14:28|2.543
17:14:29|2.542
17:14:30|2.542
17:14:31|2.5439
17:14:32|2.5439
17:14:33|2.5439
17:14:34|2.5439
17:14:35|2.5408
17:14:36|2.54
17:14:37|2.54
17:14:38|2.54
17:14:39|2.54
17:14:40|2.539
17:14:42|2.539
17:14:42|2.5469
17:14:44|2.5474
17:14:45|2.5477
17:14:46|2.5477
17:14:48|2.5474
17:14:49|2.5474
17:14:49|2.5497
17:14:51|2.5455
17:14:51|2.5495
17:14:53|2.5499
17:14:54|2.5531
17:14:54|2.5485
17:14:56|2.5485
17:14:56|2.5485
17:14:57|2.55
17:14:58|2.55
17:15:00|2.55
17:15:02|2.5486
17:15:02|2.5429
17:15:04|2.5468
17:15:05|2.548
17:15:06|2.5508
17:15:07|2.5508
17:15:09|2.5508
17:15:09|2.5499
17:15:10|2.5499
17:15:12|2.5499
17:15:13|2.5576
17:15:14|2.5576
17:15:15|2.5576
17:15:16|2.5497
17:15:17|2.5497
17:15:19|2.5472
17:15:20|2.5472
17:15:21|2.5472
17:15:22|2.5472
17:15:23|2.5472
17:15:24|2.5481
17:15:25|2.5481
17:15:26|2.5481
17:15:27|2.5481
17:15:28|2.5481
17:15:29|2.5481
17:15:30|2.5481
17:15:31|2.5481
17:15:32|2.5481
17:15:33|2.5521
17:15:34|2.5524
17:15:36|2.5488
17:15:38|2.5569
17:15:40|2.5549
17:15:41|2.5549
17:15:42|2.5538
17:15:43|2.5548
17:15:45|2.5583
17:15:46|2.5583
17:15:47|2.5583
17:15:48|2.555
17:15:49|2.5536
17:15:50|2.553
17:15:51|2.5514
17:15:52|2.5492
17:15:54|2.5504
17:15:54|2.5582
17:15:55|2.5528
17:15:56|2.5528
17:15:57|2.5528
17:15:58|2.5541
17:15:59|2.5597
17:16:00|2.5572
17:16:01|2.56
17:16:02|2.5542
17:16:03|2.5589
17:16:04|2.5589
17:16:05|2.5551
17:16:07|2.5599
17:16:07|2.5599
17:16:08|2.5599
17:16:09|2.5599
17:16:11|2.5575
17:16:13|2.5561
17:16:13|2.5561
17:16:15|2.5561
17:16:15|2.5561
17:16:17|2.5535
17:16:17|2.5583
17:16:18|2.5583
17:16:19|2.5582
17:16:20|2.5582
17:16:21|2.5582
17:16:23|2.5507
17:16:24|2.5485
17:16:25|2.5454
17:16:26|2.5484
17:16:27|2.5469
17:16:28|2.55
17:16:29|2.5451
17:16:30|2.5435
17:16:31|2.5434
17:16:32|2.5466
17:16:33|2.5441
17:16:34|2.5475
17:16:35|2.5476
17:16:36|2.5466
17:16:38|2.5466
17:16:38|2.5475
17:16:39|2.5481
17:16:41|2.5481
17:16:41|2.5485
17:16:42|2.545
17:16:44|2.5451
17:16:45|2.5472
17:16:46|2.5472
17:16:47|2.5472
17:16:49|2.5435
17:16:50|2.5382
17:16:51|2.537
17:16:52|2.537
17:16:53|2.5406
17:16:54|2.5405
17:16:55|2.5405
17:16:56|2.5329
17:16:57|2.5375
17:16:58|2.5389
17:16:59|2.5389
17:17:00|2.5389
17:17:01|2.5389
17:17:02|2.5389
17:17:03|2.5389
17:17:05|2.5389
17:17:07|2.5427
17:17:07|2.5427
17:17:08|2.5431
17:17:10|2.545
17:17:11|2.5439
17:17:13|2.5436
17:17:13|2.5399
17:17:15|2.5399
17:17:16|2.5401
17:17:18|2.5384
17:17:19|2.5383
17:17:20|2.5383
17:17:21|2.5451
17:17:22|2.5439
17:17:23|2.5484
17:17:24|2.5484
17:17:25|2.5482
17:17:26|2.5482
17:17:27|2.5482
17:17:28|2.5482
17:17:29|2.5463
17:17:30|2.5463
17:17:31|2.5463
17:17:32|2.5482
17:17:33|2.5482
17:17:34|2.5482
17:17:35|2.5482
17:17:36|2.5482
17:17:37|2.5482
17:17:39|2.5482
17:17:40|2.5482
17:17:41|2.5499
17:17:42|2.5486
17:17:43|2.5464
17:17:44|2.5457
17:17:46|2.5406
17:17:46|2.5406
17:17:48|2.5406
17:17:48|2.5406
17:17:51|2.5406
17:17:51|2.5406
17:17:53|2.5406
17:17:54|2.5406
17:17:55|2.5412
17:17:56|2.5412
17:17:57|2.5412
17:17:58|2.5412
17:17:59|2.5412
17:18:00|2.5412
17:18:01|2.5412
17:18:02|2.5412
17:18:03|2.5412
17:18:04|2.5401
17:18:06|2.5438
17:18:07|2.5438
17:18:08|2.5438
17:18:10|2.5438
17:18:11|2.5438
17:18:12|2.5438
17:18:13|2.5438
17:18:14|2.5408
17:18:14|2.5408
17:18:16|2.5408
17:18:17|2.5408
17:18:18|2.5408
17:18:19|2.54
17:18:20|2.54
17:18:21|2.54
17:18:22|2.54
17:18:23|2.54
17:18:24|2.5344
17:18:26|2.5391
17:18:27|2.5341
17:18:27|2.5358
17:18:29|2.5358
17:18:30|2.5344
17:18:31|2.5344
17:18:32|2.5344
17:18:34|2.5344
17:18:34|2.54
17:18:35|2.5428
17:18:36|2.5387
17:18:37|2.5387
17:18:39|2.5368
17:18:40|2.5368
17:18:41|2.5392
17:18:43|2.5383
17:18:45|2.5371
17:18:45|2.5371
17:18:46|2.539
17:18:47|2.5394
17:18:49|2.5391
17:18:50|2.5389
17:18:51|2.5388
17:18:52|2.5413
17:18:53|2.5478
17:18:54|2.5438
17:18:55|2.5487
17:18:56|2.5542
17:18:57|2.5542
17:18:58|2.5542
17:19:00|2.5493
17:19:00|2.5493
17:19:02|2.5493
17:19:03|2.5508
17:19:04|2.5535
17:19:05|2.5489
17:19:07|2.5471
17:19:07|2.5471
17:19:08|2.5448
17:19:10|2.5448
17:19:10|2.5469
17:19:12|2.5469
17:19:13|2.5493
17:19:14|2.5493
17:19:15|2.5518
17:19:16|2.5518
17:19:18|2.5482
17:19:18|2.5482
17:19:19|2.5482
17:19:20|2.5506
17:19:22|2.5509
17:19:22|2.5523
17:19:23|2.5506
17:19:24|2.5513
17:19:25|2.5563
17:19:27|2.5582
17:19:27|2.5582
17:19:28|2.5567
17:19:29|2.559
17:19:30|2.5589
17:19:31|2.5589
17:19:32|2.5585
17:19:33|2.563
17:19:34|2.5599
17:19:35|2.5601
17:19:36|2.5628
17:19:38|2.5612
17:19:39|2.5627
17:19:41|2.5627
17:19:42|2.5657
17:19:44|2.5623
17:19:45|2.5623
17:19:46|2.5623
17:19:46|2.5623
17:19:49|2.5634
17:19:50|2.5634
17:19:51|2.5623
17:19:51|2.5623
17:19:52|2.5697
17:19:53|2.5697
17:19:55|2.5666
17:19:56|2.5666
17:19:57|2.5685
17:19:58|2.575
17:20:00|2.575
17:20:01|2.57
17:20:02|2.5739
17:20:03|2.57
17:20:04|2.5692
17:20:06|2.5698
17:20:06|2.5634
17:20:08|2.5584
17:20:09|2.5594
17:20:10|2.5594
17:20:11|2.5591
17:20:12|2.5591
17:20:13|2.5619
17:20:14|2.5619
17:20:15|2.5598
17:20:16|2.5597
17:20:17|2.5619
17:20:18|2.5599
17:20:19|2.5575
17:20:20|2.5624
17:20:21|2.5665
17:20:22|2.5665
17:20:23|2.5665
17:20:24|2.5665
17:20:25|2.5658
17:20:26|2.5658
17:20:27|2.5658
17:20:28|2.5658
17:20:29|2.561
17:20:30|2.561
17:20:31|2.561
17:20:32|2.561
17:20:33|2.5613
17:20:34|2.5613
17:20:35|2.5632
17:20:36|2.5632
17:20:37|2.5645
17:20:38|2.5625
17:20:39|2.5625
17:20:40|2.5625
17:20:42|2.5618
17:20:44|2.5618
17:20:44|2.5656
17:20:45|2.5656
17:20:47|2.5656
17:20:48|2.5656
17:20:49|2.5656
17:20:50|2.5648
17:20:51|2.5648
17:20:52|2.5648
17:20:54|2.5648
17:20:54|2.5648
17:20:55|2.5626
17:20:57|2.5626
17:20:57|2.5646
17:20:58|2.5648
17:20:59|2.5656
17:21:01|2.5635
17:21:01|2.5674
17:21:02|2.5635
17:21:03|2.5628
17:21:05|2.5648
17:21:06|2.5648
17:21:08|2.5635
17:21:09|2.5614
17:21:09|2.5614
17:21:11|2.5614
17:21:12|2.5614
17:21:13|2.5614
17:21:14|2.5667
17:21:14|2.5667
17:21:16|2.5667
17:21:17|2.5653
17:21:18|2.569
17:21:19|2.569
17:21:19|2.569
17:21:21|2.569
17:21:22|2.5638
17:21:23|2.5666
17:21:24|2.5635
17:21:25|2.5635
17:21:26|2.56
17:21:27|2.56
17:21:28|2.5615
17:21:28|2.5619
17:21:30|2.5632
17:21:30|2.5599
17:21:31|2.5608
17:21:33|2.5608
17:21:34|2.5602
17:21:35|2.5602
17:21:36|2.5608
17:21:37|2.5608
17:21:37|2.5608
17:21:38|2.5602
17:21:40|2.5602
17:21:40|2.5602
17:21:42|2.5602
17:21:44|2.5627
17:21:45|2.5627
17:21:47|2.5605
17:21:48|2.5605
17:21:48|2.5605
17:21:49|2.5646
17:21:51|2.5612
17:21:52|2.5612
17:21:53|2.5612
17:21:54|2.5638
17:21:56|2.5643
17:21:57|2.5638
17:21:58|2.5644
17:22:00|2.5642
17:22:00|2.5619
17:22:02|2.56
17:22:03|2.5612
17:22:05|2.5638
17:22:06|2.5638
17:22:07|2.5638
17:22:08|2.5603
17:22:10|2.5624
17:22:10|2.5624
17:22:12|2.5589
17:22:14|2.5593
17:22:15|2.5593
17:22:15|2.5587
17:22:16|2.5587
17:22:18|2.5592
17:22:19|2.5587
17:22:20|2.564
17:22:20|2.5629
17:22:21|2.5629
17:22:23|2.5587
17:22:24|2.5587
17:22:24|2.5584
17:22:25|2.5584
17:22:26|2.5622
17:22:27|2.5622
17:22:28|2.559
17:22:30|2.5582
17:22:30|2.5564
17:22:31|2.5616
17:22:33|2.5618
17:22:34|2.5618
17:22:34|2.5618
17:22:35|2.5618
17:22:37|2.5603
17:22:38|2.5626
17:22:39|2.5626
17:22:40|2.5626
17:22:41|2.5626
17:22:42|2.5608
17:22:44|2.5594
17:22:46|2.5595
17:22:47|2.5595
17:22:47|2.5598
17:22:49|2.5619
17:22:49|2.5624
17:22:50|2.5648
17:22:51|2.5648
17:22:53|2.5648
17:22:54|2.5648
17:22:55|2.5648
17:22:56|2.5648
17:22:57|2.5648
17:22:58|2.5648
17:22:59|2.5648
17:23:00|2.5649
17:23:01|2.5668
17:23:02|2.5668
17:23:03|2.5633
17:23:04|2.5648
17:23:06|2.5653
17:23:07|2.5679
17:23:08|2.57
17:23:09|2.57
17:23:10|2.5659
17:23:11|2.5659
17:23:12|2.5659
17:23:13|2.5699
17:23:15|2.5699
17:23:16|2.5698
17:23:16|2.571
17:23:18|2.571
17:23:18|2.5705
17:23:20|2.5705
17:23:21|2.5691
17:23:22|2.5691
17:23:23|2.5691
17:23:24|2.5691
17:23:25|2.5691
17:23:26|2.5691
17:23:27|2.569
17:23:28|2.569
17:23:29|2.569
17:23:30|2.569
17:23:31|2.569
17:23:31|2.569
17:23:33|2.567
17:23:34|2.567
17:23:35|2.567
17:23:35|2.567
17:23:37|2.567
17:23:38|2.567
17:23:39|2.5677
17:23:40|2.5677
17:23:41|2.5675
17:23:41|2.5682
17:23:42|2.5686
17:23:44|2.5712
17:23:46|2.5712
17:23:47|2.5712
17:23:48|2.5712
17:23:49|2.5712
17:23:50|2.5712
17:23:52|2.5708
17:23:52|2.5707
17:23:54|2.5707
17:23:56|2.5707
17:23:56|2.5707
17:23:57|2.5707
17:23:58|2.5731
17:23:59|2.5776
17:24:00|2.5715
17:24:01|2.5755
17:24:03|2.5688
17:24:04|2.5687
17:24:05|2.5659
17:24:06|2.5659
17:24:07|2.5631
17:24:08|2.562
17:24:09|2.562
17:24:10|2.5632
17:24:11|2.5632
17:24:12|2.5588
17:24:13|2.5588
17:24:14|2.5588
17:24:15|2.5588
17:24:17|2.5689
17:24:18|2.5689
17:24:19|2.5644
17:24:19|2.5644
17:24:21|2.5644
17:24:21|2.5644
17:24:23|2.5686
17:24:24|2.5686
17:24:24|2.5659
17:24:25|2.5659
17:24:27|2.5659
17:24:27|2.5659
17:24:29|2.5636
17:24:29|2.5636
17:24:31|2.562
17:24:32|2.562
17:24:33|2.562
17:24:34|2.562
17:24:35|2.562
17:24:36|2.5615
17:24:37|2.5615
17:24:38|2.5615
17:24:39|2.556
17:24:40|2.556
17:24:41|2.556
17:24:42|2.556
17:24:43|2.562
17:24:44|2.562
17:24:46|2.562
17:24:47|2.562
17:24:49|2.5645
17:24:49|2.5592
17:24:52|2.5645
17:24:52|2.5616
17:24:53|2.5616
17:24:54|2.5616
17:24:55|2.5616
17:24:57|2.5616
17:24:57|2.56
17:24:59|2.5595
17:25:00|2.5595
17:25:01|2.5595
17:25:02|2.5612
17:25:03|2.5612
17:25:05|2.5616
17:25:05|2.5616
17:25:06|2.5631
17:25:07|2.5653
17:25:09|2.5627
17:25:10|2.5668
17:25:11|2.5633
17:25:12|2.5612
17:25:13|2.5612
17:25:14|2.5596
17:25:15|2.5596
17:25:16|2.5593
17:25:17|2.5593
17:25:19|2.5576
17:25:21|2.5576
17:25:21|2.5552
17:25:22|2.5583
17:25:23|2.5552
17:25:24|2.5575
17:25:25|2.5576
17:25:26|2.5587
17:25:27|2.5622
17:25:28|2.5599
17:25:29|2.5599
17:25:30|2.5566
17:25:31|2.5566
17:25:32|2.5622
17:25:34|2.5577
17:25:35|2.5577
17:25:36|2.5587
17:25:37|2.5584
17:25:38|2.5571
17:25:39|2.5577
17:25:40|2.5577
17:25:41|2.5553
17:25:42|2.555
17:25:43|2.5533
17:25:44|2.55
17:25:45|2.55
17:25:46|2.55
17:25:47|2.55
17:25:49|2.5505
17:25:50|2.5505
17:25:50|2.5505
17:25:52|2.5505
17:25:52|2.5501
17:25:54|2.55
17:25:55|2.5495
17:25:56|2.549
17:25:58|2.5484
17:25:59|2.5548
17:26:00|2.5512
17:26:00|2.5512
17:26:01|2.5501
17:26:03|2.5439
17:26:04|2.5439
17:26:05|2.5498
17:26:06|2.5498
17:26:07|2.5455
17:26:08|2.5445
17:26:09|2.5445
17:26:10|2.542
17:26:11|2.542
17:26:13|2.542
17:26:14|2.5441
17:26:14|2.5441
17:26:16|2.5441
17:26:17|2.5441
17:26:17|2.5458
17:26:19|2.5458
17:26:20|2.5458
17:26:20|2.5439
17:26:22|2.5486
17:26:23|2.5439
17:26:23|2.5439
17:26:25|2.5439
17:26:26|2.5439
17:26:27|2.5439
17:26:27|2.5458
17:26:29|2.5458
17:26:30|2.5458
17:26:31|2.5443
17:26:32|2.5443
17:26:33|2.5443
17:26:34|2.5408
17:26:34|2.5408
17:26:35|2.5408
17:26:37|2.54
17:26:38|2.54
17:26:38|2.5388
17:26:40|2.5341
17:26:41|2.5399
17:26:42|2.5399
17:26:43|2.5399
17:26:45|2.5399
17:26:46|2.5399
17:26:48|2.5321
17:26:48|2.5321
17:26:50|2.5376
17:26:50|2.5376
17:26:51|2.5376
17:26:52|2.5399
17:26:54|2.5361
17:26:54|2.5361
17:26:56|2.5311
17:26:57|2.5311
17:26:58|2.5311
17:26:59|2.5374
17:27:01|2.5428
17:27:02|2.5428
17:27:04|2.5427
17:27:04|2.5427
17:27:05|2.5427
17:27:07|2.5403
17:27:08|2.5403
17:27:09|2.5403
17:27:10|2.54
17:27:11|2.5427
17:27:12|2.5448
17:27:13|2.5448
17:27:15|2.5471
17:27:16|2.5491
17:27:18|2.5564
17:27:18|2.5591
17:27:19|2.5578
17:27:21|2.5528
17:27:22|2.5521
17:27:23|2.5528
17:27:24|2.5514
17:27:25|2.5523
17:27:26|2.5532
17:27:27|2.5547
17:27:28|2.5506
17:27:29|2.5479
17:27:30|2.5479
17:27:31|2.5479
17:27:32|2.5479
17:27:33|2.5529
17:27:34|2.5529
17:27:35|2.5529
17:27:37|2.5529
17:27:37|2.5528
17:27:39|2.5528
17:27:39|2.548
17:27:41|2.548
17:27:41|2.5529
17:27:43|2.5529
17:27:44|2.5529
17:27:46|2.5529
17:27:46|2.5529
17:27:47|2.5521
17:27:49|2.5521
17:27:51|2.552
17:27:52|2.552
17:27:53|2.552
17:27:54|2.5502
17:27:55|2.5502
17:27:56|2.55
17:27:57|2.548
17:27:58|2.548
17:27:59|2.5474
17:28:01|2.5494
17:28:02|2.5494
17:28:03|2.5496
17:28:05|2.5495
17:28:06|2.5498
17:28:07|2.5464
17:28:08|2.5464
17:28:09|2.5464
17:28:10|2.5464
17:28:12|2.5464
17:28:13|2.5481
17:28:14|2.5498
17:28:15|2.5539
17:28:16|2.5539
17:28:17|2.5539
17:28:19|2.5539
17:28:20|2.5514
17:28:21|2.5505
17:28:22|2.5528
17:28:23|2.5515
17:28:24|2.5516
17:28:25|2.5516
17:28:27|2.5537
17:28:27|2.5537
17:28:29|2.5537
17:28:29|2.5513
17:28:30|2.5541
17:28:32|2.5502
17:28:32|2.5514
17:28:34|2.5541
17:28:34|2.5505
17:28:36|2.55
17:28:37|2.55
17:28:37|2.5537
17:28:39|2.5501
17:28:40|2.5523
17:28:40|2.55
17:28:42|2.5475
17:28:43|2.5475
17:28:44|2.5419
17:28:45|2.5433
17:28:45|2.5445
17:28:47|2.5445
17:28:49|2.5434
17:28:50|2.5434
17:28:52|2.549
17:28:53|2.5496
17:28:54|2.5498
17:28:55|2.5498
17:28:56|2.5499
17:28:57|2.55
17:28:58|2.5487
17:29:00|2.5522
17:29:01|2.5545
17:29:02|2.5543
17:29:03|2.5543
17:29:04|2.5631
17:29:04|2.5608
17:29:05|2.5647
17:29:06|2.5647
17:29:08|2.5647
17:29:09|2.5607
17:29:10|2.5608
17:29:12|2.5573
17:29:13|2.5573
17:29:15|2.5573
17:29:15|2.5573
17:29:16|2.5608
17:29:17|2.5607
17:29:18|2.5587
17:29:19|2.5587
17:29:21|2.5587
17:29:22|2.5587
17:29:23|2.5587
17:29:24|2.5602
17:29:25|2.5574
17:29:26|2.5574
17:29:27|2.5574
17:29:28|2.5573
17:29:29|2.559
17:29:31|2.5573
17:29:32|2.5573
17:29:33|2.5573
17:29:34|2.5583
17:29:34|2.5583
17:29:35|2.5583
17:29:37|2.5583
17:29:38|2.5553
17:29:38|2.5553
17:29:39|2.555
17:29:40|2.555
17:29:42|2.5561
17:29:42|2.557
17:29:44|2.557
17:29:44|2.5581
17:29:45|2.5555
17:29:47|2.5555
17:29:48|2.5509
17:29:48|2.5526
17:29:50|2.5526
17:29:52|2.5533
17:29:52|2.5505
17:29:54|2.5553
17:29:55|2.5564
17:29:57|2.5562
17:29:57|2.5545
17:29:58|2.5545
17:29:59|2.5545
17:30:01|2.5545
17:30:02|2.558
17:30:03|2.558
17:30:04|2.558
17:30:06|2.5557
17:30:06|2.5602
17:30:08|2.558
17:30:09|2.5578
17:30:10|2.5578
17:30:11|2.5581
17:30:12|2.5581
17:30:13|2.5559
17:30:14|2.5559
17:30:15|2.5559
17:30:16|2.5588
17:30:17|2.5583
17:30:18|2.5583
17:30:19|2.5583
17:30:21|2.5583
17:30:22|2.5598
17:30:23|2.5519
17:30:24|2.5519
17:30:25|2.5496
17:30:26|2.5497
17:30:27|2.5558
17:30:28|2.5539
17:30:29|2.5539
17:30:30|2.5539
17:30:31|2.5539
17:30:32|2.5583
17:30:33|2.5583
17:30:34|2.559
17:30:35|2.5569
17:30:36|2.5578
17:30:37|2.5569
17:30:38|2.5569
17:30:39|2.5569
17:30:40|2.5608
17:30:41|2.5596
17:30:42|2.561
17:30:43|2.561
17:30:44|2.561
17:30:45|2.561
17:30:46|2.561
17:30:47|2.561
17:30:48|2.561
17:30:49|2.561
17:30:50|2.561
17:30:51|2.561
17:30:52|2.5568
17:30:53|2.5568
17:30:54|2.5568
17:30:56|2.557
17:30:57|2.557
17:30:59|2.557
17:30:59|2.557
17:31:01|2.557
17:31:02|2.5564
17:31:02|2.5564
17:31:04|2.5591
17:31:06|2.5591
17:31:07|2.56
17:31:08|2.56
17:31:09|2.56
17:31:11|2.56
17:31:12|2.56
17:31:14|2.56
17:31:15|2.5605
17:31:16|2.5591
17:31:17|2.5591
17:31:17|2.5591
17:31:20|2.561
17:31:21|2.5631
17:31:22|2.5631
17:31:22|2.5631
17:31:23|2.5631
17:31:25|2.5631
17:31:25|2.5631
17:31:27|2.5631
17:31:27|2.5626
17:31:28|2.5606
17:31:29|2.5643
17:31:31|2.5643
17:31:31|2.5643
17:31:33|2.5643
17:31:33|2.564
17:31:35|2.564
17:31:35|2.564
17:31:36|2.5598
17:31:38|2.5606
17:31:38|2.5597
17:31:40|2.5601
17:31:41|2.5633
17:31:41|2.5633
17:31:42|2.5633
17:31:44|2.5633
17:31:45|2.5633
17:31:46|2.5633
17:31:47|2.5633
17:31:48|2.5633
17:31:49|2.5633
17:31:51|2.5647
17:31:52|2.557
17:31:54|2.5626
17:31:54|2.5626
17:31:56|2.5626
17:31:57|2.5626
17:31:59|2.5598
17:32:00|2.5605
17:32:01|2.5605
17:32:02|2.5605
17:32:03|2.5605
17:32:04|2.5562
17:32:05|2.5562
17:32:06|2.5562
17:32:08|2.5562
17:32:09|2.5562
17:32:10|2.5562
17:32:11|2.5562
17:32:12|2.5608
17:32:12|2.5609
17:32:13|2.5609
17:32:15|2.5609
17:32:16|2.5639
17:32:18|2.5563
17:32:18|2.5563
17:32:19|2.5563
17:32:20|2.5615
17:32:21|2.5615
17:32:22|2.5615
17:32:23|2.5543
17:32:24|2.5539
17:32:26|2.5539
17:32:26|2.5549
17:32:27|2.5549
17:32:28|2.5549
17:32:29|2.5549
17:32:30|2.554
17:32:31|2.554
17:32:32|2.5539
17:32:33|2.5539
17:32:34|2.5539
17:32:35|2.5539
17:32:36|2.5539
17:32:38|2.5539
17:32:38|2.5539
17:32:40|2.5539
17:32:41|2.5578
17:32:42|2.5613
17:32:43|2.5595
17:32:44|2.5565
17:32:44|2.559
17:32:46|2.559
17:32:47|2.559
17:32:47|2.5586
17:32:49|2.5586
17:32:49|2.5586
17:32:50|2.5582
17:32:51|2.5582
17:32:54|2.5582
17:32:54|2.5582
17:32:56|2.5582
17:32:57|2.5582
17:32:58|2.5582
17:33:00|2.5582
17:33:01|2.5582
17:33:02|2.5609
17:33:04|2.5609
17:33:05|2.556
17:33:07|2.556
17:33:07|2.556
17:33:10|2.556
17:33:10|2.556
17:33:11|2.5556
17:33:12|2.5598
17:33:13|2.56
17:33:14|2.5597
17:33:15|2.5597
17:33:16|2.5597
17:33:17|2.56
17:33:18|2.56
17:33:19|2.56
17:33:21|2.5592
17:33:22|2.5592
17:33:24|2.5592
17:33:24|2.5592
17:33:26|2.5572
17:33:27|2.5572
17:33:28|2.5549
17:33:28|2.5591
17:33:30|2.5591
17:33:32|2.5591
17:33:32|2.56
17:33:33|2.5604
17:33:34|2.5604
17:33:36|2.5604
17:33:37|2.5603
17:33:39|2.5603
17:33:39|2.5603
17:33:40|2.5603
17:33:41|2.56
17:33:42|2.56
17:33:44|2.559
17:33:45|2.559
17:33:45|2.5538
17:33:46|2.5538
17:33:48|2.5538
17:33:48|2.5538
17:33:49|2.558
17:33:50|2.558
17:33:51|2.558
17:33:52|2.558
17:33:54|2.558
17:33:56|2.5603
17:33:57|2.5603
17:33:57|2.5603
17:33:58|2.5615
17:34:00|2.5615
17:34:01|2.5615
17:34:02|2.5592
17:34:03|2.5592
17:34:05|2.558
17:34:06|2.558
17:34:08|2.5583
17:34:09|2.5602
17:34:10|2.5602
17:34:11|2.5561
17:34:12|2.5571
17:34:13|2.5552
17:34:15|2.5552
17:34:16|2.5552
17:34:17|2.5552
17:34:18|2.5552
17:34:19|2.5552
17:34:21|2.5552
17:34:22|2.5552
17:34:22|2.5552
17:34:24|2.5586
17:34:25|2.5558
17:34:26|2.5558
17:34:27|2.5544
17:34:28|2.5538
17:34:30|2.5572
17:34:30|2.5572
17:34:31|2.5587
17:34:32|2.5587
17:34:34|2.5532
17:34:34|2.5532
17:34:36|2.5532
17:34:36|2.5532
17:34:38|2.5567
17:34:38|2.5567
17:34:40|2.5567
17:34:40|2.5567
17:34:41|2.5567
17:34:42|2.5531
17:34:43|2.5531
17:34:45|2.5531
17:34:45|2.5531
17:34:46|2.556
17:34:48|2.556
17:34:49|2.556
17:34:49|2.556
17:34:50|2.556
17:34:51|2.556
17:34:53|2.5555
17:34:53|2.5555
17:34:55|2.5555
17:34:56|2.5554
17:34:57|2.5554
17:34:58|2.5554
17:34:59|2.5531
17:35:00|2.5531
17:35:01|2.5531
17:35:02|2.5531
17:35:03|2.5502
17:35:05|2.5504
17:35:06|2.5504
17:35:07|2.5504
17:35:09|2.5504
17:35:10|2.5504
17:35:11|2.5508
17:35:12|2.55
17:35:13|2.55
17:35:14|2.5483
17:35:15|2.5483
17:35:16|2.5483
17:35:17|2.5499
17:35:18|2.5498
17:35:19|2.5498
17:35:20|2.5498
17:35:21|2.5498
17:35:23|2.5498
17:35:24|2.5498
17:35:25|2.5498
17:35:26|2.5498
17:35:27|2.5498
17:35:28|2.5509
17:35:29|2.5509
17:35:30|2.5509
17:35:31|2.5509
17:35:32|2.5509
17:35:33|2.5509
17:35:34|2.5509
17:35:36|2.5587
17:35:37|2.5587
17:35:37|2.5587
17:35:38|2.5587
17:35:39|2.5587
17:35:40|2.5588
17:35:42|2.5588
17:35:43|2.5588
17:35:44|2.5588
17:35:44|2.5588
17:35:46|2.5588
17:35:47|2.5588
17:35:48|2.5588
17:35:49|2.5588
17:35:50|2.5588
17:35:51|2.5588
17:35:52|2.5588
17:35:53|2.5588
17:35:53|2.5555
17:35:55|2.5588
17:35:56|2.5588
17:35:57|2.5588
17:35:58|2.5564
17:36:00|2.5588
17:36:01|2.5588
17:36:02|2.5588
17:36:03|2.5587
17:36:05|2.5587
17:36:06|2.5588
17:36:07|2.5588
17:36:08|2.5588
17:36:10|2.5588
17:36:10|2.56
17:36:11|2.56
17:36:13|2.56
17:36:14|2.56
17:36:15|2.56
17:36:16|2.5568
17:36:17|2.5613
17:36:17|2.5613
17:36:18|2.5613
17:36:19|2.5584
17:36:21|2.5581
17:36:22|2.5581
17:36:23|2.5581
17:36:24|2.5581
17:36:25|2.5581
17:36:26|2.5581
17:36:27|2.5581
17:36:28|2.5581
17:36:29|2.5599
17:36:30|2.5599
17:36:31|2.5599
17:36:32|2.558
17:36:33|2.5579
17:36:34|2.5579
17:36:35|2.5579
17:36:36|2.5579
17:36:37|2.5579
17:36:38|2.5585
17:36:39|2.5585
17:36:40|2.5612
17:36:41|2.5612
17:36:42|2.5612
17:36:43|2.5612
17:36:44|2.5612
17:36:45|2.5612
17:36:46|2.5612
17:36:47|2.5613
17:36:48|2.5582
17:36:49|2.558
17:36:50|2.558
17:36:51|2.5612
17:36:52|2.5555
17:36:54|2.5526
17:36:55|2.5525
17:36:56|2.5525
17:36:57|2.5525
17:36:58|2.5525
17:36:59|2.5566
17:37:00|2.5566
17:37:02|2.5568
17:37:03|2.5557
17:37:05|2.5557
17:37:06|2.5557
17:37:08|2.554
17:37:09|2.554
17:37:10|2.5536
17:37:11|2.5536
17:37:12|2.5533
17:37:13|2.5532
17:37:14|2.5532
17:37:15|2.5512
17:37:16|2.5529
17:37:17|2.5529
17:37:18|2.5529
17:37:19|2.553
17:37:21|2.5551
17:37:22|2.5553
17:37:23|2.5506
17:37:24|2.5506
17:37:24|2.5506
17:37:25|2.5536
17:37:28|2.5536
17:37:28|2.5536
17:37:29|2.5536
17:37:31|2.5536
17:37:32|2.5536
17:37:32|2.5536
17:37:34|2.5536
17:37:34|2.5542
17:37:36|2.5522
17:37:36|2.5522
17:37:38|2.5522
17:37:39|2.554
17:37:40|2.553
17:37:42|2.553
17:37:43|2.553
17:37:43|2.553
17:37:46|2.553
17:37:47|2.553
17:37:47|2.553
17:37:49|2.5551
17:37:50|2.5551
17:37:51|2.5551
17:37:51|2.5551
17:37:53|2.5551
17:37:53|2.5551
17:37:54|2.55
17:37:56|2.5517
17:37:56|2.5483
17:37:57|2.547
17:37:59|2.5467
17:38:00|2.5467
17:38:02|2.5495
17:38:04|2.5458
17:38:05|2.5455
17:38:06|2.5513
17:38:08|2.5475
17:38:09|2.5475
17:38:10|2.5475
17:38:11|2.5512
17:38:12|2.5512
17:38:13|2.5516
17:38:14|2.5516
17:38:15|2.5498
17:38:16|2.5509
17:38:17|2.5509
17:38:18|2.5509
17:38:19|2.5509
17:38:20|2.5509
17:38:21|2.5492
17:38:23|2.545
17:38:24|2.5456
17:38:26|2.5431
17:38:26|2.5431
17:38:27|2.5457
17:38:29|2.5457
17:38:30|2.5457
17:38:31|2.5457
17:38:32|2.5483
17:38:33|2.5483
17:38:34|2.5428
17:38:35|2.5428
17:38:36|2.5405
17:38:37|2.5416
17:38:38|2.5416
17:38:39|2.537
17:38:40|2.537
17:38:41|2.5415
17:38:42|2.5415
17:38:43|2.5429
17:38:44|2.5429
17:38:45|2.5426
17:38:46|2.5426
17:38:47|2.5426
17:38:48|2.5426
17:38:49|2.5426
17:38:50|2.537
17:38:51|2.5364
17:38:52|2.5364
17:38:53|2.5364
17:38:54|2.5364
17:38:55|2.5364
17:38:56|2.537
17:38:58|2.5378
17:38:59|2.537
17:39:00|2.537
17:39:02|2.537
17:39:03|2.5426
17:39:04|2.5426
17:39:06|2.5398
17:39:07|2.5425
17:39:09|2.5424
17:39:10|2.5424
17:39:12|2.5424
17:39:13|2.5363
17:39:15|2.54
17:39:15|2.54
17:39:17|2.54
17:39:18|2.5401
17:39:18|2.5401
17:39:19|2.5423
17:39:21|2.5423
17:39:22|2.5423
17:39:23|2.5423
17:39:23|2.5423
17:39:25|2.5423
17:39:26|2.5419
17:39:27|2.547
17:39:28|2.547
17:39:29|2.5533
17:39:30|2.5533
17:39:31|2.5533
17:39:32|2.5533
17:39:33|2.549
17:39:34|2.549
17:39:35|2.5518
17:39:36|2.5466
17:39:37|2.5449
17:39:38|2.5449
17:39:39|2.543
17:39:40|2.543
17:39:41|2.543
17:39:42|2.5384
17:39:43|2.5384
17:39:44|2.5384
17:39:45|2.5384
17:39:46|2.5433
17:39:47|2.5433
17:39:48|2.5433
17:39:49|2.5446
17:39:50|2.5446
17:39:51|2.5472
17:39:52|2.5472
17:39:53|2.5472
17:39:54|2.5469
17:39:55|2.5469
17:39:56|2.5414
17:39:57|2.5466
17:39:58|2.5466
17:39:59|2.5466
17:40:00|2.5466
17:40:01|2.5466
17:40:03|2.5466
17:40:05|2.5466
17:40:06|2.5496
17:40:07|2.5552
17:40:08|2.5504
17:40:09|2.5513
17:40:10|2.5513
17:40:11|2.5513
17:40:13|2.5513
17:40:14|2.5513
17:40:15|2.5501
17:40:15|2.5501
17:40:17|2.5501
17:40:19|2.5501
17:40:20|2.5489
17:40:21|2.5489
17:40:22|2.5473
17:40:22|2.5473
17:40:24|2.547
17:40:25|2.547
17:40:26|2.547
17:40:26|2.547
17:40:27|2.547
17:40:28|2.5481
17:40:30|2.5415
17:40:30|2.5415
17:40:32|2.5465
17:40:33|2.5464
17:40:34|2.5464
17:40:35|2.5464
17:40:36|2.5464
17:40:37|2.5464
17:40:38|2.5464
17:40:39|2.5464
17:40:40|2.5464
17:40:41|2.5464
17:40:42|2.5464
17:40:43|2.5464
17:40:44|2.5464
17:40:45|2.5464
17:40:46|2.5429
17:40:47|2.5429
17:40:48|2.5429
17:40:49|2.5429
17:40:50|2.5429
17:40:51|2.5429
17:40:52|2.5415
17:40:53|2.5462
17:40:54|2.5461
17:40:55|2.5428
17:40:56|2.5428
17:40:57|2.5428
17:40:58|2.5428
17:40:59|2.5428
17:41:01|2.5414
17:41:03|2.5462
17:41:04|2.5428
17:41:05|2.5417
17:41:06|2.5418
17:41:07|2.5418
17:41:09|2.5439
17:41:10|2.5439
17:41:10|2.5436
17:41:12|2.5461
17:41:13|2.5461
17:41:15|2.5461
17:41:15|2.5461
17:41:16|2.5461
17:41:17|2.5448
17:41:19|2.5448
17:41:19|2.5448
17:41:20|2.5448
17:41:21|2.5448
17:41:22|2.5435
17:41:23|2.5435
17:41:24|2.5435
17:41:26|2.5435
17:41:27|2.5435
17:41:28|2.5494
17:41:29|2.5494
17:41:30|2.5497
17:41:31|2.5484
17:41:32|2.5492
17:41:33|2.5492
17:41:34|2.5501
17:41:35|2.5533
17:41:36|2.5533
17:41:37|2.5533
17:41:38|2.5501
17:41:39|2.5501
17:41:40|2.5501
17:41:41|2.5501
17:41:42|2.5501
17:41:43|2.5501
17:41:44|2.5501
17:41:45|2.5501
17:41:46|2.5501
17:41:47|2.5501
17:41:48|2.5506
17:41:49|2.5506
17:41:50|2.5506
17:41:51|2.5506
17:41:52|2.5506
17:41:53|2.5506
17:41:54|2.555
17:41:55|2.5583
17:41:56|2.5583
17:41:57|2.5551
17:41:58|2.5532
17:41:59|2.5532
17:42:00|2.5532
17:42:01|2.5551
17:42:02|2.5534
17:42:04|2.5551
17:42:05|2.555
17:42:06|2.5572
17:42:07|2.5572
17:42:08|2.5596
17:42:09|2.5596
17:42:10|2.5596
17:42:11|2.5554
17:42:12|2.5554
17:42:13|2.5594
17:42:14|2.5594
17:42:16|2.5594
17:42:17|2.5597
17:42:18|2.5597
17:42:20|2.5597
17:42:21|2.5597
17:42:22|2.5597
17:42:23|2.5597
17:42:25|2.5597
17:42:26|2.5597
17:42:27|2.5597
17:42:27|2.5621
17:42:29|2.563
17:42:29|2.564
17:42:31|2.564
17:42:32|2.564
17:42:32|2.564
17:42:34|2.564
17:42:35|2.5572
17:42:35|2.5572
17:42:38|2.5658
17:42:39|2.5658
17:42:40|2.5667
17:42:41|2.5667
17:42:42|2.5667
17:42:43|2.5667
17:42:44|2.566
17:42:45|2.5696
17:42:46|2.5696
17:42:47|2.57
17:42:48|2.5709
17:42:49|2.57
17:42:50|2.571
17:42:51|2.5748
17:42:52|2.5786
17:42:53|2.5808
17:42:54|2.585
17:42:55|2.5886
17:42:56|2.5852
17:42:57|2.5914
17:42:58|2.5901
17:42:59|2.59
17:43:00|2.59
17:43:01|2.5843
17:43:03|2.5862
17:43:04|2.5828
17:43:06|2.5808
17:43:07|2.5859
17:43:08|2.5859
17:43:10|2.5808
17:43:11|2.5784
17:43:11|2.5799
17:43:13|2.5781
17:43:14|2.5781
17:43:15|2.5781
17:43:16|2.5808
17:43:18|2.581
17:43:19|2.5823
17:43:20|2.5839
17:43:21|2.5861
17:43:22|2.5956
17:43:24|2.5949
17:43:25|2.588
17:43:26|2.588
17:43:28|2.5966
17:43:28|2.5882
17:43:30|2.5892
17:43:30|2.5882
17:43:32|2.5882
17:43:32|2.588
17:43:34|2.5956
17:43:34|2.5956
17:43:36|2.5927
17:43:37|2.6086
17:43:38|2.6099
17:43:39|2.6117
17:43:40|2.6091
17:43:41|2.62
17:43:42|2.6208
17:43:43|2.6208
17:43:44|2.6213
17:43:45|2.6202
17:43:46|2.6202
17:43:47|2.6174
17:43:49|2.6113
17:43:50|2.6112
17:43:51|2.6059
17:43:52|2.6058
17:43:53|2.5998
17:43:54|2.599
17:43:55|2.599
17:43:56|2.599
17:43:57|2.599
17:43:58|2.599
17:43:59|2.593
17:44:00|2.593
17:44:01|2.5995
17:44:02|2.6
17:44:03|2.6
17:44:05|2.6047
17:44:06|2.6078
17:44:08|2.6078
17:44:09|2.6078
17:44:10|2.6078
17:44:11|2.6083
17:44:13|2.6084
17:44:14|2.5997
17:44:14|2.5997
17:44:17|2.6079
17:44:17|2.6042
17:44:18|2.6042
17:44:19|2.6042
17:44:20|2.6042
17:44:22|2.6042
17:44:23|2.5971
17:44:24|2.6052
17:44:25|2.6052
17:44:26|2.6087
17:44:27|2.6095
17:44:28|2.6095
17:44:29|2.6095
17:44:30|2.6095
17:44:31|2.6095
17:44:31|2.6058
17:44:33|2.6113
17:44:34|2.6138
17:44:35|2.6094
17:44:36|2.6149
17:44:36|2.6089
17:44:38|2.6076
17:44:39|2.6076
17:44:39|2.6038
17:44:42|2.6087
17:44:43|2.6142
17:44:43|2.6142
17:44:45|2.6142
17:44:46|2.6142
17:44:46|2.6142
17:44:48|2.6142
17:44:48|2.6142
17:44:50|2.6142
17:44:51|2.6174
17:44:52|2.6168
17:44:52|2.6168
17:44:54|2.6168
17:44:55|2.6167
17:44:56|2.6167
17:44:56|2.6178
17:44:58|2.6178
17:44:59|2.6195
17:45:00|2.619
17:45:01|2.619
17:45:01|2.6235
17:45:03|2.6235
17:45:04|2.6206
17:45:06|2.6206
17:45:07|2.6182
17:45:09|2.6167
17:45:10|2.6215
17:45:11|2.6145
17:45:12|2.6097
17:45:13|2.6083
17:45:14|2.606
17:45:16|2.6003
17:45:17|2.6049
17:45:17|2.6049
17:45:19|2.6049
17:45:20|2.6108
17:45:20|2.6108
17:45:22|2.606
17:45:23|2.6068
17:45:23|2.6069
17:45:25|2.6033
17:45:26|2.6033
17:45:26|2.6043
17:45:28|2.6043
17:45:28|2.6111
17:45:30|2.6108
17:45:31|2.6044
17:45:32|2.6032
17:45:33|2.6005
17:45:33|2.6
17:45:34|2.6
17:45:35|2.6
17:45:37|2.6
17:45:38|2.5961
17:45:39|2.5959
17:45:40|2.5959
17:45:41|2.5903
17:45:42|2.5948
17:45:43|2.5948
17:45:44|2.5912
17:45:44|2.5899
17:45:46|2.5903
17:45:47|2.5919
17:45:47|2.5919
17:45:48|2.5919
17:45:50|2.5903
17:45:50|2.5916
17:45:51|2.5916
17:45:53|2.5928
17:45:54|2.5928
17:45:55|2.5966
17:45:56|2.5966
17:45:57|2.5966
17:45:57|2.5966
17:45:58|2.5927
17:46:00|2.5927
17:46:00|2.5927
17:46:01|2.5985
17:46:03|2.5985
17:46:04|2.6038
17:46:05|2.6038
17:46:07|2.5992
17:46:07|2.5992
17:46:09|2.601
17:46:10|2.601
17:46:12|2.601
17:46:12|2.601
17:46:14|2.5983
17:46:15|2.5992
17:46:16|2.6003
17:46:17|2.6003
17:46:18|2.6003
17:46:19|2.5956
17:46:20|2.5956
17:46:21|2.5955
17:46:22|2.5951
17:46:23|2.5927
17:46:25|2.5927
17:46:25|2.5927
17:46:27|2.5927
17:46:27|2.5927
17:46:29|2.5961
17:46:30|2.5961
17:46:31|2.5961
17:46:31|2.5961
17:46:33|2.5961
17:46:33|2.5961
17:46:35|2.5907
17:46:36|2.5907
17:46:37|2.5907
17:46:37|2.5907
17:46:39|2.5903
17:46:39|2.5903
17:46:41|2.5903
17:46:42|2.5903
17:46:43|2.592
17:46:44|2.5873
17:46:45|2.5903
17:46:46|2.5903
17:46:47|2.5876
17:46:48|2.5873
17:46:49|2.5873
17:46:50|2.5873
17:46:51|2.5873
17:46:52|2.5909
17:46:53|2.5909
17:46:54|2.5919
17:46:55|2.5919
17:46:56|2.5917
17:46:57|2.5917
17:46:58|2.5967
17:46:59|2.5971
17:47:00|2.5971
17:47:01|2.5971
17:47:02|2.5971
17:47:03|2.5971
17:47:04|2.5971
17:47:06|2.601
17:47:07|2.601
17:47:09|2.6026
17:47:10|2.6026
17:47:11|2.6028
17:47:12|2.6028
17:47:12|2.6001
17:47:14|2.6001
17:47:16|2.6048
17:47:16|2.6098
17:47:18|2.6098
17:47:19|2.61
17:47:20|2.605
17:47:21|2.6196
17:47:22|2.6196
17:47:23|2.6196
17:47:24|2.6196
17:47:25|2.6196
17:47:26|2.6196
17:47:27|2.6196
17:47:28|2.6196
17:47:29|2.6196
17:47:30|2.6196
17:47:31|2.6196
17:47:32|2.6135
17:47:33|2.6135
17:47:34|2.615
17:47:36|2.6149
17:47:37|2.6149
17:47:38|2.6149
17:47:38|2.6149
17:47:40|2.6079
17:47:40|2.6079
17:47:42|2.6079
17:47:43|2.6079
17:47:44|2.6061
17:47:45|2.6061
17:47:46|2.6063
17:47:48|2.6084
17:47:49|2.6024
17:47:50|2.6061
17:47:51|2.6034
17:47:52|2.6091
17:47:53|2.6091
17:47:54|2.6051
17:47:55|2.6051
17:47:56|2.6035
17:47:57|2.6035
17:47:58|2.6035
17:47:59|2.6035
17:48:00|2.6035
17:48:01|2.6035
17:48:02|2.6035
17:48:03|2.6035
17:48:04|2.6035
17:48:05|2.6033
17:48:06|2.6035
17:48:07|2.6035
17:48:09|2.6061
17:48:10|2.6061
17:48:11|2.6011
17:48:12|2.6035
17:48:13|2.6035
17:48:14|2.6035
17:48:15|2.6035
17:48:17|2.6035
17:48:18|2.6035
17:48:18|2.6035
17:48:20|2.6035
17:48:21|2.6035
17:48:22|2.6064
17:48:23|2.6064
17:48:24|2.6064
17:48:25|2.601
17:48:26|2.601
17:48:27|2.601
17:48:28|2.601
17:48:29|2.601
17:48:30|2.601
17:48:31|2.601
17:48:32|2.6
17:48:33|2.6
17:48:34|2.6
17:48:36|2.6
17:48:37|2.6
17:48:38|2.6
17:48:39|2.6
17:48:40|2.6
17:48:41|2.6
17:48:42|2.6017
17:48:43|2.6017
17:48:44|2.6035
17:48:45|2.6035
17:48:46|2.6035
17:48:47|2.6042
17:48:48|2.6052
17:48:49|2.6064
17:48:50|2.6064
17:48:51|2.6064
17:48:52|2.6064
17:48:53|2.6064
17:48:54|2.6103
17:48:55|2.6103
17:48:56|2.6112
17:48:57|2.6155
17:48:58|2.6155
17:48:59|2.6155
17:49:00|2.6155
17:49:01|2.6087
17:49:02|2.6087
17:49:03|2.6143
17:49:04|2.6092
17:49:06|2.6092
17:49:07|2.6092
17:49:08|2.6089
17:49:10|2.6004
17:49:10|2.6004
17:49:12|2.6004
17:49:13|2.6004
17:49:15|2.607
17:49:16|2.607
17:49:16|2.607
17:49:17|2.607
17:49:19|2.607
17:49:20|2.607
17:49:21|2.607
17:49:22|2.607
17:49:24|2.607
17:49:25|2.607
17:49:26|2.607
17:49:26|2.607
17:49:29|2.6
17:49:30|2.6036
17:49:30|2.5989
17:49:32|2.5989
17:49:33|2.5989
17:49:33|2.6002
17:49:35|2.604
17:49:36|2.604
17:49:36|2.6075
17:49:37|2.6075
17:49:38|2.6039
17:49:39|2.6039
17:49:41|2.6039
17:49:41|2.6054
17:49:42|2.6054
17:49:43|2.6054
17:49:44|2.6054
17:49:45|2.6001
17:49:47|2.6008
17:49:47|2.6008
17:49:49|2.6011
17:49:50|2.6011
17:49:50|2.6011
17:49:51|2.6012
17:49:52|2.6038
17:49:54|2.6049
17:49:55|2.6049
17:49:56|2.6081
17:49:57|2.6081
17:49:58|2.6081
17:49:59|2.6081
17:50:00|2.6081
17:50:01|2.6046
17:50:03|2.6046
17:50:03|2.6046
17:50:05|2.605
17:50:06|2.605
17:50:07|2.605
17:50:08|2.6031
17:50:09|2.6031
17:50:11|2.6031
17:50:13|2.605
17:50:14|2.6036
17:50:15|2.6036
17:50:17|2.5991
17:50:17|2.5991
17:50:20|2.6042
17:50:21|2.6051
17:50:23|2.6051
17:50:24|2.6051
17:50:25|2.6051
17:50:27|2.6039
17:50:28|2.6039
17:50:29|2.604
17:50:30|2.602
17:50:31|2.6019
17:50:32|2.6019
17:50:33|2.6019
17:50:34|2.6019
17:50:35|2.6019
17:50:36|2.6018
17:50:37|2.6018
17:50:38|2.605
17:50:39|2.605
17:50:40|2.605
17:50:41|2.605
17:50:42|2.5989
17:50:43|2.5989
17:50:44|2.604
17:50:45|2.604
17:50:46|2.604
17:50:47|2.604
17:50:48|2.604
17:50:50|2.5957
17:50:51|2.5971
17:50:52|2.5971
17:50:53|2.5971
17:50:54|2.5958
17:50:55|2.5957
17:50:56|2.5957
17:50:57|2.6018
17:50:58|2.6018
17:50:58|2.5923
17:51:00|2.5923
17:51:01|2.5902
17:51:02|2.59
17:51:03|2.5897
17:51:04|2.5897
17:51:05|2.5839
17:51:06|2.592
17:51:07|2.592
17:51:08|2.592
17:51:09|2.5951
17:51:10|2.5975
17:51:12|2.595
17:51:13|2.595
17:51:15|2.5957
17:51:16|2.5919
17:51:18|2.5991
17:51:19|2.5937
17:51:19|2.5937
17:51:21|2.5937
17:51:22|2.5937
17:51:23|2.5939
17:51:25|2.5916
17:51:25|2.5916
17:51:26|2.5916
17:51:28|2.587
17:51:28|2.5916
17:51:30|2.5895
17:51:31|2.5895
17:51:32|2.5895
17:51:33|2.591
17:51:34|2.591
17:51:35|2.591
17:51:36|2.591
17:51:37|2.591
17:51:39|2.5868
17:51:40|2.5868
17:51:41|2.5895
17:51:42|2.5895
17:51:43|2.5895
17:51:44|2.5895
17:51:45|2.5895
17:51:46|2.5895
17:51:47|2.5909
17:51:47|2.5909
17:51:48|2.5855
17:51:50|2.5855
17:51:51|2.5855
17:51:52|2.5855
17:51:53|2.5855
17:51:54|2.5855
17:51:56|2.5868
17:51:56|2.5873
17:51:58|2.5873
17:51:58|2.5873
17:52:00|2.5894
17:52:01|2.5866
17:52:01|2.5866
17:52:02|2.5873
17:52:04|2.5847
17:52:05|2.5847
17:52:06|2.5847
17:52:07|2.5847
17:52:08|2.5858
17:52:10|2.5858
17:52:11|2.5858
17:52:13|2.5844
17:52:14|2.5844
17:52:16|2.5844
17:52:17|2.5925
17:52:18|2.5925
17:52:20|2.5925
17:52:21|2.5921
17:52:22|2.5921
17:52:23|2.5921
17:52:24|2.5921
17:52:25|2.5921
17:52:26|2.5941
17:52:27|2.5948
17:52:28|2.5948
17:52:29|2.5948
17:52:30|2.5958
17:52:31|2.5958
17:52:32|2.5958
17:52:33|2.5958
17:52:34|2.5949
17:52:35|2.5974
17:52:36|2.5974
17:52:37|2.5974
17:52:38|2.5974
17:52:39|2.5974
17:52:41|2.5968
17:52:42|2.5926
17:52:43|2.59
17:52:43|2.59
17:52:45|2.5954
17:52:46|2.5983
17:52:46|2.5983
17:52:48|2.5983
17:52:49|2.5983
17:52:50|2.5949
17:52:51|2.5949
17:52:52|2.5949
17:52:53|2.5949
17:52:54|2.5917
17:52:55|2.5917
17:52:56|2.5902
17:52:57|2.5902
17:52:58|2.5902
17:52:59|2.5885
17:53:00|2.5885
17:53:01|2.5885
17:53:02|2.5903
17:53:03|2.5903
17:53:04|2.59
17:53:05|2.59
17:53:06|2.59
17:53:07|2.59
17:53:08|2.59
17:53:09|2.5884
17:53:10|2.5874
17:53:11|2.5813
17:53:13|2.5834
17:53:15|2.5834
17:53:16|2.5851
17:53:18|2.5851
17:53:19|2.5851
17:53:21|2.585
17:53:22|2.585
17:53:23|2.585
17:53:23|2.585
17:53:24|2.585
17:53:26|2.585
17:53:28|2.585
17:53:28|2.585
17:53:30|2.585
17:53:31|2.585
17:53:31|2.585
17:53:33|2.585
17:53:34|2.5848
17:53:35|2.5848
17:53:36|2.5848
17:53:37|2.5848
17:53:38|2.5848
17:53:39|2.5849
17:53:40|2.5862
17:53:41|2.5859
17:53:42|2.5859
17:53:43|2.5859
17:53:44|2.5859
17:53:45|2.5827
17:53:46|2.5827
17:53:47|2.58
17:53:48|2.5846
17:53:49|2.5827
17:53:51|2.5797
17:53:51|2.5797
17:53:52|2.5797
17:53:54|2.5811
17:53:56|2.5811
17:53:56|2.5811
17:53:58|2.5804
17:53:59|2.5855
17:53:59|2.5811
17:54:01|2.5811
17:54:02|2.5806
17:54:03|2.5806
17:54:05|2.5806
17:54:05|2.5806
17:54:06|2.5806
17:54:08|2.5785
17:54:09|2.5785
17:54:10|2.578
17:54:11|2.5759
17:54:12|2.5759
17:54:13|2.5759
17:54:15|2.577
17:54:16|2.5818
17:54:17|2.5837
17:54:19|2.5855
17:54:20|2.5849
17:54:22|2.5849
17:54:23|2.5855
17:54:24|2.5855
17:54:25|2.5855
17:54:26|2.588
17:54:27|2.588
17:54:28|2.5873
17:54:29|2.5873
17:54:30|2.5873
17:54:31|2.586
17:54:32|2.592
17:54:34|2.592
17:54:35|2.586
17:54:35|2.5862
17:54:37|2.5862
17:54:37|2.5857
17:54:38|2.5857
17:54:39|2.5858
17:54:41|2.5858
17:54:41|2.5858
17:54:42|2.5858
17:54:43|2.5829
17:54:44|2.5857
17:54:45|2.5857
17:54:47|2.5846
17:54:47|2.5857
17:54:48|2.5913
17:54:50|2.5913
17:54:51|2.5913
17:54:51|2.5829
17:54:53|2.5829
17:54:54|2.5829
17:54:54|2.5829
17:54:55|2.5829
17:54:56|2.5829
17:54:58|2.5802
17:54:58|2.582
17:55:00|2.5855
17:55:00|2.5895
17:55:02|2.5894
17:55:03|2.5894
17:55:04|2.5894
17:55:04|2.5894
17:55:06|2.5894
17:55:08|2.5904
17:55:08|2.5904
17:55:09|2.5841
17:55:10|2.5841
17:55:11|2.5802
17:55:12|2.5802
17:55:13|2.5802
17:55:14|2.5802
17:55:16|2.5802
17:55:18|2.5802
17:55:18|2.5848
17:55:20|2.5848
17:55:21|2.5809
17:55:23|2.5848
17:55:24|2.5848
17:55:25|2.5848
17:55:26|2.5848
17:55:27|2.5848
17:55:29|2.59
17:55:31|2.59
17:55:31|2.59
17:55:32|2.59
17:55:33|2.59
17:55:34|2.59
17:55:35|2.59
17:55:36|2.59
17:55:37|2.59
17:55:38|2.5906
17:55:39|2.5892
17:55:40|2.5892
17:55:41|2.5946
17:55:42|2.5946
17:55:43|2.5946
17:55:44|2.5946
17:55:45|2.5946
17:55:46|2.589
17:55:48|2.5927
17:55:49|2.5927
17:55:51|2.5927
17:55:52|2.5858
17:55:53|2.5893
17:55:54|2.5893
17:55:54|2.5894
17:55:56|2.5908
17:55:57|2.5908
17:55:58|2.5908
17:55:58|2.5908
17:55:59|2.5908
17:56:01|2.5908
17:56:02|2.5903
17:56:03|2.5903
17:56:04|2.5907
17:56:05|2.5907
17:56:06|2.5916
17:56:07|2.5872
17:56:08|2.5872
17:56:09|2.5918
17:56:10|2.5918
17:56:11|2.5918
17:56:12|2.5907
17:56:13|2.5907
17:56:14|2.5908
17:56:16|2.59
17:56:18|2.59
17:56:18|2.59
17:56:19|2.59
17:56:20|2.5872
17:56:21|2.5873
17:56:23|2.5873
17:56:24|2.5873
17:56:25|2.5873
17:56:25|2.5873
17:56:27|2.5873
17:56:27|2.5873
17:56:30|2.5873
17:56:30|2.5873
17:56:32|2.5873
17:56:32|2.5849
17:56:33|2.5843
17:56:35|2.5881
17:56:35|2.5881
17:56:37|2.5881
17:56:37|2.5873
17:56:39|2.5873
17:56:39|2.5876
17:56:41|2.5908
17:56:42|2.5908
17:56:42|2.5908
17:56:44|2.5908
17:56:44|2.5842
17:56:46|2.5842
17:56:46|2.5842
17:56:47|2.5842
17:56:48|2.5884
17:56:49|2.5884
17:56:51|2.59
17:56:52|2.59
17:56:53|2.5927
17:56:53|2.5927
17:56:54|2.5842
17:56:55|2.5842
17:56:56|2.5842
17:56:57|2.5842
17:56:58|2.5842
17:56:59|2.5842
17:57:00|2.5842
17:57:02|2.5842
17:57:03|2.5842
17:57:04|2.5842
17:57:05|2.5842
17:57:05|2.5832
17:57:07|2.5832
17:57:08|2.5832
17:57:09|2.5832
17:57:10|2.5832
17:57:12|2.5871
17:57:13|2.5871
17:57:14|2.5871
17:57:14|2.5873
17:57:16|2.5873
17:57:18|2.5869
17:57:20|2.5887
17:57:21|2.5885
17:57:22|2.5885
17:57:23|2.5885
17:57:24|2.5885
17:57:25|2.5876
17:57:26|2.5876
17:57:27|2.5876
17:57:28|2.5876
17:57:29|2.59
17:57:31|2.595
17:57:32|2.595
17:57:33|2.595
17:57:34|2.595
17:57:35|2.595
17:57:36|2.595
17:57:37|2.595
17:57:38|2.595
17:57:40|2.595
17:57:40|2.5955
17:57:41|2.5955
17:57:42|2.5931
17:57:43|2.5949
17:57:44|2.5949
17:57:45|2.5949
17:57:46|2.5916
17:57:47|2.5916
17:57:48|2.5948
17:57:49|2.5908
17:57:50|2.5908
17:57:51|2.5949
17:57:52|2.595
17:57:53|2.595
17:57:54|2.5993
17:57:56|2.5966
17:57:56|2.5966
17:57:58|2.5982
17:57:58|2.5982
17:57:59|2.5982
17:58:00|2.5982
17:58:01|2.5962
17:58:02|2.5962
17:58:03|2.5962
17:58:04|2.5962
17:58:05|2.5962
17:58:06|2.5962
17:58:07|2.5962
17:58:09|2.5991
17:58:09|2.5992
17:58:10|2.6
17:58:12|2.603
17:58:12|2.605
17:58:14|2.605
17:58:15|2.605
17:58:15|2.6011
17:58:16|2.6011
17:58:18|2.6111
17:58:20|2.6042
17:58:21|2.6042
17:58:22|2.6042
17:58:23|2.6047
17:58:24|2.6047
17:58:25|2.6084
17:58:26|2.6084
17:58:27|2.6084
17:58:28|2.6084
17:58:29|2.6084
17:58:30|2.6101
17:58:32|2.6182
17:58:32|2.6106
17:58:34|2.6102
17:58:35|2.6167
17:58:35|2.6167
17:58:37|2.6167
17:58:38|2.6177
17:58:39|2.6177
17:58:40|2.6099
17:58:41|2.6099
17:58:42|2.6099
17:58:43|2.6158
17:58:44|2.6091
17:58:44|2.6091
17:58:45|2.6144
17:58:47|2.6144
17:58:48|2.6144
17:58:49|2.6144
17:58:50|2.6144
17:58:51|2.6144
17:58:52|2.6144
17:58:53|2.6153
17:58:53|2.6153
17:58:55|2.6153
17:58:56|2.6104
17:58:57|2.6104
17:58:58|2.6104
17:58:59|2.6104
17:59:00|2.6104
17:59:01|2.6104
17:59:02|2.6104
17:59:03|2.6104
17:59:04|2.6104
17:59:05|2.6104
17:59:06|2.6104
17:59:08|2.6144
17:59:09|2.6144
17:59:10|2.6144
17:59:11|2.6142
17:59:12|2.6142
17:59:14|2.6111
17:59:15|2.6111
17:59:16|2.6111
17:59:17|2.6111
17:59:17|2.6111
17:59:19|2.609
17:59:21|2.609
17:59:21|2.6058
17:59:24|2.6066
17:59:25|2.6069
17:59:26|2.6069
17:59:27|2.6069
17:59:28|2.6069
17:59:29|2.6069
17:59:30|2.6069
17:59:31|2.6092
17:59:32|2.6102
17:59:33|2.6123
17:59:34|2.6123
17:59:35|2.6123
17:59:36|2.6123
17:59:37|2.6123
17:59:38|2.611
17:59:39|2.6126
17:59:40|2.6126
17:59:41|2.609
17:59:42|2.608
17:59:43|2.6069
17:59:44|2.6069
17:59:46|2.6069
17:59:47|2.6115
17:59:48|2.6071
17:59:48|2.6071
17:59:49|2.6071
17:59:51|2.6089
17:59:52|2.6089
17:59:52|2.6089
17:59:53|2.6089
17:59:54|2.6089
17:59:56|2.6138
17:59:58|2.6138
17:59:59|2.6138
18:00:00|2.6138
18:00:00|2.6138
18:00:01|2.6138
18:00:03|2.6089
18:00:04|2.6089
18:00:05|2.6089
18:00:06|2.6089
18:00:07|2.6089
18:00:08|2.6089
18:00:09|2.6089
18:00:09|2.6089
18:00:11|2.6106
18:00:12|2.6082
18:00:13|2.6082
18:00:14|2.6082
18:00:15|2.602
18:00:16|2.602
18:00:18|2.602
18:00:18|2.6048
18:00:20|2.602
18:00:22|2.5986
18:00:22|2.5986
18:00:23|2.6034
18:00:24|2.6034
18:00:26|2.6034
18:00:27|2.6034
18:00:28|2.6
18:00:29|2.6
18:00:30|2.6
18:00:32|2.6044
18:00:34|2.6032
18:00:34|2.6032
18:00:36|2.6032
18:00:37|2.6032
18:00:38|2.6032
18:00:39|2.6032
18:00:40|2.6032
18:00:41|2.6032
18:00:42|2.6032
18:00:44|2.6024
18:00:45|2.5961
18:00:46|2.5961
18:00:47|2.5997
18:00:47|2.5997
18:00:49|2.6008
18:00:50|2.5974
18:00:51|2.5974
18:00:52|2.5974
18:00:52|2.5977
18:00:54|2.6006
18:00:55|2.6006
18:00:55|2.6006
18:00:57|2.6006
18:00:58|2.6006
18:00:59|2.6006
18:01:00|2.6034
18:01:01|2.6034
18:01:01|2.5974
18:01:03|2.5974
18:01:04|2.5974
18:01:04|2.5974
18:01:06|2.5975
18:01:07|2.5975
18:01:08|2.6034
18:01:08|2.6034
18:01:10|2.6034
18:01:11|2.6034
18:01:12|2.6034
18:01:13|2.6034
18:01:14|2.6034
18:01:15|2.6034
18:01:16|2.5972
18:01:17|2.5972
18:01:18|2.6005
18:01:18|2.6005
18:01:20|2.6005
18:01:22|2.6005
18:01:22|2.6005
18:01:24|2.6005
18:01:26|2.5997
18:01:27|2.6019
18:01:28|2.6019
18:01:30|2.6019
18:01:31|2.6019
18:01:32|2.6019
18:01:33|2.6019
18:01:34|2.6019
18:01:35|2.5999
18:01:36|2.5999
18:01:37|2.5999
18:01:38|2.5999
18:01:40|2.5954
18:01:41|2.5954
18:01:42|2.5954
18:01:43|2.6003
18:01:44|2.6003
18:01:46|2.6003
18:01:47|2.6003
18:01:48|2.6003
18:01:49|2.6003
18:01:50|2.6003
18:01:51|2.6003
18:01:52|2.6003
18:01:53|2.6003
18:01:53|2.6003
18:01:54|2.6003
18:01:56|2.5973
18:01:57|2.5973
18:01:58|2.6017
18:01:59|2.6017
18:02:00|2.6017
18:02:02|2.6037
18:02:02|2.6017
18:02:03|2.6017
18:02:04|2.6017
18:02:05|2.5962
18:02:06|2.6001
18:02:07|2.6001
18:02:08|2.6001
18:02:09|2.6001
18:02:10|2.6001
18:02:11|2.6001
18:02:12|2.5963
18:02:13|2.5963
18:02:14|2.5963
18:02:15|2.5963
18:02:16|2.5963
18:02:17|2.5977
18:02:18|2.5977
18:02:19|2.5977
18:02:21|2.5993
18:02:22|2.5997
18:02:24|2.5964
18:02:25|2.5964
18:02:26|2.5975
18:02:28|2.5975
18:02:29|2.5975
18:02:31|2.5997
18:02:32|2.5997
18:02:33|2.5997
18:02:34|2.5997
18:02:36|2.5988
18:02:37|2.5988
18:02:38|2.5988
18:02:39|2.5988
18:02:40|2.5988
18:02:42|2.5988
18:02:43|2.5988
18:02:44|2.5988
18:02:45|2.5988
18:02:47|2.5987
18:02:48|2.5987
18:02:49|2.5987
18:02:50|2.5987
18:02:50|2.595
18:02:52|2.5949
18:02:53|2.5949
18:02:54|2.5949
18:02:55|2.5949
18:02:56|2.5949
18:02:57|2.5949
18:02:58|2.5949
18:02:59|2.5949
18:03:00|2.595
18:03:01|2.595
18:03:02|2.595
18:03:03|2.595
18:03:03|2.595
18:03:05|2.595
18:03:07|2.595
18:03:07|2.595
18:03:08|2.595
18:03:09|2.5976
18:03:10|2.5988
18:03:11|2.6002
18:03:12|2.6002
18:03:13|2.6002
18:03:15|2.601
18:03:15|2.601
18:03:16|2.601
18:03:18|2.601
18:03:18|2.6037
18:03:20|2.61
18:03:20|2.61
18:03:22|2.61
18:03:22|2.61
18:03:24|2.6055
18:03:25|2.6023
18:03:26|2.6023
18:03:28|2.599
18:03:29|2.599
18:03:30|2.599
18:03:32|2.5941
18:03:32|2.598
18:03:34|2.5986
18:03:35|2.5986
18:03:36|2.5986
18:03:37|2.5986
18:03:38|2.5981
18:03:39|2.6
18:03:40|2.6
18:03:41|2.6
18:03:43|2.6
18:03:44|2.6
18:03:45|2.6
18:03:46|2.5977
18:03:47|2.5977
18:03:48|2.5977
18:03:49|2.5977
18:03:49|2.5977
18:03:50|2.5977
18:03:52|2.5972
18:03:53|2.5972
18:03:54|2.5972
18:03:54|2.5972
18:03:56|2.5972
18:03:58|2.5972
18:04:00|2.5972
18:04:00|2.5972
18:04:01|2.5972
18:04:02|2.5944
18:04:03|2.6
18:04:04|2.5977
18:04:05|2.5977
18:04:06|2.6031
18:04:07|2.6033
18:04:08|2.6041
18:04:09|2.6041
18:04:10|2.6041
18:04:11|2.6041
18:04:12|2.6041
18:04:13|2.6041
18:04:14|2.6041
18:04:15|2.6041
18:04:16|2.6041
18:04:17|2.6041
18:04:18|2.6041
18:04:19|2.6031
18:04:20|2.6031
18:04:21|2.5987
18:04:22|2.5987
18:04:24|2.6029
18:04:25|2.6029
18:04:26|2.6029
18:04:28|2.6033
18:04:30|2.6033
18:04:30|2.6033
18:04:31|2.6033
18:04:32|2.6045
18:04:34|2.6045
18:04:35|2.6044
18:04:36|2.6044
18:04:38|2.6044
18:04:39|2.6014
18:04:40|2.6013
18:04:41|2.5932
18:04:41|2.5932
18:04:42|2.6002
18:04:44|2.6002
18:04:45|2.6002
18:04:46|2.6002
18:04:46|2.6002
18:04:47|2.6002
18:04:49|2.6002
18:04:50|2.6002
18:04:51|2.5984
18:04:52|2.5984
18:04:53|2.5984
18:04:53|2.5984
18:04:54|2.5984
18:04:56|2.5984
18:04:57|2.5984
18:04:58|2.5984
18:04:59|2.5984
18:05:00|2.5974
18:05:01|2.5974
18:05:02|2.5975
18:05:03|2.6033
18:05:05|2.6033
18:05:06|2.6033
