00:00:00|2.1691
00:00:01|2.1626
00:00:02|2.1644
00:00:03|2.1563
00:00:04|2.1614
00:00:05|2.1545
00:00:07|2.1601
00:00:07|2.1601
00:00:08|2.1601
00:00:09|2.1601
00:00:11|2.1574
00:00:11|2.1502
00:00:12|2.1494
00:00:14|2.1511
00:00:15|2.1503
00:00:16|2.1527
00:00:17|2.151
00:00:17|2.1513
00:00:18|2.152
00:00:20|2.1539
00:00:20|2.1548
00:00:22|2.1547
00:00:22|2.1557
00:00:24|2.1538
00:00:25|2.1564
00:00:25|2.1583
00:00:27|2.1584
00:00:28|2.1639
00:00:29|2.1583
00:00:30|2.1584
00:00:31|2.1597
00:00:33|2.1653
00:00:33|2.1651
00:00:34|2.1653
00:00:36|2.1678
00:00:37|2.1661
00:00:38|2.1646
00:00:39|2.1636
00:00:40|2.1687
00:00:41|2.1701
00:00:42|2.1708
00:00:42|2.1733
00:00:44|2.171
00:00:44|2.171
00:00:46|2.1702
00:00:48|2.1701
00:00:49|2.1757
00:00:50|2.1763
00:00:50|2.1769
00:00:52|2.1735
00:00:53|2.1766
00:00:53|2.1769
00:00:54|2.1798
00:00:56|2.182
00:00:58|2.184
00:00:59|2.18
00:00:59|2.1844
00:01:00|2.1854
00:01:01|2.1834
00:01:02|2.1806
00:01:03|2.1776
00:01:04|2.1806
00:01:06|2.1789
00:01:08|2.1873
00:01:09|2.1872
00:01:10|2.1885
00:01:12|2.1898
00:01:13|2.1898
00:01:14|2.1834
00:01:15|2.1897
00:01:16|2.1902
00:01:17|2.1901
00:01:18|2.1901
00:01:19|2.1901
00:01:20|2.1902
00:01:22|2.2005
00:01:23|2.1993
00:01:23|2.2043
00:01:24|2.1979
00:01:25|2.2053
00:01:27|2.2188
00:01:28|2.2125
00:01:29|2.2153
00:01:30|2.2129
00:01:31|2.2107
00:01:32|2.2218
00:01:33|2.218
00:01:34|2.226
00:01:35|2.2251
00:01:36|2.2352
00:01:37|2.2322
00:01:38|2.2239
00:01:39|2.2
00:01:40|2.2139
00:01:41|2.1999
00:01:42|2.2
00:01:43|2.1938
00:01:44|2.1989
00:01:45|2.1906
00:01:46|2.2
00:01:47|2.2
00:01:48|2.1999
00:01:49|2.1999
00:01:50|2.2
00:01:51|2.2
00:01:52|2.1969
00:01:53|2.1872
00:01:54|2.189
00:01:55|2.1909
00:01:56|2.1936
00:01:57|2.1954
00:01:58|2.1934
00:01:59|2.1924
00:02:00|2.194
00:02:01|2.1932
00:02:02|2.1976
00:02:03|2.1979
00:02:04|2.1978
00:02:05|2.197
00:02:06|2.1963
00:02:08|2.1927
00:02:08|2.1974
00:02:10|2.19
00:02:11|2.19
00:02:11|2.1988
00:02:12|2.1858
00:02:14|2.1863
00:02:14|2.1863
00:02:15|2.1833
00:02:16|2.19
00:02:18|2.1813
00:02:19|2.1816
00:02:20|2.1871
00:02:21|2.1856
00:02:21|2.1848
00:02:22|2.1857
00:02:23|2.184
00:02:24|2.1848
00:02:26|2.1813
00:02:27|2.1863
00:02:27|2.1922
00:02:29|2.1886
00:02:30|2.1924
00:02:30|2.1926
00:02:32|2.1919
00:02:32|2.1919
00:02:34|2.1874
00:02:35|2.1878
00:02:36|2.184
00:02:37|2.1814
00:02:38|2.1874
00:02:39|2.1824
00:02:40|2.1884
00:02:41|2.1881
00:02:42|2.1814
00:02:43|2.1813
00:02:44|2.1847
00:02:45|2.1816
00:02:46|2.1816
00:02:47|2.1818
00:02:49|2.1854
00:02:49|2.1825
00:02:50|2.1851
00:02:52|2.185
00:02:52|2.185
00:02:53|2.185
00:02:55|2.1862
00:02:55|2.181
00:02:57|2.1833
00:02:58|2.1833
00:02:59|2.1876
00:03:00|2.1864
00:03:01|2.1853
00:03:02|2.1874
00:03:04|2.1842
00:03:05|2.1842
00:03:06|2.1819
00:03:07|2.1844
00:03:08|2.1824
00:03:08|2.181
00:03:10|2.1846
00:03:10|2.1844
00:03:12|2.181
00:03:12|2.181
00:03:14|2.1833
00:03:16|2.181
00:03:16|2.1843
00:03:18|2.1822
00:03:19|2.1846
00:03:20|2.1813
00:03:21|2.1845
00:03:21|2.1814
00:03:22|2.182
00:03:24|2.182
00:03:26|2.1865
00:03:26|2.1785
00:03:27|2.1797
00:03:28|2.1803
00:03:29|2.1803
00:03:30|2.1847
00:03:31|2.1813
00:03:32|2.1847
00:03:34|2.1813
00:03:35|2.1813
00:03:36|2.1822
00:03:37|2.1814
00:03:38|2.1842
00:03:39|2.1801
00:03:40|2.1815
00:03:41|2.1819
00:03:42|2.1803
00:03:43|2.1807
00:03:44|2.1819
00:03:45|2.1819
00:03:46|2.182
00:03:47|2.182
00:03:48|2.1804
00:03:49|2.1819
00:03:50|2.182
00:03:51|2.1797
00:03:52|2.1806
00:03:53|2.1806
00:03:54|2.179
00:03:55|2.1802
00:03:56|2.179
00:03:57|2.1803
00:03:58|2.1803
00:03:59|2.1836
00:04:00|2.1847
00:04:01|2.1847
00:04:01|2.1847
00:04:03|2.1847
00:04:04|2.1847
00:04:06|2.1847
00:04:07|2.1803
00:04:08|2.1847
00:04:10|2.1817
00:04:11|2.1817
00:04:13|2.1847
00:04:13|2.1816
00:04:15|2.1869
00:04:16|2.195
00:04:17|2.195
00:04:18|2.1915
00:04:19|2.1921
00:04:20|2.1998
00:04:21|2.1951
00:04:22|2.1948
00:04:23|2.1871
00:04:24|2.1819
00:04:25|2.1822
00:04:26|2.182
00:04:27|2.1848
00:04:28|2.1921
00:04:29|2.1849
00:04:30|2.1871
00:04:31|2.185
00:04:32|2.1848
00:04:34|2.1796
00:04:35|2.1819
00:04:36|2.1823
00:04:37|2.1851
00:04:38|2.1822
00:04:39|2.1795
00:04:40|2.1795
00:04:41|2.1783
00:04:42|2.1781
00:04:44|2.1831
00:04:44|2.1831
00:04:46|2.183
00:04:47|2.1891
00:04:48|2.1894
00:04:49|2.1907
00:04:50|2.1926
00:04:51|2.194
00:04:52|2.199
00:04:53|2.1951
00:04:54|2.1955
00:04:55|2.1988
00:04:56|2.1988
00:04:57|2.199
00:04:58|2.1995
00:04:59|2.194
00:05:00|2.1947
00:05:01|2.1988
00:05:02|2.1975
00:05:03|2.1949
00:05:04|2.1991
00:05:05|2.2072
00:05:06|2.2076
00:05:07|2.2129
00:05:08|2.2154
00:05:09|2.2141
00:05:10|2.2194
00:05:11|2.2169
00:05:13|2.2172
00:05:14|2.2127
00:05:15|2.2198
00:05:17|2.2132
00:05:18|2.2223
00:05:19|2.2171
00:05:19|2.23
00:05:20|2.2183
00:05:21|2.227
00:05:23|2.2251
00:05:23|2.2246
00:05:25|2.2242
00:05:26|2.224
00:05:27|2.2213
00:05:27|2.2294
00:05:28|2.2267
00:05:29|2.2293
00:05:30|2.2284
00:05:32|2.2266
00:05:32|2.2241
00:05:33|2.2191
00:05:35|2.2284
00:05:35|2.2219
00:05:36|2.2214
00:05:38|2.223
00:05:39|2.2293
00:05:40|2.23
00:05:41|2.2351
00:05:41|2.235
00:05:43|2.2378
00:05:44|2.2327
00:05:45|2.234
00:05:46|2.239
00:05:47|2.2321
00:05:48|2.2337
00:05:49|2.236
00:05:50|2.2399
00:05:51|2.2425
00:05:52|2.244
00:05:53|2.2446
00:05:54|2.2438
00:05:56|2.2467
00:05:57|2.2454
00:05:58|2.2446
00:05:59|2.2456
00:05:59|2.2499
00:06:00|2.2519
00:06:01|2.2575
00:06:02|2.2574
00:06:04|2.2626
00:06:05|2.27
00:06:06|2.2752
00:06:08|2.2728
00:06:08|2.27
00:06:10|2.2698
00:06:10|2.2704
00:06:12|2.2705
00:06:14|2.2591
00:06:14|2.2488
00:06:16|2.2612
00:06:17|2.2688
00:06:18|2.2686
00:06:19|2.2685
00:06:20|2.2679
00:06:21|2.265
00:06:22|2.2689
00:06:23|2.2689
00:06:24|2.2716
00:06:26|2.272
00:06:26|2.2694
00:06:28|2.2737
00:06:29|2.2696
00:06:30|2.2732
00:06:32|2.2704
00:06:32|2.265
00:06:33|2.2728
00:06:34|2.269
00:06:35|2.2689
00:06:37|2.2663
00:06:38|2.2678
00:06:38|2.2641
00:06:40|2.2563
00:06:40|2.254
00:06:41|2.2599
00:06:42|2.2635
00:06:43|2.2713
00:06:44|2.269
00:06:46|2.2653
00:06:47|2.2641
00:06:48|2.2684
00:06:48|2.2789
00:06:50|2.2826
00:06:50|2.2744
00:06:51|2.2739
00:06:53|2.2812
00:06:54|2.2784
00:06:54|2.2798
00:06:56|2.2899
00:06:57|2.2873
00:06:58|2.2889
00:06:59|2.2919
00:07:00|2.291
00:07:01|2.2915
00:07:02|2.2919
00:07:03|2.2835
00:07:04|2.2878
00:07:05|2.2994
00:07:06|2.2921
00:07:07|2.2903
00:07:08|2.2932
00:07:09|2.2902
00:07:11|2.2901
00:07:12|2.2906
00:07:14|2.2884
00:07:14|2.2804
00:07:15|2.2856
00:07:17|2.2934
00:07:18|2.2934
00:07:19|2.29
00:07:20|2.2823
00:07:21|2.2928
00:07:22|2.2863
00:07:23|2.2863
00:07:24|2.2814
00:07:25|2.2815
00:07:26|2.2893
00:07:27|2.2699
00:07:28|2.27
00:07:29|2.2723
00:07:30|2.2677
00:07:31|2.2686
00:07:32|2.2858
00:07:33|2.2808
00:07:34|2.2808
00:07:35|2.2899
00:07:37|2.2897
00:07:37|2.2896
00:07:38|2.2915
00:07:39|2.2982
00:07:41|2.2885
00:07:43|2.2789
00:07:44|2.2757
00:07:44|2.2789
00:07:46|2.2888
00:07:46|2.288
00:07:48|2.2845
00:07:48|2.2862
00:07:49|2.2823
00:07:51|2.2862
00:07:52|2.2865
00:07:52|2.2806
00:07:53|2.2805
00:07:54|2.2789
00:07:55|2.2855
00:07:57|2.2848
00:07:58|2.2742
00:07:58|2.277
00:07:59|2.2815
00:08:01|2.2791
00:08:01|2.2791
00:08:02|2.279
00:08:04|2.269
00:08:05|2.279
00:08:06|2.2844
00:08:06|2.2792
00:08:08|2.283
00:08:08|2.283
00:08:10|2.2807
00:08:10|2.2702
00:08:12|2.2749
00:08:13|2.2716
00:08:14|2.2683
00:08:15|2.2667
00:08:16|2.2661
00:08:17|2.2618
00:08:19|2.2641
00:08:19|2.2576
00:08:20|2.2492
00:08:21|2.247
00:08:23|2.2519
00:08:24|2.2467
00:08:25|2.2529
00:08:26|2.2533
00:08:27|2.2481
00:08:28|2.2491
00:08:29|2.248
00:08:30|2.248
00:08:31|2.2446
00:08:32|2.2443
00:08:33|2.2362
00:08:34|2.2407
00:08:36|2.2373
00:08:37|2.2338
00:08:38|2.2343
00:08:39|2.23
00:08:40|2.2289
00:08:41|2.2275
00:08:42|2.2125
00:08:43|2.1962
00:08:44|2.1944
00:08:45|2.1943
00:08:46|2.2002
00:08:47|2.1963
00:08:48|2.2027
00:08:49|2.2031
00:08:50|2.2034
00:08:51|2.2051
00:08:52|2.2031
00:08:53|2.2067
00:08:54|2.2067
00:08:55|2.2068
00:08:56|2.2068
00:08:57|2.2034
00:08:58|2.21
00:09:00|2.2128
00:09:01|2.2136
00:09:02|2.2172
00:09:03|2.2077
00:09:03|2.2006
00:09:05|2.1941
00:09:06|2.1972
00:09:07|2.1912
00:09:07|2.19
00:09:09|2.2095
00:09:09|2.1991
00:09:11|2.2001
00:09:11|2.2002
00:09:12|2.2
00:09:14|2.2012
00:09:15|2.2135
00:09:16|2.2162
00:09:16|2.221
00:09:18|2.2225
00:09:20|2.223
00:09:21|2.2318
00:09:22|2.2319
00:09:23|2.2309
00:09:24|2.2335
00:09:25|2.2281
00:09:27|2.2238
00:09:28|2.2375
00:09:29|2.2306
00:09:30|2.2331
00:09:31|2.2231
00:09:32|2.2287
00:09:33|2.228
00:09:33|2.2283
00:09:35|2.2264
00:09:35|2.2323
00:09:37|2.2245
00:09:37|2.2235
00:09:38|2.2314
00:09:40|2.2279
00:09:40|2.2282
00:09:41|2.2299
00:09:42|2.23
00:09:44|2.228
00:09:45|2.231
00:09:45|2.231
00:09:47|2.2264
00:09:48|2.2264
00:09:48|2.23
00:09:49|2.2284
00:09:50|2.2291
00:09:51|2.23
00:09:52|2.23
00:09:53|2.2178
00:09:54|2.2288
00:09:56|2.2285
00:09:56|2.2285
00:09:57|2.2243
00:09:59|2.2294
00:09:59|2.2241
00:10:00|2.228
00:10:01|2.2169
00:10:02|2.2209
00:10:03|2.2274
00:10:04|2.2238
00:10:05|2.2238
00:10:07|2.224
00:10:07|2.2291
00:10:09|2.2309
00:10:10|2.23
00:10:10|2.2328
00:10:11|2.2399
00:10:12|2.2427
00:10:13|2.25
00:10:14|2.2531
00:10:16|2.2664
00:10:16|2.2753
00:10:17|2.2644
00:10:19|2.2566
00:10:20|2.2619
00:10:20|2.2639
00:10:22|2.2526
00:10:24|2.2535
00:10:24|2.2523
00:10:26|2.257
00:10:28|2.2826
00:10:28|2.2703
00:10:29|2.2713
00:10:30|2.269
00:10:31|2.2518
00:10:32|2.2678
00:10:33|2.268
00:10:34|2.2676
00:10:35|2.2783
00:10:36|2.2751
00:10:38|2.2751
00:10:38|2.273
00:10:39|2.2729
00:10:40|2.2695
00:10:41|2.2649
00:10:42|2.2711
00:10:43|2.2641
00:10:44|2.273
00:10:45|2.2723
00:10:46|2.2646
00:10:47|2.2732
00:10:48|2.2732
00:10:49|2.273
00:10:50|2.273
00:10:51|2.273
00:10:52|2.2763
00:10:53|2.2764
00:10:54|2.2767
00:10:55|2.2789
00:10:56|2.2768
00:10:57|2.2806
00:10:58|2.2823
00:10:59|2.2823
00:11:00|2.2711
00:11:01|2.2752
00:11:02|2.2753
00:11:03|2.2781
00:11:04|2.2796
00:11:05|2.2789
00:11:06|2.279
00:11:07|2.2779
00:11:08|2.2815
00:11:09|2.271
00:11:10|2.2765
00:11:11|2.2809
00:11:12|2.2797
00:11:13|2.2814
00:11:15|2.2787
00:11:16|2.2787
00:11:17|2.2781
00:11:19|2.2776
00:11:19|2.2662
00:11:20|2.273
00:11:21|2.2707
00:11:23|2.2683
00:11:24|2.2642
00:11:25|2.2633
00:11:26|2.2447
00:11:26|2.2344
00:11:27|2.2344
00:11:29|2.2343
00:11:29|2.2384
00:11:30|2.2344
00:11:32|2.2384
00:11:33|2.2386
00:11:34|2.2358
00:11:34|2.2413
00:11:36|2.2578
00:11:37|2.2584
00:11:38|2.2581
00:11:40|2.2616
00:11:40|2.268
00:11:41|2.2656
00:11:42|2.2656
00:11:43|2.2632
00:11:44|2.2539
00:11:46|2.2512
00:11:47|2.2537
00:11:48|2.2537
00:11:49|2.2537
00:11:49|2.2533
00:11:51|2.2528
00:11:52|2.2528
00:11:54|2.2528
00:11:54|2.2537
00:11:55|2.2537
00:11:56|2.2537
00:11:57|2.257
00:11:58|2.2501
00:11:59|2.2501
00:12:00|2.2446
00:12:01|2.2447
00:12:02|2.2365
00:12:03|2.2365
00:12:04|2.2443
00:12:05|2.2434
00:12:06|2.2444
00:12:08|2.2437
00:12:09|2.2399
00:12:10|2.2401
00:12:11|2.2392
00:12:12|2.2398
00:12:13|2.2418
00:12:14|2.2411
00:12:15|2.2377
00:12:16|2.2352
00:12:18|2.2343
00:12:19|2.2333
00:12:20|2.2343
00:12:21|2.2393
00:12:22|2.2346
00:12:23|2.2411
00:12:25|2.2418
00:12:25|2.2411
00:12:26|2.2411
00:12:27|2.2411
00:12:28|2.2411
00:12:29|2.2411
00:12:30|2.2412
00:12:32|2.2406
00:12:34|2.2409
00:12:34|2.2418
00:12:36|2.2591
00:12:37|2.2443
00:12:38|2.2522
00:12:39|2.2522
00:12:40|2.2519
00:12:41|2.2554
00:12:42|2.25
00:12:44|2.2569
00:12:45|2.2525
00:12:45|2.2525
00:12:46|2.25
00:12:48|2.25
00:12:49|2.2526
00:12:49|2.2546
00:12:50|2.2546
00:12:52|2.2553
00:12:52|2.2553
00:12:54|2.2542
00:12:54|2.2542
00:12:56|2.2541
00:12:57|2.2521
00:12:57|2.2559
00:12:59|2.2502
00:12:59|2.2502
00:13:01|2.2502
00:13:02|2.2502
00:13:02|2.2551
00:13:04|2.25
00:13:05|2.2485
00:13:06|2.2499
00:13:07|2.25
00:13:08|2.25
00:13:08|2.2509
00:13:10|2.2555
00:13:11|2.26
00:13:12|2.26
00:13:13|2.2669
00:13:14|2.2738
00:13:15|2.2732
00:13:16|2.2732
00:13:17|2.2749
00:13:19|2.2751
00:13:19|2.2735
00:13:21|2.2763
00:13:23|2.2676
00:13:24|2.2625
00:13:24|2.2612
00:13:25|2.2616
00:13:27|2.2639
00:13:28|2.2639
00:13:29|2.2639
00:13:31|2.2672
00:13:32|2.2644
00:13:33|2.269
00:13:35|2.2672
00:13:35|2.2682
00:13:37|2.2678
00:13:37|2.2678
00:13:39|2.267
00:13:40|2.2708
00:13:41|2.2693
00:13:42|2.269
00:13:43|2.269
00:13:44|2.262
00:13:45|2.27
00:13:46|2.2698
00:13:47|2.2698
00:13:48|2.2682
00:13:49|2.267
00:13:50|2.2642
00:13:51|2.2657
00:13:52|2.2671
00:13:53|2.2682
00:13:54|2.2682
00:13:56|2.27
00:13:57|2.2696
00:13:58|2.269
00:13:58|2.2682
00:14:00|2.2643
00:14:00|2.2643
00:14:01|2.2643
00:14:02|2.2671
00:14:03|2.2672
00:14:04|2.268
00:14:06|2.2643
00:14:07|2.2643
00:14:07|2.2666
00:14:09|2.2666
00:14:10|2.2679
00:14:11|2.2615
00:14:12|2.2612
00:14:13|2.2612
00:14:14|2.2612
00:14:15|2.2658
00:14:17|2.2611
00:14:18|2.2643
00:14:19|2.2643
00:14:20|2.2611
00:14:21|2.2596
00:14:23|2.2615
00:14:24|2.2501
00:14:24|2.2495
00:14:26|2.2495
00:14:27|2.2495
00:14:28|2.2551
00:14:28|2.2551
00:14:30|2.2513
00:14:30|2.2418
00:14:32|2.2388
00:14:33|2.2396
00:14:34|2.2422
00:14:35|2.2458
00:14:36|2.2552
00:14:37|2.2628
00:14:38|2.2637
00:14:40|2.2581
00:14:40|2.2395
00:14:42|2.24
00:14:42|2.2375
00:14:43|2.2395
00:14:46|2.24
00:14:46|2.24
00:14:47|2.2186
00:14:48|2.2196
00:14:49|2.2198
00:14:50|2.219
00:14:51|2.2189
00:14:52|2.2185
00:14:53|2.2197
00:14:54|2.2328
00:14:55|2.2304
00:14:56|2.228
00:14:57|2.231
00:14:58|2.2323
00:14:59|2.2186
00:15:00|2.2199
00:15:01|2.2199
00:15:02|2.2173
00:15:03|2.2173
00:15:04|2.2304
00:15:06|2.2344
00:15:06|2.2203
00:15:08|2.2306
00:15:08|2.2328
00:15:09|2.2303
00:15:10|2.2298
00:15:11|2.2199
00:15:13|2.2166
00:15:13|2.2171
00:15:14|2.2171
00:15:15|2.2171
00:15:16|2.2166
00:15:17|2.2206
00:15:19|2.2275
00:15:20|2.2277
00:15:21|2.2277
00:15:23|2.2337
00:15:23|2.2337
00:15:25|2.2371
00:15:26|2.233
00:15:27|2.233
00:15:28|2.2371
00:15:29|2.2356
00:15:30|2.2355
00:15:31|2.23
00:15:32|2.2296
00:15:33|2.2287
00:15:34|2.2299
00:15:35|2.23
00:15:36|2.23
00:15:37|2.2357
00:15:38|2.2394
00:15:39|2.2394
00:15:40|2.2398
00:15:41|2.2442
00:15:42|2.2419
00:15:43|2.2393
00:15:44|2.2424
00:15:45|2.2388
00:15:46|2.2409
00:15:47|2.2409
00:15:48|2.2417
00:15:49|2.2417
00:15:50|2.2344
00:15:51|2.2344
00:15:52|2.2358
00:15:53|2.2358
00:15:54|2.2358
00:15:55|2.2389
00:15:56|2.2356
00:15:57|2.2356
00:15:58|2.2362
00:15:59|2.2344
00:16:00|2.2293
00:16:01|2.2275
00:16:02|2.2173
00:16:03|2.2173
00:16:04|2.2274
00:16:05|2.2274
00:16:06|2.2184
00:16:08|2.2257
00:16:09|2.2271
00:16:09|2.2249
00:16:10|2.218
00:16:11|2.2204
00:16:13|2.22
00:16:13|2.2215
00:16:14|2.2208
00:16:16|2.2208
00:16:16|2.2171
00:16:18|2.2167
00:16:19|2.2204
00:16:20|2.2184
00:16:21|2.2188
00:16:22|2.2178
00:16:23|2.2194
00:16:24|2.2162
00:16:26|2.2094
00:16:26|2.2085
00:16:27|2.2077
00:16:29|2.2045
00:16:30|2.2096
00:16:31|2.2042
00:16:32|2.1991
00:16:33|2.1986
00:16:34|2.1996
00:16:35|2.2035
00:16:37|2.2
00:16:38|2.1928
00:16:38|2.1876
00:16:39|2.185
00:16:41|2.1822
00:16:41|2.1825
00:16:43|2.1956
00:16:43|2.1953
00:16:44|2.1955
00:16:45|2.1953
00:16:46|2.19
00:16:48|2.1905
00:16:49|2.1894
00:16:50|2.1873
00:16:50|2.19
00:16:51|2.1825
00:16:53|2.1884
00:16:53|2.188
00:16:55|2.1901
00:16:55|2.1883
00:16:57|2.1963
00:16:58|2.1875
00:16:59|2.1883
00:17:00|2.1912
00:17:01|2.1856
00:17:02|2.1941
00:17:03|2.1933
00:17:04|2.1904
00:17:05|2.1912
00:17:06|2.1981
00:17:07|2.1922
00:17:08|2.1922
00:17:09|2.1937
00:17:10|2.1909
00:17:11|2.189
00:17:12|2.1855
00:17:13|2.185
00:17:14|2.1836
00:17:16|2.1646
00:17:17|2.1624
00:17:18|2.1665
00:17:19|2.1682
00:17:19|2.1705
00:17:21|2.1755
00:17:22|2.1756
00:17:23|2.1698
00:17:25|2.1687
00:17:25|2.1717
00:17:27|2.1806
00:17:28|2.171
00:17:28|2.166
00:17:30|2.166
00:17:31|2.166
00:17:32|2.16
00:17:33|2.163
00:17:35|2.1648
00:17:36|2.1642
00:17:37|2.1642
00:17:37|2.16
00:17:38|2.1658
00:17:39|2.1609
00:17:41|2.1484
00:17:41|2.1599
00:17:42|2.1599
00:17:43|2.1599
00:17:44|2.1569
00:17:46|2.1563
00:17:46|2.1559
00:17:48|2.1499
00:17:48|2.1475
00:17:49|2.1525
00:17:50|2.1506
00:17:52|2.1478
00:17:52|2.1505
00:17:54|2.1504
00:17:55|2.1475
00:17:56|2.1496
00:17:56|2.1497
00:17:57|2.15
00:17:58|2.1515
00:18:00|2.1468
00:18:00|2.1533
00:18:01|2.146
00:18:02|2.1516
00:18:04|2.1459
00:18:05|2.1401
00:18:06|2.146
00:18:07|2.1501
00:18:07|2.1498
00:18:09|2.1499
00:18:10|2.1477
00:18:11|2.1452
00:18:12|2.1432
00:18:13|2.142
00:18:15|2.1351
00:18:16|2.1382
00:18:17|2.1355
00:18:18|2.1326
00:18:19|2.1357
00:18:20|2.1376
00:18:20|2.1357
00:18:23|2.1348
00:18:23|2.1364
00:18:24|2.1326
00:18:25|2.1374
00:18:27|2.1362
00:18:28|2.1384
00:18:29|2.1506
00:18:29|2.1499
00:18:30|2.1497
00:18:32|2.1533
00:18:33|2.1444
00:18:34|2.1484
00:18:36|2.1486
00:18:36|2.1472
00:18:37|2.1436
00:18:38|2.1416
00:18:39|2.1415
00:18:40|2.1399
00:18:41|2.1475
00:18:42|2.144
00:18:43|2.144
00:18:45|2.1426
00:18:46|2.1395
00:18:48|2.1376
00:18:48|2.1376
00:18:49|2.1376
00:18:50|2.1408
00:18:51|2.1408
00:18:52|2.1413
00:18:53|2.1408
00:18:54|2.1436
00:18:55|2.1408
00:18:56|2.1413
00:18:57|2.1436
00:18:58|2.144
00:18:59|2.1447
00:19:00|2.1447
00:19:01|2.1447
00:19:02|2.1447
00:19:04|2.15
00:19:04|2.1599
00:19:05|2.1669
00:19:06|2.1625
00:19:07|2.1625
00:19:08|2.1665
00:19:09|2.1664
00:19:11|2.17
00:19:11|2.1669
00:19:12|2.168
00:19:13|2.1733
00:19:14|2.1664
00:19:15|2.1701
00:19:16|2.1707
00:19:17|2.1718
00:19:18|2.1772
00:19:19|2.1797
00:19:20|2.1797
00:19:21|2.1757
00:19:23|2.1805
00:19:25|2.1798
00:19:26|2.1754
00:19:27|2.1773
00:19:29|2.1769
00:19:29|2.1773
00:19:30|2.1767
00:19:31|2.1754
00:19:33|2.1767
00:19:33|2.1767
00:19:35|2.1767
00:19:36|2.1767
00:19:37|2.1739
00:19:38|2.178
00:19:39|2.178
00:19:40|2.1781
00:19:42|2.175
00:19:42|2.1794
00:19:43|2.175
00:19:44|2.1754
00:19:45|2.1754
00:19:46|2.175
00:19:47|2.1755
00:19:49|2.1723
00:19:50|2.178
00:19:51|2.178
00:19:52|2.1752
00:19:54|2.1754
00:19:55|2.1843
00:19:56|2.1806
00:19:56|2.1884
00:19:57|2.1884
00:19:58|2.1884
00:19:59|2.1838
00:20:01|2.1842
00:20:01|2.1785
00:20:02|2.1844
00:20:04|2.1882
00:20:04|2.1882
00:20:06|2.1838
00:20:07|2.183
00:20:08|2.1858
00:20:09|2.1858
00:20:10|2.1829
00:20:11|2.1881
00:20:12|2.1874
00:20:13|2.1888
00:20:14|2.1899
00:20:15|2.1999
00:20:16|2.2
00:20:17|2.2148
00:20:18|2.211
00:20:19|2.2099
00:20:20|2.214
00:20:22|2.2138
00:20:22|2.2152
00:20:24|2.2154
00:20:25|2.2149
00:20:27|2.2116
00:20:27|2.218
00:20:29|2.2145
00:20:30|2.2145
00:20:31|2.218
00:20:32|2.2106
00:20:33|2.209
00:20:34|2.1904
00:20:36|2.1972
00:20:37|2.1986
00:20:38|2.2047
00:20:39|2.2036
00:20:41|2.2034
00:20:41|2.2038
00:20:42|2.2009
00:20:44|2.1991
00:20:45|2.2001
00:20:45|2.2159
00:20:47|2.2041
00:20:47|2.2009
00:20:48|2.2053
00:20:49|2.1986
00:20:50|2.1987
00:20:51|2.1987
00:20:53|2.1999
00:20:54|2.1938
00:20:54|2.1968
00:20:55|2.198
00:20:57|2.1973
00:20:58|2.1973
00:20:59|2.1973
00:20:59|2.1967
00:21:01|2.197
00:21:02|2.195
00:21:02|2.1966
00:21:04|2.1966
00:21:05|2.1977
00:21:05|2.2038
00:21:06|2.2038
00:21:08|2.1983
00:21:09|2.1983
00:21:09|2.1983
00:21:11|2.2017
00:21:12|2.2123
00:21:13|2.2077
00:21:13|2.2086
00:21:15|2.2048
00:21:16|2.2052
00:21:17|2.2036
00:21:18|2.2104
00:21:20|2.2088
00:21:21|2.2035
00:21:22|2.2085
00:21:22|2.2052
00:21:24|2.1999
00:21:25|2.199
00:21:26|2.2036
00:21:27|2.2032
00:21:28|2.2019
00:21:29|2.2021
00:21:31|2.1978
00:21:32|2.1947
00:21:33|2.1952
00:21:34|2.1971
00:21:35|2.1971
00:21:37|2.1964
00:21:37|2.1943
00:21:38|2.1947
00:21:40|2.1943
00:21:40|2.194
00:21:41|2.194
00:21:42|2.1936
00:21:44|2.1917
00:21:45|2.1929
00:21:46|2.1902
00:21:48|2.1917
00:21:48|2.1912
00:21:49|2.192
00:21:50|2.1892
00:21:51|2.1926
00:21:52|2.1912
00:21:53|2.1912
00:21:54|2.1862
00:21:55|2.1862
00:21:56|2.1862
00:21:57|2.1912
00:21:58|2.1912
00:21:59|2.1898
00:22:00|2.1907
00:22:01|2.1903
00:22:02|2.1902
00:22:03|2.1861
00:22:04|2.1848
00:22:06|2.1879
00:22:07|2.1879
00:22:09|2.183
00:22:10|2.1837
00:22:10|2.1837
00:22:11|2.1845
00:22:12|2.1906
00:22:14|2.1906
00:22:14|2.1821
00:22:16|2.1818
00:22:16|2.1837
00:22:18|2.1829
00:22:18|2.1829
00:22:19|2.1829
00:22:21|2.1821
00:22:22|2.1774
00:22:22|2.1723
00:22:23|2.1773
00:22:24|2.1824
00:22:26|2.1824
00:22:27|2.1769
00:22:29|2.1769
00:22:29|2.1753
00:22:31|2.175
00:22:33|2.1768
00:22:33|2.1752
00:22:34|2.1751
00:22:35|2.1766
00:22:37|2.1751
00:22:38|2.1723
00:22:39|2.1723
00:22:40|2.177
00:22:41|2.1723
00:22:42|2.1734
00:22:43|2.1741
00:22:44|2.1741
00:22:45|2.1745
00:22:46|2.1718
00:22:48|2.1733
00:22:49|2.1734
00:22:50|2.1724
00:22:51|2.1742
00:22:51|2.1742
00:22:53|2.181
00:22:53|2.1832
00:22:55|2.1864
00:22:56|2.1864
00:22:57|2.1835
00:22:58|2.1862
00:22:58|2.1862
00:23:00|2.1902
00:23:00|2.1899
00:23:02|2.1883
00:23:03|2.1896
00:23:04|2.1872
00:23:04|2.1914
00:23:05|2.1964
00:23:08|2.1919
00:23:08|2.1929
00:23:09|2.1915
00:23:10|2.1957
00:23:11|2.1912
00:23:12|2.1913
00:23:13|2.1933
00:23:14|2.1919
00:23:15|2.1917
00:23:16|2.1917
00:23:18|2.1885
00:23:19|2.1885
00:23:20|2.1885
00:23:20|2.1913
00:23:22|2.1879
00:23:22|2.1879
00:23:24|2.1916
00:23:25|2.1916
00:23:25|2.1916
00:23:27|2.1916
00:23:28|2.1905
00:23:29|2.1878
00:23:31|2.1843
00:23:31|2.186
00:23:32|2.1855
00:23:33|2.1856
00:23:34|2.1898
00:23:35|2.1854
00:23:36|2.1863
00:23:37|2.1899
00:23:39|2.1854
00:23:40|2.1866
00:23:41|2.1776
00:23:42|2.1833
00:23:43|2.1792
00:23:44|2.1792
00:23:45|2.1816
00:23:46|2.1778
00:23:48|2.18
00:23:48|2.177
00:23:49|2.1793
00:23:50|2.1698
00:23:51|2.1707
00:23:52|2.1724
00:23:53|2.1704
00:23:54|2.1711
00:23:55|2.1762
00:23:56|2.1745
00:23:57|2.1721
00:23:58|2.1767
00:23:59|2.1764
00:24:00|2.1762
00:24:01|2.1759
00:24:02|2.1761
00:24:03|2.1775
00:24:04|2.1775
00:24:05|2.1775
00:24:06|2.173
00:24:07|2.1694
00:24:09|2.1697
00:24:10|2.1697
00:24:11|2.1697
00:24:13|2.1725
00:24:13|2.1701
00:24:14|2.1701
00:24:15|2.1712
00:24:16|2.1744
00:24:17|2.1744
00:24:18|2.17
00:24:19|2.17
00:24:20|2.1644
00:24:21|2.1647
00:24:23|2.165
00:24:24|2.1684
00:24:25|2.16
00:24:26|2.165
00:24:27|2.165
00:24:29|2.1663
00:24:29|2.167
00:24:31|2.157
00:24:31|2.1639
00:24:32|2.1639
00:24:34|2.1601
00:24:35|2.1685
00:24:36|2.1626
00:24:37|2.17
00:24:38|2.17
00:24:39|2.1688
00:24:41|2.1698
00:24:41|2.17
00:24:42|2.1667
00:24:43|2.1668
00:24:44|2.1668
00:24:45|2.1693
00:24:46|2.1693
00:24:47|2.1668
00:24:48|2.1637
00:24:49|2.1643
00:24:50|2.1642
00:24:51|2.1642
00:24:52|2.1637
00:24:54|2.1639
00:24:54|2.1625
00:24:55|2.1625
00:24:56|2.1625
00:24:58|2.1629
00:24:58|2.1632
00:25:00|2.1597
00:25:02|2.1532
00:25:02|2.1585
00:25:03|2.1526
00:25:04|2.1526
00:25:06|2.1587
00:25:07|2.1533
00:25:08|2.1533
00:25:09|2.1534
00:25:10|2.1575
00:25:11|2.1575
00:25:12|2.1535
00:25:13|2.1535
00:25:14|2.1535
00:25:15|2.1575
00:25:16|2.1567
00:25:16|2.1508
00:25:18|2.151
00:25:19|2.1553
00:25:20|2.1569
00:25:20|2.1569
00:25:22|2.1569
00:25:23|2.1508
00:25:24|2.1508
00:25:25|2.1508
00:25:26|2.1508
00:25:26|2.1508
00:25:28|2.1567
00:25:29|2.1534
00:25:31|2.1534
00:25:32|2.1568
00:25:33|2.151
00:25:34|2.153
00:25:36|2.1565
00:25:37|2.1518
00:25:38|2.1503
00:25:40|2.1535
00:25:41|2.1521
00:25:41|2.1521
00:25:42|2.1567
00:25:43|2.1569
00:25:44|2.1588
00:25:45|2.1588
00:25:46|2.16
00:25:47|2.1564
00:25:48|2.156
00:25:49|2.1514
00:25:50|2.16
00:25:51|2.1591
00:25:52|2.1591
00:25:54|2.1555
00:25:55|2.1536
00:25:56|2.1535
00:25:56|2.1501
00:25:57|2.1523
00:25:58|2.1512
00:26:00|2.1491
00:26:01|2.1488
00:26:02|2.1475
00:26:03|2.1472
00:26:05|2.1414
00:26:05|2.1353
00:26:06|2.1394
00:26:07|2.138
00:26:09|2.1375
00:26:10|2.1379
00:26:11|2.1403
00:26:12|2.1362
00:26:13|2.1387
00:26:14|2.1324
00:26:15|2.1324
00:26:16|2.1281
00:26:17|2.12
00:26:18|2.1261
00:26:19|2.125
00:26:20|2.1251
00:26:21|2.121
00:26:22|2.1214
00:26:23|2.1238
00:26:24|2.1249
00:26:25|2.1161
00:26:26|2.1166
00:26:27|2.115
00:26:28|2.1207
00:26:30|2.1159
00:26:31|2.1098
00:26:33|2.1129
00:26:34|2.1162
00:26:34|2.1234
00:26:36|2.1174
00:26:37|2.1187
00:26:38|2.1137
00:26:39|2.1137
00:26:40|2.111
00:26:41|2.106
00:26:42|2.1099
00:26:43|2.11
00:26:44|2.1072
00:26:45|2.1073
00:26:46|2.1101
00:26:47|2.1101
00:26:48|2.1119
00:26:49|2.111
00:26:50|2.1173
00:26:51|2.12
00:26:52|2.1162
00:26:53|2.1122
00:26:54|2.1117
00:26:55|2.1142
00:26:56|2.114
00:26:57|2.1108
00:26:58|2.1108
00:26:59|2.1147
00:27:00|2.1023
00:27:01|2.1133
00:27:02|2.1115
00:27:03|2.1096
00:27:04|2.1117
00:27:05|2.1128
00:27:06|2.1096
00:27:07|2.1099
00:27:08|2.11
00:27:09|2.1098
00:27:10|2.1098
00:27:11|2.1095
00:27:12|2.1071
00:27:13|2.1112
00:27:14|2.107
00:27:15|2.1048
00:27:16|2.1048
00:27:17|2.1073
00:27:19|2.1106
00:27:20|2.1065
00:27:21|2.1076
00:27:22|2.1071
00:27:23|2.1087
00:27:24|2.1087
00:27:25|2.1099
00:27:26|2.11
00:27:26|2.1112
00:27:28|2.1117
00:27:28|2.1128
00:27:30|2.1234
00:27:32|2.1154
00:27:32|2.1191
00:27:34|2.1232
00:27:34|2.1156
00:27:35|2.1192
00:27:37|2.1155
00:27:37|2.1164
00:27:39|2.1161
00:27:39|2.1141
00:27:41|2.1119
00:27:42|2.1086
00:27:43|2.1127
00:27:44|2.1115
00:27:46|2.1128
00:27:46|2.1127
00:27:47|2.1126
00:27:48|2.1118
00:27:49|2.1111
00:27:50|2.111
00:27:51|2.1094
00:27:52|2.1076
00:27:53|2.111
00:27:54|2.1104
00:27:55|2.1076
00:27:56|2.1076
00:27:57|2.1065
00:27:58|2.1024
00:27:59|2.1018
00:28:00|2.1024
00:28:01|2.1025
00:28:02|2.1003
00:28:04|2.102
00:28:05|2.0993
00:28:05|2.0955
00:28:07|2.0924
00:28:08|2.0988
00:28:09|2.0937
00:28:10|2.0937
00:28:11|2.0967
00:28:12|2.0972
00:28:13|2.0902
00:28:14|2.0873
00:28:15|2.0873
00:28:16|2.0872
00:28:17|2.0894
00:28:17|2.0871
00:28:20|2.0916
00:28:20|2.0872
00:28:21|2.0871
00:28:22|2.083
00:28:23|2.083
00:28:24|2.0833
00:28:25|2.0858
00:28:26|2.0857
00:28:27|2.0846
00:28:28|2.0804
00:28:29|2.0829
00:28:30|2.0805
00:28:31|2.0805
00:28:32|2.0758
00:28:33|2.0784
00:28:34|2.0747
00:28:35|2.0721
00:28:38|2.0733
00:28:39|2.0719
00:28:40|2.0737
00:28:41|2.0822
00:28:41|2.0761
00:28:43|2.083
00:28:44|2.0963
00:28:45|2.0996
00:28:46|2.0956
00:28:47|2.0939
00:28:48|2.0882
00:28:49|2.0899
00:28:50|2.0921
00:28:51|2.0915
00:28:52|2.091
00:28:53|2.0906
00:28:54|2.0906
00:28:55|2.0969
00:28:56|2.0928
00:28:57|2.0964
00:28:58|2.0929
00:28:59|2.0965
00:29:00|2.0965
00:29:01|2.0999
00:29:02|2.0999
00:29:03|2.1007
00:29:04|2.1007
00:29:05|2.1059
00:29:06|2.1096
00:29:07|2.1046
00:29:08|2.1081
00:29:09|2.1075
00:29:10|2.1081
00:29:11|2.1095
00:29:12|2.1088
00:29:13|2.1045
00:29:14|2.1053
00:29:15|2.0981
00:29:16|2.1026
00:29:17|2.1042
00:29:18|2.1024
00:29:19|2.1024
00:29:20|2.0943
00:29:21|2.0943
00:29:22|2.1
00:29:23|2.1007
00:29:24|2.0991
00:29:25|2.1009
00:29:26|2.1036
00:29:27|2.1025
00:29:28|2.1002
00:29:29|2.1008
00:29:30|2.1009
00:29:31|2.1035
00:29:33|2.1019
00:29:33|2.1025
00:29:35|2.1035
00:29:36|2.1085
00:29:38|2.1045
00:29:38|2.1045
00:29:40|2.1083
00:29:41|2.1029
00:29:42|2.1051
00:29:42|2.1051
00:29:43|2.1029
00:29:46|2.1029
00:29:46|2.1052
00:29:47|2.1053
00:29:48|2.1053
00:29:49|2.1056
00:29:50|2.1033
00:29:52|2.106
00:29:52|2.1073
00:29:55|2.1039
00:29:55|2.1039
00:29:56|2.1039
00:29:57|2.1062
00:29:58|2.1082
00:29:59|2.1053
00:30:00|2.1061
00:30:01|2.1064
00:30:02|2.1064
00:30:03|2.1064
00:30:04|2.1063
00:30:05|2.1083
00:30:06|2.1059
00:30:07|2.11
00:30:08|2.1061
00:30:09|2.1076
00:30:10|2.1115
00:30:11|2.1115
00:30:12|2.1083
00:30:13|2.1152
00:30:14|2.1216
00:30:16|2.1132
00:30:17|2.1178
00:30:18|2.1207
00:30:19|2.1191
00:30:20|2.1238
00:30:21|2.1239
00:30:22|2.1249
00:30:22|2.123
00:30:24|2.1334
00:30:25|2.1336
00:30:26|2.1353
00:30:27|2.1428
00:30:28|2.1405
00:30:29|2.1407
00:30:30|2.1417
00:30:31|2.1394
00:30:32|2.1263
00:30:33|2.1334
00:30:35|2.1234
00:30:35|2.1192
00:30:37|2.1121
00:30:38|2.1145
00:30:39|2.112
00:30:40|2.11
00:30:42|2.1161
00:30:42|2.1195
00:30:43|2.1195
00:30:44|2.1215
00:30:45|2.1176
00:30:46|2.1216
00:30:47|2.1216
00:30:48|2.1216
00:30:49|2.1216
00:30:50|2.1203
00:30:51|2.1203
00:30:52|2.1216
00:30:53|2.1216
00:30:54|2.1228
00:30:55|2.1228
00:30:56|2.1304
00:30:57|2.1269
00:30:58|2.1351
00:30:59|2.1399
00:31:00|2.1303
00:31:01|2.1279
00:31:02|2.1307
00:31:03|2.1307
00:31:04|2.1279
00:31:05|2.1269
00:31:06|2.1252
00:31:07|2.1265
00:31:08|2.1264
00:31:09|2.1257
00:31:11|2.1257
00:31:11|2.1278
00:31:12|2.1224
00:31:13|2.1262
00:31:15|2.1264
00:31:16|2.1233
00:31:16|2.126
00:31:18|2.1231
00:31:19|2.1261
00:31:20|2.1261
00:31:20|2.1288
00:31:21|2.1286
00:31:23|2.1261
00:31:24|2.1282
00:31:25|2.1282
00:31:26|2.1282
00:31:27|2.1298
00:31:28|2.1296
00:31:28|2.1382
00:31:30|2.1349
00:31:30|2.1349
00:31:33|2.1264
00:31:34|2.131
00:31:36|2.1293
00:31:37|2.1293
00:31:38|2.1293
00:31:39|2.1293
00:31:40|2.1284
00:31:41|2.1292
00:31:42|2.1228
00:31:43|2.1343
00:31:44|2.1282
00:31:45|2.1284
00:31:46|2.1282
00:31:47|2.128
00:31:48|2.1279
00:31:49|2.12
00:31:50|2.1208
00:31:52|2.1208
00:31:52|2.12
00:31:53|2.118
00:31:54|2.1235
00:31:55|2.1235
00:31:56|2.1242
00:31:57|2.1188
00:31:58|2.1217
00:32:00|2.1204
00:32:00|2.12
00:32:01|2.12
00:32:02|2.12
00:32:03|2.12
00:32:05|2.1198
00:32:05|2.1172
00:32:06|2.1149
00:32:07|2.1166
00:32:08|2.1127
00:32:09|2.1045
00:32:10|2.1045
00:32:11|2.1046
00:32:13|2.0886
00:32:13|2.0869
00:32:14|2.0823
00:32:16|2.08
00:32:17|2.0789
00:32:18|2.0677
00:32:19|2.0566
00:32:20|2.0564
00:32:21|2.0557
00:32:22|2.0631
00:32:23|2.0773
00:32:24|2.075
00:32:25|2.0761
00:32:26|2.0763
00:32:27|2.0754
00:32:28|2.0783
00:32:30|2.0694
00:32:30|2.0687
00:32:31|2.0659
00:32:33|2.0614
00:32:33|2.0659
00:32:35|2.0727
00:32:36|2.07
00:32:38|2.0701
00:32:39|2.0701
00:32:40|2.0688
00:32:41|2.0718
00:32:43|2.0772
00:32:44|2.0804
00:32:44|2.08
00:32:46|2.0856
00:32:47|2.0836
00:32:48|2.0854
00:32:49|2.09
00:32:50|2.0804
00:32:51|2.0887
00:32:52|2.0857
00:32:53|2.0857
00:32:54|2.089
00:32:55|2.089
00:32:56|2.089
00:32:57|2.0937
00:32:59|2.0871
00:33:00|2.0872
00:33:01|2.0856
00:33:01|2.0861
00:33:02|2.0871
00:33:03|2.0873
00:33:04|2.0876
00:33:05|2.0876
00:33:07|2.0782
00:33:08|2.0855
00:33:09|2.0855
00:33:10|2.086
00:33:11|2.086
00:33:12|2.0854
00:33:13|2.08
00:33:14|2.08
00:33:15|2.0777
00:33:16|2.0777
00:33:17|2.0836
00:33:19|2.0799
00:33:20|2.0801
00:33:21|2.0835
00:33:22|2.0808
00:33:23|2.081
00:33:24|2.0758
00:33:25|2.0841
00:33:26|2.0766
00:33:27|2.0836
00:33:28|2.0834
00:33:29|2.084
00:33:30|2.0841
00:33:31|2.0847
00:33:32|2.0886
00:33:33|2.0947
00:33:34|2.0952
00:33:36|2.0935
00:33:36|2.0985
00:33:38|2.0949
00:33:38|2.0944
00:33:39|2.0988
00:33:41|2.102
00:33:42|2.102
00:33:43|2.0974
00:33:44|2.0958
00:33:45|2.0939
00:33:46|2.0981
00:33:47|2.0981
00:33:49|2.0989
00:33:49|2.0989
00:33:50|2.0931
00:33:52|2.0893
00:33:53|2.0883
00:33:54|2.0868
00:33:55|2.0833
00:33:56|2.0788
00:33:57|2.0788
00:33:58|2.0806
00:33:59|2.0806
00:34:00|2.0806
00:34:01|2.0803
00:34:02|2.0766
00:34:03|2.0757
00:34:04|2.0808
00:34:05|2.0753
00:34:07|2.0723
00:34:08|2.08
00:34:08|2.08
00:34:09|2.0803
00:34:11|2.0802
00:34:12|2.0795
00:34:12|2.0757
00:34:13|2.08
00:34:14|2.0801
00:34:15|2.078
00:34:16|2.08
00:34:17|2.08
00:34:19|2.0847
00:34:20|2.0847
00:34:21|2.0847
00:34:21|2.0767
00:34:23|2.08
00:34:23|2.0785
00:34:25|2.078
00:34:26|2.078
00:34:27|2.087
00:34:27|2.074
00:34:28|2.0746
00:34:29|2.0749
00:34:30|2.0685
00:34:31|2.0733
00:34:33|2.07
00:34:33|2.0688
00:34:34|2.069
00:34:36|2.0722
00:34:37|2.071
00:34:38|2.0756
00:34:39|2.0756
00:34:41|2.0721
00:34:42|2.0725
00:34:42|2.0749
00:34:44|2.0735
00:34:45|2.0702
00:34:46|2.075
00:34:47|2.075
00:34:48|2.0727
00:34:49|2.0727
00:34:50|2.0777
00:34:51|2.0746
00:34:53|2.075
00:34:54|2.075
00:34:54|2.0746
00:34:56|2.0721
00:34:57|2.0721
00:34:58|2.073
00:34:59|2.073
00:35:00|2.073
00:35:01|2.0725
00:35:02|2.0707
00:35:02|2.0707
00:35:04|2.0761
00:35:05|2.0731
00:35:07|2.073
00:35:07|2.0756
00:35:09|2.0694
00:35:10|2.0686
00:35:12|2.0741
00:35:12|2.0762
00:35:13|2.0766
00:35:14|2.0761
00:35:15|2.0734
00:35:16|2.0735
00:35:17|2.0766
00:35:18|2.074
00:35:19|2.0776
00:35:20|2.0816
00:35:21|2.0694
00:35:22|2.0771
00:35:24|2.0715
00:35:24|2.0738
00:35:25|2.0809
00:35:26|2.0808
00:35:27|2.0745
00:35:28|2.074
00:35:29|2.0791
00:35:30|2.074
00:35:31|2.0754
00:35:32|2.0738
00:35:33|2.0731
00:35:34|2.0772
00:35:35|2.0774
00:35:36|2.0774
00:35:37|2.0754
00:35:38|2.0702
00:35:40|2.0703
00:35:41|2.0757
00:35:43|2.0743
00:35:43|2.0758
00:35:44|2.0781
00:35:45|2.0755
00:35:47|2.0755
00:35:49|2.0782
00:35:49|2.077
00:35:50|2.0721
00:35:51|2.0721
00:35:52|2.0767
00:35:53|2.0798
00:35:54|2.0801
00:35:55|2.0824
00:35:56|2.0782
00:35:57|2.0763
00:35:58|2.082
00:35:59|2.0844
00:36:00|2.0934
00:36:01|2.0947
00:36:02|2.1006
00:36:03|2.1132
00:36:04|2.1219
00:36:06|2.1507
00:36:06|2.1421
00:36:08|2.1555
00:36:09|2.1516
00:36:10|2.1618
00:36:11|2.1709
00:36:13|2.1845
00:36:13|2.1784
00:36:14|2.1896
00:36:15|2.1919
00:36:16|2.1926
00:36:18|2.1877
00:36:18|2.1707
00:36:19|2.1525
00:36:20|2.1187
00:36:22|2.1103
00:36:22|2.1123
00:36:23|2.1446
00:36:25|2.1581
00:36:25|2.1588
00:36:26|2.1453
00:36:27|2.1385
00:36:28|2.13
00:36:29|2.124
00:36:30|2.121
00:36:31|2.1245
00:36:32|2.1202
00:36:33|2.1252
00:36:35|2.1324
00:36:36|2.1332
00:36:37|2.1516
00:36:39|2.145
00:36:40|2.1521
00:36:41|2.1491
00:36:42|2.1522
00:36:43|2.1439
00:36:44|2.1436
00:36:45|2.1407
00:36:46|2.1454
00:36:47|2.1457
00:36:48|2.1467
00:36:49|2.1467
00:36:50|2.1432
00:36:51|2.1432
00:36:52|2.1483
00:36:53|2.1499
00:36:55|2.1515
00:36:55|2.1583
00:36:56|2.15
00:36:57|2.1493
00:36:58|2.1502
00:36:59|2.1453
00:37:00|2.1487
00:37:02|2.1424
00:37:03|2.1446
00:37:04|2.1463
00:37:05|2.1477
00:37:06|2.1477
00:37:07|2.1406
00:37:09|2.146
00:37:10|2.1385
00:37:11|2.1438
00:37:11|2.1424
00:37:13|2.137
00:37:13|2.1389
00:37:15|2.1438
00:37:16|2.143
00:37:17|2.1486
00:37:19|2.1407
00:37:20|2.148
00:37:20|2.1404
00:37:21|2.1395
00:37:23|2.1394
00:37:23|2.1396
00:37:24|2.1443
00:37:26|2.1442
00:37:26|2.1391
00:37:27|2.1401
00:37:28|2.1371
00:37:29|2.1371
00:37:30|2.1469
00:37:32|2.1469
00:37:33|2.1453
00:37:33|2.1371
00:37:35|2.14
00:37:35|2.1448
00:37:37|2.1448
00:37:37|2.1444
00:37:39|2.1444
00:37:40|2.1369
00:37:41|2.1327
00:37:42|2.133
00:37:44|2.1297
00:37:45|2.1281
00:37:46|2.1281
00:37:47|2.1309
00:37:48|2.1231
00:37:49|2.1152
00:37:50|2.1281
00:37:51|2.1281
00:37:52|2.1271
00:37:53|2.1258
00:37:54|2.1258
00:37:55|2.1207
00:37:56|2.1216
00:37:57|2.1213
00:37:58|2.1205
00:37:59|2.1213
00:38:00|2.1213
00:38:01|2.1152
00:38:02|2.1152
00:38:03|2.1152
00:38:04|2.1237
00:38:05|2.13
00:38:06|2.13
00:38:07|2.1243
00:38:08|2.1251
00:38:09|2.1251
00:38:10|2.1334
00:38:11|2.1388
00:38:12|2.1386
00:38:13|2.1242
00:38:14|2.1307
00:38:15|2.1313
00:38:16|2.1185
00:38:17|2.1185
00:38:18|2.1185
00:38:19|2.1226
00:38:20|2.1226
00:38:21|2.1242
00:38:22|2.1203
00:38:23|2.1182
00:38:24|2.1219
00:38:25|2.1242
00:38:26|2.1242
00:38:27|2.1242
00:38:28|2.1242
00:38:29|2.1246
00:38:30|2.1308
00:38:31|2.1308
00:38:32|2.1388
00:38:33|2.1388
00:38:34|2.1397
00:38:35|2.1397
00:38:36|2.1397
00:38:37|2.1401
00:38:38|2.1377
00:38:39|2.1429
00:38:40|2.1396
00:38:42|2.1394
00:38:42|2.1394
00:38:44|2.1458
00:38:45|2.1458
00:38:47|2.1457
00:38:48|2.1457
00:38:48|2.1456
00:38:50|2.1456
00:38:50|2.1456
00:38:52|2.1456
00:38:53|2.1389
00:38:54|2.1389
00:38:55|2.1389
00:38:56|2.144
00:38:57|2.145
00:38:59|2.1491
00:39:00|2.1468
00:39:01|2.147
00:39:02|2.149
00:39:03|2.1491
00:39:04|2.15
00:39:05|2.15
00:39:06|2.1507
00:39:07|2.1512
00:39:08|2.158
00:39:10|2.1554
00:39:11|2.1523
00:39:12|2.1645
00:39:14|2.1537
00:39:15|2.1536
00:39:16|2.1536
00:39:18|2.1614
00:39:19|2.1644
00:39:20|2.1603
00:39:21|2.1531
00:39:21|2.1598
00:39:23|2.159
00:39:23|2.159
00:39:25|2.1558
00:39:25|2.1638
00:39:26|2.1684
00:39:28|2.1629
00:39:29|2.1668
00:39:30|2.163
00:39:30|2.163
00:39:31|2.17
00:39:32|2.1793
00:39:34|2.175
00:39:35|2.1798
00:39:36|2.1814
00:39:37|2.1899
00:39:39|2.1934
00:39:40|2.1924
00:39:41|2.1941
00:39:42|2.1847
00:39:42|2.1842
00:39:44|2.1704
00:39:45|2.1694
00:39:46|2.1857
00:39:47|2.177
00:39:48|2.1755
00:39:49|2.1798
00:39:50|2.1855
00:39:51|2.1732
00:39:52|2.1721
00:39:54|2.1731
00:39:54|2.1621
00:39:55|2.1672
00:39:57|2.1672
00:39:59|2.1724
00:39:59|2.1729
00:40:00|2.1737
00:40:01|2.1719
00:40:02|2.1632
00:40:03|2.1644
00:40:04|2.1644
00:40:05|2.1697
00:40:07|2.1685
00:40:07|2.163
00:40:09|2.163
00:40:10|2.1673
00:40:11|2.1675
00:40:12|2.1728
00:40:13|2.1688
00:40:14|2.1717
00:40:15|2.17
00:40:16|2.1745
00:40:17|2.1834
00:40:18|2.1849
00:40:19|2.18
00:40:20|2.175
00:40:21|2.178
00:40:21|2.176
00:40:23|2.1844
00:40:24|2.1844
00:40:25|2.1761
00:40:26|2.1761
00:40:27|2.1811
00:40:28|2.184
00:40:29|2.2027
00:40:30|2.2029
00:40:31|2.1998
00:40:32|2.1948
00:40:33|2.1948
00:40:34|2.2042
00:40:35|2.1935
00:40:36|2.1935
00:40:37|2.2036
00:40:38|2.2035
00:40:39|2.2052
00:40:40|2.2063
00:40:41|2.2063
00:40:42|2.2108
00:40:43|2.2111
00:40:44|2.2156
00:40:45|2.2156
00:40:47|2.2113
00:40:47|2.2175
00:40:49|2.22
00:40:50|2.215
00:40:51|2.2219
00:40:52|2.2112
00:40:53|2.2038
00:40:53|2.2005
00:40:55|2.1988
00:40:56|2.1991
00:40:58|2.1993
00:40:58|2.2029
00:40:59|2.2047
00:41:00|2.2045
00:41:01|2.2127
00:41:02|2.2132
00:41:03|2.21
00:41:05|2.215
00:41:05|2.2186
00:41:06|2.2169
00:41:08|2.2185
00:41:09|2.2184
00:41:10|2.2181
00:41:11|2.2179
00:41:12|2.2176
00:41:13|2.2173
00:41:14|2.217
00:41:15|2.2126
00:41:16|2.217
00:41:17|2.2048
00:41:18|2.2129
00:41:19|2.2112
00:41:20|2.2112
00:41:21|2.2125
00:41:22|2.2046
00:41:23|2.205
00:41:24|2.2006
00:41:25|2.2
00:41:26|2.2062
00:41:28|2.2055
00:41:28|2.2096
00:41:29|2.2049
00:41:30|2.2104
00:41:31|2.2098
00:41:32|2.2101
00:41:33|2.2092
00:41:34|2.2095
00:41:35|2.204
00:41:36|2.2079
00:41:37|2.2081
00:41:38|2.2111
00:41:39|2.2098
00:41:40|2.2145
00:41:41|2.2158
00:41:42|2.2107
00:41:43|2.2107
00:41:44|2.2102
00:41:45|2.2102
00:41:46|2.2081
00:41:47|2.2148
00:41:48|2.2102
00:41:49|2.2107
00:41:50|2.2143
00:41:51|2.2143
00:41:52|2.217
00:41:53|2.2149
00:41:54|2.2149
00:41:55|2.2148
00:41:56|2.2177
00:41:57|2.2171
00:41:58|2.2201
00:41:59|2.2201
00:42:00|2.2218
00:42:01|2.2218
00:42:02|2.2209
00:42:03|2.2209
00:42:04|2.2228
00:42:06|2.2204
00:42:07|2.2231
00:42:08|2.2204
00:42:08|2.2204
00:42:10|2.2154
00:42:11|2.2154
00:42:12|2.2198
00:42:13|2.2199
00:42:14|2.217
00:42:15|2.2085
00:42:15|2.1865
00:42:17|2.199
00:42:19|2.2054
00:42:19|2.2082
00:42:21|2.2035
00:42:22|2.1995
00:42:23|2.2037
00:42:24|2.2063
00:42:25|2.2078
00:42:26|2.2042
00:42:27|2.2042
00:42:27|2.2081
00:42:29|2.2037
00:42:30|2.2037
00:42:31|2.2036
00:42:32|2.2005
00:42:33|2.1972
00:42:34|2.1974
00:42:36|2.1988
00:42:36|2.202
00:42:37|2.202
00:42:38|2.202
00:42:40|2.1945
00:42:41|2.2001
00:42:42|2.2036
00:42:43|2.1974
00:42:45|2.2013
00:42:46|2.1961
00:42:47|2.2031
00:42:49|2.1911
00:42:50|2.1988
00:42:52|2.2023
00:42:52|2.2011
00:42:53|2.2084
00:42:54|2.2054
00:42:55|2.1989
00:42:57|2.2023
00:42:58|2.1972
00:42:59|2.1972
00:43:00|2.1972
00:43:01|2.1987
00:43:02|2.199
00:43:03|2.2008
00:43:03|2.2008
00:43:05|2.2001
00:43:07|2.2003
00:43:07|2.2003
00:43:09|2.2019
00:43:09|2.2001
00:43:11|2.2
00:43:11|2.1997
00:43:12|2.1997
00:43:14|2.2029
00:43:15|2.2054
00:43:16|2.2067
00:43:18|2.2003
00:43:19|2.2003
00:43:20|2.2003
00:43:21|2.206
00:43:22|2.2007
00:43:23|2.2001
00:43:24|2.1972
00:43:24|2.1996
00:43:25|2.202
00:43:26|2.2054
00:43:27|2.2055
00:43:28|2.2058
00:43:29|2.2054
00:43:31|2.2054
00:43:32|2.2
00:43:33|2.2002
00:43:34|2.2
00:43:34|2.204
00:43:35|2.2047
00:43:37|2.2052
00:43:37|2.2052
00:43:38|2.2052
00:43:40|2.204
00:43:40|2.2036
00:43:41|2.2036
00:43:42|2.2031
00:43:44|2.2048
00:43:45|2.1987
00:43:47|2.2047
00:43:48|2.2047
00:43:48|2.2047
00:43:49|2.2042
00:43:51|2.2036
00:43:52|2.1972
00:43:53|2.1972
00:43:54|2.203
00:43:55|2.2003
00:43:56|2.2002
00:43:57|2.2002
00:43:58|2.2044
00:43:59|2.1817
00:44:01|2.1783
00:44:02|2.1789
00:44:03|2.1787
00:44:05|2.18
00:44:06|2.1753
00:44:07|2.1826
00:44:08|2.1904
00:44:09|2.1904
00:44:10|2.1854
00:44:11|2.1903
00:44:12|2.1786
00:44:14|2.1821
00:44:15|2.1852
00:44:16|2.1833
00:44:17|2.1848
00:44:17|2.1884
00:44:19|2.188
00:44:20|2.1847
00:44:21|2.1859
00:44:21|2.1859
00:44:22|2.1877
00:44:24|2.1848
00:44:25|2.1883
00:44:25|2.1917
00:44:27|2.1931
00:44:27|2.1931
00:44:28|2.1979
00:44:29|2.1974
00:44:31|2.199
00:44:32|2.1985
00:44:32|2.1973
00:44:34|2.1931
00:44:35|2.1931
00:44:36|2.1919
00:44:37|2.1844
00:44:38|2.1848
00:44:39|2.1915
00:44:40|2.1916
00:44:41|2.1877
00:44:42|2.1864
00:44:43|2.187
00:44:44|2.187
00:44:45|2.1849
00:44:47|2.1849
00:44:48|2.1992
00:44:49|2.1978
00:44:50|2.1909
00:44:52|2.2025
00:44:52|2.1965
00:44:54|2.1965
00:44:54|2.1985
00:44:56|2.1927
00:44:57|2.1969
00:44:58|2.1983
00:44:59|2.1948
00:45:00|2.1966
00:45:01|2.1974
00:45:02|2.1974
00:45:03|2.1963
00:45:04|2.1963
00:45:05|2.2
00:45:06|2.2
00:45:07|2.2
00:45:08|2.1986
00:45:09|2.2025
00:45:10|2.2086
00:45:12|2.2144
00:45:13|2.2111
00:45:14|2.2196
00:45:15|2.2196
00:45:16|2.2196
00:45:17|2.213
00:45:18|2.2149
00:45:19|2.215
00:45:20|2.2034
00:45:21|2.215
00:45:22|2.2086
00:45:23|2.2141
00:45:25|2.215
00:45:25|2.2101
00:45:27|2.2101
00:45:27|2.2141
00:45:28|2.2149
00:45:29|2.2183
00:45:30|2.2036
00:45:32|2.2136
00:45:33|2.2152
00:45:34|2.2161
00:45:34|2.2192
00:45:35|2.2141
00:45:36|2.2255
00:45:38|2.2244
00:45:38|2.2252
00:45:40|2.2255
00:45:41|2.2299
00:45:42|2.2366
00:45:42|2.2441
00:45:44|2.2482
00:45:45|2.2395
00:45:46|2.2384
00:45:47|2.2442
00:45:48|2.24
00:45:50|2.2329
00:45:50|2.24
00:45:51|2.24
00:45:53|2.242
00:45:55|2.2463
00:45:56|2.2476
00:45:56|2.2419
00:45:58|2.2395
00:45:59|2.2482
00:46:00|2.2456
00:46:02|2.2481
00:46:02|2.2541
00:46:04|2.2542
00:46:05|2.2618
00:46:06|2.2574
00:46:07|2.2576
00:46:09|2.2645
00:46:10|2.2749
00:46:11|2.275
00:46:12|2.2815
00:46:12|2.3
00:46:14|2.3064
00:46:15|2.3211
00:46:17|2.3531
00:46:17|2.3561
00:46:19|2.3341
00:46:20|2.3017
00:46:21|2.282
00:46:22|2.2683
00:46:23|2.3139
00:46:24|2.3326
00:46:26|2.3733
00:46:26|2.358
00:46:27|2.3317
00:46:29|2.2973
00:46:29|2.3045
00:46:30|2.2928
00:46:31|2.3001
00:46:32|2.3027
00:46:34|2.2901
00:46:34|2.3058
00:46:35|2.3088
00:46:37|2.3018
00:46:38|2.2994
00:46:39|2.2981
00:46:39|2.2947
00:46:41|2.2981
00:46:41|2.2927
00:46:42|2.2931
00:46:43|2.3182
00:46:44|2.3138
00:46:46|2.3148
00:46:46|2.3109
00:46:48|2.3004
00:46:49|2.3002
00:46:49|2.2999
00:46:51|2.3039
00:46:52|2.3
00:46:54|2.3038
00:46:55|2.305
00:46:56|2.3133
00:46:57|2.3067
00:46:58|2.3059
00:46:59|2.3088
00:47:00|2.293
00:47:01|2.3015
00:47:02|2.3
00:47:04|2.3306
00:47:05|2.3326
00:47:06|2.3503
00:47:08|2.3269
00:47:08|2.3268
00:47:09|2.3268
00:47:10|2.3178
00:47:11|2.317
00:47:12|2.3118
00:47:13|2.3115
00:47:14|2.3099
00:47:15|2.2981
00:47:16|2.3038
00:47:17|2.3113
00:47:18|2.3024
00:47:19|2.3005
00:47:20|2.3051
00:47:21|2.3078
00:47:22|2.3102
00:47:23|2.3015
00:47:24|2.3012
00:47:25|2.3042
00:47:26|2.3036
00:47:27|2.3035
00:47:28|2.3002
00:47:29|2.2999
00:47:30|2.3084
00:47:31|2.3031
00:47:32|2.3056
00:47:33|2.306
00:47:34|2.299
00:47:35|2.3088
00:47:36|2.308
00:47:37|2.3036
00:47:38|2.3082
00:47:39|2.3067
00:47:40|2.2992
00:47:41|2.3022
00:47:42|2.307
00:47:43|2.3048
00:47:44|2.302
00:47:45|2.3019
00:47:46|2.3001
00:47:47|2.2972
00:47:49|2.2904
00:47:51|2.2595
00:47:51|2.2577
00:47:52|2.2749
00:47:53|2.2727
00:47:55|2.2863
00:47:56|2.2606
00:47:57|2.2803
00:47:58|2.286
00:47:58|2.2692
00:48:00|2.276
00:48:00|2.2776
00:48:03|2.2892
00:48:03|2.2854
00:48:04|2.2884
00:48:05|2.287
00:48:06|2.2852
00:48:08|2.2689
00:48:10|2.2468
00:48:10|2.233
00:48:12|2.2455
00:48:13|2.244
00:48:14|2.2553
00:48:15|2.2563
00:48:16|2.2596
00:48:16|2.2576
00:48:18|2.2566
00:48:19|2.253
00:48:20|2.2479
00:48:21|2.2525
00:48:22|2.2521
00:48:23|2.2501
00:48:25|2.2639
00:48:25|2.2639
00:48:26|2.2582
00:48:27|2.2556
00:48:28|2.2612
00:48:29|2.2615
00:48:30|2.2664
00:48:31|2.269
00:48:32|2.2689
00:48:34|2.2685
00:48:34|2.2632
00:48:35|2.2643
00:48:36|2.2647
00:48:37|2.2647
00:48:38|2.2653
00:48:39|2.2773
00:48:40|2.2557
00:48:41|2.2555
00:48:42|2.2655
00:48:43|2.2728
00:48:44|2.2773
00:48:45|2.2723
00:48:46|2.2656
00:48:47|2.2701
00:48:48|2.2723
00:48:49|2.2723
00:48:50|2.2656
00:48:51|2.2706
00:48:52|2.2723
00:48:54|2.2656
00:48:55|2.264
00:48:56|2.267
00:48:57|2.2711
00:48:58|2.2639
00:48:58|2.2682
00:48:59|2.2666
00:49:01|2.2688
00:49:02|2.2685
00:49:03|2.2633