18:05:06|2.6033
18:05:08|2.6033
18:05:09|2.6014
18:05:10|2.6032
18:05:11|2.6032
18:05:12|2.6032
18:05:13|2.6032
18:05:14|2.6015
18:05:16|2.6032
18:05:16|2.6032
18:05:17|2.6032
18:05:18|2.6032
18:05:20|2.6032
18:05:21|2.6032
18:05:22|2.6032
18:05:23|2.6032
18:05:24|2.6033
18:05:26|2.6033
18:05:27|2.6015
18:05:28|2.6017
18:05:30|2.6002
18:05:31|2.6002
18:05:32|2.6049
18:05:33|2.6049
18:05:34|2.6002
18:05:35|2.6002
18:05:36|2.6032
18:05:37|2.6032
18:05:38|2.599
18:05:40|2.599
18:05:41|2.599
18:05:42|2.599
18:05:44|2.5991
18:05:44|2.5982
18:05:45|2.6
18:05:46|2.5984
18:05:47|2.5984
18:05:48|2.5984
18:05:50|2.6005
18:05:50|2.6005
18:05:51|2.6012
18:05:53|2.6012
18:05:53|2.6012
18:05:55|2.6012
18:05:55|2.6012
18:05:56|2.6012
18:05:58|2.5999
18:05:59|2.5999
18:06:00|2.5999
18:06:00|2.5965
18:06:02|2.5972
18:06:03|2.5972
18:06:04|2.5972
18:06:05|2.5972
18:06:06|2.5972
18:06:07|2.5949
18:06:08|2.5909
18:06:09|2.59
18:06:10|2.59
18:06:10|2.5874
18:06:12|2.5891
18:06:12|2.5929
18:06:14|2.5913
18:06:15|2.5927
18:06:16|2.5911
18:06:17|2.5911
18:06:18|2.5945
18:06:19|2.5958
18:06:20|2.5958
18:06:21|2.5981
18:06:22|2.5984
18:06:23|2.5984
18:06:24|2.5956
18:06:25|2.5956
18:06:27|2.5997
18:06:29|2.5997
18:06:29|2.5997
18:06:30|2.5997
18:06:32|2.5997
18:06:33|2.5993
18:06:34|2.5993
18:06:36|2.6033
18:06:36|2.6033
18:06:38|2.6033
18:06:39|2.604
18:06:40|2.6013
18:06:41|2.6008
18:06:42|2.6006
18:06:44|2.5973
18:06:45|2.5973
18:06:46|2.5973
18:06:47|2.5973
18:06:48|2.5973
18:06:49|2.5973
18:06:50|2.5973
18:06:51|2.601
18:06:52|2.601
18:06:53|2.601
18:06:53|2.601
18:06:55|2.5951
18:06:57|2.5951
18:06:57|2.6009
18:06:59|2.6009
18:06:59|2.5953
18:07:00|2.5953
18:07:01|2.5953
18:07:02|2.5953
18:07:03|2.5953
18:07:04|2.5953
18:07:06|2.5974
18:07:07|2.5974
18:07:07|2.5974
18:07:09|2.5974
18:07:09|2.5974
18:07:11|2.5974
18:07:11|2.5974
18:07:12|2.5974
18:07:13|2.5978
18:07:14|2.5978
18:07:16|2.6006
18:07:16|2.6006
18:07:17|2.6006
18:07:19|2.6006
18:07:20|2.6019
18:07:21|2.6019
18:07:22|2.6019
18:07:23|2.6019
18:07:24|2.6019
18:07:25|2.6019
18:07:26|2.6019
18:07:27|2.6019
18:07:29|2.6019
18:07:30|2.6019
18:07:32|2.6019
18:07:33|2.597
18:07:35|2.6001
18:07:35|2.6001
18:07:36|2.6001
18:07:38|2.6001
18:07:39|2.5965
18:07:40|2.5965
18:07:41|2.5965
18:07:42|2.5965
18:07:43|2.5933
18:07:45|2.5933
18:07:46|2.5933
18:07:46|2.5933
18:07:47|2.5933
18:07:48|2.5933
18:07:50|2.5976
18:07:51|2.5926
18:07:52|2.5926
18:07:53|2.5926
18:07:54|2.5926
18:07:55|2.5926
18:07:56|2.5926
18:07:57|2.5926
18:07:58|2.595
18:07:59|2.595
18:08:00|2.591
18:08:01|2.591
18:08:02|2.5946
18:08:03|2.5946
18:08:04|2.595
18:08:05|2.5947
18:08:06|2.5949
18:08:08|2.5949
18:08:09|2.595
18:08:10|2.5938
18:08:11|2.5957
18:08:12|2.5958
18:08:13|2.5956
18:08:14|2.5956
18:08:15|2.5942
18:08:16|2.5942
18:08:17|2.5926
18:08:17|2.5915
18:08:19|2.5915
18:08:20|2.5915
18:08:21|2.5915
18:08:22|2.5915
18:08:22|2.5915
18:08:24|2.5956
18:08:25|2.5956
18:08:26|2.5956
18:08:27|2.5956
18:08:28|2.5944
18:08:30|2.595
18:08:31|2.5939
18:08:32|2.591
18:08:34|2.591
18:08:35|2.5956
18:08:35|2.5956
18:08:37|2.5956
18:08:38|2.5956
18:08:39|2.5908
18:08:40|2.5908
18:08:41|2.5908
18:08:42|2.5908
18:08:43|2.5905
18:08:45|2.5937
18:08:46|2.5937
18:08:47|2.5937
18:08:48|2.5937
18:08:49|2.5931
18:08:50|2.5931
18:08:51|2.5931
18:08:52|2.5931
18:08:53|2.5931
18:08:54|2.5931
18:08:55|2.5931
18:08:56|2.5999
18:08:57|2.5999
18:08:58|2.5946
18:08:59|2.5946
18:09:01|2.5943
18:09:02|2.5943
18:09:02|2.5943
18:09:03|2.5943
18:09:05|2.5943
18:09:06|2.5943
18:09:08|2.6
18:09:08|2.6
18:09:09|2.6
18:09:10|2.6033
18:09:11|2.6049
18:09:12|2.6049
18:09:13|2.6049
18:09:14|2.6032
18:09:15|2.6032
18:09:16|2.6002
18:09:17|2.6002
18:09:18|2.6002
18:09:19|2.6002
18:09:20|2.6004
18:09:21|2.6032
18:09:22|2.6032
18:09:24|2.6032
18:09:25|2.6032
18:09:26|2.6032
18:09:27|2.6049
18:09:28|2.6049
18:09:29|2.6049
18:09:30|2.6049
18:09:31|2.6049
18:09:33|2.6049
18:09:35|2.6049
18:09:35|2.605
18:09:36|2.6005
18:09:37|2.6005
18:09:38|2.6005
18:09:39|2.6005
18:09:40|2.6005
18:09:41|2.6005
18:09:42|2.6005
18:09:44|2.61
18:09:45|2.61
18:09:46|2.61
18:09:47|2.6097
18:09:48|2.6112
18:09:49|2.6112
18:09:50|2.6112
18:09:51|2.61
18:09:53|2.6117
18:09:54|2.6104
18:09:54|2.6104
18:09:56|2.6104
18:09:56|2.6104
18:09:58|2.6104
18:09:59|2.6104
18:09:59|2.6104
18:10:01|2.6104
18:10:02|2.6163
18:10:02|2.6163
18:10:04|2.6163
18:10:05|2.6163
18:10:05|2.6164
18:10:07|2.6141
18:10:08|2.6142
18:10:09|2.6142
18:10:11|2.6159
18:10:12|2.6159
18:10:12|2.6159
18:10:14|2.6152
18:10:14|2.6152
18:10:16|2.6151
18:10:17|2.6194
18:10:18|2.62
18:10:19|2.62
18:10:19|2.62
18:10:21|2.62
18:10:22|2.6199
18:10:23|2.6199
18:10:24|2.615
18:10:25|2.6101
18:10:25|2.6147
18:10:27|2.6105
18:10:28|2.6105
18:10:29|2.6105
18:10:31|2.6125
18:10:32|2.6125
18:10:32|2.6146
18:10:33|2.6146
18:10:35|2.6146
18:10:36|2.6146
18:10:38|2.6092
18:10:39|2.6092
18:10:40|2.6146
18:10:42|2.6146
18:10:43|2.6146
18:10:44|2.6146
18:10:45|2.6146
18:10:46|2.6146
18:10:46|2.6146
18:10:49|2.6146
18:10:50|2.6146
18:10:50|2.6146
18:10:51|2.6149
18:10:53|2.615
18:10:53|2.615
18:10:54|2.615
18:10:55|2.615
18:10:56|2.615
18:10:58|2.615
18:10:58|2.615
18:10:59|2.6149
18:11:01|2.6149
18:11:02|2.6149
18:11:03|2.6149
18:11:04|2.6125
18:11:06|2.6142
18:11:07|2.6142
18:11:08|2.6142
18:11:09|2.6142
18:11:10|2.6142
18:11:11|2.6142
18:11:12|2.6133
18:11:13|2.615
18:11:14|2.615
18:11:15|2.6143
18:11:16|2.6143
18:11:17|2.6176
18:11:19|2.6176
18:11:20|2.6176
18:11:21|2.6176
18:11:22|2.6176
18:11:22|2.6176
18:11:24|2.6176
18:11:24|2.6177
18:11:26|2.6219
18:11:27|2.6244
18:11:28|2.62
18:11:28|2.628
18:11:29|2.63
18:11:30|2.6365
18:11:33|2.639
18:11:34|2.6453
18:11:36|2.6349
18:11:37|2.6403
18:11:39|2.6403
18:11:40|2.6352
18:11:41|2.6406
18:11:42|2.6392
18:11:44|2.6345
18:11:45|2.6345
18:11:46|2.64
18:11:47|2.64
18:11:48|2.64
18:11:50|2.64
18:11:52|2.6435
18:11:52|2.6452
18:11:53|2.6387
18:11:54|2.64
18:11:55|2.6412
18:11:56|2.6412
18:11:57|2.6407
18:11:58|2.6407
18:11:59|2.6403
18:12:00|2.6403
18:12:01|2.6403
18:12:03|2.6403
18:12:05|2.64
18:12:06|2.6448
18:12:07|2.6408
18:12:08|2.6329
18:12:09|2.6329
18:12:11|2.6329
18:12:11|2.6329
18:12:12|2.6403
18:12:13|2.6403
18:12:14|2.6403
18:12:15|2.64
18:12:16|2.64
18:12:17|2.6394
18:12:19|2.6329
18:12:20|2.6292
18:12:20|2.6285
18:12:21|2.6285
18:12:23|2.6285
18:12:23|2.6273
18:12:25|2.6271
18:12:25|2.6326
18:12:27|2.6342
18:12:27|2.6342
18:12:28|2.6277
18:12:29|2.6277
18:12:30|2.6277
18:12:31|2.6277
18:12:32|2.6277
18:12:33|2.6336
18:12:35|2.6341
18:12:36|2.6369
18:12:37|2.6369
18:12:38|2.6369
18:12:39|2.6342
18:12:40|2.6342
18:12:42|2.6342
18:12:43|2.6342
18:12:43|2.6309
18:12:44|2.6328
18:12:46|2.6334
18:12:47|2.6334
18:12:47|2.6334
18:12:49|2.6334
18:12:50|2.6334
18:12:50|2.6334
18:12:52|2.6334
18:12:53|2.6312
18:12:55|2.6348
18:12:56|2.6348
18:12:57|2.6348
18:12:58|2.6348
18:13:00|2.6329
18:13:00|2.6329
18:13:02|2.6378
18:13:03|2.6329
18:13:04|2.6374
18:13:05|2.6427
18:13:06|2.6406
18:13:07|2.6406
18:13:08|2.6406
18:13:09|2.6406
18:13:10|2.6406
18:13:11|2.6381
18:13:12|2.6381
18:13:13|2.6379
18:13:14|2.6379
18:13:15|2.6379
18:13:16|2.6379
18:13:17|2.64
18:13:18|2.64
18:13:19|2.6382
18:13:20|2.6444
18:13:22|2.6427
18:13:22|2.6427
18:13:24|2.6427
18:13:25|2.6427
18:13:26|2.6427
18:13:27|2.6427
18:13:28|2.6427
18:13:29|2.648
18:13:30|2.6465
18:13:30|2.6428
18:13:31|2.6428
18:13:34|2.6496
18:13:34|2.6446
18:13:35|2.6446
18:13:37|2.6442
18:13:38|2.6442
18:13:39|2.6442
18:13:40|2.6442
18:13:41|2.649
18:13:42|2.6496
18:13:43|2.6484
18:13:44|2.6469
18:13:45|2.6489
18:13:46|2.6449
18:13:48|2.6449
18:13:49|2.6447
18:13:49|2.6447
18:13:50|2.6447
18:13:52|2.6447
18:13:53|2.6446
18:13:54|2.642
18:13:55|2.642
18:13:56|2.642
18:13:57|2.642
18:13:58|2.642
18:13:59|2.642
18:14:00|2.642
18:14:01|2.6437
18:14:02|2.6437
18:14:03|2.6425
18:14:04|2.6476
18:14:05|2.6476
18:14:06|2.6443
18:14:07|2.6443
18:14:08|2.6444
18:14:09|2.6444
18:14:10|2.6449
18:14:11|2.6449
18:14:12|2.6449
18:14:13|2.6449
18:14:14|2.6449
18:14:15|2.6443
18:14:16|2.6443
18:14:18|2.6414
18:14:19|2.6435
18:14:20|2.6435
18:14:21|2.64
18:14:22|2.6434
18:14:23|2.6434
18:14:24|2.6457
18:14:25|2.6457
18:14:26|2.6457
18:14:27|2.6424
18:14:28|2.6424
18:14:29|2.6424
18:14:30|2.6424
18:14:31|2.6414
18:14:32|2.6414
18:14:33|2.6414
18:14:35|2.6457
18:14:36|2.6437
18:14:37|2.6447
18:14:38|2.6439
18:14:38|2.6437
18:14:39|2.6437
18:14:40|2.6437
18:14:42|2.6438
18:14:43|2.6438
18:14:44|2.6438
18:14:45|2.6439
18:14:47|2.6479
18:14:47|2.6491
18:14:49|2.65
18:14:50|2.6521
18:14:51|2.6537
18:14:52|2.6549
18:14:53|2.6521
18:14:55|2.6521
18:14:55|2.6495
18:14:57|2.6549
18:14:57|2.6549
18:14:58|2.655
18:14:59|2.655
18:15:00|2.655
18:15:01|2.6529
18:15:03|2.6507
18:15:04|2.6507
18:15:06|2.6555
18:15:06|2.6507
18:15:08|2.6507
18:15:09|2.6527
18:15:09|2.6511
18:15:11|2.6498
18:15:12|2.6498
18:15:13|2.6585
18:15:14|2.6585
18:15:14|2.6585
18:15:16|2.6585
18:15:16|2.6585
18:15:17|2.6585
18:15:18|2.6479
18:15:19|2.6496
18:15:21|2.6496
18:15:22|2.6544
18:15:23|2.6544
18:15:23|2.6544
18:15:25|2.6489
18:15:27|2.655
18:15:27|2.655
18:15:28|2.655
18:15:30|2.655
18:15:30|2.6512
18:15:32|2.6546
18:15:33|2.6546
18:15:34|2.6546
18:15:36|2.6551
18:15:37|2.6558
18:15:37|2.6577
18:15:40|2.6505
18:15:41|2.6504
18:15:42|2.6545
18:15:43|2.6507
18:15:44|2.6506
18:15:45|2.6504
18:15:46|2.653
18:15:47|2.6547
18:15:49|2.6543
18:15:49|2.6543
18:15:50|2.6543
18:15:52|2.65
18:15:53|2.65
18:15:55|2.65
18:15:56|2.65
18:15:57|2.6503
18:15:57|2.6535
18:15:59|2.6535
18:15:59|2.6535
18:16:00|2.6552
18:16:01|2.6552
18:16:03|2.6552
18:16:03|2.654
18:16:04|2.6545
18:16:05|2.6577
18:16:07|2.6577
18:16:07|2.6577
18:16:08|2.6577
18:16:09|2.6596
18:16:10|2.6596
18:16:12|2.6596
18:16:13|2.6541
18:16:14|2.6541
18:16:15|2.6541
18:16:16|2.6541
18:16:17|2.6541
18:16:18|2.6605
18:16:19|2.6605
18:16:20|2.6527
18:16:22|2.6527
18:16:23|2.6569
18:16:24|2.6569
18:16:25|2.6512
18:16:26|2.6512
18:16:27|2.6512
18:16:28|2.6533
18:16:28|2.6549
18:16:30|2.6549
18:16:31|2.651
18:16:32|2.651
18:16:32|2.651
18:16:33|2.651
18:16:35|2.6549
18:16:37|2.6512
18:16:37|2.6512
18:16:39|2.6512
18:16:40|2.6512
18:16:42|2.6512
18:16:43|2.6512
18:16:43|2.6583
18:16:45|2.6583
18:16:46|2.6554
18:16:47|2.6519
18:16:48|2.6519
18:16:49|2.65
18:16:50|2.65
18:16:51|2.65
18:16:52|2.6531
18:16:54|2.6529
18:16:55|2.648
18:16:56|2.6453
18:16:57|2.6499
18:16:58|2.6499
18:16:59|2.6454
18:17:00|2.6454
18:17:01|2.6454
18:17:03|2.645
18:17:04|2.645
18:17:05|2.645
18:17:06|2.645
18:17:07|2.6437
18:17:08|2.641
18:17:09|2.641
18:17:10|2.641
18:17:11|2.64
18:17:12|2.6419
18:17:13|2.64
18:17:14|2.64
18:17:15|2.64
18:17:16|2.6405
18:17:17|2.6332
18:17:18|2.6309
18:17:20|2.6309
18:17:20|2.6256
18:17:21|2.6244
18:17:22|2.6244
18:17:24|2.6244
18:17:25|2.632
18:17:26|2.632
18:17:27|2.632
18:17:28|2.6356
18:17:29|2.6306
18:17:29|2.6306
18:17:30|2.6333
18:17:31|2.6333
18:17:33|2.6333
18:17:34|2.6333
18:17:34|2.6262
18:17:36|2.6262
18:17:37|2.6283
18:17:39|2.6283
18:17:40|2.6281
18:17:40|2.6232
18:17:42|2.6269
18:17:43|2.6269
18:17:44|2.6269
18:17:45|2.627
18:17:46|2.627
18:17:46|2.6285
18:17:47|2.6254
18:17:49|2.6254
18:17:51|2.634
18:17:51|2.6369
18:17:53|2.6365
18:17:54|2.6365
18:17:55|2.6313
18:17:55|2.6285
18:17:57|2.6285
18:17:57|2.6285
18:17:58|2.6285
18:18:00|2.6285
18:18:00|2.6285
18:18:02|2.6285
18:18:02|2.6263
18:18:04|2.6295
18:18:05|2.6295
18:18:06|2.6295
18:18:07|2.6295
18:18:09|2.6295
18:18:10|2.6295
18:18:11|2.6295
18:18:12|2.6295
18:18:13|2.6294
18:18:14|2.6295
18:18:15|2.6295
18:18:16|2.6295
18:18:17|2.6295
18:18:18|2.6295
18:18:19|2.6254
18:18:20|2.6232
18:18:21|2.6232
18:18:22|2.6232
18:18:23|2.6232
18:18:24|2.62
18:18:25|2.62
18:18:26|2.62
18:18:27|2.62
18:18:29|2.6203
18:18:29|2.62
18:18:31|2.62
18:18:31|2.6193
18:18:33|2.6193
18:18:34|2.62
18:18:35|2.62
18:18:36|2.6174
18:18:37|2.6174
18:18:39|2.6174
18:18:41|2.6174
18:18:41|2.6174
18:18:42|2.6132
18:18:43|2.613
18:18:45|2.6117
18:18:45|2.61
18:18:47|2.6074
18:18:49|2.6096
18:18:49|2.606
18:18:50|2.606
18:18:52|2.606
18:18:53|2.6076
18:18:54|2.6088
18:18:55|2.6088
18:18:56|2.6106
18:18:57|2.6106
18:18:58|2.6065
18:18:59|2.6065
18:19:00|2.6065
18:19:02|2.6065
18:19:02|2.6065
18:19:04|2.6068
18:19:05|2.6068
18:19:07|2.6068
18:19:08|2.6014
18:19:09|2.6014
18:19:10|2.6014
18:19:11|2.6
18:19:12|2.6
18:19:13|2.6
18:19:14|2.6
18:19:15|2.6004
18:19:16|2.6004
18:19:17|2.6004
18:19:18|2.6043
18:19:19|2.6043
18:19:20|2.6043
18:19:21|2.6043
18:19:23|2.606
18:19:24|2.606
18:19:25|2.6004
18:19:26|2.6004
18:19:27|2.6
18:19:28|2.6004
18:19:29|2.6036
18:19:30|2.6036
18:19:31|2.6034
18:19:32|2.6034
18:19:33|2.6032
18:19:34|2.6032
18:19:35|2.6032
18:19:36|2.6032
18:19:37|2.6032
18:19:38|2.6032
18:19:40|2.6054
18:19:41|2.6054
18:19:42|2.6054
18:19:44|2.6061
18:19:45|2.6061
18:19:46|2.6061
18:19:47|2.61
18:19:49|2.618
18:19:50|2.62
18:19:50|2.6201
18:19:52|2.63
18:19:53|2.63
18:19:54|2.63
18:19:56|2.6252
18:19:58|2.6237
18:19:59|2.6216
18:20:00|2.6156
18:20:01|2.6156
18:20:02|2.6201
18:20:03|2.62
18:20:04|2.6212
18:20:05|2.6263
18:20:06|2.6298
18:20:07|2.622
18:20:08|2.6327
18:20:09|2.6285
18:20:10|2.6285
18:20:11|2.6222
18:20:12|2.6222
18:20:13|2.6202
18:20:14|2.6202
18:20:15|2.6267
18:20:16|2.6264
18:20:18|2.6264
18:20:19|2.6264
18:20:20|2.6223
18:20:21|2.6266
18:20:22|2.6264
18:20:23|2.6269
18:20:24|2.6284
18:20:25|2.627
18:20:26|2.6289
18:20:27|2.6289
18:20:28|2.6289
18:20:29|2.6289
18:20:29|2.6289
18:20:30|2.6289
18:20:32|2.6289
18:20:33|2.6289
18:20:34|2.6289
18:20:35|2.6254
18:20:36|2.6254
18:20:37|2.6275
18:20:39|2.6303
18:20:40|2.6241
18:20:41|2.6241
18:20:42|2.6241
18:20:44|2.6241
18:20:45|2.6241
18:20:45|2.6241
18:20:46|2.6241
18:20:48|2.6241
18:20:49|2.6257
18:20:50|2.6257
18:20:52|2.629
18:20:53|2.6275
18:20:54|2.6294
18:20:56|2.6294
18:20:56|2.628
18:20:57|2.628
18:20:58|2.6222
18:21:00|2.6222
18:21:01|2.6282
18:21:03|2.6282
18:21:04|2.6282
18:21:05|2.6282
18:21:06|2.6282
18:21:07|2.6282
18:21:09|2.63
18:21:09|2.63
18:21:11|2.63
18:21:12|2.63
18:21:13|2.63
18:21:14|2.63
18:21:15|2.63
18:21:16|2.63
18:21:18|2.63
18:21:19|2.6303
18:21:20|2.6303
18:21:21|2.6303
18:21:23|2.6355
18:21:24|2.6306
18:21:24|2.6343
18:21:26|2.6343
18:21:27|2.6343
18:21:28|2.6308
18:21:30|2.6365
18:21:31|2.6326
18:21:32|2.6338
18:21:33|2.64
18:21:34|2.64
18:21:36|2.6365
18:21:36|2.6365
18:21:37|2.6378
18:21:39|2.6378
18:21:40|2.6378
18:21:40|2.6378
18:21:42|2.6364
18:21:44|2.6327
18:21:45|2.6327
18:21:46|2.63
18:21:48|2.627
18:21:49|2.627
18:21:50|2.6275
18:21:51|2.6275
18:21:52|2.6276
18:21:53|2.6276
18:21:55|2.6276
18:21:55|2.6276
18:21:56|2.6276
18:21:58|2.6276
18:21:58|2.6276
18:21:59|2.6224
18:22:00|2.6224
18:22:01|2.6275
18:22:03|2.6275
18:22:04|2.6275
18:22:05|2.6275
18:22:06|2.6275
18:22:07|2.6277
18:22:08|2.6277
18:22:09|2.6277
18:22:11|2.6409
18:22:12|2.6409
18:22:13|2.6334
18:22:14|2.6334
18:22:15|2.6321
18:22:15|2.632
18:22:17|2.632
18:22:18|2.632
18:22:19|2.632
18:22:20|2.632
18:22:21|2.632
18:22:22|2.632
18:22:22|2.632
18:22:23|2.6328
18:22:25|2.6285
18:22:26|2.6285
18:22:27|2.6268
18:22:29|2.6268
18:22:29|2.6268
18:22:30|2.6286
18:22:31|2.6286
18:22:32|2.6286
18:22:34|2.6286
18:22:34|2.6286
18:22:36|2.6286
18:22:36|2.6286
18:22:37|2.6286
18:22:38|2.6286
18:22:39|2.6251
18:22:40|2.6251
18:22:42|2.6231
18:22:43|2.6231
18:22:44|2.6222
18:22:45|2.6222
18:22:46|2.6222
18:22:47|2.6222
18:22:48|2.6222
18:22:49|2.6222
18:22:50|2.6224
18:22:51|2.6224
18:22:53|2.6224
18:22:54|2.6276
18:22:55|2.6276
18:22:56|2.6278
18:22:57|2.6228
18:22:58|2.6228
18:22:59|2.6231
18:23:01|2.6231
18:23:02|2.6231
18:23:03|2.6193
18:23:04|2.6193
18:23:05|2.6193
18:23:06|2.6193
18:23:07|2.6193
18:23:08|2.6193
18:23:09|2.6193
18:23:10|2.6193
18:23:11|2.6119
18:23:13|2.6148
18:23:15|2.6192
18:23:15|2.6192
18:23:16|2.6139
18:23:17|2.62
18:23:18|2.62
18:23:20|2.62
18:23:20|2.615
18:23:21|2.615
18:23:22|2.615
18:23:23|2.62
18:23:24|2.62
18:23:25|2.6153
18:23:26|2.6153
18:23:28|2.6199
18:23:28|2.6118
18:23:29|2.6175
18:23:30|2.6175
18:23:31|2.6102
18:23:32|2.6102
18:23:33|2.6078
18:23:34|2.6102
18:23:35|2.6102
18:23:36|2.6102
18:23:37|2.6102
18:23:38|2.6102
18:23:39|2.6102
18:23:40|2.6113
18:23:41|2.6046
18:23:43|2.6083
18:23:44|2.6083
18:23:45|2.6141
18:23:46|2.6141
18:23:47|2.6141
18:23:49|2.6155
18:23:49|2.6155
18:23:51|2.6154
18:23:52|2.6154
18:23:53|2.6154
18:23:55|2.6154
18:23:55|2.6154
18:23:58|2.6154
18:23:59|2.619
18:24:00|2.619
18:24:01|2.6195
18:24:02|2.6142
18:24:03|2.6195
18:24:04|2.6195
18:24:06|2.6195
18:24:07|2.6201
18:24:08|2.6201
18:24:09|2.6205
18:24:11|2.6231
18:24:12|2.6231
18:24:14|2.623
18:24:14|2.627
18:24:16|2.627
18:24:17|2.627
18:24:18|2.627
18:24:19|2.627
18:24:20|2.627
18:24:21|2.6221
18:24:22|2.6221
18:24:23|2.622
18:24:24|2.6221
18:24:25|2.6221
18:24:26|2.622
18:24:27|2.622
18:24:28|2.622
18:24:29|2.627
18:24:30|2.627
18:24:31|2.627
18:24:32|2.627
18:24:33|2.6271
18:24:34|2.6285
18:24:35|2.6285
18:24:36|2.6285
18:24:37|2.6287
18:24:38|2.6283
18:24:39|2.6271
18:24:40|2.6271
18:24:41|2.6285
18:24:42|2.6285
18:24:43|2.6285
18:24:45|2.6284
18:24:46|2.6285
18:24:48|2.6269
18:24:49|2.6269
18:24:50|2.6269
18:24:52|2.6285
18:24:54|2.6269
18:24:55|2.6269
18:24:56|2.6269
18:24:57|2.6257
18:24:57|2.6257
18:24:59|2.6257
18:25:00|2.6257
18:25:02|2.6258
18:25:03|2.6285
18:25:05|2.6272
18:25:06|2.6301
18:25:06|2.6286
18:25:08|2.6313
18:25:09|2.6313
18:25:10|2.6298
18:25:11|2.6298
18:25:12|2.6298
18:25:13|2.6312
18:25:14|2.6312
18:25:15|2.6312
18:25:16|2.6312
18:25:17|2.634
18:25:18|2.635
18:25:19|2.6346
18:25:20|2.6369
18:25:21|2.6369
18:25:22|2.6372
18:25:23|2.6387
18:25:24|2.6399
18:25:25|2.6399
18:25:26|2.6338
18:25:27|2.6338
18:25:28|2.6312
18:25:29|2.6312
18:25:30|2.6346
18:25:31|2.6346
18:25:32|2.6346
18:25:33|2.6346
18:25:34|2.6346
18:25:35|2.6345
18:25:36|2.6346
18:25:37|2.6346
18:25:38|2.6346
18:25:39|2.6368
18:25:40|2.6368
18:25:41|2.6368
18:25:42|2.6368
18:25:43|2.6368
18:25:45|2.6375
18:25:47|2.6375
18:25:47|2.6375
18:25:49|2.6375
18:25:51|2.6375
18:25:53|2.6375
18:25:54|2.6346
18:25:55|2.6346
18:25:56|2.6346
18:25:57|2.6316
18:25:58|2.627
18:25:59|2.629
18:26:01|2.6312
18:26:02|2.6312
18:26:02|2.6312
18:26:04|2.6312
18:26:05|2.6312
18:26:06|2.6312
18:26:07|2.6312
18:26:08|2.6337
18:26:09|2.6337
18:26:11|2.6278
18:26:12|2.6278
18:26:12|2.6278
18:26:13|2.6278
18:26:14|2.6278
18:26:16|2.6344
18:26:17|2.6365
18:26:18|2.6365
18:26:19|2.6365
18:26:20|2.6365
18:26:21|2.632
18:26:22|2.6369
18:26:23|2.6369
18:26:24|2.6369
18:26:25|2.6328
18:26:26|2.6328
18:26:27|2.6328
18:26:28|2.6328
18:26:29|2.63
18:26:30|2.6348
18:26:31|2.6348
18:26:32|2.6285
18:26:34|2.6285
18:26:35|2.6285
18:26:35|2.63
18:26:36|2.63
18:26:38|2.63
18:26:38|2.63
18:26:40|2.63
18:26:41|2.63
18:26:42|2.63
18:26:42|2.63
18:26:44|2.6251
18:26:44|2.6251
18:26:45|2.6251
18:26:47|2.6251
18:26:48|2.6251
18:26:49|2.6268
18:26:50|2.6288
18:26:51|2.6288
18:26:52|2.6288
18:26:53|2.6285
18:26:54|2.6285
18:26:55|2.6285
18:26:56|2.6285
18:26:57|2.6285
18:26:58|2.6285
18:26:59|2.6285
18:27:00|2.6285
18:27:01|2.6299
18:27:03|2.6299
18:27:05|2.6299
18:27:06|2.6299
18:27:07|2.6282
18:27:09|2.6282
18:27:09|2.6282
18:27:10|2.6282
18:27:12|2.6282
18:27:13|2.6282
18:27:14|2.6282
18:27:15|2.6282
18:27:16|2.6332
18:27:17|2.63
18:27:18|2.63
18:27:19|2.63
18:27:20|2.63
18:27:21|2.6299
18:27:22|2.6299
18:27:23|2.6295
18:27:24|2.6288
18:27:25|2.6288
18:27:26|2.6288
18:27:27|2.6288
18:27:28|2.6288
18:27:29|2.6288
18:27:30|2.6288
18:27:31|2.6288
18:27:32|2.6288
18:27:33|2.6326
18:27:34|2.6326
18:27:35|2.6326
18:27:36|2.6326
18:27:37|2.6337
18:27:38|2.6337
18:27:39|2.6337
18:27:40|2.6337
18:27:41|2.6337
18:27:42|2.6337
18:27:43|2.6331
18:27:44|2.6331
18:27:45|2.6331
18:27:46|2.6286
18:27:48|2.6286
18:27:48|2.6286
18:27:51|2.6285
18:27:52|2.6335
18:27:53|2.6335
18:27:53|2.6335
18:27:55|2.6388
18:27:56|2.64
18:27:58|2.6367
18:28:00|2.6367
18:28:00|2.6367
18:28:02|2.6367
18:28:02|2.634
18:28:04|2.6339
18:28:06|2.6339
18:28:08|2.6299
18:28:08|2.6291
18:28:09|2.6291
18:28:10|2.6291
18:28:12|2.6367
18:28:13|2.6303
18:28:14|2.6285
18:28:15|2.6285
18:28:16|2.6285
18:28:17|2.6269
18:28:18|2.6269
18:28:19|2.6269
18:28:20|2.6269
18:28:21|2.6264
18:28:22|2.6284
18:28:23|2.625
18:28:24|2.6269
18:28:25|2.6269
18:28:26|2.6269
18:28:27|2.6269
18:28:28|2.6269
18:28:29|2.6283
18:28:30|2.6268
18:28:31|2.6268
18:28:32|2.6268
18:28:33|2.6269
18:28:34|2.6269
18:28:36|2.6269
18:28:36|2.6285
18:28:37|2.6285
18:28:38|2.6285
18:28:39|2.6285
18:28:41|2.6285
18:28:42|2.627
18:28:42|2.627
18:28:44|2.627
18:28:45|2.6285
18:28:45|2.6285
18:28:47|2.6285
18:28:49|2.6285
18:28:50|2.6285
18:28:51|2.6285
18:28:53|2.6285
18:28:54|2.6282
18:28:55|2.63
18:28:56|2.63
18:28:58|2.63
18:28:59|2.63
18:29:00|2.63
18:29:01|2.63
18:29:02|2.63
18:29:04|2.627
18:29:05|2.627
18:29:07|2.627
18:29:08|2.627
18:29:09|2.627
18:29:10|2.627
18:29:11|2.626
18:29:12|2.626
18:29:14|2.6241
18:29:16|2.628
18:29:16|2.628
18:29:17|2.628
18:29:18|2.628
18:29:20|2.6271
18:29:21|2.6271
18:29:22|2.6271
18:29:23|2.6289
18:29:24|2.6289
18:29:25|2.6315
18:29:26|2.6315
18:29:27|2.6315
18:29:28|2.6315
18:29:29|2.6315
18:29:30|2.6315
18:29:31|2.6315
18:29:32|2.6315
18:29:33|2.6315
18:29:34|2.6315
18:29:35|2.6315
18:29:37|2.6233
18:29:37|2.6233
18:29:38|2.6233
18:29:40|2.6233
18:29:40|2.6233
18:29:42|2.6233
18:29:43|2.6227
18:29:44|2.6178
18:29:45|2.6178
18:29:46|2.6178
18:29:47|2.6178
18:29:48|2.6178
18:29:49|2.6178
18:29:50|2.6184
18:29:51|2.6184
18:29:53|2.6165
18:29:54|2.6165
18:29:56|2.6184
18:29:57|2.6198
18:29:58|2.6221
18:30:00|2.6221
18:30:01|2.6221
18:30:03|2.6209
18:30:04|2.617
18:30:05|2.6172
18:30:06|2.6172
18:30:08|2.6172
18:30:09|2.6226
18:30:10|2.6233
18:30:11|2.6241
18:30:12|2.6241
18:30:14|2.6262
18:30:15|2.6262
18:30:16|2.6262
18:30:17|2.6279
18:30:18|2.6279
18:30:19|2.6279
18:30:20|2.6279
18:30:21|2.6279
18:30:22|2.6279
18:30:23|2.6213
18:30:24|2.6213
18:30:25|2.6278
18:30:26|2.6278
18:30:27|2.6274
18:30:28|2.6274
18:30:29|2.6274
18:30:30|2.6274
18:30:31|2.6262
18:30:32|2.6262
18:30:33|2.6262
18:30:34|2.6271
18:30:35|2.6271
18:30:36|2.6271
18:30:37|2.6271
18:30:38|2.6274
18:30:39|2.6271
18:30:40|2.6278
18:30:41|2.6277
18:30:42|2.6277
18:30:43|2.6277
18:30:44|2.6277
18:30:45|2.6277
18:30:46|2.6253
18:30:47|2.6253
18:30:48|2.6253
18:30:49|2.6253
18:30:51|2.6253
18:30:52|2.6253
18:30:53|2.6253
18:30:55|2.6253
18:30:55|2.6253
18:30:57|2.623
18:30:58|2.623
18:30:58|2.623
18:31:00|2.6214
18:31:01|2.6214
18:31:03|2.6248
18:31:03|2.6248
18:31:05|2.6248
18:31:06|2.6248
18:31:08|2.6205
18:31:09|2.62
18:31:10|2.6182
18:31:11|2.6182
18:31:12|2.6134
18:31:13|2.6134
18:31:14|2.6134
18:31:14|2.613
18:31:15|2.613
18:31:17|2.6156
18:31:18|2.6156
18:31:19|2.613
18:31:20|2.613
18:31:21|2.6158
18:31:22|2.6158
18:31:23|2.6158
18:31:24|2.6158
18:31:25|2.6153
18:31:26|2.6153
18:31:27|2.6156
18:31:28|2.6163
18:31:29|2.6179
18:31:30|2.6118
18:31:31|2.6118
18:31:32|2.6116
18:31:33|2.6116
18:31:34|2.6116
18:31:35|2.6124
18:31:36|2.6118
18:31:37|2.6118
18:31:38|2.6118
18:31:39|2.6118
18:31:40|2.606
18:31:41|2.6016
18:31:42|2.6016
18:31:43|2.6052
18:31:44|2.6071
18:31:45|2.6078
18:31:46|2.6078
18:31:47|2.6078
18:31:48|2.6095
18:31:49|2.6095
18:31:51|2.609
18:31:53|2.6041
18:31:54|2.6041
18:31:55|2.6041
18:31:56|2.6041
18:31:57|2.6041
18:31:59|2.6007
18:32:00|2.6066
18:32:01|2.6066
18:32:02|2.6066
18:32:04|2.6
18:32:05|2.6
18:32:07|2.6026
18:32:08|2.603
18:32:09|2.603
18:32:10|2.603
18:32:11|2.603
18:32:12|2.5964
18:32:13|2.5996
18:32:14|2.5996
18:32:15|2.5996
18:32:16|2.5996
18:32:16|2.5996
18:32:17|2.5996
18:32:19|2.5996
18:32:20|2.6033
18:32:20|2.6033
18:32:22|2.6036
18:32:22|2.606
18:32:24|2.6042
18:32:25|2.6041
18:32:26|2.6057
18:32:27|2.606
18:32:28|2.606
18:32:29|2.606
18:32:31|2.606
18:32:32|2.606
18:32:33|2.6002
18:32:34|2.6002
18:32:34|2.6036
18:32:36|2.5996
18:32:37|2.6034
18:32:38|2.6034
18:32:39|2.6034
18:32:40|2.6031
18:32:41|2.6031
18:32:41|2.599
18:32:43|2.6015
18:32:44|2.6015
18:32:44|2.6015
18:32:45|2.6015
18:32:47|2.5954
18:32:47|2.5954
18:32:49|2.5954
18:32:49|2.5954
18:32:51|2.5953
18:32:53|2.5933
18:32:54|2.5933
18:32:55|2.5933
18:32:56|2.5989
18:32:57|2.5989
18:32:58|2.5989
18:32:59|2.5949
18:33:00|2.5949
18:33:02|2.5995
18:33:03|2.5979
18:33:04|2.5964
18:33:05|2.5964
18:33:06|2.5962
18:33:07|2.5952
18:33:08|2.5952
18:33:10|2.5952
18:33:11|2.5952
18:33:12|2.5952
18:33:13|2.5949
18:33:14|2.59
18:33:15|2.59
18:33:16|2.59
18:33:17|2.59
18:33:18|2.59
18:33:19|2.59
18:33:20|2.59
18:33:21|2.59
18:33:22|2.59
18:33:23|2.59
18:33:24|2.59
18:33:26|2.59
18:33:26|2.59
18:33:27|2.59
18:33:29|2.5941
18:33:29|2.5941
18:33:30|2.5941
18:33:31|2.5941
18:33:33|2.5941
18:33:33|2.5941
18:33:34|2.5903
18:33:35|2.5903
18:33:36|2.5903
18:33:38|2.5903
18:33:38|2.5903
18:33:39|2.5903
18:33:41|2.5963
18:33:42|2.599
18:33:42|2.6018
18:33:44|2.6033
18:33:44|2.6006
18:33:45|2.6006
18:33:46|2.6006
18:33:48|2.602
18:33:49|2.6041
18:33:49|2.6041
18:33:51|2.606
18:33:51|2.606
18:33:52|2.6057
18:33:54|2.6117
18:33:55|2.6198
18:33:57|2.6198
18:33:58|2.619
18:33:59|2.619
18:34:00|2.6112
18:34:01|2.6112
18:34:02|2.6112
18:34:04|2.6089
18:34:04|2.6112
18:34:06|2.6112
18:34:08|2.6105
18:34:08|2.6105
18:34:09|2.6105
18:34:10|2.606
18:34:11|2.606
18:34:12|2.606
18:34:13|2.606
18:34:15|2.606
18:34:15|2.606
18:34:17|2.606
18:34:18|2.606
18:34:19|2.606
18:34:20|2.606
18:34:21|2.6074
18:34:22|2.6074
18:34:23|2.6091
18:34:24|2.6091
18:34:25|2.6136
18:34:26|2.6136
18:34:27|2.6136
18:34:28|2.6069
18:34:29|2.6069
18:34:30|2.6069
18:34:31|2.6129
18:34:32|2.606
18:34:33|2.606
18:34:34|2.6033
18:34:35|2.6033
18:34:36|2.6033
18:34:37|2.6024
18:34:38|2.599
18:34:39|2.599
18:34:40|2.599
18:34:41|2.599
18:34:42|2.599
18:34:43|2.599
18:34:44|2.599
18:34:45|2.599
18:34:46|2.599
18:34:47|2.599
18:34:48|2.599
18:34:49|2.599
18:34:50|2.6001
18:34:51|2.6072
18:34:52|2.6072
18:34:53|2.6072
18:34:55|2.6072
18:34:57|2.6072
18:34:57|2.6072
18:34:59|2.6072
18:35:00|2.6072
18:35:01|2.6072
18:35:02|2.6072
18:35:03|2.6072
18:35:05|2.6072
18:35:06|2.6072
18:35:07|2.6072
18:35:08|2.6116
18:35:09|2.6116
18:35:10|2.6116
18:35:12|2.6072
18:35:13|2.6072
18:35:14|2.6072
18:35:15|2.6023
18:35:16|2.6097
18:35:17|2.6097
18:35:18|2.6097
18:35:19|2.5996
18:35:19|2.5996
18:35:21|2.6079
18:35:22|2.6079
18:35:23|2.6079
18:35:24|2.6026
18:35:25|2.6026
18:35:25|2.6026
18:35:27|2.6026
18:35:28|2.6026
18:35:28|2.6026
18:35:30|2.6026
18:35:31|2.6026
18:35:32|2.6026
18:35:34|2.6074
18:35:34|2.6074
18:35:35|2.6057
18:35:36|2.6057
18:35:38|2.6057
18:35:38|2.6057
18:35:39|2.6057
18:35:41|2.6046
18:35:42|2.6
18:35:43|2.6
18:35:43|2.6
18:35:44|2.6
18:35:45|2.6
18:35:46|2.6
18:35:47|2.6
18:35:49|2.6
18:35:49|2.6007
18:35:50|2.6007
18:35:51|2.6007
18:35:52|2.6007
18:35:53|2.6065
18:35:55|2.6065
18:35:57|2.6065
18:35:58|2.6065
18:35:59|2.6065
18:35:59|2.6065
18:36:01|2.6065
18:36:02|2.6044
18:36:04|2.6014
18:36:05|2.6014
18:36:06|2.6015
18:36:08|2.6015
18:36:09|2.6015
18:36:10|2.5988
18:36:11|2.5988
18:36:12|2.5999
18:36:13|2.5999
18:36:15|2.5999
18:36:15|2.5999
18:36:17|2.6017
18:36:18|2.6067
18:36:19|2.6067
18:36:20|2.6067
18:36:21|2.6067
18:36:22|2.6072
18:36:23|2.6072
18:36:24|2.6072
18:36:25|2.6072
18:36:26|2.6072
18:36:27|2.6053
18:36:28|2.6053
18:36:29|2.6053
18:36:30|2.6053
18:36:31|2.6071
18:36:32|2.6071
18:36:33|2.6072
18:36:34|2.6075
18:36:35|2.6126
18:36:36|2.6126
18:36:37|2.613
18:36:38|2.613
18:36:39|2.6115
18:36:40|2.6115
18:36:41|2.6115
18:36:43|2.6075
18:36:44|2.6075
18:36:45|2.6123
18:36:47|2.6123
18:36:48|2.61
18:36:48|2.61
18:36:50|2.61
18:36:51|2.6105
18:36:52|2.6105
18:36:53|2.6105
18:36:54|2.6097
18:36:54|2.6097
18:36:56|2.6097
18:36:58|2.6097
18:36:59|2.6097
18:37:01|2.6078
18:37:02|2.612
18:37:03|2.612
18:37:04|2.612
18:37:06|2.612
18:37:06|2.612
18:37:08|2.61
18:37:09|2.61
18:37:11|2.61
18:37:13|2.61
18:37:14|2.6146
18:37:15|2.6102
18:37:16|2.6145
18:37:17|2.6155
18:37:18|2.6155
18:37:19|2.6155
18:37:20|2.6201
18:37:21|2.6201
18:37:22|2.621
18:37:23|2.6244
18:37:24|2.6244
18:37:26|2.6244
18:37:27|2.6244
18:37:27|2.621
18:37:29|2.621
18:37:30|2.621
18:37:30|2.6226
18:37:31|2.6226
18:37:33|2.6192
18:37:34|2.6192
18:37:34|2.6178
18:37:36|2.6178
18:37:37|2.6178
18:37:37|2.6178
18:37:38|2.6178
18:37:39|2.6153
18:37:40|2.6153
18:37:42|2.6133
18:37:43|2.6133
18:37:44|2.6111
18:37:44|2.6075
18:37:45|2.6075
18:37:46|2.6075
18:37:48|2.6075
18:37:48|2.6075
18:37:50|2.6075
18:37:50|2.6076
18:37:51|2.6076
18:37:52|2.6076
18:37:54|2.6076
18:37:54|2.6076
18:37:55|2.6071
18:37:57|2.6071
18:37:59|2.6076
18:38:01|2.6105
18:38:02|2.6105
18:38:02|2.6124
18:38:04|2.6124
18:38:04|2.6124
18:38:05|2.6124
18:38:06|2.6124
18:38:07|2.6071
18:38:09|2.6071
18:38:10|2.607
18:38:12|2.607
18:38:13|2.607
18:38:14|2.6071
18:38:15|2.607
18:38:16|2.607
18:38:17|2.607
18:38:18|2.607
18:38:19|2.607
18:38:20|2.6069
18:38:21|2.6015
18:38:22|2.6015
18:38:23|2.602
18:38:24|2.602
18:38:25|2.602
18:38:26|2.6071
18:38:27|2.6071
18:38:29|2.6056
18:38:30|2.6056
18:38:31|2.6056
18:38:31|2.6056
18:38:33|2.6056
18:38:33|2.6056
18:38:35|2.6056
18:38:36|2.6056
18:38:37|2.6056
18:38:38|2.6056
18:38:38|2.6057
18:38:40|2.6057
18:38:41|2.6056
18:38:42|2.6056
18:38:43|2.6056
18:38:43|2.6104
18:38:44|2.6104
18:38:46|2.6081
18:38:46|2.6081
18:38:47|2.6081
18:38:49|2.6081
18:38:49|2.6081
18:38:50|2.6081
18:38:52|2.6081
18:38:53|2.6087
18:38:54|2.6087
18:38:54|2.6087
18:38:56|2.6087
18:38:58|2.6087
18:38:59|2.6056
18:39:00|2.6056
18:39:02|2.6056
18:39:03|2.6056
18:39:04|2.6104
18:39:06|2.6104
18:39:06|2.6082
18:39:08|2.6056
18:39:09|2.6089
18:39:10|2.6089
18:39:12|2.6089
18:39:13|2.6089
18:39:14|2.6089
18:39:15|2.6089
18:39:16|2.6089
18:39:17|2.6117
18:39:18|2.6109
18:39:19|2.6109
18:39:20|2.6109
18:39:21|2.6109
18:39:22|2.6109
18:39:23|2.6109
18:39:24|2.6109
18:39:25|2.613
18:39:26|2.613
18:39:27|2.6157
18:39:28|2.6188
18:39:29|2.6188
18:39:30|2.6188
18:39:31|2.6188
18:39:32|2.6188
18:39:33|2.6188
18:39:34|2.6188
18:39:35|2.6188
18:39:36|2.6188
18:39:37|2.6188
18:39:38|2.6188
18:39:39|2.6188
18:39:40|2.6188
18:39:41|2.6107
18:39:42|2.6104
18:39:43|2.616
18:39:44|2.616
18:39:45|2.616
18:39:46|2.616
18:39:47|2.616
18:39:48|2.616
18:39:49|2.616
18:39:50|2.616
18:39:51|2.616
18:39:52|2.616
18:39:53|2.6107
18:39:54|2.6107
18:39:55|2.6107
18:39:56|2.6107
18:39:57|2.6072
18:39:58|2.6072
18:40:00|2.6072
18:40:00|2.6056
18:40:02|2.6055
18:40:04|2.61
18:40:05|2.6107
18:40:06|2.6107
18:40:07|2.6107
18:40:09|2.6107
18:40:10|2.6107
18:40:11|2.6107
18:40:11|2.6101
18:40:12|2.6101
18:40:14|2.6109
18:40:15|2.6109
18:40:16|2.6109
18:40:17|2.6109
18:40:18|2.6109
18:40:19|2.6109
18:40:20|2.6123
18:40:21|2.6078
18:40:23|2.6078
18:40:23|2.6082
18:40:24|2.6082
18:40:25|2.6082
18:40:26|2.6128
18:40:27|2.6128
18:40:28|2.6128
18:40:29|2.6128
18:40:30|2.6128
18:40:31|2.6128
18:40:32|2.6118
18:40:33|2.6118
18:40:34|2.613
18:40:36|2.613
18:40:37|2.6142
18:40:38|2.6142
18:40:40|2.6188
18:40:41|2.6188
18:40:41|2.6189
18:40:42|2.6189
18:40:44|2.6189
18:40:44|2.6189
18:40:45|2.6189
18:40:47|2.6189
18:40:48|2.6194
18:40:48|2.6194
18:40:49|2.6194
18:40:50|2.6194
18:40:52|2.6194
18:40:52|2.6194
18:40:53|2.6194
18:40:55|2.6194
18:40:56|2.6194
18:40:56|2.6129
18:40:57|2.6129
18:40:59|2.6129
18:41:00|2.617
18:41:01|2.617
18:41:03|2.617
18:41:05|2.6158
18:41:05|2.6158
18:41:06|2.6198
18:41:08|2.6188
18:41:09|2.6188
18:41:11|2.6201
18:41:11|2.62
18:41:13|2.62
18:41:14|2.6194
18:41:15|2.6194
18:41:16|2.6194
18:41:17|2.6194
18:41:18|2.6194
18:41:19|2.6194
18:41:20|2.6191
18:41:22|2.6194
18:41:23|2.6171
18:41:23|2.617
18:41:25|2.617
18:41:27|2.6198
18:41:27|2.6199
18:41:28|2.6199
18:41:30|2.6199
18:41:31|2.6199
18:41:32|2.6199
18:41:34|2.6193
18:41:35|2.6193
18:41:36|2.6193
18:41:37|2.6193
18:41:38|2.62
18:41:39|2.6193
18:41:40|2.6193
18:41:41|2.6225
18:41:42|2.6225
18:41:43|2.6225
18:41:44|2.6225
18:41:45|2.6225
18:41:47|2.6225
18:41:47|2.6225
18:41:49|2.627
18:41:50|2.627
18:41:51|2.623
18:41:52|2.623
18:41:53|2.626
18:41:54|2.626
18:41:55|2.626
18:41:56|2.626
18:41:57|2.6225
18:41:58|2.6225
18:41:59|2.6225
18:42:00|2.6225
18:42:02|2.6225
18:42:04|2.6225
18:42:05|2.6225
18:42:07|2.617
18:42:08|2.6137
18:42:09|2.6137
18:42:11|2.6137
18:42:11|2.6137
18:42:13|2.6137
18:42:14|2.6185
18:42:16|2.6185
18:42:17|2.6185
18:42:18|2.6142
18:42:18|2.6142
18:42:20|2.6114
18:42:21|2.6114
18:42:22|2.6177
18:42:22|2.6177
18:42:24|2.6177
18:42:25|2.6159
18:42:25|2.6159
18:42:27|2.6135
18:42:28|2.6135
18:42:28|2.6135
18:42:29|2.6135
18:42:31|2.6155
18:42:31|2.6155
18:42:33|2.6135
18:42:33|2.6138
18:42:35|2.6138
18:42:36|2.6138
18:42:37|2.6138
18:42:38|2.6137
18:42:39|2.6137
18:42:40|2.6137
18:42:40|2.6137
18:42:42|2.6196
18:42:43|2.6185
18:42:44|2.6185
18:42:45|2.6185
18:42:46|2.6197
18:42:47|2.6197
18:42:48|2.6114
18:42:49|2.6114
18:42:50|2.6114
18:42:51|2.6114
18:42:52|2.6114
18:42:53|2.6189
18:42:54|2.6189
18:42:55|2.6117
18:42:56|2.6117
18:42:57|2.6117
18:42:58|2.6117
18:42:59|2.6117
18:43:00|2.6189
18:43:01|2.6189
18:43:02|2.6173
18:43:03|2.6173
18:43:05|2.6173
18:43:05|2.6173
18:43:07|2.6173
18:43:07|2.6145
18:43:10|2.6145
18:43:10|2.6145
18:43:12|2.6145
18:43:14|2.6145
18:43:15|2.6153
18:43:16|2.6153
18:43:17|2.6153
18:43:18|2.617
18:43:20|2.6142
18:43:22|2.6117
18:43:22|2.6117
18:43:23|2.6127
18:43:24|2.6127
18:43:25|2.6127
18:43:27|2.6127
18:43:27|2.6127
18:43:28|2.6127
18:43:30|2.6127
18:43:30|2.6127
18:43:32|2.6127
18:43:33|2.6071
18:43:33|2.6071
18:43:35|2.6071
18:43:36|2.6071
18:43:37|2.6071
18:43:38|2.6071
18:43:39|2.6071
18:43:40|2.6071
18:43:41|2.6071
18:43:42|2.6071
18:43:43|2.6071
18:43:44|2.6071
18:43:45|2.6071
18:43:46|2.6071
18:43:47|2.6071
18:43:48|2.615
18:43:49|2.6107
18:43:50|2.6107
18:43:51|2.6107
18:43:52|2.6107
18:43:53|2.6107
18:43:54|2.6107
18:43:55|2.6107
18:43:56|2.6121
18:43:57|2.6121
18:43:58|2.6121
18:43:59|2.6121
18:44:00|2.6121
18:44:01|2.6121
18:44:03|2.6167
18:44:04|2.6167
18:44:06|2.6154
18:44:08|2.6154
18:44:09|2.6154
18:44:09|2.6154
18:44:11|2.6154
18:44:12|2.619
18:44:13|2.6134
18:44:14|2.6134
18:44:16|2.6134
18:44:17|2.6134
18:44:18|2.6134
18:44:18|2.6121
18:44:20|2.6092
18:44:20|2.6092
18:44:22|2.6092
18:44:23|2.6092
18:44:23|2.6092
18:44:25|2.6092
18:44:25|2.6092
18:44:27|2.6092
18:44:27|2.6092
18:44:28|2.6092
18:44:30|2.6119
18:44:30|2.6119
18:44:32|2.6119
18:44:32|2.6119
18:44:34|2.6119
18:44:35|2.624
18:44:35|2.624
18:44:36|2.624
18:44:38|2.624
18:44:39|2.6255
18:44:39|2.6207
18:44:40|2.6207
18:44:42|2.6193
18:44:42|2.6193
18:44:44|2.6193
18:44:45|2.6193
18:44:46|2.6193
18:44:47|2.6193
18:44:48|2.6193
18:44:48|2.6266
18:44:50|2.6266
18:44:51|2.6266
18:44:51|2.6266
18:44:53|2.6266
18:44:54|2.6266
18:44:55|2.6266
18:44:55|2.6212
18:44:57|2.6208
18:44:58|2.6208
18:44:59|2.6208
18:44:59|2.6208
18:45:01|2.6208
18:45:02|2.6208
18:45:02|2.6208
18:45:03|2.6208
18:45:06|2.6263
18:45:06|2.6263
18:45:08|2.6263
18:45:09|2.6236
18:45:10|2.6236
18:45:11|2.6236
18:45:12|2.6236
18:45:13|2.6236
18:45:14|2.6236
18:45:15|2.6236
18:45:16|2.6236
18:45:18|2.6236
18:45:18|2.6236
18:45:20|2.6236
18:45:20|2.6236
18:45:22|2.6236
18:45:23|2.6236
18:45:24|2.6221
18:45:25|2.6236
18:45:26|2.6236
18:45:27|2.6285
18:45:28|2.6285
18:45:28|2.6285
18:45:30|2.6285
18:45:30|2.6285
18:45:31|2.6285
18:45:33|2.6285
18:45:33|2.6285
18:45:34|2.6285
18:45:36|2.6285
18:45:37|2.6285
18:45:37|2.6285
18:45:38|2.6285
18:45:39|2.6265
18:45:41|2.6283
18:45:42|2.6283
18:45:42|2.6283
18:45:43|2.6275
18:45:45|2.6275
18:45:46|2.6275
18:45:47|2.6275
18:45:48|2.6275
18:45:49|2.6275
18:45:50|2.6227
18:45:51|2.6227
18:45:52|2.6227
18:45:53|2.6225
18:45:54|2.6264
18:45:55|2.6264
18:45:56|2.6264
18:45:57|2.6264
18:45:58|2.6264
18:45:59|2.6264
18:46:00|2.6264
18:46:01|2.6264
18:46:02|2.6264
18:46:03|2.6264
18:46:04|2.6281
18:46:06|2.6281
18:46:08|2.6238
18:46:09|2.6227
18:46:11|2.6175
18:46:13|2.6204
18:46:14|2.618
18:46:16|2.6225
18:46:17|2.6225
18:46:18|2.6225
18:46:19|2.6225
18:46:19|2.6248
18:46:21|2.6248
18:46:22|2.6248
18:46:23|2.6248
18:46:24|2.6248
18:46:25|2.6248
18:46:26|2.6168
18:46:27|2.6168
18:46:29|2.6168
18:46:29|2.6168
18:46:31|2.6194
18:46:32|2.6194
18:46:33|2.6149
18:46:33|2.6149
18:46:34|2.6149
18:46:36|2.6149
18:46:37|2.6149
18:46:37|2.6149
18:46:39|2.6149
18:46:40|2.6149
18:46:41|2.6149
18:46:42|2.6149
18:46:43|2.6169
18:46:44|2.6198
18:46:44|2.6169
18:46:46|2.6169
18:46:47|2.6169
18:46:48|2.6149
18:46:49|2.6149
18:46:50|2.6177
18:46:50|2.6177
18:46:52|2.6177
18:46:53|2.6173
18:46:55|2.6173
18:46:55|2.6173
18:46:56|2.6173
18:46:58|2.6193
18:46:59|2.6193
18:46:59|2.6193
18:47:00|2.6193
18:47:01|2.6193
18:47:03|2.6193
18:47:04|2.6193
18:47:06|2.6132
18:47:07|2.6132
18:47:08|2.6155
18:47:10|2.6124
18:47:12|2.6101
18:47:13|2.61
18:47:14|2.61
18:47:15|2.61
18:47:17|2.61
18:47:18|2.61
18:47:18|2.61
18:47:20|2.61
18:47:21|2.61
18:47:22|2.61
18:47:23|2.61
18:47:24|2.61
18:47:25|2.61
18:47:26|2.6139
18:47:27|2.6139
18:47:28|2.6157
18:47:29|2.6157
18:47:30|2.6157
18:47:32|2.6157
18:47:32|2.6166
18:47:33|2.6166
18:47:35|2.6166
18:47:36|2.6166
18:47:37|2.6097
18:47:37|2.6097
18:47:39|2.6097
18:47:40|2.6071
18:47:41|2.6071
18:47:42|2.606
18:47:42|2.606
18:47:44|2.606
18:47:44|2.606
18:47:46|2.606
18:47:47|2.6164
18:47:48|2.6164
18:47:49|2.614
18:47:50|2.614
18:47:50|2.614
18:47:52|2.614
18:47:52|2.614
18:47:54|2.614
18:47:54|2.614
18:47:55|2.6089
18:47:57|2.6089
18:47:58|2.6128
18:47:58|2.6127
18:48:00|2.6094
18:48:01|2.6089
18:48:02|2.606
18:48:03|2.606
18:48:04|2.6065
18:48:05|2.6065
18:48:06|2.606
18:48:08|2.606
18:48:08|2.606
18:48:10|2.6084
18:48:12|2.6084
18:48:13|2.6084
18:48:15|2.605
18:48:16|2.605
18:48:17|2.605
18:48:18|2.605
18:48:19|2.6101
18:48:20|2.6101
18:48:21|2.6101
18:48:23|2.6101
18:48:23|2.6101
18:48:24|2.6101
18:48:26|2.6124
18:48:27|2.6124
18:48:27|2.6124
18:48:28|2.6124
18:48:29|2.6124
18:48:30|2.6124
18:48:31|2.6124
18:48:32|2.6124
18:48:34|2.6124
18:48:34|2.6124
18:48:35|2.6124
18:48:37|2.6088
18:48:37|2.6088
18:48:38|2.6088
18:48:39|2.6088
18:48:41|2.6088
18:48:42|2.6088
18:48:42|2.6088
18:48:43|2.6088
18:48:45|2.6088
18:48:45|2.6071
18:48:46|2.6078
18:48:47|2.62
18:48:49|2.6173
18:48:50|2.6182
18:48:51|2.6182
18:48:52|2.6124
18:48:53|2.6124
18:48:54|2.6124
18:48:55|2.6103
18:48:56|2.6099
18:48:57|2.6102
18:48:58|2.6102
18:48:59|2.6147
18:49:00|2.6147
18:49:01|2.6147
18:49:02|2.6147
18:49:03|2.6147
18:49:04|2.6134
18:49:05|2.6134
18:49:06|2.6134
18:49:07|2.6134
18:49:09|2.608
18:49:10|2.608
18:49:12|2.608
18:49:13|2.6027
18:49:14|2.6027
18:49:15|2.6027
18:49:16|2.6027
18:49:16|2.6027
18:49:18|2.6
18:49:18|2.6
18:49:20|2.6
18:49:20|2.6
18:49:21|2.6
18:49:22|2.6
18:49:23|2.6002
18:49:25|2.6002
18:49:25|2.6082
18:49:27|2.6098
18:49:28|2.6098
18:49:29|2.6098
18:49:31|2.6038
18:49:32|2.6038
18:49:33|2.6019
18:49:33|2.6078
18:49:34|2.6078
18:49:35|2.6094
18:49:37|2.6094
18:49:38|2.6046
18:49:39|2.6046
18:49:40|2.6046
18:49:41|2.6046
18:49:42|2.6046
18:49:43|2.6046
18:49:44|2.6008
18:49:44|2.6028
18:49:46|2.6028
18:49:48|2.6028
18:49:48|2.6031
18:49:50|2.6031
18:49:51|2.6038
18:49:52|2.6038
18:49:52|2.6038
18:49:54|2.6031
18:49:54|2.6031
18:49:55|2.6031
18:49:56|2.6031
18:49:57|2.6073
18:49:59|2.6073
18:50:00|2.6031
18:50:00|2.6031
18:50:02|2.6031
18:50:03|2.6031
18:50:04|2.6031
18:50:05|2.6031
18:50:06|2.601
18:50:07|2.6021
18:50:08|2.6021
18:50:10|2.606
18:50:11|2.6059
18:50:11|2.6059
18:50:14|2.6059
18:50:15|2.6046
18:50:16|2.6046
18:50:18|2.6046
18:50:19|2.6046
18:50:20|2.6046
18:50:21|2.6046
18:50:22|2.6052
18:50:23|2.6035
18:50:24|2.6035
18:50:25|2.6035
18:50:26|2.6035
18:50:27|2.6035
18:50:28|2.6052
18:50:29|2.6052
18:50:30|2.5988
18:50:31|2.5963
18:50:32|2.5963
18:50:33|2.5992
18:50:34|2.5992
18:50:35|2.5992
18:50:36|2.5992
18:50:37|2.5992
18:50:38|2.5992
18:50:39|2.5992
18:50:40|2.6031
18:50:41|2.6031
18:50:42|2.603
18:50:43|2.603
18:50:44|2.6031
18:50:45|2.6031
18:50:46|2.6048
18:50:47|2.6048
18:50:48|2.6048
18:50:49|2.6048
18:50:50|2.6048
18:50:51|2.6048
18:50:52|2.6048
18:50:53|2.6048
18:50:54|2.6048
18:50:55|2.6019
18:50:56|2.6019
18:50:57|2.6012
18:50:58|2.6012
18:50:59|2.6012
18:51:00|2.6012
18:51:01|2.6012
18:51:02|2.6015
18:51:03|2.6015
18:51:04|2.6045
18:51:05|2.6074
18:51:06|2.6046
18:51:07|2.6046
18:51:08|2.6046
18:51:10|2.6046
18:51:12|2.6037
18:51:13|2.6037
18:51:14|2.602
18:51:15|2.602
18:51:16|2.602
18:51:17|2.602
18:51:19|2.602
18:51:20|2.6037
18:51:20|2.602
18:51:21|2.602
18:51:23|2.602
18:51:24|2.602
18:51:24|2.6031
18:51:26|2.6087
18:51:27|2.6087
18:51:28|2.61
18:51:29|2.61
18:51:30|2.61
18:51:30|2.61
18:51:33|2.61
18:51:34|2.61
18:51:35|2.61
18:51:35|2.61
18:51:36|2.61
18:51:37|2.6092
18:51:38|2.6092
18:51:39|2.6084
18:51:41|2.6027
18:51:42|2.6027
18:51:43|2.6027
18:51:44|2.6074
18:51:45|2.602
18:51:46|2.6028
18:51:47|2.6028
18:51:48|2.6068
18:51:49|2.6068
18:51:50|2.6068
18:51:51|2.6028
18:51:52|2.6028
18:51:53|2.603
18:51:54|2.603
18:51:55|2.603
18:51:56|2.6058
18:51:57|2.6058
18:51:58|2.6058
18:51:59|2.6058
18:52:00|2.6058
18:52:01|2.6023
18:52:03|2.6081
18:52:03|2.6081
18:52:05|2.6081
18:52:06|2.6081
18:52:07|2.6081
18:52:07|2.6081
18:52:09|2.6081
18:52:10|2.6081
18:52:10|2.6081
18:52:12|2.6081
18:52:14|2.6026
18:52:14|2.6026
18:52:17|2.6026
18:52:17|2.6026
18:52:18|2.6077
18:52:19|2.6077
18:52:20|2.6077
18:52:22|2.6077
18:52:23|2.6077
18:52:24|2.6077
18:52:25|2.6077
18:52:26|2.6077
18:52:28|2.603
18:52:28|2.6031
18:52:30|2.6071
18:52:31|2.6071
18:52:31|2.6071
18:52:33|2.6071
18:52:34|2.6071
18:52:35|2.6071
18:52:35|2.6071
18:52:37|2.6071
18:52:38|2.6071
18:52:39|2.6071
18:52:40|2.6071
18:52:41|2.6095
18:52:42|2.6095
18:52:43|2.6095
18:52:44|2.6095
18:52:45|2.6095
18:52:46|2.6095
18:52:47|2.6069
18:52:48|2.607
18:52:49|2.607
18:52:50|2.607
18:52:51|2.607
18:52:52|2.607
18:52:53|2.607
18:52:54|2.607
18:52:55|2.607
18:52:56|2.607
18:52:57|2.607
18:52:58|2.607
18:52:59|2.607
18:53:00|2.6095
18:53:01|2.6095
18:53:02|2.6095
18:53:03|2.6095
18:53:04|2.6095
18:53:06|2.6095
18:53:06|2.6095
18:53:08|2.6095
18:53:09|2.6095
18:53:09|2.6095
18:53:11|2.6095
18:53:13|2.6096
18:53:13|2.6079
18:53:15|2.6079
18:53:16|2.6079
18:53:18|2.6079
18:53:19|2.6046
18:53:19|2.6046
18:53:22|2.6086
18:53:22|2.6086
18:53:23|2.6086
18:53:24|2.6094
18:53:25|2.6078
18:53:27|2.6078
18:53:29|2.6078
18:53:30|2.6078
18:53:30|2.6078
18:53:33|2.6078
18:53:34|2.6078
18:53:34|2.6078
18:53:35|2.6078
18:53:36|2.6123
18:53:37|2.6123
18:53:38|2.6126
18:53:39|2.6126
18:53:40|2.6117
18:53:41|2.6117
18:53:42|2.6117
18:53:44|2.6104
18:53:45|2.6115
18:53:46|2.6115
18:53:47|2.6081
18:53:48|2.6081
18:53:50|2.6125
18:53:50|2.6129
18:53:52|2.6129
18:53:53|2.6129
18:53:53|2.6129
18:53:55|2.6129
18:53:56|2.6129
18:53:57|2.6129
18:53:57|2.6129
18:53:58|2.6129
18:53:59|2.6122
18:54:01|2.6124
18:54:02|2.6124
18:54:02|2.6124
18:54:03|2.6124
18:54:04|2.6101
18:54:06|2.6082
18:54:07|2.6082
18:54:08|2.6094
18:54:10|2.6124
18:54:11|2.6124
18:54:12|2.6124
18:54:13|2.6124
18:54:15|2.6106
18:54:17|2.6106
18:54:18|2.6106
18:54:19|2.6106
18:54:20|2.613
18:54:21|2.6145
18:54:22|2.6134
18:54:23|2.6134
18:54:24|2.6134
18:54:25|2.6135
18:54:26|2.6135
18:54:27|2.6135
18:54:28|2.6135
18:54:29|2.6135
18:54:30|2.6135
18:54:31|2.6135
18:54:32|2.6135
18:54:33|2.6135
18:54:34|2.6122
18:54:36|2.6106
18:54:36|2.6074
18:54:37|2.6082
18:54:39|2.613
18:54:39|2.613
18:54:40|2.614
18:54:41|2.614
18:54:43|2.614
18:54:43|2.614
18:54:45|2.614
18:54:45|2.614
18:54:46|2.614
18:54:47|2.614
18:54:48|2.6093
18:54:49|2.6093
18:54:50|2.6093
18:54:51|2.6086
18:54:52|2.6086
18:54:53|2.6086
18:54:55|2.6086
18:54:56|2.6086
18:54:57|2.6086
18:54:58|2.6086
18:54:59|2.6086
18:55:00|2.6086
18:55:01|2.6086
18:55:02|2.6086
18:55:03|2.6088
18:55:04|2.6088
18:55:05|2.6088
18:55:07|2.61
18:55:08|2.61
18:55:09|2.61
18:55:11|2.61
18:55:11|2.6145
18:55:13|2.6145
18:55:14|2.6126
18:55:16|2.6145
18:55:17|2.6148
18:55:17|2.6148
18:55:20|2.6119
18:55:20|2.6119
18:55:22|2.6119
18:55:23|2.6119
18:55:24|2.6119
18:55:25|2.6087
18:55:27|2.6087
18:55:27|2.6087
18:55:29|2.6087
18:55:29|2.6087
18:55:30|2.6087
18:55:32|2.6087
18:55:32|2.6087
18:55:33|2.6087
18:55:35|2.6087
18:55:35|2.6087
18:55:37|2.6087
18:55:37|2.6101
18:55:38|2.6104
18:55:41|2.6104
18:55:41|2.6093
18:55:42|2.606
18:55:43|2.606
18:55:45|2.6064
18:55:45|2.6085
18:55:47|2.6085
18:55:47|2.6085
18:55:48|2.6085
18:55:49|2.6085
18:55:50|2.6085
18:55:52|2.6085
18:55:53|2.6085
18:55:54|2.6085
18:55:54|2.6085
18:55:55|2.6069
18:55:56|2.6069
18:55:57|2.6069
18:55:58|2.6069
18:55:59|2.6069
18:56:00|2.61
18:56:01|2.61
18:56:02|2.61
18:56:03|2.61
18:56:04|2.6085
18:56:06|2.6085
18:56:07|2.6085
18:56:07|2.6085
18:56:09|2.6089
18:56:10|2.6089
18:56:10|2.6089
18:56:11|2.6089
18:56:13|2.6104
18:56:14|2.6094
18:56:15|2.615
18:56:17|2.6151
18:56:18|2.6151
18:56:19|2.6151
18:56:20|2.6151
18:56:20|2.6151
18:56:22|2.6174
18:56:23|2.6174
18:56:24|2.6174
18:56:25|2.6174
18:56:26|2.614
18:56:27|2.614
18:56:28|2.614
18:56:29|2.6111
18:56:30|2.6114
18:56:31|2.6111
18:56:32|2.6111
18:56:33|2.6111
18:56:34|2.6111
18:56:36|2.6162
18:56:37|2.6162
18:56:38|2.6159
18:56:40|2.6159
18:56:40|2.6087
18:56:42|2.6091
18:56:43|2.6159
18:56:44|2.6159
18:56:45|2.6159
18:56:46|2.6105
18:56:47|2.6105
18:56:48|2.6105
18:56:49|2.6161
18:56:50|2.6161
18:56:51|2.6105
18:56:52|2.6105
18:56:53|2.6105
18:56:54|2.6157
18:56:55|2.6157
18:56:56|2.6157
18:56:57|2.6162
18:56:58|2.6111
18:56:59|2.6111
18:57:00|2.6111
18:57:01|2.6171
18:57:02|2.6171
18:57:03|2.6107
18:57:04|2.6107
18:57:05|2.6107
18:57:06|2.61
18:57:07|2.61
18:57:08|2.6097
18:57:09|2.6085
18:57:10|2.6085
18:57:11|2.6085
18:57:12|2.6085
18:57:13|2.6085
18:57:14|2.6085
18:57:16|2.6096
18:57:18|2.6096
18:57:18|2.6092
18:57:20|2.606
18:57:21|2.6033
18:57:22|2.6033
18:57:23|2.6026
18:57:24|2.6026
18:57:25|2.6026
18:57:26|2.6057
18:57:28|2.6058
18:57:29|2.6058
18:57:30|2.6001
18:57:30|2.6047
18:57:32|2.6047
18:57:33|2.6047
18:57:33|2.6048
18:57:34|2.6048
18:57:36|2.6048
18:57:36|2.6002
18:57:37|2.6038
18:57:39|2.6044
18:57:40|2.6044
18:57:42|2.6
18:57:42|2.6038
18:57:43|2.6038
18:57:45|2.6057
18:57:45|2.6057
18:57:46|2.6017
18:57:48|2.6017
18:57:49|2.6017
18:57:49|2.6049
18:57:51|2.6049
18:57:51|2.6049
18:57:53|2.6049
18:57:53|2.6003
18:57:54|2.5976
18:57:56|2.5976
18:57:57|2.5976
18:57:58|2.5976
18:57:58|2.5976
18:57:59|2.5976
18:58:00|2.5954
18:58:02|2.5954
18:58:03|2.5954
18:58:04|2.6
18:58:05|2.5958
18:58:06|2.5958
18:58:07|2.5958
18:58:08|2.6002
18:58:09|2.6002
18:58:10|2.6002
18:58:11|2.6021
18:58:13|2.6021
18:58:13|2.6002
18:58:15|2.6002
18:58:16|2.6002
18:58:18|2.6002
18:58:19|2.6002
18:58:21|2.5992
18:58:21|2.5992
18:58:22|2.6021
18:58:23|2.6021
18:58:24|2.6013
18:58:25|2.6013
18:58:26|2.606
18:58:28|2.606
18:58:28|2.6022
18:58:30|2.603
18:58:31|2.603
18:58:32|2.603
18:58:33|2.603
18:58:34|2.603
18:58:35|2.6023
18:58:36|2.6023
18:58:37|2.6023
18:58:38|2.6037
18:58:39|2.6058
18:58:40|2.6058
18:58:41|2.6058
18:58:42|2.6058
18:58:43|2.6066
18:58:44|2.6044
18:58:45|2.6046
18:58:47|2.6046
18:58:47|2.6046
18:58:49|2.6053
18:58:49|2.6053
18:58:51|2.6053
18:58:51|2.6053
18:58:52|2.6049
18:58:54|2.6046
18:58:54|2.6046
18:58:56|2.6046
18:58:57|2.6046
18:58:58|2.6061
18:58:59|2.6061
18:59:00|2.605
18:59:01|2.605
18:59:02|2.605
18:59:03|2.605
18:59:05|2.602
18:59:06|2.602
18:59:07|2.602
18:59:08|2.602
18:59:09|2.602
18:59:09|2.602
18:59:11|2.602
18:59:12|2.602
18:59:13|2.602
18:59:14|2.602
18:59:15|2.602
18:59:16|2.602
18:59:18|2.602
18:59:19|2.602
18:59:21|2.6003
18:59:23|2.6003
18:59:24|2.6034
18:59:25|2.6034
18:59:26|2.5993
18:59:28|2.6007
18:59:28|2.6007
18:59:30|2.6007
18:59:31|2.6007
18:59:32|2.6007
18:59:34|2.6007
18:59:35|2.6007
18:59:36|2.6007
18:59:37|2.6007
18:59:39|2.6007
18:59:39|2.6007
18:59:41|2.6007
18:59:41|2.6007
18:59:43|2.6007
18:59:44|2.6007
18:59:44|2.6018
18:59:46|2.599
18:59:46|2.599
18:59:48|2.599
18:59:49|2.599
18:59:50|2.599
18:59:51|2.5989
18:59:52|2.5977
18:59:53|2.5977
18:59:54|2.5977
18:59:55|2.5977
18:59:56|2.5977
18:59:57|2.5977
18:59:58|2.5977
18:59:59|2.5977
19:00:00|2.5979
19:00:02|2.5979
19:00:03|2.5982
19:00:04|2.5982
19:00:05|2.5997
19:00:06|2.5997
19:00:07|2.5997
19:00:08|2.5997
19:00:09|2.6001
19:00:10|2.6001
19:00:11|2.6012
19:00:12|2.601
19:00:13|2.601
19:00:14|2.601
19:00:15|2.6043
19:00:16|2.6043
19:00:17|2.5962
19:00:18|2.5962
19:00:20|2.5959
19:00:22|2.5999
19:00:24|2.5999
19:00:25|2.5905
19:00:26|2.5905
19:00:26|2.5955
19:00:28|2.5955
19:00:30|2.592
19:00:31|2.59
19:00:31|2.59
19:00:33|2.5878
19:00:34|2.5878
19:00:36|2.5936
19:00:36|2.5945
19:00:37|2.5945
19:00:38|2.5945
19:00:39|2.5942
19:00:40|2.5942
19:00:42|2.5942
19:00:43|2.5926
19:00:44|2.5925
19:00:46|2.5989
19:00:47|2.5966
19:00:48|2.5903
19:00:49|2.5936
19:00:50|2.5936
19:00:51|2.5979
19:00:52|2.5979
19:00:53|2.599
19:00:54|2.6044
19:00:55|2.6044
19:00:56|2.6037
19:00:57|2.6039
19:00:58|2.6039
19:00:59|2.6039
19:01:00|2.6036
19:01:01|2.6036
19:01:02|2.6036
19:01:03|2.6036
19:01:04|2.6036
19:01:05|2.6036
19:01:06|2.6036
19:01:07|2.597
19:01:08|2.597
19:01:09|2.597
19:01:10|2.597
19:01:11|2.597
19:01:12|2.597
19:01:13|2.6004
19:01:14|2.6004
19:01:15|2.6004
19:01:16|2.6004
19:01:17|2.6004
19:01:18|2.6004
19:01:20|2.6004
19:01:22|2.6004
19:01:23|2.6004
19:01:25|2.6036
19:01:26|2.6036
19:01:27|2.6036
19:01:29|2.6036
19:01:30|2.6036
19:01:31|2.6036
19:01:32|2.6036
19:01:32|2.6036
19:01:34|2.6
19:01:35|2.6
19:01:35|2.597
19:01:37|2.597
19:01:37|2.597
19:01:39|2.6016
19:01:40|2.6009
19:01:41|2.6009
19:01:43|2.6009
19:01:44|2.6015
19:01:45|2.6015
19:01:46|2.6015
19:01:47|2.5995
19:01:48|2.6005
19:01:50|2.6005
19:01:51|2.5982
19:01:52|2.5973
19:01:53|2.5973
19:01:54|2.5973
19:01:55|2.5956
19:01:56|2.5956
19:01:57|2.5956
19:01:58|2.5956
19:01:59|2.5956
19:02:00|2.5956
19:02:01|2.5956
19:02:02|2.5975
19:02:03|2.5975
19:02:04|2.5982
19:02:05|2.5943
19:02:06|2.5943
19:02:07|2.5943
19:02:09|2.5943
19:02:09|2.5943
19:02:10|2.592
19:02:11|2.5948
19:02:12|2.5948
19:02:13|2.5899
19:02:14|2.5901
19:02:16|2.5901
19:02:16|2.5901
19:02:17|2.5899
19:02:18|2.5899
19:02:19|2.5899
19:02:21|2.5922
19:02:22|2.5903
19:02:23|2.5903
19:02:25|2.5905
19:02:25|2.5905
19:02:26|2.5905
19:02:28|2.5878
19:02:28|2.5894
19:02:29|2.5894
19:02:31|2.5894
19:02:32|2.5894
19:02:33|2.5897
19:02:34|2.5897
19:02:36|2.5897
19:02:37|2.5897
19:02:37|2.5897
19:02:40|2.5951
19:02:40|2.5951
19:02:41|2.5895
19:02:42|2.5895
19:02:44|2.5895
19:02:45|2.5895
19:02:46|2.5895
19:02:47|2.5895
19:02:48|2.5895
19:02:49|2.5895
19:02:49|2.5895
19:02:51|2.5872
19:02:52|2.5872
19:02:53|2.5872
19:02:54|2.5856
19:02:55|2.5856
19:02:57|2.5856
19:02:58|2.5856
19:02:58|2.5852
19:02:59|2.5852
19:03:01|2.5853
19:03:02|2.585
19:03:03|2.5843
19:03:04|2.5801
19:03:05|2.5831
19:03:06|2.5788
19:03:07|2.5785
19:03:08|2.5785
19:03:09|2.5785
19:03:10|2.5785
19:03:11|2.5786
19:03:12|2.5785
19:03:13|2.5785
19:03:14|2.5785
19:03:15|2.5785
19:03:17|2.5786
19:03:18|2.5848
19:03:18|2.5848
19:03:20|2.5848
19:03:21|2.5786
19:03:21|2.5786
19:03:24|2.5786
19:03:25|2.5786
19:03:27|2.5786
19:03:28|2.5786
19:03:29|2.5786
19:03:31|2.5824
19:03:32|2.5824
19:03:32|2.5824
19:03:35|2.579
19:03:36|2.5787
19:03:37|2.5798
19:03:38|2.5787
19:03:40|2.5787
19:03:41|2.5788
19:03:42|2.5897
19:03:42|2.5897
19:03:45|2.5899
19:03:45|2.5885
19:03:47|2.5897
19:03:48|2.5887
19:03:49|2.5887
19:03:50|2.5887
19:03:51|2.5887
19:03:52|2.588
19:03:53|2.588
19:03:54|2.588
19:03:55|2.5856
19:03:56|2.584
19:03:57|2.584
19:03:58|2.584
19:03:59|2.584
19:04:00|2.584
19:04:01|2.5825
19:04:02|2.5822
19:04:03|2.5822
19:04:04|2.587
19:04:05|2.587
19:04:06|2.5852
19:04:07|2.5852
19:04:08|2.5836
19:04:09|2.5836
19:04:10|2.5836
19:04:11|2.5836
19:04:12|2.5836
19:04:13|2.5836
19:04:14|2.5835
19:04:15|2.59
19:04:16|2.5887
19:04:17|2.5887
19:04:18|2.5879
19:04:19|2.5898
19:04:20|2.5898
19:04:21|2.5898
19:04:23|2.5889
19:04:25|2.5862
19:04:25|2.5861
19:04:27|2.5905
19:04:29|2.5905
19:04:30|2.5905
19:04:32|2.5885
19:04:32|2.5885
19:04:33|2.5875
19:04:35|2.5875
19:04:35|2.5915
19:04:36|2.5915
19:04:37|2.5915
19:04:38|2.5915
19:04:40|2.5901
19:04:41|2.5901
19:04:42|2.5901
19:04:43|2.5901
19:04:44|2.59
19:04:46|2.59
19:04:46|2.59
19:04:48|2.5838
19:04:48|2.588
19:04:50|2.588
19:04:51|2.588
19:04:52|2.5836
19:04:52|2.5882
19:04:54|2.5882
19:04:55|2.5837
19:04:55|2.5837
19:04:57|2.5843
19:04:57|2.5843
19:04:59|2.5843
19:05:00|2.5843
19:05:01|2.588
19:05:02|2.588
19:05:04|2.588
19:05:04|2.588
19:05:06|2.588
19:05:07|2.588
19:05:08|2.5846
19:05:09|2.5846
19:05:10|2.5846
19:05:11|2.5846
19:05:13|2.5846
19:05:13|2.5846
19:05:15|2.5846
19:05:16|2.5846
19:05:17|2.5851
19:05:18|2.5851
19:05:19|2.5851
19:05:20|2.5893
19:05:21|2.5893
19:05:22|2.5893
19:05:23|2.5852
19:05:24|2.5852
19:05:26|2.5879
19:05:27|2.5879
19:05:28|2.5879
19:05:29|2.5879
19:05:31|2.5879
19:05:32|2.5879
19:05:33|2.5879
19:05:34|2.5846
19:05:35|2.5846
19:05:36|2.5846
19:05:37|2.5812
19:05:38|2.5812
19:05:39|2.5849
19:05:40|2.5813
19:05:41|2.5813
19:05:42|2.5844
19:05:43|2.5823
19:05:45|2.5823
19:05:46|2.5823
19:05:46|2.5823
19:05:48|2.5823
19:05:49|2.5823
19:05:51|2.582
19:05:51|2.5839
19:05:52|2.5827
19:05:53|2.582
19:05:54|2.582
19:05:55|2.582
19:05:57|2.5831
19:05:58|2.5831
19:06:00|2.5831
19:06:00|2.5831
19:06:01|2.5831
19:06:03|2.5831
19:06:04|2.5831
19:06:04|2.5788
19:06:06|2.5803
19:06:07|2.5787
19:06:08|2.5796
19:06:09|2.5796
19:06:10|2.5835
19:06:11|2.5834
19:06:12|2.5834
19:06:13|2.5834
19:06:14|2.5834
19:06:15|2.5834
19:06:16|2.5834
19:06:17|2.58
19:06:18|2.58
19:06:19|2.58
19:06:20|2.58
19:06:21|2.58
19:06:22|2.58
19:06:23|2.58
19:06:24|2.58
19:06:25|2.58
19:06:26|2.5834
19:06:27|2.5834
19:06:29|2.5812
19:06:29|2.5812
19:06:31|2.5815
19:06:32|2.5815
19:06:34|2.5815
19:06:35|2.5815
19:06:36|2.5815
19:06:37|2.5815
19:06:38|2.5786
19:06:40|2.5786
19:06:41|2.5786
19:06:42|2.5786
19:06:43|2.5786
19:06:44|2.5786
19:06:45|2.5785
19:06:46|2.5785
19:06:47|2.5785
19:06:48|2.578
19:06:49|2.5742
19:06:50|2.5748
19:06:51|2.5738
19:06:52|2.5639
19:06:52|2.5639
19:06:54|2.5639
19:06:56|2.5657
19:06:57|2.5657
19:06:58|2.5657
19:06:59|2.5657
19:07:00|2.5616
19:07:01|2.5627
19:07:02|2.5627
19:07:03|2.5627
19:07:04|2.5627
19:07:05|2.5627
19:07:07|2.5641
19:07:08|2.5617
19:07:09|2.5617
19:07:10|2.565
19:07:11|2.5613
19:07:12|2.5613
19:07:13|2.5613
19:07:15|2.57
19:07:16|2.571
19:07:17|2.571
19:07:18|2.5623
19:07:19|2.5623
19:07:19|2.5623
19:07:20|2.5623
19:07:22|2.5623
19:07:23|2.5629
19:07:24|2.5629
19:07:25|2.5632
19:07:27|2.56
19:07:28|2.56
19:07:29|2.5661
19:07:31|2.5661
19:07:33|2.565
19:07:34|2.565
19:07:35|2.5684
19:07:36|2.5613
19:07:38|2.5612
19:07:39|2.5612
19:07:40|2.5612
19:07:41|2.56
19:07:43|2.565
19:07:43|2.565
19:07:45|2.565
19:07:46|2.5671
19:07:47|2.5671
19:07:48|2.5671
19:07:49|2.5671
19:07:51|2.5606
19:07:51|2.5612
19:07:52|2.5612
19:07:53|2.5612
19:07:54|2.5612
19:07:55|2.5612
19:07:56|2.5612
19:07:57|2.5612
19:07:58|2.565
19:07:59|2.565
19:08:00|2.5648
19:08:01|2.5648
19:08:03|2.5648
19:08:03|2.5629
19:08:04|2.5629
19:08:06|2.5629
19:08:06|2.5629
19:08:08|2.5624
19:08:09|2.5624
19:08:10|2.5618
19:08:11|2.5618
19:08:12|2.5684
19:08:13|2.5684
19:08:14|2.5684
19:08:15|2.5671
19:08:16|2.5671
19:08:17|2.5684
19:08:18|2.5682
19:08:19|2.5682
19:08:20|2.5708
19:08:21|2.567
19:08:22|2.5652
19:08:23|2.5634
19:08:24|2.5634
19:08:25|2.5645
19:08:26|2.5617
19:08:27|2.5617
19:08:29|2.5617
19:08:29|2.5617
19:08:31|2.5666
19:08:32|2.5666
19:08:33|2.5666
19:08:35|2.5666
19:08:36|2.5666
19:08:38|2.5667
19:08:39|2.5667
19:08:40|2.5667
19:08:41|2.5667
19:08:42|2.5655
19:08:43|2.5656
19:08:45|2.5656
19:08:46|2.5656
19:08:47|2.5656
19:08:48|2.5656
19:08:49|2.5656
19:08:50|2.5656
19:08:50|2.5656
19:08:51|2.5656
19:08:52|2.5656
19:08:54|2.5653
19:08:56|2.5617
19:08:57|2.5617
19:08:58|2.5617
19:08:59|2.5617
19:09:00|2.5617
19:09:02|2.5635
19:09:02|2.5635
19:09:03|2.5635
19:09:05|2.5664
19:09:06|2.5664
19:09:07|2.5635
19:09:09|2.5648
19:09:11|2.5661
19:09:11|2.5661
19:09:12|2.5661
19:09:13|2.5661
19:09:15|2.5661
19:09:16|2.5656
19:09:17|2.5667
19:09:18|2.5665
19:09:19|2.5665
19:09:20|2.5665
19:09:21|2.5665
19:09:22|2.5671
19:09:23|2.5671
19:09:24|2.5671
19:09:25|2.5671
19:09:26|2.5671
19:09:27|2.5703
19:09:29|2.5703
19:09:29|2.5703
19:09:31|2.5703
19:09:32|2.5703
19:09:33|2.5703
19:09:35|2.5701
19:09:35|2.569
19:09:37|2.5721
19:09:38|2.5713
19:09:39|2.5713
19:09:41|2.5713
19:09:42|2.5713
19:09:43|2.5747
19:09:44|2.5747
19:09:45|2.5747
19:09:45|2.5747
19:09:47|2.5744
19:09:48|2.5705
19:09:48|2.5747
19:09:49|2.5732
19:09:50|2.5732
19:09:51|2.5732
19:09:53|2.5759
19:09:54|2.5759
19:09:55|2.5759
19:09:55|2.5759
19:09:56|2.5732
19:09:58|2.5732
19:10:00|2.5678
19:10:00|2.5756
19:10:02|2.5756
19:10:02|2.5756
19:10:03|2.5756
19:10:04|2.5725
19:10:05|2.5725
19:10:07|2.5725
19:10:08|2.5742
19:10:09|2.5783
19:10:11|2.5783
19:10:13|2.5723
19:10:13|2.5793
19:10:14|2.5791
19:10:15|2.5735
19:10:16|2.5735
19:10:17|2.5735
19:10:18|2.5735
19:10:19|2.5735
19:10:20|2.5735
19:10:21|2.5724
19:10:22|2.5724
19:10:23|2.5724
19:10:24|2.5724
19:10:25|2.5724
19:10:26|2.57
19:10:27|2.57
19:10:28|2.57
19:10:30|2.57
19:10:31|2.57
19:10:33|2.57
19:10:34|2.57
19:10:35|2.57
19:10:36|2.57
19:10:37|2.57
19:10:38|2.57
19:10:39|2.57
19:10:40|2.5702
19:10:41|2.5702
19:10:42|2.57
19:10:43|2.57
19:10:44|2.5664
19:10:45|2.5664
19:10:47|2.5614
19:10:48|2.5614
19:10:48|2.5614
19:10:50|2.5605
19:10:51|2.5605
19:10:52|2.5605
19:10:52|2.5605
19:10:55|2.5605
19:10:55|2.5605
19:10:56|2.5605
19:10:57|2.5605
19:10:59|2.5663
19:10:59|2.5649
19:11:01|2.5649
19:11:01|2.5649
19:11:03|2.5605
19:11:04|2.5605
19:11:05|2.5571
19:11:07|2.5633
19:11:08|2.5633
19:11:09|2.5633
19:11:09|2.5512
19:11:11|2.5512
19:11:12|2.55
19:11:13|2.5454
19:11:14|2.5509
19:11:15|2.5509
19:11:16|2.5509
19:11:18|2.5484
19:11:18|2.5494
19:11:20|2.551
19:11:21|2.5446
19:11:21|2.5446
19:11:22|2.5446
19:11:23|2.5451
19:11:24|2.5451
19:11:26|2.5451
19:11:27|2.5451
19:11:27|2.5451
19:11:29|2.5451
19:11:31|2.5486
19:11:31|2.5486
19:11:33|2.5457
19:11:34|2.5457
19:11:35|2.5457
19:11:36|2.5457
19:11:38|2.5457
19:11:38|2.5526
19:11:40|2.5526
19:11:41|2.5526
19:11:43|2.5498
19:11:44|2.5581
19:11:45|2.5581
19:11:46|2.5581
19:11:47|2.5581
19:11:48|2.5581
19:11:48|2.5581
19:11:50|2.5547
19:11:51|2.5597
19:11:52|2.5597
19:11:53|2.5597
19:11:53|2.5597
19:11:55|2.5597
19:11:55|2.5597
19:11:56|2.5597
19:11:58|2.5597
19:11:59|2.5597
19:11:59|2.5597
19:12:00|2.5597
19:12:02|2.5597
19:12:04|2.5597
19:12:04|2.5597
19:12:05|2.5597
19:12:06|2.5595
19:12:07|2.5598
19:12:08|2.5598
19:12:10|2.5598
19:12:11|2.5598
19:12:12|2.5598
19:12:13|2.5598
19:12:14|2.5546
19:12:15|2.5546
19:12:16|2.5546
19:12:17|2.5546
19:12:18|2.5518
19:12:19|2.5518
19:12:20|2.5518
19:12:21|2.5518
19:12:22|2.5505
19:12:23|2.5505
19:12:25|2.5505
19:12:25|2.5505
19:12:27|2.55
19:12:28|2.55
19:12:28|2.55
19:12:30|2.55
19:12:30|2.55
19:12:32|2.55
19:12:33|2.55
19:12:35|2.55
19:12:36|2.5514
19:12:37|2.5514
19:12:39|2.5589
19:12:39|2.5589
19:12:40|2.5571
19:12:41|2.5565
19:12:42|2.5501
19:12:44|2.5504
19:12:46|2.5516
19:12:48|2.5506
19:12:49|2.5506
19:12:49|2.5546
19:12:50|2.5546
19:12:51|2.5546
19:12:52|2.5546
19:12:54|2.5546
19:12:55|2.5546
19:12:56|2.5546
19:12:57|2.5535
19:12:58|2.5584
19:12:59|2.5584
19:13:00|2.5584
19:13:01|2.5584
19:13:02|2.5584
19:13:03|2.5532
19:13:04|2.5532
19:13:06|2.5526
19:13:07|2.5526
19:13:08|2.5526
19:13:09|2.5506
19:13:10|2.5506
19:13:11|2.5506
19:13:12|2.5506
19:13:14|2.5506
19:13:14|2.5506
19:13:15|2.5506
19:13:16|2.5506
19:13:17|2.5506
19:13:18|2.5515
19:13:19|2.5515
19:13:20|2.5562
19:13:21|2.5562
19:13:22|2.5531
19:13:23|2.5531
19:13:24|2.5531
19:13:25|2.5541
19:13:26|2.5541
19:13:27|2.5541
19:13:28|2.5541
19:13:29|2.5541
19:13:30|2.5541
19:13:32|2.5541
19:13:34|2.5541
19:13:35|2.5541
19:13:37|2.5541
19:13:38|2.5547
19:13:39|2.5547
19:13:39|2.5547
19:13:41|2.5547
19:13:42|2.5547
19:13:44|2.5553
19:13:45|2.5545
19:13:45|2.5545
19:13:46|2.5545
19:13:47|2.5545
19:13:48|2.5545
19:13:50|2.5545
19:13:50|2.5515
19:13:51|2.5555
19:13:52|2.551
19:13:54|2.5497
19:13:54|2.5497
19:13:55|2.551
19:13:56|2.551
19:13:57|2.5554
19:13:59|2.5564
19:14:00|2.5564
19:14:02|2.5564
19:14:03|2.5554
19:14:04|2.5554
19:14:05|2.5566
19:14:06|2.5566
19:14:06|2.5566
19:14:08|2.5566
19:14:09|2.5563
19:14:09|2.5563
19:14:11|2.5531
19:14:12|2.555
19:14:13|2.555
19:14:13|2.555
19:14:14|2.5561
19:14:16|2.5561
19:14:17|2.5561
19:14:18|2.5621
19:14:19|2.5621
19:14:20|2.5621
19:14:20|2.5561
19:14:21|2.5561
19:14:23|2.5561
19:14:23|2.5561
19:14:25|2.5561
19:14:26|2.5651
19:14:26|2.5651
19:14:28|2.5686
19:14:29|2.5616
19:14:29|2.5616
19:14:30|2.568
19:14:31|2.568
19:14:33|2.5668
19:14:34|2.5668
19:14:35|2.5668
19:14:36|2.5668
19:14:37|2.5611
19:14:38|2.5611
19:14:40|2.5641
19:14:41|2.5641
19:14:43|2.5628
19:14:43|2.5628
19:14:44|2.5628
19:14:45|2.5605
19:14:47|2.5605
19:14:47|2.5639
19:14:48|2.5606
19:14:49|2.5587
19:14:50|2.5587
19:14:51|2.5587
19:14:52|2.5587
19:14:53|2.5587
19:14:54|2.5587
19:14:55|2.5587
19:14:56|2.5587
19:14:57|2.5587
19:14:59|2.5587
19:15:00|2.5555
19:15:01|2.5555
19:15:02|2.5555
19:15:04|2.5534
19:15:06|2.5539
19:15:06|2.5539
19:15:07|2.5539
19:15:08|2.5543
19:15:09|2.5543
19:15:10|2.5543
19:15:11|2.5543
19:15:12|2.5586
19:15:13|2.5586
19:15:14|2.5586
19:15:15|2.5584
19:15:16|2.5584
19:15:17|2.5584
19:15:19|2.5534
19:15:20|2.5534
19:15:21|2.5562
19:15:22|2.5562
19:15:23|2.5587
19:15:24|2.5587
19:15:25|2.5587
19:15:26|2.5587
19:15:27|2.5587
19:15:28|2.5614
19:15:29|2.5614
19:15:31|2.5614
19:15:32|2.5614
19:15:33|2.5584
19:15:34|2.5583
19:15:36|2.5583
19:15:38|2.5583
19:15:39|2.5583
19:15:41|2.5583
19:15:42|2.5583
19:15:42|2.5583
19:15:44|2.5566
19:15:45|2.5566
19:15:47|2.5566
19:15:49|2.5566
19:15:50|2.5566
19:15:51|2.5559
19:15:52|2.555
19:15:53|2.5548
19:15:55|2.5548
19:15:55|2.5548
19:15:57|2.5545
19:15:57|2.5583
19:15:59|2.5583
19:16:00|2.5533
19:16:00|2.5533
19:16:01|2.5533
19:16:03|2.5533
19:16:04|2.5592
19:16:05|2.5592
19:16:06|2.5592
19:16:07|2.5537
19:16:09|2.5579
19:16:09|2.5579
19:16:11|2.56
19:16:11|2.56
19:16:12|2.5605
19:16:14|2.5593
19:16:15|2.5593
19:16:17|2.5559
19:16:18|2.5554
19:16:18|2.5554
19:16:20|2.5554
19:16:21|2.5572
19:16:21|2.5535
19:16:23|2.5535
19:16:23|2.5535
19:16:25|2.5535
19:16:25|2.5535
19:16:27|2.5535
19:16:27|2.5535
19:16:29|2.5535
19:16:30|2.5535
19:16:30|2.5535
19:16:32|2.5535
19:16:33|2.5535
19:16:33|2.5608
19:16:35|2.5608
19:16:37|2.5613
19:16:38|2.5613
19:16:38|2.5613
19:16:40|2.5613
19:16:41|2.5621
19:16:42|2.5621
19:16:43|2.5621
19:16:45|2.5696
19:16:46|2.5696
19:16:47|2.5696
19:16:48|2.57
19:16:50|2.57
19:16:51|2.5694
19:16:51|2.5694
19:16:52|2.5694
19:16:53|2.5694
19:16:54|2.5695
19:16:56|2.5695
19:16:57|2.5694
19:16:58|2.5694
19:16:59|2.5694
19:17:00|2.57
19:17:01|2.5717
19:17:02|2.5717
19:17:03|2.5717
19:17:05|2.5717
19:17:06|2.5717
19:17:07|2.5731
19:17:08|2.5769
19:17:09|2.58
19:17:10|2.5734
19:17:11|2.5734
19:17:12|2.5735
19:17:13|2.5814
19:17:14|2.5814
19:17:15|2.5814
19:17:16|2.585
19:17:17|2.585
19:17:18|2.585
19:17:19|2.5865
19:17:20|2.5865
19:17:21|2.5809
19:17:22|2.5841
19:17:23|2.5853
19:17:24|2.5814
19:17:25|2.5851
19:17:26|2.58
19:17:27|2.5748
19:17:28|2.5748
19:17:29|2.5713
19:17:30|2.5755
19:17:31|2.5684
19:17:32|2.5684
19:17:33|2.5706
19:17:34|2.5706
19:17:36|2.5748
19:17:37|2.5748
19:17:39|2.5666
19:17:40|2.5643
19:17:41|2.5643
19:17:41|2.5643
19:17:43|2.5598
19:17:44|2.5675
19:17:45|2.5675
19:17:47|2.5675
19:17:47|2.5675
19:17:50|2.5675
19:17:51|2.5675
19:17:52|2.5659
19:17:53|2.5659
19:17:54|2.5634
19:17:55|2.5696
19:17:56|2.5696
19:17:57|2.5696
19:17:58|2.5643
19:17:59|2.5662
19:18:00|2.5662
19:18:02|2.5662
19:18:04|2.5731
19:18:05|2.5676
19:18:06|2.5676
19:18:07|2.5676
19:18:08|2.5747
19:18:09|2.5716
19:18:10|2.5716
19:18:11|2.5715
19:18:12|2.5773
19:18:13|2.5762
19:18:14|2.573
19:18:15|2.573
19:18:16|2.573
19:18:17|2.573
19:18:18|2.573
19:18:19|2.573
19:18:20|2.573
19:18:21|2.573
19:18:22|2.5675
19:18:23|2.5664
19:18:24|2.5664
19:18:25|2.5633
19:18:26|2.5633
19:18:27|2.5679
19:18:28|2.5679
19:18:29|2.5679
19:18:30|2.5679
19:18:31|2.5678
19:18:32|2.5678
19:18:33|2.5678
19:18:34|2.5678
19:18:35|2.5678
19:18:36|2.5678
19:18:38|2.5658
19:18:39|2.5607
19:18:40|2.5607
19:18:42|2.5607
19:18:44|2.5607
19:18:44|2.5613
19:18:46|2.5613
19:18:47|2.5603
19:18:48|2.5591
19:18:49|2.5591
19:18:49|2.5591
19:18:51|2.5592
19:18:52|2.5592
19:18:53|2.5592
19:18:54|2.5592
19:18:54|2.5592
19:18:55|2.5592
19:18:56|2.5592
19:18:57|2.5592
19:18:59|2.5592
19:18:59|2.5633
19:19:01|2.5633
19:19:03|2.5633
19:19:05|2.5633
19:19:05|2.5633
19:19:06|2.5633
19:19:08|2.5633
19:19:09|2.5633
19:19:10|2.5633
19:19:12|2.5633
19:19:13|2.5572
19:19:13|2.5572
19:19:15|2.5572
19:19:15|2.5572
19:19:16|2.5649
19:19:17|2.5649
19:19:18|2.5649
19:19:19|2.5649
19:19:21|2.5649
19:19:22|2.5649
19:19:23|2.5649
19:19:24|2.5649
19:19:25|2.5584
19:19:26|2.5584
19:19:27|2.563
19:19:28|2.5616
19:19:29|2.5616
19:19:30|2.5616
19:19:31|2.5614
19:19:32|2.5614
19:19:33|2.5615
19:19:34|2.5616
19:19:35|2.5617
19:19:37|2.5615
19:19:38|2.5614
19:19:39|2.5581
19:19:40|2.5581
19:19:41|2.5634
19:19:42|2.5634
19:19:43|2.5631
19:19:44|2.5632
19:19:46|2.5629
19:19:46|2.568
19:19:49|2.57
19:19:50|2.57
19:19:50|2.574
19:19:51|2.5759
19:19:52|2.576
19:19:53|2.576
19:19:55|2.5765
19:19:56|2.573
19:19:57|2.573
19:19:58|2.573
19:19:59|2.573
19:20:00|2.573
19:20:01|2.5693
19:20:03|2.5658
19:20:04|2.5656
19:20:06|2.5613
19:20:07|2.5674
19:20:08|2.5686
19:20:09|2.5686
19:20:10|2.5686
19:20:11|2.5638
19:20:12|2.5638
19:20:13|2.5701
19:20:14|2.5701
19:20:15|2.5701
19:20:16|2.5701
19:20:17|2.5701
19:20:18|2.573
19:20:19|2.5765
19:20:20|2.5765
19:20:20|2.5765
19:20:22|2.5765
19:20:23|2.5765
19:20:24|2.5765
19:20:25|2.5709
19:20:26|2.5709
19:20:27|2.5709
19:20:28|2.5709
19:20:29|2.5684
19:20:30|2.5684
19:20:31|2.5684
19:20:31|2.5684
19:20:32|2.5757
19:20:34|2.5757
19:20:36|2.5757
19:20:36|2.5757
19:20:38|2.5757
19:20:39|2.5693
19:20:41|2.5758
19:20:43|2.5732
19:20:44|2.5732
19:20:44|2.5732
19:20:46|2.5816
19:20:47|2.5816
19:20:48|2.5782
19:20:49|2.5782
19:20:51|2.5782
19:20:53|2.5764
19:20:53|2.5764
19:20:54|2.5764
19:20:56|2.5818
19:20:57|2.5779
19:20:58|2.5779
19:20:59|2.5779
19:21:00|2.5779
19:21:01|2.5779
19:21:02|2.5779
19:21:03|2.5779
19:21:04|2.5779
19:21:05|2.5779
19:21:06|2.5779
19:21:07|2.5776
19:21:08|2.5776
19:21:09|2.5759
19:21:10|2.5757
19:21:12|2.5791
19:21:13|2.5791
19:21:15|2.5815
19:21:16|2.5748
19:21:16|2.5748
19:21:17|2.5748
19:21:19|2.5748
19:21:21|2.5791
19:21:21|2.5791
19:21:22|2.5791
19:21:24|2.575
19:21:25|2.575
19:21:25|2.575
19:21:27|2.575
19:21:27|2.5837
19:21:29|2.5795
19:21:30|2.5795
19:21:31|2.5846
19:21:32|2.5781
19:21:33|2.5781
19:21:34|2.5846
19:21:35|2.5846
19:21:36|2.5846
19:21:37|2.5846
19:21:38|2.5846
19:21:40|2.5796
19:21:42|2.5796
19:21:43|2.5791
19:21:44|2.5791
19:21:45|2.5791
19:21:46|2.5842
19:21:48|2.5792
19:21:48|2.5792
19:21:50|2.5792
19:21:50|2.5792
19:21:52|2.5757
19:21:53|2.58
19:21:53|2.5783
19:21:54|2.5783
19:21:56|2.5783
19:21:57|2.5783
19:21:57|2.5783
19:21:59|2.5755
19:22:00|2.5755
19:22:01|2.578
19:22:02|2.578
19:22:03|2.5766
19:22:04|2.5766
19:22:05|2.5763
19:22:06|2.5763
19:22:07|2.5758
19:22:08|2.5758
19:22:09|2.5744
19:22:10|2.57
19:22:11|2.57
19:22:12|2.5647
19:22:13|2.5647
19:22:14|2.5647
19:22:15|2.5716
19:22:16|2.5716
19:22:17|2.5716
19:22:18|2.5716
19:22:19|2.5693
19:22:20|2.5693
19:22:21|2.5693
19:22:22|2.5693
19:22:23|2.5662
19:22:24|2.5662
19:22:25|2.5662
19:22:26|2.5662
19:22:27|2.5662
19:22:28|2.5671
19:22:29|2.5671
19:22:30|2.5671
19:22:31|2.5705
19:22:32|2.5705
19:22:33|2.5705
19:22:34|2.5705
19:22:35|2.5705
19:22:36|2.5657
19:22:37|2.5657
19:22:38|2.5646
19:22:39|2.5646
19:22:41|2.5646
19:22:43|2.5595
19:22:44|2.5595
19:22:44|2.5595
19:22:45|2.5595
19:22:46|2.5669
19:22:47|2.5669
19:22:48|2.5669
19:22:50|2.5669
19:22:52|2.5669
19:22:53|2.5665
19:22:54|2.5665
19:22:55|2.5646
19:22:56|2.5646
19:22:58|2.56
19:22:59|2.5664
19:22:59|2.5664
19:23:01|2.5664
19:23:01|2.5664
19:23:02|2.5572
19:23:03|2.5572
19:23:06|2.5583
19:23:07|2.554
19:23:08|2.554
19:23:09|2.554
19:23:11|2.554
19:23:12|2.554
19:23:13|2.554
19:23:15|2.554
19:23:15|2.554
19:23:16|2.554
19:23:17|2.554
19:23:18|2.554
19:23:19|2.554
19:23:20|2.5637
19:23:21|2.5637
19:23:22|2.5637
19:23:23|2.5589
19:23:24|2.5589
19:23:26|2.5589
19:23:27|2.5589
19:23:28|2.5589
19:23:29|2.5655
19:23:30|2.5655
19:23:31|2.5655
19:23:32|2.5655
19:23:33|2.5587
19:23:34|2.5587
19:23:35|2.5587
19:23:36|2.5593
19:23:37|2.5593
19:23:38|2.5586
19:23:39|2.5586
19:23:40|2.5586
19:23:41|2.5586
19:23:43|2.5586
19:23:45|2.5586
19:23:45|2.5586
19:23:47|2.5593
19:23:49|2.5586
19:23:49|2.5586
19:23:51|2.5562
19:23:52|2.5562
19:23:53|2.5562
19:23:55|2.5562
19:23:55|2.5562
19:23:57|2.5615
19:23:58|2.5563
19:23:59|2.5563
19:24:00|2.5563
19:24:01|2.5563
19:24:02|2.5563
19:24:04|2.5636
19:24:04|2.5636
19:24:06|2.5616
19:24:07|2.5616
19:24:09|2.5616
19:24:10|2.5616
19:24:11|2.5616
19:24:12|2.5651
19:24:12|2.5651
19:24:14|2.5651
19:24:15|2.5651
19:24:16|2.5651
19:24:16|2.5651
19:24:18|2.5651
19:24:18|2.5651
19:24:19|2.5651
19:24:20|2.5651
19:24:22|2.5651
19:24:22|2.5651
19:24:23|2.5646
19:24:25|2.5604
19:24:25|2.5583
19:24:26|2.5583
19:24:27|2.5631
19:24:29|2.5646
19:24:29|2.5655
19:24:30|2.5655
19:24:32|2.5655
19:24:32|2.5655
19:24:33|2.564
19:24:34|2.564
19:24:36|2.5651
19:24:37|2.5651
19:24:37|2.5651
19:24:38|2.5583
19:24:39|2.5583
19:24:40|2.5583
19:24:41|2.5649
19:24:43|2.5629
19:24:45|2.5624
19:24:46|2.5624
19:24:48|2.5624
19:24:49|2.5624
19:24:49|2.5624
19:24:50|2.559
19:24:51|2.559
19:24:52|2.559
19:24:53|2.5595
19:24:54|2.5595
19:24:56|2.5595
19:24:57|2.5595
19:24:58|2.5595
19:24:59|2.5595
19:25:00|2.5594
19:25:01|2.5594
19:25:02|2.5594
19:25:03|2.5594
19:25:04|2.5594
19:25:05|2.5595
19:25:06|2.5595
19:25:07|2.5595
19:25:08|2.5648
19:25:10|2.5628
19:25:11|2.5628
19:25:12|2.5628
19:25:13|2.5628
19:25:14|2.5651
19:25:15|2.5651
19:25:16|2.5651
19:25:17|2.5651
19:25:18|2.5651
19:25:19|2.5607
19:25:21|2.5607
19:25:22|2.5607
19:25:23|2.5607
19:25:23|2.5631
19:25:25|2.5631
19:25:26|2.5631
19:25:27|2.5631
19:25:27|2.5631
19:25:29|2.5631
19:25:29|2.5631
19:25:31|2.5631
19:25:32|2.5654
19:25:34|2.5654
19:25:34|2.5654
19:25:35|2.5654
19:25:36|2.5654
19:25:37|2.5654
19:25:38|2.5654
19:25:39|2.5607
19:25:40|2.5656
19:25:41|2.5683
19:25:42|2.571
19:25:44|2.571
19:25:45|2.571
19:25:47|2.571
19:25:47|2.571
19:25:48|2.571
19:25:50|2.571
19:25:50|2.571
19:25:51|2.571
19:25:52|2.571
19:25:53|2.5663
19:25:54|2.5663
19:25:56|2.5663
19:25:57|2.5663
19:25:58|2.5631
19:25:59|2.5631
19:26:01|2.5631
19:26:01|2.5631
19:26:03|2.5631
19:26:04|2.5622
19:26:05|2.5622
19:26:06|2.5674
19:26:07|2.5674
19:26:08|2.5648
19:26:09|2.5654
19:26:10|2.5654
19:26:11|2.5654
19:26:12|2.5648
19:26:13|2.5648
19:26:14|2.5648
19:26:15|2.5648
19:26:16|2.5648
19:26:17|2.5648
19:26:18|2.5648
19:26:19|2.5648
19:26:20|2.5648
19:26:21|2.5648
19:26:23|2.5648
19:26:23|2.5648
19:26:24|2.5648
19:26:25|2.5648
19:26:26|2.5648
19:26:27|2.5648
19:26:28|2.5633
19:26:29|2.5636
19:26:30|2.5636
19:26:31|2.5636
19:26:32|2.5636
19:26:33|2.5678
19:26:34|2.5678
19:26:35|2.5678
19:26:36|2.5678
19:26:37|2.5678
19:26:38|2.5678
19:26:39|2.5675
19:26:40|2.5642
19:26:41|2.5642
19:26:42|2.5622
19:26:43|2.5622
19:26:45|2.5622
19:26:46|2.566
19:26:47|2.566
19:26:48|2.566
19:26:49|2.566
19:26:50|2.566
19:26:52|2.5601
19:26:53|2.5639
19:26:54|2.5639
19:26:55|2.5639
19:26:56|2.5639
19:26:57|2.5639
19:26:58|2.5639
19:26:59|2.5639
19:27:00|2.5639
19:27:01|2.5639
19:27:03|2.5639
19:27:04|2.5639
19:27:04|2.5639
19:27:07|2.5639
19:27:08|2.5639
19:27:09|2.5639
19:27:10|2.5631
19:27:11|2.5631
19:27:12|2.5631
19:27:13|2.5631
19:27:14|2.562
19:27:15|2.5637
19:27:16|2.5637
19:27:17|2.5591
19:27:18|2.5591
19:27:19|2.5591
19:27:20|2.5591
19:27:22|2.5591
19:27:23|2.5591
19:27:24|2.5591
19:27:25|2.5591
19:27:26|2.5591
19:27:26|2.5594
19:27:28|2.5594
19:27:29|2.5638
19:27:30|2.5639
19:27:31|2.5639
19:27:32|2.5639
19:27:32|2.5639
19:27:34|2.5624
19:27:35|2.5624
19:27:36|2.5624
19:27:37|2.5674
19:27:37|2.5674
19:27:39|2.5674
19:27:40|2.5674
19:27:40|2.5674
19:27:42|2.5674
19:27:43|2.5674
19:27:44|2.5674
19:27:45|2.5674
19:27:47|2.5667
19:27:48|2.5674
19:27:50|2.5674
19:27:50|2.5698
19:27:53|2.5627
19:27:54|2.5627
19:27:55|2.5627
19:27:56|2.5648
19:27:57|2.5648
19:27:58|2.5648
19:27:59|2.5648
19:28:00|2.5648
19:28:01|2.5648
19:28:02|2.5648
19:28:03|2.5648
19:28:05|2.5636
19:28:06|2.5636
19:28:07|2.5636
19:28:08|2.5636
19:28:09|2.5636
19:28:11|2.5602
19:28:11|2.5602
19:28:12|2.5648
19:28:13|2.562
19:28:14|2.562
19:28:15|2.566
19:28:16|2.566
19:28:17|2.566
19:28:18|2.566
19:28:19|2.566
19:28:20|2.5666
19:28:21|2.5666
19:28:22|2.5666
19:28:24|2.5682
19:28:24|2.5682
19:28:25|2.5682
19:28:27|2.5682
19:28:27|2.5624
19:28:29|2.5624
19:28:29|2.5624
19:28:30|2.5624
19:28:32|2.5633
19:28:33|2.5633
19:28:34|2.5633
19:28:35|2.5633
19:28:36|2.5678
19:28:37|2.5628
19:28:38|2.5628
19:28:39|2.5628
19:28:40|2.5621
19:28:41|2.5621
19:28:42|2.5612
19:28:43|2.5613
19:28:44|2.5613
19:28:45|2.5645
19:28:46|2.5645
19:28:47|2.5646
19:28:48|2.5646
19:28:50|2.5646
19:28:51|2.5646
19:28:51|2.5638
19:28:53|2.5672
19:28:55|2.5672
19:28:55|2.5672
19:28:56|2.564
19:28:58|2.564
19:28:59|2.564
19:29:00|2.5631
19:29:01|2.5631
19:29:02|2.5671
19:29:03|2.5671
19:29:04|2.564
19:29:06|2.564
19:29:07|2.564
19:29:08|2.564
19:29:10|2.5654
19:29:11|2.5656
19:29:11|2.5656
19:29:13|2.5654
19:29:14|2.5654
19:29:15|2.5654
19:29:16|2.5654
19:29:17|2.5654
19:29:18|2.5654
19:29:19|2.5602
19:29:20|2.5602
19:29:21|2.5602
19:29:22|2.5616
19:29:24|2.5608
19:29:25|2.5622
19:29:26|2.5622
19:29:27|2.5622
19:29:28|2.5622
19:29:29|2.5622
19:29:30|2.5622
19:29:31|2.5622
19:29:32|2.5622
19:29:33|2.5622
19:29:34|2.5622
19:29:35|2.5622
19:29:36|2.5622
19:29:37|2.5622
19:29:38|2.5622
19:29:39|2.5622
19:29:40|2.5622
19:29:41|2.5631
19:29:43|2.5631
19:29:43|2.5631
19:29:44|2.5602
19:29:45|2.5602
19:29:46|2.5601
19:29:48|2.56
19:29:49|2.56
19:29:51|2.56
19:29:52|2.56
19:29:54|2.558
19:29:54|2.558
19:29:55|2.558
19:29:57|2.559
19:29:58|2.559
19:30:00|2.559
19:30:01|2.559
19:30:02|2.559
19:30:03|2.559
19:30:05|2.5583
19:30:06|2.5583
19:30:07|2.5583
19:30:08|2.5605
19:30:09|2.5583
19:30:10|2.5583
19:30:11|2.5631
19:30:12|2.5597
19:30:13|2.5583
19:30:14|2.5583
19:30:15|2.5583
19:30:16|2.5583
19:30:17|2.5583
19:30:18|2.5608
19:30:19|2.5608
19:30:20|2.5608
19:30:21|2.5608
19:30:22|2.5608
19:30:23|2.5608
19:30:24|2.5608
19:30:25|2.5608
19:30:26|2.5608
19:30:27|2.5608
19:30:28|2.5608
19:30:29|2.564
19:30:31|2.5632
19:30:31|2.5632
19:30:32|2.5644
19:30:33|2.5644
19:30:34|2.5644
19:30:35|2.5644
19:30:36|2.5644
19:30:37|2.5644
19:30:38|2.5657
19:30:39|2.57
19:30:40|2.57
19:30:42|2.5666
19:30:43|2.5666
19:30:44|2.5644
19:30:45|2.5645
19:30:46|2.5645
19:30:47|2.5645
19:30:48|2.5645
19:30:49|2.5645
19:30:51|2.5608
19:30:51|2.5684
19:30:53|2.5684
19:30:54|2.5684
19:30:55|2.5681
19:30:56|2.573
19:30:57|2.5667
19:30:58|2.5667
19:31:00|2.5667
19:31:01|2.5667
19:31:03|2.5667
19:31:03|2.5682
19:31:05|2.5682
19:31:06|2.5682
19:31:07|2.5682
19:31:08|2.5682
19:31:10|2.5717
19:31:11|2.5717
19:31:11|2.5717
19:31:13|2.5733
19:31:14|2.575
19:31:15|2.578
19:31:16|2.578
19:31:18|2.5774
19:31:19|2.5774
19:31:20|2.5774
19:31:21|2.5774
19:31:22|2.5774
19:31:23|2.5774
19:31:24|2.5774
19:31:25|2.5774
19:31:26|2.5774
19:31:27|2.5745
19:31:28|2.5745
19:31:30|2.5712
19:31:30|2.5712
19:31:32|2.5654
19:31:32|2.5654
19:31:33|2.5649
19:31:35|2.5649
19:31:36|2.5649
19:31:36|2.5632
19:31:38|2.5632
19:31:39|2.5693
19:31:39|2.5693
19:31:41|2.5688
19:31:41|2.5692
19:31:43|2.5692
19:31:43|2.566
19:31:45|2.566
19:31:46|2.566
19:31:47|2.5703
19:31:48|2.5703
19:31:50|2.5703
19:31:52|2.5703
19:31:53|2.5703
19:31:54|2.5703
19:31:55|2.5703
19:31:56|2.5703
19:31:58|2.5703
19:31:58|2.5698
19:32:00|2.566
19:32:01|2.566
19:32:02|2.566
19:32:03|2.566
19:32:05|2.566
19:32:06|2.5608
19:32:07|2.5608
19:32:08|2.5673
19:32:10|2.5677
19:32:10|2.5677
19:32:12|2.5677
19:32:13|2.5619
19:32:14|2.5619
19:32:15|2.5605
19:32:17|2.5587
19:32:18|2.5587
19:32:19|2.5587
19:32:20|2.5608
19:32:21|2.5608
19:32:22|2.5613
19:32:23|2.5613
19:32:24|2.5613
19:32:25|2.5613
19:32:26|2.5613
19:32:27|2.5639
19:32:28|2.559
19:32:29|2.559
19:32:30|2.5635
19:32:31|2.5635
19:32:32|2.5635
19:32:33|2.5589
19:32:34|2.5589
19:32:35|2.557
19:32:37|2.557
19:32:38|2.5588
19:32:39|2.5588
19:32:40|2.5588
19:32:40|2.5588
19:32:42|2.5588
19:32:43|2.5588
19:32:43|2.5588
19:32:44|2.5588
19:32:45|2.5629
19:32:47|2.5629
19:32:47|2.5629
19:32:48|2.5629
19:32:50|2.5629
19:32:52|2.5629
19:32:52|2.5629
19:32:53|2.5588
19:32:55|2.5601
19:32:56|2.5601
19:32:57|2.5601
19:32:58|2.554
19:32:59|2.5514
19:33:00|2.5514
19:33:01|2.5514
19:33:03|2.5489
19:33:04|2.5512
19:33:06|2.5477
19:33:08|2.5492
19:33:08|2.5499
19:33:09|2.5499
19:33:10|2.557
19:33:11|2.557
19:33:12|2.557
19:33:14|2.5572
19:33:14|2.5556
19:33:16|2.5556
19:33:18|2.5556
19:33:18|2.5482
19:33:19|2.5482
19:33:20|2.5482
19:33:21|2.5482
19:33:23|2.5529
19:33:24|2.5529
19:33:26|2.5529
19:33:26|2.5578
19:33:28|2.553
19:33:29|2.553
19:33:29|2.553
19:33:31|2.553
19:33:32|2.553
19:33:33|2.553
19:33:34|2.5523
19:33:35|2.5523
19:33:36|2.5523
19:33:37|2.5523
19:33:38|2.5502
19:33:39|2.5502
19:33:40|2.5502
19:33:41|2.5502
19:33:42|2.5502
19:33:42|2.5589
19:33:44|2.5589
19:33:45|2.5589
19:33:46|2.5589
19:33:47|2.5589
19:33:48|2.5589
19:33:49|2.5589
19:33:50|2.5589
19:33:51|2.553
19:33:51|2.553
19:33:53|2.553
19:33:54|2.5622
19:33:56|2.5622
19:33:57|2.5621
19:33:57|2.5621
19:33:59|2.5621
19:34:00|2.5621
19:34:01|2.5549
19:34:02|2.553
19:34:03|2.5625
19:34:05|2.5599
19:34:06|2.5599
19:34:07|2.5599
19:34:08|2.5599
19:34:10|2.5599
19:34:10|2.5599
19:34:11|2.5599
19:34:12|2.5599
19:34:13|2.5572
19:34:14|2.5572
19:34:15|2.5622
19:34:17|2.5622
19:34:17|2.5622
19:34:18|2.5622
19:34:19|2.5622
19:34:20|2.5622
19:34:21|2.5622
19:34:22|2.5622
19:34:23|2.5622
19:34:24|2.5622
19:34:25|2.5622
19:34:26|2.5622
19:34:28|2.5663
19:34:29|2.5663
19:34:30|2.5663
19:34:31|2.5663
19:34:32|2.5638
19:34:33|2.5663
19:34:34|2.5663
19:34:35|2.5692
19:34:36|2.5643
19:34:37|2.5643
19:34:38|2.5643
19:34:39|2.564
19:34:40|2.564
19:34:41|2.564
19:34:42|2.5679
19:34:43|2.5679
19:34:44|2.5679
19:34:45|2.566
19:34:46|2.566
19:34:47|2.566
19:34:48|2.566
19:34:49|2.566
19:34:50|2.566
19:34:51|2.5687
19:34:52|2.5687
19:34:53|2.5643
19:34:54|2.5643
19:34:55|2.5643
19:34:56|2.5687
19:34:58|2.5687
19:34:59|2.5699
19:35:00|2.5699
19:35:01|2.5699
19:35:02|2.5699
19:35:03|2.5699
19:35:03|2.5699
19:35:04|2.5699
19:35:06|2.57
19:35:07|2.5717
19:35:08|2.571
19:35:10|2.5746
19:35:11|2.5746
19:35:13|2.5746
19:35:14|2.577
19:35:15|2.577
19:35:16|2.5706
19:35:17|2.5706
19:35:17|2.5706
19:35:18|2.5706
19:35:19|2.5706
19:35:20|2.5707
19:35:22|2.5707
19:35:22|2.5707
19:35:24|2.5707
19:35:24|2.5744
19:35:26|2.5744
19:35:26|2.5744
19:35:27|2.5744
19:35:29|2.5694
19:35:29|2.5694
19:35:31|2.5694
19:35:32|2.5729
19:35:33|2.5729
19:35:33|2.5729
19:35:34|2.5729
19:35:35|2.5729
19:35:37|2.5729
19:35:38|2.5729
19:35:39|2.5729
19:35:40|2.5729
19:35:41|2.5729
19:35:42|2.5729
19:35:43|2.5729
19:35:44|2.5701
19:35:45|2.5691
19:35:46|2.5691
19:35:47|2.5744
19:35:48|2.5744
19:35:49|2.5744
19:35:50|2.5713
19:35:51|2.5713
19:35:52|2.5713
19:35:53|2.578
19:35:55|2.5803
19:35:56|2.5802
19:35:57|2.5802
19:35:58|2.5802
19:35:59|2.576
19:36:01|2.576
19:36:02|2.576
19:36:04|2.5795
19:36:04|2.5795
19:36:06|2.5831
19:36:07|2.5795
19:36:08|2.5795
19:36:09|2.5795
19:36:11|2.5795
19:36:12|2.5796
19:36:14|2.5796
19:36:14|2.5796
19:36:16|2.5803
19:36:17|2.5867
19:36:18|2.5814
19:36:19|2.5814
19:36:21|2.5826
19:36:23|2.5883
19:36:23|2.5883
19:36:25|2.5952
19:36:26|2.5894
19:36:27|2.5894
19:36:28|2.5894
19:36:29|2.5894
19:36:30|2.5894
19:36:32|2.5924
19:36:33|2.5873
19:36:34|2.5869
19:36:35|2.5869
19:36:36|2.5869
19:36:37|2.5869
19:36:38|2.5869
19:36:39|2.5869
19:36:40|2.58
19:36:41|2.5795
19:36:42|2.5795
19:36:43|2.5795
19:36:44|2.5795
19:36:45|2.5795
19:36:46|2.5795
19:36:47|2.5795
19:36:48|2.5795
19:36:49|2.5795
19:36:50|2.576
19:36:51|2.5759
19:36:52|2.5759
19:36:53|2.58
19:36:54|2.58
19:36:56|2.58
19:36:57|2.58
19:36:58|2.58
19:36:59|2.58
19:37:00|2.5797
19:37:01|2.5797
19:37:02|2.5797
19:37:03|2.5797
19:37:05|2.5803
19:37:05|2.5803
19:37:07|2.5803
19:37:07|2.5803
19:37:09|2.5837
19:37:10|2.5869
19:37:11|2.5869
19:37:12|2.5869
19:37:13|2.5869
19:37:14|2.5869
19:37:15|2.5869
19:37:15|2.5869
19:37:16|2.5886
19:37:18|2.5878
19:37:19|2.5878
19:37:21|2.5854
19:37:21|2.5854
19:37:22|2.5854
19:37:23|2.5854
19:37:24|2.5846
19:37:25|2.5846
19:37:27|2.5846
19:37:28|2.5919
19:37:28|2.5919
19:37:30|2.5919
19:37:30|2.5928
19:37:31|2.5928
19:37:33|2.5928
19:37:34|2.5854
19:37:34|2.5854
19:37:35|2.5854
19:37:37|2.5854
19:37:38|2.5837
19:37:39|2.5808
19:37:40|2.5808
19:37:41|2.5808
19:37:42|2.5808
19:37:43|2.5797
19:37:44|2.5797
19:37:45|2.5797
19:37:47|2.5759
19:37:47|2.5749
19:37:49|2.5794
19:37:50|2.5815
19:37:51|2.5758
19:37:52|2.5758
19:37:53|2.5761
19:37:53|2.5761
19:37:55|2.5761
19:37:56|2.5758
19:37:58|2.5758
19:37:59|2.5758
19:38:01|2.5758
19:38:02|2.5758
19:38:03|2.5758
19:38:04|2.5759
19:38:06|2.5758
19:38:06|2.5711
19:38:08|2.5711
19:38:09|2.5711
19:38:10|2.5711
19:38:12|2.5761
19:38:12|2.5761
19:38:14|2.5705
19:38:15|2.5727
19:38:16|2.5727
19:38:17|2.5758
19:38:18|2.5758
19:38:18|2.5758
19:38:19|2.5781
19:38:21|2.5781
19:38:22|2.5781
19:38:23|2.5781
19:38:24|2.5731
19:38:25|2.5731
19:38:26|2.5731
19:38:27|2.5731
19:38:28|2.5731
19:38:29|2.5731
19:38:30|2.5731
19:38:31|2.5731
19:38:33|2.5729
19:38:34|2.5729
19:38:35|2.5821
19:38:35|2.5745
19:38:37|2.5755
19:38:38|2.5755
19:38:39|2.5757
19:38:40|2.5792
19:38:40|2.5792
19:38:42|2.582
19:38:43|2.582
19:38:43|2.582
19:38:45|2.5745
19:38:45|2.5797
19:38:47|2.5797
19:38:47|2.5788
19:38:49|2.5788
19:38:49|2.5788
19:38:51|2.5789
19:38:52|2.5789
19:38:53|2.5781
19:38:53|2.5733
19:38:55|2.5723
19:38:56|2.5723
19:38:58|2.5789
19:38:58|2.5789
19:39:00|2.5789
19:39:01|2.5729
19:39:03|2.5729
19:39:04|2.5729
19:39:05|2.5786
19:39:07|2.5786
19:39:07|2.5787
19:39:09|2.5787
19:39:10|2.5742
19:39:11|2.5742
19:39:12|2.5742
19:39:13|2.5742
19:39:15|2.5744
19:39:16|2.5744
19:39:16|2.5744
19:39:17|2.5744
19:39:18|2.5744
19:39:20|2.5744
19:39:21|2.5789
19:39:22|2.5789
19:39:23|2.5798
19:39:24|2.5798
19:39:25|2.5756
19:39:26|2.5798
19:39:27|2.5798
19:39:28|2.5757
19:39:29|2.5757
19:39:30|2.5757
19:39:31|2.5798
19:39:32|2.5798
19:39:33|2.58
19:39:34|2.582
19:39:35|2.5798
19:39:36|2.5798
19:39:37|2.5798
19:39:38|2.5798
19:39:39|2.5798
19:39:40|2.5798
19:39:41|2.5798
19:39:42|2.5798
19:39:43|2.5744
19:39:44|2.5744
19:39:45|2.5744
19:39:46|2.5744
19:39:47|2.5744
19:39:48|2.5744
19:39:49|2.5744
19:39:50|2.5744
19:39:51|2.5744
19:39:52|2.5744
19:39:53|2.5744
19:39:54|2.5744
19:39:55|2.5744
19:39:56|2.5748
19:39:57|2.5748
19:39:58|2.5748
19:39:59|2.5748
19:40:00|2.5748
19:40:01|2.5748
19:40:02|2.5798
19:40:03|2.5798
19:40:04|2.58
19:40:06|2.5761
19:40:06|2.5761
19:40:08|2.5761
19:40:08|2.5761
19:40:10|2.5761
19:40:11|2.5761
19:40:12|2.5764
19:40:13|2.5768
19:40:14|2.5768
19:40:15|2.5779
19:40:16|2.581
19:40:17|2.581
19:40:18|2.5871
19:40:19|2.5871
19:40:20|2.5871
19:40:21|2.5871
19:40:22|2.5891
19:40:24|2.5891
19:40:24|2.5845
19:40:25|2.5845
19:40:27|2.5845
19:40:28|2.5845
19:40:29|2.5845
19:40:29|2.5845
19:40:31|2.5847
19:40:32|2.5845
19:40:33|2.5831
19:40:35|2.5845
19:40:35|2.5845
19:40:37|2.5862
19:40:37|2.5862
19:40:39|2.5803
19:40:40|2.5803
19:40:41|2.581
19:40:41|2.581
19:40:43|2.5855
19:40:45|2.5855
19:40:45|2.581
19:40:46|2.581
19:40:47|2.581
19:40:48|2.581
19:40:49|2.5845
19:40:50|2.581
19:40:51|2.581
19:40:52|2.5811
19:40:53|2.5811
19:40:54|2.5811
19:40:55|2.5811
19:40:56|2.5811
19:40:57|2.5811
19:40:59|2.5815
19:41:01|2.5803
19:41:03|2.5803
19:41:03|2.5803
19:41:05|2.5786
19:41:06|2.5786
19:41:08|2.5786
19:41:08|2.5778
19:41:10|2.5778
19:41:12|2.5851
19:41:13|2.5851
19:41:14|2.5851
19:41:15|2.5851
19:41:17|2.5806
19:41:19|2.5806
19:41:19|2.5806
19:41:20|2.5863
19:41:21|2.5863
19:41:23|2.5863
19:41:24|2.5863
19:41:25|2.5807
19:41:26|2.5807
19:41:27|2.5807
19:41:28|2.5807
19:41:29|2.5807
19:41:30|2.5807
19:41:31|2.5807
19:41:31|2.5807
19:41:33|2.5807
19:41:34|2.5807
19:41:35|2.5816
19:41:35|2.5816
19:41:37|2.5816
19:41:38|2.5816
19:41:39|2.5816
19:41:40|2.5816
19:41:40|2.5816
19:41:42|2.5813
19:41:43|2.5813
19:41:43|2.5836
19:41:45|2.5859
19:41:46|2.5859
19:41:47|2.5859
19:41:48|2.5859
19:41:49|2.5859
19:41:50|2.5859
19:41:51|2.5961
19:41:51|2.59
19:41:53|2.59
19:41:54|2.5901
19:41:55|2.59
19:41:56|2.59
19:41:58|2.59
19:41:58|2.5901
19:42:00|2.59
19:42:01|2.5901
19:42:03|2.5901
19:42:03|2.592
19:42:05|2.592
19:42:06|2.592
19:42:07|2.592
19:42:08|2.592
19:42:09|2.592
19:42:10|2.592
19:42:12|2.59
19:42:13|2.5943
19:42:14|2.5943
19:42:15|2.5943
19:42:17|2.604
19:42:18|2.6047
19:42:18|2.601
19:42:19|2.6028
19:42:21|2.601
19:42:22|2.6012
19:42:24|2.6012
19:42:24|2.6002
19:42:25|2.6
19:42:27|2.6
19:42:28|2.6
19:42:28|2.6
19:42:30|2.6
19:42:30|2.6048
19:42:32|2.6048
19:42:32|2.6048
19:42:34|2.6056
19:42:34|2.6056
19:42:35|2.6056
19:42:37|2.6039
19:42:38|2.6039
19:42:38|2.6
19:42:39|2.6
19:42:41|2.6
19:42:41|2.6006
19:42:43|2.6
19:42:43|2.6
19:42:44|2.601
19:42:46|2.601
19:42:47|2.601
19:42:48|2.602
19:42:48|2.602
19:42:49|2.602
19:42:50|2.602
19:42:51|2.602
19:42:52|2.6052
19:42:53|2.6047
19:42:54|2.6052
19:42:55|2.6052
19:42:57|2.6052
19:42:57|2.601
19:42:58|2.6013
19:43:01|2.6051
19:43:02|2.601
19:43:03|2.6019
19:43:05|2.6019
19:43:06|2.6
19:43:07|2.6
19:43:08|2.6
19:43:09|2.6
19:43:11|2.602
19:43:12|2.6001
19:43:13|2.6001
19:43:14|2.6001
19:43:15|2.6001
19:43:17|2.6002
19:43:18|2.6002
19:43:19|2.6
19:43:20|2.6
19:43:21|2.6
19:43:23|2.6002
19:43:23|2.6002
19:43:25|2.6002
19:43:27|2.6
19:43:27|2.6
19:43:28|2.6
19:43:30|2.6002
19:43:31|2.6
19:43:32|2.6
19:43:33|2.6
19:43:34|2.6
19:43:35|2.6
19:43:36|2.6
19:43:37|2.6
19:43:38|2.6
19:43:39|2.6
19:43:40|2.6
19:43:41|2.6
19:43:42|2.6
19:43:43|2.5966
19:43:44|2.5964
19:43:45|2.5895
19:43:46|2.5895
19:43:48|2.5895
19:43:49|2.5895
19:43:49|2.5895
19:43:50|2.5859
19:43:51|2.5847
19:43:53|2.5847
19:43:54|2.5847
19:43:55|2.5833
19:43:56|2.5833
19:43:57|2.5833
19:43:58|2.58
19:44:00|2.582
19:44:01|2.582
19:44:02|2.582
19:44:04|2.582
19:44:06|2.5798
19:44:07|2.5798
19:44:09|2.5798
19:44:10|2.5798
19:44:11|2.5798
19:44:11|2.5798
19:44:14|2.5874
19:44:15|2.5832
19:44:17|2.584
19:44:17|2.584
19:44:20|2.584
19:44:20|2.5809
19:44:21|2.5809
19:44:22|2.5809
19:44:23|2.5809
19:44:25|2.5811
19:44:25|2.5811
19:44:27|2.5811
19:44:27|2.5854
19:44:29|2.5833
19:44:30|2.5851
19:44:31|2.5851
19:44:32|2.5851
19:44:33|2.5851
19:44:34|2.5851
19:44:35|2.5851
19:44:36|2.5851
19:44:37|2.5851
19:44:38|2.5851
19:44:39|2.5851
19:44:40|2.5851
19:44:41|2.5815
19:44:42|2.5815
19:44:43|2.5815
19:44:44|2.5815
19:44:45|2.5815
19:44:46|2.5815
19:44:47|2.5815
19:44:48|2.5815
19:44:49|2.5815
19:44:50|2.5815
19:44:51|2.5815
19:44:52|2.5815
19:44:53|2.5815
19:44:54|2.5856
19:44:55|2.5806
19:44:56|2.5806
19:44:57|2.5806
19:44:58|2.5806
19:44:59|2.5806
19:45:00|2.5806
19:45:01|2.5806
19:45:02|2.5806
19:45:04|2.5806
19:45:05|2.5803
19:45:07|2.5847
19:45:08|2.5847
19:45:09|2.5847
19:45:11|2.5847
19:45:11|2.5847
19:45:13|2.5852
19:45:14|2.5812
19:45:16|2.5871
19:45:17|2.5874
19:45:19|2.5852
19:45:19|2.5874
19:45:20|2.5874
19:45:21|2.5874
19:45:22|2.5874
19:45:24|2.5874
19:45:25|2.5874
19:45:27|2.5874
19:45:28|2.5874
19:45:29|2.5874
19:45:30|2.5867
19:45:31|2.5869
19:45:32|2.5868
19:45:32|2.5868
19:45:34|2.5868
19:45:34|2.5868
19:45:36|2.5868
19:45:37|2.5889
19:45:38|2.5889
19:45:38|2.582
19:45:39|2.582
19:45:41|2.5865
19:45:42|2.5865
19:45:43|2.5868
19:45:44|2.5868
19:45:44|2.5867
19:45:46|2.5867
19:45:47|2.5836
19:45:48|2.5836
19:45:48|2.5836
19:45:50|2.5836
19:45:50|2.5835
19:45:52|2.5868
19:45:53|2.5868
19:45:53|2.5868
19:45:55|2.5868
19:45:55|2.5868
19:45:57|2.5868
19:45:58|2.5868
19:45:59|2.5868
19:46:00|2.5868
19:46:01|2.5895
19:46:02|2.5895
19:46:03|2.5895
19:46:05|2.5868
19:46:06|2.5894
19:46:08|2.5894
19:46:09|2.5865
19:46:10|2.5834
19:46:12|2.5834
19:46:12|2.5891
19:46:13|2.5891
19:46:15|2.5891
19:46:16|2.5891
19:46:17|2.5891
19:46:18|2.5891
19:46:19|2.5891
19:46:21|2.5895
19:46:22|2.5895
19:46:23|2.5895
19:46:24|2.5841
19:46:25|2.5841
19:46:25|2.5841
19:46:27|2.5841
19:46:28|2.5841
19:46:28|2.5841
19:46:29|2.5841
19:46:30|2.5891
19:46:31|2.5895
19:46:33|2.5895
19:46:33|2.5895
19:46:35|2.5895