00:49:04|2.2707
00:49:04|2.2655
00:49:06|2.2675
00:49:06|2.2679
00:49:08|2.2679
00:49:08|2.2691
00:49:09|2.2707
00:49:11|2.2663
00:49:11|2.271
00:49:13|2.271
00:49:14|2.2773
00:49:15|2.275
00:49:16|2.2677
00:49:17|2.2708
00:49:18|2.271
00:49:18|2.28
00:49:20|2.2776
00:49:21|2.2736
00:49:22|2.2754
00:49:23|2.2754
00:49:24|2.2737
00:49:25|2.2737
00:49:26|2.2738
00:49:27|2.2754
00:49:28|2.2754
00:49:29|2.2678
00:49:30|2.2678
00:49:31|2.271
00:49:32|2.271
00:49:33|2.2773
00:49:34|2.2703
00:49:35|2.2734
00:49:36|2.279
00:49:37|2.2769
00:49:38|2.2788
00:49:39|2.2854
00:49:40|2.2895
00:49:40|2.2924
00:49:42|2.2991
00:49:42|2.2949
00:49:44|2.2904
00:49:45|2.292
00:49:46|2.2868
00:49:47|2.2897
00:49:48|2.2893
00:49:49|2.2913
00:49:51|2.2863
00:49:51|2.2872
00:49:52|2.2826
00:49:54|2.2844
00:49:55|2.2928
00:49:56|2.2928
00:49:56|2.2905
00:49:58|2.2961
00:50:00|2.2897
00:50:00|2.2936
00:50:01|2.2813
00:50:02|2.2905
00:50:04|2.2888
00:50:05|2.2855
00:50:06|2.2831
00:50:07|2.2871
00:50:08|2.281
00:50:09|2.2928
00:50:10|2.2841
00:50:11|2.2847
00:50:12|2.2903
00:50:13|2.2866
00:50:14|2.2877
00:50:15|2.2864
00:50:16|2.281
00:50:17|2.2801
00:50:18|2.2848
00:50:19|2.28
00:50:20|2.2814
00:50:21|2.2879
00:50:22|2.2842
00:50:23|2.2842
00:50:24|2.2843
00:50:25|2.2838
00:50:26|2.2842
00:50:27|2.2836
00:50:29|2.2856
00:50:29|2.2884
00:50:30|2.2884
00:50:31|2.2845
00:50:32|2.2845
00:50:33|2.2845
00:50:34|2.2855
00:50:35|2.2828
00:50:36|2.2855
00:50:37|2.28
00:50:38|2.2854
00:50:39|2.2852
00:50:40|2.2884
00:50:41|2.2884
00:50:42|2.2876
00:50:43|2.2876
00:50:44|2.2782
00:50:45|2.2786
00:50:46|2.282
00:50:47|2.2815
00:50:48|2.2737
00:50:49|2.2734
00:50:50|2.2734
00:50:52|2.2743
00:50:53|2.28
00:50:54|2.2751
00:50:55|2.2801
00:50:56|2.2707
00:50:57|2.2707
00:50:59|2.2735
00:51:00|2.2803
00:51:02|2.2799
00:51:02|2.273
00:51:03|2.28
00:51:05|2.28
00:51:05|2.28
00:51:06|2.2647
00:51:07|2.2595
00:51:08|2.2586
00:51:10|2.2739
00:51:10|2.263
00:51:12|2.2653
00:51:13|2.2712
00:51:13|2.2713
00:51:14|2.2709
00:51:15|2.27
00:51:16|2.2628
00:51:18|2.2667
00:51:18|2.2668
00:51:20|2.2698
00:51:21|2.2699
00:51:22|2.2668
00:51:22|2.2686
00:51:24|2.2673
00:51:24|2.2636
00:51:26|2.2542
00:51:27|2.2623
00:51:28|2.2708
00:51:29|2.2708
00:51:30|2.2665
00:51:31|2.2658
00:51:32|2.2639
00:51:33|2.2639
00:51:34|2.2644
00:51:35|2.2658
00:51:36|2.2684
00:51:37|2.2691
00:51:38|2.2631
00:51:39|2.2644
00:51:40|2.2634
00:51:41|2.2634
00:51:42|2.2634
00:51:43|2.2568
00:51:44|2.2569
00:51:45|2.2588
00:51:46|2.253
00:51:48|2.2538
00:51:48|2.2507
00:51:49|2.2539
00:51:50|2.2415
00:51:52|2.2383
00:51:54|2.2494
00:51:54|2.2507
00:51:56|2.2559
00:51:57|2.2557
00:51:59|2.2513
00:52:01|2.2512
00:52:01|2.2447
00:52:02|2.2413
00:52:03|2.2424
00:52:04|2.2441
00:52:05|2.2369
00:52:06|2.2401
00:52:07|2.2535
00:52:08|2.2534
00:52:10|2.2616
00:52:11|2.2558
00:52:12|2.2517
00:52:13|2.2584
00:52:14|2.2542
00:52:15|2.2577
00:52:16|2.2527
00:52:17|2.251
00:52:18|2.2581
00:52:19|2.2544
00:52:20|2.2521
00:52:21|2.2521
00:52:23|2.2477
00:52:23|2.2517
00:52:24|2.2562
00:52:25|2.2513
00:52:26|2.2517
00:52:27|2.2549
00:52:28|2.2566
00:52:29|2.2585
00:52:30|2.2557
00:52:31|2.2557
00:52:32|2.2557
00:52:34|2.254
00:52:34|2.2571
00:52:35|2.2571
00:52:36|2.2571
00:52:37|2.256
00:52:38|2.256
00:52:39|2.253
00:52:40|2.2567
00:52:41|2.2571
00:52:42|2.2537
00:52:43|2.2536
00:52:44|2.2566
00:52:45|2.2608
00:52:46|2.2607
00:52:47|2.2629
00:52:48|2.2647
00:52:49|2.2691
00:52:50|2.2691
00:52:51|2.2649
00:52:52|2.2681
00:52:53|2.2649
00:52:54|2.2691
00:52:56|2.2714
00:52:57|2.2714
00:52:58|2.2715
00:52:58|2.2735
00:53:01|2.2691
00:53:01|2.2639
00:53:03|2.2592
00:53:04|2.2711
00:53:05|2.2679
00:53:06|2.2682
00:53:08|2.2644
00:53:08|2.2644
00:53:09|2.2766
00:53:10|2.2735
00:53:11|2.2673
00:53:12|2.2642
00:53:13|2.2696
00:53:14|2.2677
00:53:15|2.2677
00:53:16|2.2679
00:53:17|2.2729
00:53:18|2.273
00:53:19|2.2766
00:53:20|2.2766
00:53:21|2.2766
00:53:22|2.277
00:53:23|2.2774
00:53:24|2.2774
00:53:25|2.2734
00:53:26|2.2826
00:53:27|2.2762
00:53:28|2.2828
00:53:30|2.2851
00:53:31|2.2851
00:53:32|2.2809
00:53:33|2.2809
00:53:34|2.2824
00:53:35|2.2833
00:53:36|2.2833
00:53:37|2.2777
00:53:38|2.2767
00:53:39|2.2852
00:53:40|2.2899
00:53:41|2.2899
00:53:42|2.2895
00:53:43|2.2895
00:53:44|2.2905
00:53:45|2.2915
00:53:46|2.2894
00:53:47|2.2819
00:53:48|2.2892
00:53:49|2.2915
00:53:50|2.2904
00:53:51|2.2868
00:53:52|2.294
00:53:53|2.294
00:53:55|2.2939
00:53:55|2.2939
00:53:57|2.3
00:53:57|2.3
00:53:59|2.3078
00:54:00|2.3078
00:54:01|2.3061
00:54:02|2.3
00:54:03|2.3078
00:54:04|2.3126
00:54:05|2.3258
00:54:07|2.3476
00:54:08|2.3333
00:54:09|2.3333
00:54:10|2.3123
00:54:10|2.2887
00:54:12|2.2872
00:54:12|2.2947
00:54:14|2.3094
00:54:14|2.2952
00:54:16|2.3014
00:54:16|2.3171
00:54:18|2.3214
00:54:19|2.3088
00:54:20|2.3058
00:54:21|2.3059
00:54:22|2.3119
00:54:23|2.3035
00:54:24|2.3
00:54:25|2.2999
00:54:26|2.3142
00:54:27|2.3065
00:54:28|2.3015
00:54:29|2.3002
00:54:30|2.2999
00:54:31|2.2987
00:54:32|2.2902
00:54:33|2.2903
00:54:34|2.2979
00:54:35|2.2919
00:54:36|2.2897
00:54:37|2.2971
00:54:38|2.3041
00:54:39|2.3014
00:54:40|2.3031
00:54:41|2.299
00:54:42|2.2989
00:54:43|2.2934
00:54:44|2.2982
00:54:45|2.3012
00:54:46|2.3049
00:54:47|2.3127
00:54:48|2.3034
00:54:49|2.3095
00:54:50|2.3027
00:54:51|2.3055
00:54:53|2.3036
00:54:53|2.3047
00:54:55|2.3034
00:54:56|2.304
00:54:57|2.299
00:54:59|2.2939
00:55:00|2.2981
00:55:01|2.2981
00:55:02|2.298
00:55:03|2.3034
00:55:04|2.2965
00:55:05|2.3027
00:55:06|2.3027
00:55:07|2.3027
00:55:08|2.2971
00:55:09|2.3031
00:55:10|2.2968
00:55:11|2.2977
00:55:12|2.2996
00:55:13|2.2932
00:55:14|2.2912
00:55:15|2.2906
00:55:16|2.2909
00:55:17|2.2962
00:55:18|2.2966
00:55:19|2.2873
00:55:20|2.2873
00:55:21|2.2901
00:55:23|2.2993
00:55:23|2.2993
00:55:25|2.3008
00:55:26|2.294
00:55:27|2.2939
00:55:27|2.2939
00:55:29|2.3002
00:55:29|2.2937
00:55:30|2.2933
00:55:31|2.2933
00:55:32|2.294
00:55:34|2.2909
00:55:34|2.2909
00:55:35|2.2876
00:55:36|2.2946
00:55:37|2.2946
00:55:38|2.2905
00:55:40|2.2898
00:55:40|2.2898
00:55:41|2.288
00:55:43|2.2922
00:55:43|2.2911
00:55:44|2.2891
00:55:45|2.2943
00:55:46|2.2902
00:55:48|2.2903
00:55:48|2.2976
00:55:49|2.2925
00:55:51|2.2967
00:55:51|2.2886
00:55:53|2.2922
00:55:54|2.2922
00:55:54|2.2922
00:55:56|2.2965
00:55:58|2.2957
00:55:59|2.2957
00:56:00|2.2957
00:56:01|2.29
00:56:03|2.2846
00:56:04|2.2921
00:56:06|2.2927
00:56:07|2.2957
00:56:08|2.2911
00:56:09|2.2901
00:56:09|2.2957
00:56:10|2.2911
00:56:11|2.2957
00:56:12|2.292
00:56:14|2.2946
00:56:15|2.2972
00:56:15|2.289
00:56:17|2.295
00:56:18|2.2944
00:56:19|2.2944
00:56:20|2.2944
00:56:21|2.295
00:56:22|2.2952
00:56:23|2.2953
00:56:24|2.295
00:56:25|2.3
00:56:26|2.3041
00:56:28|2.3203
00:56:29|2.3086
00:56:29|2.3013
00:56:30|2.2941
00:56:31|2.3
00:56:32|2.2961
00:56:34|2.3027
00:56:35|2.3061
00:56:36|2.3019
00:56:37|2.3019
00:56:38|2.3008
00:56:39|2.301
00:56:40|2.301
00:56:41|2.2999
00:56:42|2.3013
00:56:43|2.2956
00:56:44|2.2946
00:56:45|2.3004
00:56:46|2.3063
00:56:47|2.2977
00:56:48|2.3017
00:56:49|2.3007
00:56:50|2.3007
00:56:52|2.3007
00:56:52|2.3007
00:56:54|2.3053
00:56:55|2.3013
00:56:57|2.3005
00:56:57|2.3008
00:56:58|2.302
00:56:59|2.3008
00:57:01|2.3005
00:57:01|2.3001
00:57:03|2.2949
00:57:04|2.2951
00:57:05|2.295
00:57:07|2.2998
00:57:07|2.2997
00:57:08|2.2997
00:57:09|2.2929
00:57:10|2.2994
00:57:11|2.2994
00:57:12|2.2973
00:57:13|2.2945
00:57:14|2.2941
00:57:15|2.2941
00:57:16|2.2941
00:57:17|2.2972
00:57:18|2.2972
00:57:19|2.294
00:57:20|2.295
00:57:21|2.2929
00:57:22|2.2965
00:57:23|2.2925
00:57:24|2.296
00:57:25|2.2963
00:57:26|2.2994
00:57:27|2.2993
00:57:28|2.2985
00:57:29|2.2985
00:57:30|2.2932
00:57:31|2.2973
00:57:32|2.306
00:57:33|2.306
00:57:34|2.3079
00:57:35|2.3077
00:57:36|2.3024
00:57:37|2.3024
00:57:38|2.3051
00:57:39|2.3051
00:57:40|2.3051
00:57:41|2.3052
00:57:42|2.3052
00:57:43|2.306
00:57:44|2.3052
00:57:45|2.3092
00:57:46|2.3092
00:57:47|2.3038
00:57:48|2.3051
00:57:49|2.307
00:57:50|2.3095
00:57:51|2.3099
00:57:52|2.3054
00:57:53|2.3099
00:57:54|2.31
00:57:55|2.3093
00:57:56|2.3085
00:57:57|2.3007
00:57:59|2.3
00:58:00|2.3007
00:58:01|2.3031
00:58:02|2.3031
00:58:03|2.3031
00:58:05|2.3
00:58:05|2.3
00:58:06|2.3056
00:58:07|2.3024
00:58:09|2.3078
00:58:10|2.3082
00:58:11|2.3052
00:58:12|2.3056
00:58:14|2.3089
00:58:14|2.3025
00:58:16|2.3094
00:58:17|2.3094
00:58:18|2.3091
00:58:18|2.3081
00:58:20|2.3052
00:58:21|2.3052
00:58:21|2.3099
00:58:23|2.3101
00:58:23|2.3031
00:58:24|2.3095
00:58:26|2.3018
00:58:27|2.3026
00:58:27|2.3047
00:58:29|2.3005
00:58:30|2.3005
00:58:31|2.3046
00:58:32|2.3046
00:58:32|2.3045
00:58:34|2.3045
00:58:35|2.3043
00:58:36|2.3046
00:58:36|2.3025
00:58:37|2.2957
00:58:39|2.2981
00:58:39|2.2979
00:58:41|2.2969
00:58:41|2.2967
00:58:42|2.2987
00:58:43|2.2987
00:58:44|2.2999
00:58:45|2.2928
00:58:47|2.291
00:58:47|2.2774
00:58:49|2.2718
00:58:49|2.2611
00:58:51|2.2609
00:58:52|2.2601
00:58:54|2.2895
00:58:54|2.271
00:58:55|2.2719
00:58:56|2.2839
00:58:57|2.2838
00:58:59|2.2878
00:59:00|2.2923
00:59:01|2.2893
00:59:02|2.2839
00:59:03|2.2773
00:59:04|2.2692
00:59:05|2.2681
00:59:06|2.2797
00:59:07|2.2789
00:59:08|2.2736
00:59:09|2.2743
00:59:10|2.26
00:59:11|2.2765
00:59:12|2.2758
00:59:13|2.2681
00:59:14|2.2731
00:59:15|2.2675
00:59:17|2.272
00:59:18|2.272
00:59:19|2.2685
00:59:20|2.2645
00:59:20|2.2654
00:59:22|2.2703
00:59:23|2.2623
00:59:25|2.2629
00:59:25|2.2657
00:59:26|2.2568
00:59:27|2.2631
00:59:28|2.2651
00:59:29|2.2638
00:59:30|2.2624
00:59:31|2.2618
00:59:32|2.2589
00:59:33|2.2626
00:59:34|2.2623
00:59:35|2.2554
00:59:36|2.2552
00:59:37|2.2526
00:59:38|2.263
00:59:39|2.2534
00:59:40|2.2511
00:59:41|2.25
00:59:42|2.2553
00:59:43|2.255
00:59:44|2.2605
00:59:45|2.2515
00:59:46|2.2609
00:59:47|2.2545
00:59:48|2.2594
00:59:49|2.269
00:59:50|2.2606
00:59:51|2.2569
00:59:52|2.2553
00:59:53|2.2591
00:59:54|2.2637
00:59:55|2.26
00:59:56|2.2564
00:59:57|2.2614
00:59:58|2.2636
01:00:00|2.2629
01:00:00|2.2614
01:00:02|2.2485
01:00:03|2.2599
01:00:04|2.2599
01:00:05|2.2606
01:00:06|2.2628
01:00:07|2.2668
01:00:08|2.2573
01:00:09|2.2646
01:00:10|2.2578
01:00:11|2.2615
01:00:12|2.2615
01:00:13|2.265
01:00:14|2.2617
01:00:15|2.2617
01:00:16|2.269
01:00:17|2.2745
01:00:19|2.2714
01:00:20|2.2795
01:00:20|2.2886
01:00:21|2.2725
01:00:22|2.2885
01:00:24|2.2821
01:00:25|2.2889
01:00:25|2.2885
01:00:27|2.2975
01:00:28|2.2988
01:00:30|2.2968
01:00:31|2.2968
01:00:31|2.2862
01:00:33|2.2889
01:00:34|2.2889
01:00:35|2.2866
01:00:36|2.2866
01:00:37|2.2915
01:00:38|2.2915
01:00:39|2.289
01:00:40|2.2938
01:00:41|2.2905
01:00:43|2.2851
01:00:43|2.2915
01:00:45|2.2898
01:00:46|2.2898
01:00:47|2.2898
01:00:49|2.2877
01:00:49|2.2811
01:00:50|2.271
01:00:52|2.271
01:00:54|2.269
01:00:55|2.2712
01:00:57|2.2638
01:00:57|2.2638
01:00:58|2.2688
01:00:59|2.2695
01:01:01|2.2709
01:01:02|2.2778
01:01:03|2.2778
01:01:05|2.2819
01:01:05|2.2819
01:01:07|2.2743
01:01:09|2.2743
01:01:09|2.2742
01:01:10|2.2765
01:01:11|2.2765
01:01:12|2.2765
01:01:13|2.2771
01:01:14|2.2769
01:01:16|2.2745
01:01:16|2.2761
01:01:17|2.275
01:01:18|2.2775
01:01:20|2.2812
01:01:21|2.2812
01:01:22|2.2797
01:01:23|2.2797
01:01:24|2.277
01:01:25|2.277
01:01:26|2.2812
01:01:27|2.2805
01:01:28|2.2799
01:01:29|2.2751
01:01:30|2.2824
01:01:31|2.2824
01:01:32|2.2824
01:01:33|2.2775
01:01:35|2.2808
01:01:35|2.2808
01:01:36|2.2829
01:01:37|2.2823
01:01:38|2.2936
01:01:39|2.2835
01:01:40|2.288
01:01:41|2.2831
01:01:43|2.2775
01:01:44|2.2826
01:01:45|2.2824
01:01:46|2.2821
01:01:47|2.2816
01:01:48|2.2786
01:01:50|2.2855
01:01:50|2.2866
01:01:51|2.2897
01:01:52|2.2898
01:01:53|2.2904
01:01:54|2.2909
01:01:55|2.2878
01:01:56|2.2838
01:01:57|2.2822
01:01:58|2.2822
01:01:59|2.2922
01:02:00|2.2934
01:02:01|2.295
01:02:02|2.2978
01:02:04|2.2978
01:02:05|2.3
01:02:06|2.2988
01:02:07|2.2988
01:02:09|2.2971
01:02:10|2.2971
01:02:10|2.2951
01:02:12|2.2941
01:02:13|2.298
01:02:14|2.2982
01:02:15|2.2971
01:02:16|2.2975
01:02:17|2.2955
01:02:18|2.3034
01:02:19|2.3006
01:02:20|2.3009
01:02:21|2.3049
01:02:22|2.3077
01:02:23|2.3037
01:02:24|2.3037
01:02:25|2.3129
01:02:26|2.3251
01:02:27|2.3244
01:02:29|2.3184
01:02:30|2.312
01:02:30|2.3181
01:02:32|2.3104
01:02:33|2.3082
01:02:34|2.3132
01:02:35|2.3142
01:02:36|2.3129
01:02:36|2.3195
01:02:37|2.3217
01:02:39|2.3225
01:02:40|2.3227
01:02:40|2.3214
01:02:42|2.3221
01:02:43|2.3202
01:02:44|2.3261
01:02:44|2.3223
01:02:46|2.3223
01:02:47|2.3209
01:02:48|2.3223
01:02:49|2.3146
01:02:51|2.3139
01:02:52|2.3085
01:02:53|2.3201
01:02:53|2.32
01:02:54|2.3146
01:02:55|2.309
01:02:57|2.3213
01:02:57|2.3214
01:02:58|2.3214
01:03:00|2.3201
01:03:01|2.3269
01:03:01|2.33
01:03:03|2.3275
01:03:04|2.3268
01:03:05|2.3297
01:03:07|2.3273
01:03:09|2.3248
01:03:11|2.33
01:03:11|2.3254
01:03:12|2.337
01:03:13|2.3348
01:03:15|2.3428
01:03:16|2.3337
01:03:17|2.3259
01:03:18|2.3306
01:03:19|2.3257
01:03:20|2.3259
01:03:21|2.3224
01:03:23|2.3293
01:03:23|2.3321
01:03:25|2.3321
01:03:26|2.3305
01:03:26|2.3387
01:03:27|2.3386
01:03:28|2.3375
01:03:29|2.3352
01:03:31|2.3313
01:03:32|2.3407
01:03:33|2.3342
01:03:34|2.3398
01:03:35|2.3344
01:03:36|2.3374
01:03:37|2.3491
01:03:38|2.346
01:03:39|2.3464
01:03:40|2.3455
01:03:41|2.3437
01:03:42|2.3454
01:03:43|2.3418
01:03:44|2.3455
01:03:45|2.3443
01:03:46|2.3484
01:03:47|2.3397
01:03:48|2.3381
01:03:49|2.3426
01:03:50|2.345
01:03:51|2.3444
01:03:52|2.3432
01:03:53|2.3415
01:03:54|2.3349
01:03:55|2.3419
01:03:56|2.3421
01:03:57|2.3421
01:03:58|2.3486
01:03:59|2.3481
01:04:00|2.3509
01:04:01|2.3486
01:04:02|2.3457
01:04:03|2.3465
01:04:05|2.3391
01:04:06|2.3454
01:04:07|2.3454
01:04:08|2.3454
01:04:09|2.3448
01:04:23|2.3391
01:04:24|2.3402
01:04:25|2.3436
01:04:26|2.3432
01:04:27|2.3452
01:04:28|2.345
01:04:29|2.3399
01:04:30|2.3399
01:04:31|2.3457
01:04:32|2.3452
01:04:33|2.3371
01:04:33|2.3442
01:04:35|2.3377
01:04:36|2.3454
01:04:36|2.3427
01:04:38|2.3452
01:04:39|2.3452
01:04:40|2.3433
01:04:41|2.3453
01:04:42|2.3451
01:04:43|2.3453
01:04:44|2.346
01:04:45|2.3467
01:04:46|2.3454
01:04:47|2.3454
01:04:48|2.35
01:04:50|2.3512
01:04:50|2.3499
01:04:52|2.3537
01:04:52|2.3546
01:04:54|2.3544
01:04:55|2.3529
01:04:55|2.3595
01:04:56|2.36
01:04:57|2.36
01:04:59|2.361
01:04:59|2.3618
01:05:01|2.363
01:05:02|2.3554
01:05:02|2.3612
01:05:03|2.3612
01:05:05|2.3569
01:05:06|2.3571
01:05:08|2.3561
01:05:08|2.3561
01:05:10|2.3513
01:05:11|2.3493
01:05:12|2.35
01:05:13|2.3493
01:05:14|2.3493
01:05:15|2.35
01:05:16|2.3377
01:05:17|2.3428
01:05:19|2.338
01:05:20|2.3445
01:05:21|2.3432
01:05:22|2.3432
01:05:23|2.346
01:05:24|2.3427
01:05:25|2.3432
01:05:26|2.3426
01:05:27|2.3497
01:05:28|2.3497
01:05:29|2.35
01:05:30|2.3495
01:05:31|2.3483
01:05:32|2.3499
01:05:33|2.3499
01:05:34|2.3495
01:05:36|2.3493
01:05:37|2.35
01:05:38|2.3542
01:05:38|2.3542
01:05:40|2.3571
01:05:41|2.36
01:05:41|2.3599
01:05:42|2.3594
01:05:43|2.3647
01:05:44|2.3649
01:05:46|2.3624
01:05:47|2.3649
01:05:47|2.3612
01:05:49|2.3614
01:05:49|2.3592
01:05:51|2.3603
01:05:51|2.365
01:05:52|2.365
01:05:53|2.365
01:05:55|2.3636
01:05:55|2.3622
01:05:57|2.3613
01:05:57|2.365
01:05:59|2.365
01:05:59|2.3647
01:06:01|2.365
01:06:02|2.3648
01:06:03|2.3708
01:06:04|2.3788
01:06:06|2.3777
01:06:07|2.3808
01:06:08|2.3856
01:06:08|2.3831
01:06:10|2.3838
01:06:11|2.3807
01:06:12|2.38
01:06:13|2.3812
01:06:14|2.3764
01:06:15|2.3809
01:06:16|2.3763
01:06:17|2.38
01:06:18|2.3801
01:06:19|2.3805
01:06:20|2.3815
01:06:21|2.3798
01:06:22|2.3799
01:06:23|2.3837
01:06:24|2.3834
01:06:26|2.3834
01:06:27|2.3834
01:06:28|2.3834
01:06:29|2.3805
01:06:30|2.3801
01:06:30|2.3797
01:06:32|2.3804
01:06:34|2.375
01:06:34|2.3787
01:06:35|2.3774
01:06:36|2.38
01:06:37|2.3834
01:06:38|2.3895
01:06:39|2.3863
01:06:40|2.3819
01:06:41|2.3765
01:06:42|2.3816
01:06:43|2.3845
01:06:44|2.397
01:06:45|2.3766
01:06:46|2.3763
01:06:47|2.3764
01:06:48|2.3756
01:06:50|2.386
01:06:50|2.3859
01:06:51|2.3807
01:06:52|2.3763
01:06:53|2.3848
01:06:54|2.3848
01:06:56|2.3861
01:06:56|2.3819
01:06:57|2.3916
01:06:58|2.3895
01:06:59|2.3963
01:07:00|2.3971
01:07:01|2.4
01:07:02|2.4097
01:07:04|2.4103
01:07:05|2.4152
01:07:05|2.43
01:07:07|2.4287
01:07:08|2.4321
01:07:09|2.4366
01:07:10|2.4236
01:07:11|2.4093
01:07:12|2.413
01:07:13|2.4252
01:07:14|2.421
01:07:15|2.4201
01:07:16|2.4187
01:07:17|2.4109
01:07:18|2.4184
01:07:19|2.4185
01:07:20|2.4201
01:07:21|2.4169
01:07:22|2.4168
01:07:23|2.4162
01:07:24|2.4135
01:07:25|2.4186
01:07:26|2.4215
01:07:27|2.4172
01:07:28|2.4123
01:07:29|2.4125
01:07:30|2.4122
01:07:31|2.4082
01:07:32|2.4077
01:07:33|2.4076
01:07:34|2.4012
01:07:35|2.3986
01:07:36|2.3986
01:07:37|2.3976
01:07:38|2.3993
01:07:39|2.3983
01:07:40|2.4057
01:07:41|2.4073
01:07:42|2.3989
01:07:43|2.3992
01:07:44|2.4009
01:07:45|2.3976
01:07:46|2.3934
01:07:47|2.4052
01:07:48|2.394
01:07:50|2.3935
01:07:51|2.3938
01:07:51|2.3953
01:07:53|2.3947
01:07:54|2.4
01:07:55|2.4
01:07:56|2.3938
01:07:57|2.3957
01:07:58|2.3981
01:07:59|2.4008
01:07:59|2.3928
01:08:02|2.3922
01:08:02|2.3934
01:08:03|2.3957
01:08:04|2.3956
01:08:05|2.3979
01:08:07|2.3984
01:08:09|2.3986
01:08:09|2.3957
01:08:11|2.3977
01:08:12|2.3871
01:08:13|2.395
01:08:14|2.4008
01:08:15|2.4001
01:08:17|2.4001
01:08:18|2.4001
01:08:19|2.4026
01:08:20|2.4026
01:08:21|2.4054
01:08:22|2.3962
01:08:23|2.4016
01:08:24|2.3914
01:08:25|2.3974
01:08:26|2.4025
01:08:27|2.3956
01:08:28|2.4024
01:08:29|2.3986
01:08:30|2.3987
01:08:31|2.398
01:08:32|2.3926
01:08:33|2.3917
01:08:34|2.4016
01:08:35|2.4024
01:08:36|2.3917
01:08:37|2.3959
01:08:39|2.3914
01:08:39|2.3955
01:08:41|2.3891
01:08:42|2.39
01:08:42|2.3909
01:08:43|2.3914
01:08:44|2.3935
01:08:46|2.3926
01:08:46|2.3871
01:08:47|2.3911
01:08:48|2.3962
01:08:50|2.3879
01:08:51|2.3899
01:08:52|2.3915
01:08:53|2.3879
01:08:54|2.3878
01:08:55|2.3896
01:08:56|2.3879
01:08:57|2.3848
01:08:58|2.386
01:08:59|2.386
01:09:00|2.386
01:09:01|2.3823
01:09:02|2.3858
01:09:03|2.3874
01:09:04|2.3863
01:09:05|2.3855
01:09:06|2.3946
01:09:07|2.3885
01:09:08|2.394
01:09:09|2.3877
01:09:11|2.4016
01:09:12|2.3942
01:09:13|2.3942
01:09:14|2.3947
01:09:15|2.3875
01:09:16|2.3852
01:09:17|2.3879
01:09:18|2.3878
01:09:19|2.3861
01:09:20|2.3858
01:09:21|2.3836
01:09:22|2.3841
01:09:23|2.3828
01:09:24|2.3866
01:09:25|2.3847
01:09:26|2.3799
01:09:27|2.3835
01:09:28|2.3835
01:09:29|2.3788
01:09:30|2.3784
01:09:31|2.3712
01:09:32|2.3804
01:09:33|2.3748
01:09:35|2.3611
01:09:36|2.3726
01:09:37|2.3657
01:09:38|2.3702
01:09:39|2.3625
01:09:41|2.3532
01:09:41|2.3586
01:09:42|2.3793
01:09:43|2.3713
01:09:44|2.3686
01:09:45|2.3786
01:09:46|2.3725
01:09:47|2.3681
01:09:48|2.3645
01:09:49|2.3715
01:09:51|2.3687
01:09:52|2.368
01:09:54|2.3797
01:09:54|2.3736
01:09:55|2.3725
01:09:56|2.3704
01:09:57|2.363
01:09:58|2.3629
01:09:59|2.3679
01:10:00|2.3714
01:10:01|2.3709
01:10:02|2.3678
01:10:04|2.3703
01:10:05|2.369
01:10:06|2.3651
01:10:07|2.3649
01:10:08|2.3601
01:10:09|2.3601
01:10:11|2.3674
01:10:11|2.3649
01:10:12|2.361
01:10:13|2.367
01:10:16|2.3611
01:10:17|2.3568
01:10:17|2.353
01:10:19|2.3614
01:10:20|2.3614
01:10:21|2.3588
01:10:21|2.3578
01:10:23|2.3556
01:10:25|2.3562
01:10:26|2.3627
01:10:27|2.3677
01:10:28|2.3562
01:10:29|2.3575
01:10:30|2.3595
01:10:31|2.3567
01:10:32|2.3586
01:10:33|2.3546
01:10:34|2.3601
01:10:35|2.353
01:10:36|2.353
01:10:37|2.3579
01:10:38|2.3577
01:10:39|2.3564
01:10:40|2.3585
01:10:41|2.3582
01:10:42|2.3579
01:10:43|2.358
01:10:44|2.358
01:10:45|2.3608
01:10:46|2.3608
01:10:47|2.3626
01:10:48|2.3626
01:10:49|2.3626
01:10:50|2.364
01:10:51|2.3645
01:10:52|2.3645
01:10:53|2.3604
01:10:54|2.3604
01:10:55|2.3591
01:10:56|2.358
01:10:57|2.3581
01:10:58|2.3558
01:10:59|2.3556
01:11:00|2.3502
01:11:01|2.3598
01:11:02|2.358
01:11:04|2.3669
01:11:05|2.3711
01:11:06|2.3691
01:11:07|2.3756
01:11:08|2.378
01:11:09|2.3818
01:11:10|2.3917
01:11:11|2.3896
01:11:12|2.3868
01:11:14|2.3817
01:11:15|2.3976
01:11:16|2.4007
01:11:17|2.3935
01:11:18|2.37
01:11:19|2.3698
01:11:20|2.3789
01:11:21|2.3761
01:11:22|2.4015
01:11:23|2.3946
01:11:24|2.3971
01:11:25|2.3971
01:11:26|2.3831
01:11:27|2.3831
01:11:28|2.3944
01:11:29|2.3955
01:11:30|2.3953
01:11:31|2.388
01:11:32|2.3821
01:11:33|2.3821
01:11:34|2.3875
01:11:36|2.3875
01:11:37|2.3875
01:11:37|2.3875
01:11:38|2.3874
01:11:40|2.39
01:11:41|2.3892
01:11:43|2.3914
01:11:44|2.3914
01:11:45|2.3929
01:11:46|2.3898
01:11:48|2.3869
01:11:48|2.3905
01:11:50|2.3969
01:11:50|2.397
01:11:51|2.3929
01:11:52|2.3884
01:11:53|2.3862
01:11:55|2.3893
01:11:55|2.3848
01:11:56|2.3807
01:11:58|2.386
01:11:59|2.386
01:12:00|2.3873
01:12:00|2.3922
01:12:01|2.3922
01:12:02|2.3909
01:12:03|2.3905
01:12:05|2.3834
01:12:06|2.3834
01:12:07|2.3851
01:12:08|2.3922
01:12:08|2.3922
01:12:09|2.3922
01:12:11|2.3905
01:12:11|2.3919
01:12:13|2.391
01:12:14|2.3937
01:12:15|2.3915
01:12:16|2.3915
01:12:17|2.3955
01:12:18|2.3984
01:12:19|2.4
01:12:20|2.3985
01:12:21|2.3973
01:12:22|2.3994
01:12:24|2.3937
01:12:24|2.3988
01:12:26|2.3987
01:12:26|2.4
01:12:28|2.3997
01:12:29|2.3944
01:12:30|2.3937
01:12:31|2.3916
01:12:32|2.3887
01:12:33|2.3851
01:12:34|2.3852
01:12:35|2.3936
01:12:36|2.3903
01:12:37|2.3881
01:12:38|2.3876
01:12:39|2.3775
01:12:40|2.3801
01:12:41|2.3829
01:12:42|2.3875
01:12:43|2.3865
01:12:44|2.3825
01:12:45|2.3864
01:12:46|2.3877
01:12:48|2.3822
01:12:49|2.3773
01:12:49|2.3849
01:12:50|2.3853
01:12:51|2.3804
01:12:53|2.3835
01:12:53|2.3813
01:12:55|2.3846
01:12:56|2.3846
01:12:58|2.3817
01:12:59|2.3852
01:12:59|2.3831
01:13:00|2.3803
01:13:01|2.387
01:13:02|2.3957
01:13:03|2.3843
01:13:04|2.3846
01:13:05|2.3846
01:13:07|2.3864
01:13:07|2.3864
01:13:08|2.39
01:13:10|2.39
01:13:11|2.39
01:13:12|2.39
01:13:14|2.39
01:13:15|2.3898
01:13:16|2.3898
01:13:17|2.3898
01:13:18|2.3898
01:13:19|2.3898
01:13:20|2.3896
01:13:21|2.3896
01:13:22|2.3844
01:13:23|2.383
01:13:24|2.3892
01:13:25|2.3886
01:13:27|2.3913
01:13:28|2.3903
01:13:29|2.3898
01:13:30|2.3899
01:13:31|2.3933
01:13:32|2.3934
01:13:34|2.3933
01:13:35|2.3933
01:13:36|2.3934
01:13:37|2.3918
01:13:37|2.3891
01:13:38|2.3947
01:13:40|2.3927
01:13:41|2.3886
01:13:41|2.3886
01:13:42|2.3924
01:13:43|2.3886
01:13:44|2.3907
01:13:45|2.3868
01:13:46|2.3881
01:13:47|2.3882
01:13:48|2.3834
01:13:49|2.3879
01:13:51|2.3854
01:13:51|2.3793
01:13:52|2.3788
01:13:53|2.3847
01:13:54|2.3847
01:13:55|2.3833
01:13:57|2.38
01:13:57|2.375
01:13:59|2.3701
01:14:00|2.3746
01:14:01|2.3716
01:14:02|2.3705
01:14:03|2.3691
01:14:04|2.367
01:14:05|2.3671
01:14:06|2.3671
01:14:07|2.3761
01:14:08|2.3753
01:14:11|2.371
01:14:11|2.371
01:14:12|2.371
01:14:14|2.371
01:14:16|2.3709
01:14:16|2.3674
01:14:18|2.371
01:14:19|2.3707
01:14:20|2.37
01:14:22|2.3701
01:14:22|2.3696
01:14:23|2.3687
01:14:24|2.3681
01:14:25|2.3661
01:14:26|2.3625
01:14:27|2.3677
01:14:28|2.3678
01:14:29|2.3625
01:14:31|2.371
01:14:32|2.3664
01:14:33|2.3664
01:14:34|2.3678
01:14:35|2.369
01:14:36|2.3678
01:14:37|2.37
01:14:37|2.3701
01:14:39|2.3717
01:14:40|2.3672
01:14:41|2.3699
01:14:42|2.3699
01:14:43|2.3678
01:14:44|2.3702
01:14:45|2.3703
01:14:46|2.3703
01:14:47|2.3703
01:14:48|2.3744
01:14:49|2.3679
01:14:50|2.3679
01:14:51|2.3657
01:14:52|2.365
01:14:54|2.3624
01:14:54|2.3641
01:14:56|2.3738
01:14:56|2.3738
01:14:58|2.3673
01:14:59|2.3669
01:14:59|2.3669
01:15:00|2.367
01:15:02|2.37
01:15:02|2.3725
01:15:04|2.3765
01:15:05|2.3787
01:15:05|2.3665
01:15:06|2.3733
01:15:08|2.3733
01:15:08|2.3816
01:15:10|2.3897
01:15:10|2.3942
01:15:11|2.3905
01:15:13|2.3838
01:15:14|2.3781
01:15:16|2.385
01:15:17|2.3915
01:15:17|2.3746
01:15:19|2.3797
01:15:20|2.3831
01:15:21|2.3793
01:15:22|2.3782
01:15:24|2.3832
01:15:24|2.3829
01:15:25|2.3828
01:15:26|2.3829
01:15:27|2.3851
01:15:28|2.3799
01:15:29|2.3799
01:15:30|2.3759
01:15:31|2.3744
01:15:32|2.3795
01:15:33|2.3799
01:15:34|2.3799
01:15:36|2.377
01:15:37|2.3788
01:15:37|2.3784
01:15:38|2.3751
01:15:39|2.3776
01:15:40|2.3783
01:15:41|2.3768
01:15:42|2.3768
01:15:44|2.3736
01:15:45|2.3752
01:15:45|2.3761
01:15:47|2.3761
01:15:48|2.3761
01:15:49|2.3745
01:15:50|2.3686
01:15:51|2.3714
01:15:52|2.3738
01:15:53|2.3736
01:15:54|2.3764
01:15:55|2.3739
01:15:56|2.3753
01:15:57|2.3753
01:15:58|2.3781
01:15:59|2.3781
01:16:00|2.3762
01:16:01|2.3787
01:16:02|2.3779
01:16:03|2.3799
01:16:04|2.3799
01:16:05|2.3792
01:16:06|2.383
01:16:06|2.3818
01:16:08|2.3819
01:16:09|2.3851
01:16:10|2.3899
01:16:11|2.3836
01:16:12|2.3836
01:16:12|2.3847
01:16:14|2.3843
01:16:15|2.3891
01:16:17|2.3891
01:16:17|2.385
01:16:18|2.3896
01:16:20|2.3925
01:16:20|2.3925
01:16:22|2.396
01:16:22|2.3988
01:16:23|2.3988
01:16:24|2.3989
01:16:25|2.4
01:16:27|2.4
01:16:28|2.3995
01:16:30|2.3903
01:16:31|2.4012
01:16:31|2.4003
01:16:32|2.4047
01:16:33|2.4008
01:16:34|2.4046
01:16:35|2.4009
01:16:37|2.4016
01:16:37|2.4
01:16:39|2.4035
01:16:39|2.4057
01:16:42|2.4004
01:16:43|2.4002
01:16:44|2.4001
01:16:44|2.41
01:16:46|2.4063
01:16:46|2.4042
01:16:47|2.4025
01:16:48|2.4007
01:16:49|2.4002
01:16:51|2.4038
01:16:52|2.4002
01:16:53|2.4032
01:16:54|2.4011
01:16:55|2.401
01:16:56|2.4053
01:16:57|2.4053
01:16:58|2.4027
01:16:59|2.4027
01:17:00|2.4003
01:17:01|2.4041
01:17:02|2.404
01:17:03|2.4087
01:17:04|2.4087
01:17:05|2.4031
01:17:06|2.4029
01:17:07|2.4024
01:17:08|2.4011
01:17:09|2.4009
01:17:10|2.4009
01:17:11|2.4037
01:17:12|2.4064
01:17:13|2.4019
01:17:14|2.4026
01:17:15|2.41
01:17:16|2.4162
01:17:18|2.4194
01:17:18|2.4244
01:17:19|2.4286
01:17:21|2.4211
01:17:22|2.4266
01:17:23|2.4289
01:17:24|2.4245
01:17:25|2.4201
01:17:26|2.4317
01:17:27|2.4311
01:17:28|2.4321
01:17:29|2.4339
01:17:30|2.4398
01:17:31|2.44
01:17:32|2.4317
01:17:33|2.44
01:17:34|2.44
01:17:36|2.4386
01:17:37|2.4394
01:17:37|2.44
01:17:38|2.44
01:17:39|2.44
01:17:42|2.44
01:17:42|2.4409
01:17:44|2.447
01:17:44|2.4465
01:17:45|2.4452
01:17:47|2.4529
01:17:48|2.4508
01:17:48|2.4409
01:17:50|2.448
01:17:50|2.4411
01:17:52|2.46
01:17:53|2.4531
01:17:54|2.4534
01:17:55|2.4529
01:17:56|2.4529
01:17:57|2.4563
01:17:58|2.4594
01:17:59|2.4596
01:18:00|2.4591
01:18:01|2.4595
01:18:02|2.4545
01:18:03|2.4549
01:18:04|2.4582
01:18:05|2.46
01:18:06|2.461
01:18:07|2.469
01:18:08|2.4692
01:18:09|2.4792
01:18:10|2.49
01:18:11|2.4835
01:18:12|2.4855
01:18:13|2.4866
01:18:14|2.4849
01:18:15|2.4856
01:18:16|2.4843
01:18:17|2.4822
01:18:18|2.47
01:18:20|2.472
01:18:21|2.4757
01:18:22|2.4866
01:18:23|2.4673
01:18:25|2.4745
01:18:26|2.4699
01:18:27|2.47
01:18:28|2.4741
01:18:29|2.4811
01:18:30|2.4822
01:18:31|2.4824
01:18:32|2.4785
01:18:33|2.4825
01:18:34|2.4781
01:18:35|2.48
01:18:36|2.4803
01:18:37|2.4746
01:18:38|2.4745
01:18:39|2.4794
01:18:40|2.4804
01:18:41|2.475
01:18:42|2.4803
01:18:43|2.4799
01:18:44|2.474
01:18:45|2.4746
01:18:46|2.474
01:18:46|2.4798
01:18:48|2.48
01:18:49|2.474
01:18:50|2.4741
01:18:51|2.4785
01:18:51|2.4779
01:18:53|2.479
01:18:54|2.4784
01:18:55|2.4778
01:18:55|2.4776
01:18:57|2.4776
01:18:58|2.4741
01:18:59|2.474
01:19:00|2.4764
01:19:01|2.4756
01:19:02|2.4722
01:19:04|2.4719
01:19:05|2.4776
01:19:05|2.4697
01:19:06|2.4647
01:19:08|2.4667
01:19:09|2.4613
01:19:10|2.4632
01:19:10|2.4686
01:19:11|2.4629
01:19:12|2.4781
01:19:13|2.4745
01:19:15|2.478
01:19:16|2.4782
01:19:17|2.4782
01:19:18|2.4777
01:19:19|2.4777
01:19:20|2.4741
01:19:21|2.4741
01:19:22|2.4741
01:19:24|2.478
01:19:24|2.478
01:19:25|2.478
01:19:26|2.4758
01:19:28|2.4772
01:19:29|2.4759
01:19:30|2.4758
01:19:31|2.4758
01:19:32|2.4741
01:19:33|2.4741
01:19:34|2.4758
01:19:35|2.4766
01:19:37|2.4778
01:19:37|2.475
01:19:38|2.4768
01:19:39|2.4721
01:19:41|2.4778
01:19:41|2.4766
01:19:42|2.4766
01:19:43|2.4766
01:19:44|2.4767
01:19:46|2.4763
01:19:47|2.4782
01:19:48|2.4786
01:19:49|2.479
01:19:49|2.4786
01:19:50|2.4763
01:19:52|2.4857
01:19:52|2.49
01:19:53|2.4897
01:19:54|2.4916
01:19:55|2.4901
01:19:57|2.4876
01:19:58|2.4922
01:19:59|2.4924
01:20:00|2.4902
01:20:01|2.4898
01:20:02|2.486
01:20:04|2.4926
01:20:04|2.4921
01:20:05|2.49
01:20:06|2.4861
01:20:08|2.472
01:20:08|2.472
01:20:09|2.4723
01:20:12|2.4766
01:20:12|2.479
01:20:13|2.4805
01:20:14|2.4794
01:20:15|2.4799
01:20:16|2.4808
01:20:17|2.4808
01:20:18|2.4862
01:20:20|2.4843
01:20:21|2.4782
01:20:21|2.4782
01:20:22|2.4823
01:20:24|2.4819
01:20:26|2.4838
01:20:26|2.4846
01:20:27|2.4847
01:20:28|2.4847
01:20:30|2.4801
01:20:31|2.4801
01:20:32|2.4835
01:20:33|2.4723
01:20:34|2.4796
01:20:36|2.4829
01:20:37|2.4796
01:20:38|2.4786
01:20:39|2.4742
01:20:40|2.4778
01:20:41|2.4747
01:20:42|2.4743
01:20:43|2.4742
01:20:44|2.4774
01:20:44|2.4742
01:20:46|2.4743
01:20:47|2.479
01:20:48|2.475
01:20:49|2.472
01:20:51|2.475
01:20:51|2.4743
01:20:52|2.4757
01:20:53|2.4758
01:20:54|2.4793
01:20:55|2.4793
01:20:57|2.4849
01:20:58|2.4776
01:20:59|2.47
01:21:00|2.484
01:21:02|2.4719
01:21:02|2.4719
01:21:03|2.4719
01:21:04|2.4736
01:21:05|2.4736
01:21:06|2.4711
01:21:07|2.4711
01:21:08|2.472
01:21:09|2.4715
01:21:10|2.4662
01:21:11|2.4701
01:21:12|2.4681
01:21:13|2.4671
01:21:14|2.4711
01:21:16|2.4704
01:21:17|2.4703
01:21:18|2.4639
01:21:19|2.4605
01:21:20|2.4668
01:21:21|2.4697
01:21:23|2.4696
01:21:23|2.4684
01:21:24|2.47
01:21:25|2.4719
01:21:27|2.4701
01:21:27|2.4694
01:21:29|2.4684
01:21:30|2.4667
01:21:31|2.4662
01:21:32|2.4659
01:21:33|2.466
01:21:34|2.4722
01:21:36|2.4669
01:21:37|2.4694
01:21:38|2.4678
01:21:39|2.4678
01:21:40|2.4663
01:21:41|2.4698
01:21:42|2.4612
01:21:44|2.4612
01:21:45|2.4631
01:21:46|2.4698
01:21:47|2.4698
01:21:48|2.4698
01:21:49|2.4679
01:21:50|2.4679
01:21:51|2.4695
01:21:52|2.4695
01:21:53|2.465
01:21:54|2.465
01:21:55|2.4694
01:21:56|2.4612
01:21:57|2.4653
01:21:57|2.4608
01:21:58|2.4655
01:22:00|2.4693
01:22:01|2.4693
01:22:02|2.4693
01:22:03|2.4693
01:22:04|2.4645
01:22:05|2.4687
01:22:06|2.4687
01:22:06|2.4674
01:22:09|2.4645
01:22:09|2.4684
01:22:10|2.4633
01:22:12|2.4678
01:22:12|2.4673
01:22:14|2.4674
01:22:15|2.4662
01:22:16|2.4619
01:22:17|2.4654
01:22:18|2.4654
01:22:19|2.46
01:22:20|2.4535
01:22:21|2.4471
01:22:22|2.4463
01:22:23|2.4482
01:22:25|2.4474
01:22:25|2.4455
01:22:27|2.4475
01:22:29|2.4408
01:22:29|2.4461
01:22:30|2.4466
01:22:31|2.4499
01:22:32|2.451
01:22:34|2.4423
01:22:35|2.4423
01:22:36|2.4423
01:22:38|2.4555
01:22:38|2.4483
01:22:39|2.4508
01:22:40|2.4505
01:22:41|2.4489
01:22:42|2.4489
01:22:43|2.4423
01:22:44|2.4423
01:22:45|2.4545
01:22:46|2.4542
01:22:47|2.4646
01:22:48|2.454
01:22:49|2.4505
01:22:51|2.4508
01:22:52|2.4556
01:22:53|2.4511
01:22:54|2.4511
01:22:55|2.4643
01:22:56|2.4643
01:22:57|2.4619
01:22:58|2.46
01:22:59|2.4559
01:23:00|2.4559
01:23:01|2.4617
01:23:02|2.4617
01:23:03|2.4614
01:23:04|2.4563
01:23:05|2.4613
01:23:06|2.4595
01:23:07|2.4579
01:23:08|2.4606
01:23:09|2.4606
01:23:10|2.466
01:23:11|2.466
01:23:12|2.4622
01:23:13|2.4622
01:23:14|2.4625
01:23:15|2.4658
01:23:16|2.4661
01:23:17|2.4646
01:23:18|2.4646
01:23:19|2.4646
01:23:20|2.4623
01:23:22|2.4624
01:23:22|2.4654
01:23:24|2.4609
01:23:26|2.4586
01:23:26|2.4626
01:23:27|2.46
01:23:29|2.4639
01:23:30|2.4639
01:23:30|2.4628
01:23:32|2.4625
01:23:34|2.4582
01:23:35|2.4572
01:23:36|2.4572
01:23:38|2.4628
01:23:39|2.4632
01:23:39|2.464
01:23:41|2.4609
01:23:42|2.4692
01:23:43|2.4738
01:23:44|2.4674
01:23:45|2.4788
01:23:46|2.4743
01:23:47|2.48
01:23:48|2.48
01:23:49|2.4771
01:23:50|2.48
01:23:51|2.4824
01:23:52|2.4851
01:23:53|2.4858
01:23:54|2.4845
01:23:55|2.4836
01:23:57|2.4836
01:23:57|2.4851
01:23:59|2.4873
01:24:00|2.4788
01:24:01|2.479
01:24:02|2.479
01:24:03|2.4793
01:24:04|2.485
01:24:05|2.485
01:24:06|2.4719
01:24:07|2.4805
01:24:08|2.481
01:24:09|2.4766
01:24:10|2.471
01:24:11|2.4715
01:24:12|2.4742
01:24:13|2.4676
01:24:14|2.4718
01:24:15|2.4659
01:24:16|2.4713
01:24:17|2.4706
01:24:18|2.4687
01:24:19|2.4689
01:24:20|2.4737
01:24:21|2.4737
01:24:22|2.4728
01:24:23|2.4728
01:24:24|2.4692
01:24:26|2.4739
01:24:26|2.4739
01:24:28|2.4739
01:24:29|2.4691
01:24:30|2.4691
01:24:32|2.4659
01:24:32|2.467
01:24:33|2.4685
01:24:35|2.4714
01:24:36|2.4681
01:24:37|2.4681
01:24:37|2.4702
01:24:39|2.4637
01:24:40|2.4585
01:24:41|2.463
01:24:42|2.4639
01:24:43|2.4639
01:24:44|2.4583
01:24:45|2.4583
01:24:46|2.4627
01:24:47|2.4586
01:24:48|2.4589
01:24:49|2.4493
01:24:50|2.451
01:24:51|2.4585
01:24:52|2.4495
01:24:53|2.4427
01:24:54|2.443
01:24:55|2.4483
01:24:56|2.4428
01:24:57|2.4428
01:24:58|2.4395
01:24:59|2.438
01:25:00|2.445
01:25:01|2.434
01:25:02|2.4322
01:25:03|2.4409
01:25:05|2.4397
01:25:05|2.4334
01:25:07|2.4413
01:25:07|2.4427
01:25:08|2.4469
01:25:10|2.43
01:25:11|2.4286
01:25:11|2.4384
01:25:13|2.4355
01:25:14|2.4413
01:25:15|2.4412
01:25:16|2.4374
01:25:17|2.4363
01:25:18|2.4324
01:25:19|2.4324
01:25:20|2.438
01:25:21|2.4482
01:25:22|2.4499
01:25:23|2.4499
01:25:24|2.4476
01:25:25|2.45
01:25:26|2.4471
01:25:27|2.45
01:25:29|2.4474
01:25:30|2.45
01:25:31|2.45
01:25:33|2.4514
01:25:34|2.4501
01:25:35|2.4517
01:25:36|2.4501
01:25:37|2.4501
01:25:38|2.4532
01:25:39|2.45
01:25:40|2.45
01:25:41|2.45
01:25:42|2.45
01:25:43|2.45
01:25:44|2.4499
01:25:45|2.4468
01:25:46|2.4473
01:25:47|2.4522
01:25:48|2.45
01:25:50|2.4522
01:25:50|2.4462
01:25:51|2.4495
01:25:52|2.4487
01:25:53|2.4467
01:25:54|2.4462
01:25:55|2.4452
01:25:56|2.4398
01:25:58|2.4398
01:25:59|2.4363
01:26:00|2.4506
01:26:01|2.4535
01:26:01|2.4538
01:26:02|2.4542
01:26:03|2.4542
01:26:04|2.4582
01:26:05|2.4548
01:26:07|2.4569
01:26:07|2.4474
01:26:08|2.4535
01:26:10|2.4535
01:26:11|2.4535
01:26:12|2.4475
01:26:12|2.452
01:26:14|2.4537
01:26:14|2.4552
01:26:16|2.4576
01:26:16|2.4582
01:26:17|2.4578
01:26:18|2.4538
01:26:20|2.4559
01:26:21|2.4559
01:26:21|2.4524
01:26:22|2.4474
01:26:23|2.4554
01:26:24|2.4538
01:26:25|2.4504
01:26:27|2.4522
01:26:29|2.4517
01:26:30|2.4524
01:26:31|2.4526
01:26:32|2.4493
01:26:36|2.4537
01:26:38|2.4493
01:26:39|2.4578
01:26:39|2.4585
01:26:41|2.4539
01:26:42|2.46
01:26:42|2.4596
01:26:44|2.4559
01:26:44|2.4661
01:26:46|2.469
01:26:47|2.4684
01:26:48|2.4683
01:26:48|2.4683
01:26:50|2.4683
01:26:50|2.4634
01:26:52|2.4633
01:26:53|2.4623
01:26:54|2.4591
01:26:55|2.4619
01:26:55|2.4619
01:26:57|2.4604
01:26:57|2.4604
01:26:59|2.4602
01:27:00|2.46
01:27:00|2.4598
01:27:01|2.4581
01:27:02|2.462
01:27:04|2.4592
01:27:05|2.4595
01:27:06|2.4613
01:27:07|2.4575
01:27:08|2.4575
01:27:08|2.4599
01:27:10|2.461
01:27:10|2.4594
01:27:11|2.4594
01:27:13|2.4593
01:27:14|2.4575
01:27:14|2.4603
01:27:16|2.4584
01:27:17|2.4585
01:27:18|2.4575
01:27:18|2.4553
01:27:20|2.4585
01:27:20|2.4585
01:27:22|2.4586
01:27:23|2.4593
01:27:24|2.4553
01:27:25|2.4553
01:27:26|2.4548
01:27:27|2.4548
01:27:28|2.4596
01:27:29|2.4672
01:27:30|2.4645
01:27:31|2.4592
01:27:32|2.4502
01:27:33|2.455
01:27:34|2.4547
01:27:35|2.4615
01:27:37|2.4657
01:27:38|2.4657
01:27:39|2.4599
01:27:40|2.4587
01:27:41|2.4586
01:27:42|2.4591
01:27:43|2.4551
01:27:44|2.4591
01:27:45|2.4591
01:27:46|2.4586
01:27:47|2.4603
01:27:48|2.4618
01:27:49|2.4618
01:27:50|2.4602
01:27:51|2.4603
01:27:52|2.458
01:27:53|2.4551
01:27:54|2.4559
01:27:55|2.4559
01:27:56|2.4466
01:27:58|2.4473
01:27:59|2.4479
01:28:00|2.4476
01:28:00|2.444
01:28:01|2.4449
01:28:03|2.4482
01:28:03|2.4482
01:28:05|2.4455
01:28:06|2.4482
01:28:07|2.4494
01:28:08|2.4483
01:28:09|2.4508
01:28:10|2.4508
01:28:11|2.447
01:28:12|2.4506
01:28:13|2.4455
01:28:14|2.4499
01:28:15|2.4466
01:28:16|2.449
01:28:17|2.4459
01:28:18|2.4443
01:28:19|2.4494
01:28:20|2.4494
01:28:22|2.4427
01:28:22|2.4457
01:28:23|2.4457
01:28:24|2.4492
01:28:26|2.4427
01:28:26|2.4406
01:28:29|2.4454
01:28:30|2.4422
01:28:31|2.4423
01:28:32|2.4529
01:28:33|2.4575
01:28:36|2.4589
01:28:37|2.4555
01:28:38|2.4555
01:28:39|2.4555
01:28:40|2.4555
01:28:41|2.4498
01:28:42|2.4527
01:28:43|2.4527
01:28:44|2.4527
01:28:45|2.4545
01:28:46|2.4545
01:28:47|2.4522
01:28:48|2.4536
01:28:50|2.445
01:28:51|2.45
01:28:51|2.4494
01:28:52|2.4505
01:28:54|2.4524
01:28:54|2.4497
01:28:55|2.4413
01:28:56|2.4461
01:28:57|2.4459
01:28:58|2.4497
01:28:59|2.444
01:29:01|2.4497
01:29:01|2.4497
01:29:03|2.45
01:29:03|2.4476
01:29:04|2.4476
01:29:05|2.4478
01:29:07|2.4471
01:29:08|2.4474
01:29:08|2.447
01:29:09|2.447
01:29:11|2.45
01:29:11|2.45
01:29:12|2.45
01:29:13|2.4457
01:29:15|2.4457
01:29:15|2.4457
01:29:16|2.4457
01:29:18|2.4457
01:29:18|2.4498
01:29:20|2.4498
01:29:21|2.45
01:29:22|2.4464
01:29:23|2.4492
01:29:23|2.4492
01:29:24|2.4493
01:29:26|2.4516
01:29:26|2.4479
01:29:28|2.4479
01:29:29|2.4477
01:29:30|2.4477
01:29:31|2.4477
01:29:32|2.452
01:29:34|2.4522
01:29:35|2.4522
01:29:36|2.4532
01:29:37|2.4532
01:29:38|2.4504
01:29:40|2.4504
01:29:40|2.4538
01:29:42|2.4552
01:29:43|2.4552
01:29:44|2.4552
01:29:45|2.4552
01:29:46|2.4552
01:29:47|2.4532
01:29:47|2.4531
01:29:49|2.4552
01:29:50|2.4552
01:29:51|2.4552
01:29:53|2.4477
01:29:53|2.4527
01:29:54|2.4527
01:29:55|2.4527
01:29:56|2.4527
01:29:57|2.4482
01:29:59|2.4521
01:29:59|2.4441
01:30:01|2.4431
01:30:02|2.4461
01:30:03|2.4468
01:30:04|2.447
01:30:06|2.4432
01:30:06|2.4432
01:30:07|2.4464
01:30:08|2.4443
01:30:10|2.4434
01:30:10|2.4434
01:30:12|2.4437
01:30:13|2.443
01:30:14|2.4433
01:30:15|2.4437
01:30:16|2.4437
01:30:17|2.4434
01:30:19|2.4438
01:30:19|2.44
01:30:21|2.44
01:30:21|2.443
01:30:23|2.4397
01:30:24|2.4363
01:30:25|2.4363
01:30:26|2.4371
01:30:27|2.4402
01:30:28|2.4463
01:30:29|2.4415
01:30:30|2.4418
01:30:31|2.435
01:30:32|2.435
01:30:33|2.4362
01:30:34|2.4362
01:30:35|2.4348
01:30:36|2.4375
01:30:37|2.4375
01:30:38|2.4375
01:30:39|2.4306
01:30:40|2.4306
01:30:41|2.432
01:30:42|2.43
01:30:43|2.4304
01:30:44|2.428
01:30:46|2.427
01:30:47|2.4289
01:30:48|2.4246
01:30:49|2.4238
01:30:50|2.4238
01:30:51|2.4287
01:30:52|2.4283
01:30:53|2.426
01:30:54|2.4259
01:30:55|2.4219
01:30:56|2.4252
01:30:57|2.4252
01:30:58|2.4286
01:30:59|2.4242
01:31:00|2.4253
01:31:01|2.4293
01:31:02|2.4293
01:31:03|2.4236
01:31:05|2.4256
01:31:06|2.4297
01:31:07|2.4297
01:31:08|2.4295
01:31:09|2.4259
01:31:10|2.429
01:31:11|2.4298
01:31:12|2.43
01:31:13|2.432
01:31:14|2.3944
01:31:15|2.4014
01:31:16|2.4028
01:31:17|2.4012
01:31:18|2.3967
01:31:19|2.4015
01:31:20|2.396
01:31:21|2.396
01:31:23|2.393
01:31:24|2.3928
01:31:25|2.382
01:31:26|2.3862
01:31:26|2.3828
01:31:28|2.3826
01:31:29|2.3831
01:31:30|2.383
01:31:32|2.3834
01:31:33|2.3818
01:31:35|2.383
01:31:35|2.3799
01:31:36|2.38
01:31:38|2.3749
01:31:40|2.38
01:31:40|2.3761
01:31:41|2.3767
01:31:42|2.3767
01:31:43|2.3764
01:31:44|2.3764
01:31:45|2.3761
01:31:46|2.375
01:31:47|2.373
01:31:48|2.3722
01:31:49|2.3722
01:31:51|2.3731
01:31:52|2.3701
01:31:53|2.373
01:31:54|2.3717
01:31:55|2.3731
01:31:56|2.3684
01:31:57|2.3682
01:31:59|2.3712
01:32:00|2.3699
01:32:01|2.3649
01:32:02|2.364
01:32:03|2.3571
01:32:04|2.3644
01:32:05|2.3597
01:32:06|2.3555
01:32:07|2.355
01:32:08|2.3568
01:32:09|2.364
01:32:10|2.3638
01:32:11|2.3634
01:32:12|2.3613
01:32:12|2.3516
01:32:14|2.355
01:32:15|2.3494
01:32:15|2.3489
01:32:17|2.3489
01:32:18|2.3489
01:32:19|2.3489
01:32:20|2.34
01:32:20|2.3434
01:32:22|2.3426
01:32:23|2.3415
01:32:24|2.3441
01:32:24|2.3392
01:32:26|2.3412
01:32:27|2.3417
01:32:27|2.3318
01:32:29|2.3351
01:32:30|2.3415
01:32:31|2.3324
01:32:32|2.3401
01:32:34|2.3357
01:32:35|2.3407
01:32:36|2.3407
01:32:37|2.3425
01:32:38|2.3403
01:32:39|2.3378
01:32:40|2.3377
01:32:41|2.3403
01:32:43|2.3334
01:32:44|2.3391
01:32:45|2.3397
01:32:46|2.3403
01:32:47|2.3405
01:32:48|2.34
01:32:49|2.3407
01:32:50|2.3407
01:32:51|2.3379
01:32:52|2.3378
01:32:53|2.3315
01:32:54|2.3338
01:32:55|2.3412
01:32:56|2.3381
01:32:57|2.3486
01:32:58|2.3448
01:33:00|2.3429
01:33:01|2.3477
01:33:01|2.3503
01:33:03|2.3503
01:33:03|2.3357
01:33:05|2.3422
01:33:05|2.3422
01:33:06|2.3414
01:33:07|2.3361
01:33:08|2.3361
01:33:09|2.3405
01:33:10|2.3405
01:33:11|2.336
01:33:12|2.3401
01:33:14|2.3367
01:33:15|2.336
01:33:16|2.3393
01:33:18|2.3395
01:33:19|2.3349
01:33:20|2.3349
01:33:21|2.343
01:33:22|2.3433
01:33:24|2.3449
01:33:24|2.3448
01:33:27|2.3425
01:33:27|2.3395
01:33:28|2.3395
01:33:29|2.3445
01:33:30|2.3411
01:33:31|2.3433
01:33:33|2.3433
01:33:33|2.3433
01:33:36|2.338
01:33:37|2.3392
01:33:37|2.3392
01:33:39|2.3452
01:33:40|2.3495
01:33:41|2.3451
01:33:43|2.3459
01:33:43|2.3459
01:33:44|2.3474
01:33:45|2.3474
01:33:46|2.3474
01:33:47|2.3418
01:33:48|2.3459
01:33:49|2.3459
01:33:50|2.3459
01:33:51|2.3445
01:33:53|2.3459
01:33:53|2.347
01:33:54|2.347
01:33:56|2.347
01:33:56|2.3476
01:33:57|2.3418
01:34:02|2.345
01:34:02|2.3477
01:34:04|2.3477
01:34:05|2.3543
01:34:06|2.3495
01:34:06|2.3549
01:34:08|2.3566
01:34:09|2.3566
01:34:10|2.3593
01:34:11|2.3645
01:34:12|2.3638
01:34:13|2.3658
01:34:14|2.3603
01:34:15|2.3603
01:34:16|2.3604
01:34:17|2.3632
01:34:18|2.3704
01:34:19|2.3658
01:34:20|2.3667
01:34:21|2.3653
01:34:22|2.3674
01:34:23|2.3671
01:34:24|2.3641
01:34:25|2.3671
01:34:26|2.3668
01:34:27|2.3669
01:34:28|2.3669
01:34:29|2.3672
01:34:30|2.3679
01:34:31|2.365
01:34:32|2.366
01:34:33|2.3667
01:34:35|2.3633
01:34:35|2.3669
01:34:37|2.3672
01:34:38|2.3673
01:34:38|2.3707
01:34:40|2.3642
01:34:41|2.3674
01:34:43|2.37
01:34:43|2.37
01:34:44|2.371
01:34:45|2.3721
01:34:46|2.3798
01:34:47|2.3726
01:34:48|2.3755
01:34:50|2.3755
01:34:51|2.3755
01:34:51|2.3755
01:34:52|2.3748
01:34:53|2.3781
01:34:54|2.3781
01:34:55|2.3759
01:34:56|2.3759
01:34:57|2.3797
01:34:58|2.3762
01:34:59|2.3729
01:35:01|2.3733
01:35:02|2.375
01:35:03|2.378
01:35:04|2.3774
01:35:05|2.3777
01:35:06|2.3755
01:35:08|2.3774
01:35:09|2.3785
01:35:10|2.3819
01:35:11|2.3819
01:35:12|2.3849
01:35:14|2.39
01:35:16|2.3965
01:35:16|2.3944
01:35:17|2.3944
01:35:18|2.3945
01:35:19|2.3873
01:35:20|2.3901
01:35:21|2.3941
01:35:22|2.3916
01:35:23|2.3883
01:35:25|2.384
01:35:25|2.3894
01:35:27|2.3887
01:35:28|2.3876
01:35:28|2.3865
01:35:29|2.3861
01:35:30|2.3857
01:35:32|2.3885
01:35:33|2.3887
01:35:34|2.3875
01:35:35|2.3875
01:35:36|2.3891
01:35:37|2.3891
01:35:38|2.3891
01:35:39|2.3879
01:35:40|2.384
01:35:42|2.3867
01:35:42|2.3867
01:35:43|2.3849
01:35:44|2.3806
01:35:45|2.3806
01:35:47|2.3846
01:35:48|2.3846
01:35:49|2.3843
01:35:50|2.3883
01:35:51|2.3887
01:35:52|2.3887
01:35:53|2.3888
01:35:54|2.3854
01:35:55|2.3849
01:35:56|2.3801
01:35:57|2.3801
01:35:58|2.3801
01:35:59|2.384
01:36:00|2.3779
01:36:01|2.3855
01:36:02|2.3805
01:36:03|2.3811
01:36:04|2.3864
01:36:06|2.3814
01:36:07|2.3814
01:36:08|2.3804
01:36:08|2.386
01:36:09|2.3879
01:36:11|2.3966
01:36:12|2.3966
01:36:13|2.3934
01:36:14|2.3909
01:36:15|2.4
01:36:17|2.4028
01:36:18|2.3971
01:36:19|2.3966
01:36:20|2.4009
01:36:21|2.3971
01:36:22|2.3971
01:36:23|2.3992
01:36:25|2.3982
01:36:26|2.3946
01:36:27|2.3946
01:36:29|2.3953
01:36:29|2.3998
01:36:31|2.3993
01:36:32|2.3954
01:36:32|2.3921
01:36:34|2.3977
01:36:35|2.3946
01:36:36|2.3965
01:36:38|2.3976
01:36:40|2.3982
01:36:40|2.3982
01:36:41|2.3982
01:36:43|2.3975
01:36:44|2.3936
01:36:45|2.3936
01:36:46|2.3979
01:36:47|2.3979
01:36:48|2.3946
01:36:49|2.3951
01:36:50|2.3999
01:36:51|2.3974
01:36:52|2.3998
01:36:53|2.4
01:36:54|2.3999
01:36:55|2.3999
01:36:56|2.3999
01:36:57|2.3995
01:36:58|2.3936
01:37:00|2.3936
01:37:00|2.3974
01:37:01|2.3942
01:37:03|2.3892
01:37:04|2.3927
01:37:05|2.386
01:37:06|2.3861
01:37:08|2.3927
01:37:09|2.3852
01:37:10|2.3892
01:37:10|2.3892
01:37:12|2.3849
01:37:13|2.3893
01:37:13|2.3893
01:37:14|2.3892
01:37:15|2.383
01:37:16|2.3895
01:37:18|2.3837
01:37:18|2.3891
01:37:21|2.3881
01:37:23|2.3953
01:37:23|2.3957
01:37:25|2.3957
01:37:26|2.3957
01:37:26|2.3971
01:37:28|2.3948
01:37:28|2.3836
01:37:29|2.392
01:37:31|2.392
01:37:31|2.392
01:37:32|2.392
01:37:33|2.3857
01:37:34|2.3857
01:37:36|2.3815
01:37:37|2.3815
01:37:38|2.3815
01:37:39|2.3879
01:37:40|2.3816
01:37:41|2.3816
01:37:42|2.3816
01:37:43|2.3816
01:37:45|2.3815
01:37:46|2.3861
01:37:46|2.3861
01:37:47|2.3861
01:37:48|2.3818
01:37:50|2.3877
01:37:51|2.386
01:37:52|2.386
01:37:53|2.38
01:37:54|2.38
01:37:54|2.3801
01:37:55|2.3801
01:37:56|2.387
01:37:58|2.387
01:37:58|2.3859
01:37:59|2.3859
01:38:01|2.3876
01:38:01|2.3896
01:38:02|2.3896
01:38:05|2.3861
01:38:06|2.38
01:38:07|2.38
01:38:08|2.3842
01:38:09|2.38
01:38:10|2.3841
01:38:12|2.3895
01:38:12|2.3895
01:38:14|2.3895
01:38:14|2.3826
01:38:16|2.3826
01:38:17|2.3812
01:38:18|2.3853
01:38:19|2.3849
01:38:21|2.3848
01:38:22|2.382
01:38:24|2.3825
01:38:24|2.3822
01:38:25|2.3858
01:38:27|2.3744
01:38:28|2.3754
01:38:29|2.3752
01:38:30|2.3741
01:38:31|2.3741
01:38:32|2.3753
01:38:33|2.3751
01:38:35|2.373
01:38:36|2.3728
01:38:37|2.3708
01:38:38|2.3659
01:38:39|2.3624
01:38:40|2.3664
01:38:41|2.3671
01:38:42|2.3669
01:38:43|2.3669
01:38:44|2.3683
01:38:45|2.3602
01:38:46|2.3602
01:38:48|2.3662
01:38:49|2.3662
01:38:50|2.3645
01:38:51|2.3645
01:38:52|2.3651
01:38:53|2.3612
01:38:54|2.3625
01:38:55|2.3548
01:38:56|2.36
01:38:57|2.3529
01:38:58|2.353
01:38:59|2.353
01:39:01|2.3541
01:39:01|2.3606
01:39:03|2.3552
01:39:03|2.3628
01:39:05|2.3628
01:39:06|2.3628
01:39:07|2.362
01:39:08|2.3587
01:39:09|2.3587
01:39:10|2.3574
01:39:11|2.3627
01:39:13|2.3589
01:39:13|2.3589
01:39:14|2.3588
01:39:15|2.3588
01:39:17|2.3588
01:39:17|2.3588
01:39:18|2.3588
01:39:19|2.3554
01:39:21|2.3594
01:39:21|2.3618
01:39:22|2.3618
01:39:23|2.3662
01:39:24|2.3702
01:39:25|2.3625
01:39:27|2.3629
01:39:29|2.3629
01:39:29|2.3618
01:39:31|2.3612
01:39:32|2.3602
01:39:34|2.3635
01:39:35|2.3635
01:39:36|2.3588
01:39:37|2.36
01:39:39|2.3557
01:39:39|2.3557
01:39:40|2.3586
01:39:41|2.3604
01:39:42|2.3604
01:39:44|2.3593
01:39:44|2.3558
01:39:45|2.3558
01:39:46|2.3571
01:39:48|2.3596
01:39:49|2.3596
01:39:50|2.3558
01:39:51|2.3591
01:39:52|2.3591
01:39:52|2.3596
01:39:53|2.3557
01:39:54|2.3602
01:39:56|2.3606
01:39:57|2.36
01:39:58|2.36
01:39:59|2.3554
01:40:00|2.3571
01:40:01|2.3571
01:40:02|2.3587
01:40:03|2.3587
01:40:04|2.3577
01:40:05|2.3568
01:40:06|2.3563
01:40:07|2.36
01:40:08|2.36
01:40:09|2.3532
01:40:10|2.3532
01:40:11|2.3532
01:40:12|2.3532
01:40:13|2.3532
01:40:14|2.3579
01:40:15|2.3532
01:40:16|2.3532
01:40:17|2.3559
01:40:18|2.3558
01:40:19|2.3558
01:40:20|2.3573
01:40:21|2.3535
01:40:22|2.3535
01:40:23|2.3535
01:40:25|2.3572
01:40:26|2.3537
01:40:27|2.3578
01:40:28|2.3597
01:40:29|2.3547
01:40:31|2.3541
01:40:31|2.3541
01:40:32|2.358
01:40:33|2.358
01:40:35|2.358
01:40:36|2.3567
01:40:37|2.3567
01:40:38|2.3589
01:40:39|2.357
01:40:40|2.357
01:40:41|2.3561
01:40:42|2.3561
01:40:43|2.3561
01:40:44|2.3468
01:40:45|2.3468
01:40:46|2.3401
01:40:47|2.338
01:40:48|2.3248
01:40:49|2.3248
01:40:50|2.3303
01:40:51|2.3245
01:40:53|2.3319
01:40:54|2.3318
01:40:55|2.338
01:40:57|2.3323
01:40:58|2.3252
01:40:59|2.3344
01:41:00|2.3325
01:41:01|2.3328
01:41:02|2.3328
01:41:03|2.3331
01:41:04|2.3339
01:41:05|2.338
01:41:06|2.3397
01:41:07|2.3354
01:41:08|2.3356
01:41:09|2.3355
01:41:11|2.3383
01:41:12|2.339
01:41:13|2.3386
01:41:14|2.3361
01:41:15|2.3407
01:41:17|2.3386
01:41:18|2.3386
01:41:19|2.3386
01:41:20|2.3381
01:41:21|2.3335
01:41:22|2.3374
01:41:23|2.3373
01:41:24|2.3386
01:41:25|2.3351
01:41:26|2.3351
01:41:27|2.3373
01:41:28|2.3369
01:41:29|2.33
01:41:30|2.3263
01:41:31|2.3287
01:41:33|2.3265
01:41:35|2.3262
01:41:35|2.325
01:41:36|2.3185
01:41:37|2.3236
01:41:38|2.323
01:41:39|2.3189
01:41:40|2.3229
01:41:41|2.3229
01:41:42|2.3208
01:41:43|2.3254
01:41:44|2.3211
01:41:45|2.3211
01:41:46|2.3177
01:41:47|2.3211
01:41:48|2.3212
01:41:49|2.32
01:41:51|2.3222
01:41:52|2.3209
01:41:53|2.3159
01:41:54|2.3196
01:41:55|2.3151
01:41:55|2.32
01:41:58|2.3161
01:41:59|2.3296
01:42:00|2.3296
01:42:01|2.321
01:42:02|2.3222
01:42:03|2.3222
01:42:04|2.3222
01:42:05|2.3269
01:42:06|2.3305
01:42:07|2.3305
01:42:08|2.3301
01:42:10|2.3242
01:42:12|2.3214
01:42:12|2.3273
01:42:14|2.3301
01:42:15|2.3301
01:42:16|2.33
01:42:17|2.3249
01:42:18|2.32
01:42:19|2.3248
01:42:20|2.3258
01:42:21|2.3258
01:42:23|2.3257
01:42:24|2.3257
01:42:26|2.3237
01:42:26|2.3256
01:42:27|2.3183
01:42:28|2.3258
01:42:29|2.3231
01:42:31|2.3226
01:42:32|2.3161
01:42:33|2.3221
01:42:35|2.317
01:42:35|2.317
01:42:37|2.3207
01:42:37|2.3236
01:42:39|2.3238
01:42:40|2.3238
01:42:41|2.3295
01:42:42|2.3295
01:42:44|2.3295
01:42:45|2.3295
01:42:46|2.3287
01:42:47|2.3278
01:42:48|2.3234
01:42:49|2.329
01:42:50|2.3287
01:42:52|2.325
01:42:52|2.325
01:42:54|2.3224
01:42:54|2.3224
01:42:55|2.3173
01:42:58|2.3173
01:42:58|2.3174
01:42:59|2.3201
01:43:01|2.3201
01:43:02|2.3201
01:43:03|2.3269
01:43:04|2.3127
01:43:05|2.3082
01:43:06|2.3006
01:43:07|2.3009
01:43:08|2.301
01:43:10|2.3008
01:43:11|2.3008
01:43:13|2.3031
01:43:14|2.3063
01:43:15|2.3034
01:43:16|2.3034
01:43:16|2.3064
01:43:17|2.3028
01:43:18|2.3064
01:43:19|2.3081
01:43:22|2.3056
01:43:23|2.3029
01:43:23|2.3057
01:43:26|2.3039
01:43:27|2.308
01:43:27|2.3041
01:43:29|2.3055
01:43:30|2.3086
01:43:31|2.3064
01:43:32|2.3054
01:43:33|2.3091
01:43:33|2.3093
01:43:34|2.3089
01:43:36|2.3058
01:43:38|2.3013
01:43:38|2.3053
01:43:40|2.3078
01:43:41|2.3086
01:43:41|2.3109
01:43:43|2.3045
01:43:44|2.3046
01:43:45|2.3052
01:43:47|2.3066
01:43:47|2.3059
01:43:49|2.3119
01:43:50|2.3119
01:43:51|2.3067
01:43:52|2.3066
01:43:53|2.3115
01:43:54|2.3054
01:43:55|2.3018
01:43:56|2.3054
01:43:57|2.3054
01:43:58|2.3054
01:43:59|2.3053
01:44:00|2.3003
01:44:01|2.3009
01:44:02|2.3009
01:44:03|2.3051
01:44:05|2.3054
01:44:06|2.3048
01:44:07|2.3048
01:44:08|2.3048
01:44:08|2.3012
01:44:10|2.3001
01:44:11|2.3001
01:44:12|2.3044
01:44:13|2.3043
01:44:14|2.3042
01:44:15|2.3042
01:44:16|2.3042
01:44:17|2.3042
01:44:18|2.3042
01:44:19|2.3042
01:44:21|2.3039
01:44:21|2.3039
01:44:22|2.3037
01:44:24|2.3037
01:44:25|2.3037
01:44:25|2.3037
01:44:27|2.3037
01:44:28|2.3002
01:44:28|2.3026
01:44:30|2.3026
01:44:31|2.3004
01:44:33|2.3025
01:44:34|2.303
01:44:35|2.3
01:44:36|2.3
01:44:36|2.3025
01:44:38|2.3025
01:44:39|2.3025
01:44:40|2.3025
01:44:41|2.3025
01:44:42|2.3021
01:44:44|2.3015
01:44:44|2.2978
01:44:45|2.2978
01:44:47|2.2921
01:44:48|2.2921
01:44:49|2.2967
01:44:50|2.2939
01:44:52|2.2999
01:44:52|2.3019
01:44:54|2.3019
01:44:55|2.3019
01:44:56|2.2937
01:44:57|2.2946
01:44:58|2.2939
01:44:59|2.2939
01:45:00|2.2946
01:45:01|2.2934
01:45:02|2.2974
01:45:03|2.2975
01:45:04|2.2946
01:45:05|2.2934
01:45:06|2.2934
01:45:07|2.2944
01:45:08|2.2944
01:45:10|2.2968
01:45:11|2.2971
01:45:12|2.2921
01:45:13|2.2962
01:45:14|2.2887
01:45:15|2.29
01:45:16|2.29
01:45:17|2.289
01:45:18|2.286
01:45:19|2.286
01:45:20|2.2971
01:45:20|2.287
01:45:22|2.2929
01:45:23|2.2879
01:45:24|2.291
01:45:25|2.291
01:45:26|2.2887
01:45:26|2.2916
01:45:28|2.2916
01:45:28|2.2916
01:45:29|2.2916
01:45:31|2.2935
01:45:32|2.2916
01:45:33|2.2894
01:45:34|2.29
01:45:36|2.2904
01:45:37|2.2916
01:45:37|2.2917
01:45:39|2.2915
01:45:40|2.2915
01:45:41|2.2894
01:45:42|2.2894
01:45:42|2.2885
01:45:45|2.2911
01:45:45|2.2915
01:45:48|2.2893
01:45:48|2.2822
01:45:49|2.2866
01:45:50|2.2911
01:45:51|2.2866
01:45:53|2.2866
01:45:53|2.2866
01:45:54|2.2866
01:45:55|2.2905
01:45:56|2.2905
01:45:57|2.2905
01:45:58|2.2903
01:45:59|2.2903
01:46:00|2.2867
01:46:01|2.293
01:46:02|2.291
01:46:05|2.2923
01:46:05|2.293
01:46:07|2.293
01:46:08|2.2954
01:46:08|2.2954
01:46:10|2.2918
01:46:11|2.2972
01:46:13|2.2955
01:46:13|2.3
01:46:14|2.3016
01:46:15|2.2967
01:46:16|2.3054
01:46:18|2.3019
01:46:19|2.3017
01:46:20|2.3083
01:46:20|2.3077
01:46:22|2.3122
01:46:22|2.32
01:46:23|2.32
01:46:25|2.3118
01:46:25|2.3171
01:46:26|2.3171
01:46:27|2.3157
01:46:28|2.3144
01:46:29|2.32
01:46:30|2.3247
01:46:32|2.3127
01:46:33|2.3096
01:46:34|2.3096
01:46:36|2.317
01:46:37|2.3152
01:46:39|2.3147
01:46:41|2.315
01:46:42|2.3146
01:46:44|2.3112
01:46:44|2.3118
01:46:46|2.311
01:46:47|2.319
01:46:47|2.319
01:46:48|2.3178
01:46:49|2.3178
01:46:50|2.3123
01:46:51|2.3152
01:46:53|2.3149
01:46:54|2.3147
01:46:55|2.3152
01:46:56|2.3191
01:46:57|2.3191
01:46:58|2.3151
01:46:59|2.3151
01:47:00|2.3181
01:47:01|2.3177
01:47:03|2.312
01:47:05|2.312
01:47:05|2.312
01:47:06|2.3152
01:47:07|2.3152
01:47:08|2.3151
01:47:09|2.3152
01:47:10|2.3152
01:47:12|2.3125
01:47:13|2.3155
01:47:14|2.3155
01:47:15|2.3157
01:47:16|2.317
01:47:17|2.3158
01:47:18|2.3177
01:47:19|2.3177
01:47:20|2.3177
01:47:21|2.3177
01:47:22|2.3154
01:47:23|2.33
01:47:24|2.3178
01:47:26|2.3178
01:47:27|2.3181
01:47:28|2.3172
01:47:29|2.3178
01:47:30|2.32
01:47:31|2.32
01:47:32|2.3172
01:47:32|2.3153
01:47:34|2.3147
01:47:35|2.3172
01:47:36|2.3147
01:47:37|2.314
01:47:39|2.3138
01:47:40|2.3138
01:47:41|2.3151
01:47:42|2.3162
01:47:43|2.3166
01:47:44|2.3166
01:47:46|2.3237
01:47:47|2.3237
01:47:48|2.3238
01:47:48|2.3238
01:47:49|2.3238
01:47:51|2.3209
01:47:52|2.3209
01:47:53|2.3209
01:47:54|2.3209
01:47:55|2.3209
01:47:56|2.3174
01:47:57|2.3174
01:47:58|2.321
01:47:59|2.321
01:48:00|2.3211
01:48:01|2.3211
01:48:03|2.3211
01:48:04|2.3209
01:48:05|2.3229
01:48:07|2.3228
01:48:08|2.3228
01:48:09|2.3228
01:48:10|2.3238
01:48:11|2.3238
01:48:12|2.322
01:48:13|2.3238
01:48:14|2.3252
01:48:15|2.3251
01:48:16|2.3226
01:48:17|2.3312
01:48:18|2.3313
01:48:19|2.3313
01:48:20|2.3313
01:48:21|2.3282
01:48:22|2.3329
01:48:23|2.3329
01:48:24|2.3328
01:48:25|2.3294
01:48:26|2.3294
01:48:27|2.33
01:48:28|2.3297
01:48:29|2.3322
01:48:30|2.3322
01:48:31|2.3322
01:48:32|2.3329
01:48:33|2.34
01:48:34|2.3506
01:48:36|2.3556
01:48:37|2.3489
01:48:38|2.3528
01:48:38|2.3528
01:48:40|2.3393
01:48:42|2.3455
01:48:43|2.3462
01:48:44|2.3462
01:48:45|2.3506
01:48:46|2.3506
01:48:47|2.3439
01:48:48|2.3439
01:48:49|2.3439
01:48:50|2.3496
01:48:51|2.3462
01:48:52|2.3457
01:48:53|2.344
01:48:54|2.3489
01:48:55|2.3496
01:48:56|2.3496
01:48:57|2.3434
01:48:58|2.3472
01:48:59|2.3459
01:49:00|2.3433
01:49:01|2.3455
01:49:02|2.3459
01:49:03|2.3459
01:49:04|2.3461
01:49:06|2.3511
01:49:07|2.3465
01:49:09|2.3502
01:49:10|2.3581
01:49:12|2.352
01:49:13|2.3502
01:49:14|2.3502
01:49:14|2.3526
01:49:16|2.3528
01:49:17|2.3524
01:49:19|2.3503
01:49:20|2.3522
01:49:20|2.3522
01:49:22|2.3503
01:49:22|2.3503
01:49:23|2.3506
01:49:24|2.3506
01:49:26|2.3464
01:49:26|2.3447
01:49:27|2.3494
01:49:28|2.349
01:49:29|2.349
01:49:30|2.3484
01:49:31|2.3446
01:49:32|2.3483
01:49:34|2.3476
01:49:34|2.3476
01:49:35|2.3493
01:49:37|2.345
01:49:39|2.345
01:49:40|2.334
01:49:41|2.3408
01:49:41|2.3342
01:49:43|2.3328
01:49:43|2.3358
01:49:46|2.3358
01:49:47|2.3389
01:49:48|2.3338
01:49:49|2.3337
01:49:50|2.3328
01:49:51|2.3318
01:49:53|2.3318
01:49:53|2.3331
01:49:54|2.3328
01:49:56|2.3328
01:49:56|2.3328
01:49:58|2.3384
01:49:58|2.34
01:49:59|2.347
01:50:01|2.3404
01:50:01|2.3363
01:50:02|2.3363
01:50:05|2.345
01:50:06|2.345
01:50:07|2.345
01:50:08|2.343
01:50:09|2.347
01:50:11|2.3431
01:50:12|2.3431
01:50:13|2.3468
01:50:14|2.3443
01:50:15|2.3467
01:50:16|2.3467
01:50:18|2.3475
01:50:19|2.3476
01:50:20|2.3475
01:50:20|2.3455
01:50:22|2.35
01:50:23|2.3494
01:50:23|2.3499
01:50:25|2.3494
01:50:26|2.3462
01:50:27|2.3443
01:50:28|2.349
01:50:29|2.3463
01:50:30|2.3463
01:50:31|2.346
01:50:33|2.3457
01:50:35|2.3474
01:50:36|2.3474
01:50:38|2.3467
01:50:39|2.3443
01:50:40|2.346
01:50:40|2.3443
01:50:42|2.346
01:50:43|2.346
01:50:45|2.3461
01:50:45|2.34
01:50:47|2.34
01:50:47|2.34
01:50:49|2.345
01:50:50|2.3524
01:50:51|2.3524
01:50:52|2.3519
01:50:53|2.3518
01:50:54|2.3518
01:50:55|2.3469
01:50:56|2.35
01:50:57|2.3499
01:50:58|2.3463
01:50:59|2.3463
01:51:00|2.3463
01:51:02|2.3487
01:51:02|2.3485
01:51:03|2.3485
01:51:05|2.3463
01:51:06|2.3463
01:51:07|2.3476
01:51:08|2.3473
01:51:09|2.3473
01:51:11|2.3473
01:51:12|2.3446
01:51:13|2.3496
01:51:14|2.3496
01:51:15|2.3496
01:51:16|2.3496
01:51:17|2.3497
01:51:18|2.3497
01:51:19|2.3504
01:51:20|2.3524
01:51:21|2.3558
01:51:22|2.3585
01:51:23|2.3585
01:51:24|2.3585
01:51:25|2.3585
01:51:26|2.3591
01:51:27|2.3554
01:51:28|2.3581
01:51:29|2.3617
01:51:30|2.3591
01:51:31|2.3591
01:51:32|2.359
01:51:33|2.359
01:51:34|2.3585
01:51:35|2.3537
01:51:36|2.3578
01:51:37|2.3578
01:51:38|2.3578
01:51:39|2.3571
01:51:40|2.3542
01:51:41|2.3548
01:51:43|2.3548
01:51:43|2.3548
01:51:45|2.3581
01:51:46|2.3584
01:51:47|2.3572
01:51:48|2.3578
01:51:49|2.358
01:51:50|2.358
01:51:52|2.3612
01:51:52|2.3608
01:51:54|2.3608
01:51:55|2.3619
01:51:56|2.359
01:51:57|2.359
01:51:57|2.3589
01:51:59|2.3589
01:52:00|2.3601
01:52:01|2.3607
01:52:02|2.3607
01:52:03|2.3605
01:52:05|2.3578
01:52:06|2.3578
01:52:07|2.3578
01:52:09|2.3587
01:52:10|2.3578
01:52:11|2.3578
01:52:12|2.3578
01:52:13|2.3583
01:52:14|2.3603
01:52:15|2.3603
01:52:17|2.3603
01:52:18|2.3603
01:52:18|2.3578
01:52:19|2.3578
01:52:20|2.3578
01:52:22|2.3578
01:52:22|2.3579
01:52:24|2.3606
01:52:25|2.3606
01:52:26|2.3602
01:52:27|2.3579
01:52:28|2.3623
01:52:29|2.3623
01:52:30|2.3597
01:52:31|2.3597
01:52:32|2.3651
01:52:33|2.3651
01:52:34|2.3603
01:52:35|2.3578
01:52:37|2.3623
01:52:37|2.3623
01:52:40|2.3607
01:52:41|2.3579
01:52:43|2.3591
01:52:43|2.3591
01:52:45|2.359
01:52:46|2.359
01:52:47|2.3579
01:52:49|2.3542
01:52:49|2.359
01:52:50|2.359
01:52:51|2.3588
01:52:54|2.3572
01:52:54|2.3572
01:52:56|2.3523
01:52:57|2.3499
01:52:59|2.3557
01:52:59|2.3502
01:53:00|2.3502
01:53:02|2.3581
01:53:03|2.3581
01:53:04|2.358
01:53:06|2.358
01:53:06|2.358
01:53:08|2.358
01:53:09|2.358
01:53:10|2.3555
01:53:10|2.3574
01:53:11|2.3566
01:53:13|2.3566
01:53:13|2.3551
01:53:14|2.3539
01:53:15|2.3578
01:53:16|2.3578
01:53:17|2.3577
01:53:19|2.359
01:53:19|2.359
01:53:21|2.359
01:53:22|2.3577
01:53:22|2.3577
01:53:24|2.3591
01:53:25|2.3578
01:53:26|2.3578
01:53:27|2.3544
01:53:27|2.3579
01:53:28|2.3588
01:53:30|2.3588
01:53:31|2.3578
01:53:32|2.3576
01:53:33|2.3576
01:53:34|2.3576
01:53:35|2.3576
01:53:36|2.3557
01:53:37|2.3539
01:53:38|2.354
01:53:39|2.3478
01:53:40|2.3478
01:53:41|2.3478
01:53:43|2.3478
01:53:45|2.3487
01:53:46|2.3521
01:53:47|2.3535
01:53:48|2.355
01:53:49|2.3558
01:53:50|2.3557
01:53:52|2.3559
01:53:52|2.3588
01:53:54|2.3602
01:53:55|2.3607
01:53:56|2.3607
01:53:57|2.361
01:53:58|2.3601
01:54:00|2.3612
01:54:01|2.3653
01:54:03|2.3653
01:54:04|2.3653
01:54:04|2.3652
01:54:06|2.361
01:54:07|2.3593
01:54:09|2.3571
01:54:11|2.3629
01:54:11|2.3629
01:54:12|2.3599
01:54:13|2.3599
01:54:14|2.3646
01:54:16|2.3646
01:54:17|2.3646
01:54:18|2.3646
01:54:19|2.3646
01:54:19|2.3597
01:54:21|2.3588
01:54:21|2.3588
01:54:23|2.3645
01:54:24|2.3645
01:54:25|2.3645
01:54:26|2.3645
01:54:27|2.3645
01:54:28|2.3653
01:54:29|2.3624
01:54:30|2.3624
01:54:31|2.3602
01:54:31|2.3623
01:54:32|2.3592
01:54:34|2.3641
01:54:35|2.3616
01:54:36|2.3653
01:54:37|2.3636
01:54:37|2.3602
01:54:39|2.3602
01:54:39|2.3643
01:54:42|2.3642
01:54:43|2.3642
01:54:44|2.3642
01:54:45|2.37
01:54:47|2.377
01:54:48|2.3723
01:54:49|2.3723
01:54:50|2.3743
01:54:51|2.3745
01:54:52|2.3786
01:54:53|2.3786
01:54:54|2.3784
01:54:55|2.3748
01:54:56|2.3801
01:54:57|2.3913
01:54:59|2.392
01:55:00|2.3861
01:55:01|2.384
01:55:02|2.3899
01:55:04|2.3846
01:55:05|2.3848
01:55:06|2.3874
01:55:08|2.3849
01:55:09|2.3848
01:55:11|2.3902
01:55:11|2.3892
01:55:12|2.3904
01:55:13|2.3859
01:55:14|2.3864
01:55:15|2.3876
01:55:16|2.3883
01:55:17|2.3883
01:55:19|2.3877
01:55:20|2.3912
01:55:21|2.3866
01:55:22|2.3931
01:55:23|2.3875
01:55:24|2.3866
01:55:25|2.3803
01:55:25|2.3868
01:55:27|2.3873
01:55:28|2.38
01:55:29|2.3823
01:55:30|2.3737
01:55:31|2.3718
01:55:32|2.3683
01:55:32|2.3721
01:55:34|2.3744
01:55:35|2.3667
01:55:37|2.3721
01:55:37|2.3719
01:55:38|2.3719
01:55:40|2.375
01:55:40|2.375
01:55:41|2.375
01:55:42|2.375
01:55:44|2.3776
01:55:44|2.38
01:55:45|2.3812
01:55:46|2.379
01:55:47|2.379
01:55:49|2.379
01:55:49|2.379
01:55:51|2.379
01:55:51|2.3777
01:55:53|2.3777
01:55:54|2.3762
01:55:55|2.3762
01:55:56|2.3785
01:55:59|2.3786
01:55:59|2.3708
01:56:00|2.3721
01:56:02|2.3721
01:56:03|2.3721
01:56:04|2.366
01:56:05|2.3696
01:56:06|2.3664
01:56:08|2.3646
01:56:09|2.3692
01:56:10|2.3692
01:56:11|2.3692
01:56:13|2.3692
01:56:14|2.3689
01:56:15|2.3659
01:56:16|2.3659
01:56:17|2.3666
01:56:18|2.3671
01:56:19|2.369
01:56:20|2.369
01:56:21|2.369
01:56:22|2.3648
01:56:23|2.3688
01:56:24|2.3688
01:56:25|2.369
01:56:26|2.3671
01:56:27|2.3654
01:56:28|2.3654
01:56:29|2.3655
01:56:30|2.3655
01:56:31|2.3655
01:56:32|2.3647
01:56:33|2.3647
01:56:34|2.3654
01:56:35|2.37
01:56:36|2.3756
01:56:37|2.3756
01:56:38|2.3756
01:56:39|2.3743
01:56:40|2.3714
01:56:42|2.3714
01:56:42|2.3742
01:56:44|2.3788
01:56:44|2.3714
01:56:45|2.3714
01:56:46|2.3714
01:56:47|2.3714
01:56:49|2.3714
01:56:50|2.3714
01:56:51|2.3714
01:56:52|2.3721
01:56:54|2.3722
01:56:55|2.3717
01:56:56|2.3711
01:56:57|2.3712
01:56:58|2.3712
01:56:59|2.3711
01:57:00|2.3699
01:57:01|2.3699
01:57:03|2.371
01:57:04|2.3704
01:57:05|2.3704
01:57:07|2.371
01:57:07|2.372
01:57:08|2.3728
01:57:09|2.3723
01:57:11|2.3723
01:57:12|2.3756
01:57:13|2.376
01:57:14|2.3759
01:57:15|2.38
01:57:16|2.378
01:57:17|2.3798
01:57:18|2.3843
01:57:19|2.3843
01:57:20|2.3843
01:57:21|2.3832
01:57:22|2.3791
01:57:23|2.3791
01:57:24|2.3817
01:57:25|2.3839
01:57:26|2.3839
01:57:27|2.3777
01:57:28|2.377
01:57:29|2.3743
01:57:30|2.3736
01:57:31|2.3736
01:57:32|2.3736
01:57:33|2.3736
01:57:34|2.3806
01:57:35|2.3799
01:57:36|2.3774
01:57:37|2.37
01:57:38|2.37
01:57:39|2.3703
01:57:40|2.3703
01:57:41|2.3754
01:57:42|2.3754
01:57:43|2.376
01:57:45|2.3672
01:57:45|2.3672
01:57:46|2.3672
01:57:48|2.367
01:57:49|2.367
01:57:50|2.3704
01:57:51|2.3704
01:57:53|2.3704
01:57:54|2.3704
01:57:55|2.3704
01:57:57|2.3701
01:57:57|2.3701
01:57:58|2.3701
01:57:59|2.3701
01:58:00|2.3721
01:58:01|2.372
01:58:02|2.372
01:58:03|2.372
01:58:05|2.3734
01:58:06|2.3726
01:58:08|2.3714
01:58:09|2.3714
01:58:11|2.3714
01:58:11|2.3733
01:58:13|2.372
01:58:15|2.372
01:58:15|2.378
01:58:16|2.378
01:58:17|2.3791
01:58:18|2.379
01:58:19|2.379
01:58:20|2.3791
01:58:21|2.377
01:58:22|2.3765
01:58:23|2.3771
01:58:25|2.3733
01:58:26|2.3758
01:58:27|2.3701
01:58:28|2.3701
01:58:29|2.3701
01:58:30|2.3749
01:58:31|2.3748
01:58:32|2.3733
01:58:33|2.3775
01:58:34|2.3765
01:58:36|2.3765
01:58:37|2.3765
01:58:38|2.379
01:58:39|2.379
01:58:40|2.3808
01:58:41|2.3824
01:58:42|2.3824
01:58:43|2.3824
01:58:44|2.3783
01:58:46|2.3728
01:58:46|2.3804
01:58:49|2.3784
01:58:49|2.3783
01:58:50|2.3793
01:58:51|2.3793
01:58:53|2.3793
01:58:54|2.3712
01:58:55|2.3772
01:58:56|2.3772
01:58:57|2.3783
01:58:58|2.3783
01:58:59|2.3791
01:59:00|2.3791
01:59:01|2.3791
01:59:02|2.3791
01:59:04|2.379
01:59:05|2.3746
01:59:06|2.3746
01:59:08|2.3746
01:59:09|2.3746
01:59:10|2.3753
01:59:11|2.3753
01:59:12|2.3753
01:59:13|2.374
01:59:13|2.3739
01:59:15|2.3748
01:59:16|2.3752
01:59:17|2.3748
01:59:18|2.3791
01:59:19|2.3789
01:59:21|2.3729
01:59:21|2.3739
01:59:22|2.3781
01:59:23|2.3772
01:59:24|2.3772
01:59:25|2.3722
01:59:26|2.3764
01:59:27|2.376
01:59:28|2.377
01:59:29|2.377
01:59:31|2.3765
01:59:31|2.3765
01:59:33|2.3737
01:59:34|2.373
01:59:36|2.3753
01:59:36|2.3709
01:59:37|2.37
01:59:38|2.3737
01:59:40|2.3737
01:59:40|2.3742
01:59:42|2.3734
01:59:43|2.3753
01:59:43|2.3768
01:59:44|2.3744
01:59:45|2.372
01:59:47|2.37
01:59:48|2.3728
01:59:49|2.3701
01:59:50|2.3732
01:59:51|2.3731
01:59:52|2.3688
01:59:54|2.3682
01:59:55|2.3682
01:59:56|2.3682
01:59:58|2.3732
01:59:58|2.3732
01:59:59|2.3732
02:00:00|2.3746
02:00:02|2.375
02:00:02|2.3739
02:00:03|2.373
02:00:04|2.3722
02:00:06|2.3714
02:00:07|2.3717
02:00:08|2.3719
02:00:09|2.3746
02:00:10|2.3744
02:00:12|2.3744
02:00:12|2.3747
02:00:14|2.3769
02:00:14|2.377
02:00:16|2.3745
02:00:17|2.3748
02:00:17|2.3748
02:00:18|2.3748
02:00:19|2.3788
02:00:21|2.379
02:00:21|2.3746
02:00:23|2.3746
02:00:24|2.3746
02:00:25|2.3749
02:00:27|2.3749
02:00:28|2.3749
02:00:29|2.3781
02:00:29|2.3804
02:00:31|2.3804
02:00:32|2.3828
02:00:33|2.379
02:00:34|2.3753
02:00:35|2.3751
02:00:36|2.379
02:00:37|2.379
02:00:38|2.379
02:00:39|2.379
02:00:40|2.3784
02:00:41|2.3784
02:00:42|2.3783
02:00:43|2.3782
02:00:44|2.3782
02:00:45|2.3749
02:00:48|2.3744
02:00:50|2.379
02:00:51|2.3732
02:00:52|2.3719
02:00:53|2.3761
02:00:55|2.3751
02:00:56|2.3763
02:00:58|2.3762
02:00:58|2.3762
02:01:01|2.3773
02:01:02|2.3746
02:01:03|2.3743
02:01:04|2.3745
02:01:05|2.375
02:01:06|2.3718
02:01:07|2.375
02:01:08|2.3787
02:01:10|2.3749
02:01:10|2.3787
02:01:11|2.3755
02:01:13|2.3758
02:01:13|2.3759
02:01:14|2.375
02:01:16|2.375
02:01:17|2.375
02:01:18|2.3744
02:01:19|2.378
02:01:20|2.3768
02:01:21|2.3768
02:01:22|2.3768
02:01:23|2.379
02:01:24|2.3796
02:01:25|2.3781
02:01:26|2.3796
02:01:28|2.3796
02:01:28|2.381
02:01:29|2.3828
02:01:30|2.3832
02:01:31|2.3859
02:01:33|2.385
02:01:33|2.385
02:01:34|2.3864
02:01:36|2.387
02:01:37|2.383
02:01:38|2.3872
02:01:39|2.3851
02:01:40|2.3851
02:01:41|2.3838
02:01:42|2.3838
02:01:43|2.3868
02:01:44|2.3885
02:01:45|2.3885
02:01:46|2.3885
02:01:47|2.3884
02:01:49|2.384
02:01:50|2.3984
02:01:52|2.3917
02:01:53|2.3985
02:01:55|2.3982
02:01:56|2.3991
02:01:57|2.4
02:01:58|2.4
02:01:59|2.4034
02:02:00|2.4066
02:02:01|2.3988
02:02:02|2.3991
02:02:03|2.408
02:02:05|2.4141
02:02:06|2.4066
02:02:06|2.4069
02:02:08|2.4072
02:02:08|2.4133
02:02:10|2.4079
02:02:11|2.4132
02:02:12|2.4066
02:02:13|2.4125
02:02:14|2.4125
02:02:16|2.4081
02:02:18|2.4175
02:02:19|2.4134
02:02:20|2.413
02:02:21|2.4175
02:02:22|2.42
02:02:23|2.4211
02:02:23|2.4202
02:02:24|2.423
02:02:27|2.4243
02:02:27|2.4219
02:02:29|2.4295
02:02:29|2.4259
02:02:31|2.4266
02:02:31|2.43
02:02:32|2.4304
02:02:34|2.4304
02:02:35|2.43
02:02:36|2.4304
02:02:36|2.4333
02:02:38|2.4312
02:02:39|2.4333
02:02:40|2.4307
02:02:41|2.4331
02:02:43|2.4333
02:02:44|2.4322
02:02:45|2.433
02:02:46|2.4332
02:02:47|2.4363
02:02:49|2.4335
02:02:51|2.4332
02:02:52|2.438
02:02:54|2.4428
02:02:55|2.4427
02:02:56|2.4519
02:02:57|2.4579
02:02:59|2.4656
02:02:59|2.4616
02:03:02|2.4764
02:03:03|2.4896
02:03:04|2.4899
02:03:05|2.4818
02:03:06|2.4617
02:03:07|2.4581
02:03:08|2.4585
02:03:09|2.4667
02:03:10|2.4584
02:03:12|2.4565
02:03:13|2.4747
02:03:14|2.4665
02:03:15|2.4709
02:03:16|2.4769
02:03:17|2.4714
02:03:18|2.4682
02:03:19|2.4698
02:03:20|2.4671
02:03:21|2.4735
02:03:22|2.4714
02:03:23|2.47
02:03:24|2.4671
02:03:25|2.4671
02:03:27|2.47
02:03:28|2.47
02:03:29|2.4699
02:03:31|2.4698
02:03:32|2.4711
02:03:33|2.4699
02:03:33|2.4699
02:03:35|2.4665
02:03:35|2.4698
02:03:37|2.4699
02:03:37|2.4703
02:03:38|2.47
02:03:39|2.4742
02:03:41|2.4708
02:03:42|2.4708
02:03:43|2.4714
02:03:45|2.4698
02:03:46|2.4742
02:03:47|2.4629
02:03:47|2.4732
02:03:49|2.4701
02:03:50|2.4698
02:03:51|2.4662
02:03:52|2.4609
02:03:53|2.4589
02:03:55|2.4589
02:03:56|2.4589
02:03:58|2.4615
02:03:59|2.4644
02:03:59|2.4643
02:04:00|2.4509
02:04:02|2.4635
02:04:03|2.46
02:04:05|2.4596
02:04:06|2.4624
02:04:08|2.4596
02:04:08|2.4597
02:04:10|2.4597
02:04:10|2.4597
02:04:12|2.4624
02:04:12|2.4622
02:04:14|2.4599
02:04:15|2.4599
02:04:16|2.4599
02:04:17|2.4598
02:04:18|2.4598
02:04:19|2.4598
02:04:19|2.4502
02:04:21|2.4502
02:04:22|2.451
02:04:22|2.4513
02:04:23|2.4463
02:04:25|2.445
02:04:26|2.445
02:04:26|2.4502
02:04:27|2.4499
02:04:29|2.4376
02:04:30|2.4376
02:04:31|2.4463
02:04:31|2.4497
02:04:32|2.4497
02:04:34|2.443
02:04:35|2.4431
02:04:36|2.4571
02:04:36|2.4557
02:04:37|2.4502
02:04:38|2.4535
02:04:40|2.4639
02:04:41|2.4639
02:04:42|2.4621
02:04:43|2.4621
02:04:44|2.46
02:04:46|2.4686
02:04:46|2.4721
02:04:48|2.4756
02:04:49|2.4766
02:04:51|2.4759
02:04:51|2.4758
02:04:53|2.4658
02:04:53|2.4658
02:04:54|2.4658
02:04:55|2.4608
02:04:56|2.4608
02:04:58|2.4608
02:04:59|2.4646
02:05:00|2.4677
02:05:01|2.4661
02:05:03|2.4661
02:05:04|2.4661
02:05:05|2.4617
02:05:06|2.4617
02:05:07|2.4676
02:05:08|2.4682
02:05:09|2.4682
02:05:10|2.4661
02:05:12|2.467
02:05:13|2.4661
02:05:13|2.4654
02:05:15|2.4654
02:05:16|2.4663
02:05:17|2.4655
02:05:18|2.4655
02:05:19|2.4655
02:05:20|2.4655
02:05:22|2.4663
02:05:22|2.4656
02:05:23|2.4657
02:05:25|2.4648
02:05:25|2.4696
02:05:27|2.4638
02:05:28|2.4643
02:05:30|2.4609
02:05:31|2.4609
02:05:31|2.4609
02:05:33|2.4617
02:05:33|2.4619
02:05:35|2.4609
02:05:36|2.4565
02:05:36|2.4565
02:05:39|2.4605
02:05:40|2.4581
02:05:40|2.4581
02:05:41|2.4581
02:05:42|2.4638
02:05:43|2.4644
02:05:44|2.4602
02:05:46|2.4639
02:05:47|2.4639
02:05:48|2.46
02:05:50|2.4607
02:05:51|2.4581
02:05:52|2.458
02:05:52|2.458
02:05:54|2.4567
02:05:55|2.4619
02:05:57|2.4639
02:05:58|2.4603
02:05:59|2.4653
02:06:00|2.4588
02:06:00|2.4589
02:06:02|2.4589
02:06:03|2.4589
02:06:04|2.4589
02:06:05|2.4588
02:06:07|2.4561
02:06:08|2.4615
02:06:08|2.4616
02:06:09|2.4619
02:06:10|2.4642
02:06:12|2.4644
02:06:13|2.4644
02:06:14|2.4642
02:06:15|2.4642
02:06:16|2.4598
02:06:17|2.4642
02:06:18|2.4642
02:06:19|2.4639
02:06:20|2.4646
02:06:21|2.4646
02:06:22|2.4645
02:06:23|2.4644
02:06:24|2.4644
02:06:25|2.4589
02:06:26|2.4589
02:06:27|2.4589
02:06:28|2.4589
02:06:29|2.4649
02:06:30|2.4649
02:06:31|2.4649
02:06:32|2.4643
02:06:33|2.4596
02:06:34|2.4596
02:06:35|2.4596
02:06:37|2.4641
02:06:38|2.4661
02:06:38|2.4677
02:06:39|2.4643
02:06:42|2.4697
02:06:43|2.4706
02:06:44|2.4706
02:06:46|2.4704
02:06:48|2.4746
02:06:48|2.4702
02:06:51|2.4768
02:06:51|2.4762
02:06:53|2.4747
02:06:54|2.474
02:06:55|2.474
02:06:56|2.4738
02:06:57|2.4769
02:06:59|2.4769
02:06:59|2.4769
02:07:00|2.4769
02:07:01|2.4769
02:07:03|2.48
02:07:04|2.4821
02:07:05|2.4864
02:07:06|2.49
02:07:07|2.4899
02:07:08|2.4899
02:07:10|2.5
02:07:10|2.5056
02:07:12|2.5053
02:07:13|2.5033
02:07:14|2.5053
02:07:15|2.4999
02:07:16|2.4999
02:07:17|2.5035
02:07:19|2.5092
02:07:19|2.51
02:07:21|2.51
02:07:23|2.5171
02:07:23|2.5199
02:07:24|2.5219
02:07:25|2.5303
02:07:26|2.5313
02:07:27|2.5352
02:07:28|2.51
02:07:29|2.51
02:07:30|2.5127
02:07:31|2.519
02:07:33|2.5205
02:07:34|2.5271
02:07:35|2.5274
02:07:36|2.5212
02:07:37|2.5212
02:07:38|2.5156
02:07:39|2.515
02:07:40|2.5183
02:07:41|2.5183
02:07:42|2.5166
02:07:43|2.5188
02:07:44|2.5217
02:07:45|2.5249
02:07:46|2.52
02:07:47|2.5251
02:07:49|2.5171
02:07:50|2.5183
02:07:52|2.5201
02:07:54|2.5198
02:07:54|2.5381
02:07:56|2.5299
02:07:57|2.522
02:07:58|2.5198
02:07:59|2.5244
02:08:01|2.5251
02:08:01|2.529
02:08:03|2.5293
02:08:04|2.5295
02:08:05|2.5311
02:08:06|2.5326
02:08:07|2.5369
02:08:08|2.55
02:08:09|2.5444
02:08:10|2.5421
02:08:11|2.5413
02:08:12|2.55
02:08:13|2.5359
02:08:15|2.5391
02:08:16|2.5429
02:08:17|2.5353
02:08:18|2.5415
02:08:19|2.5399
02:08:20|2.5404
02:08:22|2.5398
02:08:22|2.5359
02:08:24|2.5327
02:08:24|2.5373
02:08:26|2.5359
02:08:26|2.5383
02:08:28|2.5384
02:08:28|2.5389
02:08:30|2.54
02:08:30|2.54
02:08:32|2.5432
02:08:32|2.5397
02:08:35|2.5459
02:08:36|2.5375
02:08:38|2.5404
02:08:38|2.5427
02:08:40|2.5409
02:08:40|2.5383
02:08:42|2.5409
02:08:43|2.5322
02:08:43|2.5338
02:08:45|2.5376
02:08:46|2.5383
02:08:46|2.5383
02:08:48|2.5371
02:08:49|2.5371
02:08:51|2.5247
02:08:52|2.534
02:08:53|2.5214
02:08:54|2.528
02:08:55|2.5282
02:08:57|2.5371
02:08:58|2.5346
02:09:00|2.5331
02:09:00|2.5379
02:09:03|2.5249
02:09:04|2.5268
02:09:04|2.5281
02:09:06|2.5311
02:09:07|2.5309
02:09:08|2.535
02:09:10|2.528
02:09:11|2.5265
02:09:13|2.5211
02:09:15|2.5221
02:09:16|2.5294
02:09:17|2.5294
02:09:18|2.5297
02:09:20|2.5262
02:09:20|2.5301
02:09:21|2.53
02:09:22|2.5296
02:09:23|2.5262
02:09:24|2.5232
02:09:26|2.5285
02:09:27|2.5219
02:09:28|2.5276
02:09:29|2.5262
02:09:30|2.5277
02:09:31|2.5283
02:09:32|2.5283
02:09:33|2.5242
02:09:34|2.5262
02:09:35|2.5279
02:09:36|2.522
02:09:37|2.5222
02:09:38|2.5267
02:09:39|2.5267
02:09:40|2.5222
02:09:41|2.5202
02:09:42|2.5234
02:09:43|2.5176
02:09:44|2.5101
02:09:45|2.5053
02:09:46|2.51
02:09:47|2.5098
02:09:48|2.504
02:09:49|2.5056
02:09:51|2.5095
02:09:52|2.5053
02:09:53|2.5057
02:09:54|2.5
02:09:55|2.5
02:09:56|2.5017
02:09:57|2.4978
02:09:58|2.5001
02:09:59|2.5001
02:10:00|2.4981
02:10:01|2.4915
02:10:03|2.4903
02:10:05|2.4869
02:10:06|2.4923
02:10:07|2.485
02:10:09|2.485
02:10:11|2.4909
02:10:12|2.49
02:10:13|2.4973
02:10:14|2.4981
02:10:15|2.5044
02:10:17|2.5013
02:10:17|2.5
02:10:18|2.5044
02:10:20|2.5037
02:10:20|2.5045
02:10:22|2.5111
02:10:23|2.5046
02:10:23|2.5088
02:10:25|2.517
02:10:25|2.5092
02:10:27|2.5089
02:10:28|2.5166
02:10:29|2.5164
02:10:29|2.5199
02:10:31|2.5199
02:10:31|2.5199
02:10:33|2.513
02:10:33|2.5122
02:10:34|2.5147
02:10:35|2.5133
02:10:37|2.5133
02:10:37|2.5075
02:10:38|2.5045
02:10:40|2.5003
02:10:41|2.5005
02:10:43|2.5005
02:10:44|2.4996
02:10:45|2.4955
02:10:45|2.5
02:10:47|2.4992
02:10:48|2.5002
02:10:49|2.5002
02:10:49|2.4975
02:10:51|2.498
02:10:52|2.5
02:10:53|2.4949
02:10:54|2.5
02:10:55|2.4953
02:10:56|2.4979
02:10:57|2.4996
02:10:59|2.4955
02:11:00|2.497
02:11:01|2.4955
02:11:02|2.4903
02:11:03|2.486
02:11:04|2.494
02:11:06|2.4975
02:11:08|2.4897
02:11:08|2.4961
02:11:10|2.4895
02:11:11|2.4953
02:11:11|2.4912
02:11:13|2.49
02:11:14|2.4906
02:11:14|2.4967
02:11:15|2.4906
02:11:17|2.4906
02:11:17|2.496
02:11:19|2.496
02:11:20|2.49
02:11:21|2.4951
02:11:22|2.4948
02:11:24|2.4946
02:11:25|2.4956
02:11:26|2.4956
02:11:27|2.4953
02:11:28|2.4875
02:11:29|2.4945
02:11:29|2.4945
02:11:31|2.493
02:11:31|2.4904
02:11:33|2.4904
02:11:34|2.495
02:11:36|2.4931
02:11:36|2.4887
02:11:37|2.4956
02:11:38|2.4961
02:11:39|2.4961
02:11:40|2.4961
02:11:41|2.495
02:11:42|2.4974
02:11:43|2.4952
02:11:44|2.5008
02:11:45|2.5024
02:11:46|2.5046
02:11:47|2.5076
02:11:48|2.5109
02:11:49|2.5088
02:11:50|2.5088
02:11:52|2.5144
02:11:53|2.5233
02:11:54|2.5138
02:11:55|2.5102
02:11:56|2.5164
02:11:58|2.5163
02:11:59|2.5175
02:12:00|2.5122
02:12:02|2.5114
02:12:03|2.5168
02:12:04|2.5165
02:12:05|2.5164
02:12:07|2.5122
02:12:08|2.5159
02:12:09|2.5145
02:12:10|2.5141
02:12:11|2.5103
02:12:12|2.5103
02:12:14|2.5139
02:12:14|2.5089
02:12:15|2.5058
02:12:17|2.5122
02:12:18|2.5122
02:12:18|2.5003
02:12:20|2.4969
02:12:20|2.4969
02:12:21|2.4986
02:12:23|2.4986
02:12:24|2.4989
02:12:25|2.5003
02:12:26|2.4986
02:12:27|2.4986
02:12:28|2.4986
02:12:29|2.4986
02:12:30|2.4986
02:12:31|2.5001
02:12:32|2.4986
02:12:33|2.4997
02:12:34|2.4986
02:12:35|2.4905
02:12:36|2.5016
02:12:37|2.4983
02:12:38|2.506
02:12:39|2.5027
02:12:40|2.5029
02:12:41|2.5029
02:12:42|2.5028
02:12:44|2.5024
02:12:45|2.5025
02:12:45|2.5025
02:12:46|2.5025
02:12:47|2.5005
02:12:49|2.5021
02:12:50|2.503
02:12:51|2.5018
02:12:52|2.5076
02:12:54|2.51
02:12:55|2.51
02:12:55|2.513
02:12:56|2.5082
02:12:58|2.5178
02:12:58|2.5178
02:13:00|2.5184
02:13:00|2.5184
02:13:02|2.5138
02:13:03|2.5193
02:13:04|2.5177
02:13:06|2.5177
02:13:08|2.5184
02:13:09|2.5168
02:13:09|2.5194
02:13:11|2.5214
02:13:11|2.5295
02:13:12|2.53
02:13:13|2.5396
02:13:14|2.5373
02:13:17|2.5345
02:13:18|2.537
02:13:18|2.5373
02:13:19|2.5309
02:13:21|2.5254
02:13:23|2.5263
02:13:23|2.5277
02:13:25|2.5342
02:13:26|2.5342
02:13:28|2.5276
02:13:29|2.5275
02:13:29|2.5216
02:13:31|2.5354
02:13:32|2.537
02:13:33|2.5342
02:13:33|2.5356
02:13:34|2.5287
02:13:35|2.5352
02:13:36|2.5339
02:13:37|2.5352
02:13:39|2.5324
02:13:40|2.53
02:13:40|2.531
02:13:41|2.5356
02:13:42|2.5391
02:13:43|2.549
02:13:45|2.5487
02:13:46|2.5421
02:13:46|2.5536
02:13:47|2.5646
02:13:48|2.5767
02:13:49|2.58
02:13:50|2.5999
02:13:51|2.5909
02:13:53|2.5932
02:13:54|2.5932
02:13:58|2.5653
02:13:59|2.582
02:14:00|2.6023
02:14:02|2.6004
02:14:02|2.6038
02:14:04|2.6019
02:14:05|2.6048
02:14:07|2.6043
02:14:08|2.6039
02:14:09|2.6023
02:14:10|2.6019
02:14:11|2.6026
02:14:12|2.6092
02:14:13|2.6091
02:14:14|2.6095
02:14:15|2.6051
02:14:16|2.6049
02:14:17|2.6092
02:14:19|2.6222
02:14:20|2.6153
02:14:20|2.6181
02:14:21|2.6265
02:14:23|2.6257
02:14:24|2.6344
02:14:25|2.6311
02:14:27|2.6403
02:14:28|2.6714
02:14:29|2.6988
02:14:30|2.7207
02:14:31|2.7526
02:14:32|2.7488
02:14:33|2.7221
02:14:34|2.7289
02:14:35|2.7121
02:14:36|2.7108
02:14:37|2.701
02:14:38|2.7067
02:14:40|2.703
02:14:40|2.7074
02:14:42|2.697
02:14:42|2.6951
02:14:43|2.6945
02:14:45|2.688
02:14:45|2.7007
02:14:46|2.7
02:14:47|2.692
02:14:48|2.7018
02:14:49|2.6837
02:14:50|2.6827
02:14:51|2.6713
02:14:52|2.6778
02:14:53|2.675
02:14:54|2.6757
02:14:56|2.6733
02:14:58|2.6585
02:14:59|2.6569
02:15:00|2.6571
02:15:01|2.6573
02:15:02|2.6615
02:15:03|2.6587
02:15:04|2.6574
02:15:07|2.6618
02:15:08|2.6618
02:15:10|2.6538
02:15:10|2.6475
02:15:12|2.6506
02:15:14|2.6524
02:15:15|2.6509
02:15:16|2.6501
02:15:17|2.6527
02:15:18|2.6577
02:15:18|2.6501
02:15:20|2.6519
02:15:21|2.6517
02:15:21|2.6493
02:15:22|2.6484
02:15:24|2.6481
02:15:25|2.6421
02:15:26|2.6403
02:15:26|2.6372
02:15:27|2.6397
02:15:28|2.6373
02:15:30|2.6373
02:15:31|2.6379
02:15:32|2.6382
02:15:33|2.637
02:15:34|2.6372
02:15:35|2.621
02:15:36|2.6215
02:15:37|2.62
02:15:38|2.6213
02:15:39|2.6184
02:15:40|2.623
02:15:41|2.6271
02:15:42|2.6112
02:15:43|2.618
02:15:44|2.6167
02:15:45|2.6215
02:15:46|2.6156
02:15:47|2.6138
02:15:48|2.6121
02:15:49|2.6195
02:15:50|2.6157
02:15:51|2.612
02:15:52|2.6127
02:15:53|2.616
02:15:54|2.6071
02:15:55|2.6141
02:15:57|2.607
02:15:59|2.601
02:16:00|2.6119
02:16:01|2.6107
02:16:02|2.6107
02:16:03|2.607
02:16:05|2.604
02:16:06|2.6075
02:16:07|2.6037
02:16:08|2.5963
02:16:09|2.5971
02:16:10|2.5978
02:16:11|2.5922
02:16:11|2.5901
02:16:13|2.5952
02:16:15|2.594
02:16:15|2.595
02:16:17|2.5919
02:16:18|2.5786
02:16:19|2.5785
02:16:20|2.5515
02:16:20|2.5483
02:16:22|2.5423
02:16:22|2.5561
02:16:23|2.547
02:16:25|2.5452
02:16:25|2.555
02:16:27|2.5596
02:16:28|2.5609
02:16:29|2.5605
02:16:30|2.5528
02:16:31|2.567
02:16:32|2.5652
02:16:33|2.5656
02:16:34|2.5773
02:16:34|2.5833
02:16:36|2.5826
02:16:37|2.5853
02:16:38|2.5845
02:16:39|2.5796
02:16:40|2.5849
02:16:41|2.5722
02:16:42|2.5651
02:16:42|2.5689
02:16:44|2.5699
02:16:45|2.5606
02:16:46|2.5601
02:16:47|2.5545
02:16:48|2.5532
02:16:49|2.5578
02:16:50|2.5502
02:16:51|2.5575
02:16:52|2.5733
02:16:54|2.5734
02:16:54|2.571
02:16:56|2.5734
02:16:57|2.5747
02:16:58|2.5747
02:16:59|2.5817
02:17:00|2.5744
02:17:01|2.58
02:17:02|2.5824
02:17:03|2.5863
02:17:04|2.5871
02:17:06|2.5807
02:17:07|2.5849
02:17:08|2.5868
02:17:10|2.5889
02:17:11|2.5858
02:17:12|2.5859
02:17:14|2.5717
02:17:14|2.5747
02:17:15|2.5847
02:17:16|2.5859
02:17:18|2.5779
02:17:19|2.5859
02:17:20|2.5832
02:17:21|2.5791
02:17:22|2.5756
02:17:23|2.572
02:17:25|2.5711
02:17:26|2.5765
02:17:27|2.5836
02:17:27|2.5858
02:17:28|2.5759
02:17:30|2.5759
02:17:31|2.5802
02:17:31|2.5845
02:17:33|2.58
02:17:35|2.5847
02:17:35|2.5847
02:17:36|2.5852
02:17:38|2.5812
02:17:39|2.5812
02:17:40|2.5866
02:17:41|2.5866
02:17:42|2.5897
02:17:43|2.5896
02:17:44|2.5893
02:17:45|2.5878
02:17:46|2.5895
02:17:47|2.59
02:17:48|2.5899
02:17:49|2.59
02:17:50|2.59
02:17:51|2.59
02:17:52|2.5899
02:17:53|2.5933
02:17:54|2.5931
02:17:55|2.6
02:17:56|2.6001
02:17:57|2.6108
02:17:58|2.6075
02:17:59|2.6185
02:18:00|2.6185
02:18:01|2.6199
02:18:06|2.6198
02:18:08|2.6127
02:18:09|2.6099
02:18:09|2.6061
02:18:10|2.6127
02:18:13|2.6112
02:18:15|2.6099
02:18:15|2.6194
02:18:16|2.6194
02:18:18|2.6196
02:18:19|2.6191
02:18:20|2.6123
02:18:21|2.6186
02:18:22|2.6152
02:18:23|2.6186
02:18:24|2.6139
02:18:25|2.6176
02:18:27|2.6176
02:18:27|2.6176
02:18:28|2.62
02:18:29|2.6139
02:18:30|2.6196
02:18:31|2.6196
02:18:33|2.6118
02:18:34|2.6191
02:18:35|2.6175
02:18:36|2.6262
02:18:37|2.6249
02:18:38|2.6317
02:18:39|2.6314
02:18:40|2.6317
02:18:41|2.6317
02:18:43|2.6335
02:18:43|2.6315
02:18:44|2.6312
02:18:46|2.6312
02:18:47|2.6372
02:18:47|2.6375
02:18:49|2.6398
02:18:50|2.64
02:18:51|2.6398
02:18:51|2.6278
02:18:53|2.6399
02:18:54|2.64
02:18:54|2.6365
02:18:55|2.64
02:18:56|2.6468
02:18:58|2.6334
02:18:58|2.6339
02:18:59|2.6493
02:19:01|2.6395
02:19:01|2.6383
02:19:03|2.6309
02:19:04|2.6321
02:19:05|2.639
02:19:07|2.6288
02:19:07|2.631
02:19:08|2.6325
02:19:09|2.6386
02:19:10|2.6368
02:19:12|2.6374
02:19:13|2.63
02:19:14|2.63
02:19:16|2.6311
02:19:17|2.6297
02:19:18|2.6206
02:19:19|2.6276
02:19:19|2.6279
02:19:21|2.6266
02:19:21|2.6255
02:19:23|2.6186
02:19:23|2.6126
02:19:24|2.6126
02:19:26|2.6138
02:19:27|2.61
02:19:28|2.6139
02:19:30|2.6151
02:19:30|2.6193
02:19:32|2.6259
02:19:32|2.6196
02:19:33|2.6155
02:19:34|2.6092
02:19:36|2.6153
02:19:36|2.6194
02:19:38|2.6194
02:19:39|2.6134
02:19:40|2.6154
02:19:42|2.6155
02:19:42|2.6071
02:19:43|2.6071
02:19:44|2.6149
02:19:45|2.6149
02:19:46|2.6084
02:19:47|2.6114
02:19:48|2.615
02:19:49|2.6089
02:19:51|2.6084
02:19:52|2.6084
02:19:53|2.6042
02:19:54|2.6091
02:19:55|2.6104
02:19:56|2.6089
02:19:57|2.6088
02:19:59|2.6084
02:19:59|2.6086
02:20:00|2.6028
02:20:01|2.614
02:20:03|2.6106
02:20:05|2.61
02:20:06|2.6071
02:20:06|2.6086
02:20:08|2.6096
02:20:09|2.6096
02:20:10|2.607
02:20:11|2.6099
02:20:12|2.6093
02:20:14|2.6096
02:20:15|2.6066
02:20:15|2.6075
02:20:17|2.601
02:20:17|2.6033
02:20:18|2.6083
02:20:20|2.6082
02:20:21|2.6084
02:20:22|2.6096
02:20:23|2.6096
02:20:23|2.6093
02:20:24|2.6007
02:20:25|2.6032
02:20:26|2.6087
02:20:27|2.6035
02:20:29|2.6035
02:20:29|2.6074
02:20:31|2.6013
02:20:32|2.6007
02:20:33|2.6075
02:20:34|2.6062
02:20:34|2.6062
02:20:35|2.6012
02:20:37|2.6023
02:20:37|2.5999
02:20:39|2.609
02:20:40|2.6042
02:20:41|2.6016
02:20:41|2.6085
02:20:42|2.6016
02:20:44|2.6024
02:20:45|2.6024
02:20:46|2.6016
02:20:47|2.6049
02:20:48|2.6015
02:20:49|2.6024
02:20:50|2.6001
02:20:51|2.5908
02:20:52|2.5904
02:20:53|2.5925
02:20:54|2.591
02:20:55|2.5906
02:20:56|2.5902
02:20:58|2.5892
02:20:58|2.5809
02:21:00|2.5884
02:21:02|2.5832
02:21:03|2.5846
02:21:05|2.571
02:21:06|2.5813
02:21:08|2.5779
02:21:10|2.5876
02:21:10|2.5799
02:21:11|2.5701
02:21:12|2.57
02:21:13|2.5755
02:21:14|2.5729
02:21:15|2.5733
02:21:16|2.5768
02:21:17|2.5737
02:21:18|2.5705
02:21:19|2.5768
02:21:21|2.5586
02:21:22|2.5605
02:21:23|2.5669
02:21:24|2.5681
02:21:25|2.5675
02:21:26|2.5605
02:21:28|2.5699
02:21:29|2.561
02:21:30|2.5647
02:21:30|2.5778
02:21:32|2.578
02:21:33|2.5719
02:21:34|2.5781
02:21:34|2.577
02:21:36|2.5731
02:21:37|2.5813
02:21:38|2.5789
02:21:39|2.5795
02:21:40|2.5729
02:21:41|2.5759
02:21:42|2.5747
02:21:43|2.5724
02:21:44|2.5701
02:21:45|2.5625
02:21:46|2.5688
02:21:47|2.5738
02:21:48|2.5739
02:21:49|2.5779
02:21:50|2.5699
02:21:51|2.5657
02:21:52|2.5637
02:21:53|2.5688
02:21:54|2.5628
02:21:55|2.5628
02:21:56|2.5628
02:21:57|2.5628
02:21:58|2.5658
02:21:59|2.5658
02:22:01|2.5629
02:22:01|2.56
02:22:02|2.5626
02:22:04|2.5636
02:22:05|2.5655
02:22:07|2.5556
02:22:08|2.5556
02:22:10|2.5604
02:22:11|2.5623
02:22:12|2.5619
02:22:14|2.554
02:22:15|2.5534
02:22:16|2.5569
02:22:18|2.5542
02:22:20|2.5544
02:22:21|2.5544
02:22:21|2.5614
02:22:23|2.5677
02:22:24|2.5684
02:22:25|2.5671
02:22:26|2.567
02:22:28|2.5619
02:22:29|2.5516
02:22:30|2.5591
02:22:31|2.5617
02:22:32|2.5593
02:22:32|2.5593
02:22:34|2.5609
02:22:35|2.5592
02:22:35|2.5646
02:22:37|2.5646
02:22:38|2.563
02:22:39|2.5557
02:22:39|2.5577
02:22:41|2.5606
02:22:42|2.5614
02:22:44|2.5618
02:22:44|2.5618
02:22:45|2.5573
02:22:46|2.5618
02:22:47|2.5597
02:22:48|2.5613
02:22:49|2.5626
02:22:50|2.5645
02:22:51|2.5645
02:22:52|2.57
02:22:53|2.5688
02:22:54|2.5823
02:22:55|2.5823
02:22:56|2.5716
02:22:57|2.5785
02:22:59|2.5769
02:22:59|2.5763
02:23:00|2.5844
02:23:01|2.5855
02:23:03|2.5914
02:23:04|2.5915
02:23:06|2.5853
02:23:07|2.5847
02:23:09|2.5906
02:23:09|2.5906
02:23:12|2.5917
02:23:13|2.5821
02:23:14|2.5873
02:23:15|2.5959
02:23:16|2.5959
02:23:18|2.5876
02:23:19|2.5884
02:23:20|2.5852
02:23:21|2.5899
02:23:22|2.5973
02:23:23|2.589
02:23:24|2.5802
02:23:25|2.5802
02:23:26|2.5802
02:23:28|2.5854
02:23:28|2.5854
02:23:30|2.5811
02:23:31|2.5876
02:23:32|2.5856
02:23:33|2.5876
02:23:34|2.5921
02:23:35|2.5921
02:23:36|2.5922
02:23:37|2.5899
02:23:38|2.5951
02:23:39|2.5973
02:23:40|2.5942
02:23:41|2.5924
02:23:42|2.5925
02:23:43|2.5933
02:23:44|2.5956
02:23:45|2.5926
02:23:46|2.5926
02:23:47|2.5936
02:23:48|2.5923
02:23:49|2.5923
02:23:50|2.5876
02:23:51|2.593
02:23:52|2.5869
02:23:53|2.594
02:23:54|2.5965
02:23:55|2.5923
02:23:57|2.5869
02:23:58|2.594
02:23:59|2.5921
02:24:00|2.597
02:24:01|2.5908
02:24:02|2.5901
02:24:03|2.5901
02:24:04|2.586
02:24:05|2.586
02:24:07|2.5911
02:24:08|2.5897
02:24:09|2.5942
02:24:10|2.5875
02:24:12|2.5875
02:24:12|2.5875
02:24:14|2.5911
02:24:15|2.5907
02:24:16|2.5907
02:24:17|2.5907
02:24:19|2.5865
02:24:19|2.5909
02:24:20|2.5939
02:24:21|2.5909
02:24:22|2.5909
02:24:23|2.5968
02:24:24|2.5984
02:24:25|2.5999
02:24:26|2.5982
02:24:28|2.5939
02:24:29|2.5923
02:24:30|2.5878
02:24:31|2.5878
02:24:32|2.5941
02:24:33|2.5951
02:24:34|2.5904
02:24:35|2.5953
02:24:36|2.5968
02:24:37|2.5968
02:24:38|2.5924
02:24:39|2.5961
02:24:40|2.5974
02:24:41|2.597
02:24:42|2.5961
02:24:43|2.5923
02:24:44|2.5923
02:24:45|2.5923
02:24:46|2.5923
02:24:47|2.5946
02:24:49|2.5973
02:24:49|2.5973
02:24:51|2.59
02:24:51|2.5881
02:24:52|2.5871
02:24:53|2.5831
02:24:54|2.5883
02:24:55|2.5881
02:24:57|2.5882
02:24:57|2.5913
02:24:59|2.5948
02:25:00|2.5967
02:25:02|2.5895
02:25:02|2.59
02:25:04|2.59
02:25:05|2.5853
02:25:07|2.5888
02:25:08|2.5938
02:25:09|2.5806
02:25:10|2.5806
02:25:11|2.5806
02:25:13|2.5806
02:25:13|2.5806
02:25:14|2.5807
02:25:16|2.5802
02:25:16|2.5871
02:25:17|2.5857
02:25:18|2.5857
02:25:19|2.5827
02:25:20|2.58
02:25:21|2.5814
02:25:22|2.5814
02:25:23|2.581
02:25:24|2.58
02:25:25|2.5901
02:25:26|2.5849
02:25:27|2.5859
02:25:29|2.5898
02:25:30|2.5818
02:25:31|2.5883
02:25:32|2.5889
02:25:33|2.5819
02:25:34|2.576
02:25:36|2.5828
02:25:36|2.5793
02:25:37|2.5793
02:25:38|2.5788
02:25:40|2.5775
02:25:42|2.5827
02:25:43|2.5827
02:25:44|2.577
02:25:45|2.58
02:25:45|2.5765
02:25:47|2.5788
02:25:48|2.5735
02:25:49|2.5735
02:25:50|2.5738
02:25:51|2.5789
02:25:53|2.5859
02:25:53|2.5789
02:25:54|2.5844
02:25:55|2.5841
02:25:56|2.5859
02:25:57|2.58
02:25:58|2.58
02:25:59|2.5859
02:26:02|2.587
02:26:02|2.587
02:26:03|2.587
02:26:05|2.5887
02:26:06|2.5901
02:26:08|2.595
02:26:09|2.5927
02:26:09|2.5927
02:26:11|2.5927
02:26:12|2.5929
02:26:13|2.5909
02:26:14|2.5909
02:26:15|2.5927
02:26:15|2.593
02:26:17|2.5872
02:26:18|2.5903
02:26:18|2.5823
02:26:20|2.5833
02:26:21|2.5846
02:26:22|2.5894
02:26:23|2.5892
02:26:24|2.5899
02:26:25|2.5888
02:26:26|2.5888
02:26:27|2.5888
02:26:28|2.5888
02:26:30|2.5888
02:26:31|2.5888
02:26:32|2.585
02:26:33|2.59
02:26:34|2.5869
02:26:35|2.5888
02:26:36|2.5845
02:26:37|2.5837
02:26:38|2.5836
02:26:39|2.5833
02:26:40|2.5869
02:26:42|2.5888
02:26:42|2.5869
02:26:43|2.5843
02:26:44|2.5901
02:26:46|2.5889
02:26:47|2.5888
02:26:47|2.5888
02:26:48|2.5885
02:26:50|2.5862
02:26:50|2.587
02:26:51|2.5875
02:26:52|2.5875
02:26:54|2.5909
02:26:55|2.5902
02:26:56|2.58
02:26:57|2.59
02:26:58|2.59
02:26:59|2.58
02:27:00|2.5835
02:27:01|2.582
02:27:02|2.5849
02:27:03|2.5891
02:27:05|2.5914
02:27:06|2.585
02:27:08|2.5853
02:27:09|2.589
02:27:10|2.589
02:27:11|2.589
02:27:13|2.5841
02:27:15|2.5846
02:27:16|2.5845
02:27:17|2.5853
02:27:18|2.5838
02:27:19|2.5838
02:27:20|2.5811
02:27:21|2.5851
02:27:22|2.5889
02:27:23|2.5841
02:27:24|2.5841
02:27:25|2.5803
02:27:26|2.5833
02:27:27|2.5917
02:27:28|2.5841
02:27:29|2.5838
02:27:30|2.5892
02:27:31|2.5912
02:27:32|2.5912
02:27:33|2.5871
02:27:34|2.5867
02:27:35|2.5917
02:27:36|2.593
02:27:39|2.5899
02:27:39|2.5933
02:27:40|2.5941
02:27:41|2.5941
02:27:43|2.5883
02:27:44|2.5883
02:27:45|2.6
02:27:47|2.6002
02:27:47|2.5989
02:27:49|2.594
02:27:50|2.603
02:27:51|2.6123
02:27:52|2.6069
02:27:53|2.6007
02:27:54|2.5953
02:27:55|2.6051
02:27:56|2.6056
02:27:57|2.6056
02:27:58|2.6138
02:28:00|2.6083
02:28:01|2.6122
02:28:01|2.607
02:28:03|2.6091
02:28:04|2.61
02:28:04|2.6059
02:28:06|2.6133
02:28:07|2.6146
02:28:09|2.6089
02:28:11|2.6143
02:28:12|2.6158
02:28:13|2.6126
02:28:14|2.6126
02:28:16|2.6186
02:28:17|2.6149
02:28:18|2.6174
02:28:18|2.6174
02:28:20|2.6339
02:28:21|2.63
02:28:23|2.64
02:28:23|2.6432
02:28:24|2.6342
02:28:25|2.6264
02:28:27|2.6353
02:28:28|2.6349
02:28:29|2.6478
02:28:30|2.6432
02:28:31|2.6288
02:28:32|2.6359
02:28:33|2.6474
02:28:34|2.6402
02:28:35|2.6433
02:28:36|2.635
02:28:37|2.6344
02:28:38|2.6418
02:28:39|2.647
02:28:40|2.6352
02:28:42|2.6374
02:28:43|2.6374
02:28:44|2.6311
02:28:45|2.6311
02:28:46|2.6342
02:28:47|2.6344
02:28:48|2.6344
02:28:49|2.6343
02:28:50|2.6324
02:28:51|2.6312
02:28:52|2.6494
02:28:53|2.6418
02:28:54|2.6364
02:28:55|2.6485
02:28:56|2.64
02:28:57|2.6427
02:28:58|2.6375
02:28:59|2.6454
02:29:00|2.6454
02:29:01|2.6454
02:29:02|2.6427
02:29:03|2.645
02:29:04|2.6438
02:29:05|2.6437
02:29:06|2.6465
02:29:07|2.65
02:29:09|2.6478
02:29:09|2.6536
02:29:11|2.658
02:29:11|2.6507
02:29:14|2.6499
02:29:14|2.6532
02:29:15|2.6511
02:29:16|2.6534
02:29:17|2.6534
02:29:18|2.6599
02:29:19|2.6599
02:29:21|2.6528
02:29:23|2.6518
02:29:23|2.6465
02:29:25|2.6479
02:29:26|2.6535
02:29:26|2.6538
02:29:27|2.6544
02:29:29|2.6538
02:29:29|2.654
02:29:30|2.6546
02:29:32|2.6554
02:29:33|2.6592
02:29:34|2.6612
02:29:35|2.6624
02:29:36|2.6573
02:29:37|2.6584
02:29:38|2.6609
02:29:38|2.6579
02:29:40|2.6571
02:29:41|2.6622
02:29:42|2.6567
02:29:42|2.6546
02:29:45|2.6592
02:29:45|2.6571