19:46:36|2.5895
19:46:37|2.5895
19:46:38|2.5895
19:46:39|2.5895
19:46:39|2.593
19:46:40|2.593
19:46:42|2.593
19:46:43|2.593
19:46:43|2.593
19:46:44|2.5872
19:46:46|2.5892
19:46:47|2.5892
19:46:48|2.5859
19:46:49|2.5859
19:46:50|2.5909
19:46:51|2.5909
19:46:51|2.5909
19:46:53|2.5909
19:46:53|2.5909
19:46:55|2.5909
19:46:55|2.588
19:46:58|2.5891
19:46:58|2.5891
19:46:59|2.5884
19:47:00|2.5891
19:47:02|2.5859
19:47:02|2.5859
19:47:04|2.5908
19:47:06|2.5908
19:47:06|2.5908
19:47:07|2.5908
19:47:09|2.5853
19:47:10|2.5853
19:47:11|2.5853
19:47:12|2.5853
19:47:13|2.586
19:47:15|2.5861
19:47:17|2.5861
19:47:18|2.5859
19:47:19|2.5859
19:47:21|2.5859
19:47:21|2.586
19:47:23|2.5859
19:47:24|2.5834
19:47:24|2.5859
19:47:26|2.5859
19:47:26|2.5859
19:47:27|2.5825
19:47:29|2.5858
19:47:29|2.5892
19:47:30|2.5857
19:47:32|2.5853
19:47:33|2.5853
19:47:34|2.5844
19:47:35|2.5844
19:47:36|2.5844
19:47:37|2.5844
19:47:38|2.5844
19:47:39|2.5844
19:47:40|2.5844
19:47:41|2.5844
19:47:42|2.5844
19:47:44|2.5844
19:47:46|2.5844
19:47:46|2.5896
19:47:47|2.5896
19:47:48|2.5896
19:47:49|2.5896
19:47:51|2.5896
19:47:52|2.5896
19:47:53|2.5897
19:47:54|2.5861
19:47:55|2.5861
19:47:56|2.5861
19:47:57|2.5861
19:47:58|2.5861
19:47:59|2.5895
19:48:00|2.5895
19:48:01|2.5895
19:48:02|2.5896
19:48:03|2.5896
19:48:04|2.5896
19:48:05|2.5876
19:48:07|2.5876
19:48:08|2.5876
19:48:10|2.591
19:48:10|2.591
19:48:12|2.591
19:48:13|2.5897
19:48:14|2.5929
19:48:15|2.5929
19:48:16|2.5929
19:48:17|2.5896
19:48:18|2.5897
19:48:19|2.5897
19:48:19|2.5865
19:48:21|2.5865
19:48:22|2.5865
19:48:23|2.5865
19:48:25|2.5893
19:48:25|2.5893
19:48:27|2.5883
19:48:27|2.5883
19:48:28|2.5883
19:48:30|2.5873
19:48:31|2.5875
19:48:32|2.5875
19:48:33|2.5875
19:48:34|2.5875
19:48:35|2.5875
19:48:36|2.5875
19:48:37|2.5875
19:48:38|2.5875
19:48:39|2.5875
19:48:40|2.5875
19:48:41|2.5875
19:48:42|2.5917
19:48:43|2.5917
19:48:44|2.5917
19:48:45|2.5917
19:48:46|2.5918
19:48:47|2.5918
19:48:48|2.5918
19:48:49|2.5918
19:48:50|2.5918
19:48:51|2.5918
19:48:52|2.5918
19:48:53|2.5918
19:48:54|2.5918
19:48:55|2.5931
19:48:56|2.5931
19:48:57|2.593
19:48:59|2.593
19:49:00|2.5958
19:49:01|2.5958
19:49:02|2.5958
19:49:03|2.5958
19:49:03|2.5958
19:49:05|2.5929
19:49:06|2.5929
19:49:07|2.5918
19:49:08|2.5918
19:49:10|2.5881
19:49:12|2.5948
19:49:13|2.5948
19:49:14|2.5948
19:49:16|2.5943
19:49:16|2.5943
19:49:18|2.5943
19:49:19|2.5943
19:49:19|2.5905
19:49:21|2.5935
19:49:22|2.5935
19:49:23|2.5935
19:49:24|2.5935
19:49:25|2.5935
19:49:25|2.5935
19:49:26|2.5935
19:49:28|2.5935
19:49:29|2.5935
19:49:30|2.5935
19:49:31|2.5935
19:49:32|2.5935
19:49:33|2.5976
19:49:33|2.5973
19:49:35|2.5926
19:49:35|2.5928
19:49:36|2.5928
19:49:37|2.5928
19:49:39|2.5928
19:49:40|2.5928
19:49:41|2.5928
19:49:42|2.5928
19:49:43|2.5928
19:49:43|2.5912
19:49:45|2.5912
19:49:46|2.5912
19:49:47|2.5912
19:49:47|2.5912
19:49:48|2.5912
19:49:50|2.5912
19:49:50|2.5912
19:49:51|2.5912
19:49:53|2.5916
19:49:54|2.5916
19:49:54|2.5916
19:49:56|2.5916
19:49:57|2.5916
19:49:58|2.5916
19:49:58|2.5916
19:50:00|2.5916
19:50:01|2.5923
19:50:02|2.5923
19:50:03|2.5971
19:50:04|2.5971
19:50:05|2.5971
19:50:06|2.5971
19:50:07|2.5971
19:50:09|2.5963
19:50:09|2.5963
19:50:11|2.5963
19:50:13|2.5916
19:50:14|2.5916
19:50:15|2.592
19:50:15|2.592
19:50:17|2.592
19:50:17|2.592
19:50:19|2.5955
19:50:20|2.5921
19:50:21|2.5921
19:50:22|2.5921
19:50:23|2.5921
19:50:25|2.5921
19:50:25|2.5921
19:50:26|2.5921
19:50:27|2.5921
19:50:29|2.5921
19:50:30|2.5921
19:50:32|2.5921
19:50:33|2.597
19:50:34|2.5922
19:50:34|2.5922
19:50:36|2.5968
19:50:37|2.5968
19:50:37|2.594
19:50:38|2.594
19:50:40|2.5928
19:50:41|2.5928
19:50:42|2.5921
19:50:42|2.5913
19:50:43|2.5913
19:50:45|2.5913
19:50:45|2.5888
19:50:47|2.5888
19:50:47|2.5887
19:50:49|2.5859
19:50:50|2.5829
19:50:51|2.5828
19:50:52|2.5804
19:50:52|2.5816
19:50:54|2.5935
19:50:55|2.5856
19:50:55|2.5856
19:50:57|2.5856
19:50:58|2.5856
19:50:58|2.5889
19:51:00|2.5889
19:51:01|2.5889
19:51:02|2.5889
19:51:02|2.5889
19:51:04|2.5889
19:51:05|2.5906
19:51:06|2.5906
19:51:06|2.5906
19:51:08|2.5834
19:51:10|2.5834
19:51:11|2.5834
19:51:12|2.5869
19:51:13|2.5834
19:51:14|2.5834
19:51:15|2.5834
19:51:16|2.5834
19:51:18|2.5854
19:51:18|2.5854
19:51:20|2.5854
19:51:21|2.5807
19:51:22|2.5807
19:51:23|2.5807
19:51:24|2.5834
19:51:25|2.5834
19:51:27|2.5863
19:51:28|2.5863
19:51:29|2.5863
19:51:30|2.5863
19:51:30|2.5863
19:51:31|2.5863
19:51:33|2.5863
19:51:33|2.5863
19:51:35|2.5845
19:51:36|2.5845
19:51:37|2.5845
19:51:38|2.5845
19:51:39|2.5845
19:51:39|2.5858
19:51:41|2.5858
19:51:41|2.5858
19:51:43|2.5858
19:51:44|2.5858
19:51:45|2.5858
19:51:45|2.5858
19:51:47|2.5858
19:51:48|2.5858
19:51:49|2.5858
19:51:50|2.5858
19:51:51|2.5801
19:51:51|2.5801
19:51:53|2.5801
19:51:54|2.58
19:51:55|2.58
19:51:55|2.58
19:51:58|2.58
19:51:58|2.58
19:52:00|2.58
19:52:01|2.5809
19:52:01|2.5809
19:52:03|2.5778
19:52:04|2.574
19:52:05|2.574
19:52:06|2.574
19:52:07|2.5712
19:52:08|2.5712
19:52:09|2.5712
19:52:11|2.58
19:52:12|2.5718
19:52:14|2.58
19:52:15|2.58
19:52:17|2.58
19:52:17|2.575
19:52:19|2.5835
19:52:20|2.5835
19:52:21|2.5835
19:52:22|2.5853
19:52:23|2.5853
19:52:24|2.5853
19:52:25|2.5853
19:52:26|2.5853
19:52:27|2.5853
19:52:28|2.5779
19:52:29|2.5812
19:52:30|2.5812
19:52:31|2.5812
19:52:33|2.5779
19:52:34|2.5779
19:52:35|2.5778
19:52:36|2.575
19:52:37|2.575
19:52:38|2.575
19:52:39|2.575
19:52:40|2.575
19:52:41|2.575
19:52:42|2.575
19:52:43|2.575
19:52:44|2.575
19:52:45|2.575
19:52:46|2.575
19:52:47|2.5779
19:52:48|2.5779
19:52:49|2.5779
19:52:50|2.5751
19:52:51|2.5751
19:52:52|2.5712
19:52:53|2.5712
19:52:54|2.5752
19:52:55|2.5752
19:52:56|2.5752
19:52:58|2.5738
19:52:59|2.5737
19:52:59|2.5737
19:53:01|2.5737
19:53:02|2.5752
19:53:03|2.5752
19:53:04|2.5724
19:53:06|2.5724
19:53:07|2.58
19:53:08|2.58
19:53:09|2.58
19:53:10|2.5839
19:53:12|2.5822
19:53:13|2.5792
19:53:15|2.5792
19:53:16|2.5792
19:53:17|2.5832
19:53:19|2.5801
19:53:21|2.5801
19:53:21|2.5801
19:53:23|2.5827
19:53:24|2.58
19:53:25|2.58
19:53:25|2.58
19:53:26|2.58
19:53:28|2.5759
19:53:29|2.5759
19:53:30|2.572
19:53:31|2.572
19:53:31|2.572
19:53:33|2.5726
19:53:33|2.5726
19:53:35|2.5726
19:53:35|2.5726
19:53:37|2.5726
19:53:38|2.5735
19:53:39|2.572
19:53:40|2.5752
19:53:41|2.5752
19:53:42|2.5721
19:53:43|2.5721
19:53:44|2.5721
19:53:45|2.5721
19:53:46|2.5721
19:53:47|2.5721
19:53:49|2.5721
19:53:50|2.5721
19:53:51|2.5721
19:53:53|2.5721
19:53:53|2.5721
19:53:54|2.5752
19:53:55|2.5752
19:53:56|2.5721
19:53:57|2.5721
19:53:58|2.5721
19:54:00|2.5721
19:54:01|2.5721
19:54:01|2.5721
19:54:02|2.5721
19:54:03|2.5721
19:54:05|2.5721
19:54:06|2.5721
19:54:06|2.5728
19:54:07|2.5728
19:54:09|2.5728
19:54:10|2.5728
19:54:12|2.5728
19:54:14|2.5728
19:54:15|2.5724
19:54:17|2.5724
19:54:18|2.5724
19:54:19|2.5724
19:54:21|2.5734
19:54:21|2.5734
19:54:23|2.5734
19:54:23|2.5734
19:54:24|2.5734
19:54:26|2.5776
19:54:27|2.5776
19:54:29|2.5776
19:54:29|2.5776
19:54:30|2.5776
19:54:31|2.5725
19:54:32|2.5725
19:54:34|2.5725
19:54:35|2.5725
19:54:36|2.5722
19:54:37|2.5722
19:54:38|2.5722
19:54:39|2.5722
19:54:40|2.5722
19:54:42|2.5722
19:54:43|2.5714
19:54:43|2.5714
19:54:45|2.575
19:54:46|2.5716
19:54:47|2.5716
19:54:47|2.5716
19:54:49|2.5716
19:54:50|2.5713
19:54:52|2.5713
19:54:52|2.5713
19:54:54|2.5713
19:54:55|2.5713
19:54:57|2.5713
19:54:57|2.5713
19:54:58|2.5713
19:55:00|2.5746
19:55:00|2.5746
19:55:02|2.5746
19:55:03|2.5707
19:55:04|2.574
19:55:05|2.5758
19:55:06|2.5758
19:55:07|2.5758
19:55:08|2.5712
19:55:09|2.5712
19:55:10|2.5712
19:55:11|2.575
19:55:12|2.5751
19:55:14|2.5751
19:55:16|2.5712
19:55:17|2.5731
19:55:18|2.5731
19:55:19|2.5731
19:55:21|2.5731
19:55:21|2.5731
19:55:23|2.5731
19:55:24|2.5681
19:55:25|2.5681
19:55:27|2.5681
19:55:27|2.5705
19:55:28|2.5705
19:55:29|2.5705
19:55:30|2.5705
19:55:31|2.5705
19:55:32|2.5705
19:55:33|2.5682
19:55:34|2.5682
19:55:35|2.5667
19:55:36|2.5682
19:55:38|2.5712
19:55:39|2.5712
19:55:40|2.5712
19:55:42|2.5712
19:55:42|2.5712
19:55:43|2.5712
19:55:45|2.5672
19:55:46|2.5672
19:55:47|2.5672
19:55:48|2.5672
19:55:49|2.5672
19:55:50|2.5672
19:55:51|2.5672
19:55:52|2.5672
19:55:53|2.5672
19:55:54|2.5672
19:55:55|2.5712
19:55:56|2.5712
19:55:57|2.5712
19:55:58|2.5712
19:55:59|2.5712
19:56:00|2.5712
19:56:01|2.5712
19:56:02|2.5713
19:56:03|2.5712
19:56:04|2.5776
19:56:05|2.578
19:56:06|2.5802
19:56:07|2.5802
19:56:08|2.5786
19:56:09|2.5786
19:56:10|2.5786
19:56:11|2.5786
19:56:12|2.5786
19:56:13|2.5769
19:56:15|2.5769
19:56:17|2.5786
19:56:17|2.5786
19:56:19|2.5786
19:56:20|2.5786
19:56:21|2.5786
19:56:22|2.5781
19:56:23|2.5761
19:56:24|2.5761
19:56:25|2.5761
19:56:26|2.5761
19:56:27|2.5761
19:56:29|2.5786
19:56:30|2.5745
19:56:31|2.5745
19:56:32|2.5745
19:56:33|2.5745
19:56:34|2.5745
19:56:35|2.5745
19:56:35|2.5745
19:56:37|2.5745
19:56:37|2.5745
19:56:38|2.5745
19:56:41|2.5745
19:56:41|2.5783
19:56:42|2.5767
19:56:43|2.5767
19:56:44|2.5767
19:56:45|2.5758
19:56:46|2.5758
19:56:47|2.5758
19:56:49|2.5758
19:56:50|2.5758
19:56:51|2.5766
19:56:52|2.5766
19:56:53|2.5768
19:56:54|2.5768
19:56:55|2.5768
19:56:56|2.5768
19:56:57|2.5769
19:56:58|2.5769
19:56:59|2.5817
19:57:00|2.5766
19:57:01|2.5766
19:57:02|2.5766
19:57:03|2.5765
19:57:04|2.5765
19:57:05|2.5758
19:57:07|2.5753
19:57:08|2.5753
19:57:09|2.5753
19:57:09|2.5753
19:57:10|2.5753
19:57:11|2.5753
19:57:12|2.5727
19:57:13|2.5727
19:57:15|2.5727
19:57:16|2.5727
19:57:16|2.5727
19:57:17|2.5727
19:57:18|2.5727
19:57:20|2.5714
19:57:22|2.5757
19:57:23|2.5757
19:57:24|2.5667
19:57:25|2.5667
19:57:26|2.5646
19:57:27|2.5646
19:57:28|2.5701
19:57:29|2.5701
19:57:30|2.5651
19:57:32|2.5651
19:57:33|2.5651
19:57:35|2.5651
19:57:36|2.5651
19:57:37|2.5645
19:57:39|2.57
19:57:39|2.57
19:57:40|2.57
19:57:41|2.57
19:57:42|2.5704
19:57:43|2.5704
19:57:45|2.5705
19:57:45|2.5654
19:57:46|2.5654
19:57:47|2.5654
19:57:48|2.5654
19:57:49|2.5654
19:57:50|2.567
19:57:52|2.567
19:57:53|2.5729
19:57:54|2.5729
19:57:55|2.5729
19:57:56|2.5729
19:57:57|2.5729
19:57:58|2.5729
19:57:59|2.5701
19:58:00|2.5701
19:58:01|2.57
19:58:02|2.57
19:58:03|2.57
19:58:04|2.57
19:58:06|2.5699
19:58:06|2.5699
19:58:07|2.5699
19:58:09|2.5696
19:58:09|2.5712
19:58:10|2.5712
19:58:12|2.5699
19:58:13|2.5699
19:58:13|2.5719
19:58:14|2.5719
19:58:16|2.5719
19:58:17|2.5719
19:58:18|2.5719
19:58:19|2.5729
19:58:21|2.5698
19:58:22|2.5698
19:58:23|2.5698
19:58:24|2.5712
19:58:25|2.5712
19:58:26|2.5712
19:58:27|2.5712
19:58:28|2.5712
19:58:29|2.5712
19:58:30|2.5729
19:58:32|2.5742
19:58:33|2.5742
19:58:34|2.5742
19:58:36|2.5742
19:58:37|2.5742
19:58:38|2.5742
19:58:39|2.5742
19:58:40|2.573
19:58:42|2.573
19:58:43|2.573
19:58:45|2.573
19:58:45|2.573
19:58:47|2.5703
19:58:48|2.5729
19:58:48|2.5729
19:58:50|2.5729
19:58:52|2.5742
19:58:52|2.5742
19:58:53|2.5742
19:58:54|2.5742
19:58:55|2.5733
19:58:57|2.5733
19:58:58|2.5733
19:58:59|2.5733
19:59:00|2.5733
19:59:01|2.5703
19:59:02|2.5703
19:59:03|2.5703
19:59:04|2.5703
19:59:05|2.5703
19:59:06|2.5703
19:59:07|2.5703
19:59:08|2.5703
19:59:10|2.5728
19:59:10|2.5704
19:59:12|2.5704
19:59:12|2.5704
19:59:14|2.5704
19:59:14|2.5704
19:59:16|2.5704
19:59:17|2.5704
19:59:18|2.5703
19:59:20|2.5651
19:59:21|2.5679
19:59:22|2.5679
19:59:22|2.5616
19:59:23|2.5616
19:59:24|2.5616
19:59:27|2.5635
19:59:27|2.5623
19:59:29|2.5618
19:59:30|2.5618
19:59:31|2.5721
19:59:32|2.5721
19:59:33|2.5721
19:59:34|2.5721
19:59:35|2.5721
19:59:36|2.5638
19:59:37|2.5638
19:59:38|2.5638
19:59:39|2.5638
19:59:40|2.5638
19:59:41|2.5695
19:59:42|2.5695
19:59:43|2.5639
19:59:44|2.5639
19:59:45|2.5643
19:59:46|2.5643
19:59:47|2.5681
19:59:48|2.5642
19:59:49|2.5642
19:59:50|2.5642
19:59:51|2.5643
19:59:52|2.5643
19:59:53|2.5643
19:59:54|2.5642
19:59:55|2.5642
19:59:56|2.5638
19:59:57|2.5638
19:59:58|2.5616
19:59:59|2.5674
20:00:01|2.5674
20:00:02|2.5674
20:00:03|2.5674
20:00:05|2.5674
20:00:06|2.5682
20:00:07|2.5682
20:00:08|2.5716
20:00:10|2.5717
20:00:10|2.5675
20:00:11|2.5675
20:00:12|2.5675
20:00:14|2.5709
20:00:15|2.5709
20:00:15|2.5714
20:00:16|2.5674
20:00:19|2.5674
20:00:20|2.5674
20:00:20|2.5674
20:00:21|2.5675
20:00:23|2.5674
20:00:23|2.5674
20:00:24|2.5674
20:00:26|2.5675
20:00:27|2.5675
20:00:28|2.5696
20:00:29|2.5696
20:00:30|2.5696
20:00:31|2.5696
20:00:32|2.5696
20:00:33|2.5696
20:00:34|2.5696
20:00:35|2.5657
20:00:36|2.5657
20:00:37|2.5657
20:00:39|2.5683
20:00:39|2.5683
20:00:40|2.5683
20:00:42|2.5676
20:00:43|2.5676
20:00:44|2.5676
20:00:45|2.5676
20:00:46|2.5714
20:00:47|2.5714
20:00:48|2.5714
20:00:49|2.5678
20:00:50|2.5716
20:00:51|2.5716
20:00:52|2.5747
20:00:53|2.5747
20:00:54|2.5757
20:00:55|2.5719
20:00:56|2.5719
20:00:57|2.5719
20:00:59|2.5792
20:00:59|2.5761
20:01:01|2.5828
20:01:02|2.5821
20:01:03|2.5821
20:01:04|2.5845
20:01:05|2.5878
20:01:06|2.5878
20:01:06|2.5878
20:01:08|2.5878
20:01:09|2.5878
20:01:10|2.5805
20:01:11|2.5805
20:01:12|2.5861
20:01:13|2.5861
20:01:14|2.5861
20:01:15|2.5877
20:01:16|2.5877
20:01:17|2.5877
20:01:18|2.5877
20:01:19|2.5877
20:01:21|2.5876
20:01:21|2.58
20:01:23|2.58
20:01:24|2.588
20:01:25|2.588
20:01:26|2.5831
20:01:27|2.5831
20:01:28|2.5831
20:01:30|2.5831
20:01:31|2.5831
20:01:32|2.5852
20:01:34|2.5832
20:01:34|2.5832
20:01:35|2.5832
20:01:37|2.5832
20:01:38|2.5832
20:01:38|2.5832
20:01:39|2.5832
20:01:41|2.5883
20:01:42|2.5883
20:01:42|2.5837
20:01:44|2.5837
20:01:45|2.5837
20:01:46|2.5837
20:01:47|2.5838
20:01:47|2.5838
20:01:48|2.5838
20:01:50|2.5842
20:01:51|2.5842
20:01:52|2.5842
20:01:53|2.5845
20:01:53|2.5845
20:01:55|2.5845
20:01:55|2.5894
20:01:56|2.592
20:01:58|2.5924
20:01:58|2.5924
20:02:00|2.5924
20:02:01|2.5924
20:02:01|2.5924
20:02:02|2.5947
20:02:03|2.5947
20:02:05|2.5849
20:02:06|2.5873
20:02:07|2.5873
20:02:08|2.5873
20:02:09|2.5873
20:02:10|2.5873
20:02:11|2.5873
20:02:12|2.5873
20:02:12|2.5873
20:02:14|2.5873
20:02:15|2.5873
20:02:16|2.5873
20:02:17|2.5898
20:02:18|2.5898
20:02:19|2.5898
20:02:20|2.5898
20:02:22|2.5899
20:02:24|2.5902
20:02:25|2.5902
20:02:26|2.5902
20:02:27|2.5902
20:02:29|2.5845
20:02:30|2.5845
20:02:31|2.5845
20:02:33|2.5884
20:02:34|2.5884
20:02:35|2.5875
20:02:36|2.5877
20:02:37|2.5877
20:02:38|2.5875
20:02:39|2.5875
20:02:40|2.5875
20:02:41|2.5875
20:02:42|2.5875
20:02:43|2.5877
20:02:44|2.5877
20:02:45|2.5877
20:02:46|2.5877
20:02:47|2.5891
20:02:48|2.5891
20:02:49|2.5891
20:02:50|2.5891
20:02:52|2.5891
20:02:52|2.5891
20:02:54|2.5891
20:02:54|2.5891
20:02:55|2.5891
20:02:57|2.5891
20:02:57|2.5891
20:02:59|2.5891
20:02:59|2.5891
20:03:01|2.5891
20:03:02|2.5891
20:03:02|2.595
20:03:04|2.595
20:03:05|2.5975
20:03:06|2.5975
20:03:08|2.5975
20:03:08|2.5975
20:03:10|2.5975
20:03:10|2.5881
20:03:11|2.5881
20:03:12|2.5882
20:03:14|2.5875
20:03:14|2.5875
20:03:15|2.5875
20:03:17|2.5832
20:03:18|2.5855
20:03:19|2.5841
20:03:20|2.5841
20:03:21|2.5841
20:03:23|2.5732
20:03:23|2.5732
20:03:25|2.5748
20:03:27|2.5748
20:03:28|2.569
20:03:29|2.569
20:03:30|2.569
20:03:31|2.5849
20:03:33|2.5849
20:03:34|2.5849
20:03:36|2.5849
20:03:36|2.5849
20:03:37|2.5849
20:03:38|2.5849
20:03:39|2.5849
20:03:40|2.5849
20:03:41|2.5849
20:03:43|2.5757
20:03:44|2.5757
20:03:45|2.5757
20:03:46|2.5757
20:03:47|2.5757
20:03:48|2.5757
20:03:49|2.5748
20:03:50|2.5757
20:03:51|2.5757
20:03:52|2.5732
20:03:53|2.5733
20:03:54|2.5733
20:03:55|2.5733
20:03:56|2.5733
20:03:57|2.5737
20:03:58|2.5737
20:03:59|2.5737
20:04:00|2.5792
20:04:02|2.5807
20:04:03|2.5807
20:04:03|2.5796
20:04:05|2.5796
20:04:06|2.5796
20:04:08|2.5814
20:04:09|2.574
20:04:10|2.5767
20:04:11|2.5767
20:04:12|2.5759
20:04:13|2.5759
20:04:14|2.5759
20:04:15|2.584
20:04:16|2.584
20:04:17|2.5763
20:04:18|2.5763
20:04:19|2.5763
20:04:20|2.5763
20:04:21|2.5764
20:04:23|2.583
20:04:25|2.5819
20:04:26|2.5819
20:04:27|2.5849
20:04:28|2.5849
20:04:29|2.5849
20:04:30|2.5849
20:04:32|2.5826
20:04:32|2.5826
20:04:33|2.5826
20:04:35|2.5826
20:04:36|2.5826
20:04:37|2.5861
20:04:38|2.5861
20:04:39|2.5861
20:04:40|2.5861
20:04:41|2.5861
20:04:41|2.587
20:04:43|2.587
20:04:45|2.587
20:04:45|2.583
20:04:46|2.583
20:04:47|2.583
20:04:48|2.583
20:04:49|2.583
20:04:50|2.583
20:04:51|2.583
20:04:53|2.583
20:04:54|2.5882
20:04:56|2.5832
20:04:57|2.5832
20:04:58|2.5832
20:04:59|2.5832
20:05:00|2.5834
20:05:01|2.5834
20:05:02|2.5884
20:05:04|2.5884
20:05:05|2.5884
20:05:06|2.5884
20:05:08|2.5884
20:05:09|2.5884
20:05:09|2.5884
20:05:11|2.5884
20:05:12|2.5884
20:05:13|2.5841
20:05:14|2.5841
20:05:15|2.5822
20:05:16|2.5872
20:05:17|2.5872
20:05:18|2.5826
20:05:19|2.5831
20:05:20|2.5831
20:05:21|2.5811
20:05:22|2.5811
20:05:24|2.5811
20:05:25|2.5811
20:05:27|2.5835
20:05:28|2.5835
20:05:29|2.5835
20:05:30|2.5835
20:05:31|2.5882
20:05:32|2.5882
20:05:33|2.5851
20:05:34|2.5882
20:05:35|2.5882
20:05:36|2.5852
20:05:37|2.5853
20:05:38|2.5883
20:05:39|2.5883
20:05:40|2.5882
20:05:41|2.5853
20:05:42|2.5868
20:05:43|2.5868
20:05:44|2.5852
20:05:45|2.5884
20:05:46|2.59
20:05:47|2.5917
20:05:48|2.5917
20:05:50|2.5917
20:05:51|2.5917
20:05:52|2.5917
20:05:53|2.5917
20:05:54|2.5917
20:05:55|2.5917
20:05:56|2.587
20:05:58|2.5917
20:05:59|2.5917
20:06:00|2.59
20:06:01|2.59
20:06:02|2.59
20:06:03|2.5901
20:06:04|2.5901
20:06:05|2.5901
20:06:06|2.5905
20:06:07|2.5901
20:06:08|2.5924
20:06:09|2.5924
20:06:10|2.5924
20:06:11|2.5961
20:06:12|2.5935
20:06:14|2.5935
20:06:15|2.5935
20:06:16|2.5948
20:06:17|2.5902
20:06:18|2.59
20:06:19|2.59
20:06:20|2.5966
20:06:21|2.5966
20:06:22|2.5966
20:06:23|2.5966
20:06:25|2.5953
20:06:26|2.5911
20:06:27|2.5911
20:06:28|2.5976
20:06:29|2.5979
20:06:31|2.6
20:06:32|2.6
20:06:33|2.6
20:06:34|2.6
20:06:35|2.6
20:06:36|2.6
20:06:37|2.6
20:06:37|2.603
20:06:39|2.6024
20:06:40|2.6024
20:06:41|2.5961
20:06:41|2.6
20:06:43|2.5962
20:06:44|2.6021
20:06:44|2.6
20:06:45|2.6
20:06:46|2.6
20:06:48|2.5976
20:06:49|2.5976
20:06:50|2.5976
20:06:51|2.5976
20:06:52|2.5937
20:06:52|2.5917
20:06:54|2.5917
20:06:54|2.5917
20:06:56|2.5933
20:06:56|2.5863
20:06:58|2.5938
20:06:59|2.5838
20:07:01|2.5956
20:07:02|2.5956
20:07:03|2.5875
20:07:04|2.5979
20:07:05|2.5938
20:07:06|2.5938
20:07:07|2.5938
20:07:08|2.5979
20:07:09|2.5979
20:07:10|2.5979
20:07:11|2.5934
20:07:12|2.5946
20:07:13|2.5919
20:07:15|2.5977
20:07:16|2.5977
20:07:16|2.5977
20:07:17|2.5963
20:07:19|2.5963
20:07:20|2.5964
20:07:20|2.5964
20:07:21|2.5964
20:07:23|2.595
20:07:24|2.595
20:07:26|2.595
20:07:26|2.595
20:07:28|2.5964
20:07:28|2.5907
20:07:30|2.5907
20:07:32|2.595
20:07:32|2.5892
20:07:34|2.589
20:07:35|2.589
20:07:36|2.589
20:07:37|2.589
20:07:38|2.589
20:07:40|2.589
20:07:41|2.5892
20:07:42|2.5892
20:07:43|2.5892
20:07:44|2.5892
20:07:45|2.5892
20:07:46|2.5892
20:07:47|2.5892
20:07:48|2.5892
20:07:49|2.5892
20:07:50|2.5892
20:07:51|2.5932
20:07:52|2.5923
20:07:54|2.5949
20:07:55|2.5949
20:07:56|2.596
20:07:57|2.5919
20:07:58|2.5919
20:07:59|2.5919
20:08:00|2.5919
20:08:01|2.5919
20:08:02|2.5919
20:08:03|2.592
20:08:04|2.5958
20:08:05|2.5958
20:08:06|2.5958
20:08:07|2.5958
20:08:08|2.5958
20:08:09|2.5958
20:08:10|2.5958
20:08:11|2.592
20:08:12|2.592
20:08:14|2.592
20:08:16|2.5924
20:08:16|2.5924
20:08:17|2.5924
20:08:19|2.5924
20:08:19|2.5924
20:08:21|2.5924
20:08:22|2.5924
20:08:23|2.5924
20:08:23|2.5923
20:08:24|2.5924
20:08:25|2.5924
20:08:27|2.5924
20:08:28|2.5924
20:08:30|2.5924
20:08:32|2.5923
20:08:33|2.5961
20:08:34|2.5961
20:08:36|2.5961
20:08:37|2.5904
20:08:38|2.5904
20:08:39|2.5904
20:08:39|2.5904
20:08:41|2.5924
20:08:42|2.5924
20:08:43|2.5924
20:08:44|2.5924
20:08:44|2.5925
20:08:46|2.5898
20:08:46|2.5898
20:08:48|2.5898
20:08:48|2.589
20:08:49|2.589
20:08:50|2.589
20:08:51|2.589
20:08:53|2.589
20:08:54|2.589
20:08:55|2.589
20:08:57|2.589
20:08:57|2.589
20:09:00|2.5866
20:09:01|2.5874
20:09:01|2.5874
20:09:02|2.5874
20:09:04|2.5874
20:09:05|2.5869
20:09:06|2.5869
20:09:07|2.589
20:09:07|2.5874
20:09:09|2.5874
20:09:10|2.587
20:09:11|2.587
20:09:13|2.5886
20:09:15|2.5888
20:09:15|2.5888
20:09:16|2.5888
20:09:17|2.5888
20:09:18|2.595
20:09:19|2.595
20:09:20|2.595
20:09:21|2.595
20:09:22|2.595
20:09:23|2.595
20:09:24|2.5975
20:09:25|2.6
20:09:27|2.6
20:09:29|2.6
20:09:31|2.6
20:09:31|2.6
20:09:32|2.5949
20:09:33|2.5983
20:09:35|2.5983
20:09:36|2.5983
20:09:37|2.5983
20:09:38|2.5983
20:09:39|2.5983
20:09:40|2.5983
20:09:41|2.5983
20:09:42|2.5983
20:09:43|2.5997
20:09:44|2.5997
20:09:46|2.5997
20:09:46|2.5997
20:09:47|2.5997
20:09:48|2.5944
20:09:49|2.5944
20:09:50|2.5947
20:09:51|2.5947
20:09:53|2.5947
20:09:53|2.5947
20:09:55|2.5997
20:09:55|2.5958
20:09:57|2.5958
20:09:57|2.5997
20:09:58|2.5997
20:09:59|2.5964
20:10:00|2.5957
20:10:02|2.5957
20:10:03|2.5957
20:10:03|2.5957
20:10:04|2.5957
20:10:06|2.5947
20:10:07|2.5947
20:10:08|2.5947
20:10:09|2.5947
20:10:10|2.5951
20:10:11|2.5947
20:10:13|2.5947
20:10:14|2.5912
20:10:15|2.5912
20:10:16|2.5911
20:10:18|2.5912
20:10:19|2.5966
20:10:19|2.5905
20:10:21|2.5905
20:10:21|2.5905
20:10:23|2.5905
20:10:23|2.5904
20:10:25|2.5904
20:10:26|2.5911
20:10:26|2.5903
20:10:28|2.5903
20:10:29|2.5974
20:10:31|2.5974
20:10:32|2.5974
20:10:33|2.5974
20:10:34|2.5974
20:10:36|2.5974
20:10:38|2.5974
20:10:38|2.5974
20:10:39|2.5943
20:10:41|2.5943
20:10:41|2.5943
20:10:43|2.5943
20:10:44|2.5943
20:10:44|2.5943
20:10:45|2.5943
20:10:46|2.5943
20:10:47|2.5943
20:10:48|2.5947
20:10:49|2.5947
20:10:51|2.5947
20:10:52|2.5947
20:10:53|2.5947
20:10:54|2.5947
20:10:55|2.5947
20:10:56|2.5947
20:10:58|2.5947
20:10:58|2.5965
20:11:00|2.5965
20:11:01|2.5965
20:11:02|2.5965
20:11:03|2.5965
20:11:04|2.5965
20:11:06|2.5965
20:11:07|2.5965
20:11:07|2.5935
20:11:10|2.5935
20:11:11|2.5912
20:11:12|2.5912
20:11:13|2.5912
20:11:14|2.5921
20:11:15|2.5921
20:11:17|2.5981
20:11:18|2.594
20:11:19|2.594
20:11:20|2.594
20:11:21|2.5981
20:11:22|2.5981
20:11:23|2.5981
20:11:24|2.5981
20:11:25|2.5933
20:11:26|2.5933
20:11:27|2.5933
20:11:28|2.5933
20:11:30|2.59
20:11:30|2.59
20:11:31|2.59
20:11:33|2.5939
20:11:35|2.5939
20:11:36|2.5923
20:11:37|2.5923
20:11:37|2.5923
20:11:38|2.5923
20:11:39|2.5888
20:11:41|2.5866
20:11:41|2.5866
20:11:43|2.5866
20:11:43|2.5832
20:11:45|2.5871
20:11:46|2.5871
20:11:47|2.583
20:11:47|2.5863
20:11:49|2.5823
20:11:49|2.5857
20:11:51|2.5857
20:11:52|2.5823
20:11:53|2.5823
20:11:54|2.5832
20:11:55|2.5832
20:11:56|2.5832
20:11:57|2.5823
20:11:58|2.586
20:11:59|2.586
20:12:00|2.586
20:12:01|2.586
20:12:02|2.5859
20:12:03|2.5856
20:12:04|2.5856
20:12:05|2.5856
20:12:06|2.5856
20:12:08|2.5814
20:12:09|2.5814
20:12:10|2.5814
20:12:11|2.5814
20:12:11|2.5814
20:12:13|2.5814
20:12:14|2.5817
20:12:15|2.5817
20:12:15|2.5817
20:12:17|2.5861
20:12:18|2.5861
20:12:19|2.5823
20:12:20|2.5823
20:12:21|2.5823
20:12:21|2.5823
20:12:23|2.5823
20:12:23|2.585
20:12:25|2.585
20:12:26|2.585
20:12:27|2.585
20:12:28|2.585
20:12:28|2.585
20:12:29|2.5815
20:12:31|2.5859
20:12:32|2.5859
20:12:33|2.5859
20:12:34|2.5859
20:12:35|2.5844
20:12:36|2.5844
20:12:37|2.5844
20:12:38|2.5844
20:12:39|2.5844
20:12:40|2.5844
20:12:41|2.5844
20:12:42|2.5844
20:12:44|2.5817
20:12:45|2.5817
20:12:46|2.5817
20:12:47|2.5817
20:12:48|2.5817
20:12:49|2.5817
20:12:50|2.5817
20:12:51|2.5833
20:12:53|2.5833
20:12:54|2.5815
20:12:54|2.5822
20:12:56|2.5822
20:12:56|2.5822
20:12:58|2.5826
20:12:59|2.5826
20:13:00|2.5826
20:13:00|2.5826
20:13:02|2.5826
20:13:03|2.5826
20:13:03|2.5826
20:13:05|2.5826
20:13:06|2.5816
20:13:07|2.5828
20:13:08|2.5835
20:13:09|2.5835
20:13:10|2.5841
20:13:11|2.586
20:13:12|2.586
20:13:13|2.586
20:13:14|2.586
20:13:15|2.586
20:13:16|2.586
20:13:17|2.586
20:13:18|2.586
20:13:19|2.586
20:13:20|2.586
20:13:21|2.5841
20:13:22|2.586
20:13:23|2.586
20:13:24|2.5835
20:13:25|2.5835
20:13:26|2.585
20:13:27|2.585
20:13:28|2.585
20:13:29|2.585
20:13:31|2.585
20:13:32|2.585
20:13:33|2.585
20:13:34|2.585
20:13:35|2.585
20:13:36|2.585
20:13:37|2.585
20:13:38|2.585
20:13:39|2.585
20:13:40|2.585
20:13:41|2.585
20:13:42|2.5863
20:13:43|2.5863
20:13:44|2.5863
20:13:45|2.5863
20:13:46|2.5863
20:13:47|2.5863
20:13:48|2.5862
20:13:49|2.5862
20:13:50|2.5833
20:13:51|2.5833
20:13:52|2.5833
20:13:53|2.5833
20:13:54|2.5833
20:13:56|2.5833
20:13:56|2.5833
20:13:58|2.5834
20:13:59|2.5834
20:14:00|2.5834
20:14:00|2.5834
20:14:02|2.5871
20:14:04|2.5842
20:14:04|2.5842
20:14:05|2.5842
20:14:06|2.5842
20:14:07|2.5842
20:14:08|2.5838
20:14:09|2.5838
20:14:10|2.5895
20:14:12|2.5895
20:14:13|2.5895
20:14:15|2.5895
20:14:16|2.5895
20:14:16|2.5895
20:14:17|2.5883
20:14:19|2.5883
20:14:20|2.5883
20:14:21|2.5883
20:14:21|2.5894
20:14:23|2.5894
20:14:23|2.5883
20:14:25|2.5883
20:14:26|2.5885
20:14:27|2.5853
20:14:28|2.5853
20:14:29|2.5853
20:14:30|2.5853
20:14:31|2.5883
20:14:32|2.5883
20:14:34|2.5838
20:14:35|2.5875
20:14:37|2.5875
20:14:37|2.5875
20:14:39|2.5875
20:14:39|2.5875
20:14:41|2.5888
20:14:42|2.5888
20:14:42|2.585
20:14:44|2.5888
20:14:45|2.5888
20:14:46|2.59
20:14:47|2.5901
20:14:48|2.5901
20:14:49|2.5901
20:14:50|2.5901
20:14:51|2.5907
20:14:51|2.5907
20:14:52|2.5907
20:14:53|2.5907
20:14:55|2.5907
20:14:56|2.5907
20:14:57|2.5907
20:14:59|2.5899
20:15:00|2.5934
20:15:00|2.5934
20:15:02|2.5934
20:15:03|2.5934
20:15:05|2.5934
20:15:06|2.5934
20:15:06|2.5934
20:15:07|2.5861
20:15:09|2.5861
20:15:09|2.5861
20:15:10|2.5891
20:15:12|2.5891
20:15:13|2.5962
20:15:14|2.5962
20:15:15|2.5992
20:15:16|2.5992
20:15:17|2.5992
20:15:18|2.5957
20:15:19|2.5961
20:15:20|2.5961
20:15:21|2.5961
20:15:22|2.5961
20:15:23|2.6016
20:15:24|2.6016
20:15:25|2.6027
20:15:26|2.6027
20:15:27|2.6042
20:15:28|2.599
20:15:29|2.599
20:15:30|2.599
20:15:31|2.6058
20:15:32|2.606
20:15:34|2.6088
20:15:35|2.6088
20:15:36|2.6088
20:15:38|2.61
20:15:38|2.61
20:15:39|2.6052
20:15:40|2.6088
20:15:42|2.6088
20:15:43|2.61
20:15:44|2.61
20:15:46|2.61
20:15:47|2.61
20:15:48|2.6088
20:15:49|2.6024
20:15:50|2.6024
20:15:51|2.6024
20:15:52|2.6023
20:15:53|2.6023
20:15:54|2.6058
20:15:55|2.6058
20:15:56|2.6058
20:15:57|2.6001
20:15:59|2.6001
20:16:00|2.6001
20:16:01|2.6001
20:16:02|2.6001
20:16:03|2.5981
20:16:04|2.5981
20:16:05|2.5981
20:16:06|2.5972
20:16:07|2.5972
20:16:08|2.599
20:16:09|2.599
20:16:10|2.599
20:16:11|2.599
20:16:12|2.599
20:16:13|2.599
20:16:14|2.599
20:16:15|2.599
20:16:16|2.5998
20:16:17|2.5999
20:16:18|2.6052
20:16:19|2.5995
20:16:20|2.5995
20:16:21|2.5995
20:16:22|2.5999
20:16:23|2.5999
20:16:24|2.6029
20:16:25|2.6029
20:16:26|2.6029
20:16:27|2.6029
20:16:28|2.6029
20:16:29|2.6029
20:16:30|2.6029
20:16:31|2.6029
20:16:32|2.6
20:16:33|2.6
20:16:34|2.6
20:16:36|2.6
20:16:36|2.6
20:16:38|2.6
20:16:39|2.6006
20:16:41|2.6012
20:16:42|2.5991
20:16:43|2.599
20:16:44|2.5991
20:16:45|2.5991
20:16:46|2.5991
20:16:48|2.5992
20:16:49|2.5992
20:16:50|2.5992
20:16:51|2.5975
20:16:52|2.5975
20:16:53|2.5956
20:16:55|2.5956
20:16:57|2.5956
20:16:57|2.6007
20:16:58|2.5992
20:16:59|2.5992
20:17:01|2.5949
20:17:01|2.5927
20:17:04|2.5927
20:17:04|2.5927
20:17:07|2.5933
20:17:07|2.5933
20:17:08|2.5933
20:17:09|2.5933
20:17:10|2.5933
20:17:11|2.5933
20:17:12|2.5933
20:17:13|2.5934
20:17:14|2.5934
20:17:15|2.5926
20:17:16|2.5926
20:17:17|2.5926
20:17:18|2.5982
20:17:19|2.5982
20:17:20|2.5939
20:17:22|2.5939
20:17:22|2.5939
20:17:23|2.5939
20:17:24|2.5939
20:17:26|2.5939
20:17:27|2.5985
20:17:28|2.5966
20:17:29|2.5966
20:17:30|2.5966
20:17:31|2.5966
20:17:32|2.5966
20:17:33|2.5966
20:17:34|2.5966
20:17:36|2.6012
20:17:37|2.5976
20:17:38|2.6033
20:17:40|2.6033
20:17:42|2.6033
20:17:43|2.6033
20:17:44|2.6033
20:17:46|2.6033
20:17:47|2.6033
20:17:48|2.6033
20:17:50|2.6033
20:17:51|2.606
20:17:52|2.606
20:17:53|2.606
20:17:55|2.606
20:17:56|2.6013
20:17:57|2.6013
20:17:58|2.6009
20:17:59|2.6009
20:18:01|2.6009
20:18:01|2.6046
20:18:02|2.6046
20:18:05|2.6028
20:18:05|2.6028
20:18:06|2.6028
20:18:07|2.6028
20:18:08|2.6028
20:18:09|2.6028
20:18:10|2.6024
20:18:11|2.6024
20:18:12|2.6024
20:18:13|2.6054
20:18:14|2.6074
20:18:15|2.61
20:18:16|2.61
20:18:17|2.61
20:18:18|2.61
20:18:19|2.6099
20:18:20|2.6068
20:18:21|2.6068
20:18:22|2.6068
20:18:23|2.6099
20:18:24|2.6099
20:18:25|2.61
20:18:26|2.61
20:18:27|2.6107
20:18:28|2.6074
20:18:29|2.6074
20:18:30|2.6088
20:18:31|2.6088
20:18:32|2.6088
20:18:33|2.6105
20:18:34|2.6105
20:18:36|2.6105
20:18:38|2.6105
20:18:38|2.6129
20:18:40|2.6129
20:18:41|2.6129
20:18:42|2.6071
20:18:43|2.6058
20:18:44|2.6088
20:18:45|2.6088
20:18:46|2.6079
20:18:47|2.6079
20:18:48|2.611
20:18:49|2.611
20:18:51|2.6053
20:18:52|2.6053
20:18:54|2.6053
20:18:54|2.6097
20:18:55|2.6097
20:18:56|2.6089
20:18:57|2.6089
20:18:58|2.6089
20:18:59|2.615
20:19:01|2.615
20:19:02|2.615
20:19:02|2.6191
20:19:03|2.6134
20:19:05|2.6134
20:19:07|2.6179
20:19:09|2.6179
20:19:10|2.6141
20:19:11|2.6188
20:19:12|2.615
20:19:13|2.615
20:19:14|2.6179
20:19:15|2.6179
20:19:16|2.6156
20:19:17|2.6157
20:19:18|2.6175
20:19:19|2.6175
20:19:20|2.6175
20:19:21|2.6175
20:19:22|2.626
20:19:23|2.626
20:19:24|2.626
20:19:25|2.626
20:19:26|2.626
20:19:27|2.6285
20:19:28|2.634
20:19:29|2.634
20:19:30|2.6366
20:19:31|2.6343
20:19:32|2.6419
20:19:33|2.6419
20:19:34|2.6333
20:19:35|2.6345
20:19:36|2.6345
20:19:37|2.6373
20:19:38|2.6373
20:19:40|2.6348
20:19:42|2.6348
20:19:43|2.637
20:19:44|2.637
20:19:45|2.637
20:19:47|2.637
20:19:48|2.637
20:19:49|2.637
20:19:50|2.6391
20:19:51|2.6403
20:19:52|2.6433
20:19:53|2.6426
20:19:55|2.6426
20:19:56|2.6426
20:19:56|2.6426
20:19:57|2.6412
20:19:59|2.6412
20:20:00|2.6411
20:20:01|2.6428
20:20:01|2.6428
20:20:03|2.6428
20:20:04|2.6468
20:20:05|2.6468
20:20:06|2.6468
20:20:07|2.6468
20:20:07|2.6464
20:20:09|2.6447
20:20:10|2.6447
20:20:11|2.6414
20:20:12|2.6412
20:20:13|2.6392
20:20:14|2.6392
20:20:15|2.6399
20:20:16|2.6406
20:20:17|2.6407
20:20:18|2.6416
20:20:19|2.6416
20:20:20|2.6416
20:20:21|2.6427
20:20:22|2.6499
20:20:23|2.6499
20:20:24|2.6499
20:20:25|2.646
20:20:26|2.646
20:20:27|2.6495
20:20:28|2.6512
20:20:30|2.66
20:20:31|2.66
20:20:32|2.6621
20:20:33|2.6612
20:20:34|2.6622
20:20:35|2.6622
20:20:36|2.6612
20:20:37|2.6643
20:20:39|2.6643
20:20:39|2.6643
20:20:41|2.6612
20:20:43|2.661
20:20:43|2.661
20:20:45|2.6564
20:20:45|2.6564
20:20:46|2.661
20:20:48|2.6566
20:20:49|2.661
20:20:49|2.6612
20:20:51|2.6612
20:20:52|2.6572
20:20:52|2.6572
20:20:54|2.6572
20:20:54|2.6566
20:20:56|2.6608
20:20:57|2.6572
20:20:57|2.6635
20:20:59|2.665
20:20:59|2.6578
20:21:01|2.6578
20:21:02|2.6647
20:21:02|2.6636
20:21:03|2.668
20:21:05|2.666
20:21:06|2.666
20:21:07|2.666
20:21:08|2.669
20:21:09|2.666
20:21:10|2.67
20:21:11|2.67
20:21:13|2.6656
20:21:14|2.6656
20:21:14|2.6656
20:21:15|2.67
20:21:16|2.6696
20:21:17|2.6696
20:21:18|2.6696
20:21:19|2.6696
20:21:20|2.6696
20:21:21|2.6696
20:21:22|2.6696
20:21:23|2.6696
20:21:24|2.6696
20:21:25|2.6696
20:21:26|2.6699
20:21:27|2.6652
20:21:28|2.6652
20:21:29|2.6652
20:21:30|2.6697
20:21:31|2.6697
20:21:32|2.6699
20:21:33|2.6572
20:21:34|2.6657
20:21:35|2.6657
20:21:36|2.6657
20:21:38|2.6657
20:21:38|2.6657
20:21:39|2.6553
20:21:41|2.6537
20:21:43|2.6478
20:21:44|2.6453
20:21:44|2.6452
20:21:46|2.6446
20:21:48|2.646
20:21:49|2.6358
20:21:51|2.6358
20:21:53|2.6381
20:21:53|2.6381
20:21:54|2.6381
20:21:55|2.6426
20:21:57|2.6426
20:21:57|2.6425
20:21:59|2.6425
20:22:00|2.6426
20:22:01|2.6426
20:22:02|2.6427
20:22:03|2.6426
20:22:04|2.6452
20:22:05|2.6452
20:22:07|2.6452
20:22:08|2.6452
20:22:09|2.6445
20:22:10|2.6452
20:22:11|2.6476
20:22:11|2.6476
20:22:13|2.6476
20:22:14|2.6476
20:22:16|2.6476
20:22:16|2.6476
20:22:18|2.6453
20:22:19|2.6453
20:22:20|2.6453
20:22:21|2.6453
20:22:23|2.6453
20:22:24|2.6472
20:22:24|2.6453
20:22:25|2.648
20:22:26|2.648
20:22:27|2.6481
20:22:28|2.6481
20:22:29|2.6481
20:22:30|2.6481
20:22:32|2.6481
20:22:33|2.6421
20:22:34|2.6421
20:22:35|2.6454
20:22:35|2.6454
20:22:37|2.6454
20:22:38|2.6421
20:22:40|2.643
20:22:42|2.643
20:22:43|2.643
20:22:43|2.643
20:22:44|2.643
20:22:46|2.643
20:22:47|2.642
20:22:48|2.642
20:22:49|2.6401
20:22:51|2.6377
20:22:51|2.6377
20:22:52|2.6377
20:22:54|2.6373
20:22:54|2.6377
20:22:56|2.6415
20:22:57|2.638
20:22:58|2.6369
20:22:59|2.6369
20:23:00|2.6367
20:23:00|2.6391
20:23:03|2.6391
20:23:03|2.6391
20:23:04|2.6391
20:23:05|2.6391
20:23:07|2.6322
20:23:08|2.6322
20:23:08|2.6366
20:23:09|2.633
20:23:10|2.6365
20:23:12|2.6367
20:23:13|2.6364
20:23:14|2.6364
20:23:15|2.6322
20:23:17|2.6325
20:23:17|2.6325
20:23:19|2.6325
20:23:20|2.6325
20:23:21|2.6325
20:23:21|2.6284
20:23:23|2.627
20:23:24|2.627
20:23:25|2.627
20:23:26|2.627
20:23:27|2.6327
20:23:28|2.6327
20:23:28|2.6327
20:23:30|2.63
20:23:31|2.63
20:23:32|2.63
20:23:34|2.6335
20:23:34|2.6276
20:23:35|2.6276
20:23:36|2.6276
20:23:38|2.6276
20:23:38|2.6276
20:23:39|2.6279
20:23:41|2.6299
20:23:43|2.6299
20:23:44|2.6276
20:23:45|2.6276
20:23:46|2.6276
20:23:48|2.6277
20:23:49|2.6299
20:23:50|2.6277
20:23:50|2.6277
20:23:51|2.6277
20:23:52|2.6277
20:23:53|2.6296
20:23:54|2.6296
20:23:55|2.6243
20:23:57|2.6282
20:23:58|2.6282
20:24:00|2.6282
20:24:01|2.6276
20:24:02|2.6276
20:24:03|2.624
20:24:05|2.6274
20:24:06|2.6274
20:24:08|2.6276
20:24:09|2.6283
20:24:10|2.6283
20:24:10|2.6283
20:24:12|2.6283
20:24:12|2.6291
20:24:14|2.6291
20:24:15|2.6291
20:24:17|2.6291
20:24:18|2.6282
20:24:18|2.6282
20:24:20|2.6282
20:24:21|2.6282
20:24:22|2.6282
20:24:23|2.6282
20:24:24|2.6282
20:24:25|2.628
20:24:26|2.6254
20:24:26|2.6254
20:24:28|2.6254
20:24:29|2.6254
20:24:30|2.6254
20:24:31|2.6254
20:24:31|2.6254
20:24:33|2.6261
20:24:34|2.6261
20:24:35|2.6261
20:24:35|2.6262
20:24:37|2.6262
20:24:38|2.6283
20:24:39|2.6283
20:24:40|2.6283
20:24:41|2.6255
20:24:43|2.6255
20:24:43|2.6255
20:24:45|2.629
20:24:46|2.629
20:24:48|2.629
20:24:50|2.6327
20:24:50|2.6334
20:24:51|2.6272
20:24:52|2.63
20:24:53|2.63
20:24:54|2.63
20:24:56|2.6366
20:24:57|2.6308
20:24:59|2.6308
20:25:00|2.6308
20:25:01|2.6308
20:25:01|2.6308
20:25:03|2.6308
20:25:04|2.6308
20:25:05|2.6308
20:25:06|2.6364
20:25:07|2.6364
20:25:09|2.6366
20:25:10|2.6369
20:25:11|2.6369
20:25:12|2.6369
20:25:13|2.6369
20:25:14|2.6369
20:25:15|2.6369
20:25:16|2.6334
20:25:17|2.6334
20:25:18|2.6334
20:25:19|2.6337
20:25:20|2.6337
20:25:22|2.6337
20:25:23|2.6337
20:25:23|2.6337
20:25:24|2.6337
20:25:25|2.6337
20:25:27|2.6337
20:25:27|2.6382
20:25:29|2.6341
20:25:30|2.6341
20:25:31|2.6341
20:25:31|2.6341
20:25:33|2.6341
20:25:33|2.6407
20:25:35|2.6407
20:25:35|2.6408
20:25:37|2.6408
20:25:38|2.6408
20:25:39|2.6434
20:25:39|2.6434
20:25:41|2.6444
20:25:42|2.642
20:25:42|2.6419
20:25:44|2.6435
20:25:45|2.6435
20:25:47|2.6433
20:25:48|2.6429
20:25:50|2.6378
20:25:52|2.6378
20:25:53|2.6357
20:25:54|2.6401
20:25:55|2.6401
20:25:56|2.6401
20:25:57|2.6401
20:25:58|2.6355
20:25:59|2.6355
20:26:00|2.6372
20:26:01|2.6355
20:26:02|2.6355
20:26:03|2.6398
20:26:05|2.6398
20:26:06|2.6356
20:26:07|2.6356
20:26:08|2.6358
20:26:09|2.6358
20:26:10|2.6358
20:26:11|2.6358
20:26:12|2.64
20:26:13|2.64
20:26:14|2.64
20:26:15|2.64
20:26:16|2.64
20:26:17|2.64
20:26:18|2.64
20:26:19|2.64
20:26:20|2.64
20:26:21|2.6369
20:26:22|2.6369
20:26:23|2.6356
20:26:24|2.6356
20:26:25|2.6355
20:26:26|2.6355
20:26:27|2.6355
20:26:28|2.6356
20:26:29|2.6356
20:26:30|2.6356
20:26:31|2.6356
20:26:32|2.6356
20:26:33|2.6356
20:26:34|2.6398
20:26:35|2.6398
20:26:36|2.6398
20:26:37|2.6398
20:26:38|2.6398
20:26:39|2.64
20:26:40|2.64
20:26:41|2.64
20:26:42|2.64
20:26:43|2.6426
20:26:44|2.6426
20:26:45|2.6426
20:26:47|2.6426
20:26:49|2.6417
20:26:50|2.6446
20:26:51|2.6426
20:26:52|2.6426
20:26:53|2.6442
20:26:54|2.6442
20:26:54|2.6442
20:26:56|2.6441
20:26:57|2.6441
20:26:58|2.6429
20:27:00|2.6429
20:27:01|2.6429
20:27:03|2.6429
20:27:04|2.6429
20:27:05|2.6429
20:27:06|2.6374
20:27:07|2.6374
20:27:09|2.6384
20:27:09|2.6384
20:27:11|2.6368
20:27:12|2.6368
20:27:13|2.6368
20:27:14|2.6368
20:27:15|2.6368
20:27:16|2.6368
20:27:18|2.6408
20:27:19|2.6408
20:27:20|2.643
20:27:21|2.643
20:27:23|2.6378
20:27:23|2.6378
20:27:24|2.6378
20:27:25|2.6389
20:27:26|2.6446
20:27:27|2.6393
20:27:28|2.6444
20:27:29|2.6444
20:27:30|2.6426
20:27:31|2.6426
20:27:32|2.6426
20:27:33|2.6449
20:27:34|2.6449
20:27:35|2.6447
20:27:37|2.6447
20:27:38|2.6438
20:27:39|2.6438
20:27:40|2.6438
20:27:41|2.6397
20:27:42|2.6397
20:27:43|2.6383
20:27:44|2.6387
20:27:46|2.6387
20:27:46|2.6385
20:27:48|2.6385
20:27:48|2.6385
20:27:50|2.6385
20:27:51|2.6381
20:27:52|2.6381
20:27:53|2.6381
20:27:55|2.6381
20:27:55|2.6381
20:27:57|2.6382
20:27:57|2.6382
20:27:59|2.6382
20:28:00|2.6382
20:28:02|2.6382
20:28:03|2.6382
20:28:04|2.639
20:28:05|2.639
20:28:06|2.6382
20:28:08|2.6382
20:28:08|2.6382
20:28:09|2.6382
20:28:11|2.6382
20:28:12|2.638
20:28:13|2.6381
20:28:14|2.6418
20:28:15|2.6418
20:28:16|2.6418
20:28:17|2.6382
20:28:18|2.6382
20:28:19|2.6382
20:28:20|2.6382
20:28:21|2.6382
20:28:22|2.6382
20:28:23|2.6382
20:28:24|2.6384
20:28:25|2.6384
20:28:26|2.6361
20:28:27|2.6397
20:28:28|2.6397
20:28:29|2.6397
20:28:30|2.636
20:28:31|2.6384
20:28:32|2.6383
20:28:33|2.636
20:28:34|2.636
20:28:35|2.636
20:28:36|2.6376
20:28:37|2.6355
20:28:38|2.6355
20:28:39|2.6355
20:28:40|2.6355
20:28:41|2.6355
20:28:42|2.6355
20:28:43|2.6355
20:28:44|2.6355
20:28:46|2.6355
20:28:48|2.6355
20:28:49|2.6355
20:28:50|2.6355
20:28:52|2.6355
20:28:52|2.6355
20:28:54|2.6365
20:28:54|2.6359
20:28:56|2.6359
20:28:57|2.6359
20:28:59|2.6396
20:29:00|2.6396
20:29:00|2.6359
20:29:02|2.6358
20:29:04|2.6359
20:29:05|2.6359
20:29:06|2.6355
20:29:07|2.6355
20:29:08|2.6355
20:29:09|2.6355
20:29:11|2.6377
20:29:12|2.6356
20:29:13|2.6355
20:29:14|2.6355
20:29:15|2.6355
20:29:16|2.6375
20:29:17|2.6375
20:29:18|2.6375
20:29:19|2.6355
20:29:21|2.6355
20:29:21|2.6355
20:29:22|2.6355
20:29:23|2.6355
20:29:24|2.6355
20:29:25|2.6355
20:29:26|2.6355
20:29:27|2.6355
20:29:28|2.6355
20:29:29|2.6355
20:29:30|2.6355
20:29:31|2.6359
20:29:33|2.6359
20:29:34|2.6359
20:29:34|2.6359
20:29:36|2.6359
20:29:37|2.6361
20:29:38|2.6361
20:29:38|2.641
20:29:39|2.641
20:29:41|2.641
20:29:42|2.641
20:29:43|2.641
20:29:44|2.641
20:29:44|2.64
20:29:45|2.64
20:29:47|2.6378
20:29:48|2.64
20:29:50|2.64
20:29:51|2.64
20:29:52|2.6378
20:29:53|2.6378
20:29:54|2.6378
20:29:55|2.6372
20:29:56|2.6372
20:29:57|2.6372
20:29:59|2.6372
20:30:00|2.6372
20:30:02|2.6398
20:30:02|2.6358
20:30:04|2.6358
20:30:05|2.6394
20:30:06|2.635
20:30:08|2.635
20:30:08|2.635
20:30:10|2.635
20:30:10|2.635
20:30:12|2.6363
20:30:12|2.6404
20:30:13|2.6418
20:30:15|2.6418
20:30:15|2.6404
20:30:17|2.6404
20:30:17|2.6398
20:30:19|2.6398
20:30:20|2.6398
20:30:20|2.6398
20:30:22|2.6399
20:30:22|2.6399
20:30:23|2.6408
20:30:25|2.6401
20:30:26|2.6401
20:30:27|2.6441
20:30:27|2.6447
20:30:28|2.648
20:30:29|2.648
20:30:31|2.648
20:30:32|2.6481
20:30:33|2.6481
20:30:34|2.65
20:30:35|2.6527
20:30:36|2.6537
20:30:37|2.6534
20:30:37|2.6537
20:30:38|2.6577
20:30:39|2.6577
20:30:40|2.6515
20:30:42|2.6515
20:30:42|2.6515
20:30:43|2.6533
20:30:45|2.6533
20:30:45|2.6509
20:30:47|2.6509
20:30:48|2.6509
20:30:49|2.6509
20:30:50|2.6523
20:30:51|2.6523
20:30:52|2.6523
20:30:54|2.6593
20:30:56|2.6574
20:30:57|2.6574
20:30:57|2.6574
20:30:59|2.6553
20:30:59|2.6549
20:31:01|2.6549
20:31:02|2.6549
20:31:03|2.6619
20:31:04|2.6579
20:31:05|2.6617
20:31:07|2.6622
20:31:09|2.6648
20:31:10|2.6648
20:31:11|2.6648
20:31:12|2.6574
20:31:13|2.6574
20:31:14|2.6574
20:31:15|2.6642
20:31:16|2.6642
20:31:17|2.6642
20:31:18|2.6645
20:31:19|2.665
20:31:20|2.665
20:31:21|2.6662
20:31:22|2.6673
20:31:23|2.6705
20:31:24|2.671
20:31:25|2.6731
20:31:26|2.6718
20:31:27|2.6718
20:31:28|2.6718
20:31:29|2.6773
20:31:30|2.6773
20:31:31|2.6889
20:31:32|2.6796
20:31:33|2.6849
20:31:35|2.6889
20:31:36|2.6889
20:31:37|2.6831
20:31:38|2.6871
20:31:39|2.6871
20:31:40|2.6949
20:31:41|2.6871
20:31:42|2.6921
20:31:43|2.6921
20:31:44|2.6921
20:31:45|2.6867
20:31:46|2.6872
20:31:47|2.6832
20:31:48|2.683
20:31:50|2.683
20:31:51|2.6872
20:31:53|2.6831
20:31:54|2.6822
20:31:55|2.6798
20:31:56|2.6827
20:31:56|2.6827
20:31:57|2.6827
20:31:59|2.6796
20:32:00|2.6773
20:32:00|2.676
20:32:02|2.676
20:32:03|2.6802
20:32:04|2.6777
20:32:05|2.6777
20:32:06|2.6777
20:32:08|2.6777
20:32:09|2.6777
20:32:09|2.6777
20:32:11|2.6777
20:32:12|2.6774
20:32:12|2.6753
20:32:15|2.6759
20:32:16|2.6748
20:32:17|2.67
20:32:18|2.671
20:32:19|2.67
20:32:20|2.67
20:32:21|2.6696
20:32:22|2.6693
20:32:22|2.67
20:32:24|2.6636
20:32:25|2.6636
20:32:26|2.6636
20:32:27|2.6637
20:32:28|2.6639
20:32:29|2.673
20:32:29|2.673
20:32:31|2.6688
20:32:31|2.6671
20:32:32|2.6671
20:32:34|2.6671
20:32:35|2.6671
20:32:36|2.6671
20:32:37|2.6677
20:32:38|2.6677
20:32:39|2.6677
20:32:39|2.6671
20:32:41|2.6729
20:32:43|2.6671
20:32:44|2.6671
20:32:45|2.6671
20:32:45|2.6671
20:32:47|2.6677
20:32:48|2.6677
20:32:49|2.6671
20:32:50|2.6677
20:32:51|2.6677
20:32:53|2.6677
20:32:54|2.6677
20:32:56|2.6656
20:32:57|2.6656
20:32:59|2.674
20:32:59|2.6703
20:33:01|2.6688
20:33:03|2.6738
20:33:04|2.6696
20:33:05|2.6696
20:33:06|2.6696
20:33:07|2.6696
20:33:08|2.6696
20:33:09|2.6674
20:33:10|2.6696
20:33:11|2.67
20:33:13|2.6745
20:33:14|2.6704
20:33:14|2.6704
20:33:16|2.671
20:33:17|2.6705
20:33:17|2.6705
20:33:19|2.6705
20:33:20|2.6708
20:33:21|2.6688
20:33:22|2.6646
20:33:23|2.6646
20:33:23|2.6646
20:33:24|2.67
20:33:27|2.6692
20:33:27|2.6689
20:33:28|2.68
20:33:30|2.68
20:33:32|2.6706
20:33:33|2.6706
20:33:33|2.6777
20:33:34|2.6777
20:33:35|2.6755
20:33:37|2.6755
20:33:38|2.6755
20:33:39|2.6721
20:33:40|2.6782
20:33:41|2.6782
20:33:42|2.6782
20:33:43|2.6782
20:33:44|2.6782
20:33:45|2.6782
20:33:46|2.6713
20:33:47|2.6713
20:33:48|2.6705
20:33:49|2.6705
20:33:50|2.6705
20:33:52|2.6767
20:33:53|2.6767
20:33:54|2.6767
20:33:55|2.6767
20:33:56|2.6767
20:33:57|2.6721
20:33:59|2.6721
20:34:00|2.6773
20:34:02|2.6727
20:34:02|2.6768
20:34:03|2.68
20:34:04|2.6797
20:34:05|2.6797
20:34:06|2.6723
20:34:07|2.6723
20:34:08|2.6723
20:34:09|2.6723
20:34:10|2.6799
20:34:12|2.6797
20:34:14|2.6797
20:34:15|2.6797
20:34:15|2.68
20:34:16|2.68
20:34:18|2.6765
20:34:19|2.6765
20:34:19|2.6763
20:34:21|2.6763
20:34:22|2.6763
20:34:23|2.6701
20:34:23|2.6701
20:34:24|2.6701
20:34:25|2.6752
20:34:26|2.6752
20:34:28|2.6776
20:34:29|2.6754
20:34:30|2.6752
20:34:31|2.67
20:34:33|2.67
20:34:33|2.67
20:34:34|2.6702
20:34:36|2.6702
20:34:36|2.6747
20:34:37|2.6747
20:34:39|2.6747
20:34:39|2.6729
20:34:41|2.6702
20:34:42|2.6755
20:34:42|2.6755
20:34:44|2.67
20:34:45|2.6713
20:34:46|2.6659
20:34:46|2.6646
20:34:48|2.6646
20:34:48|2.6619
20:34:50|2.6619
20:34:51|2.664
20:34:52|2.6653
20:34:54|2.6653
20:34:54|2.6653
20:34:56|2.6608
20:34:56|2.6595
20:34:57|2.6576
20:34:59|2.6576
20:35:00|2.6576
20:35:02|2.6576
20:35:03|2.6576
20:35:04|2.6608
20:35:05|2.661
20:35:06|2.661
20:35:07|2.661
20:35:08|2.661
20:35:09|2.661
20:35:10|2.661
20:35:12|2.656
20:35:12|2.656
20:35:14|2.6609
20:35:14|2.6553
20:35:16|2.6553
20:35:17|2.6553
20:35:18|2.6537
20:35:19|2.6546
20:35:20|2.6553
20:35:21|2.6553
20:35:22|2.6548
20:35:22|2.6548
20:35:24|2.6548
20:35:24|2.6584
20:35:25|2.6577
20:35:27|2.6609
20:35:27|2.6603
20:35:29|2.6619
20:35:30|2.6619
20:35:31|2.6558
20:35:32|2.657
20:35:33|2.6542
20:35:33|2.6572
20:35:35|2.6512
20:35:36|2.6593
20:35:37|2.6593
20:35:38|2.6503
20:35:39|2.6521
20:35:40|2.6521
20:35:42|2.6531
20:35:42|2.6531
20:35:43|2.6531
20:35:44|2.6531
20:35:45|2.6542
20:35:46|2.6525
20:35:47|2.6528
20:35:49|2.6531
20:35:49|2.6531
20:35:51|2.6531
20:35:52|2.6545
20:35:54|2.6543
20:35:56|2.653
20:35:57|2.652
20:35:59|2.652
20:36:00|2.652
20:36:00|2.6569
20:36:03|2.6531
20:36:04|2.6569
20:36:06|2.6569
20:36:07|2.6569
20:36:08|2.6569
20:36:09|2.6569
20:36:11|2.6569
20:36:12|2.6569
20:36:13|2.6571
20:36:15|2.6571
20:36:16|2.6614
20:36:17|2.6614
20:36:18|2.6614
20:36:19|2.6614
20:36:20|2.6569
20:36:21|2.6573
20:36:23|2.6573
20:36:24|2.6573
20:36:25|2.6571
20:36:26|2.6571
20:36:27|2.6612
20:36:27|2.6569
20:36:29|2.6571
20:36:30|2.6571
20:36:31|2.6611
20:36:32|2.6611
20:36:32|2.6569
20:36:35|2.6569
20:36:36|2.6591
20:36:36|2.6591
20:36:38|2.6591
20:36:38|2.6591
20:36:40|2.6591
20:36:41|2.6591
20:36:42|2.6543
20:36:43|2.652
20:36:44|2.652
20:36:45|2.65
20:36:46|2.6474
20:36:47|2.6493
20:36:48|2.6502
20:36:49|2.6502
20:36:50|2.6502
20:36:51|2.6462
20:36:52|2.6462
20:36:54|2.6478
20:36:56|2.6518
20:36:57|2.6518
20:36:58|2.6518
20:36:58|2.6501
20:37:00|2.6501
20:37:01|2.6501
20:37:02|2.6501
20:37:04|2.6501
20:37:05|2.6481
20:37:06|2.6481
20:37:08|2.65
20:37:09|2.6481
20:37:11|2.6514
20:37:12|2.6514
20:37:13|2.6514
20:37:14|2.6514
20:37:15|2.6514