02:29:46|2.6573
02:29:47|2.6573
02:29:48|2.6613
02:29:50|2.6617
02:29:50|2.6646
02:29:51|2.6683
02:29:52|2.6632
02:29:53|2.6632
02:29:54|2.6646
02:29:55|2.6718
02:29:56|2.6666
02:29:57|2.6716
02:29:58|2.6713
02:29:59|2.6713
02:30:00|2.6673
02:30:02|2.6684
02:30:02|2.6693
02:30:04|2.6694
02:30:05|2.6673
02:30:06|2.6667
02:30:07|2.67
02:30:09|2.6674
02:30:11|2.6714
02:30:13|2.6715
02:30:13|2.6707
02:30:14|2.6707
02:30:15|2.6666
02:30:17|2.6581
02:30:19|2.6545
02:30:21|2.6436
02:30:22|2.6555
02:30:24|2.6431
02:30:24|2.65
02:30:26|2.647
02:30:26|2.6497
02:30:27|2.6555
02:30:29|2.6541
02:30:30|2.6511
02:30:31|2.6468
02:30:32|2.6427
02:30:33|2.6495
02:30:34|2.6401
02:30:35|2.6401
02:30:36|2.6401
02:30:37|2.6482
02:30:38|2.6404
02:30:39|2.646
02:30:41|2.6345
02:30:42|2.6405
02:30:42|2.638
02:30:44|2.6369
02:30:45|2.644
02:30:46|2.6432
02:30:47|2.6441
02:30:48|2.6448
02:30:49|2.6493
02:30:50|2.6511
02:30:51|2.651
02:30:52|2.651
02:30:53|2.6477
02:30:54|2.6375
02:30:55|2.6422
02:30:56|2.6422
02:30:57|2.635
02:30:58|2.635
02:30:59|2.6284
02:31:00|2.637
02:31:01|2.6448
02:31:02|2.6409
02:31:03|2.6418
02:31:04|2.6418
02:31:05|2.6418
02:31:06|2.6316
02:31:07|2.6316
02:31:09|2.629
02:31:10|2.638
02:31:11|2.6308
02:31:12|2.6351
02:31:13|2.6315
02:31:14|2.6315
02:31:16|2.6378
02:31:17|2.6199
02:31:18|2.633
02:31:18|2.6331
02:31:20|2.6373
02:31:20|2.6373
02:31:21|2.6417
02:31:24|2.6357
02:31:24|2.6357
02:31:25|2.636
02:31:27|2.636
02:31:27|2.636
02:31:28|2.638
02:31:30|2.63
02:31:31|2.629
02:31:32|2.629
02:31:34|2.6348
02:31:34|2.6348
02:31:36|2.6281
02:31:37|2.6351
02:31:38|2.6294
02:31:39|2.6293
02:31:41|2.6339
02:31:42|2.6324
02:31:42|2.6328
02:31:44|2.6331
02:31:45|2.6222
02:31:45|2.6279
02:31:47|2.6279
02:31:48|2.6297
02:31:49|2.6285
02:31:50|2.6271
02:31:51|2.6276
02:31:52|2.6158
02:31:53|2.6231
02:31:54|2.6237
02:31:55|2.6237
02:31:56|2.6237
02:31:57|2.6231
02:31:58|2.6161
02:32:00|2.6213
02:32:00|2.6151
02:32:02|2.6206
02:32:02|2.6211
02:32:04|2.6172
02:32:05|2.6149
02:32:06|2.6149
02:32:07|2.6132
02:32:08|2.6197
02:32:09|2.6111
02:32:10|2.6199
02:32:13|2.6187
02:32:14|2.6144
02:32:15|2.6191
02:32:16|2.6191
02:32:17|2.6302
02:32:18|2.6218
02:32:19|2.62
02:32:21|2.6203
02:32:22|2.6203
02:32:23|2.6109
02:32:25|2.6159
02:32:25|2.6155
02:32:26|2.6155
02:32:28|2.6157
02:32:29|2.6159
02:32:31|2.6187
02:32:32|2.6187
02:32:32|2.61
02:32:33|2.6126
02:32:35|2.6133
02:32:35|2.6184
02:32:37|2.617
02:32:37|2.6171
02:32:39|2.6171
02:32:40|2.6275
02:32:41|2.621
02:32:41|2.621
02:32:43|2.6211
02:32:43|2.6211
02:32:45|2.6211
02:32:45|2.6233
02:32:46|2.6274
02:32:48|2.6274
02:32:49|2.6265
02:32:50|2.6278
02:32:51|2.6358
02:32:52|2.6338
02:32:53|2.6331
02:32:53|2.64
02:32:55|2.6339
02:32:55|2.6244
02:32:57|2.6244
02:32:58|2.6274
02:32:58|2.6274
02:33:00|2.6278
02:33:00|2.6253
02:33:02|2.6294
02:33:03|2.6294
02:33:04|2.6337
02:33:05|2.6337
02:33:06|2.6332
02:33:07|2.6332
02:33:08|2.6244
02:33:09|2.6287
02:33:10|2.6328
02:33:11|2.6328
02:33:13|2.623
02:33:14|2.623
02:33:15|2.631
02:33:17|2.6322
02:33:17|2.6322
02:33:19|2.6277
02:33:21|2.6225
02:33:21|2.6297
02:33:24|2.6223
02:33:24|2.6298
02:33:25|2.6305
02:33:26|2.6333
02:33:28|2.6333
02:33:30|2.6334
02:33:30|2.6334
02:33:31|2.6334
02:33:33|2.6329
02:33:33|2.6313
02:33:35|2.6272
02:33:37|2.6321
02:33:38|2.6342
02:33:39|2.6347
02:33:40|2.6369
02:33:42|2.6222
02:33:43|2.6275
02:33:44|2.6291
02:33:46|2.6275
02:33:46|2.627
02:33:48|2.6174
02:33:48|2.6186
02:33:50|2.6162
02:33:50|2.6178
02:33:52|2.6255
02:33:52|2.638
02:33:54|2.6215
02:33:55|2.6215
02:33:56|2.6215
02:33:57|2.6221
02:33:58|2.628
02:33:59|2.6215
02:34:00|2.6215
02:34:01|2.6174
02:34:02|2.6244
02:34:03|2.6244
02:34:04|2.6244
02:34:05|2.6181
02:34:07|2.6174
02:34:08|2.6174
02:34:09|2.6114
02:34:09|2.6106
02:34:11|2.6191
02:34:12|2.6191
02:34:14|2.6115
02:34:15|2.6077
02:34:15|2.6
02:34:17|2.6
02:34:18|2.6
02:34:19|2.6029
02:34:19|2.5867
02:34:21|2.5875
02:34:22|2.5853
02:34:23|2.5853
02:34:24|2.5938
02:34:25|2.594
02:34:26|2.5988
02:34:28|2.597
02:34:28|2.5957
02:34:30|2.594
02:34:31|2.5938
02:34:32|2.5935
02:34:33|2.5934
02:34:34|2.5947
02:34:35|2.5949
02:34:36|2.5948
02:34:37|2.5912
02:34:38|2.5909
02:34:39|2.5909
02:34:40|2.5912
02:34:41|2.5912
02:34:42|2.5931
02:34:43|2.5931
02:34:44|2.5939
02:34:45|2.5909
02:34:46|2.5918
02:34:47|2.5877
02:34:48|2.5877
02:34:49|2.5921
02:34:50|2.5881
02:34:51|2.5918
02:34:52|2.5908
02:34:53|2.5883
02:34:54|2.5919
02:34:55|2.5937
02:34:56|2.5941
02:34:57|2.5886
02:34:58|2.5886
02:34:59|2.588
02:35:00|2.5851
02:35:01|2.5877
02:35:03|2.5841
02:35:04|2.5877
02:35:06|2.5855
02:35:08|2.5898
02:35:08|2.5918
02:35:09|2.5836
02:35:10|2.5836
02:35:11|2.5799
02:35:12|2.5758
02:35:13|2.5785
02:35:15|2.5706
02:35:17|2.5689
02:35:19|2.5742
02:35:19|2.5742
02:35:20|2.5742
02:35:21|2.5688
02:35:23|2.5611
02:35:24|2.5659
02:35:25|2.5659
02:35:26|2.56
02:35:27|2.56
02:35:28|2.5606
02:35:29|2.5609
02:35:30|2.5611
02:35:31|2.5539
02:35:32|2.5588
02:35:33|2.5467
02:35:34|2.5475
02:35:36|2.5421
02:35:37|2.5474
02:35:38|2.5506
02:35:39|2.53
02:35:40|2.5349
02:35:41|2.5583
02:35:42|2.5573
02:35:43|2.5511
02:35:44|2.5511
02:35:45|2.5522
02:35:47|2.5498
02:35:48|2.5395
02:35:49|2.5443
02:35:50|2.5443
02:35:51|2.5485
02:35:52|2.5407
02:35:53|2.5369
02:35:54|2.5369
02:35:55|2.5386
02:35:57|2.5298
02:35:58|2.5362
02:35:59|2.532
02:36:00|2.5389
02:36:01|2.5307
02:36:02|2.5374
02:36:03|2.5305
02:36:04|2.5301
02:36:05|2.535
02:36:06|2.5379
02:36:08|2.5355
02:36:08|2.5355
02:36:11|2.5301
02:36:11|2.5319
02:36:14|2.5316
02:36:14|2.5319
02:36:15|2.5344
02:36:17|2.5316
02:36:19|2.5316
02:36:19|2.5364
02:36:21|2.5361
02:36:22|2.5316
02:36:23|2.5298
02:36:24|2.5311
02:36:25|2.5353
02:36:26|2.5358
02:36:27|2.5322
02:36:28|2.5333
02:36:29|2.5298
02:36:30|2.5404
02:36:31|2.5406
02:36:32|2.5429
02:36:34|2.5438
02:36:35|2.5336
02:36:36|2.5331
02:36:37|2.5403
02:36:37|2.538
02:36:38|2.538
02:36:40|2.5419
02:36:42|2.5418
02:36:42|2.5418
02:36:43|2.54
02:36:44|2.54
02:36:45|2.54
02:36:46|2.54
02:36:47|2.5414
02:36:48|2.5357
02:36:49|2.5332
02:36:51|2.5389
02:36:52|2.5346
02:36:53|2.5345
02:36:54|2.53
02:36:55|2.5271
02:36:56|2.5323
02:36:57|2.5311
02:36:58|2.53
02:36:59|2.5281
02:37:00|2.5281
02:37:01|2.5303
02:37:02|2.5303
02:37:03|2.5303
02:37:04|2.5305
02:37:05|2.5347
02:37:06|2.54
02:37:07|2.5383
02:37:08|2.5383
02:37:09|2.5383
02:37:10|2.5364
02:37:12|2.5352
02:37:12|2.5338
02:37:14|2.5292
02:37:15|2.5342
02:37:15|2.5312
02:37:18|2.5253
02:37:19|2.525
02:37:20|2.5235
02:37:21|2.5264
02:37:23|2.5336
02:37:25|2.5264
02:37:26|2.5279
02:37:26|2.5279
02:37:27|2.525
02:37:28|2.5214
02:37:29|2.5214
02:37:31|2.5211
02:37:32|2.5216
02:37:33|2.5216
02:37:34|2.5246
02:37:35|2.5183
02:37:36|2.5168
02:37:37|2.517
02:37:38|2.5165
02:37:39|2.5108
02:37:40|2.5049
02:37:41|2.5036
02:37:42|2.5021
02:37:43|2.5079
02:37:44|2.5156
02:37:45|2.5131
02:37:46|2.502
02:37:47|2.5058
02:37:48|2.5051
02:37:49|2.5154
02:37:50|2.5062
02:37:51|2.511
02:37:52|2.511
02:37:53|2.5152
02:37:54|2.5207
02:37:55|2.5154
02:37:56|2.5212
02:37:57|2.5212
02:37:58|2.5185
02:38:00|2.5079
02:38:00|2.5133
02:38:02|2.5182
02:38:04|2.5169
02:38:05|2.5169
02:38:05|2.5196
02:38:07|2.5132
02:38:08|2.5132
02:38:08|2.5151
02:38:09|2.5154
02:38:10|2.514
02:38:11|2.5099
02:38:13|2.5144
02:38:13|2.5158
02:38:14|2.5163
02:38:16|2.5107
02:38:16|2.518
02:38:18|2.514
02:38:19|2.5146
02:38:20|2.5218
02:38:22|2.5174
02:38:24|2.5142
02:38:26|2.5102
02:38:26|2.5102
02:38:27|2.5116
02:38:28|2.5107
02:38:29|2.51
02:38:30|2.5115
02:38:32|2.5051
02:38:33|2.5126
02:38:34|2.5126
02:38:35|2.5051
02:38:36|2.5118
02:38:37|2.5106
02:38:38|2.5106
02:38:39|2.511
02:38:40|2.5111
02:38:41|2.5068
02:38:42|2.5068
02:38:43|2.5066
02:38:44|2.5062
02:38:45|2.5103
02:38:46|2.5117
02:38:47|2.5091
02:38:48|2.5129
02:38:49|2.5113
02:38:50|2.5091
02:38:51|2.5091
02:38:52|2.5133
02:38:53|2.5133
02:38:54|2.5064
02:38:55|2.5106
02:38:56|2.5051
02:38:57|2.5076
02:38:58|2.5171
02:38:59|2.5136
02:39:00|2.5131
02:39:01|2.5122
02:39:03|2.5109
02:39:04|2.5109
02:39:04|2.5129
02:39:05|2.5129
02:39:08|2.5098
02:39:09|2.5098
02:39:11|2.5088
02:39:12|2.5097
02:39:13|2.5073
02:39:14|2.5073
02:39:15|2.5101
02:39:16|2.513
02:39:17|2.5079
02:39:18|2.5127
02:39:20|2.5127
02:39:21|2.5129
02:39:23|2.5177
02:39:24|2.5177
02:39:25|2.5177
02:39:26|2.5177
02:39:27|2.513
02:39:28|2.5171
02:39:30|2.513
02:39:31|2.5214
02:39:32|2.5237
02:39:33|2.5253
02:39:33|2.5277
02:39:35|2.522
02:39:36|2.5279
02:39:37|2.531
02:39:38|2.5295
02:39:39|2.5353
02:39:39|2.5449
02:39:42|2.5366
02:39:43|2.5346
02:39:44|2.5339
02:39:45|2.5384
02:39:46|2.5362
02:39:47|2.5283
02:39:48|2.5432
02:39:49|2.5432
02:39:49|2.5347
02:39:50|2.5362
02:39:51|2.5362
02:39:53|2.5351
02:39:54|2.5327
02:39:55|2.5408
02:39:55|2.5408
02:39:56|2.5432
02:39:58|2.5432
02:39:59|2.5399
02:39:59|2.5425
02:40:01|2.5391
02:40:01|2.5391
02:40:04|2.5441
02:40:04|2.5443
02:40:06|2.5443
02:40:06|2.5465
02:40:08|2.5464
02:40:09|2.5415
02:40:09|2.5485
02:40:10|2.5541
02:40:12|2.5448
02:40:13|2.5448
02:40:15|2.5494
02:40:15|2.5512
02:40:16|2.5545
02:40:17|2.5485
02:40:18|2.5485
02:40:20|2.5539
02:40:22|2.5555
02:40:23|2.5509
02:40:23|2.5555
02:40:26|2.5555
02:40:27|2.57
02:40:29|2.583
02:40:31|2.5811
02:40:32|2.5743
02:40:34|2.5713
02:40:35|2.5714
02:40:36|2.5719
02:40:37|2.5711
02:40:39|2.5728
02:40:39|2.5774
02:40:41|2.5774
02:40:41|2.572
02:40:42|2.5726
02:40:43|2.5715
02:40:44|2.577
02:40:46|2.577
02:40:47|2.57
02:40:47|2.5647
02:40:49|2.5658
02:40:49|2.567
02:40:51|2.5603
02:40:51|2.5603
02:40:52|2.5663
02:40:54|2.564
02:40:54|2.564
02:40:55|2.5635
02:40:56|2.5654
02:40:57|2.56
02:40:58|2.5646
02:40:59|2.5601
02:41:00|2.56
02:41:01|2.56
02:41:02|2.5557
02:41:03|2.5557
02:41:04|2.5586
02:41:06|2.5487
02:41:06|2.5426
02:41:08|2.5458
02:41:09|2.5459
02:41:09|2.5393
02:41:11|2.5391
02:41:12|2.546
02:41:12|2.5489
02:41:13|2.5489
02:41:15|2.5478
02:41:16|2.545
02:41:17|2.5448
02:41:17|2.5391
02:41:19|2.5445
02:41:19|2.5391
02:41:21|2.5391
02:41:22|2.5394
02:41:23|2.5319
02:41:25|2.5404
02:41:27|2.5426
02:41:28|2.5424
02:41:29|2.5393
02:41:30|2.5393
02:41:32|2.5444
02:41:33|2.5444
02:41:35|2.5357
02:41:36|2.5399
02:41:37|2.5314
02:41:38|2.5393
02:41:39|2.5397
02:41:40|2.5421
02:41:41|2.5421
02:41:41|2.542
02:41:43|2.5423
02:41:44|2.5445
02:41:44|2.5445
02:41:46|2.5428
02:41:46|2.5404
02:41:48|2.5396
02:41:48|2.5413
02:41:50|2.5469
02:41:51|2.5414
02:41:52|2.5454
02:41:52|2.5452
02:41:54|2.5449
02:41:55|2.5381
02:41:56|2.5446
02:41:57|2.5446
02:41:58|2.5484
02:41:59|2.5484
02:42:00|2.5533
02:42:01|2.5533
02:42:02|2.5611
02:42:03|2.5647
02:42:04|2.5678
02:42:05|2.5747
02:42:07|2.5606
02:42:07|2.562
02:42:08|2.562
02:42:09|2.5694
02:42:10|2.5694
02:42:12|2.5694
02:42:13|2.5677
02:42:14|2.5633
02:42:15|2.5666
02:42:16|2.5666
02:42:17|2.5664
02:42:19|2.5666
02:42:20|2.5666
02:42:20|2.5666
02:42:22|2.5554
02:42:24|2.5594
02:42:25|2.5623
02:42:26|2.5623
02:42:27|2.5623
02:42:28|2.577
02:42:30|2.5822
02:42:31|2.5772
02:42:31|2.5825
02:42:33|2.5774
02:42:34|2.5681
02:42:34|2.5759
02:42:37|2.5707
02:42:37|2.5626
02:42:38|2.5643
02:42:39|2.5639
02:42:41|2.5639
02:42:42|2.5655
02:42:43|2.5661
02:42:44|2.5705
02:42:44|2.5705
02:42:46|2.5681
02:42:47|2.565
02:42:48|2.57
02:42:49|2.5746
02:42:50|2.5746
02:42:52|2.5746
02:42:53|2.5746
02:42:54|2.5756
02:42:55|2.5756
02:42:56|2.5704
02:42:57|2.57
02:42:58|2.5745
02:42:59|2.5731
02:43:00|2.5731
02:43:01|2.5746
02:43:02|2.5746
02:43:04|2.5728
02:43:05|2.5746
02:43:06|2.5709
02:43:07|2.569
02:43:08|2.5726
02:43:09|2.5726
02:43:10|2.574
02:43:12|2.5739
02:43:13|2.5739
02:43:15|2.5739
02:43:15|2.5737
02:43:16|2.575
02:43:17|2.5744
02:43:18|2.5744
02:43:19|2.5736
02:43:20|2.5736
02:43:21|2.5652
02:43:23|2.5665
02:43:24|2.5665
02:43:25|2.567
02:43:26|2.5724
02:43:28|2.5669
02:43:29|2.5736
02:43:29|2.5651
02:43:31|2.566
02:43:32|2.5711
02:43:33|2.5692
02:43:34|2.57
02:43:35|2.573
02:43:36|2.57
02:43:36|2.5701
02:43:38|2.5701
02:43:39|2.5711
02:43:40|2.5711
02:43:41|2.566
02:43:42|2.5658
02:43:43|2.5692
02:43:44|2.565
02:43:46|2.5661
02:43:47|2.5658
02:43:47|2.5605
02:43:48|2.5612
02:43:49|2.568
02:43:51|2.5661
02:43:52|2.5661
02:43:53|2.5661
02:43:54|2.5663
02:43:55|2.5611
02:43:56|2.5596
02:43:56|2.5456
02:43:58|2.5532
02:43:59|2.5532
02:44:00|2.5469
02:44:02|2.551
02:44:03|2.5533
02:44:04|2.5533
02:44:06|2.5569
02:44:07|2.5569
02:44:09|2.5577
02:44:09|2.5612
02:44:10|2.5635
02:44:11|2.5648
02:44:12|2.566
02:44:13|2.5642
02:44:14|2.563
02:44:15|2.5607
02:44:16|2.5604
02:44:18|2.5657
02:44:19|2.5657
02:44:20|2.567
02:44:22|2.563
02:44:22|2.563
02:44:24|2.5655
02:44:26|2.5655
02:44:27|2.5564
02:44:28|2.5614
02:44:29|2.5614
02:44:31|2.562
02:44:32|2.5626
02:44:33|2.5626
02:44:35|2.5579
02:44:36|2.5579
02:44:37|2.5579
02:44:39|2.5614
02:44:41|2.5643
02:44:42|2.5639
02:44:42|2.5639
02:44:44|2.5583
02:44:45|2.558
02:44:46|2.558
02:44:47|2.558
02:44:48|2.5568
02:44:49|2.5545
02:44:50|2.5559
02:44:50|2.551
02:44:52|2.551
02:44:53|2.551
02:44:53|2.5551
02:44:55|2.5551
02:44:56|2.5558
02:44:57|2.5514
02:44:57|2.5572
02:45:00|2.5522
02:45:00|2.555
02:45:01|2.555
02:45:02|2.5574
02:45:03|2.5599
02:45:04|2.5599
02:45:05|2.5599
02:45:07|2.5599
02:45:08|2.5599
02:45:09|2.5599
02:45:10|2.554
02:45:11|2.5514
02:45:12|2.5555
02:45:13|2.5569
02:45:14|2.5569
02:45:15|2.5607
02:45:16|2.5597
02:45:17|2.5527
02:45:19|2.5501
02:45:20|2.5501
02:45:21|2.5503
02:45:22|2.5549
02:45:23|2.5549
02:45:24|2.5428
02:45:25|2.5416
02:45:27|2.5374
02:45:27|2.5407
02:45:29|2.5355
02:45:29|2.5355
02:45:30|2.5375
02:45:31|2.5407
02:45:33|2.5342
02:45:34|2.5292
02:45:35|2.5224
02:45:36|2.5248
02:45:37|2.5248
02:45:38|2.5195
02:45:39|2.5254
02:45:40|2.5292
02:45:41|2.5268
02:45:42|2.5224
02:45:43|2.5229
02:45:44|2.5239
02:45:45|2.5274
02:45:46|2.5274
02:45:47|2.5269
02:45:48|2.5269
02:45:49|2.5269
02:45:50|2.5279
02:45:51|2.53
02:45:52|2.5297
02:45:53|2.5269
02:45:54|2.5269
02:45:55|2.5269
02:45:56|2.5269
02:45:57|2.5269
02:45:58|2.5272
02:46:00|2.5211
02:46:00|2.5264
02:46:02|2.5206
02:46:03|2.5262
02:46:03|2.5264
02:46:04|2.5264
02:46:05|2.5269
02:46:07|2.5269
02:46:08|2.5347
02:46:09|2.5357
02:46:10|2.5357
02:46:11|2.535
02:46:12|2.5264
02:46:13|2.5342
02:46:14|2.5279
02:46:16|2.535
02:46:17|2.535
02:46:17|2.5304
02:46:18|2.5299
02:46:19|2.5295
02:46:20|2.53
02:46:22|2.53
02:46:22|2.5374
02:46:24|2.5371
02:46:25|2.5371
02:46:27|2.5354
02:46:28|2.5353
02:46:29|2.5355
02:46:30|2.5357
02:46:31|2.5341
02:46:32|2.5319
02:46:33|2.5319
02:46:34|2.5287
02:46:35|2.5216
02:46:36|2.5216
02:46:37|2.5216
02:46:38|2.5213
02:46:39|2.5281
02:46:40|2.5281
02:46:41|2.5266
02:46:42|2.5266
02:46:43|2.5266
02:46:44|2.5218
02:46:45|2.5258
02:46:46|2.5202
02:46:47|2.5202
02:46:48|2.5218
02:46:49|2.5202
02:46:50|2.5239
02:46:52|2.5238
02:46:53|2.5238
02:46:53|2.5257
02:46:54|2.5257
02:46:56|2.5257
02:46:57|2.5238
02:46:57|2.5215
02:46:58|2.5215
02:46:59|2.5202
02:47:01|2.5202
02:47:02|2.5203
02:47:02|2.5203
02:47:05|2.5307
02:47:07|2.5285
02:47:08|2.5328
02:47:08|2.5258
02:47:09|2.5284
02:47:10|2.5284
02:47:11|2.5284
02:47:12|2.5307
02:47:14|2.5284
02:47:15|2.5284
02:47:16|2.5284
02:47:18|2.5398
02:47:19|2.5445
02:47:19|2.5463
02:47:21|2.5338
02:47:22|2.5338
02:47:23|2.5414
02:47:24|2.5376
02:47:25|2.5376
02:47:26|2.5399
02:47:28|2.5387
02:47:29|2.5387
02:47:30|2.5387
02:47:32|2.5426
02:47:33|2.5426
02:47:33|2.5426
02:47:35|2.5424
02:47:36|2.5368
02:47:37|2.543
02:47:38|2.5376
02:47:39|2.5317
02:47:40|2.5353
02:47:41|2.5353
02:47:41|2.5344
02:47:42|2.5387
02:47:44|2.5387
02:47:45|2.5387
02:47:46|2.5347
02:47:47|2.5377
02:47:48|2.5377
02:47:49|2.5466
02:47:50|2.5466
02:47:51|2.5452
02:47:52|2.5452
02:47:53|2.5376
02:47:54|2.5376
02:47:55|2.5436
02:47:56|2.5495
02:47:57|2.5496
02:47:58|2.5395
02:47:59|2.5395
02:48:00|2.5395
02:48:01|2.5378
02:48:02|2.5378
02:48:03|2.5403
02:48:04|2.5422
02:48:05|2.5413
02:48:06|2.5423
02:48:07|2.5387
02:48:09|2.5446
02:48:10|2.5446
02:48:11|2.5446
02:48:12|2.5446
02:48:14|2.5495
02:48:15|2.5452
02:48:16|2.5452
02:48:17|2.544
02:48:18|2.5481
02:48:20|2.5491
02:48:20|2.5491
02:48:22|2.5447
02:48:22|2.5447
02:48:25|2.5447
02:48:25|2.5495
02:48:26|2.5461
02:48:28|2.5489
02:48:29|2.5489
02:48:30|2.5492
02:48:32|2.5492
02:48:34|2.5492
02:48:34|2.5489
02:48:35|2.5496
02:48:36|2.55
02:48:37|2.5503
02:48:38|2.5503
02:48:39|2.5456
02:48:40|2.5503
02:48:42|2.5503
02:48:43|2.5518
02:48:44|2.5519
02:48:45|2.5522
02:48:46|2.5557
02:48:47|2.5597
02:48:48|2.5582
02:48:49|2.5582
02:48:50|2.5582
02:48:51|2.5582
02:48:53|2.5576
02:48:55|2.5598
02:48:55|2.5541
02:48:56|2.5596
02:48:57|2.5596
02:48:58|2.5544
02:48:59|2.5582
02:49:00|2.5582
02:49:01|2.5599
02:49:02|2.5599
02:49:04|2.5603
02:49:05|2.5639
02:49:07|2.5645
02:49:08|2.5675
02:49:10|2.5501
02:49:11|2.5505
02:49:11|2.5564
02:49:12|2.5564
02:49:14|2.5556
02:49:14|2.5519
02:49:15|2.552
02:49:16|2.5575
02:49:17|2.5575
02:49:18|2.554
02:49:19|2.5543
02:49:21|2.561
02:49:22|2.5588
02:49:22|2.5555
02:49:23|2.5655
02:49:24|2.5655
02:49:25|2.5655
02:49:26|2.5601
02:49:28|2.56
02:49:29|2.56
02:49:30|2.56
02:49:31|2.5628
02:49:32|2.5628
02:49:33|2.5639
02:49:34|2.5677
02:49:35|2.5677
02:49:36|2.5677
02:49:37|2.5677
02:49:38|2.5677
02:49:39|2.5677
02:49:40|2.5671
02:49:42|2.5706
02:49:43|2.5728
02:49:44|2.5727
02:49:45|2.5727
02:49:46|2.5669
02:49:48|2.5833
02:49:48|2.5998
02:49:50|2.5997
02:49:51|2.5929
02:49:51|2.5936
02:49:52|2.5922
02:49:53|2.5864
02:49:55|2.5919
02:49:56|2.5919
02:49:58|2.5946
02:49:58|2.596
02:49:59|2.5948
02:50:01|2.5989
02:50:01|2.5989
02:50:03|2.5997
02:50:03|2.5995
02:50:06|2.5992
02:50:08|2.5999
02:50:08|2.5999
02:50:10|2.5998
02:50:12|2.5957
02:50:12|2.5993
02:50:14|2.5984
02:50:15|2.6
02:50:16|2.5956
02:50:17|2.6019
02:50:18|2.5992
02:50:19|2.5985
02:50:20|2.6025
02:50:21|2.6001
02:50:22|2.6001
02:50:23|2.6001
02:50:24|2.6024
02:50:25|2.6024
02:50:26|2.6025
02:50:27|2.6025
02:50:29|2.6075
02:50:31|2.6092
02:50:31|2.608
02:50:32|2.6089
02:50:33|2.6043
02:50:35|2.6043
02:50:35|2.622
02:50:37|2.6238
02:50:38|2.6302
02:50:39|2.6276
02:50:40|2.6208
02:50:41|2.6118
02:50:42|2.6042
02:50:44|2.6017
02:50:45|2.6019
02:50:45|2.6016
02:50:47|2.6074
02:50:48|2.6133
02:50:49|2.6182
02:50:50|2.6213
02:50:51|2.6151
02:50:52|2.6154
02:50:54|2.6079
02:50:55|2.6082
02:50:55|2.6023
02:50:57|2.6085
02:50:59|2.6114
02:51:00|2.6178
02:51:02|2.6189
02:51:02|2.6192
02:51:03|2.6022
02:51:04|2.6118
02:51:05|2.6166
02:51:07|2.6107
02:51:08|2.6107
02:51:09|2.6173
02:51:10|2.62
02:51:11|2.6153
02:51:13|2.6186
02:51:13|2.6116
02:51:14|2.6057
02:51:15|2.602
02:51:16|2.6098
02:51:17|2.6098
02:51:18|2.6084
02:51:19|2.6079
02:51:21|2.6079
02:51:22|2.6064
02:51:22|2.5999
02:51:23|2.5995
02:51:24|2.5942
02:51:25|2.5956
02:51:26|2.5964
02:51:28|2.5967
02:51:28|2.5995
02:51:30|2.5984
02:51:31|2.5984
02:51:33|2.5961
02:51:33|2.5964
02:51:34|2.5963
02:51:36|2.592
02:51:36|2.592
02:51:37|2.5984
02:51:39|2.592
02:51:40|2.592
02:51:41|2.592
02:51:42|2.592
02:51:43|2.5923
02:51:44|2.5976
02:51:45|2.5976
02:51:46|2.5893
02:51:47|2.5936
02:51:48|2.588
02:51:50|2.5846
02:51:51|2.5845
02:51:52|2.5852
02:51:53|2.5852
02:51:54|2.58
02:51:55|2.5737
02:51:56|2.5762
02:51:57|2.5796
02:51:58|2.58
02:51:59|2.5767
02:52:00|2.568
02:52:01|2.5589
02:52:02|2.5669
02:52:03|2.5671
02:52:05|2.5672
02:52:05|2.5703
02:52:06|2.5723
02:52:09|2.5668
02:52:09|2.5668
02:52:10|2.5658
02:52:11|2.5657
02:52:12|2.5649
02:52:13|2.5668
02:52:14|2.5592
02:52:15|2.5544
02:52:16|2.5635
02:52:18|2.5618
02:52:18|2.5618
02:52:20|2.5596
02:52:20|2.5598
02:52:21|2.56
02:52:23|2.5588
02:52:23|2.5646
02:52:25|2.5646
02:52:26|2.5646
02:52:26|2.5651
02:52:27|2.5695
02:52:29|2.5769
02:52:30|2.5769
02:52:30|2.5769
02:52:31|2.5769
02:52:32|2.5695
02:52:34|2.5731
02:52:35|2.5731
02:52:37|2.5728
02:52:39|2.5728
02:52:40|2.5744
02:52:42|2.5749
02:52:42|2.5686
02:52:44|2.5725
02:52:44|2.5727
02:52:45|2.573
02:52:47|2.5646
02:52:48|2.5713
02:52:49|2.569
02:52:50|2.5642
02:52:51|2.5603
02:52:52|2.5677
02:52:53|2.5677
02:52:54|2.5661
02:52:55|2.5661
02:52:57|2.5661
02:52:58|2.5661
02:52:59|2.5708
02:53:01|2.5676
02:53:01|2.5658
02:53:02|2.5713
02:53:03|2.5732
02:53:05|2.5732
02:53:06|2.5732
02:53:08|2.5758
02:53:08|2.5758
02:53:10|2.5758
02:53:10|2.5679
02:53:12|2.5717
02:53:14|2.5685
02:53:15|2.5685
02:53:16|2.5685
02:53:17|2.5749
02:53:18|2.5749
02:53:19|2.5705
02:53:20|2.5698
02:53:21|2.5698
02:53:22|2.57
02:53:23|2.5699
02:53:24|2.5719
02:53:25|2.5719
02:53:26|2.5719
02:53:27|2.5756
02:53:28|2.5756
02:53:29|2.5756
02:53:30|2.5717
02:53:31|2.5717
02:53:33|2.5755
02:53:34|2.5755
02:53:36|2.5762
02:53:37|2.5727
02:53:38|2.5727
02:53:38|2.5727
02:53:39|2.5758
02:53:41|2.5758
02:53:41|2.5758
02:53:42|2.5758
02:53:43|2.5762
02:53:45|2.5782
02:53:46|2.5782
02:53:47|2.5782
02:53:48|2.5781
02:53:49|2.5781
02:53:50|2.5781
02:53:50|2.576
02:53:51|2.576
02:53:53|2.5763
02:53:54|2.5762
02:53:55|2.5762
02:53:56|2.576
02:53:57|2.5797
02:53:58|2.5834
02:53:59|2.5834
02:54:00|2.5838
02:54:01|2.5845
02:54:02|2.5845
02:54:03|2.5845
02:54:05|2.5901
02:54:06|2.5882
02:54:08|2.593
02:54:09|2.5916
02:54:10|2.5916
02:54:11|2.5923
02:54:11|2.5923
02:54:13|2.5923
02:54:14|2.5923
02:54:16|2.5825
02:54:17|2.5893
02:54:18|2.5901
02:54:19|2.5901
02:54:20|2.5906
02:54:22|2.592
02:54:22|2.5924
02:54:24|2.5924
02:54:25|2.592
02:54:26|2.5962
02:54:27|2.5962
02:54:28|2.5927
02:54:29|2.5944
02:54:29|2.5985
02:54:31|2.5975
02:54:33|2.5961
02:54:33|2.5957
02:54:34|2.5962
02:54:35|2.595
02:54:37|2.5945
02:54:38|2.5988
02:54:39|2.5988
02:54:40|2.598
02:54:41|2.598
02:54:42|2.5916
02:54:43|2.5982
02:54:45|2.5982
02:54:45|2.5966
02:54:46|2.5977
02:54:47|2.591
02:54:49|2.591
02:54:50|2.5907
02:54:51|2.5907
02:54:53|2.5907
02:54:54|2.5911
02:54:55|2.5911
02:54:55|2.5911
02:54:57|2.591
02:54:57|2.5958
02:54:58|2.5906
02:55:00|2.5952
02:55:02|2.595
02:55:02|2.5906
02:55:03|2.5906
02:55:04|2.5944
02:55:05|2.5944
02:55:07|2.595
02:55:08|2.5968
02:55:10|2.5968
02:55:11|2.5968
02:55:12|2.5907
02:55:12|2.5907
02:55:14|2.5907
02:55:15|2.5907
02:55:15|2.5957
02:55:17|2.5957
02:55:17|2.5913
02:55:19|2.5906
02:55:20|2.5954
02:55:20|2.595
02:55:21|2.5908
02:55:22|2.5908
02:55:24|2.595
02:55:25|2.5938
02:55:26|2.592
02:55:26|2.595
02:55:28|2.5958
02:55:29|2.5958
02:55:30|2.5958
02:55:31|2.5952
02:55:32|2.5961
02:55:33|2.5961
02:55:34|2.5988
02:55:36|2.595
02:55:36|2.5976
02:55:38|2.5923
02:55:39|2.5923
02:55:40|2.5976
02:55:41|2.5976
02:55:43|2.5964
02:55:44|2.5964
02:55:45|2.5989
02:55:46|2.5911
02:55:47|2.5986
02:55:47|2.5986
02:55:50|2.5986
02:55:50|2.5986
02:55:52|2.5986
02:55:53|2.5986
02:55:54|2.5967
02:55:55|2.5967
02:55:56|2.5967
02:55:57|2.593
02:55:58|2.593
02:55:59|2.5992
02:56:00|2.5992
02:56:01|2.5955
02:56:03|2.5955
02:56:04|2.599
02:56:05|2.6
02:56:06|2.6
02:56:07|2.603
02:56:08|2.6024
02:56:10|2.5968
02:56:11|2.5968
02:56:12|2.6068
02:56:13|2.5997
02:56:14|2.5997
02:56:15|2.5997
02:56:16|2.5966
02:56:17|2.5968
02:56:18|2.6
02:56:19|2.6041
02:56:20|2.6041
02:56:21|2.6041
02:56:22|2.604
02:56:23|2.604
02:56:24|2.604
02:56:25|2.5962
02:56:26|2.6041
02:56:27|2.5965
02:56:28|2.5966
02:56:30|2.5966
02:56:31|2.6003
02:56:32|2.6003
02:56:33|2.6003
02:56:34|2.6034
02:56:36|2.6069
02:56:37|2.6039
02:56:37|2.6081
02:56:39|2.6107
02:56:40|2.6107
02:56:41|2.6107
02:56:42|2.6107
02:56:43|2.6107
02:56:45|2.6118
02:56:47|2.6111
02:56:48|2.6121
02:56:48|2.6121
02:56:49|2.6147
02:56:50|2.6108
02:56:52|2.6144
02:56:52|2.6144
02:56:53|2.6107
02:56:55|2.6143
02:56:56|2.6147
02:56:57|2.6147
02:56:58|2.6147
02:56:59|2.6147
02:57:00|2.6147
02:57:01|2.6147
02:57:02|2.6139
02:57:03|2.6139
02:57:05|2.6143
02:57:05|2.6143
02:57:07|2.6147
02:57:08|2.6147
02:57:09|2.6146
02:57:10|2.6147
02:57:11|2.6147
02:57:12|2.6147
02:57:13|2.6147
02:57:14|2.6147
02:57:16|2.6156
02:57:16|2.6167
02:57:17|2.6191
02:57:19|2.6192
02:57:20|2.6192
02:57:20|2.6192
02:57:22|2.6148
02:57:22|2.6187
02:57:24|2.6148
02:57:24|2.6192
02:57:25|2.6188
02:57:26|2.6147
02:57:27|2.6189
02:57:28|2.6189
02:57:29|2.6148
02:57:31|2.6223
02:57:32|2.6225
02:57:33|2.6191
02:57:34|2.6239
02:57:35|2.6228
02:57:37|2.6228
02:57:38|2.6228
02:57:39|2.6231
02:57:40|2.6227
02:57:42|2.6225
02:57:43|2.6215
02:57:44|2.6189
02:57:45|2.6216
02:57:46|2.6189
02:57:46|2.6211
02:57:49|2.6221
02:57:49|2.6212
02:57:50|2.6198
02:57:52|2.6189
02:57:52|2.6157
02:57:53|2.6189
02:57:56|2.6216
02:57:56|2.6199
02:57:58|2.6227
02:57:59|2.6231
02:58:00|2.6241
02:58:02|2.6234
02:58:03|2.6252
02:58:03|2.63
02:58:05|2.6251
02:58:05|2.6255
02:58:07|2.6299
02:58:08|2.6299
02:58:09|2.6328
02:58:11|2.6322
02:58:11|2.6274
02:58:13|2.6272
02:58:13|2.6208
02:58:14|2.6208
02:58:16|2.6274
02:58:17|2.6294
02:58:18|2.6317
02:58:18|2.6258
02:58:20|2.6256
02:58:21|2.6399
02:58:22|2.6399
02:58:23|2.6352
02:58:24|2.6335
02:58:25|2.6343
02:58:26|2.6343
02:58:27|2.6343
02:58:28|2.6343
02:58:29|2.6344
02:58:30|2.6333
02:58:31|2.6311
02:58:32|2.6357
02:58:33|2.6357
02:58:34|2.6339
02:58:35|2.6375
02:58:36|2.6341
02:58:37|2.6274
02:58:39|2.6332
02:58:39|2.633
02:58:41|2.633
02:58:43|2.6271
02:58:44|2.627
02:58:45|2.6257
02:58:46|2.6257
02:58:47|2.6182
02:58:49|2.6214
02:58:49|2.6207
02:58:51|2.623
02:58:52|2.6131
02:58:52|2.6183
02:58:53|2.6182
02:58:55|2.6182
02:58:56|2.6216
02:58:56|2.6202
02:58:57|2.6211
02:59:00|2.6239
02:59:00|2.6239
02:59:01|2.6182
02:59:03|2.6214
02:59:03|2.6212
02:59:05|2.6212
02:59:05|2.6212
02:59:07|2.6126
02:59:09|2.6154
02:59:11|2.6112
02:59:11|2.6027
02:59:13|2.61
02:59:14|2.6096
02:59:15|2.6096
02:59:16|2.6096
02:59:17|2.6024
02:59:18|2.6008
02:59:19|2.6084
02:59:20|2.6072
02:59:21|2.6024
02:59:22|2.6007
02:59:23|2.5965
02:59:24|2.6
02:59:25|2.5966
02:59:26|2.5955
02:59:27|2.5955
02:59:28|2.6008
02:59:29|2.5966
02:59:30|2.5966
02:59:31|2.597
02:59:32|2.5941
02:59:33|2.6019
02:59:34|2.6018
02:59:35|2.6053
02:59:36|2.6043
02:59:37|2.6079
02:59:38|2.6062
02:59:39|2.6062
02:59:40|2.6062
02:59:42|2.5985
02:59:43|2.6017
02:59:43|2.604
02:59:49|2.604
02:59:50|2.5994
02:59:51|2.6032
02:59:52|2.6029
02:59:53|2.6047
02:59:54|2.6047
02:59:54|2.6047
02:59:55|2.6036
02:59:56|2.6017
02:59:58|2.5996
02:59:59|2.5995
03:00:00|2.5995
03:00:01|2.5995
03:00:02|2.6034
03:00:04|2.6089
03:00:05|2.6092
03:00:06|2.6092
03:00:07|2.6015
03:00:08|2.5995
03:00:09|2.5951
03:00:11|2.6049
03:00:12|2.607
03:00:13|2.6
03:00:14|2.5977
03:00:15|2.5977
03:00:16|2.5894
03:00:17|2.5982
03:00:18|2.5997
03:00:19|2.5997
03:00:20|2.5997
03:00:21|2.5997
03:00:23|2.5955
03:00:23|2.5997
03:00:25|2.5997
03:00:26|2.5941
03:00:27|2.5982
03:00:28|2.5981
03:00:29|2.5952
03:00:30|2.5952
03:00:31|2.5971
03:00:32|2.5971
03:00:33|2.5982
03:00:34|2.598
03:00:35|2.598
03:00:36|2.5941
03:00:37|2.5941
03:00:38|2.5937
03:00:40|2.5969
03:00:41|2.5873
03:00:43|2.5804
03:00:45|2.5874
03:00:46|2.5856
03:00:47|2.5804
03:00:48|2.5826
03:00:49|2.5797
03:00:50|2.5724
03:00:52|2.5781
03:00:53|2.5797
03:00:54|2.5856
03:00:55|2.5793
03:00:56|2.5793
03:00:57|2.5796
03:00:58|2.5796
03:00:59|2.5793
03:01:01|2.5794
03:01:02|2.5794
03:01:03|2.5847
03:01:04|2.5826
03:01:05|2.5803
03:01:07|2.5793
03:01:07|2.5798
03:01:08|2.5853
03:01:09|2.5849
03:01:10|2.5809
03:01:11|2.5809
03:01:12|2.581
03:01:13|2.581
03:01:14|2.5818
03:01:16|2.5818
03:01:17|2.5823
03:01:18|2.5823
03:01:19|2.5878
03:01:20|2.5849
03:01:21|2.5849
03:01:22|2.596
03:01:24|2.5945
03:01:24|2.5963
03:01:25|2.5971
03:01:26|2.5914
03:01:27|2.5878
03:01:28|2.5892
03:01:29|2.596
03:01:30|2.5928
03:01:31|2.5925
03:01:33|2.5925
03:01:34|2.5927
03:01:35|2.5892
03:01:36|2.5892
03:01:36|2.5892
03:01:38|2.5892
03:01:39|2.5894
03:01:41|2.5893
03:01:42|2.5921
03:01:43|2.5889
03:01:45|2.5899
03:01:47|2.585
03:01:48|2.5913
03:01:50|2.5899
03:01:50|2.5899
03:01:52|2.5926
03:01:52|2.5925
03:01:54|2.594
03:01:55|2.5923
03:01:56|2.5923
03:01:57|2.5914
03:01:59|2.5914
03:02:00|2.5952
03:02:01|2.5914
03:02:02|2.5968
03:02:03|2.5975
03:02:05|2.596
03:02:05|2.596
03:02:07|2.5926
03:02:08|2.5955
03:02:09|2.5955
03:02:11|2.5955
03:02:11|2.5995
03:02:13|2.5978
03:02:14|2.5978
03:02:15|2.6
03:02:15|2.6002
03:02:16|2.598
03:02:17|2.5998
03:02:19|2.5998
03:02:19|2.6067
03:02:21|2.6067
03:02:21|2.6019
03:02:22|2.6026
03:02:23|2.6077
03:02:25|2.6077
03:02:25|2.6077
03:02:27|2.6077
03:02:28|2.6105
03:02:29|2.6132
03:02:30|2.6077
03:02:31|2.6077
03:02:32|2.6077
03:02:34|2.6092
03:02:35|2.6106
03:02:36|2.6106
03:02:37|2.6192
03:02:37|2.613
03:02:39|2.6192
03:02:40|2.6192
03:02:42|2.6165
03:02:44|2.6192
03:02:44|2.6192
03:02:45|2.6192
03:02:46|2.6225
03:02:48|2.627
03:02:49|2.63
03:02:51|2.63
03:02:52|2.6226
03:02:54|2.6328
03:02:55|2.6301
03:02:57|2.6252
03:02:58|2.6282
03:02:59|2.6278
03:03:00|2.6219
03:03:01|2.6219
03:03:03|2.6274
03:03:04|2.6398
03:03:06|2.6396
03:03:07|2.6445
03:03:07|2.6414
03:03:09|2.6401
03:03:10|2.6388
03:03:11|2.6311
03:03:12|2.6317
03:03:13|2.6323
03:03:14|2.6323
03:03:15|2.636
03:03:16|2.64
03:03:17|2.6399
03:03:18|2.6338
03:03:19|2.6338
03:03:20|2.6338
03:03:21|2.6338
03:03:22|2.6338
03:03:24|2.64
03:03:25|2.6463
03:03:25|2.6449
03:03:27|2.649
03:03:28|2.6483
03:03:28|2.6413
03:03:30|2.6494
03:03:31|2.6494
03:03:31|2.6521
03:03:33|2.6601
03:03:34|2.6746
03:03:34|2.6601
03:03:36|2.6603
03:03:37|2.6603
03:03:38|2.66
03:03:39|2.6543
03:03:40|2.6585
03:03:42|2.6727
03:03:43|2.6694
03:03:44|2.6718
03:03:45|2.6636
03:03:46|2.6629
03:03:48|2.6661
03:03:49|2.6631
03:03:49|2.6673
03:03:50|2.667
03:03:53|2.6621
03:03:54|2.6708
03:03:55|2.6746
03:03:56|2.6747
03:03:57|2.6757
03:03:58|2.6614
03:04:00|2.667
03:04:02|2.6672
03:04:03|2.6621
03:04:04|2.6674
03:04:05|2.6671
03:04:05|2.663
03:04:06|2.6687
03:04:08|2.6684
03:04:09|2.6642
03:04:10|2.6633
03:04:11|2.6633
03:04:12|2.6667
03:04:13|2.66
03:04:15|2.6671
03:04:15|2.6598
03:04:17|2.6663
03:04:18|2.6663
03:04:19|2.6669
03:04:20|2.6621
03:04:21|2.6667
03:04:22|2.6627
03:04:23|2.6668
03:04:24|2.6667
03:04:25|2.6655
03:04:26|2.6657
03:04:28|2.665
03:04:28|2.6685
03:04:30|2.6686
03:04:31|2.672
03:04:31|2.6665
03:04:33|2.6655
03:04:33|2.6701
03:04:34|2.6702
03:04:35|2.6732
03:04:36|2.6725
03:04:37|2.6733
03:04:39|2.6733
03:04:39|2.6765
03:04:40|2.6765
03:04:42|2.6755
03:04:43|2.6755
03:04:45|2.6755
03:04:46|2.6766
03:04:47|2.6755
03:04:48|2.6783
03:04:49|2.6799
03:04:50|2.6834
03:04:51|2.6899
03:04:52|2.6899
03:04:53|2.6935
03:04:54|2.6894
03:04:56|2.6902
03:04:56|2.6934
03:04:59|2.6925
03:05:00|2.6984
03:05:02|2.698
03:05:03|2.6953
03:05:04|2.6894
03:05:05|2.6912
03:05:07|2.6904
03:05:08|2.6938
03:05:09|2.7
03:05:11|2.7
03:05:11|2.7028
03:05:13|2.7024
03:05:13|2.7011
03:05:15|2.7077
03:05:16|2.7023
03:05:18|2.7072
03:05:18|2.7029
03:05:19|2.7083
03:05:20|2.7084
03:05:21|2.7053
03:05:22|2.7101
03:05:23|2.7053
03:05:24|2.7118
03:05:25|2.7132
03:05:26|2.722
03:05:27|2.7279
03:05:28|2.739
03:05:29|2.7422
03:05:30|2.7487
03:05:31|2.7603
03:05:32|2.8
03:05:34|2.8213
03:05:34|2.8186
03:05:36|2.8
03:05:37|2.7619
03:05:37|2.7483
03:05:39|2.7459
03:05:40|2.7402
03:05:41|2.7578
03:05:42|2.7499
03:05:44|2.7311
03:05:45|2.7303
03:05:47|2.7387
03:05:48|2.7476
03:05:49|2.7513
03:05:50|2.7476
03:05:51|2.7507
03:05:52|2.7476
03:05:54|2.7451
03:05:55|2.7444
03:05:55|2.7468
03:05:57|2.7443
03:05:58|2.746
03:05:59|2.7508
03:06:00|2.7514
03:06:01|2.7516
03:06:02|2.75
03:06:02|2.7508
03:06:05|2.7508
03:06:06|2.7507
03:06:07|2.7502
03:06:08|2.7507
03:06:09|2.75
03:06:10|2.7502
03:06:11|2.7502
03:06:12|2.7508
03:06:13|2.7507
03:06:15|2.75
03:06:16|2.7502
03:06:17|2.7502
03:06:19|2.7327
03:06:20|2.7361
03:06:21|2.7343
03:06:22|2.7337
03:06:23|2.7283
03:06:24|2.7283
03:06:25|2.7283
03:06:26|2.7283
03:06:27|2.7283
03:06:28|2.7132
03:06:29|2.7169
03:06:30|2.7181
03:06:31|2.7167
03:06:32|2.7114
03:06:33|2.7116
03:06:34|2.7002
03:06:35|2.7108
03:06:36|2.7054
03:06:37|2.7042
03:06:38|2.6988
03:06:39|2.7075
03:06:41|2.7092
03:06:41|2.7125
03:06:42|2.7099
03:06:43|2.7079
03:06:44|2.7072
03:06:45|2.7057
03:06:47|2.7087
03:06:48|2.7104
03:06:49|2.7155
03:06:50|2.7107
03:06:51|2.7089
03:06:52|2.7089
03:06:53|2.7146
03:06:54|2.7174
03:06:56|2.7261
03:06:57|2.719
03:06:58|2.7241
03:06:58|2.7241
03:07:01|2.7152
03:07:01|2.7162
03:07:03|2.72
03:07:04|2.7224
03:07:05|2.7212
03:07:07|2.7224
03:07:08|2.7226
03:07:08|2.7199
03:07:10|2.7273
03:07:12|2.7203
03:07:13|2.7283
03:07:14|2.7283
03:07:15|2.7287
03:07:16|2.7217
03:07:17|2.7226
03:07:19|2.7186
03:07:20|2.7225
03:07:21|2.7226
03:07:21|2.7263
03:07:23|2.7287
03:07:24|2.7242
03:07:25|2.724
03:07:26|2.73
03:07:27|2.7315
03:07:28|2.7351
03:07:29|2.7283
03:07:30|2.7302
03:07:31|2.7358
03:07:32|2.73
03:07:33|2.7399
03:07:34|2.7332
03:07:35|2.737
03:07:36|2.738
03:07:38|2.7306
03:07:39|2.73
03:07:40|2.725
03:07:40|2.7305
03:07:41|2.7326
03:07:42|2.731
03:07:43|2.7399
03:07:46|2.7382
03:07:47|2.7398
03:07:48|2.7313
03:07:50|2.7242
03:07:51|2.7242
03:07:51|2.7256
03:07:53|2.728
03:07:55|2.7273
03:07:57|2.7255
03:07:57|2.7328
03:07:59|2.739
03:08:00|2.739
03:08:01|2.7334
03:08:02|2.7293
03:08:03|2.7318
03:08:05|2.7335
03:08:06|2.7379
03:08:07|2.7324
03:08:09|2.7284
03:08:10|2.7366
03:08:11|2.7374
03:08:11|2.7346
03:08:12|2.7314
03:08:13|2.7337
03:08:14|2.7259
03:08:16|2.725
03:08:16|2.7283
03:08:18|2.7226
03:08:19|2.7172
03:08:20|2.7201
03:08:20|2.7189
03:08:22|2.7112
03:08:22|2.714
03:08:24|2.7087
03:08:25|2.7013
03:08:25|2.7009
03:08:28|2.6987
03:08:29|2.6976
03:08:29|2.7003
03:08:30|2.7021
03:08:31|2.6963
03:08:32|2.6977
03:08:33|2.6993
03:08:34|2.6968
03:08:36|2.6962
03:08:36|2.7034
03:08:37|2.6985
03:08:39|2.7023
03:08:40|2.7052
03:08:41|2.7004
03:08:41|2.6991
03:08:42|2.7041
03:08:44|2.7002
03:08:45|2.6993
03:08:47|2.6985
03:08:48|2.7046
03:08:50|2.7015
03:08:52|2.7008
03:08:53|2.696
03:08:54|2.7008
03:08:55|2.7082
03:08:56|2.7098
03:08:58|2.7062
03:08:59|2.7076
03:09:01|2.7123
03:09:02|2.7094
03:09:03|2.7116
03:09:05|2.7007
03:09:06|2.7019
03:09:07|2.7055
03:09:09|2.7106
03:09:10|2.7116
03:09:11|2.7003
03:09:12|2.7054
03:09:13|2.7045
03:09:14|2.7049
03:09:15|2.7039
03:09:16|2.6987
03:09:17|2.7004
03:09:18|2.7003
03:09:19|2.7002
03:09:20|2.7002
03:09:21|2.7004
03:09:22|2.7039
03:09:23|2.7013
03:09:24|2.7012
03:09:25|2.7002
03:09:26|2.7003
03:09:27|2.7
03:09:28|2.7
03:09:29|2.7
03:09:30|2.6999
03:09:31|2.7024
03:09:32|2.732
03:09:33|2.7414
03:09:34|2.7429
03:09:35|2.7479
03:09:36|2.7443
03:09:37|2.7502
03:09:38|2.7488
03:09:39|2.7599
03:09:40|2.7656
03:09:41|2.7766
03:09:42|2.7766
03:09:43|2.75
03:09:44|2.7225
03:09:45|2.7214
03:09:47|2.7325
03:09:49|2.7193
03:09:49|2.7329
03:09:50|2.7329
03:09:52|2.7309
03:09:53|2.7301
03:09:54|2.7275
03:09:55|2.7159
03:09:56|2.7252
03:09:57|2.7176
03:09:58|2.72
03:09:59|2.72
03:10:00|2.7247
03:10:01|2.7165
03:10:02|2.7165
03:10:03|2.7289
03:10:04|2.7218
03:10:05|2.7209
03:10:07|2.7125
03:10:07|2.7185
03:10:09|2.722
03:10:09|2.722
03:10:11|2.7208
03:10:11|2.7211
03:10:13|2.727
03:10:14|2.7211
03:10:14|2.7272
03:10:15|2.7279
03:10:17|2.7279
03:10:17|2.7315
03:10:19|2.7417
03:10:20|2.7228
03:10:21|2.7321
03:10:23|2.7397
03:10:23|2.7311
03:10:24|2.7311
03:10:25|2.7311
03:10:28|2.738
03:10:28|2.7294
03:10:30|2.7296
03:10:30|2.738
03:10:31|2.738
03:10:33|2.7249
03:10:34|2.7315
03:10:34|2.7284
03:10:35|2.7335
03:10:36|2.7325
03:10:38|2.7299
03:10:39|2.73
03:10:40|2.7518
03:10:41|2.7455
03:10:42|2.7492
03:10:43|2.7483
03:10:44|2.7413
03:10:45|2.7363
03:10:46|2.7518
03:10:47|2.7502
03:10:49|2.753
03:10:50|2.7589
03:10:52|2.7516
03:10:52|2.751
03:10:53|2.7474
03:10:54|2.7502
03:10:55|2.7535
03:10:56|2.7535
03:10:57|2.7552
03:10:58|2.7552
03:11:00|2.7594
03:11:01|2.7587
03:11:03|2.7573
03:11:03|2.7587
03:11:05|2.746
03:11:06|2.7537
03:11:07|2.7553
03:11:09|2.767
03:11:11|2.7528
03:11:12|2.7582
03:11:12|2.7578
03:11:14|2.7497
03:11:14|2.7573
03:11:16|2.7515
03:11:17|2.7575
03:11:18|2.7578
03:11:19|2.7565
03:11:20|2.76
03:11:20|2.7565
03:11:22|2.7599
03:11:24|2.7551
03:11:25|2.7565
03:11:26|2.7592
03:11:27|2.7505
03:11:28|2.7455
03:11:29|2.7559
03:11:30|2.7559
03:11:31|2.7522
03:11:32|2.759
03:11:33|2.7592
03:11:34|2.7588
03:11:35|2.7527
03:11:36|2.7559
03:11:37|2.7559
03:11:38|2.7583
03:11:39|2.7519
03:11:40|2.7599
03:11:41|2.7548
03:11:42|2.7521
03:11:43|2.7516
03:11:45|2.7559
03:11:46|2.7577
03:11:46|2.7533
03:11:47|2.7581
03:11:48|2.7577
03:11:50|2.7551
03:11:51|2.7527
03:11:52|2.7579
03:11:53|2.7566
03:11:55|2.7533
03:11:56|2.749
03:11:57|2.7491
03:11:58|2.7534
03:11:58|2.7543
03:12:00|2.7552
03:12:01|2.7569
03:12:02|2.7564
03:12:03|2.7558
03:12:04|2.755
03:12:05|2.75
03:12:06|2.7475
03:12:07|2.7496
03:12:08|2.7484
03:12:09|2.7487
03:12:11|2.7496
03:12:12|2.7473
03:12:13|2.7413
03:12:15|2.7429
03:12:15|2.7478
03:12:17|2.7478
03:12:17|2.7512
03:12:19|2.7469
03:12:20|2.7421
03:12:22|2.7484
03:12:22|2.7532
03:12:23|2.7538
03:12:25|2.7532
03:12:25|2.7572
03:12:27|2.7511
03:12:28|2.7518
03:12:29|2.7641
03:12:29|2.763
03:12:30|2.7699
03:12:31|2.77
03:12:33|2.7744
03:12:33|2.7704
03:12:34|2.771
03:12:35|2.7792
03:12:36|2.7802
03:12:37|2.79
03:12:38|2.7899
03:12:39|2.7771
03:12:41|2.7731
03:12:41|2.78
03:12:42|2.7743
03:12:44|2.7825
03:12:45|2.777
03:12:45|2.7839
03:12:46|2.7843
03:12:47|2.7779
03:12:48|2.7801
03:12:50|2.774
03:12:51|2.7698
03:12:53|2.7779
03:12:53|2.7843
03:12:56|2.7842
03:12:57|2.7842
03:12:57|2.7843
03:12:58|2.79
03:13:00|2.7799
03:13:01|2.7725
03:13:02|2.7781
03:13:03|2.7828
03:13:04|2.7843
03:13:05|2.7895
03:13:06|2.79
03:13:08|2.8
03:13:09|2.8
03:13:10|2.8129
03:13:11|2.8239
03:13:13|2.8393
03:13:14|2.8096
03:13:15|2.82
03:13:16|2.8194
03:13:17|2.8159
03:13:19|2.8208
03:13:20|2.8122
03:13:21|2.8176
03:13:22|2.8084
03:13:23|2.809
03:13:23|2.8149
03:13:25|2.8036
03:13:27|2.815
03:13:27|2.8223
03:13:28|2.8281
03:13:30|2.8281
03:13:30|2.8313
03:13:31|2.83
03:13:32|2.8278
03:13:33|2.83
03:13:35|2.8285
03:13:36|2.8233
03:13:37|2.8209
03:13:38|2.8235
03:13:39|2.8287
03:13:40|2.8265
03:13:41|2.8377
03:13:42|2.8383
03:13:43|2.8302
03:13:44|2.832
03:13:45|2.8308
03:13:46|2.8262
03:13:47|2.8229
03:13:48|2.8213
03:13:49|2.8175
03:13:50|2.8519
03:13:52|2.8412
03:13:54|2.8423
03:13:54|2.8357
03:13:55|2.849
03:13:56|2.8563
03:13:57|2.8563
03:13:58|2.8548
03:13:59|2.8537
03:14:00|2.8638
03:14:01|2.8617
03:14:03|2.8643
03:14:04|2.8612
03:14:06|2.8747
03:14:06|2.8999
03:14:09|2.9
03:14:09|2.8959
03:14:10|2.8813
03:14:11|2.8612
03:14:12|2.8544
03:14:13|2.8602
03:14:14|2.8606
03:14:15|2.8775
03:14:16|2.9044
03:14:17|2.8777
03:14:18|2.8829
03:14:19|2.8824
03:14:21|2.8802
03:14:22|2.8769
03:14:23|2.8758
03:14:23|2.8823
03:14:24|2.8833
03:14:25|2.872
03:14:26|2.8798
03:14:27|2.8814
03:14:29|2.8786
03:14:30|2.8763
03:14:32|2.8953
03:14:32|2.8938
03:14:34|2.8926
03:14:34|2.89
03:14:35|2.893
03:14:37|2.9061
03:14:38|2.894
03:14:39|2.8924
03:14:40|2.8973
03:14:41|2.892
03:14:42|2.8841
03:14:43|2.8983
03:14:44|2.906
03:14:45|2.9
03:14:47|2.8928
03:14:48|2.8935
03:14:49|2.9006
03:14:50|2.8997
03:14:50|2.8983
03:14:52|2.8983
03:14:53|2.8999
03:14:54|2.8953
03:14:55|2.8999
03:14:57|2.8982
03:14:58|2.8951
03:14:59|2.8983
03:15:00|2.8971
03:15:01|2.8977
03:15:01|2.8913
03:15:02|2.8921
03:15:05|2.8974
03:15:06|2.8983
03:15:07|2.9
03:15:08|2.8978
03:15:09|2.9
03:15:11|2.8927
03:15:13|2.9029
03:15:14|2.8984
03:15:16|2.9056
03:15:17|2.8996
03:15:17|2.8988
03:15:19|2.8984
03:15:19|2.9012
03:15:20|2.9003
03:15:22|2.9001
03:15:22|2.9013
03:15:23|2.898
03:15:25|2.8998
03:15:25|2.9025
03:15:26|2.8969
03:15:28|2.9038
03:15:28|2.9032
03:15:29|2.9007
03:15:30|2.908
03:15:31|2.9013
03:15:32|2.9089
03:15:33|2.9024
03:15:34|2.9073
03:15:35|2.9092
03:15:36|2.9076
03:15:37|2.9095
03:15:39|2.9093
03:15:40|2.9092
03:15:41|2.9084
03:15:42|2.9097
03:15:43|2.9103
03:15:44|2.9197
03:15:45|2.935
03:15:46|2.9413
03:15:47|2.9498
03:15:48|2.9434
03:15:49|2.9274
03:15:50|2.9084
03:15:51|2.9199
03:15:52|2.925
03:15:54|2.9342
03:15:56|2.9255
03:15:56|2.9296
03:15:58|2.9296
03:15:58|2.9343
03:16:00|2.939
03:16:00|2.9302
03:16:01|2.9391
03:16:04|2.9392
03:16:05|2.9415
03:16:05|2.9347
03:16:07|2.9383
03:16:08|2.9397
03:16:10|2.9371
03:16:11|2.9347
03:16:12|2.9374
03:16:13|2.9303
03:16:15|2.935
03:16:16|2.9353
03:16:17|2.9209
03:16:17|2.9089
03:16:18|2.9118
03:16:20|2.9102
03:16:21|2.9101
03:16:21|2.9065
03:16:23|2.907
03:16:23|2.9099
03:16:24|2.9081
03:16:25|2.9077
03:16:27|2.9084
03:16:28|2.9078
03:16:29|2.9077
03:16:29|2.9047
03:16:31|2.9064
03:16:31|2.9001
03:16:33|2.8982
03:16:34|2.898
03:16:34|2.9028
03:16:35|2.8902
03:16:36|2.8929
03:16:38|2.8898
03:16:39|2.8905
03:16:40|2.9
03:16:41|2.8944
03:16:42|2.8873
03:16:43|2.8961
03:16:44|2.8972
03:16:45|2.8883
03:16:46|2.8848
03:16:47|2.8958
03:16:48|2.8864
03:16:49|2.8882
03:16:50|2.8828
03:16:51|2.8787
03:16:53|2.8707
03:16:54|2.8644
03:16:55|2.8607
03:16:56|2.8699
03:16:57|2.8649
03:16:58|2.8679
03:17:00|2.8607
03:17:01|2.8659
03:17:01|2.8639
03:17:03|2.8694
03:17:04|2.8646
03:17:04|2.8644
03:17:07|2.8643
03:17:08|2.8645
03:17:08|2.8707
03:17:10|2.8726
03:17:12|2.863
03:17:12|2.863
03:17:13|2.8662
03:17:15|2.8618
03:17:16|2.8509
03:17:17|2.8586
03:17:18|2.8512
03:17:19|2.86
03:17:20|2.86
03:17:21|2.8504
03:17:22|2.8505
03:17:23|2.8515
03:17:24|2.8577
03:17:25|2.8511
03:17:26|2.85
03:17:27|2.84
03:17:28|2.8502
03:17:29|2.8484
03:17:30|2.8413
03:17:31|2.8508
03:17:32|2.8421
03:17:33|2.8498
03:17:34|2.8496
03:17:35|2.8485
03:17:37|2.8536
03:17:37|2.8523
03:17:38|2.8485
03:17:40|2.8532
03:17:40|2.8532
03:17:41|2.8485
03:17:43|2.8452
03:17:44|2.8448
03:17:45|2.849
03:17:46|2.8317
03:17:47|2.8223
03:17:48|2.836
03:17:49|2.84
03:17:50|2.8265
03:17:51|2.8327
03:17:52|2.8268
03:17:53|2.8283
03:17:54|2.8283
03:17:56|2.8292
03:17:57|2.8215
03:17:58|2.823
03:17:59|2.8298
03:18:00|2.8266
03:18:01|2.8215
03:18:02|2.8284
03:18:04|2.8243
03:18:05|2.8105
03:18:06|2.8157
03:18:07|2.8052
03:18:08|2.8135
03:18:10|2.8142
03:18:11|2.8156
03:18:12|2.8223
03:18:13|2.8256
03:18:14|2.8213
03:18:15|2.8339
03:18:17|2.8371
03:18:19|2.8367
03:18:19|2.8376
03:18:21|2.8413
03:18:21|2.8471
03:18:22|2.8422
03:18:23|2.8505
03:18:24|2.8529
03:18:25|2.8504
03:18:26|2.8489
03:18:27|2.8465
03:18:28|2.855
03:18:29|2.8548
03:18:31|2.8544
03:18:32|2.8514
03:18:33|2.8544
03:18:33|2.8579
03:18:34|2.855
03:18:36|2.855
03:18:36|2.859
03:18:37|2.8552
03:18:38|2.8626
03:18:40|2.8659
03:18:40|2.8646
03:18:42|2.8657
03:18:43|2.8658
03:18:43|2.8667
03:18:44|2.8648
03:18:45|2.8651
03:18:46|2.8579
03:18:48|2.8578
03:18:49|2.8599
03:18:50|2.8612
03:18:51|2.8588
03:18:52|2.8571
03:18:53|2.8612
03:18:54|2.8606
03:18:55|2.854
03:18:57|2.8572
03:18:58|2.8507
03:18:58|2.85
03:19:00|2.85
03:19:01|2.8472
03:19:01|2.8417
03:19:04|2.8483
03:19:05|2.8551
03:19:07|2.8589
03:19:09|2.8501
03:19:09|2.8547
03:19:10|2.8641
03:19:11|2.8594
03:19:12|2.8651
03:19:13|2.8648
03:19:15|2.8603
03:19:15|2.8605
03:19:16|2.857
03:19:18|2.8651
03:19:20|2.8603
03:19:21|2.8662
03:19:22|2.8748
03:19:23|2.8716
03:19:24|2.8726
03:19:25|2.88
03:19:26|2.886
03:19:27|2.8889
03:19:28|2.889
03:19:29|2.9
03:19:30|2.9075
03:19:31|2.9243
03:19:32|2.918
03:19:34|2.918
03:19:34|2.914
03:19:35|2.894
03:19:36|2.914
03:19:37|2.9139
03:19:39|2.9155
03:19:40|2.9315
03:19:40|2.9311
03:19:42|2.9303
03:19:42|2.9246
03:19:43|2.9216
03:19:45|2.9166
03:19:46|2.928
03:19:47|2.923
03:19:48|2.9286
03:19:49|2.9217
03:19:50|2.9335
03:19:51|2.9317
03:19:52|2.9342
03:19:53|2.9383
03:19:54|2.9372
03:19:55|2.9342
03:19:56|2.9342
03:19:58|2.9389
03:20:00|2.9382
03:20:01|2.9425
03:20:02|2.9367
03:20:04|2.933
03:20:04|2.93
03:20:06|2.9343
03:20:07|2.9342
03:20:08|2.9342
03:20:09|2.9374
03:20:10|2.938
03:20:12|2.9388
03:20:13|2.9395
03:20:14|2.9398
03:20:15|2.9424
03:20:16|2.9395
03:20:17|2.9421
03:20:18|2.9409
03:20:19|2.9395
03:20:21|2.9442
03:20:21|2.94
03:20:23|2.9405
03:20:23|2.9435
03:20:24|2.9438
03:20:25|2.96
03:20:26|2.965
03:20:27|2.9721
03:20:29|2.98
03:20:29|2.9758
03:20:30|2.9639
03:20:31|2.9486
03:20:32|2.9468
03:20:34|2.9451
03:20:36|2.9672
03:20:37|2.9675
03:20:37|2.9693
03:20:39|2.9757
03:20:40|2.9803
03:20:41|2.9676
03:20:41|2.9788
03:20:42|2.99
03:20:44|2.9749
03:20:45|2.9792
03:20:45|2.9899
03:20:46|2.9885
03:20:48|2.9798
03:20:49|2.9864
03:20:49|2.9862
03:20:50|2.99
03:20:51|2.9875
03:20:53|2.98
03:20:54|2.9669
03:20:54|2.9757
03:20:56|2.9726
03:20:57|2.9728
03:20:58|2.9745
03:21:00|2.9862
03:21:01|2.9783
03:21:02|2.98
03:21:03|2.9853
03:21:04|2.9862
03:21:06|2.9926
03:21:08|3.
03:21:09|3.0119
03:21:10|3.0116
03:21:11|3.023
03:21:12|2.9886
03:21:13|2.9987
03:21:14|3.0012
03:21:15|3.014
03:21:16|3.0203
03:21:17|3.0136
03:21:18|2.9972
03:21:19|3.0001
03:21:20|3.0011
03:21:22|3.0012
03:21:23|2.996
03:21:24|2.9941
03:21:25|3.0008
03:21:25|2.9995
03:21:27|2.9938
03:21:27|2.9998
03:21:29|2.9984
03:21:30|2.9938
03:21:31|2.9995
03:21:32|2.9997
03:21:32|2.9995
03:21:33|2.9941
03:21:35|2.9984
03:21:36|2.9957
03:21:37|2.9996
03:21:38|2.9995
03:21:39|2.9992
03:21:40|2.9987
03:21:41|2.9999
03:21:42|2.9999
03:21:43|3.0073
03:21:45|3.0133
03:21:45|3.0094
03:21:46|3.0092
03:21:48|3.0027
03:21:49|3.0069
03:21:50|3.0104
03:21:51|3.014
03:21:52|3.015
03:21:53|3.0174
03:21:54|3.0246
03:21:55|3.0102
03:21:56|3.0059
03:21:57|3.0095
03:21:58|3.0062
03:21:59|3.0098
03:22:01|3.0146
03:22:01|3.0116
03:22:03|3.0131
03:22:04|3.0184
03:22:05|3.0149
03:22:06|3.0188
03:22:07|3.012
03:22:09|3.0104
03:22:10|3.0078
03:22:11|3.0122
03:22:12|3.014
03:22:13|3.014
03:22:14|3.0122
03:22:15|3.0116
03:22:17|3.0006
03:22:17|3.0088
03:22:20|3.0027
03:22:20|2.9978
03:22:22|3.0056
03:22:22|2.9976
03:22:24|3.0006
03:22:25|2.9974
03:22:26|3.0055
03:22:27|3.0015
03:22:28|3.0027
03:22:29|2.9933
03:22:30|3.
03:22:31|2.9972
03:22:32|2.9952
03:22:34|3.
03:22:34|2.9937
03:22:35|2.9902
03:22:36|2.99
03:22:38|2.9903
03:22:39|2.9975
03:22:40|2.9824
03:22:41|2.9903
03:22:41|2.9874
03:22:42|2.9796
03:22:44|2.9773
03:22:45|2.9782
03:22:46|2.9734
03:22:47|2.9754
03:22:48|2.9691
03:22:48|2.9695
03:22:49|2.9699
03:22:51|2.9617
03:22:51|2.9547
03:22:52|2.9586
03:22:53|2.9626
03:22:54|2.98
03:22:56|2.9706
03:22:56|2.9777
03:22:58|2.9704
03:22:59|2.9762
03:23:01|2.9791
03:23:01|2.9679
03:23:02|2.9669
03:23:04|2.9675
03:23:05|2.9597
03:23:06|2.9673
03:23:08|2.9681
03:23:09|2.9604
03:23:10|2.9598
03:23:11|2.9572
03:23:12|2.9595
03:23:13|2.9533
03:23:14|2.9571
03:23:15|2.947
03:23:16|2.957
03:23:17|2.9662
03:23:18|2.9588
03:23:19|2.9571
03:23:20|2.9571
03:23:21|2.9602
03:23:22|2.9542
03:23:23|2.9573
03:23:24|2.9509
03:23:25|2.96
03:23:26|2.9601
03:23:27|2.9501
03:23:28|2.956
03:23:30|2.95
03:23:31|2.9502
03:23:32|2.9439
03:23:33|2.9456
03:23:34|2.947
03:23:35|2.9424
03:23:36|2.9412
03:23:37|2.9409
03:23:38|2.9395
03:23:39|2.9373
03:23:40|2.9253
03:23:42|2.8957
03:23:43|2.8901
03:23:44|2.8867
03:23:45|2.8936
03:23:45|2.8969
03:23:47|2.9104
03:23:48|2.9219
03:23:48|2.9197
03:23:50|2.916
03:23:50|2.9147
03:23:52|2.9059
03:23:53|2.9175
03:23:53|2.9167
03:23:55|2.9202
03:23:55|2.919
03:23:56|2.9181
03:23:58|2.9176
03:23:58|2.9098
03:24:00|2.9048
03:24:02|2.917
03:24:03|2.9091
03:24:05|2.9
03:24:07|2.8956
03:24:07|2.8965
03:24:08|2.8971
03:24:09|2.9014
03:24:11|2.8905
03:24:12|2.9
03:24:12|2.8984
03:24:14|2.8935
03:24:16|2.9049
03:24:16|2.8963
03:24:18|2.8949
03:24:19|2.9014
03:24:20|2.9018
03:24:21|2.9002
03:24:22|2.9077
03:24:23|2.9183
03:24:24|2.9116
03:24:25|2.9177
03:24:26|2.92
03:24:26|2.9225
03:24:27|2.9259
03:24:29|2.9332
03:24:29|2.9448
03:24:31|2.9391
03:24:33|2.9413
03:24:33|2.9547
03:24:35|2.9411
03:24:36|2.9335
03:24:37|2.9323
03:24:38|2.9355
03:24:39|2.9359
03:24:40|2.9443
03:24:41|2.9389
03:24:42|2.9383
03:24:43|2.9375
03:24:44|2.9359
03:24:45|2.9425
03:24:46|2.9375
03:24:47|2.9432
03:24:48|2.9382
03:24:49|2.9471
03:24:50|2.9492
03:24:52|2.9457
03:24:52|2.9453
03:24:54|2.9489
03:24:54|2.9466
03:24:56|2.9525
03:24:56|2.9457
03:24:57|2.9434
03:24:58|2.952
03:25:00|2.9593
03:25:02|2.9536
03:25:04|2.9518
03:25:05|2.9474
03:25:06|2.9533
03:25:07|2.9619
03:25:09|2.9589
03:25:10|2.9566
03:25:12|2.956
03:25:12|2.9539
03:25:14|2.9457
03:25:15|2.9511
03:25:17|2.9481
03:25:17|2.9425
03:25:19|2.9407
03:25:20|2.9309
03:25:21|2.927
03:25:22|2.9284
03:25:22|2.9357
03:25:25|2.9366
03:25:26|2.9416
03:25:26|2.9357
03:25:27|2.9399
03:25:29|2.9456
03:25:29|2.9451
03:25:30|2.9456
03:25:32|2.9456
03:25:32|2.953
03:25:34|2.9692
03:25:35|2.9611
03:25:36|2.9719
03:25:37|2.9777
03:25:38|2.98
03:25:39|2.9766
03:25:41|2.9737
03:25:41|2.9754
03:25:43|2.9733
03:25:44|2.971
03:25:45|2.9642
03:25:46|2.971
03:25:47|2.9735
03:25:48|2.9749
03:25:49|2.9758
03:25:50|2.9799
03:25:51|2.9794
03:25:52|2.9779
03:25:53|2.984
03:25:54|2.9777
03:25:55|2.983
03:25:56|2.9985
03:25:57|3.0145
03:25:58|3.0026
03:25:59|3.0053
03:26:00|3.0076
03:26:02|3.0065
03:26:04|3.0028
03:26:05|3.0209
03:26:06|3.03
03:26:07|3.0305
03:26:09|3.031
03:26:10|3.0222
03:26:12|3.0259
03:26:12|3.0296
03:26:13|3.0283
03:26:14|3.0301
03:26:16|3.0354
03:26:17|3.0304
03:26:18|3.0281
03:26:19|3.0323
03:26:20|3.0332
03:26:21|3.0104
03:26:22|3.0178
03:26:23|3.0142
03:26:24|3.0127
03:26:25|3.0089
03:26:26|3.0017
03:26:27|3.0072
03:26:28|3.0068
03:26:29|3.0019
03:26:30|3.0106
03:26:32|3.0163
03:26:33|3.0213
03:26:34|3.0169
03:26:35|3.016
03:26:36|3.0143
03:26:37|3.0216
03:26:37|3.0115
03:26:39|3.0112
03:26:40|3.0156
03:26:41|3.0196
03:26:42|3.015
03:26:43|3.0143
03:26:44|3.0162
03:26:45|3.0112
03:26:46|3.0083
03:26:47|3.0067
03:26:48|3.0112
03:26:49|3.0225
03:26:50|3.0341
03:26:51|3.0298
03:26:51|3.0205
03:26:53|3.013
03:26:54|3.0144
03:26:54|3.0116
03:26:56|3.0145
03:26:57|3.0164
03:26:58|3.0115
03:26:59|3.0193
03:27:00|3.0219
03:27:01|3.0214
03:27:02|3.0285
03:27:04|3.0242
03:27:05|3.0188
03:27:07|3.035
03:27:08|3.0329
03:27:09|3.0477
03:27:11|3.0462
03:27:12|3.0377
03:27:13|3.0446
03:27:14|3.0468
03:27:15|3.0486
03:27:16|3.05
03:27:17|3.0539
03:27:18|3.0583
03:27:19|3.0506
03:27:20|3.0543
03:27:22|3.054
03:27:22|3.052
03:27:23|3.0583
03:27:25|3.0651
03:27:26|3.0656
03:27:27|3.0693
03:27:28|3.0627
03:27:29|3.0787
03:27:30|3.0711
03:27:31|3.0748
03:27:32|3.0817
03:27:34|3.084
03:27:34|3.084
03:27:35|3.1
03:27:37|3.0986
03:27:38|3.0987
03:27:39|3.0926
03:27:41|3.0833
03:27:41|3.0916
03:27:43|3.0938
03:27:43|3.0915
03:27:44|3.0885
03:27:46|3.0863
03:27:46|3.0833
03:27:48|3.093
03:27:48|3.0927
03:27:49|3.0929
03:27:50|3.0927
03:27:51|3.0926
03:27:53|3.1
03:27:53|3.1088
03:27:54|3.1072
03:27:56|3.1046
03:27:56|3.102
03:27:57|3.1047
03:27:58|3.1035
03:27:59|3.1093
03:28:00|3.1129
03:28:01|3.111
03:28:03|3.1109
03:28:04|3.1159
03:28:05|3.13
03:28:06|3.1429
03:28:08|3.1646
03:28:10|3.1655
03:28:12|3.1643
03:28:13|3.1667
03:28:14|3.177
03:28:15|3.1772
03:28:16|3.1684
03:28:17|3.1719
03:28:18|3.1742
03:28:19|3.1811
03:28:20|3.1858
03:28:22|3.1833
03:28:22|3.1899
03:28:23|3.1835
03:28:24|3.1754
03:28:25|3.1732
03:28:26|3.1786
03:28:27|3.1813
03:28:28|3.1883
03:28:29|3.1884
03:28:31|3.1921
03:28:32|3.1945
03:28:32|3.1872
03:28:34|3.18
03:28:35|3.177
03:28:36|3.1797
03:28:36|3.1943
03:28:38|3.1876
03:28:38|3.189
03:28:39|3.1941
03:28:40|3.1932
03:28:41|3.1978
03:28:42|3.1977
03:28:43|3.1988
03:28:44|3.1974
03:28:45|3.1972
03:28:47|3.2
03:28:48|3.1984
03:28:49|3.1997
03:28:51|3.1988
03:28:51|3.2018
03:28:52|3.1993
03:28:54|3.1993
03:28:54|3.1975
03:28:57|3.1966
03:28:57|3.1978
03:28:58|3.1978
03:29:00|3.1942
03:29:01|3.1977
03:29:02|3.2058
03:29:04|3.2042
03:29:05|3.211
03:29:06|3.2153
03:29:08|3.225
03:29:09|3.24
03:29:10|3.2437
03:29:11|3.2409
03:29:12|3.2232
03:29:14|3.2295
03:29:15|3.242
03:29:16|3.2402
03:29:16|3.2395
03:29:18|3.2402
03:29:19|3.2258
03:29:19|3.2259
03:29:21|3.2253
03:29:22|3.2295
03:29:23|3.2264
03:29:24|3.2272
03:29:25|3.227
03:29:26|3.22
03:29:27|3.2236
03:29:28|3.222
03:29:29|3.226
03:29:30|3.2288
03:29:31|3.2274
03:29:32|3.2259
03:29:33|3.2332
03:29:35|3.2409
03:29:36|3.2365
03:29:40|3.2428
03:29:40|3.243
03:29:42|3.2463
03:29:43|3.2504
03:29:44|3.2439
03:29:45|3.2548
03:29:46|3.2585
03:29:47|3.2583
03:29:48|3.2628
03:29:49|3.2678
03:29:50|3.2791
03:29:51|3.2817
03:29:52|3.2947
03:29:53|3.2967
03:29:55|3.2996
03:29:56|3.2988
03:29:56|3.3014
03:29:57|3.2951
03:29:59|3.3006
03:30:00|3.3071
03:30:01|3.3081
03:30:02|3.3109
03:30:03|3.3112
03:30:04|3.3148
03:30:04|3.3199
03:30:06|3.3231
03:30:08|3.3608
03:30:09|3.3965
03:30:11|3.4298
03:30:13|3.4657
03:30:13|3.48
03:30:14|3.4939
03:30:17|3.5168
03:30:18|3.4769
03:30:18|3.4181
03:30:20|3.3953
03:30:22|3.3962
03:30:23|3.4489
03:30:24|3.4379
03:30:26|3.4208
03:30:26|3.4313
03:30:28|3.4156
03:30:28|3.4022
03:30:30|3.4255
03:30:30|3.4134
03:30:32|3.4135
03:30:34|3.4194
03:30:35|3.4134
03:30:36|3.418
03:30:36|3.4157
03:30:38|3.416
03:30:38|3.4123
03:30:39|3.4119
03:30:40|3.4197
03:30:41|3.4065
03:30:42|3.4057
03:30:44|3.3979
03:30:45|3.3969
03:30:45|3.3969
03:30:47|3.3969
03:30:47|3.3969
03:30:48|3.3861
03:30:49|3.3654
03:30:50|3.3386
03:30:51|3.3373
03:30:52|3.3339
03:30:53|3.3118
03:30:54|3.3017
03:30:56|3.2944
03:30:57|3.2671
03:30:57|3.2702
03:30:59|3.2423
03:31:00|3.2372
03:31:01|3.251
03:31:02|3.2321
03:31:03|3.2108
03:31:05|3.2107
03:31:06|3.2155
03:31:07|3.2107
03:31:08|3.2082
03:31:09|3.2078
03:31:10|3.2108
03:31:11|3.1978
03:31:12|3.1874
03:31:13|3.1659
03:31:15|3.1338
03:31:16|3.1531
03:31:17|3.1566
03:31:18|3.1761
03:31:19|3.171
03:31:20|3.1806
03:31:21|3.1987
03:31:22|3.2223
03:31:23|3.2027
03:31:25|3.1962
03:31:26|3.2033
03:31:27|3.2034
03:31:28|3.2122
03:31:29|3.2197
03:31:30|3.2204
03:31:31|3.2134
03:31:32|3.2286
03:31:33|3.2153
03:31:34|3.235
03:31:35|3.2229
03:31:36|3.2726
03:31:38|3.2569
03:31:39|3.2806
03:31:40|3.2608
03:31:41|3.2656
03:31:42|3.2722
03:31:43|3.263
03:31:44|3.2633
03:31:44|3.2359
03:31:45|3.211
03:31:46|3.2262
03:31:47|3.2263
03:31:49|3.211
03:31:50|3.2215
03:31:51|3.1918
03:31:51|3.1931
03:31:53|3.1929
03:31:55|3.2037
03:31:55|3.2096
03:31:57|3.2201
03:31:58|3.229
03:31:59|3.2276
03:32:00|3.2273
03:32:00|3.2268
03:32:02|3.2434
03:32:03|3.2307
03:32:04|3.2456
03:32:06|3.2449
03:32:07|3.2272
03:32:09|3.217
03:32:10|3.2267
03:32:11|3.221
03:32:12|3.2313
03:32:13|3.2123
03:32:15|3.1843
03:32:16|3.1838
03:32:17|3.1873
03:32:17|3.1797
03:32:18|3.1723
03:32:20|3.1761
03:32:20|3.1806
03:32:21|3.184
03:32:22|3.1684
03:32:23|3.1743
03:32:24|3.1756
03:32:26|3.1567
03:32:27|3.1577
03:32:28|3.147
03:32:29|3.1513
03:32:30|3.14
03:32:31|3.136
03:32:32|3.1359
03:32:33|3.14
03:32:34|3.1453
03:32:35|3.1539
03:32:36|3.1402
03:32:37|3.1542
03:32:38|3.1558
03:32:39|3.163
03:32:40|3.1718
03:32:41|3.18
03:32:42|3.1711
03:32:43|3.1873
03:32:44|3.1881
03:32:45|3.1876
03:32:46|3.2321
03:32:48|3.1903
03:32:48|3.1855
03:32:49|3.1797
03:32:51|3.1715
03:32:51|3.1675
03:32:53|3.1677
03:32:55|3.2166
03:32:55|3.2286
03:32:56|3.1846
03:32:57|3.1836
03:32:58|3.207
03:32:59|3.2019
03:33:00|3.1975
03:33:01|3.2073
03:33:02|3.2088
03:33:03|3.207
03:33:04|3.2039
03:33:06|3.2048
03:33:08|3.2371
03:33:09|3.2196
03:33:10|3.213
03:33:12|3.2305
03:33:12|3.2372
03:33:14|3.2373
03:33:14|3.25
03:33:16|3.2588
03:33:17|3.2795
03:33:18|3.2784
03:33:20|3.2719
03:33:21|3.2945
03:33:22|3.2803
03:33:22|3.2823
03:33:24|3.2644
03:33:25|3.264
03:33:26|3.2735
03:33:26|3.2767
03:33:27|3.2851
03:33:29|3.2616
03:33:29|3.2748
03:33:31|3.2602
03:33:32|3.2707
03:33:33|3.2678
03:33:33|3.2773
03:33:35|3.2766
03:33:36|3.2698
03:33:37|3.2702
03:33:39|3.2462
03:33:39|3.2554
03:33:41|3.2306
03:33:42|3.2303
03:33:43|3.2191
03:33:44|3.2185
03:33:45|3.2131
03:33:46|3.2176
03:33:47|3.201
03:33:48|3.1982
03:33:49|3.186
03:33:50|3.19
03:33:51|3.1856
03:33:52|3.2008
03:33:53|3.186
03:33:54|3.2112
03:33:55|3.2184
03:33:56|3.2007
03:33:57|3.2025
03:33:58|3.2087
03:33:59|3.2165
03:34:00|3.2078
03:34:01|3.2142
03:34:03|3.2289
03:34:04|3.2165
03:34:05|3.2217
03:34:07|3.237
03:34:09|3.2248
03:34:09|3.2204
03:34:10|3.2025
03:34:11|3.2083
03:34:13|3.1966
03:34:14|3.2011
03:34:15|3.1996
03:34:15|3.1916
03:34:16|3.1841
03:34:18|3.1742
03:34:19|3.1742
03:34:21|3.1738
03:34:21|3.1689
03:34:22|3.1633
03:34:23|3.1254
03:34:25|3.1233
03:34:25|3.1146
03:34:26|3.122
03:34:28|3.1095
03:34:30|3.1078
03:34:30|3.1056
03:34:31|3.1151
03:34:32|3.1273
03:34:35|3.1412
03:34:35|3.1429
03:34:37|3.1413
03:34:37|3.137
03:34:38|3.1307
03:34:40|3.1162
03:34:41|3.1157
03:34:43|3.1076
03:34:43|3.1166
03:34:45|3.1128
03:34:46|3.113
03:34:46|3.1094
03:34:47|3.1107
03:34:48|3.111
03:34:50|3.1
03:34:50|3.1105
03:34:51|3.1103
03:34:53|3.1015
03:34:54|3.1052
03:34:55|3.102
03:34:57|3.1004
03:34:58|3.0938
03:34:58|3.0938
03:35:00|3.0944
03:35:01|3.0963
03:35:02|3.1038
03:35:04|3.1031
03:35:06|3.0996
03:35:08|3.1007
03:35:09|3.0858
03:35:10|3.0985
03:35:11|3.0994
03:35:12|3.1062
03:35:14|3.0941
03:35:16|3.0931
03:35:16|3.0946
03:35:18|3.0934
03:35:19|3.081
03:35:19|3.0893
03:35:20|3.0804
03:35:22|3.0778
03:35:23|3.0776
03:35:24|3.0743
03:35:25|3.0744
03:35:26|3.086
03:35:27|3.0731
03:35:28|3.0742
03:35:29|3.0756
03:35:30|3.0768
03:35:31|3.0773
03:35:32|3.0733
03:35:34|3.0763
03:35:35|3.077
03:35:36|3.0698
03:35:37|3.0802
03:35:38|3.0821
03:35:39|3.0976
03:35:40|3.1075
03:35:41|3.117
03:35:42|3.1227
03:35:43|3.1145
03:35:44|3.0689
03:35:45|3.074
03:35:46|3.0814
03:35:47|3.1205
03:35:48|3.1168
03:35:49|3.0938
03:35:50|3.0762
03:35:51|3.0782
03:35:52|3.1054
03:35:53|3.0978
03:35:54|3.0966
03:35:55|3.0942
03:35:56|3.1031
03:35:57|3.0894
03:35:58|3.0949
03:35:59|3.0918
03:36:00|3.1138
03:36:01|3.116
03:36:02|3.0932
03:36:03|3.1029
03:36:04|3.098
03:36:05|3.0902
03:36:07|3.0993
03:36:08|3.1066
03:36:10|3.1007
03:36:12|3.0855
03:36:13|3.0971
03:36:14|3.0989
03:36:15|3.0848
03:36:16|3.0988
03:36:18|3.0985
03:36:19|3.0964
03:36:20|3.0931
03:36:21|3.0913
03:36:22|3.0997
03:36:24|3.091
03:36:25|3.099
03:36:26|3.099
03:36:27|3.0985
03:36:28|3.09
03:36:29|3.0925
03:36:30|3.0956
03:36:31|3.0887
03:36:32|3.0902
03:36:33|3.0941
03:36:34|3.0952
03:36:36|3.1
03:36:37|3.0972
03:36:38|3.1
03:36:39|3.1026
03:36:40|3.0997
03:36:41|3.0944
03:36:42|3.0925
03:36:43|3.0999
03:36:44|3.1069
03:36:45|3.1123
03:36:46|3.1116
03:36:47|3.1099
03:36:48|3.1278
03:36:49|3.1206
03:36:50|3.13
03:36:51|3.1395
03:36:52|3.1392
03:36:53|3.1324
03:36:54|3.1345
03:36:55|3.1362
03:36:56|3.1397
03:36:57|3.1334
03:36:58|3.1312
03:36:59|3.1398
03:37:00|3.1432
03:37:01|3.1432
03:37:02|3.1509
03:37:03|3.1519
03:37:05|3.1443
03:37:05|3.1459
03:37:06|3.152
03:37:08|3.1491
03:37:09|3.1498
03:37:10|3.1555
03:37:11|3.1497
03:37:13|3.1516
03:37:13|3.1547
03:37:15|3.146
03:37:16|3.1454
03:37:17|3.1541
03:37:18|3.154
03:37:20|3.1596
03:37:21|3.1733
03:37:22|3.1745
03:37:23|3.18
03:37:24|3.1803
03:37:24|3.1736
03:37:26|3.1848
03:37:27|3.1858
03:37:27|3.1875
03:37:28|3.1764
03:37:30|3.1863
03:37:31|3.1591
03:37:32|3.1743
03:37:33|3.1556
03:37:33|3.1571
03:37:35|3.1496
03:37:36|3.1131
03:37:36|3.1312
03:37:37|3.1276
03:37:39|3.1198
03:37:39|3.1147
03:37:41|3.1311
03:37:43|3.1423
03:37:44|3.1398
03:37:46|3.1424
03:37:46|3.1273
03:37:47|3.1336
03:37:48|3.1326
03:37:49|3.131
03:37:50|3.1223
03:37:51|3.1374
03:37:52|3.1322
03:37:53|3.1303
03:37:54|3.1311
03:37:55|3.1223
03:37:56|3.1232
03:37:57|3.1233
03:37:58|3.1281
03:37:59|3.1171
03:38:00|3.1171
03:38:01|3.1139
03:38:02|3.1139
03:38:03|3.1203
03:38:05|3.1202
03:38:06|3.1223
03:38:07|3.1139
03:38:08|3.1001
03:38:09|3.1098
03:38:11|3.1035
03:38:11|3.1026
03:38:14|3.099
03:38:15|3.1453
03:38:16|3.1405
03:38:17|3.1357
03:38:19|3.1184
03:38:20|3.1257
03:38:21|3.1249
03:38:22|3.1217
03:38:24|3.1258
03:38:24|3.1125
03:38:25|3.118
03:38:26|3.1172
03:38:28|3.115
03:38:30|3.1122
03:38:31|3.116
03:38:32|3.1231
03:38:33|3.1199
03:38:33|3.1286
03:38:35|3.1069
03:38:35|3.1126
03:38:37|3.116
03:38:38|3.1189
03:38:38|3.1194
03:38:40|3.1189
03:38:41|3.1347
03:38:42|3.1342
03:38:43|3.1309
03:38:44|3.1367
03:38:45|3.132
03:38:46|3.1404
03:38:47|3.1452
03:38:48|3.1648
03:38:49|3.172
03:38:50|3.1725
03:38:51|3.1686
03:38:52|3.1662
03:38:53|3.1546
03:38:54|3.1535
03:38:56|3.1486
03:38:57|3.1503
03:38:59|3.1599
03:38:59|3.1545
03:39:00|3.1541
03:39:01|3.1531
03:39:02|3.1439
03:39:03|3.1459
03:39:04|3.1474
03:39:05|3.1474
03:39:06|3.1478
03:39:07|3.1485
03:39:08|3.1407
03:39:09|3.1445
03:39:10|3.1288
03:39:12|3.1313
03:39:13|3.1348
03:39:14|3.1336
03:39:15|3.128
03:39:16|3.1367
03:39:17|3.1367
03:39:18|3.1453
03:39:19|3.153
03:39:20|3.153
03:39:21|3.1479
03:39:22|3.1494
03:39:23|3.1474
03:39:24|3.1504
03:39:25|3.1483
03:39:26|3.1449
03:39:27|3.1562
03:39:28|3.1534
03:39:29|3.1562
03:39:30|3.1337
03:39:31|3.1459
03:39:32|3.136
03:39:33|3.1448
03:39:34|3.1407
03:39:35|3.1457
03:39:36|3.14
03:39:37|3.1378
03:39:38|3.1377
03:39:39|3.1377
03:39:40|3.1457
03:39:42|3.1549
03:39:43|3.141
03:39:43|3.1407
03:39:44|3.1445
03:39:45|3.15
03:39:46|3.15
03:39:48|3.15
03:39:49|3.1448
03:39:49|3.1479
03:39:50|3.141
03:39:52|3.1395
03:39:53|3.1411
03:39:53|3.1352
03:39:55|3.1352
03:39:55|3.1396
03:39:56|3.1344
03:39:58|3.1402
03:39:58|3.1388
03:40:00|3.1313
03:40:02|3.1279
03:40:02|3.142
03:40:04|3.142
03:40:05|3.1452
03:40:06|3.1418
03:40:07|3.1453
03:40:08|3.1448
03:40:09|3.1448
03:40:10|3.1448
03:40:12|3.1448
03:40:14|3.1236
03:40:15|3.1286
03:40:16|3.1281
03:40:17|3.1155
03:40:18|3.1239
03:40:20|3.1195
03:40:21|3.1257
03:40:23|3.0988
03:40:23|3.0996
03:40:24|3.0984
03:40:25|3.1031
03:40:26|3.091
03:40:27|3.1003
03:40:28|3.1035
03:40:29|3.1027
03:40:30|3.1129
03:40:31|3.1044
03:40:32|3.1061
03:40:33|3.1017
03:40:34|3.1032
03:40:35|3.0919
03:40:36|3.0924
03:40:37|3.09
03:40:38|3.0941
03:40:39|3.0731
03:40:40|3.07
03:40:41|3.075
03:40:42|3.0678
03:40:43|3.0667
03:40:44|3.0607
03:40:45|3.0486
03:40:46|3.0554
03:40:47|3.0491
03:40:48|3.0481
03:40:49|3.0397
03:40:50|3.0475
03:40:51|3.044
03:40:52|3.0301
03:40:53|3.0248
03:40:54|3.0162
03:40:55|3.0068
03:40:56|3.
03:40:57|3.
03:40:58|3.0011
03:41:00|2.9927
03:41:00|2.9927
03:41:02|2.9999
03:41:02|3.0034
03:41:03|3.0104
03:41:05|3.0067
03:41:06|3.015
03:41:06|3.014
03:41:07|3.0069
03:41:09|3.0075
03:41:10|3.0186
03:41:11|3.0184
03:41:12|3.0228
03:41:12|3.0306
03:41:14|3.0413
03:41:15|3.0286
03:41:17|3.0467
03:41:18|3.0382
03:41:19|3.0321
03:41:19|3.0326
03:41:22|3.04
03:41:22|3.0351
03:41:23|3.0389
03:41:25|3.036
03:41:26|3.0388
03:41:27|3.0236
03:41:28|3.0223
03:41:29|3.0272
03:41:31|3.0182
03:41:32|3.0261
03:41:33|3.0197
03:41:34|3.0193
03:41:35|3.0286
03:41:36|3.0255
03:41:38|3.0069
03:41:39|3.0168
03:41:40|3.0103
03:41:41|3.0157
03:41:42|3.0118
03:41:43|3.0215
03:41:44|3.012
03:41:45|3.0185
03:41:46|3.0174
03:41:47|3.0169
03:41:48|3.0174
03:41:49|3.0114
03:41:50|3.0117
03:41:51|3.0117
03:41:52|3.0173
03:41:53|3.0115
03:41:54|3.0083
03:41:55|3.017
03:41:56|3.012
03:41:57|3.0172
03:41:58|3.0059
03:41:59|3.0038
03:42:00|3.0068
03:42:01|3.0023
03:42:02|3.0035
03:42:03|3.0082
03:42:04|2.9953
03:42:06|2.9927
03:42:07|2.9916
03:42:07|2.9877
03:42:09|2.9791
03:42:10|2.9741
03:42:12|2.9713
03:42:13|2.9762
03:42:15|2.989
03:42:15|2.9915
03:42:17|2.9833
03:42:17|2.9803
03:42:19|2.9792
03:42:20|2.9845
03:42:21|2.9811
03:42:22|2.9742
03:42:23|2.98
03:42:24|2.9857
03:42:25|2.987
03:42:26|2.9821
03:42:27|2.9919
03:42:28|2.988
03:42:29|2.9949
03:42:30|2.9953
03:42:31|2.9807
03:42:32|2.9867
03:42:33|2.9854
03:42:34|2.9837
03:42:35|2.9764
03:42:36|2.9711
03:42:38|2.9764
03:42:38|2.976
03:42:40|2.9823
03:42:40|2.9844
03:42:42|2.9978
03:42:43|2.9864
03:42:44|2.9942
03:42:45|3.0003
03:42:46|2.9987
03:42:48|2.9894
03:42:48|2.9981
03:42:50|3.0013
03:42:51|3.0002
03:42:52|3.0002
03:42:53|3.0089
03:42:53|3.0068
03:42:54|3.0163
03:42:56|3.0168
03:42:57|3.0136
03:42:58|3.0173
03:42:59|3.0181
03:43:00|3.0147
03:43:02|3.0168
03:43:02|3.0123
03:43:03|3.0158
03:43:05|3.022
03:43:07|3.0145
03:43:07|3.0122
03:43:09|3.0162
03:43:09|3.0138
03:43:10|3.0155
03:43:12|3.0153
03:43:13|3.025
03:43:14|3.0221
03:43:15|3.021
03:43:17|3.0222
03:43:19|3.0293
03:43:19|3.0185
03:43:20|3.0298
03:43:21|3.0237
03:43:22|3.032
03:43:23|3.032
03:43:24|3.0246
03:43:25|3.0229
03:43:26|3.0226
03:43:27|3.0283
03:43:30|3.0284
03:43:30|3.0278
03:43:31|3.0321
03:43:32|3.041
03:43:33|3.0285
03:43:35|3.0352
03:43:36|3.0282
03:43:38|3.0329
03:43:39|3.0361
03:43:40|3.0365
03:43:40|3.0322
03:43:42|3.0335
03:43:43|3.0321
03:43:44|3.0304
03:43:45|3.0324
03:43:47|3.0237
03:43:48|3.0329
03:43:48|3.0288
03:43:50|3.0277
03:43:51|3.0286
03:43:52|3.0329
03:43:53|3.0302
03:43:53|3.0354
03:43:55|3.0359
03:43:55|3.0359
03:43:57|3.0287
03:43:58|3.0298
03:43:58|3.0355
03:44:00|3.0392
03:44:01|3.04
03:44:01|3.0446
03:44:04|3.0444
03:44:05|3.0492
03:44:06|3.0427
03:44:06|3.0472
03:44:07|3.0399
03:44:08|3.0404
03:44:09|3.0377
03:44:10|3.0444
03:44:11|3.0401
03:44:12|3.0433
03:44:13|3.0408
03:44:15|3.0396
03:44:16|3.0397
03:44:17|3.0482
03:44:18|3.0466
03:44:20|3.0478
03:44:21|3.0437
03:44:22|3.044
03:44:23|3.044
03:44:24|3.048
03:44:25|3.0483
03:44:25|3.0482
03:44:27|3.0475
03:44:28|3.0483
03:44:28|3.0483
03:44:30|3.0482
03:44:31|3.0489
03:44:35|3.05
03:44:36|3.0549
03:44:37|3.0573
03:44:38|3.057
03:44:39|3.0523
03:44:41|3.06
03:44:41|3.06
03:44:43|3.0596
03:44:44|3.0629
03:44:45|3.0697
03:44:45|3.0722
03:44:46|3.0758
03:44:47|3.0815
03:44:48|3.0815
03:44:50|3.0896
03:44:50|3.0899
03:44:51|3.1
03:44:52|3.1016
03:44:53|3.1064
03:44:54|3.0943
03:44:56|3.0998
03:44:56|3.0829
03:44:57|3.067
03:44:59|3.0739
03:45:00|3.0774
03:45:01|3.0746
03:45:02|3.08
03:45:03|3.0796
03:45:04|3.0866
03:45:05|3.0781
03:45:06|3.088
03:45:08|3.0904
03:45:09|3.097
03:45:10|3.1048
03:45:11|3.1152
03:45:11|3.1235
03:45:13|3.1093
03:45:13|3.0996
03:45:14|3.0964
03:45:15|3.1078
03:45:17|3.1055
03:45:19|3.1115
03:45:21|3.1165
03:45:21|3.1216
03:45:22|3.1144
03:45:23|3.1162
03:45:24|3.1292
03:45:26|3.1235
03:45:27|3.1134
03:45:28|3.1199
03:45:29|3.1247
03:45:30|3.117
03:45:31|3.1172
03:45:32|3.1021
03:45:33|3.107
03:45:34|3.1113
03:45:35|3.107
03:45:36|3.1081
03:45:37|3.1
03:45:38|3.1017
03:45:39|3.1033
03:45:40|3.0925
03:45:41|3.1021
03:45:42|3.1
03:45:43|3.0916
03:45:45|3.0856
03:45:46|3.093
03:45:47|3.0816
03:45:49|3.0728
03:45:50|3.0737
03:45:51|3.08
03:45:52|3.0914
03:45:53|3.0852
03:45:54|3.0852
03:45:55|3.0859
03:45:56|3.0863
03:45:57|3.088
03:45:58|3.0898
03:45:59|3.0989
03:46:01|3.1037
03:46:02|3.1078
03:46:03|3.1023
03:46:04|3.1075
03:46:05|3.1101
03:46:07|3.109
03:46:08|3.1018
03:46:09|3.1075
03:46:10|3.113
03:46:12|3.0982
03:46:12|3.0982
03:46:13|3.1148
03:46:14|3.1125
03:46:15|3.1075
03:46:16|3.1075
03:46:17|3.1163
03:46:19|3.1144
03:46:20|3.1148
03:46:22|3.12
03:46:23|3.12
03:46:23|3.1195
03:46:25|3.1152
03:46:26|3.115
03:46:27|3.1061
03:46:28|3.0973
03:46:29|3.1
03:46:30|3.1031
03:46:31|3.106
03:46:32|3.0946
03:46:33|3.0968
03:46:34|3.0893
03:46:35|3.0985
03:46:36|3.0964
03:46:37|3.0923
03:46:38|3.0916
03:46:39|3.0985
03:46:40|3.0962
03:46:41|3.0952
03:46:43|3.0852
03:46:44|3.0762
03:46:45|3.0757
03:46:46|3.0701
03:46:48|3.062
03:46:49|3.0469
03:46:50|3.0604
03:46:51|3.0675
03:46:52|3.0567
03:46:53|3.0553
03:46:54|3.0558
03:46:55|3.048
03:46:56|3.0485
03:46:57|3.0462
03:46:58|3.0656
03:46:59|3.0365
03:47:00|3.0516
03:47:01|3.0442
03:47:02|3.0396
03:47:04|3.0382
03:47:04|3.0408
03:47:05|3.0445
03:47:07|3.0422
03:47:08|3.0362
03:47:10|3.0408
03:47:11|3.0331
03:47:12|3.03
03:47:13|3.03
03:47:14|3.03
03:47:15|3.0318
03:47:15|3.036
03:47:16|3.0271
03:47:18|3.0124
03:47:20|3.015
03:47:21|3.023
03:47:22|3.0054
03:47:23|3.0143
03:47:24|3.0111
03:47:25|3.0124
03:47:26|3.002
03:47:27|3.0106
03:47:28|3.0117
03:47:29|3.0088
03:47:31|3.0066
03:47:32|3.0103
03:47:32|3.0204
03:47:34|3.017
03:47:35|3.0165
03:47:36|3.0202
03:47:37|3.0202
03:47:38|3.01
03:47:38|3.0175
03:47:39|3.0321
03:47:40|3.017
03:47:41|3.0236
03:47:43|3.0251
03:47:43|3.0165
03:47:45|3.0113
03:47:46|3.0218
03:47:46|3.0278
03:47:47|3.0016
03:47:48|3.0213
03:47:49|3.0136
03:47:50|3.0137
03:47:51|3.0113
03:47:52|3.0181
03:47:54|3.0051
03:47:55|3.0139
03:47:55|3.0182
03:47:56|3.009
03:47:58|3.0172
03:47:59|3.009
03:47:59|3.0125
03:48:01|3.0051
03:48:02|2.9829
03:48:03|3.0105
03:48:05|3.
03:48:05|2.9997
03:48:07|3.0027
03:48:07|2.9937
03:48:08|2.9893
03:48:09|2.9928
03:48:10|2.9906
03:48:11|3.0009
03:48:12|2.9853
03:48:14|2.9905
03:48:15|2.9885
03:48:16|2.98
03:48:18|2.9717
03:48:19|2.9718
03:48:20|2.9457
03:48:21|2.9546
03:48:22|2.9472
03:48:23|2.949
03:48:24|2.9476
03:48:25|2.9512
03:48:27|2.941
03:48:27|2.9548
03:48:29|2.9503
03:48:30|2.9566
03:48:30|2.9561
03:48:32|2.9554
03:48:33|2.9423
03:48:33|2.941
03:48:34|2.9525
03:48:35|2.9492
03:48:37|2.9417
03:48:38|2.9444
03:48:38|2.9444
03:48:40|2.9512
03:48:40|2.9452
03:48:42|2.9457
03:48:43|2.9462
03:48:43|2.9428
03:48:45|2.9434
03:48:46|2.9352
03:48:47|2.9352
03:48:48|2.93
03:48:49|2.915
03:48:51|2.8981
03:48:51|2.8973
03:48:52|2.8957
03:48:53|2.8967
03:48:55|2.89
03:48:56|2.8983
03:48:57|2.9079
03:48:58|2.9084
03:48:59|2.9232
03:49:00|2.9276
03:49:01|2.9173
03:49:02|2.93
03:49:04|2.9406
03:49:04|2.9429
03:49:06|2.9396
03:49:08|2.9484
03:49:08|2.9428
03:49:09|2.9452
03:49:11|2.9398
03:49:12|2.9479
03:49:14|2.9356
03:49:15|2.944
03:49:15|2.9367
03:49:16|2.936
03:49:17|2.9335
03:49:18|2.936
03:49:19|2.9314
03:49:20|2.9336
03:49:22|2.9341
03:49:23|2.9335
03:49:24|2.9289
03:49:25|2.933
03:49:26|2.9367
03:49:28|2.9385
03:49:29|2.944
03:49:30|2.944
03:49:30|2.9462
03:49:32|2.9459
03:49:32|2.9412
03:49:33|2.9412
03:49:34|2.9388
03:49:36|2.933
03:49:37|2.9371
03:49:37|2.9378
03:49:38|2.934
03:49:39|2.9382
03:49:41|2.9349
03:49:42|2.9339
03:49:42|2.9246
03:49:44|2.92
03:49:45|2.9167
03:49:46|2.9125
03:49:47|2.9173
03:49:47|2.9107
03:49:48|2.9155
03:49:50|2.9125
03:49:51|2.9105
03:49:51|2.9088
03:49:53|2.9105
03:49:53|2.9013
03:49:55|2.8999
03:49:56|2.8987
03:49:57|2.8937
03:49:58|2.8819
03:50:00|2.8867
03:50:00|2.8898
03:50:01|2.8884
03:50:03|2.8819
03:50:04|2.8845
03:50:05|2.87
03:50:06|2.8775
03:50:07|2.9
03:50:08|2.8977
03:50:09|2.8996
03:50:10|2.8981
03:50:11|2.9116
03:50:12|2.9167
03:50:14|2.9109
03:50:14|2.8986
03:50:15|2.916
03:50:16|2.925
03:50:18|2.9168
03:50:19|2.9234
03:50:19|2.9109
03:50:20|2.911
03:50:22|2.8924
03:50:23|2.8853
03:50:25|2.8839
03:50:26|2.8739
03:50:27|2.8802
03:50:27|2.8747
03:50:30|2.8775
03:50:31|2.8731
03:50:32|2.8718
03:50:33|2.8682
03:50:34|2.8728
03:50:35|2.8705
03:50:36|2.8753
03:50:37|2.872
03:50:38|2.8781
03:50:39|2.878
03:50:40|2.8732
03:50:41|2.8781
03:50:42|2.8728
03:50:43|2.8731
03:50:44|2.875
03:50:45|2.8682
03:50:46|2.8698
03:50:47|2.87
03:50:48|2.87
03:50:49|2.8732
03:50:50|2.8732
03:50:52|2.8696
03:50:53|2.8665
03:50:55|2.8731
03:50:55|2.8711
03:50:56|2.8687
03:50:57|2.888
03:50:59|2.8769
03:51:00|2.8758
03:51:01|2.8733
03:51:02|2.8716
03:51:03|2.879
03:51:04|2.8835
03:51:06|2.8866
03:51:07|2.8988
03:51:08|2.8958
03:51:09|2.898
03:51:11|2.8991
03:51:12|2.9085
03:51:13|2.9042
03:51:14|2.8995
03:51:15|2.8999
03:51:17|2.8964
03:51:17|2.8985
03:51:19|2.9043
03:51:20|2.8998
03:51:21|2.9
03:51:22|2.8969
03:51:24|2.9017
03:51:26|2.9052
03:51:27|2.9126
03:51:27|2.9199
03:51:30|2.9127
03:51:31|2.9171
03:51:32|2.9113
03:51:33|2.9118
03:51:34|2.9116
03:51:35|2.9243
03:51:36|2.9159
03:51:37|2.9187
03:51:38|2.9192
03:51:39|2.9278
03:51:40|2.9278
03:51:42|2.941
03:51:42|2.9413
03:51:44|2.9563
03:51:46|2.941
03:51:46|2.9467
03:51:47|2.9448
03:51:50|2.9414
03:51:50|2.9405
03:51:51|2.9453
03:51:52|2.9375
03:51:53|2.9406
03:51:54|2.9469
03:51:55|2.945
03:51:56|2.9388
03:51:57|2.9452
03:51:58|2.9529
03:51:59|2.9521
03:52:00|2.9515
03:52:01|2.9515
03:52:02|2.951
03:52:03|2.9469
03:52:04|2.9449
03:52:06|2.9506
03:52:07|2.95
03:52:08|2.9474
03:52:09|2.9501
03:52:10|2.9506
03:52:11|2.952
03:52:13|2.9459
03:52:14|2.9469
03:52:14|2.9521
03:52:15|2.9484
03:52:17|2.9471
03:52:19|2.9582
03:52:20|2.9514
03:52:21|2.9546
03:52:22|2.9546
03:52:23|2.9521
03:52:25|2.9591
03:52:29|2.9596
03:52:31|2.9457
03:52:31|2.9492
03:52:32|2.9467
03:52:33|2.9444
03:52:34|2.9474
03:52:36|2.9549
03:52:37|2.9584
03:52:38|2.9585
03:52:39|2.9528
03:52:40|2.9582
03:52:41|2.9544
03:52:42|2.9587
03:52:43|2.9592
03:52:45|2.9574
03:52:45|2.9567
03:52:47|2.9683
03:52:48|2.963
03:52:48|2.9649
03:52:51|2.9758
03:52:51|2.9825
03:52:53|2.9701
03:52:53|2.9763
03:52:55|2.9699
03:52:55|2.9662
03:52:56|2.9724
03:52:58|2.9632
03:52:59|2.9681
03:53:00|2.9766
03:53:01|2.9739
03:53:02|2.9692
03:53:03|2.9673
03:53:04|2.9635
03:53:05|2.973
03:53:06|2.9679
03:53:07|2.9579
03:53:08|2.9581
03:53:09|2.9616
03:53:10|2.9596
03:53:12|2.951
03:53:13|2.9593
03:53:14|2.9598
03:53:15|2.9597
03:53:15|2.9601
03:53:17|2.9602
03:53:18|2.9597
03:53:19|2.9589
03:53:20|2.9597
03:53:22|2.9597
03:53:23|2.9603
03:53:25|2.9556
03:53:25|2.9556
03:53:27|2.9539
03:53:27|2.9451
03:53:28|2.9545
03:53:30|2.9529
03:53:31|2.9561
03:53:33|2.9521
03:53:34|2.9517
03:53:35|2.9449
03:53:36|2.9543
03:53:36|2.9469
03:53:38|2.9478
03:53:39|2.9514
03:53:39|2.9471
03:53:41|2.9449
03:53:42|2.9402
03:53:43|2.9421
03:53:44|2.9402
03:53:46|2.9438
03:53:46|2.9438
03:53:47|2.9342
03:53:48|2.9325
03:53:49|2.9223
03:53:50|2.9081
03:53:51|2.9114
03:53:52|2.9114
03:53:54|2.9148
03:53:55|2.913
03:53:55|2.9147
03:53:57|2.9158
03:53:57|2.9194
03:53:58|2.9171
03:53:59|2.921
03:54:00|2.9201
03:54:01|2.9202
03:54:03|2.9235
03:54:04|2.9186
03:54:05|2.9239
03:54:06|2.9243
03:54:07|2.9267
03:54:08|2.9289
03:54:09|2.9253
03:54:10|2.9253
03:54:11|2.9141
03:54:12|2.9076
03:54:13|2.9233
03:54:14|2.9238
03:54:15|2.92
03:54:16|2.9272
03:54:17|2.9485
03:54:18|2.9385
03:54:19|2.9358
03:54:20|2.9387
03:54:21|2.9423
03:54:23|2.938
03:54:25|2.937
03:54:26|2.9418
03:54:27|2.9432
03:54:28|2.9385
03:54:30|2.9455
03:54:32|2.9455
03:54:32|2.9434
03:54:34|2.9434
03:54:35|2.9557
03:54:35|2.953
03:54:37|2.957
03:54:38|2.9528
03:54:39|2.9405
03:54:40|2.957
03:54:41|2.9487
03:54:42|2.9405
03:54:43|2.9405
03:54:44|2.9509
03:54:45|2.9486
03:54:46|2.9468
03:54:47|2.9507
03:54:48|2.951
03:54:49|2.9509
03:54:50|2.9483
03:54:52|2.9421
03:54:52|2.9448
03:54:54|2.93
03:54:54|2.9333
03:54:55|2.9396
03:54:57|2.933
03:54:58|2.934
03:54:59|2.9416
03:55:00|2.9292
03:55:01|2.9304
03:55:03|2.9451
03:55:05|2.9395
03:55:05|2.9395
03:55:08|2.935
03:55:08|2.9406
03:55:09|2.9402
03:55:10|2.9402
03:55:12|2.9387
03:55:12|2.94
03:55:13|2.9396
03:55:15|2.9442
03:55:15|2.9413
03:55:17|2.9431
03:55:17|2.9366
03:55:18|2.9375
03:55:20|2.9387
03:55:20|2.9387
03:55:22|2.9398
03:55:22|2.9427
03:55:23|2.9428
03:55:25|2.9501
03:55:25|2.9507
03:55:27|2.9506
03:55:28|2.953
03:55:30|2.9496
03:55:30|2.952
03:55:31|2.9543
03:55:33|2.97
03:55:34|2.9619
03:55:36|2.9797
03:55:36|2.9812
03:55:37|2.9732
03:55:38|2.9816
03:55:40|2.9803
03:55:40|2.99
03:55:42|2.9799
03:55:44|2.9832
03:55:45|2.984
03:55:45|2.9826
03:55:47|2.9819
03:55:48|2.9537
03:55:49|2.976
03:55:50|2.9728
03:55:51|2.9732
03:55:52|2.9681
03:55:54|2.9614
03:55:55|2.9534
03:55:56|2.9536
03:55:58|2.9609
03:55:58|2.9609
03:55:59|2.9634
03:56:00|2.9664
03:56:02|2.9702
03:56:04|2.9705
03:56:05|2.9763
03:56:06|2.9666
03:56:07|2.9729
03:56:08|2.9745
03:56:09|2.9759
03:56:09|2.9748
03:56:10|2.9748
03:56:11|2.9765
03:56:13|2.9712
03:56:14|2.9794
03:56:15|2.9839
03:56:16|2.981
03:56:17|2.9831
03:56:18|2.98
03:56:19|2.9842
03:56:20|2.986
03:56:21|2.9899
03:56:22|2.99
03:56:23|2.99
03:56:24|2.9921
03:56:25|2.9953
03:56:26|2.9992
03:56:27|3.0001
03:56:28|3.004
03:56:29|3.0182
03:56:30|3.0237
03:56:31|3.0405
03:56:32|3.038
03:56:33|3.0466
03:56:35|3.05
03:56:37|3.0547
03:56:37|3.0462
03:56:39|3.0525
03:56:40|3.0445
03:56:40|3.0159
03:56:41|3.0141
03:56:42|2.9991
03:56:44|2.9956
03:56:44|3.0093
03:56:45|3.0404
03:56:46|3.0291
03:56:47|3.0132
03:56:49|3.0059
03:56:51|3.0176
03:56:52|3.0246
03:56:55|3.0229
03:56:56|3.0203
03:56:56|3.0224
03:56:59|3.005
03:56:59|3.0095
03:57:00|3.0078
03:57:01|3.0033
03:57:02|2.9998
03:57:03|2.98
03:57:04|2.9751
03:57:06|2.9821
03:57:06|2.9895
03:57:07|2.9895
03:57:08|2.9948
03:57:09|2.9936
03:57:11|2.9932
03:57:12|2.9869
03:57:13|2.9905
03:57:14|2.9963
03:57:15|2.9875
03:57:15|2.9923
03:57:17|2.992
03:57:18|2.9959
03:57:19|2.9999
03:57:20|2.9999
03:57:20|2.9998
03:57:22|3.