20:37:16|2.6514
20:37:17|2.6514
20:37:19|2.6515
20:37:19|2.6515
20:37:21|2.6515
20:37:22|2.6515
20:37:22|2.6515
20:37:24|2.6515
20:37:24|2.6515
20:37:26|2.6474
20:37:27|2.6474
20:37:28|2.6463
20:37:28|2.6515
20:37:30|2.6471
20:37:31|2.6471
20:37:32|2.6471
20:37:33|2.6514
20:37:34|2.6509
20:37:34|2.6509
20:37:36|2.6515
20:37:37|2.6514
20:37:38|2.649
20:37:39|2.649
20:37:40|2.649
20:37:41|2.649
20:37:41|2.649
20:37:44|2.649
20:37:44|2.649
20:37:45|2.649
20:37:46|2.649
20:37:48|2.649
20:37:49|2.649
20:37:50|2.649
20:37:52|2.649
20:37:52|2.649
20:37:53|2.6491
20:37:56|2.6453
20:37:57|2.6452
20:37:58|2.6452
20:38:00|2.6452
20:38:00|2.6431
20:38:02|2.6431
20:38:04|2.6431
20:38:05|2.6508
20:38:07|2.6508
20:38:08|2.649
20:38:10|2.6432
20:38:11|2.6432
20:38:13|2.6472
20:38:13|2.6481
20:38:14|2.6481
20:38:16|2.6481
20:38:17|2.6415
20:38:17|2.6415
20:38:19|2.6415
20:38:20|2.6415
20:38:21|2.6402
20:38:22|2.637
20:38:23|2.6369
20:38:24|2.6369
20:38:25|2.6369
20:38:26|2.6369
20:38:27|2.6369
20:38:28|2.6369
20:38:29|2.6378
20:38:30|2.6378
20:38:31|2.6435
20:38:32|2.6435
20:38:33|2.6369
20:38:34|2.633
20:38:35|2.633
20:38:36|2.633
20:38:37|2.633
20:38:38|2.633
20:38:39|2.6369
20:38:40|2.6285
20:38:41|2.6285
20:38:42|2.6283
20:38:43|2.628
20:38:44|2.628
20:38:45|2.628
20:38:46|2.628
20:38:47|2.628
20:38:49|2.6283
20:38:49|2.6283
20:38:51|2.6283
20:38:52|2.6283
20:38:53|2.6283
20:38:54|2.6283
20:38:55|2.6328
20:38:55|2.6328
20:38:58|2.6328
20:38:58|2.6328
20:39:00|2.6328
20:39:01|2.6328
20:39:03|2.6328
20:39:04|2.6328
20:39:06|2.6326
20:39:06|2.6326
20:39:08|2.6326
20:39:09|2.6326
20:39:10|2.6326
20:39:11|2.6326
20:39:12|2.6326
20:39:13|2.6326
20:39:14|2.6326
20:39:15|2.6328
20:39:16|2.6283
20:39:17|2.6283
20:39:18|2.6283
20:39:20|2.6283
20:39:21|2.6283
20:39:22|2.6283
20:39:22|2.6283
20:39:24|2.6283
20:39:25|2.6326
20:39:25|2.6326
20:39:26|2.6326
20:39:28|2.6326
20:39:29|2.6326
20:39:30|2.6326
20:39:31|2.6326
20:39:33|2.6326
20:39:33|2.6326
20:39:34|2.6345
20:39:36|2.6283
20:39:37|2.6283
20:39:38|2.6283
20:39:39|2.6365
20:39:40|2.6365
20:39:42|2.6365
20:39:43|2.6365
20:39:43|2.6289
20:39:44|2.6289
20:39:46|2.6289
20:39:46|2.6289
20:39:47|2.6342
20:39:49|2.6296
20:39:50|2.6327
20:39:51|2.6289
20:39:52|2.6289
20:39:53|2.6289
20:39:53|2.6353
20:39:54|2.6353
20:39:56|2.6353
20:39:57|2.6353
20:39:58|2.6353
20:39:59|2.6355
20:40:00|2.6354
20:40:01|2.6354
20:40:02|2.6354
20:40:04|2.6354
20:40:06|2.6369
20:40:07|2.639
20:40:08|2.639
20:40:10|2.6384
20:40:11|2.6384
20:40:12|2.6384
20:40:13|2.6387
20:40:14|2.6387
20:40:15|2.6387
20:40:16|2.6387
20:40:17|2.6436
20:40:18|2.6436
20:40:19|2.6512
20:40:20|2.6524
20:40:21|2.6524
20:40:21|2.6524
20:40:23|2.6548
20:40:24|2.6548
20:40:25|2.6516
20:40:25|2.6516
20:40:27|2.6545
20:40:28|2.6545
20:40:29|2.6545
20:40:30|2.6545
20:40:31|2.6524
20:40:32|2.6524
20:40:33|2.6466
20:40:34|2.6466
20:40:36|2.6466
20:40:36|2.6466
20:40:38|2.6466
20:40:39|2.6504
20:40:40|2.6455
20:40:40|2.6494
20:40:41|2.6494
20:40:42|2.6494
20:40:44|2.6503
20:40:45|2.6454
20:40:46|2.6454
20:40:47|2.6516
20:40:48|2.6516
20:40:49|2.6516
20:40:50|2.6506
20:40:51|2.6513
20:40:52|2.6515
20:40:53|2.6515
20:40:54|2.6515
20:40:55|2.6515
20:40:56|2.6515
20:40:58|2.6515
20:41:00|2.651
20:41:01|2.6446
20:41:02|2.6446
20:41:03|2.6446
20:41:05|2.641
20:41:07|2.6458
20:41:08|2.641
20:41:09|2.641
20:41:10|2.6457
20:41:11|2.6457
20:41:13|2.6457
20:41:14|2.6457
20:41:15|2.6457
20:41:15|2.6456
20:41:17|2.6456
20:41:18|2.6456
20:41:19|2.6456
20:41:20|2.6446
20:41:21|2.6446
20:41:22|2.6446
20:41:23|2.6446
20:41:24|2.6446
20:41:25|2.6446
20:41:25|2.6442
20:41:27|2.6442
20:41:28|2.6414
20:41:28|2.6414
20:41:30|2.6414
20:41:31|2.6414
20:41:32|2.6414
20:41:33|2.6414
20:41:34|2.6436
20:41:35|2.6398
20:41:36|2.6434
20:41:36|2.6434
20:41:38|2.6369
20:41:39|2.6369
20:41:40|2.6369
20:41:40|2.6369
20:41:42|2.6369
20:41:43|2.6371
20:41:44|2.6371
20:41:45|2.6371
20:41:46|2.639
20:41:47|2.64
20:41:48|2.6371
20:41:49|2.6421
20:41:50|2.6421
20:41:50|2.6421
20:41:51|2.6421
20:41:52|2.6421
20:41:55|2.6405
20:41:55|2.6405
20:41:56|2.6405
20:41:58|2.6405
20:41:59|2.6405
20:42:01|2.6405
20:42:02|2.639
20:42:04|2.639
20:42:05|2.639
20:42:06|2.639
20:42:07|2.639
20:42:08|2.6394
20:42:10|2.6394
20:42:11|2.6394
20:42:12|2.6394
20:42:13|2.6394
20:42:14|2.6404
20:42:14|2.6429
20:42:17|2.6427
20:42:17|2.6429
20:42:18|2.6401
20:42:19|2.6374
20:42:20|2.6374
20:42:21|2.6409
20:42:22|2.6372
20:42:23|2.6401
20:42:24|2.639
20:42:25|2.639
20:42:27|2.639
20:42:27|2.639
20:42:28|2.639
20:42:29|2.639
20:42:30|2.639
20:42:31|2.639
20:42:32|2.639
20:42:34|2.634
20:42:35|2.6365
20:42:36|2.6361
20:42:37|2.637
20:42:38|2.637
20:42:39|2.637
20:42:40|2.637
20:42:41|2.637
20:42:42|2.637
20:42:43|2.6342
20:42:44|2.6342
20:42:45|2.6342
20:42:46|2.6342
20:42:47|2.6342
20:42:48|2.6342
20:42:49|2.633
20:42:50|2.633
20:42:51|2.633
20:42:52|2.6376
20:42:53|2.6376
20:42:54|2.6396
20:42:55|2.6398
20:42:56|2.6398
20:42:57|2.6396
20:42:58|2.6354
20:42:59|2.6354
20:43:01|2.6345
20:43:02|2.635
20:43:02|2.635
20:43:03|2.635
20:43:05|2.6393
20:43:06|2.6393
20:43:08|2.6393
20:43:10|2.6349
20:43:11|2.6349
20:43:11|2.6349
20:43:12|2.6396
20:43:14|2.6396
20:43:15|2.6396
20:43:16|2.6337
20:43:18|2.6391
20:43:20|2.6396
20:43:20|2.6402
20:43:21|2.6402
20:43:22|2.6402
20:43:23|2.6357
20:43:24|2.6357
20:43:26|2.6401
20:43:26|2.6401
20:43:27|2.6401
20:43:28|2.6401
20:43:29|2.6401
20:43:30|2.6401
20:43:31|2.6401
20:43:32|2.638
20:43:33|2.638
20:43:35|2.6373
20:43:35|2.6373
20:43:36|2.6373
20:43:37|2.6373
20:43:38|2.6368
20:43:39|2.6368
20:43:41|2.6368
20:43:41|2.6368
20:43:43|2.6368
20:43:43|2.6373
20:43:45|2.6373
20:43:45|2.6373
20:43:46|2.6373
20:43:47|2.6373
20:43:48|2.6373
20:43:49|2.638
20:43:50|2.638
20:43:51|2.638
20:43:52|2.6343
20:43:54|2.6343
20:43:54|2.6347
20:43:55|2.6347
20:43:57|2.6347
20:43:58|2.6347
20:43:59|2.6347
20:44:00|2.6347
20:44:02|2.6347
20:44:03|2.635
20:44:04|2.6367
20:44:06|2.6367
20:44:07|2.6367
20:44:08|2.6367
20:44:09|2.6367
20:44:10|2.6367
20:44:12|2.6367
20:44:13|2.6367
20:44:14|2.6367
20:44:16|2.6367
20:44:17|2.6367
20:44:17|2.6367
20:44:19|2.6367
20:44:20|2.6367
20:44:20|2.6367
20:44:21|2.6348
20:44:23|2.6348
20:44:23|2.6348
20:44:24|2.6348
20:44:26|2.6348
20:44:27|2.6348
20:44:28|2.6348
20:44:29|2.6348
20:44:29|2.6367
20:44:30|2.6367
20:44:31|2.6342
20:44:33|2.6342
20:44:34|2.6342
20:44:34|2.6365
20:44:35|2.6365
20:44:37|2.6367
20:44:37|2.6367
20:44:38|2.6342
20:44:40|2.6342
20:44:40|2.6342
20:44:41|2.6342
20:44:43|2.6342
20:44:43|2.6344
20:44:45|2.6344
20:44:45|2.6364
20:44:46|2.6364
20:44:47|2.6364
20:44:48|2.6364
20:44:49|2.6364
20:44:51|2.637
20:44:51|2.6344
20:44:52|2.6344
20:44:53|2.6344
20:44:54|2.6344
20:44:55|2.6344
20:44:57|2.6344
20:44:58|2.6344
20:44:58|2.6344
20:44:59|2.6333
20:45:00|2.6312
20:45:01|2.6361
20:45:03|2.6304
20:45:03|2.6304
20:45:05|2.6304
20:45:06|2.6343
20:45:08|2.6343
20:45:09|2.6343
20:45:10|2.6343
20:45:12|2.6343
20:45:13|2.6306
20:45:15|2.6306
20:45:16|2.6306
20:45:18|2.6306
20:45:18|2.6306
20:45:19|2.6306
20:45:20|2.6306
20:45:22|2.6306
20:45:23|2.6306
20:45:24|2.631
20:45:25|2.6343
20:45:26|2.633
20:45:27|2.633
20:45:28|2.635
20:45:29|2.635
20:45:30|2.635
20:45:31|2.6364
20:45:32|2.6353
20:45:33|2.6331
20:45:34|2.6331
20:45:35|2.6331
20:45:36|2.6331
20:45:37|2.6386
20:45:38|2.637
20:45:39|2.637
20:45:40|2.637
20:45:41|2.6397
20:45:42|2.6397
20:45:43|2.6397
20:45:44|2.6397
20:45:45|2.6397
20:45:46|2.6397
20:45:47|2.6397
20:45:48|2.6334
20:45:49|2.6334
20:45:50|2.6334
20:45:51|2.6334
20:45:52|2.6387
20:45:53|2.6387
20:45:54|2.6387
20:45:55|2.6331
20:45:56|2.6368
20:45:57|2.6368
20:45:58|2.6368
20:45:59|2.63
20:46:00|2.6285
20:46:01|2.6285
20:46:02|2.6276
20:46:03|2.6274
20:46:05|2.6205
20:46:06|2.6193
20:46:07|2.6193
20:46:08|2.6193
20:46:09|2.6193
20:46:10|2.6193
20:46:11|2.6193
20:46:12|2.6193
20:46:13|2.6193
20:46:15|2.6193
20:46:16|2.6194
20:46:18|2.6194
20:46:18|2.6194
20:46:19|2.6194
20:46:21|2.6194
20:46:22|2.6194
20:46:24|2.6174
20:46:25|2.6174
20:46:26|2.6184
20:46:27|2.6184
20:46:28|2.6184
20:46:28|2.6184
20:46:30|2.6184
20:46:31|2.6184
20:46:33|2.6184
20:46:33|2.6184
20:46:34|2.6184
20:46:35|2.6184
20:46:36|2.6184
20:46:37|2.6171
20:46:39|2.6167
20:46:39|2.6174
20:46:41|2.6174
20:46:41|2.6174
20:46:42|2.6164
20:46:44|2.6176
20:46:45|2.6176
20:46:46|2.6131
20:46:47|2.6165
20:46:47|2.6165
20:46:48|2.6126
20:46:50|2.6126
20:46:51|2.614
20:46:51|2.6132
20:46:53|2.6076
20:46:54|2.6076
20:46:55|2.6076
20:46:57|2.6076
20:46:58|2.6067
20:46:59|2.6099
20:46:59|2.6132
20:47:00|2.6101
20:47:01|2.6178
20:47:03|2.6201
20:47:05|2.6191
20:47:06|2.6267
20:47:08|2.6283
20:47:09|2.6283
20:47:10|2.6283
20:47:11|2.623
20:47:12|2.6278
20:47:13|2.6267
20:47:14|2.6267
20:47:15|2.6324
20:47:16|2.6324
20:47:17|2.6324
20:47:18|2.6267
20:47:19|2.6269
20:47:20|2.6269
20:47:22|2.6269
20:47:23|2.6269
20:47:24|2.6269
20:47:25|2.6279
20:47:26|2.6279
20:47:27|2.6279
20:47:28|2.6279
20:47:28|2.6279
20:47:30|2.6279
20:47:31|2.6279
20:47:32|2.6279
20:47:33|2.6279
20:47:34|2.6285
20:47:35|2.6317
20:47:35|2.6317
20:47:37|2.6317
20:47:38|2.6317
20:47:39|2.6268
20:47:40|2.6268
20:47:42|2.6268
20:47:42|2.6268
20:47:43|2.6267
20:47:44|2.6309
20:47:45|2.6309
20:47:46|2.6309
20:47:47|2.6309
20:47:48|2.6309
20:47:49|2.6309
20:47:50|2.6309
20:47:51|2.6309
20:47:52|2.6309
20:47:53|2.6309
20:47:54|2.6309
20:47:56|2.6309
20:47:56|2.6309
20:47:57|2.6309
20:47:58|2.6261
20:47:59|2.6276
20:48:00|2.6276
20:48:01|2.6299
20:48:03|2.6299
20:48:04|2.6291
20:48:06|2.6291
20:48:07|2.63
20:48:09|2.63
20:48:09|2.6279
20:48:12|2.6279
20:48:12|2.6308
20:48:14|2.627
20:48:15|2.6271
20:48:16|2.6271
20:48:18|2.6271
20:48:19|2.6271
20:48:20|2.6271
20:48:21|2.6271
20:48:22|2.6271
20:48:23|2.6271
20:48:24|2.6271
20:48:24|2.6271
20:48:25|2.6271
20:48:27|2.6271
20:48:27|2.6271
20:48:28|2.6271
20:48:30|2.6271
20:48:32|2.6272
20:48:33|2.6272
20:48:34|2.6272
20:48:35|2.6272
20:48:36|2.6272
20:48:37|2.6272
20:48:38|2.6272
20:48:39|2.6272
20:48:40|2.6272
20:48:41|2.6272
20:48:43|2.6272
20:48:44|2.6272
20:48:44|2.6272
20:48:46|2.6287
20:48:47|2.6287
20:48:48|2.6219
20:48:49|2.6233
20:48:49|2.6192
20:48:51|2.6216
20:48:52|2.613
20:48:52|2.6194
20:48:54|2.6194
20:48:55|2.6194
20:48:56|2.61
20:48:57|2.61
20:48:57|2.61
20:48:59|2.61
20:49:00|2.6092
20:49:01|2.6098
20:49:02|2.6098
20:49:03|2.6098
20:49:04|2.6094
20:49:04|2.6094
20:49:06|2.61
20:49:08|2.6092
20:49:08|2.6092
20:49:10|2.6092
20:49:11|2.6092
20:49:12|2.609
20:49:14|2.612
20:49:15|2.6108
20:49:17|2.6144
20:49:17|2.6144
20:49:18|2.6144
20:49:20|2.6144
20:49:20|2.6144
20:49:22|2.6162
20:49:24|2.6166
20:49:25|2.6168
20:49:26|2.6168
20:49:27|2.6168
20:49:28|2.6168
20:49:29|2.6168
20:49:29|2.6168
20:49:31|2.6168
20:49:31|2.6168
20:49:33|2.6096
20:49:34|2.6096
20:49:35|2.6096
20:49:36|2.6096
20:49:37|2.6096
20:49:39|2.6096
20:49:40|2.6096
20:49:41|2.6096
20:49:43|2.6096
20:49:44|2.6096
20:49:44|2.6123
20:49:45|2.6123
20:49:46|2.6123
20:49:47|2.6123
20:49:48|2.6111
20:49:49|2.6111
20:49:51|2.6118
20:49:51|2.6118
20:49:53|2.6104
20:49:53|2.6085
20:49:55|2.6086
20:49:55|2.6077
20:49:57|2.6077
20:49:57|2.6077
20:49:58|2.6077
20:50:00|2.6077
20:50:00|2.6133
20:50:02|2.6138
20:50:03|2.6096
20:50:04|2.6096
20:50:05|2.6096
20:50:05|2.6077
20:50:07|2.6076
20:50:09|2.606
20:50:09|2.61
20:50:11|2.61
20:50:13|2.6077
20:50:15|2.6077
20:50:15|2.6099
20:50:16|2.6099
20:50:18|2.6099
20:50:19|2.606
20:50:20|2.606
20:50:20|2.606
20:50:21|2.606
20:50:23|2.606
20:50:24|2.606
20:50:25|2.606
20:50:26|2.606
20:50:27|2.606
20:50:28|2.606
20:50:29|2.606
20:50:30|2.606
20:50:31|2.6059
20:50:32|2.6055
20:50:33|2.6055
20:50:34|2.6055
20:50:36|2.61
20:50:37|2.61
20:50:38|2.61
20:50:39|2.61
20:50:39|2.61
20:50:41|2.61
20:50:41|2.61
20:50:43|2.61
20:50:43|2.61
20:50:44|2.61
20:50:45|2.61
20:50:46|2.6097
20:50:48|2.6061
20:50:48|2.6061
20:50:50|2.6047
20:50:50|2.6029
20:50:52|2.6043
20:50:52|2.6028
20:50:54|2.6028
20:50:54|2.6028
20:50:55|2.6028
20:50:57|2.6028
20:50:57|2.6028
20:50:58|2.6076
20:50:59|2.6076
20:51:00|2.6076
20:51:02|2.6062
20:51:03|2.6062
20:51:04|2.6062
20:51:05|2.6062
20:51:05|2.6062
20:51:07|2.6062
20:51:09|2.6027
20:51:10|2.6062
20:51:11|2.6062
20:51:12|2.6062
20:51:13|2.6062
20:51:15|2.6086
20:51:17|2.6062
20:51:18|2.6059
20:51:19|2.6059
20:51:20|2.6059
20:51:21|2.6059
20:51:22|2.6087
20:51:23|2.6062
20:51:24|2.6064
20:51:25|2.6064
20:51:26|2.6064
20:51:27|2.6064
20:51:28|2.6064
20:51:29|2.605
20:51:30|2.6088
20:51:31|2.6049
20:51:32|2.6064
20:51:33|2.6064
20:51:34|2.6027
20:51:35|2.6027
20:51:36|2.6027
20:51:37|2.6027
20:51:38|2.6027
20:51:39|2.603
20:51:40|2.603
20:51:41|2.603
20:51:43|2.6053
20:51:43|2.6053
20:51:45|2.603
20:51:46|2.6063
20:51:47|2.6063
20:51:47|2.6063
20:51:49|2.6063
20:51:50|2.603
20:51:51|2.6059
20:51:52|2.6059
20:51:53|2.6059
20:51:54|2.6048
20:51:55|2.606
20:51:55|2.6063
20:51:57|2.6063
20:51:58|2.6063
20:51:58|2.6063
20:52:00|2.6063
20:52:01|2.6063
20:52:02|2.6063
20:52:03|2.6063
20:52:04|2.6063
20:52:05|2.6063
20:52:06|2.6062
20:52:08|2.6063
20:52:09|2.6063
20:52:10|2.6046
20:52:12|2.6046
20:52:12|2.6046
20:52:13|2.6046
20:52:14|2.6046
20:52:15|2.6046
20:52:17|2.603
20:52:18|2.603
20:52:19|2.6093
20:52:20|2.6093
20:52:21|2.6093
20:52:21|2.6093
20:52:22|2.6093
20:52:23|2.6046
20:52:24|2.6046
20:52:26|2.6046
20:52:27|2.6046
20:52:27|2.6046
20:52:28|2.6043
20:52:30|2.6033
20:52:30|2.6033
20:52:32|2.6046
20:52:33|2.6046
20:52:33|2.6035
20:52:34|2.6094
20:52:35|2.6094
20:52:36|2.6033
20:52:37|2.6033
20:52:39|2.6033
20:52:40|2.6033
20:52:41|2.6042
20:52:42|2.6042
20:52:43|2.6095
20:52:44|2.6095
20:52:45|2.6095
20:52:46|2.6095
20:52:47|2.6095
20:52:48|2.6095
20:52:49|2.6095
20:52:50|2.6095
20:52:51|2.6095
20:52:52|2.6095
20:52:53|2.6095
20:52:54|2.6095
20:52:55|2.6095
20:52:56|2.6095
20:52:57|2.6095
20:52:58|2.6035
20:52:59|2.6163
20:53:00|2.6124
20:53:01|2.6124
20:53:02|2.6124
20:53:03|2.6199
20:53:04|2.6199
20:53:05|2.6199
20:53:06|2.6199
20:53:07|2.6199
20:53:09|2.6199
20:53:11|2.6199
20:53:12|2.6199
20:53:14|2.6199
20:53:16|2.62
20:53:17|2.6176
20:53:18|2.6176
20:53:19|2.6146
20:53:21|2.6146
20:53:22|2.6146
20:53:23|2.6146
20:53:24|2.6146
20:53:25|2.62
20:53:26|2.62
20:53:27|2.6197
20:53:29|2.6139
20:53:30|2.6139
20:53:30|2.62
20:53:31|2.62
20:53:33|2.6173
20:53:34|2.6173
20:53:34|2.6192
20:53:36|2.6192
20:53:37|2.6192
20:53:37|2.6192
20:53:40|2.6192
20:53:40|2.6186
20:53:41|2.6168
20:53:42|2.6168
20:53:43|2.6168
20:53:44|2.6168
20:53:45|2.6168
20:53:46|2.6189
20:53:47|2.6189
20:53:48|2.6189
20:53:49|2.6189
20:53:50|2.6189
20:53:51|2.6189
20:53:52|2.6189
20:53:53|2.612
20:53:54|2.6148
20:53:55|2.6154
20:53:56|2.6154
20:53:57|2.6154
20:53:58|2.6154
20:54:00|2.612
20:54:01|2.612
20:54:02|2.612
20:54:03|2.612
20:54:05|2.612
20:54:06|2.612
20:54:07|2.612
20:54:07|2.612
20:54:08|2.612
20:54:10|2.612
20:54:11|2.612
20:54:13|2.612
20:54:14|2.612
20:54:15|2.612
20:54:17|2.6154
20:54:17|2.6154
20:54:18|2.6154
20:54:19|2.6154
20:54:20|2.6154
20:54:21|2.6141
20:54:22|2.6141
20:54:23|2.6142
20:54:24|2.6121
20:54:25|2.6121
20:54:26|2.6083
20:54:27|2.6083
20:54:28|2.6106
20:54:30|2.6106
20:54:30|2.6106
20:54:32|2.614
20:54:33|2.614
20:54:34|2.614
20:54:35|2.612
20:54:36|2.612
20:54:37|2.612
20:54:38|2.612
20:54:39|2.614
20:54:40|2.614
20:54:41|2.614
20:54:42|2.614
20:54:43|2.612
20:54:44|2.6127
20:54:45|2.6127
20:54:46|2.6161
20:54:47|2.6134
20:54:48|2.6134
20:54:49|2.6134
20:54:50|2.6143
20:54:51|2.6143
20:54:52|2.6143
20:54:53|2.6188
20:54:54|2.6188
20:54:55|2.6144
20:54:56|2.6144
20:54:57|2.6144
20:54:58|2.6143
20:54:59|2.6143
20:55:00|2.6143
20:55:01|2.6143
20:55:02|2.6143
20:55:03|2.6143
20:55:04|2.6143
20:55:06|2.61
20:55:06|2.6123
20:55:08|2.6123
20:55:08|2.6123
20:55:09|2.6123
20:55:11|2.6123
20:55:12|2.6143
20:55:13|2.6143
20:55:15|2.6143
20:55:15|2.6143
20:55:17|2.6123
20:55:18|2.6151
20:55:19|2.6124
20:55:21|2.6124
20:55:22|2.6124
20:55:23|2.6124
20:55:24|2.6158
20:55:25|2.6158
20:55:26|2.6124
20:55:26|2.6157
20:55:28|2.6157
20:55:28|2.6157
20:55:29|2.6121
20:55:31|2.6121
20:55:32|2.6121
20:55:32|2.6124
20:55:34|2.6155
20:55:35|2.6155
20:55:35|2.6152
20:55:37|2.612
20:55:38|2.6092
20:55:39|2.6092
20:55:40|2.609
20:55:40|2.609
20:55:43|2.609
20:55:43|2.609
20:55:44|2.6065
20:55:45|2.6065
20:55:46|2.6065
20:55:47|2.6065
20:55:49|2.6093
20:55:50|2.6093
20:55:51|2.6041
20:55:51|2.6041
20:55:52|2.6041
20:55:54|2.6092
20:55:55|2.6092
20:55:56|2.6092
20:55:57|2.6092
20:55:58|2.6092
20:55:58|2.6118
20:55:59|2.6118
20:56:00|2.6118
20:56:01|2.6118
20:56:03|2.6092
20:56:04|2.6092
20:56:05|2.6092
20:56:06|2.6092
20:56:07|2.6092
20:56:08|2.6092
20:56:09|2.6092
20:56:10|2.6092
20:56:11|2.6092
20:56:12|2.6092
20:56:14|2.6092
20:56:15|2.6092
20:56:16|2.6092
20:56:17|2.6092
20:56:19|2.6092
20:56:20|2.6075
20:56:20|2.6075
20:56:22|2.6075
20:56:23|2.6075
20:56:23|2.6075
20:56:25|2.6075
20:56:25|2.6075
20:56:27|2.6075
20:56:28|2.609
20:56:29|2.609
20:56:30|2.609
20:56:31|2.6074
20:56:32|2.6074
20:56:33|2.6066
20:56:34|2.6062
20:56:35|2.6062
20:56:36|2.6062
20:56:37|2.6062
20:56:38|2.6062
20:56:39|2.6062
20:56:40|2.6063
20:56:42|2.604
20:56:43|2.604
20:56:44|2.6039
20:56:46|2.6071
20:56:47|2.6071
20:56:48|2.6071
20:56:49|2.607
20:56:50|2.607
20:56:51|2.604
20:56:52|2.604
20:56:53|2.604
20:56:54|2.604
20:56:55|2.6069
20:56:56|2.6068
20:56:57|2.6068
20:56:58|2.6068
20:56:59|2.6068
20:57:01|2.6036
20:57:02|2.6066
20:57:03|2.6034
20:57:04|2.6034
20:57:04|2.6034
20:57:06|2.6034
20:57:07|2.6034
20:57:09|2.6034
20:57:09|2.6034
20:57:10|2.6034
20:57:12|2.6034
20:57:13|2.6034
20:57:15|2.6033
20:57:16|2.6034
20:57:18|2.6034
20:57:19|2.6034
20:57:21|2.6034
20:57:23|2.6034
20:57:24|2.6034
20:57:25|2.6034
20:57:26|2.6034
20:57:27|2.6062
20:57:29|2.6071
20:57:31|2.6061
20:57:31|2.6061
20:57:32|2.604
20:57:33|2.604
20:57:34|2.604
20:57:36|2.6051
20:57:37|2.6051
20:57:38|2.607
20:57:39|2.6012
20:57:40|2.6012
20:57:41|2.6035
20:57:42|2.6035
20:57:43|2.6035
20:57:44|2.6
20:57:46|2.6016
20:57:47|2.599
20:57:47|2.5978
20:57:49|2.5978
20:57:50|2.5978
20:57:50|2.5978
20:57:52|2.5978
20:57:53|2.5939
20:57:54|2.5941
20:57:54|2.5941
20:57:55|2.5941
20:57:57|2.5944
20:57:58|2.5944
20:57:59|2.5944
20:58:00|2.5943
20:58:00|2.5945
20:58:01|2.5945
20:58:03|2.5945
20:58:04|2.5945
20:58:05|2.5945
20:58:06|2.5922
20:58:07|2.5928
20:58:08|2.5894
20:58:09|2.5925
20:58:10|2.5925
20:58:11|2.5925
20:58:12|2.5966
20:58:13|2.5966
20:58:14|2.5966
20:58:16|2.5935
20:58:17|2.5935
20:58:19|2.5902
20:58:21|2.5902
20:58:21|2.5896
20:58:22|2.5933
20:58:24|2.5933
20:58:25|2.5933
20:58:25|2.5933
20:58:26|2.585
20:58:27|2.585
20:58:29|2.585
20:58:29|2.5913
20:58:30|2.5913
20:58:31|2.5913
20:58:32|2.5913
20:58:34|2.5913
20:58:35|2.5913
20:58:36|2.5913
20:58:37|2.5913
20:58:38|2.5913
20:58:39|2.5913
20:58:40|2.5913
20:58:41|2.5913
20:58:42|2.5913
20:58:43|2.5913
20:58:44|2.5913
20:58:45|2.5859
20:58:46|2.5933
20:58:47|2.5949
20:58:48|2.5949
20:58:49|2.599
20:58:50|2.6003
20:58:51|2.5944
20:58:52|2.5944
20:58:53|2.5944
20:58:55|2.5944
20:58:55|2.5944
20:58:57|2.5886
20:58:58|2.5922
20:58:59|2.5922
20:58:59|2.5922
20:59:00|2.5922
20:59:02|2.598
20:59:03|2.598
20:59:04|2.598
20:59:05|2.599
20:59:05|2.599
20:59:07|2.599
20:59:08|2.599
20:59:08|2.5967
20:59:11|2.5967
20:59:11|2.5967
20:59:13|2.5967
20:59:13|2.5973
20:59:14|2.5973
20:59:16|2.5967
20:59:18|2.599
20:59:19|2.599
20:59:20|2.599
20:59:22|2.599
20:59:23|2.599
20:59:24|2.5931
20:59:24|2.5931
20:59:26|2.596
20:59:27|2.596
20:59:27|2.596
20:59:28|2.596
20:59:31|2.5928
20:59:31|2.5928
20:59:33|2.5928
20:59:33|2.5928
20:59:34|2.5928
20:59:35|2.5928
20:59:36|2.5928
20:59:37|2.5928
20:59:39|2.5928
20:59:40|2.5928
20:59:41|2.5931
20:59:43|2.5987
20:59:43|2.5987
20:59:45|2.5987
20:59:46|2.5987
20:59:47|2.5987
20:59:48|2.5987
20:59:48|2.5981
20:59:49|2.5981
20:59:51|2.5942
20:59:51|2.5975
20:59:53|2.5975
20:59:54|2.5975
20:59:54|2.5973
20:59:55|2.5973
20:59:56|2.5973
20:59:57|2.5973
20:59:58|2.5973
20:59:59|2.5973
21:00:00|2.5965
21:00:02|2.5965
21:00:02|2.5975
21:00:03|2.5953
21:00:04|2.5953
21:00:06|2.5974
21:00:07|2.5977
21:00:08|2.5981
21:00:09|2.5981
21:00:09|2.5981
21:00:11|2.5981
21:00:12|2.5981
21:00:13|2.5981
21:00:14|2.603
21:00:15|2.603
21:00:15|2.5975
21:00:18|2.5975
21:00:19|2.5975
21:00:20|2.5975
21:00:21|2.5975
21:00:22|2.5975
21:00:23|2.5978
21:00:25|2.5981
21:00:27|2.5976
21:00:28|2.6013
21:00:28|2.6013
21:00:29|2.6013
21:00:31|2.6013
21:00:31|2.6013
21:00:33|2.6013
21:00:33|2.6013
21:00:35|2.6013
21:00:35|2.6013
21:00:37|2.6013
21:00:38|2.6013
21:00:38|2.6013
21:00:40|2.5981
21:00:41|2.6018
21:00:41|2.6018
21:00:43|2.6018
21:00:44|2.6018
21:00:44|2.6018
21:00:46|2.6018
21:00:46|2.6018
21:00:47|2.598
21:00:49|2.6017
21:00:50|2.6017
21:00:52|2.6014
21:00:53|2.6014
21:00:54|2.6014
21:00:55|2.598
21:00:56|2.598
21:00:57|2.6012
21:00:59|2.598
21:00:59|2.598
21:01:00|2.5974
21:01:01|2.5974
21:01:02|2.5974
21:01:04|2.5974
21:01:04|2.5965
21:01:05|2.5965
21:01:06|2.5951
21:01:07|2.5951
21:01:09|2.5951
21:01:09|2.5951
21:01:10|2.5951
21:01:12|2.5951
21:01:12|2.5951
21:01:13|2.5999
21:01:14|2.5999
21:01:16|2.5999
21:01:16|2.5989
21:01:18|2.5989
21:01:20|2.5989
21:01:21|2.5967
21:01:21|2.5967
21:01:23|2.5979
21:01:24|2.5954
21:01:25|2.5954
21:01:26|2.5954
21:01:28|2.5954
21:01:29|2.5954
21:01:31|2.5945
21:01:33|2.5945
21:01:34|2.5945
21:01:34|2.5945
21:01:36|2.5945
21:01:37|2.5945
21:01:37|2.5948
21:01:39|2.5948
21:01:40|2.5948
21:01:41|2.5948
21:01:42|2.5948
21:01:44|2.5957
21:01:45|2.5962
21:01:46|2.5962
21:01:47|2.6
21:01:48|2.6
21:01:49|2.6
21:01:50|2.5991
21:01:51|2.5984
21:01:52|2.5984
21:01:53|2.6011
21:01:54|2.606
21:01:55|2.606
21:01:56|2.606
21:01:57|2.6099
21:01:58|2.61
21:01:59|2.61
21:02:00|2.6144
21:02:01|2.6144
21:02:02|2.6076
21:02:03|2.6076
21:02:04|2.6155
21:02:05|2.6166
21:02:06|2.6095
21:02:07|2.6155
21:02:08|2.6155
21:02:09|2.6155
21:02:10|2.6149
21:02:11|2.6149
21:02:12|2.6149
21:02:13|2.6168
21:02:14|2.6168
21:02:15|2.6168
21:02:16|2.6166
21:02:17|2.6166
21:02:18|2.6166
21:02:20|2.61
21:02:21|2.61
21:02:22|2.61
21:02:23|2.61
21:02:24|2.61
21:02:25|2.61
21:02:26|2.61
21:02:27|2.6114
21:02:28|2.6114
21:02:29|2.6114
21:02:31|2.6114
21:02:32|2.6114
21:02:34|2.6114
21:02:35|2.6114
21:02:35|2.6114
21:02:36|2.6114
21:02:37|2.6114
21:02:39|2.6114
21:02:39|2.6114
21:02:40|2.6114
21:02:41|2.6155
21:02:42|2.6123
21:02:43|2.6166
21:02:44|2.6166
21:02:45|2.6166
21:02:46|2.6166
21:02:48|2.6186
21:02:49|2.6186
21:02:49|2.6186
21:02:50|2.6186
21:02:51|2.6182
21:02:52|2.6182
21:02:53|2.6149
21:02:54|2.6123
21:02:55|2.6123
21:02:56|2.6149
21:02:58|2.615
21:02:59|2.615
21:03:00|2.615
21:03:01|2.615
21:03:02|2.615
21:03:03|2.6149
21:03:04|2.6149
21:03:05|2.6149
21:03:06|2.6149
21:03:07|2.6149
21:03:08|2.615
21:03:10|2.6117
21:03:11|2.6117
21:03:11|2.6117
21:03:12|2.6149
21:03:14|2.6149
21:03:15|2.6149
21:03:15|2.615
21:03:17|2.615
21:03:18|2.615
21:03:19|2.615
21:03:19|2.615
21:03:22|2.615
21:03:23|2.615
21:03:24|2.615
21:03:25|2.6136
21:03:26|2.6136
21:03:28|2.6136
21:03:29|2.6136
21:03:30|2.615
21:03:32|2.615
21:03:33|2.6159
21:03:34|2.6159
21:03:35|2.6159
21:03:36|2.6159
21:03:36|2.6159
21:03:37|2.6159
21:03:39|2.6167
21:03:40|2.6167
21:03:41|2.6206
21:03:42|2.622
21:03:43|2.6219
21:03:44|2.6219
21:03:45|2.6219
21:03:46|2.6206
21:03:47|2.6206
21:03:48|2.6206
21:03:49|2.6214
21:03:50|2.6214
21:03:51|2.6214
21:03:53|2.6214
21:03:54|2.6209
21:03:55|2.6209
21:03:56|2.6244
21:03:57|2.6244
21:03:58|2.6206
21:03:59|2.6206
21:04:00|2.6206
21:04:01|2.6214
21:04:02|2.6214
21:04:03|2.6267
21:04:04|2.6205
21:04:05|2.6192
21:04:06|2.6192
21:04:07|2.6192
21:04:08|2.622
21:04:09|2.6214
21:04:10|2.6214
21:04:11|2.6214
21:04:12|2.6257
21:04:13|2.6215
21:04:14|2.6215
21:04:15|2.6215
21:04:16|2.6215
21:04:17|2.6254
21:04:18|2.6254
21:04:19|2.6215
21:04:20|2.6224
21:04:21|2.6224
21:04:23|2.6224
21:04:24|2.6224
21:04:25|2.6224
21:04:26|2.6224
21:04:27|2.623
21:04:29|2.6231
21:04:29|2.6231
21:04:31|2.627
21:04:32|2.627
21:04:33|2.6273
21:04:34|2.6231
21:04:35|2.6231
21:04:36|2.6231
21:04:37|2.6241
21:04:39|2.6241
21:04:40|2.6241
21:04:41|2.6241
21:04:41|2.6241
21:04:43|2.6241
21:04:44|2.6241
21:04:46|2.6239
21:04:47|2.6239
21:04:48|2.6241
21:04:49|2.6241
21:04:50|2.6241
21:04:51|2.6241
21:04:52|2.6241
21:04:53|2.6241
21:04:54|2.6241
21:04:55|2.6241
21:04:56|2.6242
21:04:58|2.6254
21:04:59|2.628
21:05:00|2.6297
21:05:00|2.6297
21:05:02|2.6299
21:05:02|2.6299
21:05:03|2.6261
21:05:05|2.6296
21:05:06|2.6296
21:05:07|2.6296
21:05:09|2.6296
21:05:10|2.6296
21:05:12|2.6296
21:05:12|2.6296
21:05:13|2.6245
21:05:15|2.6245
21:05:16|2.623
21:05:17|2.6265
21:05:19|2.6265
21:05:20|2.6265
21:05:20|2.6214
21:05:21|2.6214
21:05:24|2.6214
21:05:25|2.6214
21:05:26|2.6218
21:05:27|2.6218
21:05:28|2.6218
21:05:29|2.6241
21:05:31|2.617
21:05:32|2.617
21:05:33|2.6077
21:05:34|2.6077
21:05:35|2.6111
21:05:36|2.6111
21:05:37|2.6111
21:05:38|2.6079
21:05:39|2.6114
21:05:40|2.6179
21:05:41|2.6179
21:05:42|2.6179
21:05:43|2.6179
21:05:44|2.6179
21:05:45|2.6148
21:05:46|2.6148
21:05:47|2.6129
21:05:48|2.6129
21:05:49|2.6129
21:05:50|2.6097
21:05:51|2.6097
21:05:52|2.6097
21:05:53|2.6139
21:05:54|2.6139
21:05:55|2.6139
21:05:56|2.6139
21:05:57|2.6139
21:05:58|2.6139
21:05:59|2.6139
21:06:00|2.6139
21:06:01|2.6139
21:06:02|2.6139
21:06:03|2.6139
21:06:04|2.6139
21:06:05|2.6139
21:06:06|2.6139
21:06:07|2.6126
21:06:08|2.6126
21:06:09|2.6126
21:06:11|2.6129
21:06:12|2.6129
21:06:13|2.6129
21:06:14|2.6128
21:06:15|2.6128
21:06:16|2.6128
21:06:17|2.6128
21:06:18|2.6128
21:06:19|2.6128
21:06:20|2.6128
21:06:21|2.6157
21:06:22|2.6157
21:06:23|2.6128
21:06:25|2.6098
21:06:26|2.6098
21:06:27|2.6128
21:06:28|2.6128
21:06:29|2.6128
21:06:30|2.6128
21:06:31|2.6104
21:06:32|2.6104
21:06:34|2.6128
21:06:35|2.6098
21:06:36|2.6098
21:06:37|2.6098
21:06:39|2.6128
21:06:39|2.6128
21:06:41|2.6128
21:06:41|2.6128
21:06:42|2.6128
21:06:43|2.6128
21:06:44|2.6099
21:06:45|2.6129
21:06:46|2.6129
21:06:48|2.6103
21:06:48|2.6103
21:06:49|2.6103
21:06:50|2.6103
21:06:51|2.6103
21:06:52|2.6126
21:06:54|2.6126
21:06:55|2.6105
21:06:56|2.6105
21:06:57|2.6105
21:06:59|2.6105
21:07:01|2.6135
21:07:02|2.6135
21:07:02|2.6135
21:07:04|2.6135
21:07:05|2.6135
21:07:05|2.6149
21:07:07|2.6149
21:07:08|2.6127
21:07:10|2.6127
21:07:11|2.6127
21:07:11|2.6127
21:07:12|2.6154
21:07:13|2.6154
21:07:14|2.6154
21:07:15|2.6154
21:07:16|2.6154
21:07:17|2.6154
21:07:18|2.6154
21:07:20|2.6126
21:07:21|2.6126
21:07:22|2.6126
21:07:23|2.61
21:07:25|2.6099
21:07:26|2.6097
21:07:27|2.6098
21:07:29|2.6098
21:07:30|2.6098
21:07:31|2.6098
21:07:33|2.6098
21:07:33|2.6098
21:07:34|2.6103
21:07:35|2.6049
21:07:37|2.6099
21:07:38|2.6099
21:07:39|2.6099
21:07:40|2.6099
21:07:41|2.6098
21:07:42|2.6098
21:07:43|2.6098
21:07:44|2.6098
21:07:45|2.6122
21:07:46|2.6122
21:07:47|2.6122
21:07:49|2.61
21:07:50|2.6122
21:07:51|2.6096
21:07:52|2.6096
21:07:53|2.6096
21:07:54|2.6118
21:07:55|2.6118
21:07:56|2.6118
21:07:57|2.6118
21:07:58|2.6118
21:07:59|2.6122
21:08:00|2.6134
21:08:01|2.6134
21:08:02|2.6154
21:08:03|2.6154
21:08:04|2.6154
21:08:06|2.6154
21:08:08|2.6108
21:08:09|2.6108
21:08:10|2.6118
21:08:11|2.6121
21:08:12|2.6121
21:08:13|2.6075
21:08:14|2.6075
21:08:15|2.6075
21:08:16|2.6075
21:08:17|2.6075
21:08:18|2.6081
21:08:19|2.6081
21:08:20|2.6081
21:08:21|2.6081
21:08:22|2.6081
21:08:23|2.6081
21:08:24|2.6081
21:08:26|2.6083
21:08:27|2.6083
21:08:28|2.6118
21:08:29|2.6115
21:08:30|2.6115
21:08:31|2.6115
21:08:32|2.6115
21:08:33|2.6081
21:08:34|2.6081
21:08:35|2.6081
21:08:36|2.606
21:08:37|2.606
21:08:39|2.606
21:08:40|2.606
21:08:40|2.604
21:08:41|2.604
21:08:43|2.604
21:08:44|2.604
21:08:45|2.604
21:08:46|2.604
21:08:48|2.6091
21:08:48|2.6091
21:08:49|2.6091
21:08:51|2.6062
21:08:51|2.6062
21:08:53|2.6062
21:08:54|2.6062
21:08:54|2.6062
21:08:56|2.6062
21:08:56|2.6062
21:08:57|2.6113
21:08:59|2.6113
21:09:00|2.6113
21:09:01|2.6108
21:09:03|2.6091
21:09:04|2.6091
21:09:05|2.6091
21:09:05|2.6091
21:09:07|2.6091
21:09:07|2.6091
21:09:09|2.6091
21:09:10|2.6091
21:09:11|2.6091
21:09:11|2.6105
21:09:13|2.6109
21:09:14|2.6048
21:09:14|2.6048
21:09:16|2.6048
21:09:17|2.6048
21:09:18|2.6048
21:09:19|2.6048
21:09:19|2.6048
21:09:21|2.6048
21:09:22|2.6049
21:09:22|2.6049
21:09:24|2.6049
21:09:25|2.6049
21:09:27|2.6076
21:09:28|2.6076
21:09:29|2.6076
21:09:30|2.6076
21:09:31|2.605
21:09:32|2.605
21:09:33|2.605
21:09:35|2.605
21:09:37|2.6056
21:09:37|2.6056
21:09:38|2.6056
21:09:39|2.6056
21:09:40|2.6056
21:09:42|2.6056
21:09:43|2.6091
21:09:44|2.6111
21:09:45|2.6111
21:09:45|2.6111
21:09:47|2.6111
21:09:48|2.6111
21:09:49|2.6111
21:09:50|2.6113
21:09:51|2.6113
21:09:52|2.6113
21:09:53|2.6113
21:09:54|2.6113
21:09:55|2.6113
21:09:56|2.6113
21:09:57|2.6106
21:09:58|2.6106
21:09:59|2.6106
21:10:00|2.6088
21:10:01|2.6088
21:10:02|2.6088
21:10:03|2.6088
21:10:04|2.6088
21:10:05|2.6088
21:10:07|2.6088
21:10:07|2.6088
21:10:09|2.6088
21:10:10|2.6088
21:10:12|2.6108
21:10:12|2.6108
21:10:13|2.6108
21:10:14|2.6108
21:10:15|2.6108
21:10:16|2.6108
21:10:18|2.6108
21:10:19|2.6108
21:10:20|2.6108
21:10:21|2.6108
21:10:22|2.6108
21:10:23|2.6108
21:10:24|2.6053
21:10:25|2.604
21:10:26|2.6033
21:10:28|2.6022
21:10:29|2.6081
21:10:30|2.6081
21:10:31|2.6081
21:10:32|2.6023
21:10:34|2.6023
21:10:36|2.5982
21:10:36|2.5982
21:10:37|2.5982
21:10:39|2.5982
21:10:40|2.5956
21:10:41|2.5956
21:10:42|2.6006
21:10:43|2.5988
21:10:44|2.5988
21:10:45|2.5989
21:10:46|2.6057
21:10:47|2.6057
21:10:49|2.602
21:10:50|2.602
21:10:50|2.602
21:10:52|2.602
21:10:53|2.602
21:10:54|2.602
21:10:55|2.602
21:10:56|2.6053
21:10:56|2.6053
21:10:58|2.6021
21:10:59|2.602
21:11:00|2.602
21:11:00|2.602
21:11:02|2.602
21:11:03|2.6
21:11:04|2.6
21:11:05|2.6
21:11:06|2.6
21:11:06|2.6
21:11:08|2.6
21:11:09|2.6
21:11:10|2.6
21:11:11|2.6
21:11:12|2.6
21:11:13|2.6
21:11:14|2.6
21:11:14|2.6
21:11:16|2.5948
21:11:17|2.5942
21:11:18|2.5963
21:11:18|2.5963
21:11:20|2.593
21:11:21|2.593
21:11:21|2.5929
21:11:23|2.5929
21:11:23|2.5929
21:11:24|2.5929
21:11:26|2.5929
21:11:27|2.5929
21:11:29|2.5996
21:11:30|2.5996
21:11:31|2.5996
21:11:32|2.5973
21:11:33|2.5973
21:11:34|2.5996
21:11:35|2.5971
21:11:37|2.6
21:11:38|2.6
21:11:38|2.597
21:11:40|2.597
21:11:41|2.597
21:11:42|2.5977
21:11:43|2.5953
21:11:45|2.6
21:11:45|2.6
21:11:47|2.6005
21:11:48|2.597
21:11:49|2.6004
21:11:49|2.6004
21:11:51|2.6004
21:11:52|2.6004
21:11:53|2.5986
21:11:54|2.5986
21:11:54|2.5986
21:11:55|2.5986
21:11:56|2.5986
21:11:57|2.5986
21:11:59|2.5986
21:12:00|2.6033
21:12:02|2.6033
21:12:02|2.6033
21:12:04|2.606
21:12:05|2.6024
21:12:07|2.6024
21:12:07|2.6088
21:12:09|2.6088
21:12:10|2.6088
21:12:11|2.6088
21:12:12|2.6088
21:12:12|2.6032
21:12:14|2.6043
21:12:14|2.6084
21:12:16|2.6036
21:12:17|2.6036
21:12:17|2.6036
21:12:20|2.6036
21:12:21|2.6036
21:12:22|2.6076
21:12:22|2.6076
21:12:23|2.6076
21:12:25|2.6064
21:12:26|2.6064
21:12:26|2.6064
21:12:27|2.6064
21:12:29|2.6007
21:12:31|2.6007
21:12:33|2.6007
21:12:33|2.6023
21:12:34|2.599
21:12:35|2.599
21:12:36|2.5961
21:12:37|2.5961
21:12:38|2.5961
21:12:39|2.5961
21:12:40|2.5961
21:12:41|2.5961
21:12:43|2.5961
21:12:44|2.5965
21:12:44|2.5965
21:12:45|2.5965
21:12:46|2.5965
21:12:47|2.5965
21:12:48|2.5965
21:12:49|2.6021
21:12:50|2.5971
21:12:51|2.5967
21:12:53|2.5967
21:12:53|2.5967
21:12:54|2.5967
21:12:56|2.5967
21:12:56|2.5967
21:12:57|2.5967
21:12:58|2.5967
21:12:59|2.5967
21:13:00|2.5967
21:13:02|2.5967
21:13:02|2.5967
21:13:04|2.5967
21:13:04|2.599
21:13:05|2.6011
21:13:06|2.6011
21:13:07|2.6011
21:13:08|2.6011
21:13:09|2.6008
21:13:10|2.6008
21:13:11|2.6008
21:13:12|2.6008
21:13:14|2.6004
21:13:14|2.6004
21:13:15|2.6016
21:13:17|2.6016
21:13:17|2.6016
21:13:18|2.6016
21:13:19|2.6016
21:13:20|2.6016
21:13:21|2.6016
21:13:23|2.6016
21:13:23|2.6016
21:13:24|2.6005
21:13:25|2.6005
21:13:26|2.6015
21:13:27|2.6015
21:13:29|2.6015
21:13:30|2.6015
21:13:31|2.6015
21:13:32|2.6015
21:13:33|2.6015
21:13:35|2.5993
21:13:36|2.6019
21:13:38|2.6019
21:13:38|2.6019
21:13:39|2.6019
21:13:41|2.6019
21:13:42|2.6021
21:13:43|2.608
21:13:44|2.608
21:13:45|2.608
21:13:46|2.608
21:13:47|2.608
21:13:49|2.608
21:13:49|2.608
21:13:51|2.608
21:13:51|2.608
21:13:53|2.608
21:13:54|2.6052
21:13:55|2.6052
21:13:56|2.6034
21:13:57|2.6034
21:13:58|2.6034
21:13:59|2.6034
21:14:00|2.6034
21:14:01|2.6047
21:14:02|2.6038
21:14:03|2.6038
21:14:04|2.6038
21:14:05|2.6076
21:14:06|2.6076
21:14:07|2.6076
21:14:08|2.6076
21:14:09|2.6076
21:14:10|2.6021
21:14:11|2.6041
21:14:12|2.6041
21:14:13|2.6041
21:14:14|2.6041
21:14:15|2.604
21:14:16|2.604
21:14:17|2.604
21:14:18|2.5996
21:14:19|2.5996
21:14:20|2.5996
21:14:21|2.5996
21:14:22|2.5996
21:14:24|2.5996
21:14:25|2.5996
21:14:25|2.601
21:14:27|2.601
21:14:27|2.601
21:14:29|2.6046
21:14:29|2.6046
21:14:31|2.6046
21:14:31|2.6014
21:14:33|2.6014
21:14:35|2.6014
21:14:35|2.6014
21:14:36|2.6014
21:14:37|2.6014
21:14:38|2.6014
21:14:39|2.6014
21:14:40|2.6046
21:14:42|2.6046
21:14:43|2.6046
21:14:44|2.6046
21:14:45|2.6027
21:14:46|2.6004
21:14:47|2.6004
21:14:48|2.6004
21:14:49|2.6004
21:14:50|2.6004
21:14:51|2.6004
21:14:52|2.6004
21:14:53|2.6004
21:14:54|2.6004
21:14:55|2.6004
21:14:56|2.6004
21:14:57|2.6019
21:14:58|2.6019
21:14:59|2.6019
21:15:00|2.6019
21:15:01|2.6019
21:15:02|2.6019
21:15:03|2.6019
21:15:04|2.6011
21:15:05|2.6011
21:15:06|2.6045
21:15:07|2.6004
21:15:08|2.6004
21:15:10|2.6011
21:15:11|2.6011
21:15:12|2.6011
21:15:13|2.6011
21:15:14|2.6011
21:15:15|2.6011
21:15:16|2.6011
21:15:17|2.6041
21:15:18|2.6041
21:15:19|2.6041
21:15:20|2.6041
21:15:21|2.6041
21:15:22|2.6012
21:15:23|2.6012
21:15:24|2.6012
21:15:25|2.6012
21:15:26|2.6012
21:15:27|2.6012
21:15:28|2.6012
21:15:29|2.6026
21:15:30|2.6026
21:15:32|2.6026
21:15:32|2.6026
21:15:35|2.6048
21:15:36|2.6048
21:15:37|2.6048
21:15:39|2.6048
21:15:40|2.6048
21:15:41|2.6048
21:15:42|2.606
21:15:43|2.606
21:15:44|2.606
21:15:46|2.606
21:15:46|2.606
21:15:49|2.6041
21:15:49|2.606
21:15:50|2.606
21:15:51|2.606
21:15:52|2.6017
21:15:53|2.6017
21:15:55|2.606
21:15:55|2.606
21:15:56|2.6045
21:15:57|2.6045
21:15:58|2.6045
21:15:59|2.6043
21:16:00|2.6017
21:16:01|2.6049
21:16:03|2.6049
21:16:04|2.6049
21:16:05|2.6017
21:16:06|2.6017
21:16:07|2.6017
21:16:09|2.6017
21:16:10|2.6017
21:16:10|2.6017
21:16:12|2.6017
21:16:13|2.6017
21:16:13|2.6017
21:16:16|2.6017
21:16:16|2.605
21:16:18|2.605
21:16:19|2.6049
21:16:20|2.6049
21:16:21|2.6049
21:16:22|2.6049
21:16:23|2.6049
21:16:24|2.6027
21:16:25|2.606
21:16:26|2.6077
21:16:27|2.6077
21:16:28|2.6077
21:16:29|2.6077
21:16:30|2.6077
21:16:31|2.6077
21:16:32|2.6077
21:16:34|2.6075
21:16:35|2.6077
21:16:36|2.6077
21:16:38|2.6077
21:16:38|2.6077
21:16:40|2.6077
21:16:41|2.6077
21:16:42|2.6077
21:16:43|2.6077
21:16:44|2.6077
21:16:46|2.6077
21:16:46|2.6077
21:16:48|2.6077
21:16:49|2.6077
21:16:50|2.6077
21:16:51|2.6077
21:16:52|2.6077
21:16:52|2.6077
21:16:54|2.6077
21:16:55|2.6077
21:16:56|2.6077
21:16:57|2.6077
21:16:59|2.6077
21:16:59|2.6077
21:17:00|2.6077
21:17:02|2.6073
21:17:03|2.6073
21:17:04|2.6065
21:17:05|2.6065
21:17:06|2.608
21:17:07|2.608
21:17:08|2.6096
21:17:09|2.6096
21:17:10|2.6096
21:17:11|2.6096
21:17:12|2.6096
21:17:13|2.6096
21:17:14|2.6091
21:17:15|2.6091
21:17:16|2.608
21:17:17|2.608
21:17:18|2.609
21:17:19|2.609
21:17:20|2.609
21:17:21|2.6099
21:17:22|2.6077
21:17:23|2.6075
21:17:24|2.6052
21:17:25|2.6052
21:17:26|2.6052
21:17:27|2.6052
21:17:28|2.6045
21:17:29|2.6044
21:17:30|2.6044
21:17:31|2.6044
21:17:32|2.6044
21:17:34|2.6044
21:17:36|2.6062
21:17:37|2.6062
21:17:39|2.6062
21:17:39|2.6062
21:17:41|2.6062
21:17:42|2.6089
21:17:44|2.6089
21:17:45|2.6089
21:17:46|2.6087
21:17:48|2.6056
21:17:49|2.6061
21:17:50|2.6061
21:17:51|2.6061
21:17:51|2.6061
21:17:52|2.6058
21:17:54|2.6062
21:17:55|2.6062
21:17:57|2.6062
21:17:57|2.6062
21:17:58|2.6062
21:18:00|2.6062
21:18:01|2.6079
21:18:02|2.6079
21:18:03|2.6079
21:18:03|2.6089
21:18:05|2.6089
21:18:07|2.6089
21:18:07|2.6089
21:18:09|2.6089
21:18:10|2.6089
21:18:11|2.6062
21:18:12|2.6062
21:18:14|2.6062
21:18:16|2.6062
21:18:17|2.6062
21:18:17|2.6062
21:18:19|2.6066
21:18:19|2.6066
21:18:21|2.6066
21:18:21|2.6066
21:18:22|2.6067
21:18:24|2.6078
21:18:24|2.6066
21:18:25|2.6066
21:18:26|2.6061
21:18:27|2.6061
21:18:28|2.6061
21:18:30|2.6061
21:18:30|2.6061
21:18:33|2.6061
21:18:33|2.6061
21:18:35|2.6061
21:18:36|2.6061
21:18:38|2.6062
21:18:38|2.6062
21:18:39|2.6062
21:18:40|2.6061
21:18:42|2.6061
21:18:43|2.6061
21:18:44|2.6061
21:18:45|2.6061
21:18:46|2.6089
21:18:47|2.6089
21:18:48|2.6089
21:18:49|2.6089
21:18:50|2.6089
21:18:51|2.6061
21:18:52|2.6061
21:18:53|2.6061
21:18:55|2.6061
21:18:56|2.6085
21:18:57|2.6085
21:18:58|2.6085
21:19:00|2.6085
21:19:01|2.6085
21:19:02|2.6085
21:19:04|2.609
21:19:05|2.609
21:19:06|2.609
21:19:07|2.609
21:19:09|2.6085
21:19:09|2.6085
21:19:10|2.6085
21:19:12|2.6085
21:19:13|2.6066
21:19:13|2.6066
21:19:14|2.6066
21:19:16|2.6066
21:19:16|2.6066
21:19:17|2.6064
21:19:18|2.6064
21:19:20|2.6064
21:19:20|2.6064
21:19:21|2.6082
21:19:23|2.6082
21:19:24|2.6082
21:19:25|2.6082
21:19:26|2.6082
21:19:27|2.6082
21:19:28|2.6063
21:19:29|2.6063
21:19:30|2.6063
21:19:31|2.6063
21:19:32|2.6063
21:19:33|2.6063
21:19:34|2.6063
21:19:36|2.6037
21:19:37|2.6064
21:19:38|2.6043
21:19:39|2.6043
21:19:41|2.6064
21:19:42|2.6064
21:19:43|2.6064
21:19:44|2.6064
21:19:45|2.6064
21:19:45|2.6064
21:19:46|2.6064
21:19:48|2.6064
21:19:48|2.6064
21:19:50|2.6035
21:19:50|2.6035
21:19:51|2.6035
21:19:52|2.6035
21:19:54|2.6035
21:19:55|2.6035
21:19:56|2.6035
21:19:57|2.6035
21:19:59|2.6035
21:20:00|2.6035
21:20:01|2.6035
21:20:02|2.6037
21:20:04|2.6037
21:20:05|2.6037
21:20:06|2.6037
21:20:08|2.6061
21:20:08|2.6013
21:20:10|2.6013
21:20:11|2.6013
21:20:12|2.6013
21:20:13|2.6036
21:20:14|2.6036
21:20:15|2.6036
21:20:16|2.6036
21:20:17|2.6036
21:20:18|2.6083
21:20:19|2.6083
21:20:20|2.6083
21:20:21|2.6083
21:20:22|2.6083
21:20:23|2.6083
21:20:25|2.6045
21:20:26|2.6045
21:20:27|2.6045
21:20:28|2.6045
21:20:29|2.6045
21:20:30|2.6045
21:20:31|2.6016
21:20:32|2.6016
21:20:33|2.6016
21:20:34|2.6016
21:20:35|2.6045
21:20:36|2.6045
21:20:38|2.6019
21:20:40|2.6019
21:20:41|2.6019
21:20:42|2.6019
21:20:43|2.6019
21:20:44|2.6019
21:20:46|2.6019
21:20:46|2.6019
21:20:47|2.6018
21:20:49|2.6018
21:20:49|2.6018
21:20:51|2.6018
21:20:52|2.6018
21:20:53|2.6018
21:20:54|2.6044
21:20:54|2.6044
21:20:55|2.6044
21:20:57|2.6044
21:20:58|2.6044
21:20:59|2.6044
21:21:00|2.6044
21:21:01|2.6044
21:21:02|2.6044
21:21:03|2.6044
21:21:05|2.6043
21:21:06|2.6043
21:21:08|2.6043
21:21:09|2.6019
21:21:10|2.6019
21:21:10|2.6019
21:21:12|2.6019
21:21:13|2.6019
21:21:14|2.6023
21:21:15|2.6037
21:21:16|2.6037
21:21:16|2.6043
21:21:18|2.6043
21:21:19|2.6043
21:21:20|2.6019
21:21:21|2.6019
21:21:22|2.6019
21:21:22|2.6019
21:21:24|2.6019
21:21:25|2.6019
21:21:26|2.6019
21:21:26|2.6022
21:21:27|2.6022
21:21:29|2.6019
21:21:30|2.6019
21:21:31|2.6019
21:21:32|2.6019
21:21:32|2.6019
21:21:33|2.6019
21:21:34|2.6019
21:21:35|2.6019
21:21:36|2.6023
21:21:38|2.6023
21:21:39|2.6023
21:21:41|2.6023
21:21:42|2.6023
21:21:43|2.6023
21:21:44|2.6023
21:21:46|2.6023
21:21:48|2.6036
21:21:48|2.6036
21:21:49|2.6036
21:21:51|2.6023
21:21:51|2.6023
21:21:53|2.6
21:21:54|2.6
21:21:56|2.6
21:21:57|2.6
21:21:58|2.599
21:21:59|2.599
21:22:00|2.599
21:22:01|2.599
21:22:02|2.6
21:22:03|2.6
21:22:04|2.6
21:22:05|2.6
21:22:07|2.6
21:22:09|2.6
21:22:10|2.5979
21:22:11|2.5979
21:22:12|2.5979
21:22:13|2.5986
21:22:14|2.5986
21:22:15|2.5988
21:22:16|2.5988
21:22:17|2.5988
21:22:18|2.5988
21:22:19|2.5988
21:22:20|2.5988
21:22:21|2.5988
21:22:22|2.5988
21:22:23|2.5989
21:22:24|2.5989
21:22:25|2.5989
21:22:26|2.5992
21:22:27|2.5992
21:22:28|2.5992
21:22:29|2.5992
21:22:30|2.599
21:22:31|2.599
21:22:32|2.599
21:22:33|2.599
21:22:34|2.5989
21:22:35|2.5989
21:22:36|2.5989
21:22:37|2.5989
21:22:38|2.5989
21:22:40|2.5989
21:22:41|2.5989
21:22:42|2.5989
21:22:43|2.5989
21:22:44|2.5989
21:22:45|2.5989
21:22:46|2.6015
21:22:47|2.6015
21:22:48|2.6015
21:22:49|2.599
21:22:50|2.599
21:22:51|2.599
21:22:52|2.5992
21:22:53|2.5992
21:22:54|2.5992
21:22:55|2.5992
21:22:57|2.5992
21:22:58|2.5992
21:22:59|2.5992
21:23:00|2.5992
21:23:01|2.5992
21:23:03|2.5992
21:23:04|2.5992
21:23:04|2.5994
21:23:06|2.5993
21:23:07|2.5993
21:23:08|2.6017
21:23:09|2.6015
21:23:10|2.6038
21:23:11|2.6044
21:23:12|2.6044
21:23:13|2.6044
21:23:14|2.606
21:23:15|2.606
21:23:16|2.606
21:23:17|2.606
21:23:18|2.606
21:23:19|2.606
21:23:20|2.606
21:23:21|2.606
21:23:22|2.606
21:23:23|2.606
21:23:24|2.6034
21:23:26|2.6008
21:23:27|2.6003
21:23:28|2.6003
21:23:29|2.6003
21:23:30|2.6003
21:23:31|2.6003
21:23:32|2.6003
21:23:32|2.6003
21:23:33|2.6003
21:23:35|2.5991
21:23:35|2.5991
21:23:37|2.5991
21:23:37|2.5991
21:23:39|2.5991
21:23:39|2.5991
21:23:41|2.5991
21:23:43|2.5991
21:23:44|2.5991
21:23:46|2.5991
21:23:47|2.6007
21:23:48|2.6004
21:23:49|2.6004
21:23:50|2.6032
21:23:51|2.6032
21:23:53|2.6014
21:23:54|2.6014
21:23:55|2.6014
21:23:55|2.6014
21:23:58|2.603
21:23:58|2.603
21:23:59|2.603
21:24:01|2.603
21:24:03|2.6022
21:24:03|2.6022
21:24:04|2.6022
21:24:06|2.6022
21:24:06|2.6022
21:24:08|2.6022
21:24:09|2.6022
21:24:10|2.6022
21:24:11|2.6022
21:24:12|2.6022
21:24:13|2.6014
21:24:15|2.603
21:24:15|2.603
21:24:17|2.603
21:24:18|2.603
21:24:19|2.6034
21:24:20|2.6034
21:24:22|2.6034
21:24:23|2.6034
21:24:24|2.6034
21:24:25|2.6034
21:24:26|2.6034
21:24:27|2.6034
21:24:28|2.6034
21:24:29|2.6034
21:24:30|2.6034
21:24:31|2.6034
21:24:32|2.6034
21:24:33|2.6034
21:24:34|2.6034
21:24:35|2.6034
21:24:36|2.6034
21:24:37|2.6034
21:24:38|2.6034
21:24:39|2.6034
21:24:40|2.6034
21:24:41|2.6034
21:24:43|2.6034
21:24:45|2.6034
21:24:45|2.6034
21:24:47|2.6034
21:24:49|2.6036
21:24:50|2.6036
21:24:51|2.6036
21:24:51|2.6036
21:24:52|2.6036
21:24:54|2.6035
21:24:55|2.6035
21:24:57|2.6067
21:24:58|2.6067
21:24:58|2.6067
21:24:59|2.6067
21:25:01|2.6067
21:25:02|2.6067
21:25:04|2.6035
21:25:04|2.6035
21:25:06|2.6035
21:25:07|2.6035
21:25:08|2.6035
21:25:09|2.6067
21:25:10|2.6067
21:25:11|2.6067
21:25:12|2.6067
21:25:13|2.6067
21:25:14|2.6067
21:25:15|2.6067
21:25:16|2.6067
21:25:17|2.6067
21:25:18|2.6067
21:25:20|2.6067
21:25:21|2.6067
21:25:22|2.6067
21:25:23|2.6035
21:25:24|2.6035
21:25:25|2.6065
21:25:26|2.6066
21:25:27|2.6066
21:25:28|2.6066
21:25:29|2.6066
21:25:30|2.6066
21:25:31|2.6066
21:25:32|2.6066
21:25:33|2.6066
21:25:34|2.6066
21:25:36|2.6066
21:25:36|2.6066
21:25:38|2.6066
21:25:38|2.6059
21:25:40|2.6043
21:25:40|2.6047
21:25:41|2.6047
21:25:42|2.6047
21:25:43|2.6047
21:25:45|2.6047
21:25:46|2.6047
21:25:47|2.6067
21:25:49|2.6044
21:25:50|2.6044
21:25:50|2.6031
21:25:52|2.6031
21:25:53|2.6031
21:25:54|2.6031
21:25:55|2.6031
21:25:55|2.6031
21:25:57|2.6031
21:25:57|2.6027
21:25:59|2.6027
21:26:00|2.6027
21:26:01|2.6027
21:26:01|2.6027
21:26:03|2.6027
21:26:04|2.6027
21:26:05|2.6027
21:26:06|2.6027
21:26:07|2.6027
21:26:08|2.6069
21:26:10|2.6069
21:26:11|2.6069
21:26:12|2.6069
21:26:12|2.6069
21:26:14|2.6069
21:26:14|2.6069
21:26:15|2.6069
21:26:16|2.606
21:26:17|2.606
21:26:18|2.606
21:26:19|2.606
21:26:21|2.6069
21:26:22|2.6069
21:26:23|2.6069
21:26:24|2.6069
21:26:24|2.604
21:26:25|2.604
21:26:27|2.6036
21:26:28|2.6047
21:26:28|2.6047
21:26:30|2.6047
21:26:31|2.6047
21:26:31|2.607
21:26:33|2.607
21:26:33|2.6069
21:26:34|2.608
21:26:36|2.608
21:26:36|2.608
21:26:37|2.608
21:26:38|2.6109
21:26:39|2.6109
21:26:40|2.6109
21:26:41|2.6109
21:26:43|2.6109
21:26:45|2.6119
21:26:45|2.6119
21:26:48|2.6119
21:26:49|2.6119
21:26:50|2.611
21:26:50|2.611
21:26:51|2.611
21:26:52|2.6165
21:26:53|2.6165
21:26:54|2.6165
21:26:55|2.6165
21:26:56|2.6165
21:26:57|2.6165
21:26:58|2.6165
21:26:59|2.6154
21:27:01|2.6154
21:27:02|2.6154
21:27:03|2.6136
21:27:04|2.6136
21:27:06|2.61
21:27:06|2.61
21:27:08|2.61
21:27:08|2.61
21:27:10|2.61
21:27:11|2.6147
21:27:11|2.6147
21:27:13|2.6147
21:27:15|2.6094
21:27:15|2.6094
21:27:16|2.6094
21:27:17|2.6094
21:27:19|2.6094
21:27:20|2.6094
21:27:21|2.6094
21:27:22|2.6094
21:27:23|2.6148
21:27:24|2.6148
21:27:26|2.6148
21:27:27|2.6148
21:27:28|2.6148
21:27:28|2.6148
21:27:30|2.6148
21:27:31|2.6148
21:27:32|2.6148
21:27:32|2.6148
21:27:33|2.6148
21:27:35|2.6148
21:27:36|2.6148