03:57:23|3.0076
03:57:24|3.006
03:57:25|3.0067
03:57:26|3.0022
03:57:26|3.0067
03:57:28|3.0114
03:57:30|3.0208
03:57:30|3.0192
03:57:31|3.0208
03:57:33|3.0104
03:57:33|3.0194
03:57:34|3.0116
03:57:35|3.0141
03:57:37|3.0131
03:57:37|3.0051
03:57:38|3.0031
03:57:39|3.0182
03:57:41|3.0274
03:57:42|3.0246
03:57:43|3.024
03:57:44|3.0168
03:57:45|3.0219
03:57:47|3.03
03:57:47|3.0302
03:57:49|3.0244
03:57:50|3.0302
03:57:51|3.0236
03:57:52|3.0304
03:57:53|3.0307
03:57:54|3.0295
03:57:55|3.0226
03:57:56|3.0301
03:57:58|3.0178
03:57:59|3.0146
03:58:01|3.0198
03:58:02|3.0151
03:58:03|3.0151
03:58:04|3.0166
03:58:05|3.0166
03:58:06|3.0205
03:58:07|3.0164
03:58:08|3.0175
03:58:09|3.0192
03:58:10|3.0154
03:58:11|3.015
03:58:12|3.0196
03:58:13|3.0196
03:58:14|3.0171
03:58:15|3.0158
03:58:16|3.0163
03:58:17|3.0178
03:58:18|3.0103
03:58:19|3.0144
03:58:20|3.0083
03:58:21|3.011
03:58:22|3.008
03:58:23|3.0013
03:58:24|3.0013
03:58:25|2.9909
03:58:27|2.9875
03:58:27|2.9954
03:58:28|2.9852
03:58:30|2.9856
03:58:32|2.9896
03:58:33|2.979
03:58:35|2.97
03:58:36|2.9758
03:58:36|2.9651
03:58:37|2.9709
03:58:38|2.9768
03:58:40|2.9781
03:58:42|2.9817
03:58:43|2.9768
03:58:43|2.9768
03:58:45|2.9843
03:58:45|2.9869
03:58:47|2.9795
03:58:47|2.9871
03:58:49|2.9871
03:58:50|2.9918
03:58:51|2.9896
03:58:51|2.9893
03:58:53|2.9918
03:58:54|2.9985
03:58:55|2.9985
03:58:56|2.9946
03:58:57|2.9971
03:58:58|3.0034
03:58:59|2.9976
03:59:01|3.018
03:59:02|3.0252
03:59:02|3.0252
03:59:04|3.025
03:59:04|3.03
03:59:06|3.0297
03:59:07|3.04
03:59:08|3.0368
03:59:09|3.0421
03:59:11|3.0255
03:59:12|3.0281
03:59:12|3.0351
03:59:14|3.0251
03:59:14|3.0251
03:59:16|3.0272
03:59:17|3.0353
03:59:18|3.0273
03:59:18|3.0185
03:59:19|3.0231
03:59:20|3.0208
03:59:22|3.0167
03:59:22|3.0182
03:59:24|3.0143
03:59:25|3.0137
03:59:25|3.0055
03:59:27|2.9957
03:59:27|3.0022
03:59:28|3.0009
03:59:30|3.0029
03:59:30|3.0029
03:59:31|2.9988
03:59:33|3.0064
03:59:34|3.0077
03:59:35|3.0109
03:59:37|3.0055
03:59:38|3.009
03:59:38|3.0101
03:59:39|3.0101
03:59:40|3.0011
03:59:41|3.0019
03:59:42|3.002
03:59:43|3.0009
03:59:45|2.9971
03:59:46|2.9987
03:59:47|2.9971
03:59:48|3.
03:59:49|2.9992
03:59:50|2.9983
03:59:51|2.9982
03:59:52|2.9982
03:59:53|2.9987
03:59:54|2.9987
03:59:55|2.9947
03:59:56|2.9956
03:59:57|2.9934
03:59:58|2.9946
04:00:00|2.9951
04:00:00|2.9951
04:00:01|3.
04:00:02|3.0038
04:00:03|3.0038
04:00:05|3.0038
04:00:06|3.0038
04:00:08|3.0057
04:00:09|3.0106
04:00:09|3.0105
04:00:11|3.0129
04:00:11|3.0272
04:00:13|3.0251
04:00:13|3.009
04:00:14|3.0089
04:00:15|3.0077
04:00:16|3.0014
04:00:17|2.9912
04:00:18|2.9921
04:00:19|2.9862
04:00:20|2.9875
04:00:22|2.9891
04:00:23|2.9863
04:00:24|2.9768
04:00:24|2.9811
04:00:26|2.9891
04:00:26|2.9885
04:00:27|2.9823
04:00:28|2.9963
04:00:29|2.9956
04:00:30|2.9956
04:00:33|2.9786
04:00:34|2.9839
04:00:36|2.9813
04:00:38|2.9825
04:00:39|2.9848
04:00:40|2.9789
04:00:42|2.9734
04:00:44|2.97
04:00:45|2.9837
04:00:47|2.9755
04:00:48|2.9744
04:00:50|2.9719
04:00:51|2.9722
04:00:52|2.9742
04:00:53|2.9702
04:00:54|2.9707
04:00:56|2.9647
04:00:57|2.9679
04:00:58|2.9647
04:00:59|2.9631
04:01:00|2.9646
04:01:01|2.9614
04:01:02|2.964
04:01:03|2.9607
04:01:04|2.96
04:01:05|2.96
04:01:07|2.9553
04:01:08|2.955
04:01:09|2.9546
04:01:10|2.95
04:01:11|2.9503
04:01:12|2.9537
04:01:13|2.9673
04:01:14|2.9592
04:01:15|2.9623
04:01:16|2.96
04:01:17|2.9737
04:01:19|2.986
04:01:19|2.9816
04:01:20|2.974
04:01:21|2.9816
04:01:22|2.9764
04:01:23|2.9721
04:01:25|2.9772
04:01:25|2.9772
04:01:26|2.9655
04:01:27|2.9655
04:01:28|2.9656
04:01:29|2.9601
04:01:30|2.9621
04:01:31|2.9608
04:01:32|2.9653
04:01:34|2.9652
04:01:36|2.9601
04:01:37|2.9612
04:01:38|2.9601
04:01:40|2.9694
04:01:41|2.9662
04:01:42|2.9827
04:01:43|2.9805
04:01:44|2.965
04:01:45|2.965
04:01:46|2.9728
04:01:47|2.9725
04:01:48|2.9736
04:01:50|2.9755
04:01:51|2.9755
04:01:52|2.9749
04:01:53|2.9726
04:01:54|2.9739
04:01:55|2.9767
04:01:56|2.9854
04:01:57|2.9816
04:01:58|2.9816
04:01:59|2.9891
04:02:00|2.9891
04:02:01|2.9816
04:02:02|2.979
04:02:03|2.9839
04:02:04|2.9851
04:02:05|2.9767
04:02:06|2.9786
04:02:07|2.9811
04:02:09|2.9831
04:02:10|2.9918
04:02:11|2.9865
04:02:12|2.9833
04:02:13|2.988
04:02:15|2.9884
04:02:16|2.9901
04:02:17|2.9901
04:02:18|2.9874
04:02:19|2.9827
04:02:20|2.9837
04:02:21|2.9996
04:02:22|2.994
04:02:23|2.9919
04:02:24|2.9948
04:02:26|2.9886
04:02:27|2.9919
04:02:28|2.9927
04:02:28|3.001
04:02:29|3.0003
04:02:31|3.0038
04:02:31|3.0081
04:02:33|3.0073
04:02:34|3.0177
04:02:35|3.02
04:02:36|3.0201
04:02:38|3.0324
04:02:40|3.0178
04:02:40|3.0178
04:02:42|3.0088
04:02:44|3.0167
04:02:44|3.0217
04:02:46|3.0234
04:02:47|3.023
04:02:48|3.0164
04:02:49|3.0258
04:02:51|3.0226
04:02:52|3.0271
04:02:54|3.0213
04:02:54|3.0167
04:02:56|3.0237
04:02:57|3.0178
04:02:58|3.0196
04:02:59|3.0214
04:03:00|3.0243
04:03:01|3.0263
04:03:03|3.0167
04:03:04|3.0217
04:03:06|3.021
04:03:06|3.0196
04:03:07|3.03
04:03:09|3.0229
04:03:09|3.0207
04:03:11|3.0226
04:03:12|3.0226
04:03:13|3.0222
04:03:14|3.0226
04:03:15|3.0226
04:03:16|3.0226
04:03:17|3.0226
04:03:18|3.0226
04:03:19|3.0201
04:03:20|3.017
04:03:21|3.01
04:03:22|3.0109
04:03:24|3.
04:03:25|3.006
04:03:25|3.0044
04:03:27|2.9919
04:03:27|2.9977
04:03:28|2.9786
04:03:30|2.9841
04:03:31|2.9862
04:03:31|2.9926
04:03:32|2.9981
04:03:34|2.9922
04:03:34|2.9922
04:03:36|2.9932
04:03:38|2.9957
04:03:39|2.9968
04:03:41|2.9909
04:03:42|3.0039
04:03:43|3.0102
04:03:44|3.0109
04:03:47|3.0078
04:03:48|3.0003
04:03:49|3.0068
04:03:51|3.0081
04:03:53|3.0147
04:03:53|3.01
04:03:54|3.01
04:03:56|3.0165
04:03:57|3.0165
04:03:58|3.0198
04:03:59|3.0152
04:04:00|3.0225
04:04:01|3.03
04:04:02|3.03
04:04:04|3.0278
04:04:04|3.0275
04:04:05|3.04
04:04:06|3.0371
04:04:07|3.0369
04:04:09|3.043
04:04:10|3.0352
04:04:11|3.0297
04:04:12|3.0329
04:04:13|3.0419
04:04:14|3.0352
04:04:15|3.0355
04:04:16|3.0421
04:04:17|3.043
04:04:18|3.0387
04:04:19|3.043
04:04:20|3.0424
04:04:21|3.0467
04:04:22|3.0442
04:04:23|3.05
04:04:24|3.0425
04:04:25|3.0355
04:04:26|3.0274
04:04:28|3.0413
04:04:29|3.0413
04:04:30|3.0369
04:04:31|3.0314
04:04:31|3.0368
04:04:33|3.0316
04:04:34|3.05
04:04:34|3.05
04:04:36|3.0506
04:04:38|3.0449
04:04:39|3.0533
04:04:40|3.0481
04:04:42|3.0501
04:04:43|3.04
04:04:44|3.0478
04:04:45|3.0453
04:04:46|3.0452
04:04:47|3.0445
04:04:48|3.0429
04:04:50|3.0164
04:04:51|3.021
04:04:52|3.0266
04:04:53|3.0275
04:04:54|3.0194
04:04:56|3.0125
04:04:56|3.0206
04:04:58|3.0262
04:05:00|3.0254
04:05:01|3.0257
04:05:01|3.0262
04:05:02|3.0147
04:05:03|3.0238
04:05:05|3.0258
04:05:05|3.035
04:05:06|3.029
04:05:08|3.032
04:05:09|3.0261
04:05:10|3.02
04:05:11|3.02
04:05:12|3.01
04:05:13|3.0008
04:05:14|3.0013
04:05:15|3.0129
04:05:16|3.014
04:05:17|3.0146
04:05:18|3.0244
04:05:19|3.0079
04:05:20|3.017
04:05:21|3.017
04:05:22|3.013
04:05:23|3.009
04:05:24|3.0158
04:05:25|3.0203
04:05:26|3.0314
04:05:27|3.03
04:05:28|3.0367
04:05:29|3.0366
04:05:30|3.0321
04:05:31|3.0302
04:05:32|3.028
04:05:33|3.0235
04:05:34|3.0343
04:05:35|3.0343
04:05:37|3.0231
04:05:38|3.0307
04:05:40|3.0305
04:05:41|3.0301
04:05:42|3.0321
04:05:44|3.0296
04:05:46|3.0268
04:05:47|3.0268
04:05:47|3.0192
04:05:49|3.0335
04:05:50|3.04
04:05:51|3.0357
04:05:52|3.0396
04:05:53|3.0462
04:05:55|3.0457
04:05:55|3.0468
04:05:57|3.0432
04:05:58|3.05
04:05:59|3.0423
04:06:00|3.0368
04:06:02|3.0498
04:06:03|3.0461
04:06:04|3.0453
04:06:05|3.0451
04:06:06|3.0465
04:06:08|3.0574
04:06:09|3.0516
04:06:10|3.0759
04:06:11|3.082
04:06:12|3.0823
04:06:13|3.0728
04:06:14|3.0871
04:06:15|3.0826
04:06:16|3.0801
04:06:17|3.0663
04:06:18|3.0691
04:06:19|3.0786
04:06:20|3.0838
04:06:21|3.0739
04:06:22|3.078
04:06:24|3.072
04:06:25|3.0741
04:06:26|3.0735
04:06:27|3.077
04:06:28|3.0705
04:06:29|3.0702
04:06:31|3.0767
04:06:32|3.0807
04:06:33|3.0801
04:06:33|3.0804
04:06:35|3.0807
04:06:36|3.0922
04:06:38|3.0866
04:06:39|3.0945
04:06:41|3.0988
04:06:42|3.1033
04:06:44|3.1055
04:06:45|3.1197
04:06:46|3.1275
04:06:48|3.1305
04:06:48|3.1379
04:06:49|3.1499
04:06:51|3.1408
04:06:52|3.1415
04:06:53|3.1432
04:06:54|3.1452
04:06:55|3.1407
04:06:56|3.1442
04:06:57|3.1421
04:07:00|3.1396
04:07:00|3.1434
04:07:01|3.1421
04:07:02|3.1452
04:07:04|3.1516
04:07:06|3.1424
04:07:07|3.1515
04:07:08|3.152
04:07:09|3.1519
04:07:10|3.149
04:07:11|3.1507
04:07:12|3.1424
04:07:14|3.1421
04:07:15|3.1421
04:07:16|3.1459
04:07:16|3.148
04:07:18|3.136
04:07:19|3.1344
04:07:20|3.1287
04:07:21|3.1287
04:07:22|3.1274
04:07:22|3.1255
04:07:24|3.1255
04:07:25|3.1225
04:07:26|3.1239
04:07:27|3.1201
04:07:28|3.1197
04:07:30|3.1199
04:07:30|3.1236
04:07:31|3.1135
04:07:32|3.1045
04:07:33|3.1172
04:07:34|3.1203
04:07:36|3.1252
04:07:37|3.1263
04:07:37|3.122
04:07:38|3.1148
04:07:39|3.1151
04:07:41|3.1118
04:07:42|3.1076
04:07:43|3.1056
04:07:44|3.1045
04:07:45|3.1045
04:07:46|3.1061
04:07:47|3.11
04:07:48|3.1121
04:07:49|3.116
04:07:50|3.1096
04:07:52|3.1125
04:07:53|3.1055
04:07:55|3.1067
04:07:56|3.1137
04:07:57|3.1121
04:07:58|3.1045
04:07:59|3.109
04:08:00|3.1072
04:08:01|3.1148
04:08:03|3.119
04:08:05|3.1152
04:08:06|3.1177
04:08:08|3.12
04:08:10|3.1122
04:08:12|3.1152
04:08:13|3.1152
04:08:14|3.119
04:08:14|3.12
04:08:16|3.1224
04:08:16|3.1306
04:08:18|3.134
04:08:18|3.1419
04:08:19|3.1408
04:08:20|3.1414
04:08:21|3.1393
04:08:23|3.1428
04:08:24|3.1427
04:08:25|3.1419
04:08:26|3.1421
04:08:27|3.1426
04:08:28|3.1437
04:08:29|3.144
04:08:31|3.1416
04:08:31|3.1479
04:08:32|3.1553
04:08:33|3.1597
04:08:34|3.1514
04:08:35|3.1501
04:08:36|3.1579
04:08:37|3.1517
04:08:38|3.1511
04:08:40|3.1544
04:08:42|3.1561
04:08:44|3.1519
04:08:44|3.155
04:08:45|3.1573
04:08:47|3.17
04:08:47|3.1657
04:08:49|3.1696
04:08:51|3.1739
04:08:53|3.1786
04:08:54|3.1884
04:08:54|3.1886
04:08:55|3.1882
04:08:57|3.1767
04:08:58|3.1755
04:09:00|3.175
04:09:01|3.1884
04:09:02|3.1803
04:09:03|3.1654
04:09:05|3.1762
04:09:06|3.1689
04:09:07|3.1704
04:09:07|3.1666
04:09:09|3.16
04:09:10|3.1408
04:09:11|3.1398
04:09:12|3.134
04:09:13|3.1393
04:09:14|3.1327
04:09:15|3.1336
04:09:16|3.1463
04:09:17|3.1511
04:09:19|3.1582
04:09:20|3.1548
04:09:21|3.1511
04:09:22|3.1446
04:09:23|3.1436
04:09:24|3.1795
04:09:25|3.1788
04:09:26|3.1654
04:09:27|3.1438
04:09:28|3.1592
04:09:29|3.1675
04:09:30|3.1586
04:09:31|3.1621
04:09:32|3.1541
04:09:33|3.1513
04:09:34|3.1545
04:09:35|3.1567
04:09:36|3.1498
04:09:37|3.1525
04:09:38|3.1525
04:09:39|3.1481
04:09:41|3.1637
04:09:42|3.1637
04:09:43|3.18
04:09:45|3.1732
04:09:45|3.1654
04:09:47|3.1664
04:09:49|3.1766
04:09:49|3.1692
04:09:51|3.1695
04:09:53|3.1621
04:09:54|3.1647
04:09:55|3.1573
04:09:56|3.1609
04:09:57|3.1601
04:09:59|3.1557
04:10:00|3.1557
04:10:01|3.1538
04:10:02|3.1607
04:10:02|3.1561
04:10:03|3.1562
04:10:05|3.161
04:10:06|3.1566
04:10:08|3.1689
04:10:08|3.1815
04:10:10|3.1722
04:10:10|3.1715
04:10:12|3.1715
04:10:12|3.1705
04:10:14|3.1715
04:10:15|3.1716
04:10:16|3.1834
04:10:17|3.1834
04:10:18|3.1901
04:10:19|3.204
04:10:20|3.1961
04:10:22|3.2
04:10:23|3.2069
04:10:24|3.2039
04:10:25|3.2098
04:10:26|3.2071
04:10:27|3.1986
04:10:28|3.1975
04:10:29|3.168
04:10:29|3.1913
04:10:30|3.1913
04:10:32|3.1915
04:10:33|3.1963
04:10:34|3.1965
04:10:35|3.1996
04:10:36|3.1765
04:10:37|3.1775
04:10:38|3.1795
04:10:39|3.1778
04:10:40|3.1827
04:10:41|3.1783
04:10:43|3.1962
04:10:44|3.1975
04:10:46|3.1969
04:10:47|3.2
04:10:49|3.1904
04:10:49|3.2046
04:10:51|3.1976
04:10:53|3.2046
04:10:54|3.1982
04:10:56|3.1982
04:10:58|3.1981
04:10:59|3.1903
04:11:00|3.1842
04:11:01|3.1824
04:11:03|3.1843
04:11:04|3.1904
04:11:05|3.1872
04:11:06|3.1961
04:11:07|3.1903
04:11:08|3.1982
04:11:09|3.1927
04:11:10|3.1959
04:11:11|3.1977
04:11:12|3.1927
04:11:13|3.192
04:11:14|3.185
04:11:15|3.1715
04:11:16|3.1713
04:11:17|3.1779
04:11:18|3.1784
04:11:19|3.173
04:11:20|3.1861
04:11:21|3.1808
04:11:22|3.1767
04:11:23|3.1781
04:11:25|3.173
04:11:26|3.177
04:11:27|3.1769
04:11:28|3.1729
04:11:29|3.1739
04:11:30|3.1623
04:11:31|3.1721
04:11:32|3.1601
04:11:33|3.159
04:11:34|3.1583
04:11:35|3.1639
04:11:36|3.1691
04:11:37|3.1683
04:11:38|3.1573
04:11:39|3.1583
04:11:40|3.1656
04:11:41|3.1558
04:11:42|3.1585
04:11:44|3.1552
04:11:46|3.1419
04:11:46|3.1502
04:11:47|3.1491
04:11:48|3.1405
04:11:50|3.1369
04:11:52|3.1307
04:11:53|3.1224
04:11:54|3.1144
04:11:54|3.1099
04:11:56|3.1057
04:11:57|3.1054
04:11:58|3.0903
04:11:59|3.0799
04:12:00|3.0771
04:12:01|3.0901
04:12:02|3.1256
04:12:03|3.13
04:12:04|3.1341
04:12:06|3.1255
04:12:07|3.1157
04:12:08|3.1086
04:12:09|3.1127
04:12:11|3.1055
04:12:12|3.1087
04:12:13|3.1096
04:12:13|3.1238
04:12:15|3.1196
04:12:15|3.1248
04:12:17|3.1236
04:12:18|3.12
04:12:19|3.1236
04:12:20|3.1317
04:12:21|3.1325
04:12:22|3.1238
04:12:23|3.1249
04:12:24|3.1188
04:12:25|3.123
04:12:26|3.1359
04:12:28|3.1169
04:12:29|3.1169
04:12:31|3.13
04:12:32|3.1299
04:12:33|3.124
04:12:33|3.1228
04:12:35|3.1207
04:12:36|3.1279
04:12:37|3.131
04:12:38|3.13
04:12:41|3.1247
04:12:43|3.1277
04:12:45|3.1315
04:12:46|3.1314
04:12:48|3.1314
04:12:48|3.1289
04:12:50|3.128
04:12:52|3.1277
04:12:53|3.1328
04:12:55|3.13
04:12:55|3.13
04:12:57|3.1355
04:12:57|3.1365
04:12:59|3.1326
04:13:00|3.1258
04:13:02|3.1326
04:13:03|3.1368
04:13:04|3.1368
04:13:06|3.1366
04:13:07|3.1445
04:13:08|3.1377
04:13:10|3.1368
04:13:10|3.1368
04:13:12|3.1331
04:13:13|3.1392
04:13:14|3.1369
04:13:15|3.1346
04:13:16|3.1399
04:13:18|3.1382
04:13:19|3.1314
04:13:20|3.1378
04:13:21|3.1247
04:13:23|3.1276
04:13:24|3.132
04:13:24|3.1318
04:13:25|3.1321
04:13:27|3.128
04:13:28|3.1313
04:13:29|3.1384
04:13:30|3.1309
04:13:31|3.1256
04:13:33|3.1354
04:13:33|3.127
04:13:35|3.1302
04:13:36|3.1247
04:13:37|3.1344
04:13:38|3.1393
04:13:38|3.123
04:13:39|3.1256
04:13:40|3.1269
04:13:42|3.1242
04:13:43|3.1329
04:13:44|3.1302
04:13:46|3.1271
04:13:46|3.124
04:13:47|3.1272
04:13:48|3.1246
04:13:49|3.1311
04:13:50|3.1395
04:13:51|3.1295
04:13:53|3.1267
04:13:55|3.1313
04:13:55|3.1264
04:13:57|3.1233
04:13:58|3.1213
04:13:58|3.1269
04:14:00|3.1281
04:14:01|3.1281
04:14:02|3.1186
04:14:02|3.1239
04:14:04|3.1257
04:14:04|3.1281
04:14:06|3.1294
04:14:07|3.1294
04:14:08|3.1214
04:14:09|3.1214
04:14:10|3.1222
04:14:12|3.1206
04:14:12|3.1206
04:14:13|3.1238
04:14:14|3.1205
04:14:15|3.1175
04:14:16|3.105
04:14:18|3.0907
04:14:19|3.0988
04:14:20|3.0874
04:14:21|3.0876
04:14:22|3.0847
04:14:23|3.0865
04:14:24|3.0863
04:14:25|3.0771
04:14:26|3.0548
04:14:27|3.0597
04:14:28|3.05
04:14:29|3.0471
04:14:30|3.0816
04:14:31|3.073
04:14:32|3.0701
04:14:33|3.0743
04:14:34|3.0718
04:14:35|3.0663
04:14:36|3.0709
04:14:37|3.0757
04:14:38|3.0662
04:14:39|3.0719
04:14:40|3.0691
04:14:41|3.0732
04:14:42|3.0754
04:14:43|3.0689
04:14:44|3.0761
04:14:45|3.0775
04:14:46|3.0704
04:14:47|3.0739
04:14:49|3.0815
04:14:51|3.0907
04:14:51|3.0999
04:14:53|3.0955
04:14:54|3.0991
04:14:55|3.0963
04:14:57|3.1081
04:14:58|3.1014
04:15:00|3.1061
04:15:01|3.1086
04:15:03|3.105
04:15:04|3.0986
04:15:05|3.0987
04:15:06|3.1015
04:15:07|3.1183
04:15:08|3.1187
04:15:09|3.1206
04:15:11|3.1206
04:15:11|3.1179
04:15:12|3.1284
04:15:14|3.125
04:15:15|3.1224
04:15:15|3.1189
04:15:17|3.1172
04:15:18|3.125
04:15:19|3.1174
04:15:20|3.1142
04:15:21|3.13
04:15:22|3.1207
04:15:24|3.1384
04:15:24|3.1364
04:15:26|3.137
04:15:27|3.1451
04:15:28|3.146
04:15:29|3.1352
04:15:30|3.1414
04:15:31|3.1423
04:15:32|3.1303
04:15:33|3.1257
04:15:34|3.1333
04:15:35|3.1321
04:15:35|3.1321
04:15:37|3.1286
04:15:37|3.1328
04:15:39|3.1219
04:15:40|3.1154
04:15:41|3.1215
04:15:42|3.1222
04:15:43|3.1246
04:15:44|3.1201
04:15:45|3.1197
04:15:46|3.1117
04:15:48|3.1116
04:15:50|3.1117
04:15:50|3.1147
04:15:51|3.1077
04:15:52|3.1087
04:15:54|3.1073
04:15:55|3.1052
04:15:56|3.0949
04:15:57|3.0992
04:15:59|3.0816
04:16:00|3.09
04:16:01|3.0864
04:16:02|3.084
04:16:03|3.092
04:16:04|3.0962
04:16:05|3.0817
04:16:07|3.0845
04:16:07|3.0925
04:16:08|3.097
04:16:09|3.1063
04:16:11|3.1202
04:16:12|3.1105
04:16:13|3.1026
04:16:14|3.1103
04:16:15|3.0983
04:16:16|3.0983
04:16:17|3.1038
04:16:18|3.1037
04:16:19|3.1017
04:16:20|3.1038
04:16:22|3.1033
04:16:22|3.0988
04:16:23|3.0997
04:16:24|3.1023
04:16:25|3.0946
04:16:27|3.0944
04:16:27|3.1
04:16:29|3.1024
04:16:30|3.1039
04:16:31|3.102
04:16:32|3.0998
04:16:33|3.0998
04:16:34|3.0948
04:16:35|3.1036
04:16:37|3.0969
04:16:38|3.0969
04:16:38|3.0965
04:16:39|3.0969
04:16:40|3.0906
04:16:42|3.086
04:16:43|3.0959
04:16:44|3.0914
04:16:45|3.0979
04:16:46|3.0905
04:16:47|3.0968
04:16:48|3.0956
04:16:50|3.0878
04:16:51|3.0927
04:16:52|3.0927
04:16:53|3.0896
04:16:54|3.0877
04:16:55|3.0877
04:16:56|3.0833
04:16:57|3.0858
04:16:58|3.0825
04:16:59|3.0828
04:17:00|3.0762
04:17:01|3.0762
04:17:02|3.0734
04:17:03|3.0606
04:17:05|3.0654
04:17:07|3.0627
04:17:07|3.0612
04:17:10|3.0561
04:17:10|3.0532
04:17:11|3.0595
04:17:12|3.066
04:17:13|3.0594
04:17:14|3.0624
04:17:15|3.0553
04:17:16|3.0623
04:17:17|3.0607
04:17:19|3.054
04:17:20|3.0623
04:17:22|3.0603
04:17:23|3.0598
04:17:24|3.0624
04:17:26|3.0659
04:17:27|3.0713
04:17:28|3.0762
04:17:29|3.0684
04:17:30|3.0691
04:17:31|3.0762
04:17:32|3.0788
04:17:33|3.0762
04:17:34|3.0746
04:17:35|3.0705
04:17:36|3.0613
04:17:37|3.0726
04:17:38|3.0732
04:17:38|3.0613
04:17:39|3.0714
04:17:40|3.0818
04:17:41|3.0677
04:17:42|3.0739
04:17:44|3.0793
04:17:45|3.0718
04:17:46|3.0767
04:17:47|3.0748
04:17:48|3.0872
04:17:50|3.0799
04:17:51|3.0786
04:17:53|3.0829
04:17:54|3.0849
04:17:55|3.0907
04:17:56|3.0764
04:17:57|3.0757
04:17:58|3.0764
04:17:59|3.0753
04:18:00|3.0724
04:18:01|3.0724
04:18:02|3.0732
04:18:03|3.0766
04:18:05|3.092
04:18:06|3.0763
04:18:07|3.0818
04:18:08|3.0953
04:18:09|3.0943
04:18:10|3.0889
04:18:11|3.0838
04:18:12|3.0811
04:18:14|3.0837
04:18:15|3.0797
04:18:15|3.0744
04:18:17|3.0778
04:18:18|3.0773
04:18:19|3.0777
04:18:20|3.069
04:18:22|3.0781
04:18:22|3.0705
04:18:23|3.074
04:18:24|3.0739
04:18:26|3.0739
04:18:26|3.0666
04:18:27|3.0651
04:18:28|3.065
04:18:29|3.0726
04:18:30|3.0633
04:18:31|3.0663
04:18:32|3.06
04:18:33|3.0457
04:18:34|3.0554
04:18:35|3.0566
04:18:36|3.0566
04:18:37|3.0566
04:18:38|3.0556
04:18:39|3.0578
04:18:40|3.061
04:18:41|3.061
04:18:42|3.0592
04:18:43|3.0613
04:18:44|3.055
04:18:45|3.0556
04:18:46|3.0551
04:18:47|3.0544
04:18:50|3.0637
04:18:50|3.0663
04:18:52|3.0591
04:18:53|3.0634
04:18:54|3.061
04:18:56|3.0638
04:18:57|3.0638
04:18:58|3.0687
04:19:00|3.0766
04:19:01|3.0847
04:19:02|3.0792
04:19:03|3.0675
04:19:04|3.0623
04:19:05|3.0647
04:19:06|3.0686
04:19:07|3.07
04:19:08|3.07
04:19:09|3.0654
04:19:10|3.0698
04:19:12|3.0694
04:19:13|3.0714
04:19:15|3.0742
04:19:15|3.0761
04:19:16|3.0784
04:19:17|3.076
04:19:18|3.0786
04:19:19|3.0778
04:19:20|3.0774
04:19:21|3.08
04:19:22|3.08
04:19:23|3.0859
04:19:24|3.0868
04:19:25|3.0896
04:19:26|3.098
04:19:28|3.105
04:19:29|3.1118
04:19:30|3.1
04:19:31|3.1055
04:19:32|3.1131
04:19:33|3.1119
04:19:34|3.1132
04:19:35|3.1112
04:19:36|3.104
04:19:37|3.1012
04:19:38|3.1054
04:19:39|3.1104
04:19:40|3.1128
04:19:41|3.1083
04:19:42|3.1093
04:19:43|3.1175
04:19:44|3.1115
04:19:45|3.1193
04:19:46|3.1178
04:19:47|3.1027
04:19:48|3.1116
04:19:49|3.1144
04:19:50|3.1201
04:19:51|3.115
04:19:53|3.1159
04:19:54|3.123
04:19:56|3.1208
04:19:56|3.1197
04:19:58|3.1237
04:19:59|3.121
04:20:00|3.1121
04:20:02|3.121
04:20:03|3.1241
04:20:04|3.1333
04:20:06|3.1234
04:20:07|3.1272
04:20:08|3.1316
04:20:09|3.1304
04:20:11|3.1254
04:20:12|3.1287
04:20:13|3.1287
04:20:14|3.1275
04:20:15|3.1271
04:20:17|3.1247
04:20:17|3.1274
04:20:19|3.1301
04:20:19|3.1308
04:20:20|3.121
04:20:21|3.1161
04:20:23|3.1116
04:20:24|3.1163
04:20:24|3.1165
04:20:25|3.1049
04:20:26|3.1036
04:20:27|3.0914
04:20:29|3.0972
04:20:30|3.0942
04:20:30|3.0805
04:20:31|3.0915
04:20:32|3.0901
04:20:33|3.0956
04:20:34|3.0979
04:20:35|3.1079
04:20:37|3.1147
04:20:37|3.1162
04:20:38|3.1109
04:20:40|3.1193
04:20:40|3.1148
04:20:42|3.1049
04:20:43|3.1071
04:20:44|3.1076
04:20:45|3.1122
04:20:46|3.1187
04:20:47|3.1138
04:20:48|3.1194
04:20:49|3.1079
04:20:50|3.1138
04:20:51|3.1188
04:20:53|3.1185
04:20:54|3.1198
04:20:55|3.1139
04:20:56|3.1125
04:20:58|3.1101
04:21:00|3.1148
04:21:01|3.1148
04:21:02|3.1125
04:21:02|3.1124
04:21:04|3.1136
04:21:05|3.1136
04:21:06|3.1108
04:21:07|3.1093
04:21:09|3.1115
04:21:10|3.1095
04:21:11|3.1095
04:21:12|3.1115
04:21:14|3.1047
04:21:15|3.1108
04:21:16|3.1
04:21:16|3.1039
04:21:17|3.106
04:21:19|3.1099
04:21:19|3.1
04:21:21|3.1
04:21:22|3.1
04:21:23|3.1039
04:21:23|3.1
04:21:25|3.1
04:21:26|3.1032
04:21:27|3.0998
04:21:28|3.0998
04:21:29|3.0916
04:21:30|3.0994
04:21:31|3.1019
04:21:32|3.0992
04:21:33|3.1043
04:21:34|3.0958
04:21:35|3.0958
04:21:36|3.0961
04:21:37|3.1
04:21:39|3.1022
04:21:39|3.097
04:21:40|3.0935
04:21:41|3.0954
04:21:42|3.0909
04:21:43|3.0911
04:21:44|3.0809
04:21:45|3.0946
04:21:46|3.0948
04:21:47|3.0952
04:21:48|3.0958
04:21:50|3.0941
04:21:51|3.1001
04:21:52|3.0996
04:21:54|3.0861
04:21:55|3.0917
04:21:57|3.0927
04:21:58|3.0932
04:22:00|3.0901
04:22:01|3.0902
04:22:01|3.0953
04:22:04|3.093
04:22:04|3.093
04:22:05|3.0937
04:22:06|3.0986
04:22:07|3.0986
04:22:08|3.1
04:22:09|3.1004
04:22:10|3.0954
04:22:12|3.0948
04:22:13|3.0947
04:22:14|3.0935
04:22:15|3.1005
04:22:17|3.0994
04:22:18|3.1038
04:22:19|3.1002
04:22:20|3.1039
04:22:20|3.1049
04:22:22|3.101
04:22:22|3.1043
04:22:24|3.1078
04:22:25|3.1161
04:22:25|3.1153
04:22:26|3.121
04:22:27|3.1168
04:22:30|3.1116
04:22:30|3.1116
04:22:31|3.1184
04:22:32|3.12
04:22:33|3.1157
04:22:34|3.1157
04:22:35|3.1157
04:22:36|3.1197
04:22:38|3.1164
04:22:38|3.1271
04:22:40|3.137
04:22:41|3.1286
04:22:43|3.137
04:22:44|3.1325
04:22:44|3.1255
04:22:46|3.1274
04:22:47|3.1289
04:22:48|3.131
04:22:49|3.1271
04:22:50|3.1303
04:22:51|3.126
04:22:52|3.1324
04:22:54|3.1398
04:22:56|3.1326
04:22:56|3.1373
04:22:58|3.134
04:23:00|3.1399
04:23:01|3.1378
04:23:01|3.1349
04:23:03|3.1436
04:23:03|3.1358
04:23:05|3.1571
04:23:06|3.1498
04:23:07|3.1509
04:23:08|3.1511
04:23:10|3.1529
04:23:11|3.138
04:23:12|3.1439
04:23:13|3.1534
04:23:14|3.1498
04:23:15|3.1503
04:23:16|3.1444
04:23:17|3.1497
04:23:18|3.1529
04:23:18|3.1401
04:23:20|3.1487
04:23:22|3.1535
04:23:22|3.1526
04:23:23|3.1487
04:23:24|3.16
04:23:25|3.16
04:23:26|3.1592
04:23:27|3.1588
04:23:28|3.16
04:23:29|3.1593
04:23:30|3.1662
04:23:31|3.1753
04:23:32|3.1688
04:23:33|3.1724
04:23:34|3.174
04:23:35|3.1774
04:23:36|3.1728
04:23:37|3.1687
04:23:39|3.1737
04:23:39|3.18
04:23:40|3.1753
04:23:42|3.1788
04:23:43|3.176
04:23:44|3.176
04:23:45|3.1757
04:23:46|3.1805
04:23:47|3.1779
04:23:48|3.1799
04:23:49|3.1673
04:23:50|3.1673
04:23:51|3.1716
04:23:52|3.1626
04:23:53|3.1537
04:23:54|3.1542
04:23:56|3.1597
04:23:57|3.1634
04:23:58|3.1592
04:23:59|3.1742
04:24:00|3.173
04:24:01|3.1689
04:24:02|3.1721
04:24:04|3.1791
04:24:05|3.18
04:24:07|3.1712
04:24:07|3.1706
04:24:09|3.16
04:24:10|3.1603
04:24:11|3.1638
04:24:13|3.1667
04:24:14|3.1638
04:24:15|3.1681
04:24:16|3.1743
04:24:17|3.1695
04:24:18|3.1709
04:24:19|3.1739
04:24:20|3.1726
04:24:21|3.1737
04:24:22|3.1677
04:24:23|3.1659
04:24:24|3.1679
04:24:25|3.1654
04:24:26|3.1644
04:24:28|3.1605
04:24:29|3.1608
04:24:30|3.1555
04:24:30|3.1537
04:24:32|3.163
04:24:33|3.1593
04:24:34|3.1629
04:24:35|3.1621
04:24:36|3.1628
04:24:37|3.1481
04:24:38|3.152
04:24:39|3.1501
04:24:40|3.1476
04:24:41|3.1412
04:24:42|3.1419
04:24:43|3.1347
04:24:44|3.1347
04:24:45|3.1292
04:24:46|3.1292
04:24:47|3.1327
04:24:48|3.1344
04:24:49|3.1355
04:24:50|3.1355
04:24:51|3.1538
04:24:52|3.1448
04:24:53|3.1391
04:24:54|3.14
04:24:55|3.1488
04:24:57|3.1442
04:24:58|3.1529
04:24:59|3.1538
04:25:01|3.1586
04:25:03|3.1573
04:25:04|3.152
04:25:06|3.1587
04:25:07|3.1587
04:25:08|3.1513
04:25:10|3.1481
04:25:11|3.1596
04:25:12|3.1597
04:25:13|3.1486
04:25:15|3.1575
04:25:15|3.1496
04:25:16|3.1562
04:25:18|3.15
04:25:19|3.1566
04:25:20|3.1531
04:25:21|3.1625
04:25:22|3.1624
04:25:23|3.1624
04:25:24|3.1573
04:25:25|3.1598
04:25:26|3.1628
04:25:27|3.1625
04:25:28|3.1769
04:25:29|3.1865
04:25:30|3.1775
04:25:31|3.1854
04:25:32|3.1884
04:25:33|3.1879
04:25:34|3.1899
04:25:35|3.1686
04:25:36|3.1721
04:25:37|3.1721
04:25:38|3.1638
04:25:39|3.1884
04:25:40|3.1792
04:25:41|3.1866
04:25:42|3.1781
04:25:43|3.1861
04:25:44|3.1849
04:25:45|3.1748
04:25:46|3.18
04:25:47|3.1897
04:25:48|3.1854
04:25:49|3.1802
04:25:50|3.1868
04:25:51|3.18
04:25:52|3.1757
04:25:53|3.1686
04:25:54|3.1682
04:25:55|3.1694
04:25:56|3.1694
04:25:57|3.1704
04:25:59|3.1681
04:26:00|3.1644
04:26:01|3.17
04:26:02|3.1697
04:26:03|3.169
04:26:05|3.1701
04:26:06|3.1629
04:26:08|3.1604
04:26:10|3.1636
04:26:11|3.1635
04:26:11|3.1596
04:26:13|3.1583
04:26:13|3.1568
04:26:15|3.152
04:26:16|3.1531
04:26:18|3.1545
04:26:19|3.1582
04:26:21|3.1481
04:26:22|3.151
04:26:23|3.1589
04:26:24|3.1526
04:26:26|3.153
04:26:27|3.1596
04:26:27|3.1645
04:26:28|3.1714
04:26:30|3.1774
04:26:31|3.169
04:26:32|3.1717
04:26:33|3.1761
04:26:33|3.1722
04:26:34|3.1701
04:26:35|3.1775
04:26:36|3.17
04:26:37|3.1597
04:26:39|3.1599
04:26:39|3.1697
04:26:41|3.1707
04:26:42|3.1706
04:26:43|3.1687
04:26:44|3.1598
04:26:45|3.1676
04:26:46|3.1672
04:26:47|3.1672
04:26:48|3.1603
04:26:49|3.1601
04:26:50|3.169
04:26:51|3.1706
04:26:52|3.1643
04:26:53|3.1598
04:26:54|3.1637
04:26:55|3.1701
04:26:56|3.1708
04:26:58|3.1619
04:27:00|3.1605
04:27:01|3.1602
04:27:02|3.1558
04:27:03|3.1601
04:27:04|3.1621
04:27:06|3.1596
04:27:07|3.1562
04:27:08|3.1629
04:27:09|3.1633
04:27:10|3.1588
04:27:11|3.1558
04:27:12|3.1631
04:27:13|3.163
04:27:15|3.1603
04:27:15|3.1596
04:27:17|3.1596
04:27:18|3.1589
04:27:19|3.1631
04:27:20|3.1654
04:27:21|3.1651
04:27:22|3.165
04:27:23|3.1625
04:27:24|3.1624
04:27:25|3.1667
04:27:26|3.1604
04:27:28|3.1586
04:27:29|3.1607
04:27:30|3.161
04:27:31|3.153
04:27:31|3.1571
04:27:32|3.1552
04:27:34|3.1572
04:27:34|3.1595
04:27:35|3.1571
04:27:36|3.152
04:27:38|3.152
04:27:39|3.1594
04:27:40|3.156
04:27:41|3.1532
04:27:42|3.1567
04:27:42|3.1554
04:27:43|3.1477
04:27:44|3.1458
04:27:46|3.1375
04:27:47|3.1305
04:27:48|3.1343
04:27:49|3.1344
04:27:50|3.12
04:27:51|3.1225
04:27:51|3.1128
04:27:52|3.1091
04:27:53|3.117
04:27:55|3.1194
04:27:55|3.1092
04:27:57|3.1201
04:27:58|3.1263
04:28:00|3.1306
04:28:01|3.1328
04:28:02|3.1332
04:28:04|3.1298
04:28:05|3.1226
04:28:05|3.1226
04:28:07|3.1288
04:28:08|3.1248
04:28:09|3.1149
04:28:10|3.1277
04:28:11|3.1271
04:28:12|3.123
04:28:13|3.1491
04:28:15|3.1621
04:28:16|3.1315
04:28:16|3.1364
04:28:18|3.1327
04:28:19|3.1319
04:28:20|3.139
04:28:21|3.1376
04:28:22|3.1317
04:28:23|3.1335
04:28:24|3.1275
04:28:25|3.1229
04:28:27|3.1304
04:28:28|3.1389
04:28:29|3.1377
04:28:30|3.1312
04:28:31|3.1258
04:28:31|3.127
04:28:32|3.1377
04:28:33|3.1301
04:28:35|3.13
04:28:35|3.1303
04:28:37|3.1381
04:28:37|3.1381
04:28:38|3.1377
04:28:40|3.1375
04:28:42|3.1302
04:28:43|3.1273
04:28:44|3.1286
04:28:45|3.1227
04:28:46|3.1369
04:28:47|3.1364
04:28:48|3.1358
04:28:49|3.1281
04:28:50|3.1282
04:28:51|3.1282
04:28:52|3.1282
04:28:53|3.1245
04:28:54|3.1286
04:28:55|3.13
04:28:55|3.1288
04:28:56|3.1279
04:28:58|3.1275
04:28:58|3.1276
04:29:00|3.1272
04:29:00|3.1272
04:29:03|3.127
04:29:04|3.126
04:29:05|3.1269
04:29:06|3.126
04:29:07|3.1263
04:29:08|3.1305
04:29:09|3.1309
04:29:10|3.1296
04:29:12|3.134
04:29:12|3.1324
04:29:14|3.1315
04:29:15|3.1338
04:29:15|3.1372
04:29:17|3.1294
04:29:18|3.1323
04:29:18|3.1343
04:29:20|3.1294
04:29:21|3.1293
04:29:21|3.1321
04:29:23|3.1344
04:29:24|3.1376
04:29:25|3.1402
04:29:27|3.1396
04:29:28|3.1384
04:29:28|3.1384
04:29:30|3.1379
04:29:32|3.1372
04:29:33|3.1321
04:29:33|3.1336
04:29:34|3.1314
04:29:36|3.1314
04:29:37|3.1365
04:29:38|3.1362
04:29:39|3.1296
04:29:40|3.1356
04:29:41|3.1314
04:29:42|3.1326
04:29:43|3.12
04:29:44|3.1197
04:29:45|3.1208
04:29:46|3.1214
04:29:48|3.1169
04:29:49|3.1098
04:29:49|3.1191
04:29:51|3.1148
04:29:52|3.116
04:29:53|3.116
04:29:54|3.1117
04:29:55|3.1161
04:29:56|3.116
04:29:57|3.1151
04:29:58|3.1119
04:29:59|3.1179
04:30:00|3.1193
04:30:02|3.1242
04:30:03|3.1225
04:30:05|3.1282
04:30:06|3.1227
04:30:07|3.1188
04:30:08|3.117
04:30:09|3.1173
04:30:10|3.1188
04:30:12|3.1176
04:30:13|3.1156
04:30:15|3.1166
04:30:16|3.1125
04:30:16|3.1108
04:30:18|3.1201
04:30:20|3.1213
04:30:21|3.1156
04:30:23|3.1051
04:30:24|3.1062
04:30:24|3.1091
04:30:25|3.1079
04:30:27|3.1066
04:30:28|3.1056
04:30:29|3.1084
04:30:29|3.1004
04:30:31|3.1005
04:30:32|3.1052
04:30:33|3.1002
04:30:34|3.1039
04:30:34|3.1002
04:30:36|3.1111
04:30:36|3.1177
04:30:38|3.1063
04:30:40|3.107
04:30:40|3.1009
04:30:41|3.1009
04:30:42|3.1039
04:30:43|3.1064
04:30:44|3.1059
04:30:45|3.1038
04:30:46|3.1
04:30:47|3.1031
04:30:48|3.1
04:30:49|3.1037
04:30:50|3.0903
04:30:51|3.0935
04:30:52|3.0961
04:30:54|3.0994
04:30:55|3.0972
04:30:56|3.0861
04:30:56|3.0922
04:30:57|3.0911
04:30:59|3.0937
04:30:59|3.0938
04:31:01|3.0862
04:31:02|3.0855
04:31:04|3.0919
04:31:05|3.083
04:31:06|3.0829
04:31:07|3.0842
04:31:09|3.086
04:31:10|3.1094
04:31:11|3.0826
04:31:12|3.0766
04:31:14|3.0789
04:31:15|3.0796
04:31:16|3.07
04:31:17|3.0737
04:31:18|3.0683
04:31:19|3.0668
04:31:20|3.0706
04:31:21|3.0668
04:31:23|3.0771
04:31:24|3.0683
04:31:25|3.0701
04:31:26|3.0737
04:31:27|3.0733
04:31:27|3.076
04:31:29|3.0685
04:31:30|3.0729
04:31:31|3.0682
04:31:32|3.0712
04:31:33|3.0702
04:31:34|3.0789
04:31:34|3.0692
04:31:36|3.0767
04:31:37|3.0675
04:31:38|3.0748
04:31:39|3.0691
04:31:40|3.0744
04:31:40|3.0703
04:31:43|3.0886
04:31:43|3.0861
04:31:44|3.0941
04:31:45|3.0887
04:31:47|3.0887
04:31:47|3.0887
04:31:49|3.083
04:31:50|3.083
04:31:51|3.0831
04:31:52|3.0769
04:31:53|3.074
04:31:54|3.0708
04:31:55|3.078
04:31:56|3.0757
04:31:57|3.077
04:31:58|3.077
04:31:59|3.0749
04:32:00|3.074
04:32:01|3.0761
04:32:02|3.0757
04:32:04|3.0759
04:32:06|3.0754
04:32:06|3.0823
04:32:08|3.0821
04:32:10|3.083
04:32:11|3.0819
04:32:12|3.079
04:32:14|3.0797
04:32:15|3.0765
04:32:16|3.072
04:32:17|3.0674
04:32:18|3.0692
04:32:20|3.072
04:32:22|3.0674
04:32:23|3.0703
04:32:24|3.0727
04:32:25|3.0687
04:32:25|3.0733
04:32:27|3.072
04:32:28|3.072
04:32:29|3.0708
04:32:30|3.0669
04:32:30|3.0669
04:32:32|3.0719
04:32:33|3.0665
04:32:34|3.0698
04:32:35|3.0701
04:32:36|3.0719
04:32:37|3.0675
04:32:38|3.0692
04:32:39|3.0659
04:32:40|3.0621
04:32:41|3.0677
04:32:42|3.0684
04:32:43|3.0684
04:32:44|3.0684
04:32:45|3.07
04:32:46|3.0686
04:32:47|3.0633
04:32:48|3.0635
04:32:49|3.0622
04:32:50|3.0621
04:32:51|3.06
04:32:52|3.06
04:32:54|3.0593
04:32:56|3.0629
04:32:56|3.0614
04:32:57|3.0667
04:32:59|3.0629
04:32:59|3.0552
04:33:00|3.055
04:33:02|3.055
04:33:03|3.06
04:33:05|3.054
04:33:06|3.053
04:33:08|3.05
04:33:09|3.0518
04:33:11|3.0575
04:33:12|3.0482
04:33:13|3.0424
04:33:14|3.04
04:33:16|3.0315
04:33:17|3.0346
04:33:18|3.045
04:33:19|3.0498
04:33:20|3.0372
04:33:21|3.0377
04:33:22|3.0476
04:33:23|3.0444
04:33:24|3.0412
04:33:25|3.0475
04:33:27|3.0485
04:33:28|3.0489
04:33:29|3.0519
04:33:29|3.0449
04:33:30|3.0568
04:33:34|3.0537
04:33:35|3.0589
04:33:36|3.0581
04:33:37|3.0568
04:33:38|3.0577
04:33:39|3.07
04:33:40|3.0662
04:33:41|3.0678
04:33:42|3.0679
04:33:43|3.0603
04:33:44|3.0674
04:33:45|3.0655
04:33:46|3.0655
04:33:47|3.0669
04:33:48|3.0669
04:33:49|3.0651
04:33:50|3.064
04:33:51|3.0625
04:33:52|3.0639
04:33:53|3.0639
04:33:54|3.0616
04:33:55|3.0499
04:33:56|3.0431
04:33:57|3.0401
04:33:58|3.045
04:33:59|3.0354
04:34:00|3.0444
04:34:01|3.0353
04:34:02|3.0513
04:34:03|3.0465
04:34:05|3.044
04:34:07|3.0427
04:34:09|3.0358
04:34:10|3.0463
04:34:11|3.043
04:34:12|3.0432
04:34:14|3.0387
04:34:15|3.04
04:34:16|3.04
04:34:17|3.047
04:34:18|3.037
04:34:20|3.0435
04:34:20|3.0471
04:34:21|3.0432
04:34:22|3.043
04:34:23|3.0434
04:34:24|3.0385
04:34:25|3.0371
04:34:26|3.0443
04:34:27|3.0437
04:34:28|3.0446
04:34:29|3.043
04:34:30|3.0405
04:34:31|3.0409
04:34:32|3.0458
04:34:33|3.0462
04:34:34|3.0462
04:34:35|3.0475
04:34:37|3.0461
04:34:37|3.0463
04:34:38|3.0463
04:34:39|3.0543
04:34:40|3.0553
04:34:42|3.0563
04:34:43|3.0543
04:34:43|3.055
04:34:45|3.055
04:34:46|3.055
04:34:46|3.0504
04:34:48|3.0539
04:34:49|3.0505
04:34:50|3.0549
04:34:51|3.047
04:34:52|3.0501
04:34:53|3.0475
04:34:54|3.0456
04:34:55|3.0497
04:34:56|3.0474
04:34:57|3.045
04:34:58|3.045
04:34:59|3.0433
04:35:00|3.0522
04:35:01|3.0522
04:35:02|3.0533
04:35:03|3.0471
04:35:05|3.0523
04:35:07|3.0572
04:35:08|3.0572
04:35:09|3.0572
04:35:10|3.08
04:35:12|3.0715
04:35:13|3.069
04:35:15|3.0676
04:35:17|3.066
04:35:18|3.0678
04:35:18|3.0684
04:35:20|3.0724
04:35:21|3.0692
04:35:23|3.0696
04:35:24|3.0716
04:35:25|3.0723
04:35:26|3.0693
04:35:26|3.0801
04:35:27|3.0811
04:35:29|3.0747
04:35:29|3.0765
04:35:32|3.09
04:35:32|3.0975
04:35:33|3.0983
04:35:34|3.0845
04:35:35|3.0895
04:35:36|3.0922
04:35:37|3.0878
04:35:38|3.0878
04:35:39|3.104
04:35:40|3.1
04:35:41|3.1032
04:35:43|3.1034
04:35:43|3.1042
04:35:45|3.0851
04:35:45|3.0817
04:35:47|3.0826
04:35:48|3.085
04:35:49|3.085
04:35:50|3.0905
04:35:51|3.0823
04:35:52|3.0898
04:35:53|3.0802
04:35:53|3.0802
04:35:54|3.0803
04:35:56|3.0755
04:35:57|3.075
04:35:58|3.0783
04:35:59|3.0783
04:36:00|3.0713
04:36:01|3.0713
04:36:02|3.0779
04:36:03|3.0776
04:36:04|3.0728
04:36:05|3.0706
04:36:06|3.091
04:36:07|3.0846
04:36:09|3.0859
04:36:10|3.0827
04:36:10|3.0773
04:36:12|3.0865
04:36:13|3.0865
04:36:14|3.0842
04:36:16|3.0877
04:36:17|3.0966
04:36:17|3.1
04:36:19|3.0946
04:36:19|3.0935
04:36:21|3.0893
04:36:23|3.0946
04:36:23|3.0941
04:36:26|3.0941
04:36:26|3.0994
04:36:27|3.0941
04:36:28|3.0999
04:36:30|3.0994
04:36:31|3.0999
04:36:32|3.0827
04:36:33|3.091
04:36:34|3.091
04:36:35|3.0876
04:36:36|3.0876
04:36:38|3.0892
04:36:38|3.0892
04:36:40|3.0892
04:36:40|3.0945
04:36:42|3.0949
04:36:43|3.0865
04:36:44|3.092
04:36:44|3.0822
04:36:45|3.0822
04:36:46|3.09
04:36:48|3.0845
04:36:49|3.0913
04:36:50|3.0909
04:36:51|3.0848
04:36:52|3.0922
04:36:53|3.0904
04:36:54|3.0824
04:36:55|3.08
04:36:56|3.08
04:36:57|3.0844
04:36:58|3.0779
04:36:59|3.0829
04:37:00|3.0832
04:37:01|3.0835
04:37:02|3.0848
04:37:03|3.0924
04:37:04|3.0842
04:37:05|3.0933
04:37:06|3.0933
04:37:08|3.091
04:37:10|3.0837
04:37:11|3.0848
04:37:13|3.0876
04:37:14|3.0903
04:37:15|3.0903
04:37:16|3.0905
04:37:17|3.093
04:37:18|3.0926
04:37:19|3.0924
04:37:21|3.0873
04:37:22|3.0905
04:37:23|3.0905
04:37:24|3.0928
04:37:24|3.0998
04:37:26|3.0996
04:37:28|3.1
04:37:29|3.1022
04:37:30|3.1088
04:37:32|3.1105
04:37:33|3.0953
04:37:34|3.0884
04:37:35|3.0859
04:37:36|3.0879
04:37:37|3.0949
04:37:39|3.09
04:37:40|3.0947
04:37:41|3.0931
04:37:42|3.0931
04:37:43|3.0929
04:37:45|3.0929
04:37:45|3.0824
04:37:46|3.0806
04:37:47|3.0802
04:37:48|3.0855
04:37:50|3.0852
04:37:51|3.0853
04:37:52|3.0771
04:37:53|3.0782
04:37:54|3.0733
04:37:55|3.0789
04:37:56|3.0766
04:37:57|3.0853
04:37:58|3.0853
04:37:59|3.0848
04:38:00|3.0808
04:38:02|3.0808
04:38:04|3.0808
04:38:05|3.0808
04:38:06|3.0744
04:38:07|3.0817
04:38:08|3.0802
04:38:09|3.0825
04:38:10|3.0817
04:38:12|3.0739
04:38:13|3.0812
04:38:14|3.0712
04:38:15|3.0616
04:38:16|3.06
04:38:18|3.06
04:38:18|3.0678
04:38:20|3.06
04:38:21|3.06
04:38:22|3.066
04:38:23|3.05
04:38:24|3.0599
04:38:25|3.0612
04:38:26|3.0533
04:38:28|3.0528
04:38:29|3.0528
04:38:29|3.06
04:38:31|3.0532
04:38:32|3.0535
04:38:33|3.0535
04:38:34|3.0532
04:38:35|3.0532
04:38:36|3.0535
04:38:37|3.0534
04:38:38|3.0573
04:38:39|3.0535
04:38:41|3.055
04:38:42|3.0573
04:38:43|3.0561
04:38:44|3.0553
04:38:45|3.049
04:38:46|3.0514
04:38:46|3.0429
04:38:48|3.0503
04:38:49|3.0503
04:38:49|3.043
04:38:51|3.0427
04:38:51|3.0447
04:38:54|3.0043
04:38:54|2.9988
04:38:55|2.9885
04:38:57|2.9975
04:38:58|2.9903
04:38:58|2.9936
04:39:00|3.0027
04:39:00|3.0023
04:39:02|2.9999
04:39:03|2.9984
04:39:04|2.9957
04:39:05|2.9945
04:39:07|2.9993
04:39:08|2.9959
04:39:09|2.9961
04:39:11|2.9993
04:39:12|3.0007
04:39:13|2.9981
04:39:15|3.0052
04:39:16|3.0145
04:39:17|3.0108
04:39:19|3.0215
04:39:20|3.0186
04:39:22|2.9969
04:39:23|3.0009
04:39:24|2.9959
04:39:25|2.9933
04:39:26|3.0033
04:39:27|3.0015
04:39:28|3.0028
04:39:29|2.9925
04:39:30|2.985
04:39:31|2.9939
04:39:32|2.9957
04:39:33|2.992
04:39:34|2.992
04:39:36|2.9937
04:39:37|3.0001
04:39:38|3.0023
04:39:39|3.0064
04:39:40|3.0011
04:39:41|3.0059
04:39:43|3.0077
04:39:44|2.9994
04:39:44|2.9994
04:39:45|3.
04:39:46|3.0035
04:39:48|3.004
04:39:49|2.992
04:39:50|3.0036
04:39:51|3.0032
04:39:52|3.0032
04:39:53|3.005
04:39:54|3.0032
04:39:55|3.0064
04:39:56|3.0006
04:39:57|3.0001
04:39:58|3.0001
04:39:59|3.005
04:40:00|3.0063
04:40:01|3.0099
04:40:02|3.0024
04:40:03|3.0059
04:40:04|3.006
04:40:05|3.0017
04:40:06|3.01
04:40:08|3.0121
04:40:09|3.0058
04:40:10|3.0172
04:40:12|3.0158
04:40:13|3.0136
04:40:15|3.0044
04:40:16|3.0062
04:40:17|3.0062
04:40:19|3.0182
04:40:20|3.0181
04:40:23|3.0131
04:40:24|3.0118
04:40:25|3.0194
04:40:26|3.0194
04:40:26|3.0191
04:40:28|3.0198
04:40:29|3.0198
04:40:30|3.009
04:40:31|3.0044
04:40:32|3.0042
04:40:33|3.0077
04:40:34|3.0077
04:40:35|3.009
04:40:36|3.0045
04:40:36|3.0049
04:40:38|3.0041
04:40:39|3.0042
04:40:40|2.997
04:40:41|2.9947
04:40:42|2.992
04:40:43|3.0007
04:40:43|2.9942
04:40:45|3.001
04:40:46|3.0005
04:40:48|2.9993
04:40:48|2.9993
04:40:49|2.9993
04:40:50|2.9925
04:40:51|2.9844
04:40:52|2.9767
04:40:54|2.9688
04:40:55|2.9863
04:40:56|2.9745
04:40:56|2.9847
04:40:58|2.9863
04:40:59|2.986
04:41:00|2.9904
04:41:01|2.9901
04:41:02|2.992
04:41:02|2.985
04:41:04|2.9974
04:41:05|2.9984
04:41:06|2.9984
04:41:07|2.9918
04:41:08|2.9918
04:41:09|2.9939
04:41:10|3.001
04:41:12|2.9973
04:41:14|2.9967
04:41:15|2.9881
04:41:17|2.9877
04:41:18|2.9948
04:41:19|2.986
04:41:21|2.9914
04:41:22|2.9994
04:41:23|2.9887
04:41:24|2.9846
04:41:25|2.9902
04:41:26|2.9967
04:41:27|2.9967
04:41:28|2.9982
04:41:29|2.9952
04:41:30|2.9941
04:41:32|2.9902
04:41:33|2.9889
04:41:33|2.9933
04:41:35|2.9902
04:41:36|2.9878
04:41:36|2.9866
04:41:37|2.9888
04:41:39|2.9888
04:41:40|2.9865
04:41:41|2.9939
04:41:42|2.9883
04:41:42|2.9916
04:41:44|2.9874
04:41:46|2.9879
04:41:47|2.9884
04:41:48|2.9883
04:41:49|2.9884
04:41:50|2.9782
04:41:51|2.9964
04:41:52|2.9906
04:41:53|2.9897
04:41:54|2.9876
04:41:55|2.9877
04:41:56|2.9943
04:41:56|2.9943
04:41:58|2.9943
04:41:59|2.9856
04:41:59|2.9855
04:42:01|2.9885
04:42:02|2.9934
04:42:03|2.9856
04:42:04|2.9856
04:42:05|2.9847
04:42:06|2.9913
04:42:07|2.9923
04:42:09|2.9948
04:42:10|2.9948
04:42:11|2.9948
04:42:12|2.9872
04:42:14|2.9948
04:42:15|2.9975
04:42:16|2.9952
04:42:17|2.9872
04:42:19|2.9917
04:42:20|2.9894
04:42:21|2.9926
04:42:23|2.9897
04:42:24|2.9897
04:42:25|2.9856
04:42:27|2.9927
04:42:27|2.9927
04:42:28|2.9927
04:42:29|2.9927
04:42:32|2.9927
04:42:33|2.9945
04:42:34|2.9886
04:42:35|2.9951
04:42:36|2.9951
04:42:37|2.9899
04:42:37|2.9902
04:42:39|2.9902
04:42:40|2.9867
04:42:40|2.9899
04:42:42|2.9855
04:42:43|2.9816
04:42:44|2.9886
04:42:45|2.9844
04:42:46|2.9817
04:42:47|2.9873
04:42:48|2.9896
04:42:49|2.9817
04:42:50|2.9817
04:42:51|2.9863
04:42:52|2.9874
04:42:53|2.9874
04:42:55|2.9747
04:42:56|2.9738
04:42:57|2.974
04:42:58|2.9755
04:42:59|2.977
04:43:00|2.9682
04:43:01|2.9732
04:43:02|2.9767
04:43:03|2.9678
04:43:04|2.9823
04:43:05|2.9732
04:43:06|2.9794
04:43:07|2.9823
04:43:08|2.978
04:43:09|2.978
04:43:10|2.9761
04:43:11|2.9843
04:43:12|2.9843
04:43:14|2.97
04:43:16|2.9709
04:43:17|2.9718
04:43:19|2.9718
04:43:21|2.968
04:43:23|2.9708
04:43:25|2.9683
04:43:26|2.9733
04:43:28|2.9732
04:43:29|2.9775
04:43:30|2.9731
04:43:32|2.973
04:43:32|2.9751
04:43:34|2.9793
04:43:35|2.9793
04:43:36|2.9753
04:43:37|2.9751
04:43:37|2.972
04:43:39|2.9766
04:43:40|2.9705
04:43:41|2.9693
04:43:42|2.9689
04:43:43|2.9642
04:43:44|2.9667
04:43:46|2.9616
04:43:47|2.9624
04:43:48|2.9605
04:43:49|2.9599
04:43:49|2.9524
04:43:51|2.9441
04:43:52|2.92
04:43:53|2.9251
04:43:54|2.9385
04:43:55|2.9304
04:43:56|2.9352
04:43:57|2.9372
04:43:58|2.9251
04:43:59|2.9329
04:44:00|2.9282
04:44:01|2.9316
04:44:02|2.9285
04:44:03|2.9204
04:44:04|2.9241
04:44:05|2.9278
04:44:06|2.9269
04:44:07|2.9251
04:44:08|2.9294
04:44:09|2.9235
04:44:11|2.92
04:44:12|2.92
04:44:13|2.9277
04:44:14|2.9284
04:44:15|2.9239
04:44:16|2.9239
04:44:18|2.9214
04:44:19|2.921
04:44:21|2.9296
04:44:21|2.9283
04:44:23|2.9219
04:44:25|2.9247
04:44:26|2.9244
04:44:27|2.9214
04:44:28|2.9213
04:44:30|2.9219
04:44:31|2.9289
04:44:32|2.9266
04:44:32|2.9347
04:44:34|2.935
04:44:35|2.9386
04:44:36|2.9428
04:44:37|2.943
04:44:38|2.9497
04:44:39|2.9538
04:44:40|2.9535
04:44:41|2.9538
04:44:42|2.951
04:44:44|2.9563
04:44:44|2.9593
04:44:45|2.9599
04:44:46|2.9591
04:44:48|2.964
04:44:49|2.9612
04:44:50|2.9612
04:44:51|2.9612
04:44:52|2.9661
04:44:54|2.964
04:44:54|2.9527
04:44:56|2.9635
04:44:57|2.9635
04:44:58|2.9572
04:44:58|2.9546
04:45:00|2.9546
04:45:01|2.9551
04:45:02|2.9598
04:45:03|2.956
04:45:04|2.963
04:45:06|2.9599
04:45:07|2.9593
04:45:09|2.9595
04:45:10|2.9599
04:45:11|2.9598
04:45:12|2.9602
04:45:14|2.9598
04:45:14|2.9628
04:45:16|2.9623
04:45:17|2.9634
04:45:19|2.9642
04:45:20|2.9642
04:45:21|2.9752
04:45:22|2.9797
04:45:23|2.9777
04:45:24|2.97
04:45:26|2.97
04:45:27|2.9743
04:45:28|2.9773
04:45:29|2.9718
04:45:30|2.9718
04:45:31|2.9722
04:45:32|2.9629
04:45:33|2.9658
04:45:35|2.9655
04:45:36|2.9666
04:45:37|2.9621
04:45:38|2.968
04:45:39|2.968
04:45:41|2.968
04:45:42|2.968
04:45:43|2.9676
04:45:44|2.9641
04:45:46|2.962
04:45:47|2.962
04:45:48|2.9642
04:45:49|2.9642
04:45:50|2.9661
04:45:51|2.9703
04:45:52|2.9606
04:45:53|2.9661
04:45:54|2.9661
04:45:55|2.9661
04:45:56|2.9652
04:45:57|2.9673
04:45:59|2.9654
04:46:00|2.9581
04:46:01|2.9507
04:46:02|2.9523
04:46:03|2.9582
04:46:04|2.9582
04:46:05|2.9499
04:46:06|2.9587
04:46:07|2.9451
04:46:09|2.9416
04:46:09|2.9334
04:46:11|2.9302
04:46:12|2.9271
04:46:13|2.92
04:46:14|2.919
04:46:15|2.917
04:46:17|2.9173
04:46:18|2.913
04:46:20|2.9049
04:46:21|2.9131
04:46:23|2.8984
04:46:23|2.8988
04:46:25|2.9036
04:46:27|2.9019
04:46:28|2.9018
04:46:29|2.9017
04:46:30|2.8941
04:46:31|2.9034
04:46:32|2.9001
04:46:34|2.8944
04:46:35|2.8994
04:46:37|2.9075
04:46:38|2.9055
04:46:40|2.901
04:46:41|2.9054
04:46:42|2.9108
04:46:44|2.9032
04:46:45|2.9099
04:46:46|2.9032
04:46:47|2.9107
04:46:48|2.909
04:46:49|2.9029
04:46:50|2.9029
04:46:51|2.9088
04:46:52|2.9088
04:46:53|2.9088
04:46:54|2.9023
04:46:55|2.9074
04:46:56|2.9074
04:46:57|2.9054
04:46:58|2.9096
04:46:59|2.9073
04:47:00|2.9073
04:47:01|2.9008
04:47:02|2.8921
04:47:03|2.89
04:47:04|2.8921
04:47:05|2.8818
04:47:06|2.8818
04:47:07|2.8818
04:47:08|2.8818
04:47:09|2.8814
04:47:10|2.878
04:47:11|2.87
04:47:12|2.8591
04:47:13|2.8501
04:47:14|2.8756
04:47:15|2.8706
04:47:16|2.8722
04:47:17|2.8704
04:47:19|2.8613
04:47:21|2.8643
04:47:21|2.8613
04:47:22|2.8598
04:47:23|2.8601
04:47:24|2.868
04:47:26|2.8705
04:47:26|2.8643
04:47:28|2.8591
04:47:29|2.8624
04:47:30|2.8736
04:47:32|2.8621
04:47:33|2.8675
04:47:35|2.8707
04:47:35|2.8707
04:47:36|2.8744
04:47:38|2.8629
04:47:39|2.8629
04:47:40|2.857
04:47:41|2.8601
04:47:42|2.8675
04:47:43|2.8629
04:47:45|2.8706
04:47:46|2.8633
04:47:46|2.8645
04:47:47|2.8681
04:47:48|2.8673
04:47:49|2.8695
04:47:51|2.8699
04:47:52|2.8613
04:47:53|2.8669
04:47:54|2.8654
04:47:55|2.8609
04:47:56|2.8641
04:47:57|2.8633
04:47:58|2.8615
04:47:59|2.8664
04:48:00|2.8617
04:48:01|2.8662
04:48:02|2.8662
04:48:03|2.8699
04:48:04|2.8697
04:48:05|2.8697
04:48:06|2.8691
04:48:07|2.8664
04:48:08|2.8708
04:48:09|2.8694
04:48:10|2.8699
04:48:11|2.8596
04:48:12|2.8667
04:48:13|2.8594
04:48:14|2.8686
04:48:15|2.8688
04:48:17|2.8724
04:48:17|2.8638
04:48:19|2.8586
04:48:21|2.8655
04:48:22|2.8635
04:48:23|2.8675
04:48:25|2.8637
04:48:26|2.8637
04:48:26|2.8601
04:48:29|2.8588
04:48:30|2.8631
04:48:32|2.8623
04:48:33|2.86
04:48:34|2.8487
04:48:35|2.8407
04:48:36|2.8407
04:48:37|2.8506
04:48:38|2.8429
04:48:40|2.85
04:48:41|2.8595
04:48:42|2.8582
04:48:42|2.8561
04:48:44|2.85
04:48:44|2.8569
04:48:46|2.8599
04:48:47|2.8514
04:48:48|2.8566
04:48:49|2.8615
04:48:50|2.8548
04:48:51|2.8562
04:48:52|2.8588
04:48:53|2.8566
04:48:54|2.8586
04:48:55|2.8547
04:48:56|2.8525
04:48:57|2.8587
04:48:58|2.8563
04:48:59|2.8491
04:49:00|2.85
04:49:01|2.8501
04:49:02|2.8492
04:49:03|2.8565
04:49:04|2.8552
04:49:08|2.8546
04:49:09|2.8549
04:49:09|2.8542
04:49:11|2.8539
04:49:12|2.8502
04:49:13|2.8585
04:49:14|2.8585
04:49:16|2.8515
04:49:17|2.8511
04:49:18|2.8523
04:49:19|2.85
04:49:21|2.8491
04:49:22|2.8473
04:49:22|2.8527
04:49:24|2.8481
04:49:25|2.8534
04:49:26|2.8452
04:49:27|2.8481
04:49:28|2.8413
04:49:30|2.8424
04:49:31|2.8428
04:49:32|2.8401
04:49:33|2.8326
04:49:34|2.8417
04:49:35|2.8417
04:49:36|2.8417
04:49:37|2.842
04:49:39|2.8417
04:49:39|2.8417
04:49:40|2.8326
04:49:41|2.8334
04:49:42|2.8337
04:49:43|2.8341
04:49:44|2.8374
04:49:45|2.8489
04:49:47|2.8419
04:49:48|2.8379
04:49:50|2.8383
04:49:50|2.8383
04:49:51|2.838
04:49:52|2.8438
04:49:54|2.8483
04:49:55|2.8486
04:49:56|2.8521
04:49:57|2.8444
04:49:58|2.8448
04:49:59|2.8424
04:50:00|2.8424
04:50:01|2.8416
04:50:02|2.8474
04:50:03|2.8438
04:50:04|2.843
04:50:05|2.8416
04:50:06|2.8461
04:50:07|2.8421
04:50:08|2.8448
04:50:09|2.8465
04:50:10|2.8429
04:50:12|2.8422
04:50:13|2.8416
04:50:14|2.865
04:50:14|2.8617
04:50:16|2.8648
04:50:17|2.871
04:50:18|2.871
04:50:19|2.8678
04:50:21|2.8629
04:50:23|2.8554
04:50:24|2.8613
04:50:25|2.8605
04:50:26|2.862
04:50:27|2.8595
04:50:29|2.8627
04:50:29|2.8676
04:50:30|2.8677
04:50:32|2.8693
04:50:34|2.861
04:50:35|2.8613
04:50:35|2.8734
04:50:36|2.8772
04:50:37|2.8771
04:50:39|2.8695
04:50:41|2.8775
04:50:41|2.8806
04:50:42|2.8806
04:50:44|2.8855
04:50:45|2.893
04:50:46|2.8867
04:50:47|2.882
04:50:49|2.8891
04:50:50|2.884
04:50:51|2.8831
04:50:52|2.8772
04:50:53|2.8786
04:50:54|2.8786
04:50:55|2.8813
04:50:56|2.8813
04:50:57|2.8813
04:50:58|2.8934
04:50:59|2.8844
04:51:00|2.8889
04:51:01|2.8845
04:51:03|2.8942
04:51:04|2.8866
04:51:05|2.8936
04:51:06|2.8936
04:51:07|2.8936
04:51:08|2.8937
04:51:08|2.8945
04:51:10|2.9
04:51:11|2.8981
04:51:12|2.8997
04:51:13|2.9
04:51:14|2.9
04:51:15|2.9
04:51:16|2.9
04:51:18|2.9
04:51:18|2.8998
04:51:19|2.9
04:51:20|2.9
04:51:21|2.9
04:51:23|2.8999
04:51:25|2.8999
04:51:26|2.8998
04:51:28|2.9051
04:51:30|2.9043
04:51:30|2.904
04:51:32|2.8963
04:51:34|2.891
04:51:35|2.8833
04:51:36|2.8869
04:51:37|2.8869
04:51:38|2.8944
04:51:38|2.8941
04:51:40|2.8941
04:51:41|2.8971
04:51:42|2.93
04:51:42|2.9202
04:51:44|2.9132
04:51:45|2.9066
04:51:46|2.8997
04:51:46|2.906
04:51:47|2.9053
04:51:49|2.9002
04:51:51|2.9045
04:51:52|2.8872
04:51:53|2.8947
04:51:54|2.8947
04:51:55|2.8947
04:51:56|2.8983
04:51:57|2.8985
04:51:58|2.8977
04:52:00|2.8947
04:52:01|2.8991
04:52:02|2.895
04:52:03|2.8985
04:52:04|2.8985
04:52:05|2.8904
04:52:06|2.8909
04:52:07|2.8953
04:52:08|2.8939
04:52:09|2.8851
04:52:10|2.8851
04:52:11|2.8851
04:52:12|2.8799
04:52:13|2.8798
04:52:14|2.8739
04:52:15|2.8652
04:52:16|2.8646
04:52:17|2.8677
04:52:18|2.8632
04:52:19|2.8631
04:52:20|2.8621
04:52:21|2.8617
04:52:22|2.8616
04:52:23|2.8572
04:52:25|2.8542
04:52:26|2.8573
04:52:27|2.8573
04:52:28|2.8569
04:52:29|2.8571
04:52:30|2.8604
04:52:32|2.8633
04:52:33|2.8649
04:52:34|2.87
04:52:35|2.8722
04:52:36|2.8749
04:52:38|2.8749
04:52:39|2.8764
04:52:39|2.8764
04:52:41|2.8792
04:52:41|2.8756
04:52:43|2.8789
04:52:44|2.8802
04:52:45|2.8866
04:52:46|2.8872
04:52:47|2.8872
04:52:49|2.89
04:52:50|2.89
04:52:51|2.8829
04:52:52|2.8829
04:52:53|2.893
04:52:54|2.8868
04:52:55|2.8872
04:52:57|2.8872
04:52:58|2.8875
04:52:59|2.8916
04:53:00|2.8916
04:53:01|2.8873
04:53:02|2.8808
04:53:02|2.8822
04:53:04|2.8822
04:53:05|2.8677
04:53:06|2.8677
04:53:07|2.8726
04:53:08|2.8677
04:53:09|2.8722
04:53:10|2.8733
04:53:11|2.8733
04:53:12|2.8732
04:53:13|2.8728
04:53:14|2.8752
04:53:15|2.8755
04:53:16|2.8725
04:53:17|2.8807
04:53:18|2.8781
04:53:19|2.8781
04:53:20|2.879
04:53:21|2.879
04:53:22|2.875
04:53:25|2.8782
04:53:26|2.869
04:53:27|2.869
04:53:29|2.8767
04:53:30|2.879
04:53:31|2.879
04:53:32|2.8747
04:53:34|2.8751
04:53:36|2.8762
04:53:36|2.8762
04:53:38|2.8734
04:53:38|2.8742
04:53:39|2.8742
04:53:40|2.8742
04:53:42|2.8705
04:53:43|2.8705
04:53:44|2.8766
04:53:45|2.8766
04:53:46|2.8742
04:53:47|2.8725
04:53:48|2.8686
04:53:49|2.8714
04:53:50|2.8629
04:53:51|2.8698
04:53:52|2.8668
04:53:53|2.8639
04:53:54|2.8639
04:53:55|2.86
04:53:56|2.86
04:53:57|2.86
04:53:58|2.86
04:53:59|2.86
04:54:01|2.8634
04:54:01|2.8676
04:54:03|2.8599
04:54:04|2.8599
04:54:04|2.8646
04:54:05|2.8646
04:54:07|2.8623
04:54:08|2.8646
04:54:09|2.8597
04:54:10|2.8667
04:54:11|2.8611
04:54:12|2.8549
04:54:13|2.8544
04:54:15|2.8544
04:54:16|2.8544
04:54:17|2.8579
04:54:18|2.857
04:54:19|2.8551
04:54:19|2.8601
04:54:21|2.8599
04:54:22|2.8554
04:54:22|2.8559
04:54:23|2.8544
04:54:25|2.853
04:54:27|2.8503
04:54:29|2.8391
04:54:30|2.84
04:54:31|2.8407
04:54:32|2.8408
04:54:33|2.8407
04:54:34|2.8388
04:54:35|2.8357
04:54:36|2.8315
04:54:37|2.8266
04:54:39|2.8313
04:54:39|2.8292
04:54:42|2.8293
04:54:43|2.8305
04:54:45|2.8289
04:54:46|2.83
04:54:47|2.83
04:54:48|2.822
04:54:48|2.8275
04:54:50|2.826
04:54:51|2.822
04:54:52|2.8152
04:54:53|2.8181
04:54:54|2.8127
04:54:55|2.81
04:54:56|2.8088
04:54:57|2.8003
04:54:58|2.8067
04:54:59|2.8038
04:55:00|2.8115
04:55:01|2.8103
04:55:02|2.8006
04:55:03|2.8101
04:55:04|2.8069
04:55:05|2.8066
04:55:06|2.8058
04:55:07|2.8015
04:55:08|2.8091
04:55:09|2.8045
04:55:10|2.8053
04:55:12|2.8034
04:55:13|2.8079
04:55:14|2.801
04:55:15|2.8011
04:55:16|2.8049
04:55:18|2.8034
04:55:18|2.8066
04:55:20|2.806
04:55:20|2.8026
04:55:22|2.8008
04:55:23|2.8007
04:55:23|2.7998
04:55:25|2.7898
04:55:26|2.7919
04:55:28|2.7804
04:55:29|2.7802
04:55:30|2.7824
04:55:31|2.7858
04:55:32|2.7905
04:55:34|2.7885
04:55:35|2.7894
04:55:36|2.7885
04:55:37|2.7871
04:55:38|2.7893
04:55:39|2.7901
04:55:40|2.791
04:55:42|2.7853
04:55:43|2.7861
04:55:44|2.7853
04:55:46|2.7907
04:55:46|2.7879
04:55:48|2.7933
04:55:50|2.796
04:55:51|2.7894
04:55:52|2.7895
04:55:53|2.7924
04:55:54|2.7917
04:55:55|2.7921
04:55:56|2.793
04:55:57|2.7961
04:55:58|2.7937
04:55:59|2.7925
04:56:00|2.793
04:56:01|2.7899
04:56:02|2.7902
04:56:03|2.7961
04:56:04|2.7903
04:56:05|2.792
04:56:06|2.7963
04:56:07|2.7998
04:56:08|2.7898
04:56:09|2.802
04:56:10|2.8028
04:56:11|2.7928
04:56:12|2.7982
04:56:13|2.7857
04:56:14|2.7958
04:56:15|2.7961
04:56:16|2.7845
04:56:17|2.793
04:56:18|2.7929
04:56:19|2.795
04:56:20|2.7946
04:56:21|2.7946
04:56:22|2.7894
04:56:23|2.7894
04:56:24|2.7894
04:56:25|2.7921
04:56:27|2.7929
04:56:29|2.7917
04:56:29|2.7926
04:56:30|2.7982
04:56:32|2.7972
04:56:33|2.7971
04:56:34|2.7989
04:56:35|2.7994
04:56:36|2.7994
04:56:37|2.8009
04:56:38|2.8009
04:56:39|2.7989
04:56:41|2.7931
04:56:42|2.7932
04:56:43|2.7952
04:56:44|2.805
04:56:45|2.8067
04:56:46|2.8029
04:56:47|2.8043
04:56:48|2.8042
04:56:49|2.8035
04:56:50|2.8047
04:56:51|2.8047
04:56:53|2.8056
04:56:53|2.8067
04:56:55|2.8067
04:56:56|2.806
04:56:56|2.8048
04:56:58|2.8053
04:56:58|2.8053
04:57:00|2.8053
04:57:01|2.8056
04:57:02|2.8047
04:57:03|2.8066
04:57:04|2.8011
04:57:05|2.8008
04:57:06|2.8047
04:57:07|2.8047
04:57:08|2.8047
04:57:08|2.8044
04:57:10|2.8048
04:57:11|2.8049
04:57:12|2.7928
04:57:13|2.7854
04:57:14|2.7934
04:57:14|2.8
04:57:16|2.7944
04:57:17|2.7929
04:57:18|2.7987
04:57:19|2.7984
04:57:21|2.7978
04:57:22|2.7991
04:57:23|2.7979
04:57:24|2.7979
04:57:24|2.7982
04:57:26|2.7984
04:57:27|2.7977
04:57:28|2.7977
04:57:30|2.7976
04:57:31|2.799
04:57:33|2.7922
04:57:34|2.7921
04:57:35|2.7925
04:57:36|2.7895
04:57:37|2.7924
04:57:38|2.7949
04:57:40|2.8
04:57:42|2.8001
04:57:42|2.8005
04:57:43|2.7999
04:57:44|2.8014
04:57:45|2.7945
04:57:47|2.7924
04:57:48|2.7924
04:57:49|2.7992
04:57:50|2.8
04:57:51|2.8
04:57:52|2.8
04:57:53|2.794
04:57:54|2.7963
04:57:56|2.8002
04:57:57|2.8033
04:57:58|2.8033
04:57:59|2.8033
04:58:00|2.8008
04:58:02|2.8033
04:58:03|2.8022
04:58:04|2.806
04:58:05|2.805
04:58:05|2.8033
04:58:06|2.8061
04:58:08|2.806
04:58:09|2.8068
04:58:10|2.81
04:58:11|2.8041
04:58:11|2.7964
04:58:13|2.8062
04:58:14|2.8078
04:58:15|2.806
04:58:15|2.8079
04:58:17|2.8042
04:58:18|2.8081
04:58:19|2.8093
04:58:20|2.8016
04:58:21|2.8148
04:58:23|2.8181
04:58:24|2.819
04:58:24|2.819
04:58:26|2.8238
04:58:27|2.8258
04:58:28|2.8232
04:58:30|2.8409
04:58:31|2.8476
04:58:32|2.848
04:58:34|2.8481
04:58:35|2.8415
04:58:36|2.8366
04:58:37|2.8349
04:58:39|2.8366
04:58:40|2.8337
04:58:41|2.8396
04:58:42|2.8398
04:58:44|2.8401
04:58:44|2.8384
04:58:46|2.8358
04:58:47|2.8358
04:58:48|2.8358
04:58:49|2.8358
04:58:50|2.8317
04:58:51|2.83
04:58:52|2.8238
04:58:53|2.8203
04:58:54|2.8202
04:58:55|2.8207
04:58:56|2.8207
04:58:57|2.8207
04:58:58|2.8207
04:59:00|2.8149
04:59:01|2.8182
04:59:01|2.8101
04:59:04|2.8213
04:59:04|2.8159
04:59:05|2.8296
04:59:06|2.8296
04:59:07|2.823
04:59:08|2.823
04:59:09|2.8295
04:59:11|2.8247
04:59:11|2.829
04:59:12|2.8236
04:59:13|2.83
04:59:14|2.8291
04:59:16|2.8291
04:59:17|2.8408
04:59:17|2.836
04:59:18|2.8293
04:59:20|2.837
04:59:20|2.837
04:59:22|2.8371
04:59:23|2.8366
04:59:24|2.8356
04:59:25|2.8363
04:59:26|2.8324
04:59:27|2.837
04:59:28|2.8363
04:59:30|2.8393
04:59:32|2.8299
04:59:33|2.8304
04:59:35|2.8327
04:59:36|2.8209
04:59:37|2.8252
04:59:38|2.8293
04:59:40|2.842
04:59:41|2.846
04:59:42|2.8443
04:59:43|2.8462
04:59:44|2.8516
04:59:45|2.8516
04:59:46|2.8443
04:59:47|2.8364
04:59:48|2.833
04:59:50|2.839
04:59:51|2.8335
04:59:52|2.8335
04:59:53|2.8402
04:59:54|2.8361
04:59:56|2.8326
04:59:56|2.8265
04:59:57|2.8265
04:59:58|2.8307
04:59:59|2.8338
05:00:00|2.8338
05:00:01|2.8338
05:00:02|2.839
05:00:03|2.839
05:00:04|2.8398
05:00:05|2.8469
05:00:06|2.8402
05:00:07|2.8468
05:00:08|2.8511
05:00:09|2.8484
05:00:10|2.8407
05:00:11|2.8416
05:00:12|2.8416
05:00:13|2.841
05:00:14|2.8375
05:00:16|2.8409
05:00:17|2.8394
05:00:18|2.84
05:00:19|2.8401
05:00:20|2.8409
05:00:21|2.8409
05:00:22|2.8419
05:00:23|2.8369
05:00:24|2.8327
05:00:25|2.8327
05:00:26|2.841
05:00:28|2.841
05:00:29|2.8418
05:00:29|2.854
05:00:31|2.8605
05:00:32|2.8595
05:00:34|2.8606
05:00:36|2.8579
05:00:36|2.8597
05:00:38|2.861
05:00:39|2.8612
05:00:40|2.8666
05:00:41|2.8644
05:00:42|2.8644
05:00:43|2.8763
05:00:44|2.8699
05:00:45|2.8703
05:00:46|2.8772
05:00:47|2.8716
05:00:49|2.8684
05:00:49|2.8717
05:00:51|2.8722
05:00:52|2.8721
05:00:53|2.8749
05:00:54|2.8794
05:00:55|2.8749
05:00:56|2.8799
05:00:58|2.8779
05:00:59|2.8792
05:01:00|2.8769
05:01:00|2.8798
05:01:01|2.8798
05:01:02|2.8813
05:01:03|2.8841
05:01:05|2.8801
05:01:06|2.881
05:01:07|2.8792
05:01:08|2.8861
05:01:09|2.8682
05:01:10|2.86
05:01:11|2.8542
05:01:12|2.8508
05:01:14|2.8682
05:01:15|2.8616
05:01:16|2.8632
05:01:17|2.8692
05:01:18|2.871
05:01:19|2.8688
05:01:20|2.8787
05:01:21|2.8949
05:01:22|2.8856
05:01:23|2.8743
05:01:24|2.8749
05:01:25|2.8768
05:01:26|2.8761
05:01:27|2.876
05:01:28|2.8893
05:01:29|2.8864
05:01:30|2.8772
05:01:31|2.8772
05:01:33|2.8808
05:01:35|2.8849
05:01:36|2.8789
05:01:38|2.8766
05:01:39|2.8821
05:01:41|2.8696
05:01:42|2.8696
05:01:44|2.8775
05:01:45|2.8779
05:01:46|2.8716
05:01:47|2.8738
05:01:49|2.8789
05:01:50|2.8789
05:01:51|2.8786
05:01:52|2.8784
05:01:54|2.8776
05:01:54|2.8902
05:01:55|2.8902
05:01:56|2.8838
05:01:57|2.8837
05:01:59|2.8898
05:02:00|2.8911
05:02:01|2.8899
05:02:02|2.8931
05:02:03|2.8928
05:02:04|2.8863
05:02:05|2.89
05:02:06|2.8843
05:02:06|2.8902
05:02:07|2.8899
05:02:09|2.8931
05:02:10|2.8873
05:02:11|2.8873
05:02:12|2.8851
05:02:13|2.8854
05:02:15|2.886
05:02:16|2.8842
05:02:17|2.8843
05:02:17|2.8833
05:02:19|2.8833
05:02:20|2.8891
05:02:21|2.8887
05:02:22|2.8881
05:02:23|2.8881
05:02:24|2.887
05:02:24|2.8898
05:02:26|2.8881
05:02:27|2.8845
05:02:28|2.8884
05:02:29|2.8891
05:02:30|2.8843
05:02:31|2.886
05:02:33|2.8869
05:02:35|2.8846
05:02:36|2.8775
05:02:38|2.874
05:02:39|2.8731
05:02:40|2.8723
05:02:41|2.8723
05:02:42|2.8723
05:02:43|2.8723
05:02:45|2.8721
05:02:47|2.8731
05:02:48|2.8681
05:02:49|2.872
05:02:50|2.8758
05:02:51|2.8724
05:02:52|2.8707
05:02:54|2.87
05:02:55|2.8701
05:02:57|2.8681
05:02:58|2.8681
05:02:59|2.8681
05:03:01|2.8765
05:03:02|2.875
05:03:03|2.875
05:03:04|2.875
05:03:05|2.8799
05:03:07|2.8727
05:03:08|2.874
05:03:08|2.874
05:03:09|2.8675
05:03:10|2.8674
05:03:11|2.8656
05:03:12|2.8656
05:03:13|2.8645
05:03:15|2.8645
05:03:16|2.8613
05:03:17|2.8655
05:03:17|2.86
05:03:20|2.8641
05:03:20|2.86
05:03:21|2.8543
05:03:23|2.8543
05:03:23|2.8543
05:03:24|2.8543
05:03:26|2.8588
05:03:27|2.8514
05:03:28|2.8514
05:03:29|2.8456
05:03:30|2.8438
05:03:31|2.8395
05:03:32|2.8375
05:03:33|2.8398
05:03:35|2.8352
05:03:36|2.8433
05:03:38|2.8389
05:03:40|2.8355
05:03:41|2.8339
05:03:42|2.838
05:03:43|2.8411
05:03:45|2.841
05:03:45|2.841
05:03:47|2.8421
05:03:48|2.8376
05:03:50|2.8363
05:03:51|2.8417
05:03:52|2.8362
05:03:53|2.8351
05:03:54|2.8379
05:03:55|2.8229
05:03:55|2.8231
05:03:57|2.815
05:03:58|2.8235
05:03:59|2.8274
05:04:00|2.8278
05:04:01|2.8276
05:04:02|2.8244
05:04:03|2.82
05:04:04|2.8199
05:04:05|2.82
05:04:06|2.8166
05:04:07|2.82
05:04:08|2.82
05:04:09|2.82
05:04:10|2.82
05:04:11|2.82
05:04:15|2.82
05:04:16|2.8184
05:04:17|2.8158
05:04:18|2.8104
05:04:18|2.8137
05:04:19|2.8009
05:04:21|2.7975
05:04:23|2.7948
05:04:24|2.79
05:04:24|2.79
05:04:26|2.7901
05:04:27|2.7899
05:04:28|2.7986
05:04:29|2.7929
05:04:30|2.7945
05:04:31|2.7987
05:04:32|2.7951
05:04:33|2.7952
05:04:34|2.7994
05:04:35|2.797
05:04:37|2.8013
05:04:39|2.7983
05:04:39|2.7983
05:04:41|2.7951
05:04:43|2.7937
05:04:44|2.7978
05:04:45|2.794
05:04:46|2.7902
05:04:47|2.7955
05:04:48|2.7974
05:04:49|2.7966
05:04:51|2.7878
05:04:53|2.7835
05:04:54|2.7835
05:04:55|2.7899
05:04:56|2.7898
05:04:57|2.7934
05:04:59|2.7969
05:04:59|2.7914
05:05:00|2.7917
05:05:02|2.7933
05:05:03|2.7875
05:05:04|2.7928
05:05:05|2.7928
05:05:06|2.7835
05:05:07|2.7831
05:05:08|2.7878
05:05:09|2.7833
05:05:10|2.7894
05:05:11|2.7833
05:05:12|2.7843
05:05:13|2.7888
05:05:15|2.7874
05:05:16|2.7983
05:05:17|2.7929
05:05:18|2.7929
05:05:19|2.7973
05:05:20|2.7873
05:05:21|2.7923
05:05:22|2.7963
05:05:24|2.7983
05:05:24|2.7981
05:05:25|2.7927
05:05:26|2.7983
05:05:27|2.7973
05:05:29|2.7973
05:05:29|2.7973
05:05:31|2.8
05:05:31|2.8
05:05:33|2.8052
05:05:34|2.8002
05:05:35|2.8
05:05:36|2.8009
05:05:38|2.8009
05:05:39|2.8123
05:05:41|2.8094
05:05:42|2.818
05:05:42|2.8183
05:05:44|2.82
05:05:45|2.8211
05:05:46|2.8183
05:05:47|2.8246
05:05:48|2.8208
05:05:49|2.8244
05:05:50|2.8236
05:05:51|2.8247
05:05:52|2.8222
05:05:53|2.8282
05:05:54|2.8248
05:05:55|2.8248
05:05:57|2.8239
05:05:58|2.8243
05:05:59|2.8242
05:06:00|2.8238
05:06:01|2.8238
05:06:02|2.8235
05:06:04|2.8235
05:06:04|2.82
05:06:05|2.818
05:06:06|2.8109
05:06:07|2.8053
05:06:09|2.8108
05:06:10|2.8149
05:06:12|2.8083
05:06:13|2.8083
05:06:14|2.8083
05:06:15|2.812
05:06:16|2.8167
05:06:18|2.8132
05:06:19|2.8132
05:06:20|2.8132
05:06:21|2.8164
05:06:22|2.8165
05:06:22|2.8165
05:06:24|2.812
05:06:24|2.8167
05:06:26|2.8123
05:06:26|2.809
05:06:27|2.8128
05:06:28|2.8128
05:06:30|2.8155
05:06:30|2.8186
05:06:32|2.8143
05:06:32|2.8181
05:06:33|2.8124
05:06:34|2.8122
05:06:36|2.8138
05:06:37|2.8138
05:06:39|2.8061
05:06:39|2.8119
05:06:42|2.8062
05:06:42|2.8062
05:06:43|2.8062
05:06:45|2.812
05:06:47|2.807
05:06:48|2.8122
05:06:48|2.8122
05:06:50|2.8119
05:06:51|2.8119
05:06:52|2.8118
05:06:54|2.8138
05:06:55|2.8172
05:06:56|2.8172
05:06:57|2.8172
05:06:58|2.8121
05:06:59|2.8144
05:07:01|2.8072
05:07:02|2.8072
05:07:02|2.8143
05:07:04|2.8118
05:07:05|2.8139
05:07:06|2.8139
05:07:07|2.814
05:07:08|2.8132
05:07:09|2.8176
05:07:11|2.82
05:07:12|2.82
05:07:14|2.814
05:07:14|2.814
05:07:16|2.8171
05:07:17|2.8173
05:07:18|2.8173
05:07:19|2.8173
05:07:20|2.8175
05:07:21|2.8175
05:07:22|2.8175
05:07:23|2.8171
05:07:24|2.8171
05:07:25|2.8171
05:07:26|2.817
05:07:27|2.8175
05:07:28|2.8197
05:07:29|2.8197
05:07:30|2.814
05:07:31|2.814
05:07:32|2.8171
05:07:33|2.82
05:07:34|2.8207
05:07:35|2.825
05:07:36|2.8311
05:07:37|2.8356
05:07:38|2.84
05:07:40|2.843
05:07:41|2.8501
05:07:43|2.862
05:07:44|2.86
05:07:46|2.8594
05:07:46|2.8521
05:07:47|2.8468
05:07:48|2.8468
05:07:49|2.8481
05:07:50|2.8532
05:07:51|2.8532
05:07:52|2.8636
05:07:54|2.8642
05:07:55|2.8698
05:07:56|2.8723
05:07:58|2.873
05:07:59|2.8631
05:08:00|2.8684
05:08:02|2.8519
05:08:03|2.8442
05:08:04|2.852
05:08:05|2.8556
05:08:07|2.8557
05:08:07|2.8534
05:08:09|2.8586
05:08:09|2.8504
05:08:10|2.8504
05:08:12|2.8609
05:08:13|2.8546
05:08:14|2.8548
05:08:15|2.8625
05:08:16|2.8621
05:08:17|2.8612
05:08:18|2.8608
05:08:20|2.856
05:08:20|2.8563
05:08:22|2.8645
05:08:23|2.8697
05:08:24|2.8671
05:08:25|2.8673
05:08:26|2.8721
05:08:27|2.8718
05:08:28|2.8721
05:08:29|2.8671
05:08:30|2.8713
05:08:31|2.8721
05:08:32|2.8711
05:08:32|2.8631
05:08:33|2.8631
05:08:35|2.8685
05:08:35|2.8681
05:08:37|2.8661
05:08:38|2.8752
05:08:39|2.8721
05:08:41|2.8721
05:08:43|2.87
05:08:44|2.8744
05:08:45|2.8792
05:08:46|2.8738
05:08:47|2.8738
05:08:48|2.8786
05:08:49|2.8735
05:08:51|2.8736
05:08:52|2.8786
05:08:54|2.8786
05:08:55|2.8786
05:08:56|2.8737
05:08:58|2.895
05:08:58|2.8894
05:08:59|2.8953
05:09:00|2.8889
05:09:02|2.8897
05:09:03|2.8878
05:09:04|2.8899
05:09:05|2.8842
05:09:06|2.8802
05:09:07|2.8852
05:09:08|2.8834
05:09:09|2.8837
05:09:10|2.8831
05:09:11|2.8812
05:09:12|2.8834
05:09:13|2.8838
05:09:14|2.888
05:09:15|2.8826
05:09:16|2.8838
05:09:17|2.8887
05:09:18|2.888
05:09:19|2.8849
05:09:20|2.8875
05:09:21|2.8865
05:09:22|2.8876
05:09:23|2.8821
05:09:24|2.8894
05:09:25|2.8909
05:09:26|2.8876
05:09:27|2.8911
05:09:28|2.8901
05:09:29|2.8822
05:09:31|2.8831
05:09:32|2.8864
05:09:33|2.882
05:09:34|2.887
05:09:35|2.8869
05:09:36|2.884
05:09:37|2.8867
05:09:38|2.8841
05:09:39|2.8874
05:09:40|2.8803
05:09:41|2.8903
05:09:42|2.8867
05:09:43|2.8805
05:09:45|2.8803
05:09:46|2.885
05:09:48|2.8842
05:09:48|2.874
05:09:49|2.8779
05:09:51|2.8758
05:09:52|2.8749
05:09:53|2.8653
05:09:54|2.8656
05:09:55|2.8606
05:09:57|2.8652
05:09:58|2.8471
05:10:00|2.8326
05:10:00|2.8403
05:10:02|2.8493
05:10:03|2.8578
05:10:04|2.8646
05:10:05|2.8581
05:10:06|2.8571
05:10:07|2.8643
05:10:09|2.8599
05:10:10|2.8637
05:10:11|2.8636
05:10:12|2.8665
05:10:12|2.8665
05:10:14|2.8738
05:10:15|2.8707
05:10:16|2.8707
05:10:17|2.8789
05:10:18|2.8767
05:10:19|2.8767
05:10:20|2.8744
05:10:21|2.8744
05:10:22|2.875
05:10:23|2.8692
05:10:24|2.8685
05:10:25|2.8678
05:10:26|2.8671
05:10:27|2.8671
05:10:28|2.8687
05:10:29|2.8687
05:10:30|2.8735
05:10:31|2.8757
05:10:32|2.8756
05:10:33|2.8802
05:10:34|2.8845
05:10:35|2.8855
05:10:36|2.8886
05:10:38|2.8842
05:10:38|2.8841
05:10:40|2.8829
05:10:41|2.8826
05:10:43|2.8852
05:10:44|2.885
05:10:46|2.885
05:10:47|2.8896
05:10:48|2.8896
05:10:49|2.8886
05:10:50|2.8825
05:10:51|2.885
05:10:52|2.885
05:10:53|2.8888
05:10:54|2.8896
05:10:55|2.8862
05:10:57|2.8834
05:10:59|2.8811
05:10:59|2.8731
05:11:00|2.8801
05:11:02|2.8837
05:11:02|2.8836
05:11:03|2.8879
05:11:04|2.8879
05:11:07|2.8847
05:11:08|2.8859
05:11:10|2.8802
05:11:10|2.885
05:11:11|2.885
05:11:12|2.8799
05:11:14|2.8845
05:11:15|2.8821
05:11:15|2.8859
05:11:17|2.8893
05:11:18|2.8881
05:11:19|2.8848
05:11:20|2.8877
05:11:21|2.8848
05:11:22|2.8848
05:11:23|2.8848
05:11:24|2.8821
05:11:25|2.8837
05:11:26|2.8865
05:11:27|2.8865
05:11:28|2.8865
05:11:29|2.8865
05:11:30|2.8823
05:11:31|2.8823
05:11:32|2.8919
05:11:33|2.8919
05:11:34|2.8951
05:11:35|2.89
05:11:36|2.89
05:11:37|2.8834
05:11:38|2.889
05:11:39|2.8819
05:11:40|2.8868
05:11:42|2.8891
05:11:44|2.8828
05:11:45|2.8849
05:11:46|2.8848
05:11:47|2.8849
05:11:48|2.8886
05:11:50|2.8886
05:11:51|2.8819
05:11:52|2.8896
05:11:53|2.8897
05:11:54|2.8897
05:11:55|2.8897
05:11:56|2.888
05:11:56|2.8879
05:11:58|2.888
05:11:58|2.8861
05:12:01|2.8861
05:12:01|2.8861
05:12:02|2.8853
05:12:03|2.8853
05:12:04|2.8854
05:12:05|2.8822
05:12:07|2.8853
05:12:08|2.8853
05:12:09|2.8851
05:12:09|2.8851
05:12:11|2.8821
05:12:13|2.8819
05:12:13|2.8803
05:12:15|2.8846
05:12:16|2.8824
05:12:17|2.8822
05:12:18|2.8822
05:12:19|2.8803
05:12:19|2.8783
05:12:21|2.8782
05:12:22|2.879
05:12:22|2.8782
05:12:24|2.8781
05:12:25|2.8781
05:12:26|2.8825
05:12:27|2.8782
05:12:28|2.8781
05:12:29|2.8677
05:12:30|2.8624
05:12:31|2.8607
05:12:32|2.8608
05:12:33|2.8643
05:12:34|2.8637
05:12:35|2.8693
05:12:36|2.8693
05:12:37|2.8693
05:12:38|2.8693
05:12:39|2.8746
05:12:40|2.8706
05:12:41|2.8706
05:12:42|2.8693
05:12:43|2.8693
05:12:45|2.8665
05:12:46|2.8693
05:12:48|2.8654
05:12:49|2.8655
05:12:51|2.8634
05:12:53|2.8638
05:12:53|2.8638
05:12:54|2.8638
05:12:56|2.8622
05:12:57|2.8605
05:12:58|2.8599
05:12:59|2.8599
05:13:00|2.8541
05:13:01|2.8541
05:13:02|2.85
05:13:03|2.8522
05:13:04|2.8467
05:13:05|2.8467
05:13:06|2.8574
05:13:07|2.857
05:13:09|2.8709
05:13:10|2.865
05:13:10|2.8607
05:13:11|2.8607
05:13:13|2.8607
05:13:14|2.8627
05:13:15|2.8674
05:13:16|2.8627
05:13:17|2.8647
05:13:17|2.8724
05:13:18|2.8651
05:13:20|2.87
05:13:21|2.8699
05:13:22|2.8744
05:13:22|2.8745
05:13:24|2.8691
05:13:25|2.8691
05:13:26|2.8691
05:13:27|2.8682
05:13:28|2.8712
05:13:29|2.8716
05:13:30|2.8716
05:13:31|2.8662
05:13:32|2.8658
05:13:33|2.8699
05:13:34|2.8699
05:13:35|2.8699
05:13:36|2.8658
05:13:37|2.8745
05:13:38|2.8833
05:13:39|2.8796
05:13:40|2.8726
05:13:41|2.8723
05:13:42|2.8749
05:13:43|2.8749
05:13:45|2.8752
05:13:46|2.8782
05:13:47|2.8753
05:13:48|2.8753
05:13:50|2.8762
05:13:52|2.8709
05:13:53|2.8786
05:13:54|2.8783
05:13:55|2.8752
05:13:56|2.8725
05:13:57|2.8725
05:13:59|2.8775
05:14:00|2.8725
05:14:02|2.8787
05:14:03|2.8761
05:14:04|2.8761
05:14:05|2.8756
05:14:06|2.8747
05:14:07|2.8747
05:14:08|2.873
05:14:09|2.8732
05:14:10|2.8728
05:14:12|2.8728
05:14:13|2.8728
05:14:13|2.8732
05:14:15|2.875
05:14:16|2.871
05:14:17|2.8695
05:14:18|2.8695
05:14:19|2.8648
05:14:20|2.8647
05:14:21|2.8676
05:14:22|2.8741
05:14:23|2.8741
05:14:24|2.8637
05:14:25|2.8631
05:14:26|2.8631
05:14:27|2.8631
05:14:28|2.8631
05:14:29|2.8578
05:14:30|2.8561
05:14:31|2.8575
05:14:32|2.85
05:14:33|2.8454
05:14:34|2.8434
05:14:35|2.843
05:14:36|2.8429
05:14:37|2.8428
05:14:39|2.8431
05:14:40|2.8431
05:14:41|2.8446
05:14:43|2.846
05:14:44|2.8474
05:14:46|2.8475
05:14:47|2.8528
05:14:49|2.8525
05:14:51|2.8667
05:14:51|2.8667
05:14:52|2.8612
05:14:55|2.8612
05:14:56|2.8544
05:14:57|2.8578
05:14:58|2.8441
05:14:59|2.849
05:15:00|2.8501
05:15:01|2.8501
05:15:02|2.8517
05:15:03|2.8474
05:15:04|2.8474
05:15:05|2.8452
05:15:07|2.8446
05:15:08|2.8449
05:15:08|2.8449
05:15:10|2.8465
05:15:10|2.8468
05:15:12|2.852
05:15:14|2.8568
05:15:15|2.8481
05:15:16|2.8519
05:15:16|2.8607
05:15:17|2.8655
05:15:19|2.8655
05:15:20|2.8695
05:15:21|2.8602
05:15:22|2.8757
05:15:23|2.8936
05:15:24|2.9
05:15:25|2.8964
05:15:26|2.9
05:15:28|2.8788
05:15:30|2.8789
05:15:31|2.8859
05:15:31|2.8787
05:15:33|2.8887
05:15:34|2.8885
05:15:35|2.8947
05:15:36|2.89
05:15:37|2.8998
05:15:38|2.8917
05:15:39|2.9
05:15:40|2.9
05:15:41|2.9
05:15:42|2.9
05:15:43|2.897
05:15:44|2.9
05:15:45|2.8993
05:15:47|2.9
05:15:47|2.8993
05:15:49|2.8993
05:15:51|2.8967
05:15:52|2.8997
05:15:53|2.8989
05:15:54|2.9
05:15:55|2.9
05:15:56|2.9
05:15:57|2.9
05:15:59|2.9
05:16:00|2.905
05:16:02|2.9005
05:16:02|2.9046
05:16:04|2.9071
05:16:05|2.9164
05:16:05|2.93
05:16:06|2.9323
05:16:07|2.9412
05:16:09|2.9339
05:16:10|2.9371
05:16:11|2.9289
05:16:12|2.9434
05:16:13|2.9378
05:16:14|2.9442
05:16:15|2.9432
05:16:16|2.9371
05:16:18|2.9473
05:16:18|2.941
05:16:19|2.9376
05:16:21|2.949
05:16:22|2.9359
05:16:23|2.9424
05:16:24|2.9421
05:16:25|2.9423
05:16:26|2.9468
05:16:27|2.9491
05:16:28|2.9519
05:16:29|2.9574
05:16:30|2.9523
05:16:31|2.944
05:16:32|2.9512
05:16:33|2.9471
05:16:34|2.9523
05:16:36|2.9522
05:16:37|2.9558
05:16:37|2.9545
05:16:39|2.9527
05:16:40|2.9524
05:16:41|2.9593
05:16:41|2.9598
05:16:43|2.9587
05:16:43|2.9587
05:16:44|2.95
05:16:46|2.9531
05:16:47|2.9458
05:16:49|2.9542
05:16:51|2.955
05:16:52|2.9512
05:16:54|2.9473
05:16:55|2.9546
05:16:56|2.9525
05:16:57|2.9525
05:16:58|2.9561
05:17:00|2.9565
05:17:02|2.9515
05:17:03|2.9541
05:17:04|2.9533
05:17:05|2.9541
05:17:07|2.9657
05:17:08|2.9536
05:17:09|2.9577
05:17:11|2.9658
05:17:11|2.9658
05:17:13|2.9584
05:17:14|2.9658
05:17:14|2.9658
05:17:15|2.96
05:17:16|2.9578
05:17:18|2.96
05:17:19|2.9682
05:17:20|2.9666
05:17:21|2.9695
05:17:22|2.9641
05:17:23|2.9643
05:17:24|2.97
05:17:25|2.962
05:17:26|2.9626
05:17:28|2.9658
05:17:29|2.9643
05:17:30|2.9643
05:17:31|2.965
05:17:32|2.965
05:17:33|2.962
05:17:34|2.9645
05:17:35|2.9607
05:17:35|2.9645
05:17:37|2.9643
05:17:38|2.9643
05:17:39|2.9643
05:17:40|2.9643
05:17:42|2.9643
05:17:43|2.9645
05:17:44|2.9661
05:17:45|2.9617
05:17:46|2.9617
05:17:48|2.9644
05:17:48|2.9648
05:17:50|2.9648
05:17:51|2.9645
05:17:53|2.9643
05:17:53|2.9685
05:17:55|2.9646
05:17:56|2.9649
05:17:58|2.9676
05:17:59|2.9604
05:18:00|2.9643
05:18:01|2.9642
05:18:02|2.96
05:18:03|2.9635
05:18:04|2.9575
05:18:06|2.947
05:18:06|2.9414
05:18:07|2.9402
05:18:08|2.9488
05:18:09|2.9488
05:18:10|2.94
05:18:11|2.9422
05:18:12|2.9379
05:18:13|2.9386
05:18:14|2.9386
05:18:16|2.9408
05:18:16|2.9422
05:18:18|2.9422
05:18:19|2.9416
05:18:19|2.9342
05:18:21|2.9356
05:18:22|2.9416
05:18:23|2.9416
05:18:24|2.9398
05:18:25|2.9328
05:18:26|2.9362
05:18:27|2.94
05:18:28|2.9399
05:18:29|2.9399
05:18:30|2.9402
05:18:31|2.9455
05:18:32|2.9438
05:18:33|2.9401
05:18:34|2.939
05:18:35|2.9406
05:18:36|2.9399
05:18:37|2.9399
05:18:38|2.9343
05:18:39|2.9399
05:18:40|2.95
05:18:41|2.9538
05:18:42|2.9426
05:18:43|2.9454
05:18:44|2.9442
05:18:45|2.952
05:18:46|2.9547
05:18:48|2.9593
05:18:48|2.9593
05:18:49|2.9512
05:18:51|2.9574
05:18:53|2.959
05:18:55|2.9552
05:18:56|2.9552
05:18:58|2.9484
05:18:58|2.9468
05:19:00|2.94
05:19:01|2.94
05:19:02|2.9418
05:19:04|2.9485
05:19:05|2.9437
05:19:06|2.9595
05:19:08|2.958
05:19:08|2.9564
05:19:09|2.9564
05:19:10|2.9544
05:19:11|2.9488
05:19:13|2.9488
05:19:13|2.9431
05:19:14|2.9516
05:19:16|2.9487
05:19:17|2.9513
05:19:19|2.9497
05:19:20|2.9497
05:19:20|2.9491
05:19:22|2.9489
05:19:23|2.9489
05:19:24|2.9489
05:19:25|2.9457
05:19:26|2.9516
05:19:27|2.9599
05:19:28|2.9599
05:19:29|2.9599
05:19:30|2.9529
05:19:31|2.951
05:19:32|2.951
05:19:33|2.9518
05:19:34|2.9552
05:19:35|2.9552
05:19:36|2.9552
05:19:37|2.9572
05:19:39|2.9572
05:19:39|2.9549
05:19:41|2.9549
05:19:42|2.95
05:19:43|2.9591
05:19:44|2.9585
05:19:45|2.9581
05:19:46|2.9581
05:19:47|2.9673
05:19:48|2.9605
05:19:49|2.9628
05:19:51|2.9667
05:19:51|2.9601
05:19:54|2.9667
05:19:55|2.9577
05:19:57|2.9655
05:19:58|2.97
05:19:59|2.9642
05:20:00|2.9691
05:20:02|2.9684
05:20:04|2.9684
05:20:04|2.9619
05:20:06|2.9636
05:20:08|2.9669
05:20:08|2.9614
05:20:10|2.9516
05:20:11|2.9576
05:20:12|2.9603
05:20:13|2.9669
05:20:15|2.9738
05:20:16|2.9671
05:20:17|2.9667
05:20:17|2.9585
05:20:19|2.9586
05:20:20|2.9586
05:20:21|2.9587
05:20:22|2.9605
05:20:23|2.9617
05:20:24|2.9618
05:20:24|2.9684
05:20:26|2.955
05:20:27|2.955
05:20:27|2.9583
05:20:28|2.9583
05:20:30|2.9638
05:20:31|2.9638
05:20:32|2.9638
05:20:33|2.9677
05:20:34|2.9748
05:20:35|2.9621
05:20:36|2.9621
05:20:37|2.9621
05:20:37|2.967
05:20:39|2.967
05:20:39|2.967
05:20:41|2.9664
05:20:42|2.9664
05:20:43|2.9618
05:20:44|2.9532
05:20:45|2.9621
05:20:46|2.9621
05:20:47|2.9621
05:20:48|2.9625
05:20:49|2.9679
05:20:51|2.9655
05:20:53|2.9587
05:20:53|2.9587
05:20:54|2.9587
05:20:56|2.9548
05:20:58|2.9661
05:20:59|2.9587
05:21:01|2.9587
05:21:02|2.9587
05:21:03|2.9621
05:21:04|2.9657
05:21:04|2.96
05:21:06|2.9654
05:21:08|2.967
05:21:09|2.967
05:21:10|2.967
05:21:11|2.9618
05:21:13|2.967
05:21:14|2.9668
05:21:15|2.9548
05:21:16|2.9548
05:21:17|2.9548
05:21:18|2.9548
05:21:19|2.957
05:21:20|2.9611
05:21:21|2.9614
05:21:22|2.9647
05:21:23|2.9636
05:21:24|2.9558
05:21:25|2.9662
05:21:27|2.9553
05:21:28|2.9548
05:21:29|2.96
05:21:30|2.96
05:21:31|2.9504
05:21:32|2.95
05:21:34|2.95
05:21:34|2.95
05:21:36|2.944
05:21:37|2.9448
05:21:37|2.9443
05:21:39|2.9437
05:21:39|2.9342
05:21:40|2.9311
05:21:41|2.934
05:21:42|2.92
05:21:44|2.9158
05:21:45|2.922
05:21:45|2.9177
05:21:46|2.9224
05:21:48|2.924
05:21:48|2.9256
05:21:49|2.9256
05:21:51|2.9253
05:21:52|2.9175
05:21:53|2.9229
05:21:55|2.921
05:21:57|2.918
05:21:58|2.918
05:21:59|2.9187
05:22:01|2.9184
05:22:02|2.9184
05:22:03|2.9175
05:22:04|2.9222
05:22:05|2.9222
05:22:06|2.9172
05:22:07|2.9216
05:22:08|2.919
05:22:09|2.919
05:22:10|2.917
05:22:11|2.9202
05:22:13|2.9158
05:22:14|2.916
05:22:15|2.916
05:22:16|2.9198
05:22:17|2.9161
05:22:18|2.9159
05:22:19|2.915
05:22:20|2.9146
05:22:21|2.9016
05:22:23|2.9081
05:22:23|2.9005
05:22:24|2.9
05:22:26|2.8932
05:22:27|2.8934
05:22:28|2.8938
05:22:29|2.8938
05:22:30|2.8939
05:22:30|2.8938
05:22:32|2.894
05:22:33|2.8947
05:22:33|2.8947
05:22:35|2.9034
05:22:36|2.9018
05:22:37|2.9086
05:22:38|2.9042
05:22:38|2.9112
05:22:40|2.9131
05:22:40|2.9146
05:22:41|2.9237
05:22:43|2.9211
05:22:44|2.9159
05:22:45|2.9159
05:22:46|2.9159
05:22:47|2.9164
05:22:48|2.9157
05:22:50|2.9157
05:22:51|2.9152
05:22:52|2.911
05:22:53|2.9182
05:22:55|2.9213
05:22:57|2.9213
05:22:58|2.9176
05:23:00|2.9199
05:23:01|2.9281
05:23:02|2.9295
05:23:03|2.9266
05:23:05|2.9266
05:23:06|2.9278
05:23:07|2.9287
05:23:08|2.9309
05:23:09|2.9562
05:23:10|2.9641
05:23:11|2.97
05:23:13|2.9619
05:23:13|2.9581
05:23:15|2.9488
05:23:15|2.9483
05:23:16|2.9403
05:23:18|2.9481
05:23:19|2.9481
05:23:20|2.9533
05:23:21|2.9471
05:23:22|2.9465
05:23:23|2.9492
05:23:24|2.9433
05:23:25|2.9433
05:23:26|2.9519
05:23:27|2.9505
05:23:28|2.9512
05:23:29|2.9504
05:23:30|2.9546
05:23:32|2.9465
05:23:33|2.9466
05:23:34|2.94
05:23:35|2.9444
05:23:36|2.9466
05:23:37|2.9362
05:23:38|2.9422
05:23:39|2.9452
05:23:41|2.9411
05:23:42|2.9413
05:23:43|2.9417
05:23:43|2.9481
05:23:44|2.9481
05:23:45|2.9425
05:23:46|2.9422
05:23:47|2.9433
05:23:49|2.9526
05:23:50|2.9481
05:23:51|2.9481
05:23:52|2.9481
05:23:53|2.9562
05:23:55|2.95
05:23:56|2.9527
05:23:58|2.9434
05:23:59|2.9434
05:24:00|2.9422
05:24:01|2.9472
05:24:02|2.9474
05:24:03|2.9483
05:24:05|2.9472
05:24:06|2.9518
05:24:07|2.9471
05:24:09|2.9513
05:24:09|2.9569
05:24:10|2.9572
05:24:12|2.9568
05:24:13|2.9653
05:24:14|2.9582
05:24:15|2.9582
05:24:16|2.9599
05:24:18|2.9587
05:24:18|2.9599
05:24:20|2.955
05:24:21|2.95
05:24:22|2.9573
05:24:23|2.9573
05:24:24|2.9597
05:24:25|2.9527
05:24:26|2.9592
05:24:27|2.9535
05:24:28|2.957
05:24:29|2.957
05:24:30|2.9594
05:24:31|2.9595
05:24:32|2.9527
05:24:33|2.9592
05:24:34|2.95
05:24:35|2.9579
05:24:37|2.9585
05:24:37|2.9518
05:24:38|2.9518
05:24:39|2.9517
05:24:40|2.9517
05:24:42|2.9517
05:24:42|2.9503
05:24:43|2.9475
05:24:44|2.9433
05:24:46|2.9467
05:24:46|2.9385
05:24:47|2.9389
05:24:49|2.9449
05:24:49|2.9423
05:24:50|2.9423
05:24:51|2.9467
05:24:52|2.9467
05:24:54|2.9467
05:24:54|2.9493
05:24:56|2.9493
05:24:58|2.9497
05:24:59|2.9516
05:25:00|2.9516
05:25:01|2.9516
05:25:04|2.9516
05:25:05|2.9584
05:25:07|2.952
05:25:09|2.96
05:25:09|2.96
05:25:11|2.9554
05:25:13|2.9527
05:25:14|2.9563
05:25:15|2.9561
05:25:16|2.961
05:25:17|2.961
05:25:18|2.9541
05:25:19|2.9586
05:25:20|2.9501
05:25:22|2.9542
05:25:23|2.9543
05:25:23|2.9584
05:25:25|2.9584
05:25:26|2.9591
05:25:27|2.9595
05:25:28|2.96
05:25:29|2.9618
05:25:30|2.9618
05:25:31|2.9566
05:25:32|2.9646
05:25:33|2.9667
05:25:34|2.9667
05:25:35|2.9693
05:25:36|2.9696
05:25:37|2.9772
05:25:38|2.9708
05:25:39|2.9716
05:25:40|2.9684
05:25:41|2.9608
05:25:42|2.9678
05:25:43|2.9716
05:25:44|2.9716
05:25:45|2.9675
05:25:46|2.9691
05:25:47|2.9699
05:25:48|2.9688
05:25:49|2.978
05:25:50|2.98
05:25:51|2.98
05:25:52|2.9764
05:25:53|2.9773
05:25:54|2.9764
05:25:56|2.9782
05:25:58|2.9707
05:25:58|2.9773
05:26:00|2.9728
05:26:02|2.9681
05:26:03|2.9696
05:26:04|2.9748
05:26:06|2.9687
05:26:06|2.9675
05:26:08|2.9711
05:26:09|2.9705
05:26:09|2.9705
05:26:10|2.97
05:26:12|2.97
05:26:13|2.9616
05:26:14|2.9681
05:26:15|2.9614
05:26:16|2.9641
05:26:17|2.9671
05:26:18|2.9687
05:26:19|2.9656
05:26:20|2.9656
05:26:21|2.9601
05:26:22|2.9601
05:26:23|2.966
05:26:24|2.9685
05:26:25|2.9682
05:26:26|2.9623
05:26:27|2.96
05:26:28|2.9567
05:26:29|2.9654
05:26:30|2.9679
05:26:31|2.9612
05:26:33|2.9612
05:26:35|2.9682
05:26:36|2.9699
05:26:37|2.9697
05:26:37|2.9707
05:26:39|2.9695
05:26:39|2.9704
05:26:40|2.9704
05:26:41|2.9704
05:26:43|2.9682
05:26:44|2.9683
05:26:45|2.9518
05:26:46|2.9588
05:26:47|2.9593
05:26:48|2.9672
05:26:49|2.9683
05:26:50|2.9641
05:26:51|2.9641
05:26:52|2.962
05:26:53|2.9589
05:26:53|2.9588
05:26:55|2.9605
05:26:56|2.9605
05:26:58|2.96
05:26:59|2.9546
05:27:00|2.9546
05:27:01|2.9605
05:27:01|2.9605
05:27:03|2.9601
05:27:04|2.9601
05:27:06|2.9611
05:27:07|2.9602
05:27:09|2.9548
05:27:11|2.9602
05:27:11|2.9604
05:27:12|2.9604
05:27:13|2.9604
05:27:14|2.9554
05:27:15|2.9554
05:27:16|2.9604
05:27:17|2.9604
05:27:18|2.9643
05:27:20|2.9643
05:27:21|2.9643
05:27:21|2.9643
05:27:22|2.9642
05:27:23|2.957
05:27:25|2.9625
05:27:26|2.9638
05:27:27|2.9635
05:27:28|2.965
05:27:29|2.9651
05:27:30|2.9586
05:27:31|2.9586
05:27:32|2.9586
05:27:33|2.9645
05:27:34|2.966
05:27:35|2.9633
05:27:36|2.9648
05:27:37|2.9648
05:27:38|2.9648
05:27:39|2.97
05:27:40|2.9705
05:27:41|2.9659
05:27:42|2.9703
05:27:43|2.9694
05:27:45|2.9707
05:27:45|2.9779
05:27:47|2.98
05:27:48|2.9795
05:27:49|2.9795
05:27:50|2.98
05:27:51|2.9789
05:27:52|2.9789
05:27:53|2.9795
05:27:54|2.9789
05:27:55|2.9789
05:27:56|2.98
05:27:58|2.9735
05:28:00|2.9713
05:28:01|2.9696
05:28:02|2.9696
05:28:03|2.9703
05:28:04|2.9723
05:28:05|2.9722
05:28:07|2.9737
05:28:09|2.9742
05:28:09|2.9769
05:28:11|2.976
05:28:13|2.9729
05:28:14|2.9661
05:28:15|2.9658
05:28:16|2.9722
05:28:17|2.971
05:28:18|2.9728
05:28:19|2.9728
05:28:20|2.9658
05:28:22|2.9658
05:28:22|2.9658
05:28:23|2.961
05:28:25|2.9724
05:28:25|2.9722
05:28:27|2.9658
05:28:29|2.9705
05:28:29|2.9705
05:28:32|2.9664
05:28:33|2.9664
05:28:33|2.9664
05:28:34|2.9664
05:28:35|2.9681
05:28:36|2.9659
05:28:38|2.9693
05:28:39|2.9658
05:28:40|2.9658
05:28:41|2.9632
05:28:41|2.9632
05:28:43|2.9655
05:28:44|2.9661
05:28:45|2.968
05:28:46|2.9708
05:28:47|2.9708
05:28:48|2.9795
05:28:49|2.9715
05:28:50|2.9788
05:28:51|2.979
05:28:52|2.9724
05:28:54|2.9724
05:28:54|2.9728
05:28:55|2.9776
05:28:56|2.97
05:28:57|2.9713
05:28:59|2.9711
05:29:01|2.9687
05:29:01|2.9666
05:29:03|2.9709
05:29:05|2.976
05:29:06|2.9759
05:29:07|2.9756
05:29:08|2.9696
05:29:09|2.969
05:29:10|2.9766
05:29:11|2.9712
05:29:12|2.9712
05:29:13|2.9712
05:29:14|2.9724
05:29:15|2.9785
05:29:16|2.976
05:29:17|2.976
05:29:18|2.9784
05:29:19|2.9784
05:29:20|2.9784
05:29:21|2.9681
05:29:22|2.9751
05:29:23|2.9762
05:29:25|2.9762
05:29:26|2.9733
05:29:27|2.9733
05:29:29|2.9754
05:29:30|2.9775
05:29:31|2.9726
05:29:33|2.9735
05:29:34|2.9735
05:29:35|2.9735
05:29:35|2.9735
05:29:37|2.9778
05:29:38|2.9768
05:29:39|2.9754
05:29:40|2.9774
05:29:41|2.9774
05:29:42|2.9774
05:29:43|2.9758
05:29:44|2.972
05:29:45|2.9721
05:29:46|2.9721
05:29:47|2.9789
05:29:48|2.9789
05:29:49|2.9798
05:29:50|2.9743
05:29:51|2.9743
05:29:52|2.9841
05:29:53|2.9786
05:29:54|2.9882
05:29:55|2.99
05:29:56|3.0025
05:29:57|3.0017
05:29:58|3.0087
05:29:59|3.0157
05:30:01|3.0299
05:30:02|3.0209
05:30:04|3.0036
05:30:05|3.0126
05:30:07|3.0091
05:30:09|3.0041
05:30:09|3.0025
05:30:10|3.0111
05:30:12|3.0116
05:30:13|3.0027
05:30:14|3.0137
05:30:15|3.0128
05:30:17|2.9894
05:30:17|2.9871
05:30:18|2.976
05:30:20|2.974
05:30:20|2.9732
05:30:21|2.9728
05:30:23|2.9692
05:30:24|2.9614
05:30:25|2.9515
05:30:26|2.9526
05:30:27|2.9525
05:30:28|2.9539
05:30:29|2.9537
05:30:30|2.9655
05:30:31|2.9657
05:30:32|2.9653
05:30:33|2.9679
05:30:34|2.9658
05:30:35|2.9757
05:30:36|2.9757
05:30:38|2.9757
05:30:38|2.9769
05:30:39|2.9768
05:30:41|2.9819
05:30:42|2.9819
05:30:43|2.9772
05:30:45|2.9838
05:30:45|2.9783
05:30:47|2.9783
05:30:48|2.9806
05:30:49|2.9735
05:30:50|2.9807
05:30:50|2.9797
05:30:51|2.9797
05:30:53|2.9819
05:30:54|2.9816
05:30:54|2.9819
05:30:56|2.9769
05:30:57|2.9769
05:30:57|2.9835
05:30:58|2.98
05:31:00|2.9819
05:31:01|2.9769
05:31:03|2.9817
05:31:04|2.9819
05:31:06|2.9804
05:31:08|2.9773
05:31:09|2.9801
05:31:10|2.9822
05:31:11|2.9718
05:31:12|2.9699
05:31:14|2.9676
05:31:15|2.9676
05:31:16|2.9676
05:31:17|2.9667
05:31:18|2.9748
05:31:18|2.9754
05:31:20|2.9788
05:31:21|2.9727
05:31:22|2.9753
05:31:23|2.9753
05:31:24|2.9753
05:31:26|2.9703
05:31:27|2.9703
05:31:27|2.9734
05:31:29|2.9743
05:31:29|2.9681
05:31:31|2.9681
05:31:32|2.9715
05:31:32|2.9713
05:31:34|2.9732
05:31:35|2.9738
05:31:36|2.9758
05:31:37|2.9792
05:31:38|2.9759
05:31:39|2.972
05:31:40|2.9724
05:31:41|2.9794
05:31:42|2.9794
05:31:43|2.9794
05:31:44|2.9729
05:31:45|2.9729
05:31:46|2.9728
05:31:47|2.9751
05:31:48|2.9735
05:31:49|2.9729
05:31:51|2.9728
05:31:53|2.9701
05:31:54|2.9681
05:31:55|2.9721
05:31:56|2.9721
05:31:57|2.9696
05:31:58|2.9721
05:31:59|2.9728
05:32:00|2.9728
05:32:01|2.9727
05:32:04|2.9721
05:32:04|2.9728
05:32:06|2.9628
05:32:07|2.9647
05:32:09|2.9636
05:32:10|2.9633
05:32:11|2.9637
05:32:12|2.9552
05:32:13|2.9625
05:32:15|2.9546
05:32:16|2.9547
05:32:18|2.9433
05:32:18|2.9516
05:32:20|2.9586
05:32:22|2.9547
05:32:23|2.9515
05:32:24|2.9515
05:32:25|2.9515
05:32:26|2.9531
05:32:26|2.9531
05:32:27|2.9532
05:32:29|2.9536
05:32:30|2.9603
05:32:31|2.9551
05:32:32|2.9532
05:32:33|2.9537
05:32:34|2.9537
05:32:35|2.96