21:27:36|2.6148
21:27:38|2.6148
21:27:39|2.6148
21:27:39|2.6101
21:27:40|2.6101
21:27:42|2.6101
21:27:43|2.6101
21:27:43|2.6101
21:27:45|2.6121
21:27:47|2.6121
21:27:48|2.6121
21:27:49|2.6072
21:27:50|2.6072
21:27:51|2.6072
21:27:52|2.6072
21:27:53|2.6072
21:27:54|2.6072
21:27:55|2.6072
21:27:56|2.6072
21:27:57|2.6062
21:27:58|2.6062
21:27:59|2.6062
21:28:00|2.6062
21:28:01|2.6062
21:28:02|2.6062
21:28:03|2.6062
21:28:04|2.6101
21:28:05|2.6072
21:28:06|2.6072
21:28:07|2.6072
21:28:08|2.6072
21:28:10|2.6072
21:28:11|2.6072
21:28:12|2.6072
21:28:13|2.6072
21:28:14|2.6049
21:28:14|2.6054
21:28:16|2.6054
21:28:17|2.6054
21:28:17|2.6042
21:28:19|2.6042
21:28:20|2.6042
21:28:20|2.6042
21:28:23|2.6042
21:28:23|2.6036
21:28:25|2.6038
21:28:25|2.6038
21:28:27|2.6038
21:28:28|2.6034
21:28:29|2.6034
21:28:30|2.6034
21:28:31|2.6025
21:28:32|2.6025
21:28:33|2.6025
21:28:35|2.6025
21:28:36|2.6025
21:28:37|2.6025
21:28:37|2.6025
21:28:39|2.6025
21:28:40|2.6025
21:28:40|2.6025
21:28:42|2.6025
21:28:43|2.6001
21:28:44|2.6001
21:28:46|2.6001
21:28:47|2.5968
21:28:49|2.6009
21:28:49|2.6009
21:28:51|2.6001
21:28:52|2.6001
21:28:53|2.6001
21:28:55|2.5996
21:28:55|2.6036
21:28:57|2.6036
21:28:58|2.6036
21:28:59|2.6036
21:29:00|2.6036
21:29:01|2.6036
21:29:02|2.6036
21:29:04|2.6036
21:29:05|2.6014
21:29:07|2.601
21:29:08|2.601
21:29:09|2.601
21:29:10|2.6011
21:29:11|2.6011
21:29:12|2.6011
21:29:13|2.6011
21:29:14|2.6
21:29:16|2.6038
21:29:17|2.6038
21:29:18|2.6038
21:29:18|2.6038
21:29:20|2.6038
21:29:20|2.6038
21:29:21|2.6038
21:29:22|2.6038
21:29:24|2.6038
21:29:25|2.6038
21:29:26|2.6038
21:29:26|2.6
21:29:28|2.6
21:29:29|2.6
21:29:30|2.6
21:29:31|2.6
21:29:32|2.6
21:29:33|2.6
21:29:33|2.6014
21:29:35|2.6001
21:29:36|2.6001
21:29:37|2.6
21:29:37|2.6
21:29:39|2.6
21:29:40|2.6
21:29:41|2.6014
21:29:41|2.6014
21:29:42|2.6014
21:29:44|2.6014
21:29:45|2.6014
21:29:46|2.6014
21:29:47|2.6014
21:29:49|2.6014
21:29:50|2.601
21:29:51|2.601
21:29:53|2.601
21:29:53|2.601
21:29:54|2.601
21:29:56|2.601
21:29:57|2.6
21:29:58|2.6004
21:29:59|2.6
21:30:00|2.6
21:30:01|2.6
21:30:02|2.6
21:30:03|2.6
21:30:04|2.6
21:30:05|2.6
21:30:06|2.6
21:30:08|2.6
21:30:09|2.6
21:30:11|2.6
21:30:11|2.6
21:30:12|2.5996
21:30:13|2.5996
21:30:14|2.5996
21:30:16|2.5996
21:30:17|2.6
21:30:18|2.6
21:30:19|2.6
21:30:20|2.6
21:30:22|2.6
21:30:23|2.6
21:30:24|2.6
21:30:25|2.5982
21:30:26|2.5982
21:30:27|2.597
21:30:28|2.597
21:30:29|2.5997
21:30:30|2.5955
21:30:31|2.5996
21:30:31|2.5981
21:30:33|2.5981
21:30:34|2.593
21:30:35|2.5928
21:30:36|2.5928
21:30:37|2.5928
21:30:37|2.5929
21:30:39|2.5929
21:30:40|2.5929
21:30:41|2.5929
21:30:43|2.5925
21:30:43|2.5925
21:30:44|2.5925
21:30:45|2.5925
21:30:46|2.5925
21:30:47|2.5929
21:30:48|2.5929
21:30:50|2.5929
21:30:52|2.5929
21:30:53|2.5929
21:30:54|2.5929
21:30:55|2.5929
21:30:55|2.5929
21:30:56|2.5929
21:30:59|2.5921
21:31:00|2.5921
21:31:01|2.5921
21:31:02|2.5921
21:31:03|2.5921
21:31:04|2.5921
21:31:06|2.5921
21:31:07|2.5921
21:31:08|2.5945
21:31:09|2.5945
21:31:10|2.5945
21:31:12|2.5945
21:31:12|2.5945
21:31:14|2.5945
21:31:15|2.5945
21:31:16|2.5921
21:31:17|2.592
21:31:18|2.592
21:31:18|2.592
21:31:20|2.592
21:31:21|2.5921
21:31:21|2.5921
21:31:23|2.5921
21:31:25|2.5921
21:31:25|2.5921
21:31:26|2.5921
21:31:27|2.5921
21:31:28|2.5921
21:31:29|2.5915
21:31:30|2.5915
21:31:31|2.5915
21:31:32|2.5915
21:31:33|2.5921
21:31:34|2.5921
21:31:35|2.5921
21:31:36|2.5921
21:31:37|2.5921
21:31:38|2.5921
21:31:40|2.5921
21:31:41|2.5921
21:31:42|2.5921
21:31:43|2.5921
21:31:44|2.5921
21:31:45|2.5921
21:31:46|2.5921
21:31:47|2.5921
21:31:49|2.5921
21:31:50|2.592
21:31:52|2.592
21:31:52|2.5901
21:31:54|2.5901
21:31:54|2.5901
21:31:55|2.5901
21:31:57|2.5901
21:31:57|2.5901
21:31:58|2.5901
21:31:59|2.5903
21:32:00|2.5903
21:32:01|2.5901
21:32:03|2.5901
21:32:05|2.5901
21:32:06|2.5901
21:32:08|2.5901
21:32:08|2.5901
21:32:10|2.59
21:32:11|2.59
21:32:12|2.5916
21:32:12|2.5916
21:32:13|2.592
21:32:14|2.5906
21:32:16|2.5902
21:32:17|2.5902
21:32:17|2.5902
21:32:19|2.5919
21:32:19|2.5919
21:32:20|2.5919
21:32:22|2.5919
21:32:23|2.5921
21:32:24|2.593
21:32:25|2.5976
21:32:26|2.5976
21:32:27|2.599
21:32:28|2.5927
21:32:29|2.5927
21:32:30|2.5927
21:32:31|2.5927
21:32:33|2.5927
21:32:34|2.5927
21:32:35|2.5927
21:32:36|2.5927
21:32:37|2.5927
21:32:38|2.5927
21:32:39|2.5927
21:32:40|2.5927
21:32:41|2.5927
21:32:42|2.5972
21:32:43|2.5972
21:32:44|2.5972
21:32:45|2.5972
21:32:46|2.5972
21:32:47|2.5972
21:32:48|2.5972
21:32:49|2.5972
21:32:51|2.5972
21:32:51|2.5972
21:32:53|2.5972
21:32:55|2.5957
21:32:56|2.5949
21:32:58|2.5949
21:32:58|2.5949
21:33:00|2.5949
21:33:01|2.5949
21:33:02|2.5945
21:33:03|2.5945
21:33:04|2.5945
21:33:05|2.5945
21:33:06|2.5983
21:33:07|2.5983
21:33:08|2.5983
21:33:09|2.5983
21:33:10|2.5983
21:33:11|2.5983
21:33:12|2.5983
21:33:13|2.5983
21:33:14|2.5983
21:33:15|2.5983
21:33:16|2.5983
21:33:17|2.5983
21:33:18|2.5967
21:33:19|2.5967
21:33:20|2.5967
21:33:21|2.5967
21:33:22|2.5967
21:33:23|2.5967
21:33:24|2.5967
21:33:25|2.5967
21:33:26|2.5967
21:33:27|2.5966
21:33:28|2.5966
21:33:29|2.5966
21:33:30|2.5966
21:33:31|2.5966
21:33:32|2.5966
21:33:33|2.5932
21:33:34|2.5932
21:33:35|2.5932
21:33:36|2.5932
21:33:37|2.5932
21:33:38|2.5932
21:33:39|2.5932
21:33:40|2.5932
21:33:41|2.5932
21:33:42|2.5902
21:33:43|2.5902
21:33:44|2.59
21:33:45|2.59
21:33:46|2.59
21:33:47|2.59
21:33:48|2.59
21:33:49|2.59
21:33:50|2.59
21:33:51|2.59
21:33:52|2.59
21:33:53|2.5902
21:33:55|2.5902
21:33:56|2.5898
21:33:57|2.5898
21:33:59|2.5898
21:34:00|2.5898
21:34:01|2.5898
21:34:02|2.5898
21:34:03|2.5898
21:34:05|2.5933
21:34:06|2.5933
21:34:07|2.5869
21:34:08|2.5869
21:34:09|2.5869
21:34:10|2.5869
21:34:11|2.5869
21:34:12|2.5869
21:34:13|2.5901
21:34:14|2.5901
21:34:15|2.5901
21:34:16|2.5901
21:34:17|2.5901
21:34:18|2.5901
21:34:20|2.5901
21:34:21|2.5901
21:34:22|2.5901
21:34:22|2.5901
21:34:24|2.5901
21:34:24|2.5901
21:34:26|2.5901
21:34:26|2.5885
21:34:27|2.5885
21:34:28|2.5885
21:34:30|2.5885
21:34:30|2.5866
21:34:31|2.5866
21:34:33|2.59
21:34:33|2.59
21:34:34|2.59
21:34:35|2.59
21:34:37|2.59
21:34:38|2.59
21:34:39|2.59
21:34:40|2.59
21:34:41|2.5869
21:34:41|2.5865
21:34:43|2.5865
21:34:44|2.5865
21:34:45|2.5856
21:34:45|2.585
21:34:46|2.585
21:34:48|2.585
21:34:49|2.5828
21:34:50|2.5837
21:34:52|2.5837
21:34:53|2.5827
21:34:54|2.5827
21:34:55|2.5828
21:34:56|2.5828
21:34:57|2.5828
21:34:58|2.5828
21:34:59|2.5828
21:35:00|2.5829
21:35:01|2.5829
21:35:02|2.5829
21:35:03|2.5829
21:35:05|2.5829
21:35:07|2.5845
21:35:08|2.5845
21:35:08|2.5845
21:35:09|2.5845
21:35:10|2.5833
21:35:11|2.5833
21:35:13|2.5833
21:35:13|2.5833
21:35:14|2.5833
21:35:16|2.5833
21:35:17|2.5833
21:35:18|2.5833
21:35:19|2.5866
21:35:21|2.5866
21:35:22|2.5866
21:35:22|2.5866
21:35:24|2.5901
21:35:25|2.586
21:35:26|2.5866
21:35:27|2.5866
21:35:28|2.5864
21:35:28|2.5865
21:35:30|2.5885
21:35:30|2.5885
21:35:31|2.5869
21:35:33|2.5869
21:35:34|2.5869
21:35:35|2.5869
21:35:36|2.5897
21:35:37|2.5897
21:35:37|2.5892
21:35:38|2.5892
21:35:40|2.5852
21:35:40|2.5852
21:35:42|2.5852
21:35:42|2.5852
21:35:44|2.5852
21:35:45|2.5852
21:35:45|2.59
21:35:47|2.59
21:35:48|2.5898
21:35:48|2.5914
21:35:49|2.5914
21:35:51|2.5914
21:35:52|2.5864
21:35:54|2.5864
21:35:56|2.5833
21:35:56|2.5811
21:35:57|2.58
21:35:58|2.58
21:36:00|2.58
21:36:01|2.578
21:36:03|2.578
21:36:03|2.578
21:36:05|2.5812
21:36:07|2.5809
21:36:08|2.5809
21:36:09|2.5809
21:36:10|2.5812
21:36:11|2.5812
21:36:12|2.578
21:36:13|2.578
21:36:14|2.578
21:36:15|2.578
21:36:16|2.578
21:36:17|2.5784
21:36:18|2.5784
21:36:19|2.5784
21:36:21|2.5784
21:36:22|2.578
21:36:23|2.578
21:36:24|2.578
21:36:25|2.578
21:36:26|2.578
21:36:27|2.578
21:36:28|2.578
21:36:29|2.5766
21:36:31|2.5766
21:36:32|2.5766
21:36:33|2.574
21:36:34|2.574
21:36:35|2.574
21:36:36|2.574
21:36:37|2.574
21:36:37|2.574
21:36:38|2.5717
21:36:39|2.5727
21:36:41|2.57
21:36:41|2.57
21:36:43|2.57
21:36:44|2.5738
21:36:45|2.5738
21:36:46|2.5738
21:36:47|2.5738
21:36:48|2.5738
21:36:49|2.57
21:36:49|2.57
21:36:50|2.57
21:36:51|2.57
21:36:53|2.57
21:36:54|2.5697
21:36:56|2.5697
21:36:58|2.5676
21:36:59|2.5688
21:37:00|2.5676
21:37:01|2.5675
21:37:03|2.5675
21:37:04|2.5621
21:37:05|2.5621
21:37:06|2.5621
21:37:08|2.5622
21:37:10|2.5672
21:37:11|2.5621
21:37:13|2.5669
21:37:14|2.5669
21:37:14|2.5669
21:37:15|2.5669
21:37:17|2.5632
21:37:19|2.5632
21:37:20|2.5623
21:37:21|2.5623
21:37:22|2.5623
21:37:23|2.5623
21:37:24|2.5623
21:37:24|2.5623
21:37:25|2.5623
21:37:27|2.5623
21:37:27|2.5623
21:37:29|2.5621
21:37:30|2.5621
21:37:31|2.5601
21:37:32|2.5601
21:37:33|2.56
21:37:34|2.56
21:37:35|2.56
21:37:36|2.56
21:37:37|2.5633
21:37:37|2.563
21:37:38|2.5603
21:37:40|2.5604
21:37:40|2.56
21:37:41|2.56
21:37:42|2.561
21:37:44|2.561
21:37:44|2.561
21:37:45|2.5611
21:37:46|2.5611
21:37:48|2.5611
21:37:49|2.5611
21:37:49|2.5611
21:37:50|2.5611
21:37:52|2.5607
21:37:53|2.5607
21:37:53|2.5607
21:37:55|2.5607
21:37:57|2.5607
21:37:57|2.5607
21:37:59|2.5607
21:38:00|2.5601
21:38:01|2.5599
21:38:03|2.5599
21:38:04|2.5599
21:38:05|2.5599
21:38:06|2.5598
21:38:07|2.5598
21:38:08|2.5597
21:38:09|2.5611
21:38:10|2.5596
21:38:11|2.5594
21:38:12|2.5594
21:38:13|2.5611
21:38:14|2.5595
21:38:15|2.5595
21:38:17|2.5595
21:38:18|2.5595
21:38:18|2.5595
21:38:20|2.5595
21:38:20|2.5595
21:38:22|2.5595
21:38:23|2.5595
21:38:24|2.5594
21:38:26|2.5594
21:38:26|2.562
21:38:28|2.5591
21:38:29|2.5594
21:38:29|2.5594
21:38:30|2.5595
21:38:32|2.5595
21:38:32|2.5597
21:38:34|2.5598
21:38:35|2.5598
21:38:35|2.5595
21:38:37|2.5595
21:38:39|2.56
21:38:41|2.56
21:38:42|2.5578
21:38:44|2.5578
21:38:45|2.5578
21:38:45|2.5578
21:38:47|2.5578
21:38:47|2.5626
21:38:48|2.5638
21:38:49|2.5566
21:38:50|2.5566
21:38:51|2.5619
21:38:52|2.557
21:38:54|2.5603
21:38:55|2.558
21:38:57|2.558
21:38:58|2.5575
21:38:58|2.5575
21:39:00|2.5575
21:39:01|2.567
21:39:02|2.5661
21:39:04|2.5675
21:39:05|2.5689
21:39:07|2.564
21:39:08|2.564
21:39:09|2.5697
21:39:10|2.5672
21:39:11|2.5672
21:39:12|2.5672
21:39:13|2.5672
21:39:14|2.5697
21:39:15|2.571
21:39:16|2.5749
21:39:17|2.5749
21:39:18|2.5766
21:39:19|2.5766
21:39:20|2.5766
21:39:21|2.579
21:39:22|2.575
21:39:23|2.5793
21:39:24|2.5781
21:39:25|2.58
21:39:26|2.58
21:39:27|2.58
21:39:28|2.5794
21:39:29|2.5795
21:39:30|2.5808
21:39:31|2.5752
21:39:32|2.5805
21:39:33|2.5805
21:39:34|2.5805
21:39:35|2.5805
21:39:36|2.5805
21:39:37|2.5805
21:39:38|2.5795
21:39:39|2.5795
21:39:40|2.575
21:39:41|2.575
21:39:42|2.575
21:39:43|2.5717
21:39:44|2.5717
21:39:45|2.5717
21:39:46|2.5717
21:39:47|2.5711
21:39:48|2.571
21:39:49|2.571
21:39:50|2.5673
21:39:51|2.5673
21:39:52|2.5691
21:39:53|2.5699
21:39:54|2.5673
21:39:55|2.5673
21:39:57|2.565
21:39:58|2.565
21:39:59|2.565
21:40:00|2.565
21:40:00|2.565
21:40:01|2.565
21:40:03|2.565
21:40:03|2.5675
21:40:06|2.5675
21:40:06|2.5739
21:40:08|2.57
21:40:09|2.57
21:40:10|2.57
21:40:11|2.57
21:40:12|2.57
21:40:13|2.57
21:40:14|2.57
21:40:15|2.57
21:40:17|2.5732
21:40:18|2.5732
21:40:19|2.5732
21:40:20|2.5732
21:40:21|2.5732
21:40:22|2.5732
21:40:23|2.5732
21:40:23|2.5761
21:40:25|2.5761
21:40:26|2.5761
21:40:27|2.5761
21:40:28|2.5761
21:40:29|2.5761
21:40:31|2.5736
21:40:31|2.5719
21:40:32|2.5719
21:40:33|2.5719
21:40:34|2.5719
21:40:35|2.5719
21:40:36|2.5719
21:40:37|2.5719
21:40:39|2.5719
21:40:40|2.5719
21:40:40|2.5719
21:40:41|2.5719
21:40:43|2.5719
21:40:43|2.5719
21:40:44|2.5719
21:40:45|2.5702
21:40:47|2.5702
21:40:48|2.5702
21:40:48|2.5702
21:40:49|2.5702
21:40:51|2.5702
21:40:51|2.5702
21:40:52|2.5702
21:40:53|2.5702
21:40:54|2.5702
21:40:55|2.5702
21:40:56|2.5697
21:40:58|2.5697
21:40:59|2.5697
21:41:00|2.5697
21:41:01|2.5697
21:41:02|2.5697
21:41:03|2.5697
21:41:05|2.5697
21:41:06|2.5697
21:41:07|2.5697
21:41:09|2.5697
21:41:10|2.5697
21:41:11|2.5697
21:41:12|2.5697
21:41:13|2.5697
21:41:14|2.5697
21:41:15|2.5734
21:41:16|2.5734
21:41:17|2.5701
21:41:19|2.5701
21:41:20|2.5701
21:41:21|2.57
21:41:21|2.57
21:41:23|2.57
21:41:23|2.57
21:41:24|2.5701
21:41:25|2.5701
21:41:27|2.57
21:41:27|2.57
21:41:29|2.57
21:41:30|2.57
21:41:30|2.57
21:41:31|2.5679
21:41:32|2.5647
21:41:34|2.57
21:41:34|2.57
21:41:35|2.57
21:41:37|2.57
21:41:37|2.56
21:41:39|2.56
21:41:39|2.5594
21:41:40|2.556
21:41:42|2.556
21:41:43|2.556
21:41:43|2.5477
21:41:44|2.5481
21:41:46|2.544
21:41:46|2.544
21:41:48|2.544
21:41:49|2.544
21:41:50|2.5495
21:41:51|2.5495
21:41:52|2.544
21:41:53|2.542
21:41:54|2.542
21:41:55|2.5401
21:41:56|2.54
21:41:57|2.538
21:41:58|2.538
21:41:59|2.5405
21:42:01|2.5403
21:42:02|2.5379
21:42:04|2.5379
21:42:05|2.5394
21:42:06|2.5394
21:42:07|2.5394
21:42:09|2.5394
21:42:10|2.538
21:42:12|2.5337
21:42:12|2.5332
21:42:13|2.5332
21:42:14|2.54
21:42:16|2.54
21:42:16|2.54
21:42:17|2.5401
21:42:18|2.5401
21:42:20|2.5401
21:42:21|2.54
21:42:22|2.5394
21:42:23|2.5342
21:42:24|2.5342
21:42:25|2.5352
21:42:26|2.5352
21:42:27|2.5338
21:42:28|2.5309
21:42:29|2.53
21:42:30|2.5296
21:42:31|2.5296
21:42:32|2.5337
21:42:33|2.5337
21:42:34|2.5337
21:42:35|2.5337
21:42:36|2.5337
21:42:37|2.5296
21:42:38|2.5262
21:42:39|2.5262
21:42:40|2.5262
21:42:41|2.5262
21:42:42|2.5262
21:42:43|2.5262
21:42:44|2.5258
21:42:45|2.5258
21:42:46|2.5258
21:42:47|2.5258
21:42:48|2.5258
21:42:49|2.5258
21:42:50|2.5258
21:42:51|2.529
21:42:52|2.53
21:42:54|2.5299
21:42:55|2.5299
21:42:56|2.5293
21:42:57|2.5293
21:42:58|2.5293
21:43:00|2.5211
21:43:00|2.5211
21:43:02|2.5211
21:43:02|2.5201
21:43:04|2.5243
21:43:05|2.5243
21:43:06|2.5243
21:43:08|2.5227
21:43:09|2.5078
21:43:09|2.5038
21:43:10|2.5036
21:43:12|2.5074
21:43:13|2.5091
21:43:14|2.5057
21:43:14|2.5057
21:43:16|2.5057
21:43:16|2.5123
21:43:18|2.5058
21:43:18|2.5058
21:43:19|2.5057
21:43:20|2.5057
21:43:22|2.5057
21:43:22|2.5057
21:43:24|2.5057
21:43:25|2.5057
21:43:25|2.5042
21:43:27|2.5097
21:43:28|2.5081
21:43:29|2.5036
21:43:30|2.5057
21:43:31|2.5036
21:43:32|2.5036
21:43:33|2.5036
21:43:33|2.5036
21:43:35|2.5037
21:43:36|2.5037
21:43:36|2.5037
21:43:37|2.5036
21:43:39|2.5101
21:43:41|2.5057
21:43:42|2.5057
21:43:43|2.5042
21:43:44|2.5042
21:43:45|2.5042
21:43:46|2.5042
21:43:47|2.5037
21:43:48|2.5089
21:43:49|2.5089
21:43:50|2.5105
21:43:51|2.5105
21:43:52|2.5105
21:43:53|2.5105
21:43:54|2.504
21:43:55|2.504
21:43:56|2.506
21:43:58|2.5036
21:43:59|2.5038
21:43:59|2.5036
21:44:00|2.5036
21:44:02|2.5036
21:44:03|2.5036
21:44:05|2.5037
21:44:06|2.5036
21:44:08|2.5059
21:44:10|2.5059
21:44:10|2.5059
21:44:11|2.5059
21:44:12|2.5059
21:44:13|2.5094
21:44:14|2.504
21:44:16|2.504
21:44:17|2.5042
21:44:18|2.5042
21:44:19|2.511
21:44:21|2.511
21:44:21|2.511
21:44:22|2.51
21:44:23|2.51
21:44:24|2.5099
21:44:25|2.5099
21:44:26|2.51
21:44:28|2.5061
21:44:28|2.5061
21:44:29|2.511
21:44:31|2.511
21:44:31|2.5122
21:44:32|2.5051
21:44:34|2.5123
21:44:35|2.5122
21:44:35|2.5052
21:44:37|2.5101
21:44:37|2.5101
21:44:38|2.5101
21:44:39|2.5101
21:44:41|2.5101
21:44:42|2.5105
21:44:43|2.5105
21:44:43|2.5105
21:44:44|2.5105
21:44:46|2.5105
21:44:46|2.5105
21:44:49|2.51
21:44:49|2.51
21:44:51|2.51
21:44:52|2.5096
21:44:53|2.5053
21:44:54|2.5053
21:44:55|2.5053
21:44:56|2.5055
21:44:57|2.5055
21:44:58|2.5053
21:44:59|2.5053
21:45:00|2.5053
21:45:02|2.508
21:45:03|2.5053
21:45:05|2.5098
21:45:06|2.5076
21:45:08|2.5076
21:45:09|2.5076
21:45:10|2.5076
21:45:12|2.5076
21:45:13|2.5105
21:45:14|2.5105
21:45:15|2.5123
21:45:17|2.5123
21:45:18|2.5104
21:45:19|2.5123
21:45:20|2.5123
21:45:21|2.5196
21:45:22|2.5196
21:45:23|2.5196
21:45:24|2.5196
21:45:26|2.514
21:45:27|2.514
21:45:28|2.5196
21:45:29|2.5196
21:45:30|2.5196
21:45:31|2.5196
21:45:32|2.5236
21:45:32|2.5236
21:45:34|2.5185
21:45:35|2.5185
21:45:36|2.523
21:45:37|2.523
21:45:38|2.5226
21:45:39|2.5226
21:45:40|2.5226
21:45:40|2.5229
21:45:42|2.5229
21:45:44|2.5224
21:45:44|2.5224
21:45:45|2.5224
21:45:46|2.5224
21:45:47|2.5169
21:45:49|2.5169
21:45:50|2.5169
21:45:50|2.5169
21:45:52|2.518
21:45:53|2.5221
21:45:54|2.5221
21:45:54|2.5192
21:45:56|2.5192
21:45:57|2.5192
21:45:58|2.5221
21:45:59|2.5153
21:45:59|2.5153
21:46:01|2.5176
21:46:02|2.5176
21:46:04|2.5234
21:46:06|2.5234
21:46:06|2.523
21:46:08|2.523
21:46:10|2.5182
21:46:10|2.5182
21:46:11|2.5182
21:46:12|2.5156
21:46:14|2.5156
21:46:15|2.5228
21:46:16|2.5228
21:46:16|2.5233
21:46:18|2.5233
21:46:18|2.5173
21:46:19|2.5173
21:46:21|2.5228
21:46:22|2.5228
21:46:23|2.5228
21:46:23|2.5234
21:46:25|2.5234
21:46:26|2.5234
21:46:26|2.5227
21:46:28|2.5231
21:46:30|2.5231
21:46:30|2.5231
21:46:31|2.5231
21:46:32|2.5231
21:46:33|2.5231
21:46:34|2.5234
21:46:35|2.5268
21:46:36|2.5231
21:46:37|2.5231
21:46:38|2.5231
21:46:39|2.5231
21:46:40|2.5231
21:46:41|2.5169
21:46:42|2.5169
21:46:43|2.5169
21:46:44|2.5169
21:46:45|2.5169
21:46:46|2.5188
21:46:47|2.5188
21:46:48|2.5188
21:46:49|2.5188
21:46:50|2.5192
21:46:52|2.5192
21:46:52|2.5192
21:46:54|2.5192
21:46:55|2.5192
21:46:56|2.5226
21:46:57|2.5208
21:46:57|2.5208
21:46:59|2.5194
21:46:59|2.5194
21:47:01|2.5194
21:47:02|2.5194
21:47:04|2.5216
21:47:05|2.5218
21:47:06|2.5218
21:47:08|2.5218
21:47:09|2.5218
21:47:10|2.5213
21:47:11|2.5191
21:47:13|2.514
21:47:14|2.5147
21:47:15|2.5147
21:47:16|2.51
21:47:17|2.5051
21:47:17|2.5078
21:47:19|2.5095
21:47:20|2.5051
21:47:21|2.505
21:47:22|2.505
21:47:23|2.5087
21:47:25|2.5051
21:47:26|2.5051
21:47:27|2.5051
21:47:28|2.5051
21:47:29|2.5051
21:47:30|2.5051
21:47:31|2.5051
21:47:32|2.5051
21:47:33|2.5051
21:47:34|2.5051
21:47:35|2.5051
21:47:36|2.5053
21:47:37|2.5053
21:47:38|2.5053
21:47:39|2.5053
21:47:40|2.5053
21:47:41|2.5053
21:47:42|2.5053
21:47:43|2.5053
21:47:44|2.5053
21:47:45|2.5053
21:47:46|2.5053
21:47:47|2.5053
21:47:48|2.5053
21:47:49|2.5053
21:47:50|2.5053
21:47:51|2.5
21:47:52|2.5021
21:47:53|2.5021
21:47:54|2.5021
21:47:55|2.5
21:47:56|2.5
21:47:57|2.5
21:47:58|2.5
21:47:59|2.5
21:48:00|2.5
21:48:01|2.5
21:48:02|2.4998
21:48:03|2.4998
21:48:05|2.5018
21:48:06|2.502
21:48:07|2.502
21:48:08|2.502
21:48:10|2.502
21:48:12|2.5049
21:48:12|2.5005
21:48:14|2.5005
21:48:15|2.5005
21:48:16|2.5
21:48:17|2.5
21:48:18|2.5
21:48:19|2.5035
21:48:20|2.5016
21:48:21|2.5016
21:48:22|2.5016
21:48:23|2.5016
21:48:24|2.5035
21:48:25|2.5016
21:48:26|2.5016
21:48:27|2.5017
21:48:28|2.5016
21:48:29|2.5016
21:48:31|2.5016
21:48:32|2.5016
21:48:33|2.5
21:48:34|2.5
21:48:35|2.5017
21:48:37|2.5001
21:48:37|2.5001
21:48:38|2.5001
21:48:40|2.4998
21:48:40|2.4998
21:48:41|2.4998
21:48:42|2.4998
21:48:44|2.4998
21:48:45|2.4998
21:48:46|2.4998
21:48:47|2.505
21:48:48|2.505
21:48:49|2.505
21:48:50|2.505
21:48:51|2.505
21:48:52|2.505
21:48:53|2.505
21:48:54|2.505
21:48:55|2.5007
21:48:56|2.5007
21:48:57|2.5007
21:48:58|2.5049
21:48:59|2.5049
21:49:00|2.5048
21:49:01|2.5048
21:49:02|2.5048
21:49:03|2.5022
21:49:04|2.5022
21:49:06|2.5022
21:49:06|2.5022
21:49:08|2.5053
21:49:09|2.5053
21:49:10|2.5051
21:49:12|2.5103
21:49:14|2.5067
21:49:15|2.5086
21:49:16|2.5086
21:49:17|2.5154
21:49:18|2.5154
21:49:20|2.5154
21:49:20|2.5154
21:49:22|2.5154
21:49:23|2.5154
21:49:24|2.5154
21:49:25|2.5154
21:49:25|2.5154
21:49:27|2.5158
21:49:27|2.5158
21:49:28|2.5158
21:49:30|2.5158
21:49:30|2.5132
21:49:32|2.5132
21:49:34|2.5207
21:49:34|2.5245
21:49:35|2.5254
21:49:36|2.5254
21:49:38|2.5254
21:49:39|2.5254
21:49:41|2.5254
21:49:42|2.5254
21:49:44|2.5254
21:49:44|2.5254
21:49:46|2.5245
21:49:46|2.5245
21:49:47|2.5245
21:49:49|2.5255
21:49:49|2.5254
21:49:50|2.5254
21:49:51|2.5254
21:49:52|2.5254
21:49:53|2.5254
21:49:55|2.5276
21:49:55|2.5259
21:49:56|2.5254
21:49:57|2.5254
21:49:59|2.5254
21:49:59|2.5254
21:50:00|2.521
21:50:03|2.5278
21:50:03|2.5278
21:50:04|2.5278
21:50:06|2.5205
21:50:08|2.5109
21:50:09|2.5097
21:50:10|2.5151
21:50:11|2.5151
21:50:12|2.5151
21:50:13|2.5151
21:50:15|2.5101
21:50:16|2.5122
21:50:17|2.5122
21:50:18|2.5122
21:50:20|2.5122
21:50:20|2.5117
21:50:21|2.5117
21:50:22|2.5162
21:50:23|2.5162
21:50:24|2.5162
21:50:25|2.5162
21:50:26|2.5162
21:50:27|2.5162
21:50:28|2.5162
21:50:29|2.517
21:50:30|2.5225
21:50:31|2.5225
21:50:32|2.5225
21:50:34|2.5203
21:50:35|2.5235
21:50:36|2.5235
21:50:37|2.5235
21:50:38|2.5228
21:50:39|2.5228
21:50:41|2.5234
21:50:41|2.5234
21:50:42|2.5234
21:50:43|2.5252
21:50:45|2.5252
21:50:46|2.5252
21:50:46|2.5252
21:50:47|2.5252
21:50:48|2.5252
21:50:49|2.5297
21:50:50|2.5297
21:50:51|2.5297
21:50:52|2.5235
21:50:53|2.5252
21:50:54|2.5221
21:50:56|2.5221
21:50:57|2.5221
21:50:58|2.5221
21:50:59|2.5208
21:51:00|2.5208
21:51:01|2.5208
21:51:02|2.5247
21:51:03|2.5253
21:51:04|2.5253
21:51:05|2.5233
21:51:06|2.5233
21:51:08|2.5233
21:51:09|2.5233
21:51:10|2.5233
21:51:12|2.5233
21:51:12|2.5233
21:51:14|2.5284
21:51:16|2.5252
21:51:16|2.5252
21:51:19|2.5252
21:51:19|2.5252
21:51:20|2.5252
21:51:21|2.53
21:51:22|2.5239
21:51:23|2.5256
21:51:24|2.5256
21:51:25|2.5256
21:51:26|2.5256
21:51:27|2.5256
21:51:28|2.5282
21:51:30|2.5321
21:51:31|2.5321
21:51:32|2.5321
21:51:33|2.5321
21:51:35|2.5321
21:51:36|2.5321
21:51:36|2.5325
21:51:38|2.5325
21:51:39|2.5326
21:51:39|2.533
21:51:41|2.5202
21:51:42|2.5285
21:51:43|2.5285
21:51:44|2.529
21:51:45|2.5255
21:51:46|2.5255
21:51:47|2.5298
21:51:48|2.5298
21:51:49|2.5298
21:51:50|2.5298
21:51:51|2.5325
21:51:52|2.5325
21:51:53|2.5282
21:51:54|2.5317
21:51:55|2.5317
21:51:56|2.5317
21:51:57|2.5317
21:51:58|2.5317
21:51:59|2.5317
21:52:00|2.5317
21:52:01|2.5317
21:52:02|2.5317
21:52:03|2.53
21:52:04|2.53
21:52:05|2.53
21:52:06|2.53
21:52:07|2.53
21:52:08|2.53
21:52:10|2.5233
21:52:12|2.5221
21:52:13|2.528
21:52:14|2.528
21:52:16|2.5267
21:52:17|2.5267
21:52:17|2.5267
21:52:18|2.5267
21:52:20|2.5267
21:52:21|2.5267
21:52:22|2.5267
21:52:23|2.5267
21:52:24|2.5267
21:52:25|2.5267
21:52:26|2.5267
21:52:27|2.5267
21:52:28|2.5267
21:52:29|2.5278
21:52:30|2.5295
21:52:31|2.53
21:52:32|2.53
21:52:33|2.53
21:52:34|2.53
21:52:35|2.53
21:52:36|2.53
21:52:37|2.5346
21:52:38|2.5346
21:52:39|2.5346
21:52:40|2.5346
21:52:41|2.5346
21:52:42|2.5346
21:52:43|2.5346
21:52:44|2.5346
21:52:45|2.5346
21:52:46|2.5346
21:52:47|2.5346
21:52:48|2.5346
21:52:49|2.5346
21:52:50|2.5346
21:52:51|2.5346
21:52:52|2.5346
21:52:53|2.5357
21:52:54|2.5357
21:52:55|2.5346
21:52:56|2.5346
21:52:57|2.5346
21:52:58|2.5337
21:52:59|2.5317
21:53:00|2.5314
21:53:01|2.5314
21:53:02|2.5314
21:53:03|2.531
21:53:04|2.531
21:53:05|2.531
21:53:06|2.531
21:53:07|2.531
21:53:09|2.5307
21:53:10|2.5335
21:53:11|2.5281
21:53:12|2.5281
21:53:14|2.5311
21:53:15|2.5311
21:53:15|2.5292
21:53:16|2.5292
21:53:18|2.5292
21:53:19|2.5292
21:53:20|2.5292
21:53:20|2.5268
21:53:21|2.5306
21:53:23|2.5306
21:53:24|2.5306
21:53:25|2.5306
21:53:26|2.5306
21:53:28|2.5305
21:53:28|2.5306
21:53:29|2.5306
21:53:30|2.5335
21:53:32|2.5335
21:53:32|2.5335
21:53:34|2.5335
21:53:35|2.5335
21:53:35|2.53
21:53:38|2.5318
21:53:39|2.5318
21:53:40|2.5318
21:53:41|2.5269
21:53:42|2.526
21:53:43|2.526
21:53:44|2.526
21:53:45|2.526
21:53:46|2.526
21:53:46|2.526
21:53:48|2.5274
21:53:49|2.5274
21:53:49|2.526
21:53:51|2.526
21:53:52|2.526
21:53:53|2.526
21:53:54|2.526
21:53:54|2.5259
21:53:56|2.5259
21:53:57|2.5288
21:53:58|2.5288
21:53:59|2.5288
21:54:01|2.525
21:54:01|2.525
21:54:03|2.5255
21:54:03|2.524
21:54:04|2.5272
21:54:06|2.5272
21:54:06|2.5272
21:54:07|2.5272
21:54:09|2.5272
21:54:10|2.5182
21:54:11|2.5207
21:54:12|2.5152
21:54:13|2.515
21:54:14|2.515
21:54:15|2.515
21:54:16|2.5173
21:54:18|2.5144
21:54:19|2.5144
21:54:20|2.5144
21:54:22|2.5144
21:54:22|2.5144
21:54:24|2.5213
21:54:25|2.5213
21:54:26|2.5213
21:54:28|2.5213
21:54:29|2.5213
21:54:31|2.5195
21:54:31|2.5195
21:54:32|2.5195
21:54:33|2.5187
21:54:34|2.5187
21:54:35|2.5187
21:54:36|2.5187
21:54:37|2.5187
21:54:38|2.5146
21:54:39|2.5146
21:54:40|2.5146
21:54:41|2.5146
21:54:43|2.5146
21:54:43|2.5146
21:54:44|2.5146
21:54:45|2.5146
21:54:47|2.5154
21:54:47|2.5198
21:54:48|2.5198
21:54:49|2.5198
21:54:50|2.5147
21:54:51|2.5147
21:54:53|2.5196
21:54:54|2.5147
21:54:56|2.5142
21:54:56|2.5132
21:54:58|2.5132
21:54:59|2.5132
21:55:00|2.5107
21:55:00|2.5107
21:55:02|2.5155
21:55:02|2.5159
21:55:04|2.5159
21:55:06|2.5146
21:55:06|2.5146
21:55:08|2.5187
21:55:09|2.5214
21:55:10|2.5214
21:55:11|2.5214
21:55:13|2.5218
21:55:14|2.5218
21:55:16|2.5218
21:55:16|2.5218
21:55:18|2.5218
21:55:20|2.5218
21:55:21|2.5218
21:55:21|2.5147
21:55:22|2.5147
21:55:23|2.5193
21:55:25|2.5193
21:55:26|2.5191
21:55:27|2.5189
21:55:28|2.5189
21:55:29|2.5189
21:55:30|2.5189
21:55:31|2.5189
21:55:33|2.5146
21:55:34|2.5152
21:55:35|2.5146
21:55:37|2.5182
21:55:37|2.5146
21:55:39|2.5146
21:55:39|2.5146
21:55:41|2.5146
21:55:42|2.5146
21:55:43|2.5146
21:55:44|2.5155
21:55:46|2.5155
21:55:48|2.5155
21:55:49|2.5155
21:55:50|2.5155
21:55:50|2.5155
21:55:52|2.5199
21:55:52|2.5199
21:55:54|2.5146
21:55:54|2.5155
21:55:56|2.5146
21:55:57|2.5146
21:55:58|2.5146
21:55:59|2.5149
21:56:00|2.5149
21:56:01|2.5149
21:56:02|2.5149
21:56:03|2.5149
21:56:04|2.5121
21:56:05|2.5121
21:56:06|2.5121
21:56:07|2.5121
21:56:08|2.5121
21:56:09|2.5164
21:56:10|2.5164
21:56:11|2.5164
21:56:13|2.5164
21:56:15|2.5164
21:56:16|2.5164
21:56:17|2.5164
21:56:18|2.515
21:56:19|2.515
21:56:21|2.515
21:56:22|2.5135
21:56:23|2.5135
21:56:23|2.5135
21:56:25|2.51
21:56:25|2.5101
21:56:26|2.5101
21:56:27|2.5101
21:56:28|2.5101
21:56:29|2.5133
21:56:31|2.5102
21:56:32|2.5102
21:56:34|2.5102
21:56:35|2.5102
21:56:36|2.5102
21:56:37|2.5102
21:56:37|2.5102
21:56:39|2.5102
21:56:40|2.5102
21:56:40|2.5102
21:56:42|2.5149
21:56:42|2.5149
21:56:44|2.5149
21:56:45|2.514
21:56:46|2.514
21:56:47|2.514
21:56:49|2.5101
21:56:49|2.5101
21:56:51|2.5101
21:56:52|2.5101
21:56:52|2.5101
21:56:53|2.5101
21:56:54|2.5101
21:56:55|2.514
21:56:57|2.514
21:56:58|2.514
21:56:58|2.514
21:56:59|2.514
21:57:00|2.514
21:57:02|2.5101
21:57:02|2.5101
21:57:04|2.5101
21:57:05|2.5101
21:57:07|2.5101
21:57:09|2.509
21:57:09|2.509
21:57:10|2.509
21:57:11|2.509
21:57:13|2.509
21:57:15|2.5101
21:57:17|2.5101
21:57:18|2.5101
21:57:18|2.5101
21:57:20|2.5101
21:57:21|2.5142
21:57:22|2.5188
21:57:23|2.5188
21:57:24|2.5188
21:57:25|2.5188
21:57:26|2.52
21:57:27|2.52
21:57:29|2.52
21:57:30|2.522
21:57:30|2.522
21:57:32|2.522
21:57:32|2.522
21:57:34|2.5306
21:57:36|2.5306
21:57:38|2.5327
21:57:39|2.5327
21:57:40|2.5327
21:57:41|2.5327
21:57:42|2.5327
21:57:43|2.5327
21:57:44|2.5305
21:57:45|2.5305
21:57:46|2.5305
21:57:47|2.5305
21:57:48|2.5305
21:57:49|2.5305
21:57:50|2.5305
21:57:51|2.5305
21:57:52|2.5305
21:57:53|2.5305
21:57:54|2.5305
21:57:55|2.525
21:57:56|2.525
21:57:57|2.525
21:57:58|2.525
21:57:59|2.525
21:58:00|2.525
21:58:01|2.525
21:58:02|2.525
21:58:04|2.525
21:58:05|2.5292
21:58:06|2.5203
21:58:07|2.5203
21:58:08|2.5199
21:58:09|2.5199
21:58:10|2.5199
21:58:11|2.5199
21:58:12|2.5193
21:58:14|2.5192
21:58:16|2.5212
21:58:17|2.5212
21:58:18|2.5212
21:58:20|2.5212
21:58:20|2.5212
21:58:22|2.5139
21:58:23|2.5139
21:58:24|2.5139
21:58:24|2.5168
21:58:25|2.5168
21:58:26|2.5168
21:58:27|2.526
21:58:29|2.526
21:58:30|2.526
21:58:31|2.526
21:58:32|2.526
21:58:33|2.526
21:58:34|2.5179
21:58:35|2.5179
21:58:36|2.5179
21:58:37|2.5179
21:58:38|2.5179
21:58:39|2.5161
21:58:40|2.5161
21:58:41|2.5161
21:58:42|2.5161
21:58:44|2.516
21:58:46|2.516
21:58:46|2.516
21:58:47|2.516
21:58:48|2.516
21:58:50|2.516
21:58:51|2.516
21:58:51|2.519
21:58:52|2.519
21:58:54|2.519
21:58:54|2.519
21:58:55|2.519
21:58:56|2.519
21:58:57|2.519
21:58:58|2.519
21:59:00|2.519
21:59:00|2.519
21:59:01|2.519
21:59:03|2.519
21:59:04|2.519
21:59:06|2.5242
21:59:06|2.5242
21:59:07|2.5242
21:59:08|2.5242
21:59:09|2.5192
21:59:10|2.5192
21:59:11|2.5192
21:59:12|2.5192
21:59:14|2.5192
21:59:14|2.5192
21:59:16|2.5126
21:59:18|2.5126
21:59:18|2.5126
21:59:20|2.5126
21:59:21|2.5126
21:59:22|2.5147
21:59:24|2.5147
21:59:25|2.5147
21:59:26|2.5147
21:59:28|2.5126
21:59:29|2.5126
21:59:30|2.5126
21:59:31|2.5126
21:59:32|2.5133
21:59:33|2.5203
21:59:34|2.5203
21:59:35|2.5203
21:59:36|2.5143
21:59:37|2.5203
21:59:39|2.5239
21:59:40|2.5239
21:59:40|2.5239
21:59:41|2.5239
21:59:42|2.5239
21:59:43|2.5239
21:59:44|2.5239
21:59:45|2.5239
21:59:47|2.5239
21:59:48|2.5237
21:59:48|2.5237
21:59:50|2.5237
21:59:51|2.5237
21:59:52|2.5237
21:59:53|2.5237
21:59:54|2.5221
21:59:55|2.5221
21:59:56|2.5221
21:59:57|2.5221
21:59:58|2.5221
21:59:59|2.5221
22:00:00|2.5221
22:00:01|2.5221
22:00:02|2.5221
22:00:03|2.5221
22:00:04|2.5221
22:00:06|2.5221
22:00:07|2.5216
22:00:08|2.5221
22:00:09|2.5207
22:00:10|2.5207
22:00:11|2.5207
22:00:12|2.5207
22:00:13|2.5207
22:00:14|2.5207
22:00:15|2.5207
22:00:17|2.5207
22:00:19|2.5207
22:00:20|2.5233
22:00:21|2.5233
22:00:22|2.5233
22:00:23|2.5233
22:00:24|2.5233
22:00:25|2.5233
22:00:26|2.5233
22:00:27|2.5233
22:00:28|2.5233
22:00:29|2.5253
22:00:30|2.5253
22:00:31|2.5253
22:00:32|2.5253
22:00:33|2.5269
22:00:34|2.5269
22:00:36|2.5269
22:00:37|2.5269
22:00:37|2.5269
22:00:39|2.5269
22:00:41|2.5269
22:00:42|2.5254
22:00:43|2.5254
22:00:45|2.5254
22:00:46|2.5254
22:00:47|2.5305
22:00:48|2.5305
22:00:48|2.5305
22:00:50|2.533
22:00:51|2.533
22:00:52|2.5366
22:00:53|2.5366
22:00:54|2.5366
22:00:55|2.5366
22:00:55|2.5384
22:00:57|2.5384
22:00:58|2.5384
22:00:58|2.5384
22:01:00|2.5384
22:01:01|2.5384
22:01:02|2.5384
22:01:03|2.5384
22:01:03|2.5384
22:01:06|2.5384
22:01:06|2.5384
22:01:07|2.5384
22:01:09|2.5384
22:01:09|2.5384
22:01:10|2.5384
22:01:11|2.5384
22:01:12|2.5384
22:01:13|2.5383
22:01:14|2.5383
22:01:15|2.5383
22:01:17|2.5383
22:01:18|2.5383
22:01:20|2.5398
22:01:22|2.5398
22:01:23|2.5345
22:01:25|2.5334
22:01:25|2.5334
22:01:27|2.5334
22:01:27|2.5334
22:01:29|2.5391
22:01:31|2.5334
22:01:32|2.5334
22:01:33|2.5391
22:01:34|2.5391
22:01:35|2.5391
22:01:36|2.5391
22:01:37|2.5334
22:01:39|2.5334
22:01:40|2.5334
22:01:41|2.5334
22:01:43|2.536
22:01:44|2.536
22:01:45|2.5388
22:01:46|2.5372
22:01:47|2.5428
22:01:48|2.5428
22:01:49|2.5428
22:01:50|2.5428
22:01:51|2.5392
22:01:52|2.5392
22:01:53|2.5392
22:01:54|2.5392
22:01:55|2.5392
22:01:57|2.5392
22:01:57|2.5392
22:01:58|2.5361
22:01:59|2.5361
22:02:00|2.5361
22:02:01|2.5379
22:02:02|2.5368
22:02:03|2.5368
22:02:04|2.5334
22:02:05|2.5361
22:02:06|2.5376
22:02:07|2.5376
22:02:08|2.5376
22:02:09|2.5363
22:02:10|2.5426
22:02:11|2.5426
22:02:12|2.5426
22:02:13|2.5365
22:02:14|2.5365
22:02:15|2.5362
22:02:16|2.5362
22:02:18|2.5362
22:02:19|2.5422
22:02:21|2.5376
22:02:22|2.5376
22:02:24|2.5367
22:02:25|2.5367
22:02:26|2.5367
22:02:28|2.5367
22:02:29|2.5388
22:02:31|2.5367
22:02:32|2.5367
22:02:33|2.5367
22:02:35|2.5395
22:02:36|2.5395
22:02:38|2.5413
22:02:39|2.5413
22:02:41|2.538
22:02:41|2.538
22:02:42|2.538
22:02:43|2.538
22:02:44|2.538
22:02:45|2.538
22:02:46|2.538
22:02:47|2.538
22:02:48|2.538
22:02:49|2.538
22:02:51|2.538
22:02:52|2.538
22:02:52|2.538
22:02:54|2.538
22:02:54|2.5393
22:02:55|2.5393
22:02:56|2.5393
22:02:58|2.5393
22:02:58|2.537
22:03:00|2.537
22:03:01|2.5439
22:03:01|2.5439
22:03:02|2.5439
22:03:04|2.5372
22:03:05|2.5372
22:03:06|2.5372
22:03:07|2.5372
22:03:08|2.5372
22:03:09|2.5372
22:03:10|2.5372
22:03:11|2.5372
22:03:12|2.5372
22:03:13|2.5397
22:03:14|2.5416
22:03:15|2.5416
22:03:16|2.5416
22:03:17|2.5416
22:03:18|2.5417
22:03:20|2.5417
22:03:21|2.5397
22:03:22|2.5397
22:03:23|2.5397
22:03:25|2.5397
22:03:26|2.5397
22:03:28|2.5397
22:03:29|2.5397
22:03:30|2.5416
22:03:32|2.5416
22:03:33|2.5416
22:03:34|2.5416
22:03:35|2.5416
22:03:36|2.5416
22:03:37|2.5416
22:03:38|2.5416
22:03:39|2.5416
22:03:40|2.5416
22:03:41|2.5407
22:03:42|2.5398
22:03:43|2.5398
22:03:45|2.5417
22:03:46|2.5417
22:03:46|2.5417
22:03:48|2.5417
22:03:49|2.5417
22:03:49|2.5408
22:03:51|2.5408
22:03:52|2.5408
22:03:53|2.5408
22:03:54|2.5419
22:03:55|2.5418
22:03:56|2.5438
22:03:57|2.5438
22:03:58|2.5445
22:03:59|2.5445
22:04:00|2.5401
22:04:00|2.5401
22:04:02|2.5401
22:04:03|2.5401
22:04:04|2.5401
22:04:05|2.5401
22:04:05|2.5401
22:04:07|2.5402
22:04:08|2.5436
22:04:08|2.5436
22:04:10|2.5436
22:04:11|2.5436
22:04:12|2.5436
22:04:13|2.5436
22:04:13|2.54
22:04:15|2.54
22:04:16|2.54
22:04:16|2.54
22:04:17|2.5404
22:04:18|2.5391
22:04:20|2.5402
22:04:21|2.54
22:04:23|2.5402
22:04:24|2.5402
22:04:25|2.5402
22:04:27|2.5402
22:04:28|2.5402
22:04:29|2.5402
22:04:30|2.5402
22:04:31|2.5402
22:04:33|2.5402
22:04:34|2.5394
22:04:34|2.539
22:04:35|2.538
22:04:37|2.538
22:04:38|2.538
22:04:39|2.538
22:04:40|2.538
22:04:41|2.54
22:04:42|2.54
22:04:43|2.54
22:04:44|2.54
22:04:45|2.54
22:04:46|2.54
22:04:48|2.5388
22:04:49|2.5388
22:04:50|2.5396
22:04:51|2.5396
22:04:52|2.5396
22:04:54|2.5396
22:04:54|2.5396
22:04:56|2.5396
22:04:57|2.5396
22:04:58|2.5396
22:04:59|2.5396
22:05:01|2.5397
22:05:01|2.5378
22:05:02|2.5401
22:05:04|2.5401
22:05:05|2.5401
22:05:05|2.536
22:05:07|2.536
22:05:08|2.5361
22:05:09|2.5361
22:05:10|2.5385
22:05:11|2.5385
22:05:12|2.5412
22:05:13|2.5436
22:05:14|2.5436
22:05:15|2.5435
22:05:16|2.5435
22:05:17|2.5435
22:05:18|2.5448
22:05:19|2.545
22:05:20|2.5405
22:05:22|2.5405
22:05:23|2.5403
22:05:25|2.5403
22:05:27|2.5403
22:05:28|2.5431
22:05:29|2.545
22:05:30|2.545
22:05:31|2.5449
22:05:32|2.5449
22:05:33|2.5449
22:05:34|2.5449
22:05:35|2.5449
22:05:36|2.5449
22:05:38|2.5449
22:05:39|2.5449
22:05:40|2.5449
22:05:40|2.5449
22:05:41|2.5449
22:05:42|2.5449
22:05:44|2.5449
22:05:46|2.5376
22:05:47|2.5375
22:05:48|2.5375
22:05:49|2.5375
22:05:50|2.5385
22:05:50|2.5385
22:05:55|2.5385
22:05:55|2.5385
22:05:56|2.5385
22:05:58|2.5385
22:05:58|2.5385
22:05:59|2.5385
22:06:00|2.5385
22:06:02|2.542
22:06:03|2.542
22:06:04|2.542
22:06:04|2.542
22:06:06|2.542
22:06:07|2.542
22:06:07|2.542
22:06:09|2.542
22:06:10|2.542
22:06:12|2.542
22:06:13|2.542
22:06:14|2.5398
22:06:15|2.5398
22:06:15|2.5398
22:06:17|2.5398
22:06:18|2.5389
22:06:19|2.5389
22:06:19|2.5382
22:06:21|2.5382
22:06:22|2.5382
22:06:23|2.5382
22:06:24|2.5377
22:06:26|2.5404
22:06:26|2.5405
22:06:29|2.5405
22:06:30|2.5376
22:06:31|2.5376
22:06:31|2.5376
22:06:33|2.5376
22:06:34|2.5377
22:06:35|2.5377
22:06:36|2.5403
22:06:37|2.5377
22:06:37|2.5378
22:06:39|2.5378
22:06:40|2.5378
22:06:40|2.5403
22:06:42|2.5399
22:06:42|2.5399
22:06:44|2.5399
22:06:44|2.5379
22:06:45|2.5379
22:06:47|2.5379
22:06:48|2.5399
22:06:48|2.5379
22:06:49|2.5376
22:06:51|2.5399
22:06:51|2.5399
22:06:52|2.5399
22:06:54|2.5399
22:06:55|2.5399
22:06:56|2.5376
22:06:57|2.5394
22:06:57|2.5379
22:06:58|2.5379
22:06:59|2.5385
22:07:00|2.5392
22:07:02|2.5392
22:07:02|2.5392
22:07:03|2.5392
22:07:05|2.5398
22:07:07|2.5382
22:07:08|2.5382
22:07:09|2.5382
22:07:10|2.5382
22:07:11|2.5382
22:07:12|2.5382
22:07:14|2.5382
22:07:14|2.5382
22:07:15|2.5382
22:07:16|2.5405
22:07:18|2.5405
22:07:18|2.5405
22:07:19|2.5405
22:07:20|2.5405
22:07:22|2.5405
22:07:23|2.5405
22:07:24|2.5405
22:07:26|2.5405
22:07:27|2.5405
22:07:27|2.5405
22:07:29|2.5405
22:07:31|2.5405
22:07:31|2.5405
22:07:32|2.5381
22:07:33|2.5381
22:07:34|2.5381
22:07:35|2.5381
22:07:36|2.5379
22:07:38|2.5375
22:07:39|2.5375
22:07:40|2.5375
22:07:41|2.5375
22:07:42|2.5375
22:07:44|2.5375
22:07:44|2.5375
22:07:46|2.5375
22:07:47|2.5375
22:07:47|2.5375
22:07:48|2.5375
22:07:50|2.5375
22:07:50|2.5342
22:07:52|2.5372
22:07:53|2.5334
22:07:55|2.5334
22:07:56|2.5334
22:07:58|2.5334
22:08:00|2.5334
22:08:00|2.5334
22:08:02|2.5334
22:08:04|2.53
22:08:05|2.53
22:08:06|2.53
22:08:08|2.525
22:08:08|2.525
22:08:10|2.5267
22:08:11|2.5267
22:08:12|2.5267
22:08:13|2.5254
22:08:14|2.5254
22:08:15|2.5254
22:08:16|2.5254
22:08:17|2.5251
22:08:18|2.5253
22:08:19|2.5253
22:08:20|2.5308
22:08:21|2.5308
22:08:22|2.5308
22:08:23|2.5308
22:08:24|2.5258
22:08:26|2.5258
22:08:26|2.5258
22:08:27|2.526
22:08:29|2.526
22:08:29|2.526
22:08:31|2.526
22:08:32|2.526
22:08:33|2.525
22:08:35|2.525
22:08:37|2.525
22:08:38|2.525
22:08:38|2.525
22:08:39|2.5249
22:08:41|2.5249
22:08:42|2.5249
22:08:43|2.5249
22:08:44|2.5249
22:08:45|2.5249
22:08:46|2.5249
22:08:47|2.5223
22:08:48|2.5134
22:08:49|2.5134
22:08:50|2.5134
22:08:51|2.5128
22:08:52|2.5125
22:08:53|2.513
22:08:54|2.51
22:08:55|2.5083
22:08:56|2.5083
22:08:57|2.5083
22:08:58|2.5083
22:08:59|2.5083
22:09:00|2.5083
22:09:02|2.506
22:09:03|2.506
22:09:04|2.5063
22:09:06|2.5076
22:09:06|2.5076
22:09:07|2.5063
22:09:08|2.5063
22:09:10|2.5079
22:09:11|2.506
22:09:12|2.506
22:09:13|2.506
22:09:14|2.505
22:09:15|2.505
22:09:16|2.5
22:09:17|2.5
22:09:19|2.5
22:09:20|2.505
22:09:21|2.505
22:09:21|2.505
22:09:22|2.505
22:09:23|2.505
22:09:26|2.505
22:09:27|2.5103
22:09:27|2.5103
22:09:29|2.5103
22:09:29|2.5103
22:09:32|2.5103
22:09:33|2.5103
22:09:34|2.5103
22:09:36|2.5103
22:09:36|2.5103
22:09:37|2.5077
22:09:39|2.5077
22:09:39|2.5077
22:09:41|2.5077
22:09:42|2.5077
22:09:43|2.5077
22:09:44|2.5077
22:09:45|2.5077
22:09:46|2.5076
22:09:47|2.5076
22:09:49|2.5077
22:09:49|2.5077
22:09:50|2.5077
22:09:51|2.5077
22:09:52|2.5077
22:09:53|2.5077
22:09:54|2.5006
22:09:55|2.5006
22:09:56|2.5003
22:09:58|2.5003
22:09:59|2.504
22:10:00|2.5057
22:10:00|2.5057
22:10:01|2.5043
22:10:02|2.5043
22:10:03|2.5043
22:10:04|2.5043
22:10:05|2.5043
22:10:07|2.5077
22:10:07|2.504
22:10:09|2.5134
22:10:10|2.5134
22:10:12|2.5118
22:10:12|2.5105
22:10:14|2.5004
22:10:15|2.5124
22:10:16|2.5124
22:10:17|2.5124
22:10:17|2.5124
22:10:20|2.5124
22:10:20|2.5124
22:10:21|2.5124
22:10:23|2.5124
22:10:23|2.5028
22:10:24|2.5028
22:10:25|2.5028
22:10:27|2.505
22:10:29|2.505
22:10:31|2.505
22:10:32|2.505
22:10:34|2.505
22:10:35|2.505
22:10:36|2.505
22:10:37|2.505
22:10:38|2.505
22:10:39|2.5051
22:10:40|2.5051
22:10:41|2.5051
22:10:42|2.5051
22:10:43|2.5051
22:10:44|2.5051
22:10:45|2.5088
22:10:46|2.505
22:10:47|2.505
22:10:48|2.505
22:10:49|2.505
22:10:50|2.505
22:10:51|2.505
22:10:52|2.502
22:10:53|2.5078
22:10:54|2.5078
22:10:55|2.502
22:10:56|2.502
22:10:57|2.502
22:10:58|2.502
22:10:59|2.5022
22:11:00|2.5022
22:11:01|2.5022
22:11:02|2.5022
22:11:03|2.5076
22:11:04|2.5076
22:11:05|2.5076
22:11:06|2.5076
22:11:08|2.5076
22:11:09|2.5076
22:11:10|2.502
22:11:11|2.502
22:11:12|2.502
22:11:14|2.5057
22:11:15|2.5057
22:11:16|2.5057
22:11:16|2.5
22:11:18|2.5
22:11:19|2.5038
22:11:20|2.5
22:11:21|2.4959
22:11:22|2.4951
22:11:22|2.4964
22:11:23|2.4946
22:11:25|2.4898
22:11:26|2.4884
22:11:27|2.4874
22:11:29|2.4826
22:11:31|2.4823
22:11:31|2.4819
22:11:32|2.481
22:11:34|2.481
22:11:36|2.481
22:11:37|2.481
22:11:37|2.481
22:11:38|2.481
22:11:39|2.481
22:11:40|2.4809
22:11:41|2.481
22:11:42|2.4809
22:11:44|2.4809
22:11:45|2.4809
22:11:46|2.4809
22:11:47|2.4809
22:11:49|2.4809
22:11:49|2.4811
22:11:50|2.4884
22:11:52|2.4884
22:11:52|2.4884
22:11:54|2.4884
22:11:55|2.4884
22:11:56|2.4884
22:11:57|2.4934
22:11:58|2.4878
22:11:59|2.4915
22:12:00|2.4915
22:12:01|2.4909
22:12:02|2.4988
22:12:03|2.4985
22:12:05|2.497
22:12:06|2.497
22:12:08|2.497
22:12:08|2.497
22:12:10|2.497
22:12:11|2.497
22:12:11|2.497
22:12:13|2.497
22:12:13|2.4888
22:12:15|2.4881
22:12:16|2.4881
22:12:16|2.4881
22:12:18|2.4881
22:12:18|2.4881
22:12:20|2.4878
22:12:20|2.4878
22:12:22|2.4878
22:12:22|2.4919
22:12:23|2.495
22:12:25|2.4902
22:12:26|2.4902
22:12:26|2.4902
22:12:28|2.49
22:12:29|2.49
22:12:31|2.4894
22:12:32|2.4887
22:12:33|2.4887
22:12:34|2.4887
22:12:35|2.4887
22:12:36|2.4887
22:12:37|2.4887
22:12:39|2.4881
22:12:40|2.4925
22:12:40|2.4957
22:12:41|2.4957
22:12:43|2.4931
22:12:43|2.4985
22:12:45|2.4985
22:12:45|2.4985
22:12:46|2.499
22:12:47|2.4985
22:12:48|2.499
22:12:50|2.4994
22:12:51|2.4994
22:12:52|2.4986
22:12:53|2.4991
22:12:54|2.499
22:12:55|2.499
22:12:56|2.4991
22:12:57|2.4953
22:12:58|2.4953
22:12:59|2.488
22:13:00|2.4881
22:13:01|2.4938
22:13:02|2.4956
22:13:03|2.4919
22:13:04|2.4919
22:13:05|2.4919
22:13:06|2.4919
22:13:07|2.4948
22:13:08|2.4954
22:13:09|2.4954
22:13:10|2.4977
22:13:11|2.4977
22:13:12|2.4977
22:13:13|2.4923
22:13:14|2.4923
22:13:15|2.4933
22:13:16|2.4933
22:13:17|2.4931
22:13:18|2.4931
22:13:19|2.4915
22:13:20|2.4915
22:13:21|2.4915
22:13:22|2.4915
22:13:23|2.4957
22:13:24|2.4957
22:13:25|2.4957
22:13:26|2.4951
22:13:27|2.4951
22:13:28|2.495
22:13:30|2.495
22:13:31|2.495
22:13:32|2.4932
22:13:33|2.4932
22:13:34|2.4959
22:13:36|2.4962
22:13:37|2.4962
22:13:38|2.4962
22:13:39|2.4979
22:13:40|2.4979
22:13:41|2.4979
22:13:43|2.4979
22:13:44|2.4915
22:13:46|2.489
22:13:47|2.489
22:13:48|2.489
22:13:49|2.489
22:13:50|2.489
22:13:51|2.489
22:13:52|2.489
22:13:53|2.4898
22:13:54|2.4898
22:13:55|2.4898
22:13:56|2.4898
22:13:57|2.4884
22:13:58|2.4913
22:13:59|2.4913
22:14:00|2.4913
22:14:01|2.4931
22:14:02|2.4931
22:14:03|2.4931
22:14:04|2.4914
22:14:05|2.4954
22:14:07|2.493
22:14:08|2.4979
22:14:09|2.4979
22:14:10|2.4951
22:14:11|2.4951
22:14:12|2.5018
22:14:13|2.4953
22:14:13|2.4953
22:14:15|2.5052
22:14:17|2.5004
22:14:17|2.5024
22:14:18|2.5024
22:14:19|2.5024
22:14:20|2.5067
22:14:21|2.5067
22:14:22|2.5067
22:14:23|2.5002
22:14:24|2.5002
22:14:26|2.4991
22:14:27|2.4991
22:14:28|2.4991
22:14:29|2.4991
22:14:31|2.5019
22:14:32|2.5019
22:14:33|2.5019
22:14:34|2.4991
22:14:35|2.4991
22:14:36|2.4953
22:14:38|2.4953
22:14:39|2.4953
22:14:39|2.4953
22:14:40|2.4958
22:14:41|2.4922
22:14:43|2.4922
22:14:44|2.4922
22:14:44|2.4965
22:14:45|2.4965
22:14:46|2.4965
22:14:48|2.4965
22:14:48|2.4966
22:14:49|2.4966
22:14:50|2.497
22:14:51|2.497
22:14:52|2.497
22:14:54|2.497
22:14:54|2.5002
22:14:56|2.5002
22:14:56|2.5
22:14:57|2.5002
22:14:59|2.5
22:14:59|2.5001
22:15:00|2.5001
22:15:01|2.4993
22:15:02|2.4973
22:15:03|2.4973
22:15:04|2.4973
22:15:06|2.493
22:15:07|2.493
22:15:08|2.493
22:15:09|2.493
22:15:10|2.493
22:15:11|2.4962
22:15:12|2.493
22:15:13|2.493
22:15:14|2.493
22:15:15|2.493
22:15:16|2.493
22:15:17|2.495
22:15:18|2.495
22:15:19|2.495
22:15:20|2.495
22:15:21|2.4942
22:15:23|2.4942
22:15:24|2.4942
22:15:25|2.4943
22:15:26|2.4943
22:15:27|2.4943
22:15:28|2.4943
22:15:29|2.495
22:15:29|2.495
22:15:30|2.495
22:15:33|2.4972
22:15:35|2.4972
22:15:36|2.4972
22:15:38|2.4972
22:15:40|2.4954
22:15:41|2.4954
22:15:41|2.4954
22:15:43|2.4954
22:15:44|2.4954
22:15:45|2.4954
22:15:46|2.4954
22:15:47|2.4955
22:15:49|2.4955
22:15:50|2.4955
22:15:51|2.4955
22:15:52|2.4981
22:15:53|2.4955
22:15:54|2.4955
22:15:55|2.4955
22:15:56|2.4955
22:15:57|2.497
22:15:58|2.4972
22:15:59|2.4972
22:16:00|2.4972
22:16:01|2.4972
22:16:02|2.497
22:16:04|2.4926
22:16:04|2.4955
22:16:06|2.4955
22:16:07|2.4955
22:16:07|2.494
22:16:09|2.4961
22:16:10|2.4961
22:16:11|2.4925
22:16:11|2.4925
22:16:13|2.4938
22:16:14|2.4938
22:16:14|2.4938
22:16:15|2.4938
22:16:16|2.4938
22:16:17|2.4938
22:16:19|2.4938
22:16:20|2.4938
22:16:21|2.494
22:16:22|2.497
22:16:23|2.497
22:16:24|2.4963
22:16:25|2.4967
22:16:26|2.4962
22:16:28|2.4962
22:16:29|2.4962
22:16:30|2.4962
22:16:31|2.4962
22:16:33|2.5002
22:16:34|2.4996
22:16:35|2.5023
22:16:36|2.5023
22:16:38|2.5
22:16:40|2.5
22:16:41|2.5
22:16:42|2.5
22:16:43|2.4996
22:16:45|2.4991
22:16:46|2.4991
22:16:47|2.4991
22:16:48|2.4991
22:16:49|2.4991
22:16:49|2.4991
22:16:50|2.4991
22:16:52|2.4991
22:16:52|2.4991
22:16:54|2.4965
22:16:54|2.4961
22:16:56|2.4961
22:16:57|2.4961
22:16:58|2.4961
22:17:00|2.4963
22:17:00|2.4963
22:17:01|2.4984
22:17:03|2.4984
22:17:03|2.4984
22:17:04|2.4963
22:17:05|2.4985
22:17:06|2.4985
22:17:07|2.4962
22:17:08|2.4955
22:17:09|2.4955
22:17:10|2.4955
22:17:12|2.4955
22:17:12|2.4955
22:17:13|2.4955
22:17:15|2.4963
22:17:16|2.4963
22:17:17|2.4963
22:17:18|2.4931
22:17:19|2.4931
22:17:19|2.4951
22:17:20|2.4951
22:17:22|2.494
22:17:23|2.494
22:17:24|2.494
22:17:25|2.494
22:17:26|2.494
22:17:27|2.494
22:17:28|2.494
22:17:29|2.494
22:17:31|2.494
22:17:32|2.494
22:17:33|2.494
22:17:35|2.4907
22:17:37|2.4959
22:17:37|2.4959
22:17:39|2.4968
22:17:40|2.4968
22:17:41|2.4968
22:17:41|2.4968
22:17:43|2.4968
22:17:43|2.4985
22:17:44|2.4985
22:17:45|2.4959
22:17:47|2.4959
22:17:49|2.4931
22:17:50|2.4931
22:17:50|2.4931
22:17:52|2.4931
22:17:52|2.4931
22:17:54|2.4931
22:17:55|2.4931
22:17:55|2.4931
22:17:56|2.4931
22:17:57|2.4931
22:17:58|2.4931
22:18:00|2.4931
22:18:01|2.4931
22:18:02|2.4931
22:18:03|2.4931
22:18:05|2.4983
22:18:06|2.4983
22:18:07|2.4983
22:18:08|2.4983
22:18:09|2.4983
22:18:11|2.4983
22:18:11|2.493
22:18:12|2.4905
22:18:13|2.4905
22:18:14|2.4905
22:18:15|2.4934
22:18:16|2.4934
22:18:17|2.4934
22:18:18|2.4933
22:18:19|2.4933
22:18:20|2.4933
22:18:22|2.4933
22:18:23|2.4933
22:18:24|2.4933
22:18:24|2.4933
22:18:25|2.4933
22:18:27|2.4933
22:18:28|2.4933
22:18:28|2.4933
22:18:30|2.4933
22:18:31|2.4933
22:18:32|2.4933
22:18:33|2.4933
22:18:35|2.4926
22:18:35|2.4926
22:18:37|2.4926
22:18:39|2.4926
22:18:39|2.4926
22:18:41|2.4926
22:18:42|2.4926
22:18:43|2.4926
22:18:44|2.4926
22:18:45|2.4926
22:18:47|2.4926
22:18:48|2.4926
22:18:50|2.4935
22:18:51|2.4935
22:18:52|2.4905
22:18:53|2.4878
22:18:54|2.4878
22:18:55|2.4823
22:18:56|2.484
22:18:57|2.485
22:18:58|2.485
22:18:59|2.485
22:19:00|2.484
22:19:01|2.484
22:19:02|2.484
22:19:03|2.4782
22:19:04|2.4782
22:19:05|2.4813
22:19:06|2.4813
22:19:07|2.4772
22:19:08|2.4766
22:19:09|2.4766
22:19:11|2.4759
22:19:12|2.4759
22:19:14|2.4798
22:19:14|2.4798
22:19:15|2.4797
22:19:16|2.475
22:19:17|2.475
22:19:18|2.475
22:19:19|2.475
22:19:20|2.4751
22:19:21|2.4751
22:19:23|2.4751
22:19:23|2.4751
22:19:24|2.4751
22:19:25|2.4762
22:19:26|2.4708
22:19:27|2.47
22:19:28|2.47
22:19:29|2.47
22:19:30|2.47
22:19:31|2.4751
22:19:33|2.47
22:19:33|2.4689
22:19:35|2.468
22:19:36|2.4666
22:19:37|2.4666
22:19:38|2.4699
22:19:39|2.4699
22:19:40|2.4656
22:19:41|2.464
22:19:42|2.4644
22:19:43|2.4696
22:19:44|2.4696
22:19:46|2.4665
22:19:47|2.4665
22:19:48|2.4523
22:19:49|2.4523
22:19:50|2.4513
22:19:51|2.4578
22:19:52|2.4582
22:19:53|2.4582
22:19:54|2.4582
22:19:56|2.4581
22:19:57|2.4555
22:19:58|2.4582
22:19:59|2.4582
22:20:00|2.4516
22:20:01|2.4516
22:20:02|2.4516
22:20:03|2.4566
22:20:05|2.47
22:20:06|2.4667
22:20:07|2.4667
22:20:08|2.4665
22:20:09|2.4665
22:20:10|2.4665
22:20:11|2.4665
22:20:12|2.4628
22:20:13|2.4711
22:20:14|2.4711
22:20:15|2.4711
22:20:16|2.4664
22:20:18|2.465
22:20:19|2.4667
22:20:20|2.4667
22:20:21|2.4667
22:20:22|2.4667
22:20:23|2.4667
22:20:23|2.4667
22:20:25|2.4667
22:20:26|2.4667
22:20:26|2.4667
22:20:28|2.4667
22:20:28|2.4722
22:20:30|2.4722
22:20:31|2.4722
22:20:32|2.4722
22:20:33|2.4722
22:20:34|2.4722
22:20:35|2.4722
22:20:37|2.4722
22:20:38|2.473
22:20:40|2.4708
22:20:40|2.4708
22:20:42|2.4679
22:20:43|2.4669
22:20:44|2.4736
22:20:45|2.4739
22:20:47|2.4672
22:20:49|2.4672
22:20:50|2.4671
22:20:50|2.4671
22:20:51|2.4733
22:20:52|2.4733
22:20:53|2.473
22:20:55|2.473
22:20:55|2.473
22:20:56|2.4642
22:20:57|2.4642
22:20:58|2.4645
22:21:00|2.4711
22:21:00|2.4711
22:21:02|2.4711
22:21:03|2.4711
22:21:03|2.4676
22:21:05|2.4676
22:21:05|2.4676
22:21:07|2.4622
22:21:08|2.4677
22:21:09|2.4677
22:21:10|2.4623
22:21:11|2.4684
22:21:12|2.4791
22:21:13|2.4791
22:21:15|2.4782
22:21:16|2.4782
22:21:17|2.4782
22:21:18|2.4704
22:21:19|2.4704
22:21:21|2.4701
22:21:22|2.4701
22:21:22|2.4668
22:21:24|2.4668
22:21:25|2.4668
22:21:26|2.4668
22:21:28|2.4761
22:21:30|2.4761
22:21:31|2.4761
22:21:31|2.4791
22:21:32|2.4803
22:21:33|2.482
22:21:34|2.482
22:21:35|2.4894
22:21:37|2.485
22:21:39|2.4813
22:21:40|2.4813
22:21:42|2.4813
22:21:43|2.4861
22:21:44|2.4861
22:21:45|2.4934
22:21:46|2.4934
22:21:47|2.4934
22:21:48|2.4934
22:21:50|2.4934
22:21:51|2.4934
22:21:51|2.4934
22:21:53|2.4872
22:21:54|2.4872
22:21:54|2.4879
22:21:55|2.4879
22:21:56|2.4947
22:21:57|2.4934
22:21:59|2.4934
22:22:00|2.4934
22:22:01|2.4934
22:22:02|2.4934
22:22:03|2.4934
22:22:05|2.4903
22:22:06|2.4903
22:22:07|2.4903
22:22:07|2.4903
22:22:09|2.4903
22:22:10|2.4903
22:22:11|2.4903
22:22:13|2.4903
22:22:13|2.4903
22:22:14|2.4903
22:22:15|2.4903
22:22:16|2.4906
22:22:17|2.4865
22:22:18|2.4865
22:22:19|2.4865
22:22:20|2.4865
22:22:22|2.4865
22:22:23|2.4865
22:22:24|2.4829
22:22:25|2.4827
22:22:26|2.4811
22:22:27|2.4811
22:22:28|2.4811
22:22:29|2.4811
22:22:31|2.4764
22:22:32|2.4798
22:22:33|2.4798
22:22:34|2.4808
22:22:34|2.4808
22:22:37|2.48
22:22:38|2.4776
22:22:39|2.4776
22:22:40|2.4829
22:22:42|2.4829
22:22:43|2.4829
22:22:43|2.4784
22:22:45|2.4784
22:22:45|2.4784
22:22:47|2.4784
22:22:48|2.4784
22:22:48|2.4784
22:22:50|2.4784
22:22:51|2.4859
22:22:52|2.4859
22:22:53|2.4859
22:22:53|2.4859
22:22:55|2.4859
22:22:56|2.4859
22:22:58|2.4857
22:22:58|2.4857
22:22:59|2.4857
22:23:00|2.4857
22:23:01|2.4857
22:23:02|2.4857
22:23:03|2.4829
22:23:04|2.4829
22:23:06|2.4829
22:23:07|2.4829
22:23:08|2.4784
22:23:09|2.4825
22:23:10|2.4825
22:23:11|2.4825
22:23:12|2.4825
22:23:13|2.4825
22:23:14|2.4825
22:23:15|2.4825
22:23:16|2.4825
22:23:17|2.4825
22:23:18|2.4825
22:23:19|2.4825
22:23:20|2.4843
22:23:21|2.4843
22:23:22|2.4843
22:23:23|2.4843
22:23:24|2.4843
22:23:25|2.4843
22:23:26|2.4843
22:23:27|2.4843
22:23:28|2.4843
22:23:29|2.4843
22:23:30|2.4843
22:23:32|2.4839
22:23:32|2.4839
22:23:33|2.4839
22:23:34|2.4854
22:23:35|2.4854
22:23:36|2.4854
22:23:37|2.4804
22:23:39|2.4804
22:23:40|2.4804
22:23:41|2.4804
22:23:43|2.4804
22:23:44|2.4804
22:23:45|2.4821
22:23:46|2.4821
22:23:48|2.486
22:23:48|2.486
22:23:49|2.486
22:23:51|2.486
22:23:52|2.486
22:23:53|2.486
22:23:54|2.486
22:23:55|2.48
22:23:56|2.48
22:23:57|2.4827
22:23:58|2.4827
22:24:00|2.4827
22:24:01|2.4827
22:24:02|2.4827
22:24:03|2.4827
22:24:04|2.4766
22:24:06|2.4766
22:24:07|2.4831
22:24:07|2.4831
22:24:09|2.4831
22:24:09|2.4812
22:24:11|2.481
22:24:12|2.4793
22:24:13|2.4793
22:24:14|2.4793
22:24:15|2.4793
22:24:17|2.4793
22:24:17|2.4793
22:24:19|2.478
22:24:19|2.478
22:24:20|2.478
22:24:21|2.478
22:24:23|2.478
22:24:23|2.478
22:24:24|2.478
22:24:25|2.4834
22:24:26|2.487
22:24:28|2.4807
22:24:29|2.4807
22:24:29|2.4807
22:24:30|2.4807
22:24:31|2.4807
22:24:32|2.4867
22:24:34|2.4867
22:24:34|2.4867
22:24:36|2.4867
22:24:36|2.4867
22:24:38|2.4856
22:24:38|2.4856
22:24:41|2.4822
22:24:42|2.4822
22:24:43|2.4822
22:24:44|2.4822
22:24:45|2.4822
22:24:47|2.4822
22:24:47|2.4822
22:24:50|2.4839
22:24:50|2.4839
22:24:51|2.4839
22:24:53|2.4826
22:24:54|2.4826
22:24:55|2.4826
22:24:56|2.4826
22:24:57|2.4803
22:24:58|2.4803
22:24:59|2.4803
22:24:59|2.4803
22:25:01|2.4803
22:25:02|2.4813
22:25:03|2.4813
22:25:04|2.4803
22:25:05|2.4803
22:25:07|2.48
22:25:07|2.48
22:25:09|2.48
22:25:10|2.48
22:25:11|2.478
22:25:13|2.478
22:25:14|2.478
22:25:15|2.478
22:25:16|2.478
22:25:17|2.478
22:25:18|2.478
22:25:19|2.478
22:25:20|2.475
22:25:21|2.475
22:25:22|2.475
22:25:23|2.475
22:25:24|2.475
22:25:25|2.475
22:25:26|2.475
22:25:27|2.475
22:25:28|2.475
22:25:29|2.4748
22:25:30|2.4748
22:25:31|2.4748
22:25:32|2.4748
22:25:33|2.4748
22:25:34|2.4748
22:25:35|2.4748
22:25:36|2.4748
22:25:37|2.4748
22:25:38|2.4716
22:25:39|2.4739
22:25:40|2.4739
22:25:41|2.4739
22:25:43|2.4739
22:25:44|2.4708
22:25:45|2.4708
22:25:46|2.4708
22:25:47|2.4708
22:25:49|2.4707
22:25:50|2.47
22:25:50|2.47
22:25:51|2.47
22:25:52|2.47
22:25:54|2.4713
22:25:54|2.4713
22:25:56|2.4713
22:25:56|2.4713
22:25:58|2.4713
22:25:59|2.4713
22:26:00|2.4713
22:26:01|2.4713
22:26:02|2.4701
22:26:03|2.4695
22:26:05|2.4695
22:26:07|2.4675
22:26:07|2.4692
22:26:09|2.4692
22:26:11|2.4672
22:26:12|2.4672
22:26:13|2.465
22:26:13|2.465
22:26:15|2.465
22:26:16|2.465
22:26:17|2.465
22:26:17|2.465
22:26:18|2.4694
22:26:20|2.4723
22:26:21|2.4723
22:26:22|2.4724
22:26:22|2.4682
22:26:24|2.4682
22:26:24|2.4682
22:26:26|2.4682
22:26:26|2.4682
22:26:28|2.4777
22:26:28|2.4777
22:26:30|2.4777
22:26:30|2.4777
22:26:32|2.4777
22:26:33|2.476
22:26:34|2.476
22:26:34|2.476
22:26:35|2.476
22:26:36|2.476
22:26:37|2.476
22:26:38|2.4711
22:26:40|2.4728
22:26:41|2.4741
22:26:43|2.4741
22:26:43|2.4741
22:26:45|2.4741
22:26:46|2.4741
22:26:47|2.4741
22:26:48|2.4741
22:26:50|2.4741
22:26:50|2.4741
22:26:53|2.4741
22:26:53|2.4746
22:26:54|2.4746
22:26:55|2.4746
22:26:56|2.4746
22:26:57|2.4779
22:26:59|2.4779
22:27:00|2.4779
22:27:01|2.4779
22:27:02|2.4789
22:27:03|2.4769
22:27:05|2.4756
22:27:07|2.4703
22:27:08|2.4754
22:27:09|2.4779
22:27:10|2.4725
22:27:11|2.4725
22:27:12|2.4725
22:27:13|2.4725
22:27:14|2.4725
22:27:15|2.4725
22:27:16|2.4725
22:27:17|2.4725
22:27:18|2.4709
22:27:19|2.474
22:27:20|2.474
22:27:21|2.474
22:27:22|2.474
22:27:23|2.474
22:27:24|2.474
22:27:25|2.4742
22:27:26|2.4742
22:27:27|2.4702
22:27:29|2.4702
22:27:30|2.4702
22:27:30|2.4702
22:27:32|2.4702
22:27:33|2.4725
22:27:34|2.474
22:27:35|2.474
22:27:35|2.474
22:27:36|2.4671
22:27:38|2.4671
22:27:38|2.4671
22:27:40|2.4671
22:27:40|2.4759
22:27:42|2.4759
22:27:43|2.4759
22:27:45|2.4759
22:27:45|2.4759
22:27:46|2.4759
22:27:47|2.4724
22:27:48|2.471
22:27:50|2.471
22:27:51|2.4714
22:27:52|2.4714
22:27:54|2.4698
22:27:54|2.4698
22:27:56|2.4698
22:27:56|2.4687
22:27:58|2.4687
22:27:59|2.4687
22:28:00|2.4687
22:28:01|2.4687
22:28:02|2.4687
22:28:03|2.469
22:28:04|2.469
22:28:05|2.469
22:28:06|2.469
22:28:07|2.4705
22:28:08|2.4705
22:28:09|2.4704
22:28:10|2.47
22:28:12|2.4729
22:28:13|2.4729
22:28:13|2.4729
22:28:15|2.4729
22:28:16|2.4729
22:28:17|2.4729
22:28:18|2.4718
22:28:19|2.475
22:28:19|2.475
22:28:20|2.4753
22:28:22|2.4753
22:28:23|2.478
22:28:23|2.478
22:28:25|2.478
22:28:26|2.478
22:28:27|2.474
22:28:27|2.474
22:28:28|2.4812
22:28:29|2.4815
22:28:30|2.4815
22:28:32|2.4815
22:28:32|2.4815
22:28:34|2.4831
22:28:34|2.4831
22:28:36|2.48
22:28:37|2.4815
22:28:37|2.4815
22:28:38|2.4815
22:28:40|2.4815
22:28:41|2.4815
22:28:42|2.4815
22:28:42|2.4815
22:28:43|2.483
22:28:45|2.4797
22:28:47|2.4797
22:28:47|2.4797
22:28:49|2.4763
22:28:51|2.4763
22:28:52|2.4763
22:28:53|2.4844
22:28:54|2.4844
22:28:56|2.481
22:28:58|2.481
22:28:59|2.481
22:29:00|2.481
22:29:01|2.481
22:29:02|2.4815
22:29:03|2.4815
22:29:04|2.4808
22:29:05|2.4808
22:29:06|2.4808
22:29:07|2.4808
22:29:09|2.4798
22:29:10|2.4771
22:29:11|2.4771
22:29:12|2.4771
22:29:13|2.48
22:29:14|2.48
22:29:15|2.48
22:29:17|2.4776
22:29:17|2.4776
22:29:18|2.4776
22:29:20|2.4776
22:29:20|2.4795
22:29:22|2.4756
22:29:23|2.4756
22:29:24|2.4806
22:29:25|2.4806
22:29:26|2.4806
22:29:27|2.4806
22:29:28|2.4806
22:29:29|2.4806
22:29:30|2.4806
22:29:31|2.4806
22:29:32|2.4806
22:29:33|2.4806
22:29:34|2.4806
22:29:35|2.4806
22:29:36|2.4806
22:29:37|2.4806
22:29:38|2.4806
22:29:39|2.4806
22:29:40|2.4806
22:29:41|2.4806
22:29:42|2.4806
22:29:43|2.4771
22:29:45|2.4771
22:29:45|2.4771
22:29:46|2.4774
22:29:48|2.4778
22:29:49|2.4778
22:29:50|2.4778
22:29:50|2.4778
22:29:52|2.4778
22:29:53|2.479
22:29:53|2.4828
22:29:55|2.4828
22:29:56|2.4828
22:29:57|2.4828
22:29:57|2.4819
22:29:58|2.4819
22:30:00|2.4806
22:30:01|2.4806
22:30:01|2.4806
22:30:02|2.4803
22:30:04|2.4803
22:30:05|2.4783
22:30:07|2.4783
22:30:09|2.4752
22:30:10|2.4752
22:30:11|2.4752
22:30:12|2.4752
22:30:13|2.4781
22:30:15|2.4796
22:30:15|2.4786
22:30:17|2.4786
22:30:18|2.4786
22:30:19|2.4788
22:30:20|2.4788
22:30:20|2.4812
22:30:21|2.4819
22:30:22|2.4819
22:30:23|2.4819
22:30:25|2.4819
22:30:26|2.4819
22:30:27|2.4819
22:30:28|2.4819
22:30:29|2.4819
22:30:30|2.4819
22:30:31|2.4771
22:30:32|2.4771
22:30:33|2.4771
22:30:34|2.4771
22:30:35|2.4813
22:30:36|2.4813
22:30:37|2.4813
22:30:38|2.4839
22:30:39|2.4839
22:30:40|2.4839
22:30:41|2.4839
22:30:42|2.4845
22:30:43|2.4845
22:30:44|2.4845
22:30:45|2.4845
22:30:47|2.4845
22:30:48|2.4845
22:30:50|2.4856
22:30:51|2.4856
22:30:51|2.4856
22:30:53|2.4856
22:30:54|2.4856
22:30:55|2.4856
22:30:56|2.4856
22:30:56|2.4856
22:30:58|2.4856
22:30:59|2.4872
22:31:00|2.4872
22:31:01|2.4872
22:31:02|2.4872
22:31:04|2.4787
22:31:06|2.4787
22:31:07|2.4787
22:31:08|2.4787
22:31:10|2.4787
22:31:10|2.4787
22:31:11|2.4865
22:31:12|2.4865
22:31:13|2.4873
22:31:15|2.4873
22:31:16|2.4873
22:31:18|2.4873
22:31:19|2.4873
22:31:20|2.4873
22:31:21|2.4873
22:31:22|2.4873
22:31:23|2.4873
22:31:24|2.4913
22:31:25|2.4913
22:31:26|2.4913
22:31:26|2.4889
22:31:27|2.4925
22:31:29|2.4933
22:31:30|2.4933
22:31:31|2.4947
22:31:32|2.4932
22:31:32|2.4988
22:31:34|2.4988
22:31:34|2.4987
22:31:36|2.4987
22:31:36|2.4987
22:31:38|2.5023
22:31:39|2.5019
22:31:40|2.4983
22:31:41|2.4983
22:31:41|2.4983
22:31:43|2.4983
22:31:43|2.4983
22:31:45|2.4979
22:31:46|2.4979
22:31:48|2.4979
22:31:48|2.4979
22:31:50|2.4979
22:31:51|2.4979
22:31:52|2.5012
22:31:53|2.5012
22:31:54|2.5012
22:31:55|2.5012
22:31:56|2.5003
22:31:57|2.5045
22:31:58|2.5045
22:31:59|2.503
22:32:00|2.503
22:32:01|2.5049
22:32:02|2.5049
22:32:03|2.5048
22:32:05|2.5048
22:32:07|2.4983
22:32:08|2.4967
22:32:09|2.4978
22:32:10|2.4978
22:32:12|2.4982
22:32:12|2.4982
22:32:14|2.4955
22:32:14|2.4955
22:32:16|2.4955
22:32:16|2.4986
22:32:18|2.4986
22:32:19|2.504
22:32:20|2.504
22:32:21|2.5044
22:32:21|2.5044
22:32:23|2.5044
22:32:24|2.5039
22:32:25|2.5037
22:32:25|2.4992
22:32:27|2.5074
22:32:27|2.5074
22:32:29|2.5093
22:32:30|2.5093
22:32:30|2.5035
22:32:31|2.5033
22:32:33|2.507
22:32:34|2.5073
22:32:35|2.5041
22:32:35|2.5041
22:32:36|2.5096
22:32:37|2.51
22:32:38|2.51
22:32:39|2.51
22:32:41|2.51
22:32:42|2.51
22:32:43|2.51
22:32:44|2.51
22:32:45|2.51
22:32:46|2.5029
22:32:47|2.5029
22:32:49|2.5029
22:32:51|2.5029
22:32:51|2.5041
22:32:53|2.5091
22:32:54|2.5091
22:32:56|2.5026
22:32:57|2.5026
22:32:58|2.5026
22:32:59|2.5049
22:33:00|2.5049
22:33:01|2.5038
22:33:02|2.5038
22:33:03|2.5038
22:33:05|2.507
22:33:06|2.507
22:33:07|2.5064
22:33:08|2.5064
22:33:10|2.5085
22:33:11|2.5085
22:33:13|2.5085
22:33:13|2.5071
22:33:15|2.5093
22:33:16|2.5037
22:33:17|2.5037
22:33:19|2.5037
22:33:20|2.5095
22:33:21|2.5095
22:33:22|2.5095
22:33:22|2.5095
22:33:23|2.5089
22:33:24|2.5091
22:33:25|2.5091
22:33:27|2.5091
22:33:28|2.5091
22:33:29|2.5091
22:33:30|2.509
22:33:31|2.509
22:33:32|2.509
22:33:32|2.509
22:33:34|2.509
22:33:35|2.509
22:33:36|2.509
22:33:37|2.509
22:33:37|2.509
22:33:39|2.509
22:33:39|2.51
22:33:41|2.51
22:33:42|2.51
22:33:42|2.51
22:33:43|2.5091
22:33:45|2.5091
22:33:45|2.5091
22:33:46|2.5125
22:33:48|2.5092
22:33:49|2.5092
22:33:49|2.5092
22:33:52|2.5092
22:33:52|2.5092
22:33:54|2.5092
22:33:55|2.5092
22:33:56|2.5092
22:33:57|2.5092
22:33:58|2.5092
22:33:59|2.509
22:34:01|2.509
22:34:01|2.509
22:34:03|2.509
22:34:04|2.509
22:34:05|2.509
22:34:06|2.5056
22:34:07|2.5056
22:34:09|2.5056
22:34:10|2.5056
22:34:11|2.5056
22:34:12|2.5056
22:34:14|2.5056
22:34:14|2.5039
22:34:15|2.5039
22:34:16|2.5039
22:34:17|2.5039
22:34:18|2.5039
22:34:19|2.5083
22:34:20|2.5083
22:34:21|2.5083
22:34:22|2.5083
22:34:23|2.5039
22:34:24|2.5039
22:34:25|2.5039
22:34:26|2.5026
22:34:27|2.5039
22:34:28|2.5003
22:34:29|2.5003
22:34:30|2.5003
22:34:32|2.5003
22:34:32|2.5065
22:34:33|2.5065
22:34:34|2.5007
22:34:35|2.5007
22:34:36|2.5007
22:34:37|2.5007
22:34:38|2.5007
22:34:39|2.5007
22:34:40|2.5007
22:34:41|2.5007
22:34:42|2.5007
22:34:43|2.5007
22:34:44|2.5007
22:34:46|2.5007
22:34:47|2.5007
22:34:48|2.5007
22:34:49|2.5007
22:34:51|2.5065
22:34:52|2.5065
22:34:54|2.5065
22:34:56|2.5078
22:34:56|2.5078
22:34:57|2.508
22:34:58|2.5083
22:35:00|2.5134
22:35:01|2.5134
22:35:02|2.5134
22:35:04|2.5112
22:35:05|2.5112
22:35:06|2.5112
22:35:07|2.508
22:35:08|2.5126
22:35:09|2.5126
22:35:10|2.5079
22:35:11|2.5089
22:35:12|2.5089
22:35:13|2.5089
22:35:14|2.5089
22:35:15|2.5089
22:35:16|2.5089
22:35:17|2.5065
22:35:18|2.5065
22:35:19|2.5065
22:35:20|2.5012
22:35:21|2.5012
22:35:23|2.5012
22:35:24|2.5012
22:35:25|2.5012
22:35:26|2.5012
22:35:27|2.5012
22:35:28|2.5012
22:35:29|2.5003
22:35:30|2.5003
22:35:31|2.5001
22:35:32|2.5001
22:35:33|2.5001
22:35:34|2.5009
22:35:35|2.5009
22:35:36|2.5009
22:35:37|2.5009
22:35:38|2.5009
22:35:39|2.5009
22:35:40|2.5009
22:35:41|2.5009
22:35:42|2.5012
22:35:43|2.5012
22:35:44|2.5012
22:35:45|2.5012
22:35:46|2.5005
22:35:47|2.5005
22:35:48|2.5005
22:35:49|2.5046
22:35:50|2.5046
22:35:51|2.5046
22:35:53|2.501
22:35:55|2.5013
22:35:55|2.5065
22:35:57|2.5065
22:35:57|2.5065
22:35:59|2.5065
22:36:01|2.5065
22:36:02|2.5065
22:36:03|2.5065
22:36:04|2.5011
22:36:06|2.5011
22:36:07|2.5058
22:36:09|2.5058
22:36:10|2.5058
22:36:11|2.5058
22:36:12|2.5058
22:36:13|2.5007
22:36:14|2.5007
22:36:15|2.5049
22:36:17|2.5049
22:36:18|2.5049
22:36:18|2.5008
22:36:19|2.5008
22:36:20|2.5
22:36:21|2.5
22:36:22|2.5
22:36:23|2.4974
22:36:24|2.4974
22:36:25|2.4974
22:36:26|2.4974
22:36:27|2.4974
22:36:29|2.4974
22:36:29|2.4974
22:36:30|2.4974
22:36:31|2.4923
22:36:32|2.4923
22:36:34|2.497
22:36:34|2.4925
22:36:36|2.4925
22:36:38|2.4925
22:36:38|2.4974
22:36:39|2.4928
22:36:40|2.4928
22:36:41|2.4928
22:36:42|2.4974
22:36:43|2.4974
22:36:44|2.4974
22:36:45|2.4974
22:36:46|2.4974
22:36:47|2.4974
22:36:48|2.4974
22:36:49|2.4974
22:36:50|2.4974
22:36:51|2.4974
22:36:53|2.4967
22:36:55|2.4973
22:36:55|2.4929
22:36:57|2.4974
22:36:58|2.4974
22:36:59|2.4967
22:37:00|2.5
22:37:01|2.5
22:37:02|2.5
22:37:04|2.5
22:37:06|2.5
22:37:07|2.5041
22:37:07|2.5041
22:37:09|2.5041
22:37:10|2.5041
22:37:11|2.5041
22:37:13|2.5041
22:37:14|2.4969
22:37:15|2.4969
22:37:16|2.4966
22:37:17|2.4966
22:37:18|2.4966
22:37:19|2.4966
22:37:20|2.4921
22:37:21|2.4921
22:37:22|2.4921
22:37:23|2.4921
22:37:24|2.4864
22:37:25|2.4864
22:37:26|2.4832
22:37:27|2.4832
22:37:28|2.4801
22:37:30|2.4881
22:37:31|2.4887
22:37:31|2.4887
22:37:34|2.4887
22:37:34|2.4887
22:37:36|2.4871
22:37:37|2.4871
22:37:38|2.4871
22:37:39|2.4871
22:37:41|2.48
22:37:41|2.48
22:37:43|2.48
22:37:44|2.4778
22:37:45|2.4746
22:37:45|2.4747
22:37:47|2.478
22:37:47|2.4781
22:37:49|2.4781
22:37:50|2.4812
22:37:51|2.4812
22:37:52|2.4812
22:37:54|2.4812
22:37:56|2.4812
22:37:56|2.4834
22:37:58|2.4777
22:37:59|2.4796
22:38:00|2.4796
22:38:02|2.4777
22:38:02|2.4777
22:38:04|2.484
22:38:05|2.484
22:38:06|2.484
22:38:07|2.484
22:38:09|2.484
22:38:10|2.484
22:38:11|2.484
22:38:12|2.484
22:38:14|2.484
22:38:15|2.484
22:38:16|2.484
22:38:17|2.484
22:38:18|2.484
22:38:19|2.484
22:38:19|2.484
22:38:21|2.484
22:38:22|2.484
22:38:22|2.484
22:38:25|2.4807
22:38:25|2.4807
22:38:26|2.4781
22:38:27|2.4781
22:38:28|2.4781
22:38:29|2.4781
22:38:30|2.4781
22:38:32|2.4781
22:38:33|2.4781
22:38:33|2.4781
22:38:34|2.4781
22:38:35|2.4781
22:38:36|2.4792
22:38:38|2.4792
22:38:38|2.4792
22:38:39|2.4792
22:38:40|2.4792
22:38:41|2.4795
22:38:42|2.4795
22:38:44|2.4873
22:38:45|2.4873
22:38:46|2.4873
22:38:46|2.4873
22:38:47|2.4873
22:38:49|2.4873
22:38:50|2.4873
22:38:51|2.4873
22:38:52|2.4873
22:38:53|2.4873
22:38:55|2.4826
22:38:55|2.4826
22:38:56|2.4833
22:38:59|2.4833
22:38:59|2.4833
22:39:00|2.4833
22:39:02|2.4833
22:39:04|2.4833
22:39:05|2.4833
22:39:06|2.4833
22:39:07|2.4833
22:39:08|2.4786
22:39:10|2.4786
22:39:11|2.4786
22:39:12|2.4786
22:39:13|2.4786
22:39:15|2.4786
22:39:16|2.4786
22:39:17|2.4786
22:39:17|2.4789
22:39:18|2.4789
22:39:20|2.4789
22:39:20|2.4789
22:39:21|2.4783
22:39:22|2.4783
22:39:24|2.4789
22:39:25|2.4789
22:39:26|2.4789
22:39:27|2.4789
22:39:28|2.4787
22:39:29|2.4787
22:39:30|2.4787
22:39:31|2.4787
22:39:32|2.4787
22:39:33|2.4787
22:39:34|2.4787
22:39:35|2.4787
22:39:36|2.4787
22:39:37|2.4787
22:39:38|2.4905
22:39:39|2.4905
22:39:40|2.4905
22:39:41|2.4872
22:39:42|2.4872
22:39:43|2.4798
22:39:44|2.475
22:39:45|2.475
22:39:46|2.475
22:39:48|2.475
22:39:49|2.475
22:39:49|2.475
22:39:50|2.4702
22:39:51|2.4751
22:39:53|2.465
22:39:53|2.4647
22:39:55|2.4647
22:39:57|2.4647
22:39:59|2.4647
22:40:00|2.4647
22:40:01|2.4647
22:40:02|2.4707
22:40:03|2.4707
22:40:04|2.4723
22:40:06|2.475
22:40:07|2.475
22:40:08|2.475
22:40:09|2.475
22:40:09|2.475
22:40:11|2.475
22:40:12|2.475
22:40:13|2.475
22:40:14|2.475
22:40:16|2.475
22:40:16|2.4722
22:40:17|2.4783
22:40:18|2.4783
22:40:19|2.4783
22:40:20|2.4783
22:40:21|2.4783
22:40:22|2.4844
22:40:23|2.4844
22:40:24|2.4844
22:40:26|2.4844
22:40:27|2.4844
22:40:28|2.4838
22:40:29|2.4913
22:40:30|2.4913
22:40:31|2.4947
22:40:31|2.5
22:40:33|2.5
22:40:34|2.5
22:40:35|2.4957
22:40:35|2.4957
22:40:37|2.4957
22:40:38|2.4957
22:40:39|2.4957
22:40:40|2.4957
22:40:41|2.4949
22:40:41|2.4957
22:40:43|2.4957
22:40:44|2.501
22:40:44|2.501
22:40:46|2.5021
22:40:47|2.5021
22:40:48|2.5021
22:40:50|2.5021
22:40:50|2.5021
22:40:51|2.5021
22:40:53|2.5017
22:40:54|2.5017
22:40:55|2.5017
22:40:57|2.5017
22:40:57|2.5017
22:40:59|2.5017
22:41:00|2.5017
22:41:02|2.5017
22:41:04|2.4895
22:41:05|2.4895
22:41:05|2.4895
22:41:07|2.4895
22:41:08|2.4895
22:41:09|2.4895
22:41:10|2.4895
22:41:12|2.4895
22:41:12|2.4895
22:41:13|2.4895
22:41:15|2.4841
22:41:15|2.4841
22:41:17|2.4841
22:41:17|2.4841
22:41:19|2.4841
22:41:20|2.4841
22:41:21|2.4856
22:41:21|2.4856
22:41:23|2.4856
22:41:24|2.4856
22:41:25|2.4856
22:41:25|2.4836
22:41:26|2.4836
22:41:28|2.4836
22:41:28|2.4836
22:41:29|2.4809
22:41:31|2.4856
22:41:32|2.4856
22:41:33|2.4856
22:41:34|2.4856
22:41:35|2.4856
22:41:36|2.4856
22:41:37|2.4856
22:41:38|2.4813
22:41:39|2.4813
22:41:40|2.4813
22:41:41|2.4805
22:41:42|2.4805
22:41:43|2.4805
22:41:44|2.4805
22:41:45|2.4808
22:41:46|2.4808
22:41:47|2.4808
22:41:48|2.4808
22:41:49|2.4808
22:41:51|2.4801
22:41:52|2.4801
22:41:53|2.4801
22:41:54|2.4808
22:41:55|2.48
22:41:56|2.48
22:41:58|2.48
22:41:59|2.4751
22:42:00|2.4751
22:42:01|2.475
22:42:03|2.475
22:42:05|2.47
22:42:06|2.47
22:42:07|2.47
22:42:08|2.47
22:42:09|2.473
22:42:10|2.4769
22:42:11|2.4769
22:42:13|2.48
22:42:14|2.4899
22:42:15|2.4808
22:42:16|2.4808
22:42:17|2.4808
22:42:18|2.4894
22:42:19|2.4894
22:42:20|2.4809
22:42:21|2.4808
22:42:23|2.476
22:42:23|2.476
22:42:25|2.476
22:42:26|2.476
22:42:27|2.477
22:42:29|2.475
22:42:30|2.475
22:42:31|2.4746
22:42:32|2.4746
22:42:33|2.4746
22:42:34|2.4746
22:42:35|2.4746
22:42:36|2.4746
22:42:37|2.473
22:42:38|2.4766
22:42:39|2.4766
22:42:41|2.4745
22:42:42|2.4743
22:42:43|2.483
22:42:44|2.4838
22:42:45|2.4838
22:42:46|2.4764
22:42:46|2.476
22:42:47|2.4788
22:42:48|2.4788
22:42:49|2.4788
22:42:50|2.4788
22:42:51|2.4788
22:42:52|2.483
22:42:54|2.4805
22:42:55|2.4786
22:42:56|2.481
22:42:57|2.4805
22:42:59|2.4747
22:43:00|2.4747
22:43:01|2.4747
22:43:03|2.4747
22:43:04|2.4747
22:43:05|2.4747
22:43:06|2.4747
22:43:07|2.4747
22:43:08|2.4747
22:43:10|2.477
22:43:11|2.477
22:43:11|2.477
22:43:14|2.4752
22:43:14|2.4746
22:43:15|2.4746
22:43:17|2.4777
22:43:17|2.473
22:43:18|2.473
22:43:19|2.473
22:43:20|2.473
22:43:21|2.473
22:43:22|2.473
22:43:24|2.473
22:43:25|2.473
22:43:26|2.473
22:43:27|2.473
22:43:28|2.473
22:43:29|2.473
22:43:30|2.473
22:43:31|2.4704
22:43:32|2.4704
22:43:33|2.4746
22:43:35|2.47
22:43:35|2.47
22:43:36|2.4702
22:43:37|2.4702
22:43:38|2.4711
22:43:40|2.4711
22:43:41|2.4711
22:43:42|2.4774
22:43:43|2.4734
22:43:44|2.4734
22:43:45|2.4734
22:43:46|2.4734
22:43:47|2.4734
22:43:48|2.4707
22:43:49|2.4707
22:43:50|2.4707
22:43:51|2.4707
22:43:52|2.4779
22:43:53|2.4826
22:43:54|2.4826
22:43:56|2.4826
22:43:57|2.4826
22:43:58|2.4826
22:43:59|2.4826
22:44:00|2.4826
22:44:01|2.4826
22:44:03|2.4844
22:44:04|2.4815
22:44:06|2.4894
22:44:06|2.4894
22:44:08|2.4894
22:44:10|2.4926
22:44:11|2.493
22:44:13|2.493
22:44:14|2.493
22:44:15|2.4894
22:44:16|2.4894
22:44:17|2.4883
22:44:18|2.4854
22:44:19|2.4854
22:44:20|2.4854
22:44:21|2.4854
22:44:22|2.4854
22:44:23|2.4746
22:44:25|2.4783
22:44:26|2.4783
22:44:27|2.4783
22:44:28|2.4783
22:44:30|2.4783
22:44:31|2.482
22:44:32|2.4838
22:44:33|2.4838
22:44:34|2.4838
22:44:35|2.4784
22:44:36|2.4784
22:44:38|2.4784
22:44:38|2.4784
22:44:39|2.4784
22:44:40|2.4788
22:44:42|2.4788
22:44:42|2.4788
22:44:43|2.4788
22:44:45|2.4788
22:44:45|2.4767
22:44:46|2.4767
22:44:47|2.4767
22:44:49|2.4759
22:44:49|2.4759
22:44:50|2.4759
22:44:51|2.4759
22:44:53|2.4759
22:44:53|2.4759
22:44:54|2.4759
22:44:56|2.4761
22:44:56|2.4761
22:44:57|2.4761
22:44:58|2.4761
22:44:59|2.4761
22:45:00|2.4761
22:45:02|2.4761
22:45:03|2.4761
22:45:04|2.4761
22:45:05|2.4839
22:45:06|2.4839
22:45:07|2.4839
22:45:09|2.4839
22:45:11|2.4808
22:45:11|2.4808
22:45:13|2.4808
22:45:14|2.4812
22:45:15|2.4812
22:45:16|2.4812
22:45:17|2.4822
22:45:18|2.4822
22:45:19|2.4822
22:45:20|2.4822
22:45:22|2.4822
22:45:23|2.4822
22:45:24|2.4822
22:45:25|2.4822
22:45:26|2.4798
22:45:27|2.4798
22:45:28|2.4768
22:45:29|2.4816
22:45:30|2.4816
22:45:31|2.4822
22:45:32|2.4822
22:45:33|2.4818
22:45:34|2.4818
22:45:35|2.4818
22:45:37|2.4818
22:45:37|2.4815
22:45:38|2.4815
22:45:40|2.4815
22:45:40|2.4815
22:45:42|2.4738
22:45:43|2.4757
22:45:44|2.4757
22:45:45|2.4741
22:45:46|2.4764
22:45:47|2.4738
22:45:47|2.4738
22:45:49|2.4738
22:45:49|2.4702
22:45:50|2.4702
22:45:52|2.4701
22:45:53|2.4701
22:45:54|2.4701
22:45:55|2.4701
22:45:55|2.4701
22:45:57|2.4777
22:45:57|2.4777
22:45:59|2.4777
22:45:59|2.4777
22:46:01|2.4777
22:46:03|2.4716
22:46:05|2.4716
22:46:06|2.4774
22:46:07|2.4785
22:46:08|2.4785
22:46:10|2.4785
22:46:11|2.4785
22:46:12|2.473
22:46:13|2.4703
22:46:15|2.4703
22:46:16|2.4703
22:46:17|2.4703
22:46:19|2.4708
22:46:19|2.4705
22:46:20|2.4708
22:46:21|2.4708
22:46:22|2.4708
22:46:24|2.4708
22:46:25|2.4708
22:46:26|2.4708
22:46:27|2.4708
22:46:28|2.4708
22:46:29|2.4708
22:46:30|2.4708
22:46:31|2.4708
22:46:32|2.4708
22:46:33|2.4708
22:46:34|2.4748
22:46:35|2.4804
22:46:36|2.4838
22:46:37|2.4838
22:46:38|2.4838
22:46:39|2.4838
22:46:40|2.4838
22:46:41|2.4838
22:46:42|2.4838
22:46:43|2.4838
22:46:44|2.4838
22:46:45|2.4838
22:46:46|2.4784
22:46:47|2.4784
22:46:48|2.4784
22:46:49|2.4784
22:46:51|2.4784
22:46:52|2.4784
22:46:53|2.4784
22:46:54|2.4784
22:46:55|2.4784
22:46:55|2.4763
22:46:57|2.4872
22:46:58|2.4872
22:46:59|2.4872
22:47:00|2.4812
22:47:01|2.4812
22:47:02|2.4812
22:47:04|2.4812
22:47:05|2.4791
22:47:06|2.4791
22:47:07|2.4791
22:47:09|2.483
22:47:10|2.4803
22:47:11|2.4803
22:47:12|2.4866
22:47:13|2.4866
22:47:14|2.4824
22:47:15|2.4824
22:47:16|2.4824
22:47:17|2.4824
22:47:18|2.4824
22:47:20|2.4811
22:47:21|2.4811
22:47:22|2.4781
22:47:23|2.4817
22:47:24|2.4808
22:47:25|2.4808
22:47:26|2.4808
22:47:27|2.4808
22:47:28|2.4808
22:47:29|2.4808
22:47:30|2.4824
22:47:31|2.4824
22:47:32|2.4814
22:47:33|2.4814
22:47:34|2.4874
22:47:35|2.4874
22:47:36|2.4874
22:47:37|2.4874
22:47:38|2.4874
22:47:39|2.4874
22:47:40|2.4874
22:47:41|2.4874
22:47:42|2.4874
22:47:43|2.4874
22:47:44|2.4874
22:47:45|2.4874
22:47:46|2.481
22:47:47|2.481
22:47:48|2.481
22:47:49|2.481
22:47:50|2.4807
22:47:51|2.4805
22:47:52|2.4805
22:47:53|2.4805
22:47:54|2.4805
22:47:55|2.4805
22:47:56|2.4721
22:47:57|2.4721
22:47:58|2.473
22:47:59|2.4758
22:48:00|2.4789
22:48:01|2.4789
22:48:03|2.4789
22:48:04|2.4789
22:48:05|2.4789
22:48:07|2.4789
22:48:08|2.4789
22:48:10|2.4789
22:48:11|2.4789
22:48:12|2.4789
22:48:14|2.4789
22:48:15|2.4798
22:48:16|2.4798
22:48:17|2.4798
22:48:18|2.4789
22:48:20|2.4789
22:48:20|2.4789
22:48:21|2.4715
22:48:22|2.4715
22:48:23|2.4715
22:48:24|2.4715
22:48:25|2.4708
22:48:26|2.4708
22:48:27|2.4708
22:48:28|2.4708
22:48:29|2.47
22:48:30|2.47
22:48:32|2.47
22:48:33|2.47
22:48:34|2.4721
22:48:36|2.4721
22:48:36|2.4721
22:48:38|2.4761
22:48:38|2.4702
22:48:40|2.47
22:48:40|2.47
22:48:42|2.47
22:48:42|2.47
22:48:43|2.47
22:48:45|2.47
22:48:45|2.47
22:48:46|2.47
22:48:47|2.47
22:48:48|2.47
22:48:50|2.47
22:48:50|2.47
22:48:51|2.47
22:48:52|2.47
22:48:53|2.47
22:48:54|2.4732
22:48:56|2.4737
22:48:57|2.4737
22:48:57|2.4737
22:48:59|2.4737
22:49:00|2.4737
22:49:01|2.4737
22:49:02|2.4737
22:49:02|2.4737
22:49:04|2.4737
22:49:06|2.4737
22:49:07|2.4803
22:49:08|2.4787
22:49:09|2.4787
22:49:11|2.478
22:49:13|2.478
22:49:14|2.478
22:49:15|2.4877
22:49:16|2.4806
22:49:17|2.4806
22:49:18|2.4806
22:49:19|2.4806
22:49:20|2.4784
22:49:21|2.4784
22:49:22|2.4784
22:49:23|2.4797
22:49:24|2.4797
22:49:25|2.4797
22:49:26|2.4795
22:49:28|2.4795
22:49:29|2.4795
22:49:30|2.4795
22:49:31|2.4795
22:49:32|2.4806
22:49:34|2.4806
22:49:34|2.4806
22:49:35|2.4806
22:49:36|2.4812
22:49:38|2.4805
22:49:38|2.4805
22:49:39|2.4805
22:49:40|2.4805
22:49:41|2.4805
22:49:42|2.4805
22:49:43|2.4805
22:49:44|2.4748
22:49:45|2.4748
22:49:46|2.4804
22:49:47|2.4804
22:49:48|2.4804
22:49:49|2.4786
22:49:50|2.4786
22:49:51|2.4786
22:49:52|2.4786
22:49:53|2.4786
22:49:55|2.4786
22:49:56|2.4771
22:49:57|2.4771
22:49:58|2.4771
22:49:59|2.4753
22:50:01|2.4753
22:50:02|2.4753
22:50:03|2.4753
22:50:03|2.4766
22:50:05|2.4766
22:50:06|2.4833
22:50:07|2.4833
22:50:08|2.4833
22:50:09|2.4833
22:50:10|2.4833
22:50:11|2.4833
22:50:12|2.4782
22:50:14|2.4754
22:50:15|2.4754
22:50:16|2.4752
22:50:17|2.482
22:50:19|2.482
22:50:20|2.482
22:50:21|2.482
22:50:22|2.476
22:50:23|2.476
22:50:24|2.476
22:50:24|2.476
22:50:26|2.476
22:50:26|2.4768
22:50:29|2.4753
22:50:30|2.4824
22:50:30|2.4824
22:50:32|2.4824
22:50:32|2.4766
22:50:33|2.4766
22:50:35|2.4766
22:50:36|2.4766
22:50:37|2.4766
22:50:38|2.4766
22:50:39|2.4766
22:50:40|2.4766
22:50:41|2.4766
22:50:42|2.4766
22:50:43|2.4766
22:50:44|2.4766
22:50:45|2.4821
22:50:46|2.4821
22:50:47|2.4821
22:50:48|2.4821
22:50:49|2.4768
22:50:50|2.4761
22:50:51|2.4761
22:50:52|2.4761
22:50:54|2.4761
22:50:55|2.4761
22:50:56|2.4761
22:50:57|2.4761
22:50:58|2.4761
22:50:59|2.4761
22:51:00|2.4761
22:51:01|2.4761
22:51:02|2.4761
22:51:03|2.4761
22:51:04|2.4761
22:51:05|2.4761
22:51:07|2.4761
22:51:08|2.4761
22:51:10|2.475
22:51:10|2.475
22:51:11|2.475
22:51:13|2.47
22:51:14|2.47
22:51:16|2.47
22:51:17|2.4758
22:51:19|2.4725
22:51:20|2.4761
22:51:22|2.4827
22:51:23|2.4827
22:51:24|2.4827
22:51:24|2.4827
22:51:25|2.4827
22:51:27|2.4827
22:51:28|2.4827
22:51:29|2.4827
22:51:30|2.4827
22:51:31|2.4827
22:51:32|2.4827
22:51:33|2.4827
22:51:34|2.4827
22:51:35|2.4827
22:51:36|2.4746
22:51:37|2.4746
22:51:39|2.4746
22:51:39|2.4746
22:51:41|2.4746
22:51:42|2.4746
22:51:43|2.4746
22:51:44|2.4785
22:51:45|2.4785
22:51:46|2.4785
22:51:47|2.4764
22:51:49|2.4764
22:51:49|2.4764
22:51:50|2.4764
22:51:51|2.4808
22:51:52|2.4803
22:51:53|2.4803
22:51:54|2.4781
22:51:56|2.479
22:51:57|2.479
22:51:58|2.479
22:51:59|2.479
22:52:00|2.4823
22:52:01|2.4823
22:52:03|2.4833
22:52:03|2.4833
22:52:05|2.4785
22:52:05|2.4785
22:52:07|2.4785
22:52:09|2.4785
22:52:10|2.4785
22:52:12|2.4756
22:52:12|2.4785
22:52:14|2.4808
22:52:15|2.4833
22:52:17|2.4833
22:52:17|2.4791
22:52:19|2.4767
22:52:20|2.4767
22:52:21|2.4767
22:52:22|2.484
22:52:23|2.484
22:52:24|2.484
22:52:25|2.484
22:52:26|2.484
22:52:27|2.484
22:52:28|2.484
22:52:29|2.484
22:52:30|2.4884
22:52:31|2.4884
22:52:32|2.4896
22:52:33|2.4896
22:52:34|2.4896
22:52:35|2.4877
22:52:37|2.4877
22:52:38|2.4841
22:52:39|2.4841
22:52:40|2.4841
22:52:41|2.4911
22:52:42|2.4911
22:52:43|2.4911
22:52:44|2.4913
22:52:45|2.4913
22:52:46|2.4913
22:52:47|2.4913
22:52:48|2.4913
22:52:49|2.4913
22:52:50|2.4913
22:52:51|2.4872
22:52:52|2.4892
22:52:53|2.4892
22:52:54|2.4888
22:52:55|2.4888
22:52:56|2.4888
22:52:57|2.4871
22:52:58|2.4871
22:52:59|2.4847
22:53:00|2.4847
22:53:01|2.4847
22:53:03|2.4847
22:53:04|2.4847
22:53:05|2.4847
22:53:06|2.4847
22:53:07|2.4787
22:53:08|2.4787
22:53:10|2.4787
22:53:11|2.4787
22:53:12|2.4786
22:53:13|2.4756
22:53:14|2.4754
22:53:15|2.4806
22:53:16|2.4806
22:53:17|2.4806
22:53:18|2.4806
22:53:20|2.4806
22:53:21|2.4806
22:53:22|2.4806
22:53:24|2.4709
22:53:26|2.4709
22:53:26|2.4709
22:53:27|2.4709
22:53:28|2.4709
22:53:29|2.4709
22:53:30|2.4724
22:53:31|2.4724
22:53:32|2.4752
22:53:33|2.4754
22:53:34|2.4754
22:53:35|2.4742
22:53:37|2.4742
22:53:38|2.4742
22:53:39|2.4798
22:53:40|2.4798
22:53:41|2.4798
22:53:42|2.4768
22:53:43|2.4768
22:53:44|2.4768
22:53:45|2.4754
22:53:46|2.4754
22:53:47|2.4754
22:53:48|2.4754
22:53:49|2.4754
22:53:50|2.4754
22:53:51|2.4754
22:53:52|2.4755
22:53:53|2.4724
22:53:54|2.4724
22:53:55|2.4724
22:53:57|2.47
22:53:58|2.47
22:53:58|2.47
22:53:59|2.47
22:54:00|2.47
22:54:02|2.47
22:54:02|2.47
22:54:04|2.473
22:54:05|2.4702
22:54:06|2.4702
22:54:07|2.4702
22:54:09|2.47
22:54:11|2.47
22:54:12|2.47
22:54:14|2.47
22:54:14|2.47
22:54:15|2.47
22:54:17|2.47
22:54:18|2.47
22:54:18|2.47
22:54:19|2.47
22:54:21|2.4722
22:54:21|2.4722
22:54:22|2.4702
22:54:24|2.4745
22:54:25|2.4767
22:54:26|2.4767
22:54:27|2.4767
22:54:28|2.4705
22:54:29|2.4705
22:54:30|2.4705
22:54:31|2.4705
22:54:33|2.4705
22:54:34|2.4776
22:54:35|2.4776
22:54:36|2.4776
22:54:37|2.4796
22:54:38|2.4745
22:54:39|2.4745
22:54:40|2.4745
22:54:41|2.4745
22:54:42|2.4745
22:54:43|2.4745
22:54:44|2.4745
22:54:45|2.4745
22:54:46|2.4745
22:54:47|2.4745
22:54:49|2.4745
22:54:50|2.4745
22:54:52|2.4797
22:54:53|2.4797
22:54:53|2.4797
22:54:54|2.4797
22:54:55|2.4797
22:54:56|2.4747
22:54:57|2.4747
22:54:58|2.4747
22:54:59|2.4747
22:55:00|2.4747
22:55:02|2.4747
22:55:02|2.47
22:55:04|2.47
22:55:04|2.47
22:55:06|2.47
22:55:07|2.47
22:55:07|2.47
22:55:09|2.47
22:55:10|2.4774
22:55:12|2.47
22:55:13|2.4761
22:55:15|2.4761
22:55:16|2.4747
22:55:17|2.4747
22:55:19|2.4748
22:55:20|2.4747
22:55:21|2.4748
22:55:22|2.4748
22:55:23|2.4748
22:55:24|2.4748
22:55:25|2.4748
22:55:26|2.4748
22:55:27|2.4748
22:55:28|2.4748
22:55:29|2.4748
22:55:30|2.4748
22:55:31|2.478
22:55:32|2.4747
22:55:33|2.4747
22:55:34|2.47
22:55:35|2.4711
22:55:36|2.4711
22:55:37|2.4686
22:55:38|2.4685
22:55:39|2.465
22:55:40|2.465
22:55:41|2.465
22:55:42|2.465
22:55:43|2.472
22:55:44|2.472
22:55:46|2.472
22:55:47|2.472
22:55:47|2.472
22:55:49|2.4725
22:55:49|2.4725
22:55:50|2.4725
22:55:52|2.4725
22:55:53|2.4725
22:55:53|2.4725
22:55:55|2.4725
22:55:56|2.465
22:55:57|2.4675
22:55:58|2.4626
22:55:59|2.4652
22:56:00|2.4635
22:56:01|2.4635
22:56:01|2.4635
22:56:03|2.4635
22:56:04|2.4635
22:56:05|2.4635
22:56:06|2.4642
22:56:06|2.4657
22:56:07|2.4657
22:56:09|2.4657
22:56:10|2.4657
22:56:12|2.4626
22:56:12|2.4589
22:56:14|2.4589
22:56:16|2.4662
22:56:18|2.4585
22:56:18|2.458
22:56:20|2.458
22:56:20|2.458
22:56:21|2.4624
22:56:22|2.4635
22:56:23|2.4635
22:56:25|2.4635
22:56:26|2.4635
22:56:27|2.4635
22:56:28|2.4583
22:56:29|2.4583
22:56:30|2.4583
22:56:31|2.4583
22:56:32|2.4583
22:56:34|2.4583
22:56:35|2.4583
22:56:35|2.4583
22:56:36|2.4632
22:56:38|2.4632
22:56:39|2.4632
22:56:40|2.4632
22:56:41|2.4582
22:56:42|2.4582
22:56:43|2.4591
22:56:44|2.4591
22:56:45|2.4591
22:56:46|2.4587
22:56:47|2.4587
22:56:48|2.4587
22:56:49|2.4587
22:56:50|2.4587
22:56:51|2.4587
22:56:52|2.458
22:56:53|2.458
22:56:54|2.458
22:56:55|2.458
22:56:56|2.458
22:56:58|2.451
22:56:59|2.451
22:57:00|2.451
22:57:02|2.451
22:57:03|2.451
22:57:04|2.451
22:57:05|2.451
22:57:06|2.451
22:57:07|2.451
22:57:08|2.451
22:57:09|2.451
22:57:10|2.451
22:57:11|2.4503
22:57:13|2.4508
22:57:15|2.4479
22:57:16|2.4439
22:57:18|2.4439
22:57:19|2.4497
22:57:20|2.4439
22:57:21|2.4441
22:57:22|2.4497
22:57:23|2.4428
22:57:24|2.4428
22:57:25|2.4428
22:57:27|2.4381
22:57:27|2.4336
22:57:30|2.4336
22:57:30|2.4336
22:57:31|2.4373
22:57:32|2.4395
22:57:33|2.4395
22:57:34|2.4393
22:57:35|2.4386
22:57:36|2.4335
22:57:37|2.4335
22:57:38|2.4383
22:57:39|2.4383
22:57:40|2.4383
22:57:41|2.4383
22:57:42|2.4383
22:57:43|2.434
22:57:44|2.4333
22:57:45|2.4352
22:57:46|2.4261
22:57:47|2.4324
22:57:48|2.4261
22:57:49|2.431
22:57:50|2.4248
22:57:51|2.4276
22:57:52|2.4201
22:57:53|2.4201
22:57:54|2.4201
22:57:55|2.4201
22:57:57|2.4266
22:57:58|2.4266
22:57:59|2.4266
22:58:00|2.4266
22:58:01|2.4266
22:58:02|2.4266
22:58:03|2.4266
22:58:04|2.4284
22:58:05|2.4284
22:58:06|2.421
22:58:07|2.4211
22:58:08|2.4211
22:58:09|2.4211
22:58:10|2.42
22:58:11|2.4247
22:58:12|2.4218
22:58:14|2.421
22:58:14|2.421
22:58:16|2.4234
22:58:17|2.4179
22:58:18|2.4161
22:58:19|2.4174
22:58:20|2.415
22:58:21|2.4205
22:58:22|2.4219
22:58:23|2.4219
22:58:25|2.4205
22:58:26|2.4172
22:58:27|2.4172
22:58:28|2.4204
22:58:29|2.4205
22:58:30|2.4155
22:58:31|2.4155
22:58:32|2.4155
22:58:34|2.4161
22:58:35|2.4161
22:58:36|2.4161
22:58:37|2.42
22:58:38|2.4154
22:58:38|2.4215
22:58:40|2.418
22:58:41|2.4263
22:58:42|2.4207
22:58:43|2.4207
22:58:45|2.4207
22:58:45|2.4207
22:58:46|2.4225
22:58:47|2.4225
22:58:48|2.4225
22:58:49|2.4248
22:58:51|2.4248
22:58:51|2.4248
22:58:52|2.4248
22:58:53|2.4248
22:58:54|2.4261
22:58:56|2.4261
22:58:57|2.4261
22:58:57|2.423
22:58:58|2.423
22:59:00|2.423
22:59:01|2.423
22:59:01|2.4295
22:59:02|2.4309
22:59:04|2.4315
22:59:04|2.4323
22:59:06|2.4301
22:59:06|2.4301
22:59:07|2.4301
22:59:09|2.4301
22:59:09|2.4295
22:59:10|2.4295
22:59:12|2.4292
22:59:12|2.4292
22:59:14|2.4292
22:59:16|2.4292
22:59:16|2.4292
22:59:18|2.42
22:59:19|2.42
22:59:20|2.42
22:59:20|2.4247
22:59:21|2.4275
22:59:22|2.4275
22:59:24|2.4275
22:59:25|2.4275
22:59:26|2.4275
22:59:27|2.4275
22:59:28|2.4275
22:59:29|2.4275
22:59:31|2.4292
22:59:33|2.4269
22:59:33|2.4269
22:59:34|2.4269
22:59:36|2.4268
22:59:37|2.425
22:59:38|2.4292
22:59:39|2.4292
22:59:40|2.4292
22:59:41|2.4358
22:59:42|2.438
22:59:43|2.4305
22:59:44|2.4305
22:59:45|2.4305
22:59:46|2.4296
22:59:47|2.4292
22:59:48|2.4292
22:59:49|2.4292
22:59:51|2.4322
22:59:52|2.4322
22:59:52|2.4306
22:59:53|2.4248
22:59:55|2.4248
22:59:56|2.4281
22:59:57|2.4281
22:59:58|2.4281
22:59:59|2.4281
23:00:00|2.4281
23:00:01|2.4281
23:00:02|2.4281
23:00:03|2.4258
23:00:05|2.4258
23:00:06|2.4258
23:00:07|2.4284
23:00:08|2.4327
23:00:09|2.4327
23:00:10|2.4376
23:00:11|2.4376
23:00:12|2.4376
23:00:13|2.4376
23:00:14|2.4376
23:00:16|2.4401
23:00:18|2.4436
23:00:19|2.4461
23:00:20|2.4461
23:00:21|2.45
23:00:22|2.4518
23:00:23|2.4561
23:00:24|2.4526
23:00:26|2.4568
23:00:27|2.4556
23:00:28|2.4525
23:00:30|2.4475
23:00:32|2.4463
23:00:33|2.4482
23:00:34|2.4501
23:00:35|2.4501
23:00:36|2.4501
23:00:36|2.4428
23:00:38|2.4428
23:00:39|2.4428
23:00:41|2.4428
23:00:41|2.4399
23:00:43|2.4327
23:00:44|2.4392
23:00:45|2.4392
23:00:46|2.4392
23:00:47|2.4347
23:00:48|2.4347
23:00:49|2.4347
23:00:50|2.4347
23:00:51|2.4347
23:00:52|2.4347
23:00:53|2.4347
23:00:54|2.4347
23:00:55|2.4347
23:00:56|2.4409
23:00:57|2.4409
23:00:58|2.4409
23:00:59|2.4409
23:01:00|2.4409
23:01:01|2.4409
23:01:02|2.4339
23:01:03|2.4339
23:01:04|2.4339
23:01:05|2.4339
23:01:06|2.4424
23:01:07|2.4413
23:01:08|2.4413
23:01:09|2.4404
23:01:10|2.4404
23:01:11|2.4404
23:01:13|2.4404
23:01:14|2.4404
23:01:15|2.4404
23:01:17|2.4404
23:01:18|2.4404
23:01:19|2.4513
23:01:21|2.4447
23:01:21|2.4447
23:01:24|2.4404
23:01:24|2.4404
23:01:26|2.4404
23:01:28|2.4404
23:01:29|2.4403
23:01:30|2.4403
23:01:31|2.4397
23:01:32|2.4397
23:01:33|2.4332
23:01:34|2.4332
23:01:36|2.444
23:01:37|2.444
23:01:38|2.444
23:01:39|2.4421
23:01:40|2.4421
23:01:41|2.4394
23:01:42|2.4338
23:01:43|2.4338
23:01:44|2.4407
23:01:45|2.4407
23:01:46|2.4407
23:01:47|2.4381
23:01:48|2.4381
23:01:49|2.4381
23:01:51|2.438
23:01:53|2.4338
23:01:53|2.4338
23:01:54|2.4338
23:01:55|2.4338
23:01:56|2.4338
23:01:57|2.4338
23:01:58|2.4288
23:01:59|2.4288
23:02:00|2.4288
23:02:02|2.4332
23:02:03|2.4332
23:02:04|2.4332
23:02:04|2.4332
23:02:07|2.4368
23:02:08|2.4368
23:02:09|2.4368
23:02:11|2.4368
23:02:11|2.4368
23:02:13|2.428
23:02:13|2.4308
23:02:14|2.4295
23:02:15|2.4295
23:02:18|2.4213
23:02:20|2.4213
23:02:20|2.4213
23:02:22|2.4213
23:02:24|2.4229
23:02:26|2.4217
23:02:26|2.4219
23:02:27|2.4219
23:02:28|2.4219
23:02:29|2.4219
23:02:31|2.4123
23:02:32|2.4123
23:02:33|2.4123
23:02:35|2.4123
23:02:36|2.4204
23:02:37|2.4215
23:02:37|2.4229
23:02:38|2.4228
23:02:40|2.4219
23:02:41|2.4257
23:02:42|2.423
23:02:43|2.4255
23:02:44|2.4255
23:02:45|2.4294
23:02:46|2.422
23:02:47|2.422
23:02:48|2.422
23:02:49|2.4151
23:02:50|2.4169
23:02:51|2.4115
23:02:53|2.4205
23:02:53|2.422
23:02:54|2.4203
23:02:56|2.4172
23:02:57|2.4172
23:02:58|2.42
23:02:59|2.421
23:03:00|2.4214
23:03:01|2.4212
23:03:02|2.422
23:03:03|2.4209
23:03:04|2.4208
23:03:05|2.422
23:03:06|2.422
23:03:07|2.422
23:03:08|2.42
23:03:09|2.42
23:03:10|2.42
23:03:11|2.42
23:03:12|2.4159
23:03:13|2.42
23:03:14|2.42
23:03:15|2.421
23:03:16|2.421
23:03:17|2.4261
23:03:19|2.4277
23:03:20|2.4236
23:03:21|2.4206
23:03:23|2.4206
23:03:25|2.4242
23:03:26|2.4242
23:03:27|2.421
23:03:29|2.421
23:03:30|2.421
23:03:31|2.421
23:03:32|2.421
23:03:33|2.4209
23:03:35|2.4207
23:03:36|2.4207
23:03:37|2.42
23:03:38|2.42
23:03:39|2.42
23:03:40|2.4203
23:03:41|2.4203
23:03:42|2.4169
23:03:43|2.4169
23:03:44|2.4197
23:03:45|2.4156
23:03:46|2.4115
23:03:47|2.41
23:03:48|2.41
23:03:49|2.4068
23:03:50|2.4068
23:03:51|2.4099
23:03:52|2.4068
23:03:54|2.402
23:03:55|2.402
23:03:56|2.401
23:03:57|2.4
23:03:58|2.4015
23:03:59|2.4
23:04:00|2.4002
23:04:01|2.4133
23:04:02|2.4133
23:04:03|2.4183
23:04:04|2.4183
23:04:05|2.4103
23:04:06|2.4103
23:04:07|2.4078
23:04:08|2.4078
23:04:09|2.4078
23:04:10|2.4078
23:04:11|2.4078
23:04:12|2.4078
23:04:14|2.4078
23:04:15|2.4109
23:04:16|2.4086
23:04:17|2.4086
23:04:18|2.4086
23:04:19|2.4099
23:04:20|2.4099
23:04:21|2.4025
23:04:23|2.4096
23:04:24|2.4096
23:04:25|2.4096
23:04:26|2.4096
23:04:28|2.4096
23:04:29|2.4096
23:04:30|2.4096
23:04:31|2.4004
23:04:32|2.4023
23:04:33|2.4023
23:04:35|2.4022
23:04:36|2.4007
23:04:37|2.4007
23:04:38|2.4
23:04:39|2.3984
23:04:40|2.3955
23:04:41|2.395
23:04:42|2.3993
23:04:43|2.3937
23:04:44|2.3976
23:04:45|2.395
23:04:47|2.3973
23:04:48|2.3916
23:04:50|2.3931
23:04:50|2.3931
23:04:51|2.3932
23:04:52|2.3932
23:04:53|2.3965
23:04:54|2.389
23:04:55|2.389
23:04:56|2.3889
23:04:58|2.3886
23:05:00|2.394
23:05:01|2.394
23:05:01|2.39
23:05:02|2.39
23:05:04|2.3895
23:05:05|2.3855
23:05:07|2.3867
23:05:07|2.3867
23:05:08|2.3884
23:05:09|2.3961
23:05:10|2.3974
23:05:11|2.4005
23:05:12|2.4057
23:05:13|2.409
23:05:14|2.409
23:05:15|2.4095
23:05:16|2.4095
23:05:17|2.4095
23:05:18|2.4099
23:05:20|2.4099
23:05:22|2.4136
23:05:22|2.4207
23:05:23|2.4207
23:05:25|2.4261
23:05:25|2.4231
23:05:27|2.4231
23:05:28|2.4207
23:05:30|2.4132
23:05:31|2.4132
23:05:32|2.4131
23:05:33|2.4181
23:05:34|2.4227
23:05:35|2.4181
23:05:37|2.4223
23:05:38|2.4223
23:05:39|2.4178
23:05:40|2.4138
23:05:42|2.4108
23:05:42|2.4211
23:05:43|2.4199
23:05:45|2.4186
23:05:45|2.4223
23:05:47|2.4223
23:05:47|2.4223
23:05:48|2.4223
23:05:50|2.4146
23:05:50|2.4135
23:05:51|2.4135
23:05:52|2.4162
23:05:53|2.4152
23:05:54|2.412
23:05:55|2.4114
23:05:57|2.4114
23:05:58|2.407
23:05:58|2.4152
23:06:00|2.4152
23:06:01|2.4059
23:06:01|2.4165
23:06:03|2.4185
23:06:04|2.4185
23:06:05|2.4323
23:06:06|2.4302
23:06:07|2.4291
23:06:07|2.4291
23:06:09|2.4291
23:06:10|2.4291
23:06:11|2.4238
23:06:12|2.4238
23:06:13|2.4253
23:06:13|2.4321
23:06:15|2.4319
23:06:16|2.4321
23:06:16|2.43
23:06:18|2.4328
23:06:18|2.4328
23:06:20|2.4328
23:06:22|2.4359
23:06:22|2.4303
23:06:24|2.4334
23:06:26|2.4324
23:06:26|2.4324
23:06:28|2.4324
23:06:29|2.4183
23:06:30|2.4183
23:06:31|2.4183
23:06:32|2.4152
23:06:33|2.4152
23:06:34|2.4152
23:06:35|2.4216
23:06:36|2.4216
23:06:37|2.4216
23:06:38|2.4216
23:06:39|2.4154
23:06:41|2.4154
23:06:42|2.4154
23:06:43|2.4202
23:06:44|2.4214
23:06:45|2.4214
23:06:46|2.4214
23:06:47|2.4214
23:06:48|2.4214
23:06:49|2.4214
23:06:50|2.4214
23:06:51|2.4212
23:06:52|2.4212
23:06:53|2.4212
23:06:54|2.4212
23:06:55|2.4212
23:06:56|2.4212
23:06:57|2.4212
23:06:58|2.4158
23:07:00|2.4158
23:07:01|2.4158
23:07:02|2.4158
23:07:03|2.4158
23:07:04|2.4155
23:07:06|2.4155
23:07:07|2.4155
23:07:07|2.4208
23:07:09|2.4212
23:07:10|2.4155
23:07:11|2.4193
23:07:12|2.4275
23:07:13|2.4213
23:07:14|2.4213
23:07:14|2.4213
23:07:16|2.4271
23:07:18|2.4275
23:07:18|2.4256
23:07:19|2.4256
23:07:20|2.4333
23:07:22|2.4255
23:07:24|2.4222
23:07:25|2.4222
23:07:26|2.4227
23:07:27|2.4227
23:07:28|2.4227
23:07:29|2.4227
23:07:30|2.4227
23:07:32|2.4162
23:07:32|2.4162
23:07:34|2.4162
23:07:35|2.4162
23:07:36|2.4162
23:07:37|2.4162
23:07:38|2.4162
23:07:39|2.4162
23:07:40|2.4279
23:07:41|2.4279
23:07:42|2.422
23:07:43|2.422
23:07:44|2.422
23:07:45|2.422
23:07:46|2.422
23:07:47|2.422
23:07:48|2.4245
23:07:49|2.4218
23:07:50|2.4218
23:07:51|2.4218
23:07:52|2.4218
23:07:53|2.4218
23:07:55|2.4238
23:07:57|2.4238
23:07:57|2.4211
23:07:58|2.4211
23:07:59|2.4212
23:08:01|2.4212
23:08:01|2.4211
23:08:03|2.4211
23:08:04|2.4218
23:08:05|2.4218
23:08:06|2.4218
23:08:07|2.4164
23:08:08|2.4164
23:08:09|2.4234
23:08:10|2.4238
23:08:11|2.4238
23:08:12|2.4202
23:08:13|2.4202
23:08:14|2.4202
23:08:15|2.4202
23:08:16|2.4202
23:08:17|2.4202
23:08:18|2.4169
23:08:19|2.4169
23:08:20|2.4224
23:08:21|2.4224
23:08:22|2.4239
23:08:23|2.4258
23:08:25|2.4224
23:08:26|2.4224
23:08:27|2.4224
23:08:28|2.4222
23:08:29|2.4222
23:08:30|2.4222
23:08:32|2.4222
23:08:34|2.4222
23:08:35|2.4222
23:08:37|2.4222
23:08:38|2.4207
23:08:39|2.4247
23:08:41|2.4247
23:08:42|2.4207
23:08:43|2.4261
23:08:44|2.4261
23:08:46|2.42
23:08:46|2.4202
23:08:48|2.42
23:08:49|2.4253
23:08:50|2.4253
23:08:51|2.4202
23:08:53|2.4202
23:08:54|2.4205
23:08:55|2.4205
23:08:55|2.4205
23:08:57|2.4205
23:08:59|2.4205
23:09:00|2.4203
23:09:00|2.4203
23:09:01|2.4203
23:09:02|2.4203
23:09:04|2.4256
23:09:05|2.4256
23:09:06|2.4219
23:09:07|2.4219
23:09:08|2.4219
23:09:09|2.4219
23:09:10|2.4215
23:09:11|2.4203
23:09:12|2.4203
23:09:13|2.4203
23:09:14|2.4203
23:09:15|2.4203
23:09:16|2.4243
23:09:17|2.4243
23:09:18|2.4243
23:09:19|2.4243
23:09:20|2.4243
23:09:21|2.4268
23:09:22|2.4268
23:09:23|2.4268
23:09:25|2.4268
23:09:26|2.4268
23:09:27|2.4204
23:09:28|2.4204
23:09:29|2.4204
23:09:30|2.4204
23:09:31|2.4204
23:09:32|2.4262
23:09:33|2.4185
23:09:34|2.4185
23:09:35|2.4185
23:09:37|2.4185
23:09:38|2.4185
23:09:39|2.4185
23:09:40|2.4185
23:09:42|2.4185
23:09:43|2.4212
23:09:43|2.4212
23:09:44|2.4212
23:09:46|2.4212
23:09:47|2.4162
23:09:48|2.4162
23:09:48|2.4198
23:09:50|2.4198
23:09:51|2.4198
23:09:51|2.4159
23:09:53|2.4148
23:09:54|2.4165
23:09:54|2.4106
23:09:57|2.41
23:09:57|2.41
23:09:58|2.4072
23:09:59|2.4111
23:10:00|2.4151
23:10:01|2.4148
23:10:03|2.4148
23:10:04|2.4093
23:10:05|2.4127
23:10:06|2.4127
23:10:07|2.4127
23:10:08|2.4165
23:10:09|2.4124
23:10:10|2.4124
23:10:11|2.4147
23:10:12|2.4166
23:10:13|2.4166
23:10:14|2.4166
23:10:15|2.4195
23:10:16|2.4195
23:10:17|2.4195
23:10:18|2.4195
23:10:19|2.4195
23:10:20|2.4195
23:10:21|2.42
23:10:22|2.4207
23:10:23|2.4207
23:10:24|2.4207
23:10:26|2.4207
23:10:28|2.4268
23:10:30|2.4216
23:10:31|2.4323
23:10:32|2.4323
23:10:33|2.4284
23:10:34|2.4323
23:10:36|2.4267
23:10:37|2.4267
23:10:38|2.425
23:10:39|2.425
23:10:40|2.425
23:10:41|2.425
23:10:42|2.425
23:10:43|2.425
23:10:44|2.425
23:10:45|2.425
23:10:46|2.425
23:10:47|2.425
23:10:48|2.4233
23:10:50|2.4309
23:10:52|2.4309
23:10:52|2.4309
23:10:53|2.4309
23:10:54|2.4309
23:10:55|2.4292
23:10:56|2.432
23:10:57|2.4281
23:10:58|2.4304
23:10:59|2.4363
23:11:00|2.4363
23:11:01|2.4363
23:11:02|2.4293
23:11:03|2.4293
23:11:04|2.4293
23:11:05|2.4293
23:11:06|2.4293
23:11:07|2.4359
23:11:08|2.429
23:11:10|2.429
23:11:11|2.429
23:11:12|2.429
23:11:13|2.4344
23:11:14|2.4363
23:11:15|2.4363
23:11:16|2.4363
23:11:17|2.4364
23:11:19|2.4297
23:11:20|2.4301
23:11:21|2.4301
23:11:22|2.4301
23:11:23|2.4301
23:11:24|2.4301
23:11:25|2.4297
23:11:27|2.4297
23:11:28|2.4297
23:11:29|2.4297
23:11:31|2.4356
23:11:32|2.4356
23:11:33|2.4356
23:11:34|2.4286
23:11:36|2.4267
23:11:37|2.4267
23:11:38|2.4267
23:11:39|2.4267
23:11:40|2.4267
23:11:41|2.4337
23:11:42|2.434
23:11:44|2.4323
23:11:44|2.4323
23:11:46|2.4323
23:11:47|2.4323
23:11:49|2.4323
23:11:50|2.4323
23:11:51|2.4323
23:11:52|2.4323
23:11:53|2.4323
23:11:54|2.4323
23:11:55|2.4323
23:11:56|2.4323
23:11:57|2.434
23:11:58|2.434
23:11:59|2.4325
23:12:00|2.4325
23:12:01|2.4325
23:12:02|2.4363
23:12:03|2.4363
23:12:04|2.4363
23:12:05|2.4363
23:12:06|2.4366
23:12:08|2.4366
23:12:09|2.433
23:12:09|2.433
23:12:12|2.4379
23:12:12|2.4379
23:12:13|2.4379
23:12:14|2.4379
23:12:15|2.4375
23:12:16|2.4324
23:12:17|2.427
23:12:18|2.4326
23:12:19|2.4347
23:12:20|2.4347
23:12:21|2.4347
23:12:22|2.4347
23:12:23|2.431
23:12:24|2.431
23:12:25|2.4327
23:12:26|2.4274
23:12:28|2.4322
23:12:30|2.429
23:12:31|2.429
23:12:32|2.4356
23:12:33|2.4356
23:12:34|2.4309
23:12:35|2.4309
23:12:36|2.4309
23:12:37|2.4309
23:12:38|2.4309
23:12:39|2.4309
23:12:40|2.4309
23:12:41|2.4309
23:12:42|2.425
23:12:43|2.425
23:12:44|2.425
23:12:45|2.4253
23:12:46|2.4253
23:12:47|2.4253
23:12:48|2.4253
23:12:49|2.4253
23:12:50|2.425
23:12:51|2.4298
23:12:52|2.4306
23:12:53|2.4286
23:12:54|2.4286
23:12:55|2.4286
23:12:56|2.4286
23:12:57|2.4286
23:12:58|2.4286
23:12:59|2.4286
23:13:01|2.4296
23:13:03|2.4296
23:13:04|2.425
23:13:04|2.4268
23:13:06|2.4286
23:13:07|2.4286
23:13:08|2.4286
23:13:09|2.4252
23:13:10|2.4252
23:13:10|2.4247
23:13:12|2.4251
23:13:13|2.4188
23:13:13|2.4188
23:13:14|2.4188
23:13:15|2.4188
23:13:17|2.4321
23:13:18|2.4321
23:13:18|2.4321
23:13:20|2.4285
23:13:20|2.4251
23:13:21|2.4223
23:13:23|2.4223
23:13:23|2.4223
23:13:25|2.4253
23:13:26|2.4253
23:13:27|2.4185
23:13:29|2.4185
23:13:30|2.4185
23:13:31|2.4185
23:13:32|2.4185
23:13:33|2.4185
23:13:34|2.4213
23:13:35|2.4262
23:13:36|2.4262
23:13:37|2.4291
23:13:38|2.4231
23:13:39|2.4216
23:13:41|2.4216
23:13:42|2.4216
23:13:43|2.4188
23:13:44|2.4185
23:13:45|2.4185
23:13:47|2.4185
23:13:48|2.4152
23:13:48|2.4159
23:13:49|2.4106
23:13:50|2.4106
23:13:52|2.4074
23:13:53|2.4117
23:13:53|2.4117
23:13:55|2.4117
23:13:55|2.4108
23:13:56|2.4108
23:13:58|2.4108
23:13:59|2.4108
23:14:00|2.4108
23:14:01|2.4108
23:14:01|2.4108
23:14:03|2.4118
23:14:05|2.4118
23:14:05|2.4118
23:14:06|2.4138
23:14:07|2.4133
23:14:09|2.4152
23:14:10|2.4152
23:14:11|2.4078
23:14:12|2.4078
23:14:12|2.4081
23:14:14|2.4074
23:14:15|2.4036
23:14:16|2.4018
23:14:17|2.4078
23:14:18|2.4089
23:14:20|2.4026
23:14:20|2.4026
23:14:21|2.4026
23:14:23|2.4026
23:14:23|2.4026
23:14:24|2.4077
23:14:26|2.4077
23:14:27|2.4077
23:14:27|2.4088
23:14:28|2.4088
23:14:30|2.4088
23:14:32|2.4123
23:14:33|2.4123
23:14:33|2.414
23:14:36|2.4123
23:14:37|2.4059
23:14:39|2.4121
23:14:40|2.4121
23:14:41|2.4121
23:14:42|2.4121
23:14:43|2.4121
23:14:44|2.4121
23:14:45|2.4121
23:14:46|2.407
23:14:47|2.407
23:14:48|2.407
23:14:49|2.4128
23:14:50|2.4128
23:14:51|2.4128
23:14:52|2.4128
23:14:53|2.4196
23:14:55|2.4121
23:14:56|2.4106
23:14:57|2.4106
23:14:58|2.4106
23:14:59|2.4106
23:14:59|2.4106
23:15:00|2.4119
23:15:02|2.4119
23:15:02|2.4121
23:15:03|2.4147
23:15:04|2.4149
23:15:06|2.417
23:15:07|2.417
23:15:08|2.417
23:15:09|2.417
23:15:10|2.42
23:15:11|2.4105
23:15:12|2.4105
23:15:13|2.4101
23:15:14|2.4137
23:15:16|2.4137
23:15:17|2.4137
23:15:18|2.4137
23:15:19|2.4078
23:15:20|2.4093
23:15:21|2.4017
23:15:22|2.4013
23:15:22|2.4013
23:15:24|2.4067
23:15:25|2.4074
23:15:26|2.4074
23:15:27|2.4074
23:15:28|2.4074
23:15:28|2.3946
23:15:29|2.3946
23:15:32|2.3948
23:15:33|2.3908
23:15:34|2.3908
23:15:35|2.3908
23:15:37|2.3866
23:15:37|2.3866
23:15:39|2.3931
23:15:40|2.392
23:15:41|2.392
23:15:42|2.4
23:15:43|2.399
23:15:44|2.399
23:15:45|2.399
23:15:46|2.3901
23:15:48|2.3901
23:15:50|2.3901
23:15:51|2.3901
23:15:51|2.3901
23:15:53|2.3901
23:15:54|2.3901
23:15:55|2.3899
23:15:57|2.3899
23:15:58|2.3901
23:15:59|2.3901
23:16:00|2.3942
23:16:01|2.3942
23:16:02|2.3891
23:16:03|2.3891
23:16:04|2.3901
23:16:05|2.3901
23:16:06|2.3901
23:16:07|2.3901
23:16:08|2.3893
23:16:09|2.3893
23:16:10|2.3893
23:16:11|2.384
23:16:12|2.384
23:16:13|2.3841
23:16:15|2.3914
23:16:15|2.3946
23:16:16|2.3946
23:16:18|2.3946
23:16:19|2.3912
23:16:19|2.3847
23:16:21|2.3941
23:16:21|2.3861
23:16:23|2.3861
23:16:24|2.3861
23:16:24|2.3891
23:16:26|2.3869
23:16:26|2.3861
23:16:27|2.3861
23:16:28|2.3861
23:16:30|2.3869
23:16:31|2.3869
23:16:32|2.3869
23:16:33|2.3869
23:16:34|2.3869
23:16:36|2.3893
23:16:36|2.3899
23:16:37|2.3899
23:16:38|2.3899
23:16:39|2.3899
23:16:40|2.3869
23:16:41|2.3881
23:16:43|2.3881
23:16:44|2.3863
23:16:45|2.3863
23:16:47|2.3863
23:16:47|2.3907
23:16:48|2.3861
23:16:49|2.384
23:16:51|2.384
23:16:51|2.384
23:16:53|2.384
23:16:54|2.3841
23:16:55|2.3841
23:16:56|2.3841
23:16:57|2.3841
23:16:58|2.3893
23:16:59|2.3893
23:17:00|2.3893
23:17:01|2.3841
23:17:02|2.3841
23:17:03|2.3841
23:17:04|2.384
23:17:05|2.3842
23:17:06|2.3842
23:17:07|2.3842
23:17:08|2.3842
23:17:09|2.3842
23:17:10|2.3833
23:17:11|2.3833
23:17:12|2.3833
23:17:13|2.384
23:17:14|2.384
23:17:15|2.3858
23:17:16|2.3861
23:17:17|2.3833
23:17:18|2.3835
23:17:19|2.3833
23:17:20|2.3833
23:17:21|2.3833
23:17:22|2.384
23:17:23|2.384
23:17:24|2.384
23:17:25|2.386
23:17:26|2.386
23:17:27|2.386
23:17:28|2.386
23:17:29|2.3833
23:17:30|2.3832
23:17:32|2.3816
23:17:34|2.3816
23:17:34|2.378
23:17:36|2.3756
23:17:38|2.3788
23:17:39|2.372
23:17:40|2.3753
23:17:41|2.37
23:17:42|2.3771
23:17:43|2.3758
23:17:45|2.3758
23:17:46|2.3758
23:17:47|2.3758
23:17:48|2.3758
23:17:49|2.3758
23:17:50|2.3703
23:17:51|2.3703
23:17:52|2.3729
23:17:53|2.3729
23:17:54|2.3729
23:17:56|2.3702
23:17:57|2.3701
23:17:58|2.3701
23:17:59|2.3751
23:18:00|2.3751
23:18:01|2.3751
23:18:02|2.3751
23:18:03|2.37
23:18:04|2.3753
23:18:05|2.3753
23:18:06|2.3753
23:18:07|2.3753
23:18:08|2.37
23:18:09|2.37
23:18:10|2.3751
23:18:11|2.3751
23:18:12|2.3726
23:18:13|2.3729
23:18:14|2.3729
23:18:15|2.3757
23:18:16|2.3757
23:18:17|2.3688
23:18:18|2.3688
23:18:20|2.3751
23:18:21|2.3751
23:18:21|2.3776
23:18:22|2.3792
23:18:23|2.3792
23:18:25|2.3847
23:18:25|2.3849
23:18:26|2.3824
23:18:27|2.3824
23:18:29|2.3824
23:18:29|2.3858
23:18:30|2.3955
23:18:31|2.3955
23:18:34|2.4042
23:18:35|2.4023
23:18:36|2.4023
23:18:37|2.3974
23:18:39|2.406
23:18:40|2.406
23:18:42|2.4037
23:18:43|2.4
23:18:44|2.4
23:18:45|2.3974
23:18:46|2.3974
23:18:47|2.3974
23:18:48|2.4
23:18:49|2.4
23:18:50|2.3974
23:18:51|2.3974
23:18:53|2.3974
23:18:54|2.3908
23:18:54|2.3908
23:18:55|2.3987
23:18:56|2.3987
23:18:57|2.3996
23:18:58|2.3996
23:19:00|2.3996
23:19:01|2.3996
23:19:02|2.3996
23:19:03|2.3996
23:19:05|2.4072
23:19:06|2.4072
23:19:07|2.4037
23:19:09|2.4015
23:19:10|2.4015
23:19:10|2.4071
23:19:11|2.4071
23:19:12|2.4071
23:19:14|2.4071
23:19:14|2.4071
23:19:15|2.4128
23:19:16|2.4128
23:19:17|2.4154
23:19:18|2.415
23:19:19|2.415
23:19:21|2.4154
23:19:22|2.4154
23:19:23|2.4174
23:19:25|2.4118
23:19:26|2.4133
23:19:26|2.42
23:19:28|2.42
23:19:28|2.42
23:19:30|2.42
23:19:31|2.42
23:19:32|2.42
23:19:34|2.4143
23:19:34|2.4141
23:19:36|2.4178
23:19:37|2.4178
23:19:38|2.4178
23:19:40|2.4158
23:19:40|2.4158
23:19:41|2.4158
23:19:42|2.4176
23:19:44|2.4106
23:19:45|2.4109
23:19:46|2.4176
23:19:47|2.4177
23:19:48|2.4233
23:19:49|2.426
23:19:50|2.4194
23:19:51|2.4264
23:19:53|2.4264
23:19:54|2.4281
23:19:55|2.4281
23:19:56|2.4253
23:19:57|2.4253
23:19:58|2.4194
23:19:59|2.4188
23:20:00|2.4136
23:20:01|2.419
23:20:02|2.419
23:20:03|2.419
23:20:04|2.419
23:20:05|2.419
23:20:07|2.423
23:20:08|2.423
23:20:09|2.423
23:20:10|2.4308
23:20:11|2.43
23:20:12|2.43
23:20:13|2.4261
23:20:14|2.4261
23:20:14|2.4271
23:20:16|2.4271
23:20:17|2.4271
23:20:17|2.4277
23:20:19|2.4308
23:20:20|2.4308
23:20:21|2.436
23:20:22|2.4363
23:20:23|2.44
23:20:24|2.4359
23:20:25|2.4359
23:20:26|2.4401
23:20:27|2.4367
23:20:28|2.4367
23:20:29|2.4347
23:20:30|2.4347
23:20:31|2.4347
23:20:32|2.438
23:20:33|2.4308
23:20:33|2.4308
23:20:34|2.4308
23:20:35|2.4336
23:20:38|2.4348
23:20:38|2.4348
23:20:39|2.4403
23:20:40|2.4403
23:20:41|2.4403
23:20:43|2.4431
23:20:44|2.4445
23:20:45|2.4371
23:20:46|2.4374
23:20:47|2.4374
23:20:48|2.4374
23:20:49|2.4374
23:20:51|2.4334
23:20:51|2.4334
23:20:54|2.434
23:20:54|2.434
23:20:56|2.4338
23:20:57|2.4325
23:20:58|2.4325
23:20:59|2.4325
23:21:01|2.4375
23:21:02|2.4375
23:21:03|2.4375
23:21:04|2.4414
23:21:05|2.4414
23:21:06|2.4414
23:21:07|2.4414
23:21:09|2.4453
23:21:11|2.45
23:21:11|2.45
23:21:13|2.45
23:21:13|2.4453
23:21:15|2.4402
23:21:16|2.4402
23:21:17|2.4402
23:21:18|2.4429
23:21:19|2.4429
23:21:20|2.4429
23:21:21|2.4429
23:21:22|2.455
23:21:23|2.455
23:21:24|2.4476
23:21:25|2.4461
23:21:26|2.4497
23:21:27|2.4439
23:21:28|2.4439
23:21:29|2.4552
23:21:30|2.4552
23:21:31|2.4552
23:21:32|2.4552
23:21:33|2.455
23:21:34|2.455
23:21:35|2.455
23:21:37|2.455
23:21:38|2.4461
23:21:40|2.4439
23:21:42|2.4439
23:21:43|2.4363
23:21:44|2.4421
23:21:45|2.4453
23:21:46|2.4477
23:21:47|2.4477
23:21:49|2.4449
23:21:49|2.4394
23:21:50|2.4363
23:21:51|2.4423
23:21:53|2.4423
23:21:54|2.4402
23:21:55|2.4397
23:21:57|2.4406
23:21:58|2.4406
23:21:59|2.4406
23:22:00|2.4408
23:22:01|2.4408
23:22:03|2.4351
23:22:03|2.432
23:22:05|2.438
23:22:07|2.4365
23:22:07|2.4381
23:22:08|2.4409
23:22:10|2.4363
23:22:11|2.4437
23:22:12|2.4435
23:22:13|2.4393
23:22:14|2.4369
23:22:15|2.4322
23:22:16|2.4406
23:22:17|2.4339
23:22:18|2.4359
23:22:19|2.4311
23:22:20|2.4279
23:22:21|2.4279
23:22:22|2.44
23:22:23|2.44
23:22:24|2.44
23:22:25|2.432
23:22:26|2.4311
23:22:27|2.4311
23:22:28|2.4311
23:22:30|2.4325
23:22:30|2.4311
23:22:32|2.4314
23:22:33|2.4314
23:22:34|2.4314
23:22:34|2.4314
23:22:36|2.4377
23:22:37|2.4377
23:22:39|2.4377
23:22:41|2.4377
23:22:42|2.4377
23:22:43|2.4332
23:22:44|2.4332
23:22:45|2.4332
23:22:46|2.4332
23:22:47|2.4332
23:22:48|2.4332
23:22:49|2.4396
23:22:50|2.4396
23:22:51|2.4396
23:22:52|2.4396
23:22:54|2.4396
23:22:55|2.4396
23:22:55|2.4328
23:22:57|2.4332
23:22:57|2.4332
23:22:58|2.4294
23:23:00|2.4265
23:23:01|2.43
23:23:02|2.428
23:23:03|2.4333
23:23:04|2.4333
23:23:05|2.4333
23:23:06|2.4333
23:23:07|2.4333
23:23:08|2.4338
23:23:09|2.4338
23:23:10|2.4338
23:23:11|2.4338
23:23:13|2.4343
23:23:13|2.4343
23:23:14|2.4343
23:23:15|2.4343
23:23:16|2.4423
23:23:17|2.4416
23:23:18|2.4364
23:23:19|2.4364
23:23:20|2.4364
23:23:21|2.4364
23:23:22|2.4364
23:23:23|2.4408
23:23:24|2.4385
23:23:26|2.432
23:23:27|2.4319
23:23:28|2.4385
23:23:29|2.4385
23:23:30|2.4385
23:23:31|2.4385
23:23:32|2.4385
23:23:33|2.4385
23:23:34|2.4385
23:23:35|2.4334
23:23:37|2.4334
23:23:38|2.4334
23:23:39|2.4334
23:23:41|2.4334
23:23:42|2.4337
23:23:43|2.4334
23:23:45|2.4331
23:23:46|2.4331
23:23:47|2.4331
23:23:48|2.4331
23:23:49|2.4331
23:23:50|2.4334
23:23:51|2.4337
23:23:53|2.4359
23:23:54|2.4359
23:23:54|2.4359
23:23:56|2.4359
23:23:57|2.4359
23:23:58|2.4359
23:23:59|2.4359
23:24:00|2.4338
23:24:02|2.4338
23:24:03|2.4338
23:24:03|2.4372
23:24:05|2.4372
23:24:06|2.4372
23:24:07|2.4372
23:24:09|2.4372
23:24:09|2.4354
23:24:11|2.4372
23:24:11|2.4372
23:24:13|2.4372
23:24:13|2.4319
23:24:14|2.4334
23:24:16|2.4334
23:24:17|2.4334
23:24:17|2.4334
23:24:18|2.4334
23:24:19|2.4334
23:24:20|2.4334
23:24:21|2.4334
23:24:23|2.4365
23:24:23|2.4365
23:24:25|2.4365
23:24:25|2.4351
23:24:26|2.4355
23:24:28|2.4355
23:24:29|2.4355
23:24:30|2.4355
23:24:31|2.4355
23:24:32|2.4354
23:24:33|2.4317
23:24:34|2.4317
23:24:35|2.4317
23:24:36|2.4352
23:24:37|2.4352
23:24:39|2.435
23:24:40|2.435
23:24:41|2.435
23:24:43|2.435
23:24:43|2.435
23:24:45|2.435
23:24:45|2.435
23:24:48|2.435
23:24:48|2.4285
23:24:49|2.4335
23:24:50|2.4335
23:24:51|2.4328
23:24:52|2.4318
23:24:53|2.4318
23:24:55|2.4318
23:24:56|2.4318
23:24:57|2.4283
23:24:58|2.4283
23:24:59|2.4283
23:25:00|2.4314
23:25:01|2.4314
23:25:02|2.4314
23:25:04|2.4274
23:25:05|2.4274
23:25:06|2.4274
23:25:07|2.4274
23:25:08|2.425
23:25:09|2.426
23:25:11|2.426
23:25:13|2.4282
23:25:13|2.4282
23:25:15|2.4282
23:25:16|2.429
23:25:17|2.429
23:25:19|2.429
23:25:19|2.429
23:25:20|2.4281
23:25:21|2.4281
23:25:22|2.4281
23:25:24|2.4281
23:25:25|2.42
23:25:26|2.42
23:25:27|2.4163
23:25:28|2.4193
23:25:29|2.4193
23:25:30|2.4193
23:25:31|2.4193
23:25:32|2.4193
23:25:33|2.4208
23:25:34|2.4208
23:25:35|2.4208
23:25:36|2.4208
23:25:37|2.4208
23:25:38|2.4208
23:25:40|2.4183
23:25:42|2.4183
23:25:43|2.4199
23:25:45|2.4151
23:25:46|2.4183
23:25:48|2.42
23:25:50|2.42
23:25:50|2.42
23:25:51|2.4152
23:25:52|2.4152
23:25:53|2.4152
23:25:54|2.4198
23:25:55|2.4198
23:25:56|2.4198
23:25:58|2.4149
23:25:58|2.4149
23:25:59|2.4146
23:26:01|2.4146
23:26:02|2.4146
23:26:03|2.4146
23:26:05|2.4146
23:26:06|2.4146
23:26:08|2.4106
23:26:09|2.4106
23:26:10|2.4002
23:26:11|2.4002
23:26:12|2.4002
23:26:12|2.4002
23:26:14|2.4008
23:26:14|2.4008
23:26:16|2.4089
23:26:16|2.4012
23:26:18|2.4012
23:26:18|2.4012
23:26:19|2.4012
23:26:21|2.4012
23:26:22|2.4012
23:26:23|2.4012
23:26:24|2.4025
23:26:25|2.4025
23:26:26|2.4025
23:26:26|2.4025
23:26:27|2.4025
23:26:29|2.4025
23:26:30|2.4025
23:26:31|2.4025
23:26:32|2.4025
23:26:33|2.4025
23:26:33|2.4025
23:26:35|2.4025
23:26:36|2.4008
23:26:37|2.4008
23:26:38|2.4008
23:26:39|2.4008
23:26:39|2.4008
23:26:42|2.4008
23:26:42|2.4008
23:26:43|2.4008
23:26:45|2.4008
23:26:46|2.4025
23:26:48|2.4025
23:26:49|2.4003
23:26:51|2.4003
23:26:52|2.4005
23:26:53|2.4005
23:26:54|2.4004
23:26:55|2.4004
23:26:56|2.4072
23:26:58|2.4072
23:26:59|2.4072
23:27:00|2.4071
23:27:01|2.4071
23:27:02|2.4071
23:27:03|2.4007
23:27:04|2.4089
23:27:06|2.4067
23:27:07|2.4067
23:27:08|2.4067
23:27:10|2.4153
23:27:12|2.4154
23:27:12|2.418
23:27:14|2.4176
23:27:15|2.4176
23:27:16|2.42
23:27:17|2.4197
23:27:18|2.4197
23:27:19|2.4197
23:27:20|2.4135
23:27:22|2.4135
23:27:22|2.4135
23:27:23|2.4135
23:27:24|2.4135
23:27:26|2.4065
23:27:27|2.4065
23:27:28|2.4017
23:27:29|2.4008
23:27:30|2.4091
23:27:31|2.4091
23:27:32|2.4076
23:27:33|2.4076
23:27:34|2.4076
23:27:35|2.4076
23:27:36|2.4076
23:27:37|2.4053
23:27:38|2.4053
23:27:39|2.4053
23:27:40|2.4053
23:27:41|2.4024
23:27:42|2.4024
23:27:44|2.4024
23:27:45|2.4024
23:27:46|2.4028
23:27:47|2.4028
23:27:49|2.4048
23:27:50|2.4048
23:27:51|2.4048
23:27:52|2.4048
23:27:53|2.4048
23:27:54|2.405
23:27:55|2.4132
23:27:57|2.4132
23:27:58|2.4088
23:27:59|2.4053
23:28:00|2.4053
23:28:00|2.4135
23:28:01|2.4135
23:28:03|2.4135
23:28:04|2.4046
23:28:05|2.4046
23:28:06|2.4046
23:28:07|2.4046
23:28:07|2.4046
23:28:08|2.4046
23:28:09|2.4046
23:28:11|2.4046
23:28:12|2.4046
23:28:13|2.4046
23:28:14|2.4046
23:28:15|2.4046
23:28:16|2.4046
23:28:17|2.4046
23:28:18|2.4062
23:28:19|2.4062
23:28:20|2.4062
23:28:21|2.4074
23:28:22|2.4074
23:28:23|2.4081
23:28:24|2.4081
23:28:25|2.4081
23:28:26|2.4081
23:28:27|2.4081
23:28:28|2.41
23:28:29|2.41
23:28:30|2.4062
23:28:31|2.4062
23:28:32|2.4062
23:28:33|2.4062
23:28:35|2.4087
23:28:35|2.4071
23:28:37|2.4013
23:28:37|2.4016
23:28:39|2.412
23:28:40|2.4109
23:28:40|2.4039
23:28:41|2.4039
23:28:43|2.4039
23:28:45|2.4039
23:28:47|2.4039
23:28:47|2.4039
23:28:49|2.4047
23:28:50|2.4028
23:28:51|2.4028
23:28:52|2.4055
23:28:54|2.4055
23:28:55|2.4053
23:28:56|2.408
23:28:57|2.408
23:28:57|2.4055
23:28:59|2.4055
23:29:00|2.4055
23:29:01|2.4055
23:29:02|2.4057
23:29:03|2.4057
23:29:04|2.4057
23:29:06|2.4125
23:29:08|2.4104
23:29:09|2.4104
23:29:10|2.4224
23:29:11|2.4224
23:29:12|2.4261
23:29:12|2.4246
23:29:13|2.4238
23:29:15|2.4238
23:29:16|2.4238
23:29:18|2.4238
23:29:19|2.4238
23:29:19|2.4265
23:29:21|2.4294
23:29:22|2.4294
23:29:23|2.4294
23:29:23|2.4294
23:29:25|2.4255
23:29:26|2.4255
23:29:27|2.4235
23:29:29|2.418
23:29:30|2.418
23:29:31|2.4199
23:29:32|2.4199
23:29:33|2.4199
23:29:34|2.4199
23:29:35|2.4209
23:29:36|2.4223
23:29:37|2.4223
23:29:38|2.4223
23:29:39|2.4223
23:29:40|2.4223
23:29:41|2.4186
23:29:42|2.4174
23:29:44|2.4221
23:29:45|2.4247
23:29:47|2.4215
23:29:47|2.4209
23:29:49|2.4184
23:29:49|2.4184
23:29:51|2.4184
23:29:53|2.4184
23:29:54|2.4184
23:29:55|2.4184
23:29:56|2.4184
23:29:57|2.4184
23:29:58|2.4184
23:30:00|2.42
23:30:01|2.42
23:30:02|2.42
23:30:03|2.4197
23:30:05|2.4092
23:30:06|2.4092
23:30:07|2.4172
23:30:08|2.4089
23:30:08|2.4089
23:30:10|2.4089
23:30:11|2.4087
23:30:12|2.4087
23:30:13|2.4087
23:30:14|2.4087
23:30:15|2.4103
23:30:16|2.4103
23:30:17|2.4103
23:30:18|2.4103
23:30:19|2.4103
23:30:20|2.4103
23:30:22|2.4145
23:30:23|2.4145
23:30:24|2.4261
23:30:25|2.4261
23:30:26|2.4261
23:30:26|2.4261
23:30:28|2.4261
23:30:29|2.4261
23:30:29|2.4261
23:30:31|2.4223
23:30:32|2.4223
23:30:32|2.4258
23:30:34|2.4258
23:30:35|2.4258
23:30:36|2.4258
23:30:37|2.4219
23:30:38|2.4219
23:30:39|2.4219
23:30:40|2.4209
23:30:41|2.418
23:30:42|2.418
23:30:43|2.4234
23:30:44|2.4234
23:30:45|2.4265
23:30:47|2.4265
23:30:47|2.4237
23:30:49|2.4237
23:30:50|2.4237
23:30:52|2.4237
23:30:52|2.4237
23:30:54|2.4237
23:30:54|2.4237
23:30:56|2.4237
23:30:57|2.4281
23:30:57|2.4281
23:30:58|2.4281
23:31:00|2.4208
23:31:01|2.4208
23:31:02|2.4286
23:31:03|2.4286
23:31:04|2.4286
23:31:05|2.4286
23:31:06|2.4238
23:31:07|2.4238
23:31:08|2.4238
23:31:09|2.4238
23:31:10|2.4238
23:31:11|2.4238
23:31:13|2.4238
23:31:13|2.4238
23:31:15|2.4248
23:31:16|2.4248
23:31:16|2.4248
23:31:17|2.4255
23:31:18|2.4237
23:31:19|2.4237
23:31:21|2.4237
23:31:22|2.4237
23:31:24|2.4237
23:31:24|2.4208
23:31:25|2.4264
23:31:26|2.4264
23:31:27|2.423
23:31:28|2.4182
23:31:29|2.4182
23:31:30|2.4236
23:31:31|2.4165
23:31:32|2.4255
23:31:33|2.4255
23:31:34|2.4202
23:31:35|2.4202
23:31:36|2.4202
23:31:37|2.4178
23:31:38|2.4166
23:31:39|2.4166
23:31:40|2.4166
23:31:41|2.4166
23:31:42|2.4166
23:31:43|2.4166
23:31:44|2.4109
23:31:46|2.4172
23:31:48|2.4132
23:31:49|2.4132
23:31:50|2.4132
23:31:51|2.4146
23:31:52|2.4146
23:31:53|2.4146
23:31:54|2.412
23:31:55|2.412
23:31:56|2.4074
23:31:57|2.4074
23:31:58|2.4135
23:31:59|2.4135
23:32:00|2.4135
23:32:01|2.4135
23:32:02|2.4135
23:32:03|2.4135
23:32:04|2.4135
23:32:05|2.4135
23:32:07|2.4063
23:32:08|2.4063
23:32:10|2.4065
23:32:11|2.4065
23:32:12|2.4069
23:32:12|2.4069
23:32:14|2.4135
23:32:15|2.4076
23:32:16|2.4076
23:32:17|2.4076
23:32:18|2.4076
23:32:19|2.4136
23:32:20|2.4055
23:32:21|2.4055
23:32:22|2.4118
23:32:23|2.4118
23:32:24|2.4118
23:32:25|2.4118
23:32:26|2.4098
23:32:27|2.4098
23:32:28|2.4189
23:32:29|2.4148
23:32:30|2.4148
23:32:31|2.4148
23:32:32|2.4148
23:32:33|2.4148
23:32:34|2.4148
23:32:35|2.4148
23:32:36|2.4148
23:32:37|2.4148
23:32:38|2.4113
23:32:39|2.4113
23:32:40|2.4113
23:32:41|2.4111
23:32:42|2.4148
23:32:43|2.4148
23:32:44|2.4148
23:32:45|2.4189
23:32:46|2.4189
23:32:47|2.4189
23:32:49|2.4189
23:32:49|2.4189
23:32:51|2.4189
23:32:52|2.4189
23:32:54|2.4189
23:32:55|2.4105
23:32:55|2.4105
23:32:57|2.4105
23:32:58|2.4105
23:32:59|2.4148
23:33:00|2.4104
23:33:01|2.4104
23:33:02|2.4114
23:33:04|2.4115
23:33:05|2.4115
23:33:06|2.4115
23:33:07|2.4115
23:33:08|2.421
23:33:09|2.4187
23:33:10|2.4187
23:33:11|2.4205
23:33:12|2.4219
23:33:13|2.4219
23:33:15|2.419
23:33:16|2.419
23:33:17|2.419
23:33:18|2.4198
23:33:19|2.419
23:33:20|2.419
23:33:21|2.42
23:33:22|2.4214
23:33:23|2.4214
23:33:24|2.4214
23:33:26|2.4238
23:33:27|2.4238
23:33:28|2.4238
23:33:29|2.4214
23:33:30|2.4214
23:33:31|2.419
23:33:32|2.4186
23:33:33|2.4236
23:33:34|2.4186
23:33:35|2.4186
23:33:36|2.4186
23:33:37|2.4079
23:33:38|2.4182
23:33:38|2.4117
23:33:40|2.4117
23:33:42|2.4212
23:33:42|2.4193
23:33:43|2.4193
23:33:44|2.4193
23:33:45|2.4191
23:33:46|2.4191
23:33:48|2.4191
23:33:49|2.4256
23:33:50|2.4266
23:33:51|2.4221
23:33:53|2.4266
23:33:54|2.436
23:33:55|2.4372
23:33:56|2.4419
23:33:56|2.4419
23:33:57|2.446
23:33:59|2.446
23:34:00|2.446
23:34:01|2.4414
23:34:01|2.4468
23:34:02|2.4474
23:34:04|2.4475
23:34:06|2.4455
23:34:08|2.4455
23:34:08|2.4394
23:34:09|2.4394
23:34:11|2.4394
23:34:11|2.4355
23:34:12|2.4378
23:34:13|2.4378
23:34:14|2.4378
23:34:16|2.4476
23:34:16|2.4476
23:34:17|2.447
23:34:18|2.447
23:34:19|2.4499
23:34:20|2.4484
23:34:22|2.4461
23:34:22|2.4449
23:34:23|2.4494
23:34:24|2.4592
23:34:25|2.4541
23:34:26|2.4537
23:34:27|2.4607
23:34:28|2.4607
23:34:29|2.4557
23:34:30|2.4597
23:34:31|2.4597
23:34:32|2.4597
23:34:33|2.4597
23:34:34|2.4559
23:34:35|2.46
23:34:36|2.4516
23:34:37|2.458
23:34:38|2.458
23:34:39|2.458
23:34:40|2.4505
23:34:41|2.4505
23:34:42|2.4473
23:34:43|2.4473
23:34:44|2.4526
23:34:45|2.4526
23:34:46|2.449
23:34:47|2.449
23:34:48|2.449
23:34:49|2.4498
23:34:51|2.4522
23:34:52|2.4522
23:34:53|2.4522
23:34:54|2.4522
23:34:55|2.4526
23:34:56|2.4496
23:34:57|2.4496
23:34:58|2.4496
23:34:59|2.4496
23:35:00|2.4496
23:35:01|2.4496
23:35:02|2.4532
23:35:03|2.4639
23:35:04|2.4601
23:35:05|2.4584
23:35:07|2.4722
23:35:08|2.4658
23:35:09|2.4683
23:35:10|2.4668
23:35:11|2.4668
23:35:12|2.4726
23:35:13|2.4695
23:35:14|2.4699
23:35:15|2.4699
23:35:16|2.4757
23:35:17|2.46
23:35:18|2.4692
23:35:20|2.4717
23:35:21|2.4776
23:35:22|2.4776
23:35:23|2.4782
23:35:24|2.4782
23:35:25|2.4782
23:35:26|2.4725
23:35:27|2.4713
23:35:28|2.4755
23:35:29|2.4755
23:35:30|2.4755
23:35:31|2.4755
23:35:32|2.4755
23:35:33|2.4755
23:35:34|2.4707
23:35:35|2.4707
23:35:36|2.478
23:35:37|2.478
23:35:38|2.478
23:35:39|2.4783
23:35:41|2.478
23:35:42|2.478
23:35:43|2.478
23:35:44|2.478
23:35:45|2.478
23:35:46|2.4716
23:35:47|2.4783
23:35:48|2.4783
23:35:49|2.478
23:35:51|2.4741
23:35:52|2.4776
23:35:53|2.4776
23:35:54|2.4776
23:35:55|2.4776
23:35:56|2.4776
23:35:58|2.4776
23:35:58|2.4765
23:35:59|2.4765
23:36:01|2.4765
23:36:03|2.4765
23:36:04|2.475
23:36:06|2.475
23:36:07|2.475
23:36:08|2.4728
23:36:09|2.4701
23:36:10|2.4701
23:36:12|2.4701
23:36:14|2.4701
23:36:14|2.4701
23:36:15|2.4701
23:36:16|2.4679
23:36:17|2.4679
23:36:18|2.4678
23:36:19|2.4637
23:36:20|2.4661
23:36:21|2.4661
23:36:22|2.4661
23:36:23|2.4679
23:36:24|2.4679
23:36:25|2.4679
23:36:26|2.4679
23:36:27|2.4637
23:36:28|2.4637
23:36:29|2.4637
23:36:30|2.4637
23:36:31|2.4637
23:36:32|2.4522
23:36:33|2.4521
23:36:34|2.4545
23:36:35|2.4535
23:36:36|2.4561
23:36:37|2.4592
23:36:38|2.4592
23:36:39|2.4592
23:36:40|2.4589
23:36:41|2.4589
23:36:43|2.4589
23:36:44|2.4632
23:36:45|2.4632
23:36:46|2.4632
23:36:47|2.4632
23:36:48|2.4627
23:36:49|2.4627
23:36:50|2.4627
23:36:52|2.4544
23:36:53|2.4568
23:36:54|2.4568
23:36:55|2.4568
23:36:56|2.4568
23:36:57|2.4568
23:36:59|2.4568
23:37:00|2.4568
23:37:01|2.4568
23:37:02|2.4568
23:37:02|2.451
23:37:05|2.4544
23:37:06|2.4482
23:37:08|2.4482
23:37:09|2.4526
23:37:10|2.452
23:37:11|2.452
23:37:12|2.4533
23:37:13|2.4533
23:37:14|2.4533
23:37:15|2.4488
23:37:16|2.4488
23:37:18|2.4488
23:37:19|2.4512
23:37:19|2.4512
23:37:21|2.4512
23:37:22|2.4479
23:37:22|2.4479
23:37:24|2.4479
23:37:25|2.4479
23:37:26|2.4479
23:37:26|2.4479
23:37:27|2.4535
23:37:29|2.4465
23:37:29|2.4465
23:37:31|2.4465
23:37:32|2.4465
23:37:33|2.4465
23:37:34|2.4465
23:37:34|2.4465
23:37:35|2.4465
23:37:36|2.4465
23:37:38|2.4509
23:37:39|2.4553
23:37:39|2.4553
23:37:41|2.4553
23:37:42|2.4536
23:37:43|2.4599
23:37:44|2.4562
23:37:45|2.4562
23:37:45|2.4562
23:37:47|2.4562
23:37:48|2.4553
23:37:49|2.4553
23:37:49|2.4553
23:37:52|2.4553
23:37:53|2.4553
23:37:55|2.4542
23:37:55|2.4542
23:37:56|2.4562
23:37:57|2.4562
23:37:58|2.4521
23:38:00|2.4503
23:38:01|2.4503
23:38:02|2.4503
23:38:03|2.4555
23:38:05|2.4555
23:38:06|2.4501
23:38:07|2.4501
23:38:08|2.4501
23:38:09|2.4501
23:38:10|2.4488
23:38:12|2.4488
23:38:12|2.4488
23:38:13|2.4488
23:38:14|2.4488
23:38:15|2.4488
23:38:16|2.4488
23:38:17|2.4488
23:38:18|2.4488
23:38:19|2.4488
23:38:20|2.45
23:38:21|2.45
23:38:22|2.4502
23:38:23|2.45
23:38:24|2.45
23:38:25|2.45
23:38:27|2.45
23:38:28|2.45
23:38:29|2.4514
23:38:30|2.4514
23:38:31|2.4514
23:38:32|2.4514
23:38:33|2.4533
23:38:34|2.452
23:38:35|2.452
23:38:36|2.452
23:38:37|2.452
23:38:38|2.452
23:38:39|2.452
23:38:40|2.4548
23:38:41|2.4548
23:38:43|2.4521
23:38:44|2.4516
23:38:44|2.4493
23:38:45|2.4493
23:38:47|2.45
23:38:48|2.4501
23:38:49|2.4501
23:38:50|2.4514
23:38:52|2.4514
23:38:53|2.4533
23:38:53|2.4533
23:38:55|2.4533
23:38:56|2.4533
23:38:57|2.4533
23:38:58|2.4533
23:38:59|2.4532
23:39:01|2.4548
23:39:01|2.4548
23:39:02|2.4548
23:39:03|2.4548
23:39:04|2.4548
23:39:06|2.4485
23:39:07|2.4485
23:39:09|2.4485
23:39:10|2.4485
23:39:11|2.4485
23:39:11|2.4485
23:39:13|2.4485
23:39:14|2.4485
23:39:15|2.4533
23:39:16|2.4533
23:39:17|2.4548
23:39:18|2.4548
23:39:19|2.4486
23:39:20|2.4486
23:39:21|2.4486
23:39:22|2.4488
23:39:23|2.4488
23:39:24|2.4488
23:39:25|2.4488
23:39:26|2.4488
23:39:28|2.4546
23:39:28|2.4546
23:39:30|2.4546
23:39:30|2.4546
23:39:32|2.4509
23:39:33|2.4511
23:39:34|2.4518
23:39:35|2.4518
23:39:36|2.4518
23:39:36|2.4518
23:39:37|2.4518
23:39:40|2.4518
23:39:40|2.4518
23:39:41|2.4518
23:39:42|2.4485
23:39:44|2.4515
23:39:45|2.4515
23:39:47|2.4494
23:39:48|2.4494
23:39:48|2.4488
23:39:49|2.448
23:39:50|2.448
23:39:52|2.448
23:39:52|2.4494
23:39:55|2.4501
23:39:55|2.4501
23:39:56|2.4501
23:39:57|2.4501
23:39:58|2.4546
23:39:59|2.4546
23:40:00|2.4546
23:40:01|2.4546
23:40:02|2.4546
23:40:03|2.4546
23:40:05|2.4578
23:40:07|2.4546
23:40:08|2.4519
23:40:09|2.4588
23:40:10|2.4588
23:40:11|2.4588
23:40:13|2.4588
23:40:14|2.4588
23:40:15|2.4588
23:40:16|2.4521
23:40:18|2.4521
23:40:18|2.4521
23:40:19|2.4582
23:40:21|2.4582
23:40:22|2.4582
23:40:23|2.46
23:40:24|2.46
23:40:25|2.46
23:40:26|2.4593
23:40:27|2.4593
23:40:28|2.4593
23:40:29|2.4593
23:40:30|2.4693
23:40:32|2.4692
23:40:33|2.4695
23:40:34|2.465
23:40:35|2.4719
23:40:35|2.4682
23:40:37|2.472
23:40:38|2.4719
23:40:38|2.4701
23:40:39|2.4701
23:40:41|2.4701
23:40:42|2.4701
23:40:43|2.4701
23:40:44|2.4701
23:40:45|2.4701
23:40:45|2.4701
23:40:47|2.4701
23:40:47|2.4701
23:40:49|2.4628
23:40:50|2.47
23:40:51|2.47
23:40:52|2.4682
23:40:53|2.4682
23:40:54|2.47
23:40:56|2.471
23:40:58|2.47
23:40:58|2.47
23:40:59|2.471
23:41:01|2.471
23:41:02|2.4696
23:41:03|2.4696
23:41:04|2.4696
23:41:05|2.4696
23:41:06|2.4696
23:41:07|2.4696
23:41:09|2.4696
23:41:10|2.4696
23:41:12|2.473
23:41:13|2.4691
23:41:14|2.4691
23:41:15|2.4691
23:41:16|2.4691
23:41:17|2.4661
23:41:18|2.4661
23:41:19|2.4661
23:41:20|2.4661
23:41:21|2.4596
23:41:22|2.468
23:41:23|2.468
23:41:24|2.4604
23:41:25|2.4604
23:41:26|2.4604
23:41:27|2.4604
23:41:28|2.4659
23:41:29|2.4659
23:41:30|2.4659
23:41:31|2.4659
23:41:32|2.4659
23:41:33|2.4607
23:41:34|2.4604
23:41:35|2.4661
23:41:36|2.4661
23:41:37|2.4661
23:41:38|2.4645
23:41:39|2.4604
23:41:40|2.4567
23:41:41|2.464
23:41:42|2.464
23:41:43|2.4626
23:41:44|2.4626
23:41:45|2.4626
23:41:46|2.4626
23:41:47|2.4626
23:41:48|2.4626
23:41:49|2.4626
23:41:50|2.4626
23:41:51|2.4626
23:41:52|2.4637
23:41:53|2.4637
23:41:54|2.4637
23:41:55|2.4637
23:41:56|2.4637
23:41:58|2.4637
23:41:58|2.4637
23:42:01|2.4637
23:42:01|2.4626
23:42:03|2.4658
23:42:05|2.4658
23:42:06|2.4658
23:42:07|2.4658
23:42:09|2.4658
23:42:09|2.465
23:42:11|2.465
23:42:12|2.465
23:42:12|2.465
23:42:14|2.4637
23:42:15|2.4637
23:42:16|2.4637
23:42:18|2.4637
23:42:18|2.4637
23:42:19|2.4637
23:42:20|2.4631
23:42:21|2.4631
23:42:22|2.468
23:42:23|2.468
23:42:24|2.468
23:42:25|2.468
23:42:26|2.468
23:42:27|2.468
23:42:28|2.468
23:42:30|2.468
23:42:31|2.468
23:42:32|2.468
23:42:33|2.4638
23:42:34|2.4638
23:42:36|2.4636
23:42:36|2.4636
23:42:37|2.4636
23:42:38|2.4636
23:42:40|2.4636
23:42:41|2.4626
23:42:41|2.4628
23:42:43|2.4628
23:42:44|2.4628
23:42:44|2.4628
23:42:45|2.4628
23:42:47|2.4628
23:42:48|2.4628
23:42:48|2.4628
23:42:50|2.4628
23:42:50|2.4628
23:42:51|2.4628
23:42:52|2.4628
23:42:53|2.4648
23:42:54|2.4648
23:42:56|2.4648
23:42:58|2.4651
23:42:58|2.4651
23:43:00|2.4651
23:43:01|2.4651
23:43:03|2.4651
23:43:04|2.459
23:43:06|2.459
23:43:07|2.459
23:43:09|2.459
23:43:10|2.4551
23:43:11|2.4551
23:43:12|2.4551
23:43:13|2.4551
23:43:15|2.4624
23:43:16|2.4631
23:43:17|2.4567
23:43:18|2.4567
23:43:19|2.4626
23:43:20|2.4626
23:43:21|2.4563
23:43:22|2.4563
23:43:23|2.4563
23:43:25|2.4563
23:43:26|2.4563
23:43:28|2.4599
23:43:28|2.4599
23:43:29|2.4599
23:43:30|2.4604
23:43:32|2.4604
23:43:33|2.4604
23:43:34|2.4604
23:43:34|2.4604
23:43:35|2.463
23:43:37|2.463
23:43:38|2.463
23:43:39|2.463
23:43:40|2.4604
23:43:41|2.4604
23:43:41|2.4604
23:43:43|2.4622
23:43:43|2.4622
23:43:44|2.4622
23:43:45|2.4622
23:43:47|2.4622
23:43:48|2.46
23:43:49|2.46
23:43:49|2.46
23:43:51|2.46
23:43:52|2.4565
23:43:52|2.4565
23:43:53|2.4565
23:43:54|2.4565
23:43:56|2.4565
23:43:57|2.4565
23:43:58|2.4565
23:44:00|2.4565
23:44:02|2.4565
23:44:03|2.4565
23:44:05|2.4565
23:44:05|2.4565
23:44:07|2.4565
23:44:08|2.4565
23:44:09|2.4565
23:44:10|2.4565
23:44:11|2.4565
23:44:12|2.4568
23:44:13|2.4568
23:44:14|2.4568
23:44:15|2.4568
23:44:16|2.4568
23:44:17|2.4568
23:44:18|2.4568
23:44:19|2.4588
23:44:20|2.4588
23:44:21|2.4613
23:44:22|2.4613
23:44:23|2.4613
23:44:24|2.4613
23:44:25|2.4613
23:44:26|2.4613
23:44:27|2.4613
23:44:28|2.4613
23:44:29|2.4613
23:44:30|2.4613
23:44:31|2.4613
23:44:32|2.4597
23:44:33|2.4597
23:44:34|2.4597
23:44:35|2.4597
23:44:36|2.4597
23:44:37|2.4597
23:44:38|2.4597
23:44:39|2.4597
23:44:40|2.4597
23:44:41|2.4597
23:44:42|2.4597
23:44:43|2.4597
23:44:44|2.4597
23:44:45|2.4597
23:44:46|2.4603
23:44:47|2.4603
23:44:48|2.4603
23:44:49|2.4603
23:44:50|2.4603
23:44:51|2.4605
23:44:52|2.4605
23:44:53|2.4605
23:44:54|2.4605
23:44:55|2.4605
23:44:56|2.4605
23:44:57|2.4605
23:44:59|2.4633
23:45:01|2.4633
23:45:02|2.4673
23:45:03|2.4624
23:45:05|2.4624
23:45:06|2.4624
23:45:08|2.4607
23:45:08|2.4594
23:45:10|2.4594
23:45:11|2.4594
23:45:12|2.4594
23:45:13|2.4571
23:45:14|2.4629
23:45:15|2.4629
23:45:16|2.4629
23:45:17|2.4644
23:45:18|2.4644
23:45:19|2.4644
23:45:20|2.4644
23:45:20|2.4671
23:45:21|2.4696
23:45:23|2.4696
23:45:23|2.4696
23:45:25|2.4727
23:45:26|2.4799
23:45:26|2.48
23:45:28|2.4742
23:45:29|2.4742
23:45:30|2.4742
23:45:31|2.4742
23:45:32|2.4742
23:45:32|2.48
23:45:34|2.4803
23:45:35|2.48
23:45:35|2.4788
23:45:37|2.4759
23:45:37|2.4748
23:45:38|2.4748
23:45:40|2.4742
23:45:40|2.4764
23:45:42|2.4764
23:45:43|2.4764
23:45:44|2.4692
23:45:45|2.4645
23:45:46|2.4645
23:45:46|2.4655
23:45:48|2.4668
23:45:48|2.4749
23:45:50|2.4803
23:45:50|2.4803
23:45:51|2.4757
23:45:53|2.4757
23:45:53|2.4757
23:45:55|2.4757
23:45:55|2.4788
23:45:56|2.4803
23:45:58|2.4803
23:45:58|2.4803
23:46:00|2.4758
23:46:02|2.4803
23:46:04|2.4818
23:46:05|2.4818
23:46:06|2.4818
23:46:07|2.4736
23:46:08|2.4773
23:46:09|2.4773
23:46:11|2.4773
23:46:11|2.4773
23:46:13|2.4773
23:46:15|2.4742
23:46:15|2.472
23:46:17|2.472
23:46:17|2.472
23:46:19|2.4673
23:46:20|2.4744
23:46:21|2.4671
23:46:22|2.4729
23:46:23|2.4747
23:46:24|2.4747
23:46:25|2.4747
23:46:26|2.4773
23:46:27|2.4773
23:46:28|2.4726
23:46:29|2.4726
23:46:30|2.4726
23:46:31|2.4726
23:46:32|2.4726
23:46:33|2.4726
23:46:34|2.4742
23:46:35|2.4742
23:46:36|2.4804
23:46:37|2.4757
23:46:38|2.4757
23:46:39|2.4757
23:46:40|2.4753
23:46:41|2.4753
23:46:42|2.4753
23:46:43|2.4753
23:46:44|2.4753
23:46:45|2.4805
23:46:46|2.482
23:46:47|2.482
23:46:48|2.4801
23:46:49|2.4801
23:46:50|2.4824
23:46:52|2.4853
23:46:53|2.4806
23:46:54|2.4806
23:46:55|2.4806
23:46:56|2.4806
23:46:57|2.4806
23:46:59|2.489
23:47:00|2.4813
23:47:02|2.4899
23:47:02|2.4899
23:47:03|2.4829
23:47:04|2.4899
23:47:05|2.4853
23:47:07|2.4898
23:47:08|2.4898
23:47:09|2.4898
23:47:10|2.484
23:47:12|2.4838
23:47:13|2.4884
23:47:14|2.4884
23:47:15|2.4856
23:47:16|2.4856
23:47:18|2.4856
23:47:19|2.4856
23:47:21|2.4856
23:47:21|2.4838
23:47:23|2.4838
23:47:24|2.4809
23:47:25|2.4799
23:47:26|2.4799
23:47:27|2.487
23:47:28|2.487
23:47:29|2.487
23:47:30|2.487
23:47:31|2.487
23:47:32|2.4888
23:47:34|2.4854
23:47:35|2.4854
23:47:36|2.4795
23:47:36|2.4795
23:47:38|2.4795
23:47:39|2.4795
23:47:40|2.4795
23:47:41|2.4795
23:47:42|2.4795
23:47:42|2.4795
23:47:43|2.4795
23:47:45|2.4795
23:47:46|2.4795
23:47:47|2.4835
23:47:47|2.4835
23:47:49|2.4835
23:47:49|2.4854
23:47:51|2.4854
23:47:52|2.4835
23:47:52|2.4835
23:47:54|2.4836
23:47:55|2.4835
23:47:56|2.4835
23:47:57|2.4847
23:47:58|2.4847
23:47:59|2.4847
23:47:59|2.4847
23:48:00|2.4847
23:48:02|2.4855
23:48:03|2.4844
23:48:04|2.4763
23:48:05|2.4751
23:48:06|2.4751
23:48:07|2.4751
23:48:08|2.4751
23:48:09|2.4737
23:48:10|2.4664
23:48:11|2.4782
23:48:12|2.4845
23:48:14|2.477
23:48:15|2.4756
23:48:16|2.4756
23:48:17|2.4756
23:48:18|2.4756
23:48:20|2.4756
23:48:20|2.4756
23:48:21|2.4756
23:48:22|2.4682
23:48:23|2.4682
23:48:24|2.4682
23:48:25|2.4682
23:48:26|2.4682
23:48:27|2.4682
23:48:28|2.4737
23:48:29|2.4737
23:48:31|2.4737
23:48:31|2.4698
23:48:32|2.4792
23:48:33|2.4792
23:48:34|2.4756
23:48:35|2.4756
23:48:36|2.4756
23:48:37|2.4756
23:48:38|2.4756
23:48:39|2.4756
23:48:40|2.4756
23:48:41|2.4776
23:48:42|2.4776
23:48:43|2.4776
23:48:44|2.4776
23:48:45|2.4776
23:48:46|2.4776
23:48:48|2.4776
23:48:48|2.4776
23:48:49|2.4776
23:48:50|2.4898
23:48:51|2.4898
23:48:52|2.4898
23:48:53|2.4898
23:48:54|2.4898
23:48:55|2.4828
23:48:56|2.4828
23:48:57|2.4812
23:48:58|2.4812
23:48:59|2.4828
23:49:01|2.4828
23:49:03|2.4828
23:49:04|2.4807
23:49:06|2.4853
23:49:07|2.4862
23:49:08|2.4862
23:49:08|2.4862
23:49:10|2.4862
23:49:11|2.4862
23:49:12|2.4862
23:49:14|2.4821
23:49:14|2.4821
23:49:15|2.4821
23:49:16|2.4834
23:49:17|2.4834
23:49:18|2.4834
23:49:20|2.4834
23:49:21|2.4834
23:49:22|2.4834
23:49:23|2.4756
23:49:24|2.4756
23:49:25|2.4756
23:49:26|2.4756
23:49:27|2.4756
23:49:29|2.4756
23:49:30|2.481
23:49:30|2.4753
23:49:31|2.4816
23:49:33|2.4799
23:49:33|2.4799
23:49:35|2.4799
23:49:35|2.4799
23:49:36|2.4799
23:49:38|2.4799
23:49:39|2.4799
23:49:40|2.4799
23:49:40|2.4799
23:49:41|2.4799
23:49:42|2.4799
23:49:43|2.4799
23:49:45|2.4799
23:49:46|2.4799
23:49:46|2.4799
23:49:47|2.4799
23:49:49|2.4799
23:49:49|2.4799
23:49:51|2.4797
23:49:51|2.4797
23:49:52|2.4797
23:49:53|2.4797
23:49:54|2.4797
23:49:55|2.4797
23:49:57|2.4797
23:49:58|2.4797
23:49:59|2.4799
23:49:59|2.4799
23:50:01|2.4799
23:50:01|2.4798
23:50:02|2.4798
23:50:04|2.4798
23:50:05|2.484
23:50:06|2.484
23:50:08|2.484
23:50:09|2.484
23:50:10|2.484
23:50:11|2.484
23:50:12|2.482
23:50:13|2.482
23:50:14|2.482
23:50:16|2.4895
23:50:16|2.4895
23:50:17|2.4895
23:50:18|2.4895
23:50:19|2.4895
23:50:20|2.4895
23:50:21|2.4867
23:50:22|2.479
23:50:23|2.4849
23:50:25|2.482
23:50:26|2.482
23:50:27|2.482
23:50:28|2.482
23:50:29|2.4809
23:50:30|2.4809
23:50:31|2.4809
23:50:32|2.4809
23:50:34|2.4809
23:50:35|2.4809
23:50:35|2.4809
23:50:36|2.4809
23:50:38|2.4809
23:50:39|2.4809
23:50:39|2.4809
23:50:41|2.48
23:50:41|2.4753
23:50:43|2.4753
23:50:43|2.4753
23:50:45|2.4753
23:50:46|2.4753
23:50:47|2.4673
23:50:48|2.4673
23:50:49|2.4673
23:50:50|2.4673
23:50:51|2.4673
23:50:52|2.4735
23:50:53|2.4735
23:50:54|2.4687
23:50:55|2.4687
23:50:56|2.4687
23:50:57|2.4687
23:50:58|2.4687
23:50:59|2.4687
23:51:00|2.4687
23:51:01|2.4736
23:51:02|2.4736
23:51:03|2.4736
23:51:04|2.4744
23:51:06|2.4738
23:51:08|2.4738
23:51:09|2.4704
23:51:10|2.4704
23:51:12|2.4704
23:51:13|2.4704
23:51:14|2.4704
23:51:16|2.4704
23:51:17|2.4704
23:51:19|2.4721
23:51:20|2.4721
23:51:21|2.4721
23:51:22|2.4721
23:51:23|2.4721
23:51:24|2.4721
23:51:25|2.4721
23:51:26|2.4721
23:51:27|2.4721
23:51:29|2.4721
23:51:30|2.4721
23:51:31|2.4775
23:51:32|2.4738
23:51:32|2.4738
23:51:34|2.4738
23:51:34|2.4738
23:51:35|2.4738
23:51:37|2.4807
23:51:37|2.4807
23:51:38|2.4807
23:51:40|2.4807
23:51:41|2.4807
23:51:41|2.4807
23:51:43|2.4807
23:51:43|2.4807
23:51:44|2.4807
23:51:45|2.4776
23:51:47|2.4776
23:51:47|2.4776
23:51:48|2.4776
23:51:50|2.4776
23:51:51|2.48
23:51:51|2.48
23:51:53|2.48
23:51:54|2.48
23:51:55|2.48
23:51:56|2.48
23:51:56|2.48
23:51:58|2.48
23:51:59|2.48
23:52:00|2.482
23:52:00|2.4797
23:52:02|2.4797
23:52:03|2.4797
23:52:04|2.4797
23:52:05|2.4816
23:52:06|2.4783
23:52:07|2.4783
23:52:08|2.4783
23:52:10|2.4783
23:52:12|2.4783
23:52:12|2.4783
23:52:13|2.4783
23:52:14|2.484
23:52:16|2.482
23:52:17|2.482
23:52:18|2.482
23:52:19|2.4811
23:52:20|2.4828
23:52:21|2.48
23:52:22|2.4813
23:52:23|2.4813
23:52:24|2.4813
23:52:25|2.48
23:52:26|2.48
23:52:27|2.48
23:52:28|2.4764
23:52:29|2.4764
23:52:30|2.4764
23:52:31|2.4764
23:52:32|2.4764
23:52:33|2.4764
23:52:34|2.4764
23:52:35|2.4764
23:52:36|2.4764
23:52:37|2.4806
23:52:38|2.481
23:52:39|2.481
23:52:40|2.481
23:52:41|2.481
23:52:42|2.481
23:52:43|2.481
23:52:44|2.481
23:52:45|2.481
23:52:46|2.481
23:52:47|2.481
23:52:48|2.481
23:52:49|2.481
23:52:50|2.481
23:52:51|2.481
23:52:53|2.481
23:52:53|2.481
23:52:55|2.481
23:52:56|2.4781
23:52:57|2.4781
23:52:57|2.4781
23:52:58|2.4779
23:52:59|2.4779
23:53:01|2.4825
23:53:01|2.4825
23:53:02|2.4781
23:53:04|2.4781
23:53:06|2.4781
23:53:07|2.4781
23:53:09|2.4781
23:53:09|2.4781
23:53:11|2.4781
23:53:13|2.4766
23:53:14|2.4766
23:53:15|2.4804
23:53:16|2.4804
23:53:17|2.4804
23:53:18|2.4804
23:53:19|2.4804
23:53:20|2.4804
23:53:21|2.4804
23:53:22|2.4767
23:53:23|2.4767
23:53:24|2.4767
23:53:25|2.4767
23:53:26|2.4767
23:53:27|2.4805
23:53:28|2.4805
23:53:29|2.4805
23:53:30|2.4781
23:53:31|2.4781
23:53:33|2.4781
23:53:34|2.4781
23:53:35|2.4821
23:53:36|2.4821
23:53:37|2.4821
23:53:38|2.4767
23:53:39|2.4767
23:53:40|2.4767
23:53:41|2.4767
23:53:43|2.4782
23:53:44|2.4782
23:53:45|2.4782
23:53:46|2.4782
23:53:47|2.4782
23:53:48|2.4782
23:53:50|2.4782
23:53:51|2.4782
23:53:52|2.4782
23:53:53|2.4782
23:53:54|2.4782
23:53:55|2.482
23:53:56|2.4863
23:53:57|2.4863
23:53:58|2.4863
23:54:00|2.4863
23:54:00|2.4863
23:54:01|2.4863
23:54:02|2.4795
23:54:04|2.4795
23:54:04|2.4861
23:54:06|2.4861
23:54:06|2.4861
23:54:08|2.4863
23:54:10|2.4867
23:54:10|2.4867
23:54:12|2.4867
23:54:14|2.4899
23:54:14|2.4899
23:54:15|2.4854
23:54:16|2.4854
23:54:17|2.4854
23:54:19|2.4868
23:54:21|2.4929
23:54:22|2.4906
23:54:22|2.5
23:54:24|2.498
23:54:24|2.5023
23:54:25|2.5009
23:54:26|2.5009
23:54:27|2.5009
23:54:29|2.5009
23:54:29|2.5009
23:54:30|2.5009
23:54:32|2.5009
23:54:32|2.5011
23:54:33|2.505
23:54:34|2.5052
23:54:36|2.5
23:54:36|2.5
23:54:37|2.498
23:54:39|2.5009
23:54:40|2.5009
23:54:40|2.5009
23:54:41|2.5009
23:54:43|2.498
23:54:44|2.498
23:54:44|2.498
23:54:46|2.5009
23:54:46|2.4998
23:54:48|2.4998
23:54:49|2.5
23:54:50|2.5
23:54:50|2.4998
23:54:51|2.5044
23:54:52|2.5044
23:54:54|2.5044
23:54:54|2.5044
23:54:55|2.5044
23:54:57|2.5044
23:54:57|2.5074
23:54:59|2.5058
23:54:59|2.5097
23:55:01|2.5097
23:55:01|2.5069
23:55:02|2.51
23:55:03|2.51
23:55:04|2.51
23:55:06|2.51
23:55:07|2.5052
23:55:09|2.5043
23:55:11|2.5043
23:55:12|2.5007
23:55:12|2.5053
23:55:14|2.5053
23:55:15|2.5053
23:55:16|2.5053
23:55:17|2.5034
23:55:18|2.5034
23:55:19|2.5034
23:55:20|2.5034
23:55:21|2.5014
23:55:22|2.5014
23:55:23|2.5052
23:55:24|2.5094
23:55:25|2.512
23:55:26|2.512
23:55:27|2.5072
23:55:28|2.5024
23:55:29|2.5023
23:55:30|2.5023
23:55:31|2.5024
23:55:32|2.5024
23:55:33|2.5024
23:55:34|2.5024
23:55:35|2.5024
23:55:36|2.4998
23:55:37|2.4998
23:55:38|2.5017
23:55:39|2.5017
23:55:40|2.5017
23:55:41|2.5017
23:55:42|2.5028
23:55:43|2.5028
23:55:44|2.5028
23:55:45|2.5028
23:55:46|2.5001
23:55:47|2.5001
23:55:48|2.4998
23:55:49|2.4999
23:55:50|2.5044
23:55:51|2.4998
23:55:52|2.4998
23:55:53|2.4998
23:55:55|2.4998
23:55:56|2.5032
23:55:57|2.5032
23:55:57|2.5032
23:55:59|2.5032
23:55:59|2.4995
23:56:02|2.4995
23:56:03|2.5043
23:56:03|2.5043
23:56:05|2.5025
23:56:06|2.5057
23:56:07|2.5064
23:56:08|2.5097
23:56:09|2.514
23:56:10|2.514
23:56:12|2.5077
23:56:14|2.5052
23:56:15|2.5013
23:56:16|2.5013
23:56:18|2.4999
23:56:19|2.4967
23:56:19|2.5035
23:56:20|2.5035
23:56:22|2.5055
23:56:23|2.5055
23:56:23|2.5055
23:56:25|2.5003
23:56:26|2.5003
23:56:27|2.5003
23:56:28|2.5003
23:56:29|2.4995
23:56:30|2.4995
23:56:31|2.4995
23:56:32|2.4984
23:56:33|2.5
23:56:34|2.4984
23:56:35|2.4984
23:56:37|2.4984
23:56:37|2.4984
23:56:39|2.4984
23:56:40|2.4984
23:56:41|2.4984
23:56:42|2.4981
23:56:42|2.4981
23:56:44|2.4981
23:56:45|2.5
23:56:46|2.5
23:56:47|2.5
23:56:48|2.5
23:56:49|2.5
23:56:51|2.5
23:56:52|2.5
23:56:53|2.5059
23:56:53|2.5059
23:56:55|2.5108
23:56:56|2.502
23:56:57|2.502
23:56:58|2.502
23:56:58|2.502
23:57:00|2.502
23:57:00|2.502
23:57:01|2.502
23:57:03|2.502
23:57:04|2.502
23:57:05|2.502
23:57:05|2.502
23:57:08|2.502
23:57:09|2.502
23:57:10|2.502
23:57:11|2.502
23:57:13|2.502
23:57:14|2.502
23:57:15|2.502
23:57:16|2.502
23:57:18|2.502
23:57:18|2.502
23:57:19|2.502
23:57:22|2.502
23:57:22|2.502
23:57:23|2.507
23:57:24|2.507
23:57:25|2.5021
23:57:26|2.5021
23:57:27|2.5021
23:57:28|2.5021
23:57:29|2.5021
23:57:30|2.5021
23:57:31|2.5021
23:57:33|2.5021
23:57:34|2.5021
23:57:35|2.5021
23:57:36|2.5021
23:57:37|2.5021
23:57:38|2.5021
23:57:39|2.5021
23:57:40|2.5021
23:57:41|2.5021
23:57:42|2.5021
23:57:43|2.5021
23:57:45|2.5021
23:57:45|2.5021
23:57:47|2.5021
23:57:48|2.5072
23:57:49|2.5072
23:57:50|2.5072
23:57:51|2.5072
23:57:52|2.5072
23:57:53|2.5072
23:57:54|2.5072
23:57:55|2.5072
23:57:57|2.5072
23:57:58|2.5072
23:57:59|2.5072
23:58:00|2.5072
23:58:01|2.5072
23:58:02|2.5072
23:58:02|2.5079
23:58:04|2.5089
23:58:05|2.5089
23:58:06|2.5089
23:58:07|2.5134
23:58:08|2.5134
23:58:09|2.5134
23:58:10|2.5134
23:58:11|2.5134
23:58:13|2.5134
23:58:14|2.5147
23:58:16|2.511
23:58:17|2.511
23:58:18|2.5146
23:58:19|2.5128
23:58:20|2.5094
23:58:21|2.5089
23:58:22|2.5089
23:58:23|2.5049
23:58:24|2.5049
23:58:25|2.5049
23:58:27|2.5049
23:58:28|2.5049
23:58:29|2.5049
23:58:30|2.5049
23:58:31|2.5073
23:58:31|2.5073
23:58:33|2.5109
23:58:34|2.5109
23:58:35|2.5109
23:58:35|2.5109
23:58:37|2.5109
23:58:38|2.5109
23:58:39|2.5109
23:58:39|2.5109
23:58:40|2.5109
23:58:41|2.5109
23:58:43|2.511
23:58:44|2.511
23:58:44|2.511
23:58:45|2.511
23:58:47|2.511
23:58:47|2.511
23:58:50|2.511
23:58:51|2.511
23:58:52|2.511
23:58:53|2.5109
23:58:54|2.5109
23:58:55|2.511
23:58:56|2.5068
23:58:57|2.5133
23:58:58|2.5133
23:58:59|2.5133
23:59:00|2.5133
23:59:01|2.516
23:59:03|2.5173
23:59:04|2.5142
23:59:05|2.5142
23:59:06|2.5142
23:59:07|2.5142
23:59:08|2.5142
23:59:09|2.5178
23:59:11|2.5178
23:59:11|2.5178
23:59:13|2.5143
23:59:14|2.5143
23:59:15|2.5143
23:59:17|2.5143
23:59:18|2.5143
23:59:19|2.52
23:59:20|2.52
23:59:21|2.5169
23:59:23|2.514
23:59:24|2.514
23:59:25|2.514
23:59:27|2.514
23:59:27|2.52
23:59:28|2.52
23:59:29|2.52
23:59:30|2.526
23:59:31|2.5258
23:59:32|2.5206
23:59:33|2.5206
23:59:34|2.5195
23:59:35|2.5195
23:59:36|2.5195
23:59:37|2.526
23:59:38|2.526
23:59:39|2.526
23:59:40|2.526
23:59:41|2.526
23:59:42|2.526
23:59:43|2.5259
23:59:44|2.5277
23:59:45|2.5259
23:59:46|2.529
23:59:47|2.529
23:59:48|2.529
23:59:49|2.529
23:59:50|2.529
23:59:52|2.5306
23:59:53|2.5361
23:59:54|2.5361
23:59:55|2.5361
23:59:56|2.5374
23:59:57|2.5385
23:59:58|2.5385
23:59:59|2.5385