05:32:36|2.954
05:32:37|2.9616
05:32:38|2.9604
05:32:39|2.966
05:32:40|2.9692
05:32:41|2.9747
05:32:42|2.9752
05:32:43|2.9745
05:32:44|2.9745
05:32:45|2.971
05:32:46|2.9666
05:32:48|2.9648
05:32:48|2.971
05:32:49|2.97
05:32:50|2.97
05:32:51|2.97
05:32:53|2.97
05:32:53|2.97
05:32:54|2.9706
05:32:56|2.9709
05:32:56|2.9709
05:32:57|2.9681
05:32:58|2.9681
05:32:59|2.9681
05:33:00|2.9681
05:33:01|2.9708
05:33:03|2.972
05:33:05|2.972
05:33:06|2.9683
05:33:07|2.9681
05:33:09|2.9681
05:33:10|2.9664
05:33:12|2.9673
05:33:13|2.9674
05:33:15|2.9674
05:33:16|2.9674
05:33:18|2.9679
05:33:18|2.9677
05:33:20|2.9727
05:33:20|2.9727
05:33:21|2.9713
05:33:22|2.9674
05:33:23|2.9623
05:33:24|2.9623
05:33:26|2.9623
05:33:27|2.9623
05:33:28|2.9623
05:33:28|2.9574
05:33:30|2.958
05:33:31|2.95
05:33:32|2.9531
05:33:33|2.9531
05:33:34|2.9528
05:33:35|2.9567
05:33:36|2.9603
05:33:37|2.9603
05:33:38|2.9603
05:33:39|2.9603
05:33:40|2.9586
05:33:41|2.9586
05:33:42|2.9586
05:33:43|2.958
05:33:44|2.9604
05:33:45|2.9557
05:33:46|2.9637
05:33:48|2.959
05:33:48|2.9634
05:33:49|2.9621
05:33:51|2.9621
05:33:52|2.9609
05:33:52|2.9609
05:33:53|2.9609
05:33:55|2.958
05:33:55|2.955
05:33:56|2.9528
05:33:57|2.95
05:33:59|2.9535
05:34:00|2.9548
05:34:00|2.9535
05:34:02|2.9583
05:34:03|2.9594
05:34:04|2.9535
05:34:06|2.9521
05:34:08|2.9536
05:34:09|2.9562
05:34:10|2.9507
05:34:11|2.9563
05:34:12|2.9563
05:34:13|2.9573
05:34:14|2.953
05:34:16|2.9528
05:34:17|2.9563
05:34:18|2.9556
05:34:20|2.9557
05:34:21|2.9533
05:34:22|2.9551
05:34:23|2.9551
05:34:24|2.9569
05:34:25|2.9571
05:34:26|2.9533
05:34:27|2.9533
05:34:28|2.9544
05:34:30|2.9531
05:34:31|2.9531
05:34:31|2.9506
05:34:32|2.9503
05:34:34|2.9559
05:34:34|2.9559
05:34:35|2.9559
05:34:37|2.9581
05:34:38|2.9581
05:34:39|2.9608
05:34:40|2.9612
05:34:41|2.9648
05:34:42|2.9611
05:34:43|2.9615
05:34:44|2.9597
05:34:45|2.9597
05:34:46|2.9609
05:34:47|2.9609
05:34:48|2.9597
05:34:49|2.9597
05:34:50|2.9611
05:34:51|2.9644
05:34:52|2.9664
05:34:53|2.9664
05:34:54|2.9677
05:34:55|2.96
05:34:56|2.9671
05:34:57|2.9671
05:34:58|2.9671
05:34:59|2.9651
05:35:00|2.9647
05:35:01|2.9647
05:35:02|2.9647
05:35:03|2.9597
05:35:04|2.9597
05:35:06|2.9638
05:35:08|2.9638
05:35:09|2.9632
05:35:11|2.9632
05:35:12|2.9645
05:35:13|2.9645
05:35:14|2.9587
05:35:15|2.9642
05:35:17|2.9559
05:35:17|2.9559
05:35:18|2.959
05:35:20|2.9552
05:35:20|2.9544
05:35:22|2.9678
05:35:22|2.9564
05:35:23|2.9564
05:35:25|2.96
05:35:26|2.9603
05:35:27|2.9548
05:35:28|2.9548
05:35:29|2.9589
05:35:30|2.9541
05:35:31|2.9541
05:35:32|2.9576
05:35:33|2.9585
05:35:34|2.9618
05:35:35|2.9618
05:35:36|2.9618
05:35:37|2.9557
05:35:38|2.9557
05:35:39|2.9655
05:35:40|2.9674
05:35:41|2.9607
05:35:42|2.9603
05:35:43|2.9657
05:35:44|2.9555
05:35:45|2.9541
05:35:46|2.9531
05:35:48|2.9549
05:35:48|2.9518
05:35:49|2.9518
05:35:50|2.9579
05:35:51|2.9531
05:35:52|2.9531
05:35:53|2.9552
05:35:55|2.9432
05:35:56|2.9428
05:35:57|2.9485
05:35:58|2.9415
05:35:59|2.9478
05:36:00|2.9481
05:36:01|2.9425
05:36:02|2.9425
05:36:03|2.941
05:36:04|2.941
05:36:05|2.9425
05:36:07|2.9334
05:36:07|2.9334
05:36:09|2.9221
05:36:10|2.9265
05:36:12|2.9154
05:36:12|2.9186
05:36:14|2.9093
05:36:15|2.9084
05:36:17|2.9022
05:36:19|2.9236
05:36:19|2.9151
05:36:20|2.92
05:36:21|2.9178
05:36:22|2.9182
05:36:24|2.9261
05:36:26|2.9261
05:36:27|2.9318
05:36:28|2.9322
05:36:29|2.9318
05:36:30|2.9318
05:36:31|2.9351
05:36:32|2.922
05:36:33|2.9261
05:36:34|2.9212
05:36:35|2.9127
05:36:35|2.9209
05:36:37|2.9053
05:36:37|2.9148
05:36:38|2.9148
05:36:39|2.9148
05:36:40|2.919
05:36:41|2.9194
05:36:43|2.9194
05:36:43|2.9174
05:36:45|2.9174
05:36:46|2.9177
05:36:46|2.9193
05:36:48|2.921
05:36:49|2.921
05:36:50|2.9181
05:36:50|2.9188
05:36:52|2.9188
05:36:53|2.918
05:36:54|2.918
05:36:55|2.9172
05:36:55|2.9175
05:36:57|2.9201
05:36:58|2.9194
05:36:59|2.921
05:36:59|2.9152
05:37:01|2.9221
05:37:02|2.9215
05:37:03|2.9148
05:37:04|2.9155
05:37:05|2.9203
05:37:06|2.9203
05:37:08|2.917
05:37:09|2.9151
05:37:10|2.9136
05:37:12|2.9106
05:37:13|2.9106
05:37:14|2.9178
05:37:15|2.9178
05:37:16|2.9188
05:37:17|2.9136
05:37:18|2.9173
05:37:19|2.9061
05:37:20|2.9061
05:37:21|2.9062
05:37:22|2.9062
05:37:23|2.9061
05:37:24|2.9061
05:37:25|2.9061
05:37:26|2.9061
05:37:27|2.9062
05:37:28|2.9063
05:37:29|2.9063
05:37:30|2.9063
05:37:32|2.89
05:37:33|2.8886
05:37:33|2.8698
05:37:35|2.8719
05:37:36|2.8713
05:37:37|2.8763
05:37:37|2.89
05:37:39|2.89
05:37:41|2.885
05:37:41|2.8792
05:37:43|2.87
05:37:44|2.8777
05:37:45|2.8786
05:37:46|2.8786
05:37:47|2.886
05:37:48|2.8858
05:37:49|2.8797
05:37:50|2.8795
05:37:51|2.8849
05:37:52|2.8767
05:37:53|2.8826
05:37:54|2.8822
05:37:55|2.8822
05:37:56|2.8822
05:37:57|2.8773
05:37:58|2.8701
05:37:59|2.8763
05:38:00|2.8692
05:38:01|2.8692
05:38:02|2.87
05:38:03|2.87
05:38:05|2.8758
05:38:06|2.8709
05:38:07|2.8785
05:38:09|2.8774
05:38:10|2.8774
05:38:12|2.8985
05:38:13|2.8981
05:38:14|2.8981
05:38:15|2.8895
05:38:17|2.8985
05:38:18|2.8985
05:38:19|2.8985
05:38:20|2.8985
05:38:20|2.9137
05:38:21|2.9133
05:38:23|2.9076
05:38:23|2.8985
05:38:25|2.8985
05:38:26|2.9056
05:38:27|2.9065
05:38:28|2.9061
05:38:29|2.8992
05:38:29|2.9055
05:38:30|2.8992
05:38:32|2.9019
05:38:32|2.8866
05:38:33|2.8943
05:38:35|2.8943
05:38:35|2.8849
05:38:37|2.8903
05:38:37|2.8903
05:38:39|2.8912
05:38:39|2.8912
05:38:41|2.8912
05:38:42|2.8846
05:38:42|2.8844
05:38:44|2.8889
05:38:44|2.8889
05:38:46|2.8889
05:38:46|2.8808
05:38:49|2.875
05:38:49|2.875
05:38:51|2.8749
05:38:51|2.8743
05:38:53|2.8758
05:38:54|2.8766
05:38:54|2.87
05:38:56|2.8749
05:38:56|2.8749
05:38:57|2.8749
05:38:59|2.8794
05:39:00|2.8794
05:39:01|2.8813
05:39:03|2.8805
05:39:03|2.8734
05:39:04|2.8794
05:39:05|2.8899
05:39:06|2.8863
05:39:07|2.8863
05:39:09|2.8817
05:39:11|2.8803
05:39:11|2.8803
05:39:14|2.8925
05:39:14|2.8925
05:39:15|2.8959
05:39:17|2.8959
05:39:17|2.8892
05:39:19|2.8945
05:39:20|2.8945
05:39:20|2.8945
05:39:23|2.887
05:39:23|2.893
05:39:24|2.9
05:39:25|2.8999
05:39:26|2.8999
05:39:28|2.8999
05:39:29|2.8997
05:39:30|2.8967
05:39:31|2.9064
05:39:32|2.9064
05:39:33|2.9058
05:39:34|2.9127
05:39:35|2.9032
05:39:36|2.9064
05:39:37|2.9182
05:39:38|2.9054
05:39:39|2.9037
05:39:40|2.904
05:39:41|2.8958
05:39:42|2.8996
05:39:43|2.9032
05:39:44|2.9037
05:39:45|2.9037
05:39:46|2.9037
05:39:47|2.9054
05:39:48|2.9054
05:39:50|2.899
05:39:51|2.8987
05:39:51|2.9035
05:39:52|2.9043
05:39:54|2.9037
05:39:54|2.905
05:39:55|2.905
05:39:57|2.9028
05:39:58|2.901
05:39:58|2.901
05:39:59|2.8975
05:40:00|2.9101
05:40:01|2.903
05:40:03|2.903
05:40:04|2.9013
05:40:05|2.9
05:40:06|2.9037
05:40:07|2.9072
05:40:08|2.9072
05:40:10|2.9072
05:40:11|2.9095
05:40:12|2.9089
05:40:13|2.909
05:40:14|2.9092
05:40:15|2.9113
05:40:16|2.9139
05:40:17|2.9111
05:40:18|2.9161
05:40:19|2.9192
05:40:20|2.9188
05:40:21|2.9188
05:40:22|2.9151
05:40:23|2.9134
05:40:24|2.9099
05:40:25|2.9099
05:40:26|2.9106
05:40:28|2.9105
05:40:29|2.9105
05:40:30|2.91
05:40:31|2.91
05:40:32|2.9101
05:40:33|2.9103
05:40:34|2.9117
05:40:35|2.9117
05:40:36|2.9052
05:40:37|2.9052
05:40:38|2.9039
05:40:39|2.9035
05:40:41|2.9035
05:40:41|2.9035
05:40:42|2.9027
05:40:43|2.9027
05:40:44|2.9026
05:40:45|2.9026
05:40:46|2.903
05:40:47|2.903
05:40:48|2.9028
05:40:49|2.8973
05:40:50|2.902
05:40:51|2.9028
05:40:52|2.8975
05:40:53|2.9039
05:40:54|2.9039
05:40:55|2.9022
05:40:56|2.9022
05:40:57|2.9022
05:40:58|2.9022
05:40:59|2.9012
05:41:01|2.9012
05:41:01|2.9012
05:41:02|2.9021
05:41:03|2.8935
05:41:04|2.9012
05:41:05|2.9012
05:41:06|2.9012
05:41:07|2.89
05:41:08|2.8911
05:41:09|2.8983
05:41:11|2.8981
05:41:13|2.8977
05:41:14|2.8972
05:41:15|2.8935
05:41:16|2.8965
05:41:17|2.8934
05:41:18|2.8934
05:41:19|2.8963
05:41:20|2.8912
05:41:21|2.893
05:41:22|2.8925
05:41:23|2.8847
05:41:24|2.8898
05:41:26|2.8892
05:41:27|2.8794
05:41:28|2.8836
05:41:30|2.8854
05:41:30|2.8834
05:41:31|2.8834
05:41:32|2.8834
05:41:33|2.8777
05:41:35|2.8777
05:41:35|2.8777
05:41:36|2.8778
05:41:38|2.8792
05:41:39|2.8788
05:41:41|2.8777
05:41:42|2.8777
05:41:43|2.8794
05:41:44|2.8793
05:41:45|2.8757
05:41:46|2.8703
05:41:47|2.8748
05:41:48|2.8745
05:41:50|2.8735
05:41:50|2.8717
05:41:51|2.8717
05:41:52|2.871
05:41:54|2.8655
05:41:54|2.8655
05:41:56|2.8611
05:41:57|2.8611
05:41:58|2.861
05:41:59|2.8686
05:42:00|2.8686
05:42:02|2.8613
05:42:04|2.8682
05:42:05|2.8679
05:42:06|2.8707
05:42:07|2.8697
05:42:07|2.8702
05:42:09|2.8626
05:42:10|2.8677
05:42:12|2.8606
05:42:12|2.8699
05:42:14|2.8732
05:42:16|2.8772
05:42:17|2.8772
05:42:18|2.8772
05:42:19|2.8746
05:42:19|2.8697
05:42:21|2.872
05:42:22|2.8786
05:42:23|2.8786
05:42:24|2.8786
05:42:25|2.8771
05:42:26|2.8771
05:42:28|2.8758
05:42:29|2.8773
05:42:30|2.8795
05:42:32|2.8778
05:42:33|2.8776
05:42:34|2.8794
05:42:34|2.8794
05:42:36|2.8797
05:42:37|2.8797
05:42:38|2.8799
05:42:39|2.8799
05:42:39|2.8915
05:42:40|2.8996
05:42:42|2.8979
05:42:43|2.8979
05:42:44|2.8916
05:42:45|2.8909
05:42:46|2.8862
05:42:47|2.8839
05:42:48|2.8839
05:42:49|2.8841
05:42:50|2.8885
05:42:51|2.8885
05:42:52|2.88
05:42:53|2.8821
05:42:54|2.8849
05:42:55|2.8849
05:42:56|2.8874
05:42:57|2.8874
05:42:58|2.8819
05:42:59|2.8819
05:43:00|2.8819
05:43:01|2.8807
05:43:02|2.8807
05:43:03|2.8874
05:43:04|2.8943
05:43:05|2.9
05:43:06|2.8925
05:43:07|2.9
05:43:08|2.9
05:43:09|2.8924
05:43:10|2.8925
05:43:12|2.8938
05:43:13|2.8899
05:43:15|2.8941
05:43:15|2.8997
05:43:16|2.8996
05:43:17|2.9048
05:43:18|2.9041
05:43:20|2.91
05:43:21|2.911
05:43:22|2.911
05:43:24|2.9017
05:43:25|2.8987
05:43:25|2.8987
05:43:27|2.9003
05:43:28|2.9003
05:43:28|2.9
05:43:30|2.9
05:43:30|2.9009
05:43:32|2.9006
05:43:32|2.9041
05:43:33|2.907
05:43:34|2.901
05:43:36|2.901
05:43:37|2.9062
05:43:37|2.9064
05:43:39|2.9056
05:43:40|2.9057
05:43:41|2.9057
05:43:42|2.9056
05:43:43|2.9057
05:43:44|2.9051
05:43:45|2.9056
05:43:46|2.9
05:43:47|2.9049
05:43:48|2.9049
05:43:49|2.8979
05:43:50|2.8979
05:43:51|2.898
05:43:52|2.8941
05:43:53|2.8941
05:43:54|2.903
05:43:56|2.9043
05:43:56|2.9043
05:43:57|2.9043
05:43:58|2.9043
05:43:59|2.9043
05:44:00|2.8957
05:44:01|2.8957
05:44:03|2.8957
05:44:03|2.8941
05:44:04|2.8941
05:44:05|2.8941
05:44:06|2.8941
05:44:07|2.8903
05:44:09|2.8996
05:44:10|2.9081
05:44:11|2.9081
05:44:12|2.899
05:44:14|2.9038
05:44:15|2.9035
05:44:17|2.9006
05:44:18|2.9049
05:44:19|2.9049
05:44:20|2.9032
05:44:21|2.911
05:44:21|2.911
05:44:22|2.913
05:44:23|2.913
05:44:24|2.913
05:44:26|2.913
05:44:28|2.9078
05:44:29|2.9146
05:44:30|2.9146
05:44:31|2.9146
05:44:31|2.9146
05:44:33|2.9142
05:44:34|2.917
05:44:35|2.917
05:44:36|2.9122
05:44:37|2.9122
05:44:38|2.9166
05:44:39|2.9142
05:44:41|2.9142
05:44:41|2.9142
05:44:42|2.9142
05:44:43|2.9141
05:44:45|2.9169
05:44:46|2.9166
05:44:46|2.9166
05:44:47|2.919
05:44:48|2.92
05:44:50|2.92
05:44:51|2.9218
05:44:51|2.9278
05:44:52|2.9231
05:44:54|2.9297
05:44:54|2.9236
05:44:56|2.9249
05:44:57|2.9249
05:44:58|2.9249
05:44:59|2.93
05:45:00|2.9251
05:45:01|2.9297
05:45:02|2.93
05:45:04|2.938
05:45:06|2.9326
05:45:07|2.9325
05:45:08|2.9331
05:45:09|2.93
05:45:10|2.93
05:45:11|2.9327
05:45:12|2.9333
05:45:13|2.9376
05:45:14|2.9376
05:45:16|2.9327
05:45:17|2.9272
05:45:19|2.9189
05:45:21|2.9084
05:45:22|2.9084
05:45:23|2.9139
05:45:25|2.9148
05:45:25|2.9146
05:45:27|2.9145
05:45:29|2.9096
05:45:29|2.9096
05:45:30|2.9096
05:45:32|2.9096
05:45:33|2.9096
05:45:34|2.9128
05:45:35|2.9093
05:45:36|2.9136
05:45:37|2.9136
05:45:38|2.9136
05:45:39|2.908
05:45:40|2.91
05:45:41|2.91
05:45:42|2.9083
05:45:44|2.9133
05:45:45|2.9133
05:45:46|2.9136
05:45:47|2.9146
05:45:48|2.9148
05:45:48|2.9148
05:45:50|2.9093
05:45:52|2.9146
05:45:52|2.9189
05:45:53|2.9193
05:45:54|2.9261
05:45:55|2.9261
05:45:56|2.9197
05:45:57|2.9172
05:45:59|2.9172
05:45:59|2.9172
05:46:00|2.9151
05:46:01|2.9139
05:46:02|2.9102
05:46:04|2.9151
05:46:04|2.9123
05:46:05|2.912
05:46:07|2.9091
05:46:08|2.9091
05:46:09|2.9141
05:46:10|2.9142
05:46:11|2.9137
05:46:12|2.9137
05:46:13|2.9137
05:46:14|2.9137
05:46:15|2.9155
05:46:17|2.9155
05:46:18|2.9174
05:46:19|2.9174
05:46:20|2.9174
05:46:21|2.9148
05:46:22|2.9148
05:46:23|2.9148
05:46:25|2.9145
05:46:25|2.9145
05:46:26|2.9145
05:46:27|2.9145
05:46:29|2.9152
05:46:30|2.9152
05:46:31|2.908
05:46:32|2.911
05:46:34|2.9012
05:46:36|2.9057
05:46:37|2.906
05:46:38|2.906
05:46:39|2.9051
05:46:40|2.9082
05:46:41|2.9013
05:46:42|2.9013
05:46:43|2.9013
05:46:44|2.9013
05:46:45|2.9013
05:46:46|2.9029
05:46:47|2.9029
05:46:48|2.9034
05:46:49|2.9034
05:46:50|2.9038
05:46:51|2.9038
05:46:53|2.9126
05:46:53|2.9126
05:46:54|2.9047
05:46:55|2.9045
05:46:56|2.9045
05:46:58|2.9045
05:46:59|2.9045
05:47:00|2.9058
05:47:01|2.9037
05:47:02|2.9081
05:47:03|2.9096
05:47:04|2.9096
05:47:05|2.9041
05:47:06|2.9096
05:47:07|2.9054
05:47:08|2.9037
05:47:09|2.9093
05:47:10|2.9093
05:47:11|2.902
05:47:12|2.902
05:47:13|2.902
05:47:14|2.902
05:47:15|2.902
05:47:16|2.902
05:47:18|2.9075
05:47:18|2.9075
05:47:19|2.9075
05:47:21|2.9084
05:47:22|2.9084
05:47:24|2.9084
05:47:24|2.9034
05:47:25|2.9116
05:47:26|2.9116
05:47:27|2.9061
05:47:28|2.9061
05:47:29|2.9061
05:47:30|2.9098
05:47:32|2.9114
05:47:33|2.8996
05:47:34|2.8909
05:47:35|2.8926
05:47:36|2.8926
05:47:37|2.8987
05:47:39|2.8987
05:47:40|2.8986
05:47:41|2.9002
05:47:42|2.9002
05:47:43|2.9018
05:47:44|2.8986
05:47:45|2.8948
05:47:46|2.8948
05:47:47|2.8948
05:47:48|2.9003
05:47:49|2.9003
05:47:50|2.8926
05:47:51|2.8926
05:47:52|2.8926
05:47:53|2.8926
05:47:54|2.8926
05:47:55|2.8925
05:47:56|2.8926
05:47:58|2.888
05:47:58|2.888
05:48:00|2.8892
05:48:00|2.8841
05:48:02|2.8908
05:48:03|2.8896
05:48:04|2.8895
05:48:05|2.8895
05:48:06|2.8841
05:48:06|2.8841
05:48:08|2.8841
05:48:09|2.8807
05:48:10|2.8873
05:48:11|2.881
05:48:12|2.881
05:48:13|2.8794
05:48:15|2.8827
05:48:16|2.8837
05:48:17|2.8773
05:48:18|2.8773
05:48:20|2.8734
05:48:21|2.8734
05:48:22|2.8892
05:48:22|2.8892
05:48:24|2.8753
05:48:25|2.8802
05:48:26|2.8776
05:48:27|2.8778
05:48:28|2.8826
05:48:29|2.8796
05:48:30|2.8796
05:48:31|2.8796
05:48:32|2.879
05:48:33|2.8788
05:48:35|2.8751
05:48:36|2.8788
05:48:36|2.87
05:48:37|2.87
05:48:38|2.8732
05:48:40|2.8737
05:48:41|2.8815
05:48:42|2.898
05:48:43|2.8894
05:48:43|2.9076
05:48:45|2.9076
05:48:45|2.9079
05:48:47|2.9061
05:48:47|2.9032
05:48:48|2.9035
05:48:49|2.904
05:48:51|2.8826
05:48:52|2.8829
05:48:53|2.8829
05:48:54|2.8919
05:48:54|2.8916
05:48:55|2.8916
05:48:58|2.8963
05:48:58|2.8999
05:48:59|2.8968
05:49:00|2.8985
05:49:02|2.8994
05:49:03|2.8994
05:49:04|2.8999
05:49:05|2.8994
05:49:06|2.904
05:49:07|2.904
05:49:09|2.904
05:49:09|2.9003
05:49:10|2.894
05:49:11|2.9001
05:49:12|2.9001
05:49:13|2.9001
05:49:14|2.9007
05:49:16|2.9003
05:49:16|2.9003
05:49:18|2.9001
05:49:19|2.9013
05:49:20|2.9013
05:49:21|2.9013
05:49:22|2.8943
05:49:23|2.9008
05:49:24|2.9004
05:49:26|2.9001
05:49:26|2.9
05:49:28|2.9041
05:49:28|2.9041
05:49:29|2.91
05:49:31|2.9116
05:49:32|2.9116
05:49:33|2.9078
05:49:34|2.9012
05:49:35|2.9018
05:49:36|2.9018
05:49:37|2.9128
05:49:38|2.9102
05:49:39|2.908
05:49:40|2.9115
05:49:41|2.9112
05:49:42|2.9115
05:49:43|2.9115
05:49:44|2.9068
05:49:45|2.9072
05:49:46|2.9072
05:49:47|2.9072
05:49:48|2.9087
05:49:49|2.9087
05:49:50|2.908
05:49:51|2.9114
05:49:52|2.9114
05:49:53|2.9114
05:49:54|2.9072
05:49:55|2.9072
05:49:57|2.9073
05:49:58|2.9073
05:50:00|2.9078
05:50:00|2.9078
05:50:01|2.9078
05:50:02|2.9078
05:50:03|2.9072
05:50:05|2.9001
05:50:07|2.9091
05:50:08|2.9091
05:50:09|2.9091
05:50:10|2.9091
05:50:10|2.9077
05:50:11|2.907
05:50:13|2.9089
05:50:14|2.91
05:50:15|2.9075
05:50:16|2.9128
05:50:17|2.9152
05:50:18|2.9152
05:50:20|2.9084
05:50:22|2.9095
05:50:23|2.9083
05:50:25|2.9148
05:50:26|2.9148
05:50:26|2.9149
05:50:27|2.9155
05:50:29|2.9148
05:50:29|2.9148
05:50:30|2.915
05:50:32|2.915
05:50:32|2.915
05:50:33|2.9148
05:50:34|2.9183
05:50:35|2.9154
05:50:37|2.9161
05:50:38|2.9155
05:50:40|2.92
05:50:41|2.92
05:50:43|2.9198
05:50:44|2.9129
05:50:45|2.9176
05:50:46|2.9189
05:50:47|2.9201
05:50:48|2.9179
05:50:49|2.9153
05:50:50|2.9262
05:50:51|2.9292
05:50:52|2.9231
05:50:53|2.9289
05:50:54|2.9285
05:50:56|2.9285
05:50:57|2.9285
05:50:57|2.9246
05:50:58|2.9246
05:51:00|2.9246
05:51:00|2.929
05:51:02|2.9231
05:51:02|2.9279
05:51:04|2.9285
05:51:05|2.93
05:51:06|2.9307
05:51:07|2.9289
05:51:08|2.9292
05:51:09|2.9292
05:51:10|2.93
05:51:11|2.9256
05:51:12|2.9256
05:51:14|2.9307
05:51:15|2.9264
05:51:16|2.9246
05:51:17|2.9246
05:51:18|2.9286
05:51:19|2.9247
05:51:20|2.9275
05:51:22|2.9285
05:51:23|2.9285
05:51:24|2.9285
05:51:26|2.9306
05:51:26|2.9306
05:51:28|2.9247
05:51:30|2.9247
05:51:31|2.9289
05:51:32|2.9289
05:51:32|2.9288
05:51:33|2.9288
05:51:34|2.9247
05:51:35|2.9318
05:51:36|2.9352
05:51:37|2.9281
05:51:38|2.9281
05:51:39|2.9406
05:51:41|2.9343
05:51:42|2.9337
05:51:43|2.9339
05:51:45|2.9348
05:51:45|2.9347
05:51:46|2.9346
05:51:48|2.9376
05:51:49|2.9376
05:51:50|2.9343
05:51:52|2.9367
05:51:53|2.9353
05:51:53|2.9353
05:51:55|2.9388
05:51:56|2.9269
05:51:57|2.9314
05:51:58|2.9329
05:51:59|2.9329
05:52:00|2.9329
05:52:01|2.9326
05:52:02|2.9323
05:52:03|2.9323
05:52:04|2.9326
05:52:05|2.9326
05:52:06|2.9261
05:52:07|2.9318
05:52:08|2.9318
05:52:09|2.9318
05:52:10|2.9248
05:52:12|2.9295
05:52:13|2.9265
05:52:14|2.9291
05:52:14|2.9291
05:52:15|2.9247
05:52:17|2.9295
05:52:18|2.9249
05:52:19|2.9249
05:52:20|2.9249
05:52:21|2.9249
05:52:23|2.929
05:52:23|2.929
05:52:24|2.9257
05:52:26|2.9288
05:52:27|2.9286
05:52:28|2.919
05:52:30|2.9175
05:52:31|2.9106
05:52:32|2.91
05:52:32|2.9178
05:52:34|2.9178
05:52:34|2.9178
05:52:35|2.9114
05:52:37|2.9155
05:52:38|2.9155
05:52:39|2.912
05:52:40|2.912
05:52:41|2.91
05:52:42|2.91
05:52:44|2.912
05:52:46|2.9007
05:52:46|2.9017
05:52:47|2.9079
05:52:49|2.9079
05:52:50|2.9074
05:52:51|2.9074
05:52:52|2.9075
05:52:53|2.9188
05:52:54|2.9103
05:52:55|2.9103
05:52:56|2.9087
05:52:57|2.9073
05:52:58|2.9073
05:52:59|2.9044
05:53:00|2.9044
05:53:01|2.9129
05:53:02|2.9064
05:53:03|2.9102
05:53:05|2.9061
05:53:06|2.9187
05:53:13|2.9187
05:53:14|2.9183
05:53:14|2.9151
05:53:16|2.9151
05:53:17|2.9151
05:53:18|2.914
05:53:19|2.9112
05:53:21|2.914
05:53:21|2.9156
05:53:23|2.9156
05:53:24|2.9156
05:53:26|2.9156
05:53:26|2.914
05:53:28|2.9183
05:53:29|2.9182
05:53:30|2.9118
05:53:31|2.9118
05:53:33|2.91
05:53:34|2.91
05:53:35|2.91
05:53:35|2.913
05:53:37|2.913
05:53:37|2.913
05:53:38|2.9132
05:53:39|2.9079
05:53:41|2.9116
05:53:42|2.9119
05:53:43|2.9119
05:53:44|2.9124
05:53:45|2.9124
05:53:47|2.9087
05:53:47|2.9124
05:53:48|2.9185
05:53:49|2.9114
05:53:50|2.9084
05:53:51|2.9122
05:53:52|2.9122
05:53:53|2.9084
05:53:54|2.9115
05:53:55|2.9105
05:53:56|2.9087
05:53:57|2.9087
05:53:59|2.9084
05:54:01|2.9084
05:54:02|2.9118
05:54:03|2.9163
05:54:05|2.9241
05:54:06|2.9241
05:54:06|2.9241
05:54:08|2.9237
05:54:10|2.9151
05:54:11|2.9186
05:54:11|2.9164
05:54:13|2.9067
05:54:15|2.9116
05:54:15|2.908
05:54:16|2.9116
05:54:17|2.9139
05:54:18|2.9164
05:54:20|2.9112
05:54:20|2.9119
05:54:22|2.912
05:54:22|2.9116
05:54:24|2.9068
05:54:25|2.9068
05:54:26|2.9159
05:54:27|2.9169
05:54:28|2.9255
05:54:29|2.9181
05:54:31|2.9181
05:54:31|2.9181
05:54:32|2.9191
05:54:33|2.9191
05:54:34|2.9191
05:54:36|2.9191
05:54:36|2.9191
05:54:38|2.9209
05:54:39|2.923
05:54:40|2.93
05:54:41|2.9329
05:54:42|2.9276
05:54:43|2.9279
05:54:45|2.9253
05:54:46|2.9211
05:54:47|2.9211
05:54:48|2.9212
05:54:49|2.9212
05:54:50|2.9238
05:54:51|2.9238
05:54:52|2.9238
05:54:53|2.9234
05:54:54|2.9234
05:54:56|2.9253
05:54:57|2.9295
05:54:58|2.9236
05:54:58|2.9255
05:54:59|2.9255
05:55:02|2.9292
05:55:03|2.9291
05:55:03|2.9291
05:55:05|2.9291
05:55:05|2.9279
05:55:07|2.9279
05:55:07|2.9256
05:55:08|2.9292
05:55:10|2.9286
05:55:12|2.9278
05:55:13|2.9205
05:55:13|2.9273
05:55:14|2.9256
05:55:15|2.9256
05:55:16|2.9256
05:55:17|2.9248
05:55:19|2.9234
05:55:19|2.9234
05:55:21|2.9234
05:55:21|2.9234
05:55:23|2.9234
05:55:24|2.9234
05:55:26|2.9263
05:55:27|2.9256
05:55:28|2.9256
05:55:29|2.9235
05:55:30|2.9163
05:55:32|2.9229
05:55:33|2.9229
05:55:35|2.9225
05:55:36|2.9233
05:55:37|2.9233
05:55:38|2.9233
05:55:39|2.9233
05:55:40|2.9248
05:55:42|2.9278
05:55:43|2.9283
05:55:44|2.9283
05:55:45|2.928
05:55:46|2.9277
05:55:47|2.9277
05:55:48|2.9277
05:55:49|2.9264
05:55:50|2.9264
05:55:51|2.9299
05:55:52|2.9299
05:55:53|2.9299
05:55:54|2.9301
05:55:55|2.9297
05:55:57|2.9358
05:55:58|2.9361
05:55:59|2.9339
05:56:00|2.9339
05:56:01|2.9308
05:56:02|2.9364
05:56:03|2.9364
05:56:04|2.9372
05:56:05|2.9317
05:56:06|2.9317
05:56:07|2.9372
05:56:08|2.9397
05:56:09|2.9418
05:56:11|2.9413
05:56:11|2.9362
05:56:13|2.9365
05:56:14|2.9415
05:56:15|2.9398
05:56:16|2.9398
05:56:17|2.941
05:56:17|2.9452
05:56:18|2.9452
05:56:19|2.939
05:56:20|2.9499
05:56:21|2.9492
05:56:23|2.9492
05:56:23|2.9406
05:56:24|2.9467
05:56:25|2.9421
05:56:28|2.9449
05:56:29|2.9449
05:56:30|2.939
05:56:31|2.939
05:56:32|2.937
05:56:34|2.9386
05:56:35|2.937
05:56:36|2.9383
05:56:38|2.9406
05:56:40|2.943
05:56:41|2.9445
05:56:41|2.9439
05:56:43|2.9397
05:56:43|2.9397
05:56:44|2.9397
05:56:46|2.9397
05:56:48|2.9409
05:56:49|2.9374
05:56:50|2.9415
05:56:50|2.941
05:56:51|2.941
05:56:52|2.941
05:56:54|2.941
05:56:54|2.9394
05:56:55|2.9397
05:56:56|2.9397
05:56:58|2.9388
05:56:59|2.9388
05:57:00|2.9315
05:57:01|2.9315
05:57:02|2.9299
05:57:03|2.9299
05:57:04|2.9325
05:57:06|2.9338
05:57:06|2.9294
05:57:08|2.9384
05:57:09|2.929
05:57:10|2.94
05:57:11|2.9307
05:57:13|2.9307
05:57:14|2.9386
05:57:15|2.9386
05:57:16|2.9386
05:57:17|2.9308
05:57:19|2.9393
05:57:20|2.9393
05:57:20|2.9385
05:57:21|2.9327
05:57:22|2.9403
05:57:24|2.9394
05:57:26|2.9393
05:57:27|2.9387
05:57:28|2.9387
05:57:29|2.9425
05:57:31|2.9464
05:57:33|2.9407
05:57:33|2.9407
05:57:34|2.9451
05:57:35|2.9417
05:57:37|2.9404
05:57:37|2.9413
05:57:39|2.9344
05:57:39|2.9332
05:57:40|2.9351
05:57:41|2.935
05:57:43|2.9357
05:57:44|2.9396
05:57:45|2.9389
05:57:46|2.9389
05:57:47|2.9384
05:57:48|2.9353
05:57:49|2.9353
05:57:50|2.9393
05:57:51|2.9385
05:57:52|2.9383
05:57:53|2.9389
05:57:54|2.9389
05:57:55|2.9387
05:57:56|2.9327
05:57:57|2.9322
05:57:58|2.9322
05:57:59|2.9322
05:58:00|2.9322
05:58:01|2.9314
05:58:02|2.9322
05:58:03|2.9283
05:58:04|2.9322
05:58:06|2.9322
05:58:08|2.9322
05:58:09|2.9255
05:58:10|2.9255
05:58:11|2.9277
05:58:13|2.9278
05:58:14|2.9317
05:58:15|2.9317
05:58:16|2.9317
05:58:18|2.9322
05:58:18|2.9322
05:58:19|2.9322
05:58:21|2.9322
05:58:22|2.9322
05:58:23|2.9322
05:58:24|2.9322
05:58:24|2.9322
05:58:25|2.9397
05:58:26|2.9397
05:58:28|2.9375
05:58:30|2.938
05:58:31|2.9447
05:58:31|2.9381
05:58:33|2.9381
05:58:33|2.9381
05:58:35|2.9381
05:58:36|2.9381
05:58:37|2.9419
05:58:38|2.9419
05:58:39|2.9381
05:58:40|2.9394
05:58:42|2.9375
05:58:42|2.9344
05:58:43|2.9436
05:58:45|2.94
05:58:46|2.9353
05:58:47|2.9353
05:58:47|2.9353
05:58:49|2.9353
05:58:50|2.937
05:58:51|2.937
05:58:53|2.9353
05:58:54|2.9353
05:58:54|2.9353
05:58:57|2.9353
05:58:57|2.9332
05:58:58|2.9309
05:58:59|2.9371
05:59:00|2.9371
05:59:02|2.9373
05:59:03|2.9373
05:59:04|2.9373
05:59:05|2.9372
05:59:06|2.9371
05:59:08|2.9371
05:59:09|2.9371
05:59:09|2.9362
05:59:11|2.9359
05:59:13|2.9359
05:59:14|2.9357
05:59:15|2.9299
05:59:16|2.9296
05:59:17|2.9296
05:59:19|2.924
05:59:19|2.9314
05:59:20|2.9314
05:59:21|2.9314
05:59:22|2.931
05:59:24|2.9305
05:59:24|2.92
05:59:25|2.92
05:59:26|2.9208
05:59:28|2.9241
05:59:29|2.9217
05:59:31|2.9253
05:59:32|2.9253
05:59:34|2.9253
05:59:34|2.9207
05:59:36|2.925
05:59:37|2.925
05:59:37|2.9201
05:59:39|2.92
05:59:41|2.92
05:59:42|2.9175
05:59:43|2.9177
05:59:44|2.9257
05:59:45|2.9257
05:59:46|2.9143
05:59:47|2.9143
05:59:48|2.9143
05:59:49|2.9143
05:59:51|2.9143
05:59:51|2.9208
05:59:52|2.9231
05:59:54|2.9209
05:59:55|2.92
05:59:55|2.9231
05:59:56|2.923
05:59:57|2.923
05:59:58|2.9229
05:59:59|2.9231
06:00:00|2.9174
06:00:02|2.9173
06:00:03|2.923
06:00:05|2.923
06:00:06|2.9232
06:00:07|2.9182
06:00:08|2.923
06:00:09|2.9243
06:00:10|2.9243
06:00:11|2.9291
06:00:12|2.9291
06:00:13|2.9251
06:00:14|2.9251
06:00:16|2.9294
06:00:17|2.9285
06:00:18|2.9285
06:00:19|2.9313
06:00:20|2.9314
06:00:22|2.931
06:00:22|2.9393
06:00:23|2.939
06:00:24|2.9306
06:00:25|2.9306
06:00:27|2.9321
06:00:28|2.9294
06:00:28|2.9294
06:00:30|2.9294
06:00:31|2.9335
06:00:33|2.9335
06:00:34|2.9386
06:00:36|2.9365
06:00:38|2.939
06:00:38|2.94
06:00:40|2.94
06:00:41|2.94
06:00:42|2.9467
06:00:43|2.94
06:00:44|2.9393
06:00:45|2.9389
06:00:46|2.9389
06:00:47|2.9389
06:00:48|2.9389
06:00:50|2.9389
06:00:51|2.9389
06:00:52|2.9389
06:00:53|2.9389
06:00:54|2.9389
06:00:54|2.9389
06:00:56|2.948
06:00:57|2.9463
06:00:58|2.9427
06:00:59|2.9389
06:01:00|2.9391
06:01:01|2.9391
06:01:02|2.9461
06:01:03|2.9461
06:01:05|2.9461
06:01:06|2.9469
06:01:07|2.9455
06:01:08|2.9454
06:01:09|2.9454
06:01:10|2.9454
06:01:10|2.9437
06:01:12|2.9437
06:01:13|2.9358
06:01:14|2.9418
06:01:15|2.9418
06:01:16|2.9423
06:01:17|2.9423
06:01:18|2.9418
06:01:19|2.9417
06:01:20|2.9417
06:01:21|2.9431
06:01:22|2.9438
06:01:23|2.9388
06:01:24|2.9423
06:01:25|2.9423
06:01:26|2.9423
06:01:27|2.9427
06:01:28|2.9433
06:01:29|2.9433
06:01:30|2.9431
06:01:32|2.9431
06:01:33|2.948
06:01:35|2.948
06:01:36|2.9441
06:01:38|2.9473
06:01:39|2.9473
06:01:40|2.9473
06:01:41|2.9443
06:01:43|2.944
06:01:44|2.9443
06:01:45|2.9443
06:01:47|2.94
06:01:48|2.944
06:01:49|2.944
06:01:50|2.9439
06:01:52|2.9439
06:01:53|2.944
06:01:54|2.9504
06:01:55|2.952
06:01:56|2.952
06:01:57|2.9469
06:01:58|2.9426
06:02:00|2.9426
06:02:00|2.9482
06:02:02|2.9507
06:02:03|2.9426
06:02:04|2.9426
06:02:05|2.9426
06:02:06|2.9426
06:02:08|2.949
06:02:08|2.949
06:02:10|2.9503
06:02:11|2.9477
06:02:12|2.9474
06:02:13|2.9474
06:02:14|2.9494
06:02:14|2.9503
06:02:16|2.9498
06:02:17|2.9433
06:02:18|2.9498
06:02:19|2.9498
06:02:20|2.9497
06:02:21|2.9502
06:02:22|2.9559
06:02:23|2.9512
06:02:24|2.9511
06:02:25|2.9511
06:02:26|2.9464
06:02:28|2.9497
06:02:28|2.9536
06:02:29|2.9508
06:02:30|2.9564
06:02:32|2.9465
06:02:34|2.9521
06:02:35|2.9534
06:02:37|2.9534
06:02:38|2.9553
06:02:39|2.9536
06:02:41|2.96
06:02:42|2.963
06:02:43|2.9635
06:02:45|2.9564
06:02:45|2.9564
06:02:47|2.9534
06:02:49|2.9528
06:02:50|2.9502
06:02:51|2.9502
06:02:52|2.9502
06:02:53|2.9501
06:02:54|2.9467
06:02:55|2.9467
06:02:56|2.9467
06:02:57|2.9467
06:02:59|2.9467
06:02:59|2.9517
06:03:00|2.9515
06:03:01|2.9515
06:03:02|2.952
06:03:03|2.9529
06:03:04|2.9529
06:03:05|2.9529
06:03:06|2.9529
06:03:07|2.9529
06:03:09|2.9492
06:03:10|2.9493
06:03:11|2.9493
06:03:11|2.9624
06:03:13|2.9583
06:03:14|2.9496
06:03:15|2.9498
06:03:16|2.9498
06:03:17|2.9463
06:03:18|2.9543
06:03:19|2.9539
06:03:20|2.9539
06:03:21|2.9538
06:03:22|2.9538
06:03:23|2.9538
06:03:24|2.9536
06:03:25|2.9453
06:03:26|2.952
06:03:27|2.9463
06:03:28|2.9447
06:03:29|2.9486
06:03:30|2.943
06:03:31|2.943
06:03:32|2.9427
06:03:34|2.942
06:03:36|2.945
06:03:36|2.945
06:03:37|2.9497
06:03:39|2.9524
06:03:39|2.9479
06:03:41|2.9455
06:03:42|2.9379
06:03:44|2.9379
06:03:46|2.9387
06:03:46|2.9455
06:03:47|2.9455
06:03:48|2.938
06:03:49|2.938
06:03:51|2.949
06:03:53|2.949
06:03:54|2.9496
06:03:55|2.948
06:03:56|2.9452
06:03:57|2.9438
06:03:58|2.9439
06:03:59|2.948
06:04:00|2.9479
06:04:01|2.944
06:04:03|2.9485
06:04:05|2.9441
06:04:06|2.9438
06:04:07|2.9468
06:04:08|2.9421
06:04:09|2.9379
06:04:10|2.936
06:04:11|2.9422
06:04:12|2.9419
06:04:13|2.9419
06:04:14|2.9419
06:04:15|2.942
06:04:16|2.9429
06:04:17|2.9429
06:04:18|2.9466
06:04:19|2.9448
06:04:20|2.9413
06:04:21|2.9385
06:04:22|2.9385
06:04:23|2.9385
06:04:24|2.9385
06:04:25|2.94
06:04:26|2.94
06:04:27|2.9377
06:04:28|2.9377
06:04:29|2.9373
06:04:30|2.9373
06:04:31|2.937
06:04:32|2.9346
06:04:34|2.9348
06:04:35|2.9345
06:04:36|2.9345
06:04:37|2.9345
06:04:39|2.9348
06:04:40|2.9291
06:04:42|2.9249
06:04:43|2.9249
06:04:44|2.9249
06:04:45|2.9249
06:04:46|2.9249
06:04:48|2.9278
06:04:49|2.9206
06:04:51|2.9249
06:04:51|2.9249
06:04:53|2.9249
06:04:53|2.9249
06:04:54|2.9248
06:04:55|2.9165
06:04:57|2.9165
06:04:58|2.9166
06:04:59|2.9169
06:05:00|2.9166
06:05:01|2.92
06:05:02|2.917
06:05:03|2.917
06:05:04|2.9227
06:05:05|2.9227
06:05:06|2.9223
06:05:07|2.9165
06:05:08|2.9162
06:05:09|2.9106
06:05:10|2.9107
06:05:11|2.9209
06:05:12|2.9209
06:05:13|2.9209
06:05:14|2.9166
06:05:15|2.9165
06:05:16|2.9163
06:05:17|2.9156
06:05:18|2.9156
06:05:19|2.91
06:05:20|2.9102
06:05:22|2.9158
06:05:23|2.9146
06:05:24|2.9079
06:05:25|2.9079
06:05:25|2.9079
06:05:26|2.9079
06:05:28|2.9137
06:05:29|2.9079
06:05:30|2.9079
06:05:31|2.9082
06:05:32|2.9152
06:05:33|2.9184
06:05:34|2.9141
06:05:36|2.9198
06:05:36|2.9133
06:05:38|2.9133
06:05:40|2.9133
06:05:40|2.9133
06:05:42|2.9079
06:05:43|2.9128
06:05:44|2.9128
06:05:45|2.9128
06:05:46|2.9064
06:05:47|2.9064
06:05:48|2.9058
06:05:49|2.9057
06:05:50|2.91
06:05:51|2.9059
06:05:52|2.9117
06:05:53|2.908
06:05:54|2.9067
06:05:55|2.9095
06:05:56|2.9053
06:05:57|2.9053
06:05:58|2.908
06:05:59|2.9018
06:06:00|2.9005
06:06:02|2.9053
06:06:02|2.9077
06:06:04|2.9021
06:06:05|2.9023
06:06:05|2.9023
06:06:07|2.9077
06:06:08|2.9022
06:06:09|2.9006
06:06:10|2.9001
06:06:11|2.9001
06:06:12|2.8954
06:06:13|2.8954
06:06:14|2.8954
06:06:15|2.8954
06:06:16|2.8847
06:06:17|2.8837
06:06:18|2.88
06:06:19|2.8789
06:06:20|2.8802
06:06:21|2.8769
06:06:22|2.8711
06:06:24|2.8716
06:06:25|2.8716
06:06:25|2.8705
06:06:27|2.8705
06:06:27|2.8705
06:06:29|2.8744
06:06:30|2.8704
06:06:31|2.8745
06:06:32|2.8721
06:06:33|2.875
06:06:34|2.8707
06:06:35|2.876
06:06:37|2.8707
06:06:38|2.8756
06:06:39|2.8746
06:06:39|2.8702
06:06:41|2.8707
06:06:41|2.8684
06:06:44|2.8656
06:06:45|2.8734
06:06:45|2.8739
06:06:46|2.8753
06:06:48|2.8756
06:06:48|2.8756
06:06:49|2.8734
06:06:51|2.8705
06:06:55|2.8694
06:06:57|2.8656
06:06:57|2.8689
06:06:58|2.8686
06:07:01|2.8607
06:07:01|2.8592
06:07:03|2.8674
06:07:04|2.8617
06:07:04|2.8674
06:07:07|2.8674
06:07:07|2.8674
06:07:08|2.8674
06:07:09|2.8674
06:07:10|2.8674
06:07:11|2.8674
06:07:12|2.8672
06:07:13|2.8617
06:07:14|2.86
06:07:15|2.86
06:07:16|2.86
06:07:18|2.86
06:07:18|2.86
06:07:19|2.8555
06:07:20|2.8581
06:07:23|2.8581
06:07:23|2.8517
06:07:24|2.845
06:07:26|2.8323
06:07:27|2.8468
06:07:28|2.8466
06:07:29|2.8507
06:07:30|2.85
06:07:31|2.85
06:07:31|2.8437
06:07:32|2.8493
06:07:34|2.8502
06:07:34|2.8502
06:07:35|2.8534
06:07:38|2.8495
06:07:39|2.8454
06:07:40|2.8454
06:07:41|2.8495
06:07:42|2.8495
06:07:44|2.849
06:07:44|2.849
06:07:45|2.8445
06:07:47|2.8533
06:07:49|2.8617
06:07:50|2.8617
06:07:51|2.8543
06:07:51|2.8612
06:07:53|2.8612
06:07:55|2.8612
06:07:55|2.8614
06:07:57|2.8599
06:07:58|2.8599
06:07:58|2.8599
06:08:00|2.8599
06:08:01|2.8599
06:08:02|2.8599
06:08:03|2.8603
06:08:04|2.8644
06:08:05|2.8603
06:08:06|2.8647
06:08:08|2.8811
06:08:09|2.8808
06:08:10|2.8893
06:08:11|2.8893
06:08:12|2.8802
06:08:13|2.8856
06:08:14|2.8848
06:08:15|2.8848
06:08:16|2.8839
06:08:17|2.8839
06:08:18|2.874
06:08:19|2.8777
06:08:20|2.8763
06:08:21|2.8763
06:08:22|2.865
06:08:23|2.8659
06:08:24|2.8676
06:08:25|2.8678
06:08:26|2.8664
06:08:27|2.8884
06:08:28|2.8893
06:08:29|2.8834
06:08:30|2.8889
06:08:31|2.8886
06:08:32|2.8883
06:08:33|2.8883
06:08:34|2.8878
06:08:35|2.8883
06:08:36|2.8849
06:08:37|2.8849
06:08:39|2.89
06:08:40|2.8899
06:08:41|2.89
06:08:42|2.9029
06:08:43|2.9115
06:08:44|2.9116
06:08:45|2.9081
06:08:46|2.9054
06:08:48|2.8962
06:08:49|2.8979
06:08:51|2.9033
06:08:52|2.896
06:08:53|2.8955
06:08:55|2.8955
06:08:56|2.8955
06:08:57|2.8999
06:08:57|2.897
06:08:59|2.8963
06:09:00|2.8963
06:09:01|2.8963
06:09:02|2.9
06:09:03|2.9022
06:09:05|2.8981
06:09:06|2.8989
06:09:07|2.8989
06:09:08|2.8991
06:09:09|2.8977
06:09:10|2.8977
06:09:11|2.8963
06:09:12|2.8963
06:09:14|2.896
06:09:15|2.896
06:09:15|2.8922
06:09:17|2.8962
06:09:17|2.8956
06:09:18|2.8924
06:09:20|2.8962
06:09:20|2.896
06:09:22|2.896
06:09:23|2.896
06:09:24|2.8943
06:09:25|2.8945
06:09:26|2.8963
06:09:26|2.8963
06:09:28|2.8957
06:09:29|2.896
06:09:29|2.8957
06:09:31|2.889
06:09:32|2.8943
06:09:33|2.8943
06:09:34|2.8943
06:09:35|2.8932
06:09:36|2.8932
06:09:37|2.889
06:09:38|2.889
06:09:39|2.8884
06:09:40|2.8884
06:09:41|2.8807
06:09:42|2.8882
06:09:42|2.8882
06:09:44|2.8874
06:09:45|2.8874
06:09:46|2.8874
06:09:48|2.8786
06:09:49|2.88
06:09:50|2.8791
06:09:51|2.8783
06:09:52|2.8775
06:09:53|2.8776
06:09:54|2.8775
06:09:55|2.8775
06:09:57|2.8772
06:09:58|2.8769
06:09:59|2.8714
06:10:00|2.8773
06:10:01|2.8793
06:10:02|2.8767
06:10:03|2.8728
06:10:03|2.8768
06:10:05|2.8768
06:10:07|2.8799
06:10:08|2.8841
06:10:09|2.8776
06:10:10|2.8776
06:10:11|2.8776
06:10:12|2.8772
06:10:13|2.8775
06:10:14|2.8746
06:10:15|2.8799
06:10:16|2.8799
06:10:17|2.8794
06:10:18|2.8795
06:10:19|2.8719
06:10:20|2.8719
06:10:21|2.8774
06:10:22|2.8804
06:10:23|2.8773
06:10:24|2.885
06:10:25|2.879
06:10:26|2.8837
06:10:27|2.8798
06:10:29|2.8798
06:10:30|2.8798
06:10:31|2.8798
06:10:31|2.8758
06:10:32|2.8758
06:10:33|2.8758
06:10:34|2.8717
06:10:36|2.8792
06:10:37|2.8792
06:10:37|2.8792
06:10:38|2.8782
06:10:40|2.8782
06:10:42|2.8782
06:10:44|2.889
06:10:44|2.889
06:10:46|2.889
06:10:47|2.889
06:10:49|2.8784
06:10:50|2.8784
06:10:52|2.8784
06:10:53|2.8784
06:10:55|2.8784
06:10:55|2.8745
06:10:56|2.8749
06:10:57|2.8749
06:10:58|2.8749
06:10:59|2.8749
06:11:00|2.8741
06:11:01|2.8669
06:11:03|2.873
06:11:04|2.8662
06:11:06|2.8729
06:11:08|2.8731
06:11:09|2.8649
06:11:09|2.8649
06:11:11|2.8649
06:11:12|2.8695
06:11:12|2.8624
06:11:14|2.8624
06:11:16|2.8693
06:11:17|2.8687
06:11:17|2.855
06:11:19|2.8627
06:11:20|2.8627
06:11:20|2.8625
06:11:21|2.8544
06:11:22|2.8544
06:11:23|2.86
06:11:24|2.8598
06:11:25|2.8598
06:11:26|2.8568
06:11:27|2.8598
06:11:28|2.8573
06:11:29|2.8647
06:11:30|2.8577
06:11:31|2.8577
06:11:33|2.8665
06:11:33|2.8651
06:11:35|2.8692
06:11:36|2.8686
06:11:37|2.8686
06:11:38|2.8658
06:11:38|2.8658
06:11:40|2.8798
06:11:41|2.8798
06:11:42|2.8737
06:11:44|2.8754
06:11:45|2.8812
06:11:47|2.8812
06:11:47|2.8812
06:11:49|2.8741
06:11:49|2.8863
06:11:51|2.8847
06:11:53|2.8786
06:11:53|2.8786
06:11:55|2.8887
06:11:56|2.8884
06:11:57|2.8939
06:11:59|2.8892
06:12:00|2.8884
06:12:00|2.8884
06:12:02|2.8926
06:12:02|2.887
06:12:04|2.887
06:12:05|2.887
06:12:06|2.887
06:12:08|2.8876
06:12:09|2.8875
06:12:10|2.8876
06:12:11|2.882
06:12:12|2.8825
06:12:14|2.8889
06:12:14|2.8889
06:12:16|2.8889
06:12:17|2.8922
06:12:18|2.8922
06:12:19|2.8922
06:12:19|2.8922
06:12:21|2.8922
06:12:22|2.8922
06:12:23|2.8944
06:12:23|2.8918
06:12:25|2.8921
06:12:26|2.8974
06:12:28|2.8949
06:12:28|2.8949
06:12:29|2.8949
06:12:31|2.8948
06:12:31|2.8904
06:12:32|2.8903
06:12:33|2.8903
06:12:34|2.8903
06:12:35|2.8923
06:12:37|2.8869
06:12:38|2.8824
06:12:39|2.8824
06:12:40|2.8824
06:12:41|2.8854
06:12:42|2.8854
06:12:44|2.8861
06:12:45|2.8861
06:12:46|2.8861
06:12:46|2.8861
06:12:49|2.8861
06:12:49|2.8893
06:12:51|2.8893
06:12:52|2.8907
06:12:53|2.8907
06:12:54|2.8861
06:12:55|2.8861
06:12:56|2.8861
06:12:57|2.8911
06:12:58|2.8911
06:12:59|2.8911
06:13:01|2.8848
06:13:02|2.8848
06:13:02|2.8848
06:13:04|2.8895
06:13:05|2.8893
06:13:06|2.8878
06:13:08|2.8874
06:13:09|2.8874
06:13:10|2.8874
06:13:10|2.8874
06:13:11|2.8751
06:13:13|2.882
06:13:14|2.882
06:13:14|2.882
06:13:16|2.8817
06:13:17|2.8817
06:13:18|2.8746
06:13:19|2.8786
06:13:20|2.875
06:13:21|2.881
06:13:23|2.881
06:13:24|2.8811
06:13:24|2.8754
06:13:26|2.8754
06:13:27|2.8754
06:13:28|2.8754
06:13:28|2.8754
06:13:30|2.8754
06:13:30|2.8809
06:13:32|2.8809
06:13:32|2.8741
06:13:33|2.8741
06:13:35|2.8709
06:13:35|2.8709
06:13:37|2.8709
06:13:37|2.8709
06:13:39|2.877
06:13:39|2.8714
06:13:41|2.8714
06:13:41|2.8708
06:13:43|2.8757
06:13:44|2.8757
06:13:45|2.8757
06:13:46|2.8702
06:13:48|2.8756
06:13:49|2.8752
06:13:49|2.8697
06:13:52|2.8697
06:13:52|2.8694
06:13:53|2.8694
06:13:54|2.8694
06:13:55|2.8624
06:13:56|2.8637
06:13:57|2.8636
06:13:58|2.8636
06:13:59|2.8635
06:14:00|2.8635
06:14:01|2.8635
06:14:02|2.8635
06:14:03|2.8575
06:14:04|2.8635
06:14:05|2.8635
06:14:07|2.8576
06:14:09|2.8674
06:14:09|2.8692
06:14:10|2.8657
06:14:11|2.8657
06:14:13|2.8619
06:14:14|2.8688
06:14:15|2.8691
06:14:16|2.8661
06:14:17|2.8661
06:14:18|2.866
06:14:19|2.866
06:14:20|2.866
06:14:21|2.8689
06:14:22|2.8689
06:14:23|2.8689
06:14:24|2.8657
06:14:26|2.8722
06:14:27|2.8722
06:14:28|2.8728
06:14:28|2.8728
06:14:29|2.8728
06:14:31|2.8681
06:14:31|2.8681
06:14:32|2.8681
06:14:33|2.8615
06:14:35|2.8621
06:14:36|2.8621
06:14:37|2.8621
06:14:38|2.8624
06:14:39|2.8624
06:14:40|2.8611
06:14:42|2.8611
06:14:42|2.8611
06:14:43|2.8645
06:14:44|2.8645
06:14:45|2.8645
06:14:47|2.8647
06:14:47|2.8676
06:14:48|2.8676
06:14:49|2.868
06:14:51|2.868
06:14:51|2.868
06:14:52|2.868
06:14:53|2.861
06:14:54|2.861
06:14:55|2.861
06:14:56|2.861
06:14:57|2.861
06:14:58|2.8587
06:14:59|2.8587
06:15:00|2.8587
06:15:02|2.861
06:15:04|2.859
06:15:05|2.8625
06:15:07|2.8625
06:15:09|2.8656
06:15:09|2.8589
06:15:11|2.8589
06:15:12|2.8609
06:15:13|2.8609
06:15:14|2.8602
06:15:15|2.8625
06:15:16|2.8666
06:15:17|2.8662
06:15:18|2.8663
06:15:20|2.861
06:15:21|2.8533
06:15:22|2.8533
06:15:23|2.8533
06:15:25|2.8592
06:15:26|2.8562
06:15:27|2.8656
06:15:29|2.8526
06:15:30|2.8526
06:15:30|2.8573
06:15:31|2.8573
06:15:32|2.8499
06:15:33|2.8501
06:15:34|2.8501
06:15:36|2.8498
06:15:36|2.85
06:15:37|2.85
06:15:38|2.85
06:15:40|2.85
06:15:41|2.8496
06:15:42|2.8532
06:15:43|2.8488
06:15:45|2.8488
06:15:45|2.8488
06:15:46|2.8488
06:15:49|2.8488
06:15:49|2.8528
06:15:50|2.8528
06:15:52|2.8498
06:15:53|2.8498
06:15:54|2.8511
06:15:54|2.8511
06:15:55|2.8511
06:15:56|2.8511
06:15:57|2.8545
06:15:59|2.8488
06:16:00|2.8488
06:16:01|2.8488
06:16:02|2.8498
06:16:03|2.8452
06:16:04|2.8402
06:16:06|2.8422
06:16:07|2.8416
06:16:09|2.8371
06:16:09|2.8371
06:16:10|2.85
06:16:11|2.8508
06:16:12|2.8445
06:16:14|2.8452
06:16:14|2.8454
06:16:16|2.8454
06:16:16|2.8455
06:16:17|2.8496
06:16:19|2.8496
06:16:20|2.8496
06:16:21|2.8455
06:16:22|2.8423
06:16:23|2.8452
06:16:24|2.8437
06:16:25|2.8413
06:16:26|2.8442
06:16:27|2.8441
06:16:28|2.8441
06:16:29|2.8441
06:16:30|2.8539
06:16:31|2.8539
06:16:32|2.85
06:16:33|2.8496
06:16:34|2.8496
06:16:35|2.8464
06:16:36|2.8519
06:16:37|2.85
06:16:39|2.8534
06:16:39|2.8526
06:16:41|2.8526
06:16:42|2.8515
06:16:42|2.8515
06:16:44|2.8515
06:16:44|2.8528
06:16:46|2.8528
06:16:47|2.8528
06:16:48|2.8477
06:16:49|2.8533
06:16:50|2.8491
06:16:50|2.8491
06:16:52|2.844
06:16:52|2.844
06:16:53|2.8518
06:16:55|2.8454
06:16:56|2.8512
06:16:58|2.8514
06:16:59|2.8518
06:17:00|2.8476
06:17:02|2.8587
06:17:03|2.8576
06:17:04|2.8576
06:17:05|2.8525
06:17:07|2.8525
06:17:08|2.8577
06:17:09|2.8538
06:17:10|2.8538
06:17:11|2.8605
06:17:12|2.8543
06:17:13|2.8588
06:17:14|2.8588
06:17:15|2.859
06:17:16|2.8614
06:17:17|2.8605
06:17:18|2.865
06:17:19|2.86
06:17:20|2.8649
06:17:21|2.865
06:17:22|2.865
06:17:23|2.865
06:17:24|2.8618
06:17:25|2.8618
06:17:26|2.8618
06:17:27|2.8655
06:17:28|2.8663
06:17:29|2.8683
06:17:30|2.8663
06:17:31|2.8663
06:17:32|2.8663
06:17:33|2.8664
06:17:34|2.8678
06:17:35|2.8678
06:17:37|2.8678
06:17:37|2.8665
06:17:38|2.8667
06:17:39|2.8676
06:17:40|2.8676
06:17:41|2.8708
06:17:43|2.8718
06:17:44|2.8718
06:17:45|2.8718
06:17:46|2.8718
06:17:48|2.8788
06:17:50|2.8722
06:17:50|2.8788
06:17:53|2.8706
06:17:53|2.876
06:17:54|2.876
06:17:55|2.8683
06:17:56|2.8683
06:17:58|2.8683
06:17:59|2.8691
06:18:00|2.8688
06:18:00|2.8691
06:18:02|2.8746
06:18:03|2.8743
06:18:04|2.869
06:18:05|2.8653
06:18:07|2.8596
06:18:08|2.8596
06:18:09|2.8596
06:18:10|2.8588
06:18:11|2.8553
06:18:12|2.8588
06:18:14|2.8608
06:18:15|2.8608
06:18:15|2.8634
06:18:16|2.8628
06:18:17|2.8628
06:18:19|2.8628
06:18:20|2.8627
06:18:21|2.8627
06:18:22|2.8627
06:18:23|2.8627
06:18:24|2.8502
06:18:25|2.8502
06:18:26|2.8591
06:18:27|2.8591
06:18:28|2.85
06:18:29|2.8586
06:18:30|2.8594
06:18:32|2.8508
06:18:34|2.8594
06:18:35|2.8594
06:18:37|2.8594
06:18:37|2.8585
06:18:39|2.8585
06:18:40|2.8581
06:18:41|2.8507
06:18:42|2.8548
06:18:43|2.8583
06:18:44|2.8583
06:18:45|2.8583
06:18:46|2.8583
06:18:47|2.8583
06:18:49|2.8576
06:18:50|2.8586
06:18:51|2.8514
06:18:52|2.8588
06:18:54|2.8583
06:18:54|2.8586
06:18:55|2.8581
06:18:57|2.8581
06:18:59|2.859
06:18:59|2.8661
06:19:01|2.8715
06:19:03|2.8646
06:19:04|2.8634
06:19:04|2.8634
06:19:05|2.8634
06:19:07|2.8634
06:19:08|2.8562
06:19:09|2.8516
06:19:10|2.8567
06:19:11|2.8521
06:19:12|2.8521
06:19:13|2.8521
06:19:14|2.8522
06:19:15|2.8521
06:19:16|2.852
06:19:17|2.852
06:19:18|2.852
06:19:19|2.852
06:19:20|2.852
06:19:22|2.8575
06:19:23|2.8512
06:19:24|2.8589
06:19:24|2.8589
06:19:26|2.8627
06:19:27|2.8627
06:19:28|2.8611
06:19:28|2.851
06:19:29|2.851
06:19:30|2.851
06:19:31|2.851
06:19:32|2.851
06:19:33|2.859
06:19:34|2.859
06:19:36|2.8512
06:19:37|2.8512
06:19:37|2.8513
06:19:38|2.8513
06:19:39|2.8562
06:19:40|2.8562
06:19:41|2.8579
06:19:43|2.8539
06:19:45|2.8539
06:19:45|2.8539
06:19:47|2.8532
06:19:48|2.8532
06:19:49|2.8532
06:19:50|2.8532
06:19:51|2.8532
06:19:52|2.8532
06:19:53|2.8579
06:19:54|2.8579
06:19:55|2.8579
06:19:56|2.8579
06:19:57|2.8515
06:19:58|2.8574
06:20:00|2.851
06:20:00|2.8556
06:20:01|2.8556
06:20:03|2.8577
06:20:04|2.8577
06:20:05|2.8577
06:20:06|2.8542
06:20:08|2.8543
06:20:09|2.8564
06:20:10|2.8564
06:20:11|2.8564
06:20:12|2.8564
06:20:13|2.8579
06:20:14|2.8579
06:20:15|2.857
06:20:16|2.857
06:20:17|2.857
06:20:18|2.857
06:20:19|2.857
06:20:20|2.852
06:20:21|2.8511
06:20:22|2.8555
06:20:23|2.8555
06:20:24|2.8555
06:20:25|2.8555
06:20:26|2.8555
06:20:27|2.8553
06:20:28|2.852
06:20:29|2.852
06:20:30|2.852
06:20:31|2.852
06:20:32|2.8513
06:20:33|2.8513
06:20:34|2.8547
06:20:35|2.8547
06:20:37|2.8524
06:20:37|2.8537
06:20:38|2.8537
06:20:40|2.8524
06:20:40|2.8524
06:20:41|2.8524
06:20:43|2.852
06:20:44|2.852
06:20:44|2.85
06:20:46|2.85
06:20:47|2.85
06:20:47|2.85
06:20:48|2.8487
06:20:50|2.8519
06:20:51|2.855
06:20:53|2.8487
06:20:53|2.8487
06:20:55|2.8478
06:20:55|2.8478
06:20:57|2.8549
06:20:58|2.8495
06:20:58|2.8495
06:21:00|2.8478
06:21:01|2.848
06:21:02|2.848
06:21:03|2.848
06:21:04|2.848
06:21:05|2.848
06:21:06|2.848
06:21:08|2.8546
06:21:09|2.8476
06:21:09|2.844
06:21:11|2.848
06:21:12|2.848
06:21:13|2.848
06:21:14|2.8427
06:21:15|2.8427
06:21:16|2.8427
06:21:17|2.8425
06:21:18|2.8415
06:21:19|2.8414
06:21:20|2.8414
06:21:21|2.8413
06:21:22|2.8413
06:21:24|2.8413
06:21:25|2.844
06:21:26|2.8444
06:21:27|2.8444
06:21:28|2.8417
06:21:28|2.8414
06:21:30|2.8414
06:21:31|2.8414
06:21:32|2.8413
06:21:33|2.8413
06:21:35|2.8413
06:21:36|2.8413
06:21:37|2.8415
06:21:37|2.8415
06:21:39|2.842
06:21:40|2.8413
06:21:41|2.8413
06:21:42|2.8414
06:21:43|2.8414
06:21:44|2.8414
06:21:45|2.8414
06:21:46|2.8444
06:21:47|2.8441
06:21:48|2.8413
06:21:49|2.8413
06:21:50|2.8413
06:21:51|2.8413
06:21:53|2.8413
06:21:54|2.8413
06:21:54|2.8413
06:21:56|2.8474
06:21:57|2.8474
06:21:58|2.8474
06:21:59|2.8474
06:22:00|2.8474
06:22:02|2.8474
06:22:04|2.8467
06:22:05|2.8414
06:22:07|2.8567
06:22:08|2.8567
06:22:10|2.8503
06:22:10|2.8503
06:22:11|2.8503
06:22:12|2.8528
06:22:14|2.8527
06:22:15|2.8476
06:22:16|2.8528
06:22:17|2.8447
06:22:18|2.8515
06:22:19|2.8516
06:22:20|2.8516
06:22:21|2.8496
06:22:22|2.8496
06:22:23|2.8496
06:22:24|2.8496
06:22:25|2.8496
06:22:26|2.8496
06:22:27|2.8413
06:22:28|2.8413
06:22:29|2.8413
06:22:30|2.8413
06:22:32|2.8413
06:22:33|2.8413
06:22:34|2.8413
06:22:34|2.8413
06:22:36|2.8413
06:22:36|2.8413
06:22:38|2.8462
06:22:39|2.8462
06:22:40|2.8462
06:22:41|2.8413
06:22:42|2.8413
06:22:42|2.8413
06:22:45|2.8451
06:22:46|2.8413
06:22:47|2.8413
06:22:48|2.8413
06:22:49|2.8349
06:22:50|2.8302
06:22:51|2.8301
06:22:52|2.83
06:22:54|2.8268
06:22:55|2.8214
06:22:56|2.821
06:22:57|2.8227
06:22:58|2.8205
06:23:00|2.8206
06:23:00|2.8301
06:23:02|2.8258
06:23:03|2.8259
06:23:05|2.8227
06:23:06|2.8223
06:23:08|2.8279
06:23:08|2.8211
06:23:09|2.8211
06:23:10|2.8171
06:23:11|2.825
06:23:12|2.8212
06:23:13|2.8239
06:23:14|2.8241
06:23:15|2.8241
06:23:16|2.8259
06:23:17|2.8261
06:23:18|2.8309
06:23:21|2.8258
06:23:21|2.8225
06:23:23|2.8294
06:23:23|2.8294
06:23:24|2.8259
06:23:26|2.8259
06:23:27|2.8212
06:23:28|2.8212
06:23:28|2.8277
06:23:30|2.8277
06:23:30|2.8277
06:23:31|2.8213
06:23:34|2.8277
06:23:34|2.8213
06:23:35|2.8212
06:23:36|2.8257
06:23:37|2.8212
06:23:38|2.8212
06:23:39|2.8177
06:23:41|2.8235
06:23:43|2.8227
06:23:44|2.8227
06:23:44|2.8258
06:23:46|2.8258
06:23:46|2.8258
06:23:48|2.8204
06:23:49|2.8204
06:23:50|2.8205
06:23:51|2.824
06:23:51|2.824
06:23:53|2.8249
06:23:54|2.8234
06:23:56|2.8236
06:23:57|2.8236
06:23:58|2.8239
06:23:59|2.8239
06:24:00|2.8239
06:24:01|2.8239
06:24:02|2.825
06:24:04|2.8174
06:24:05|2.8134
06:24:06|2.8188
06:24:07|2.8019
06:24:09|2.8103
06:24:10|2.8093
06:24:11|2.8066
06:24:13|2.8134
06:24:13|2.8152
06:24:14|2.8097
06:24:15|2.8097
06:24:16|2.809
06:24:17|2.8149
06:24:18|2.809
06:24:19|2.809
06:24:20|2.8087
06:24:21|2.8087
06:24:23|2.8094
06:24:24|2.809
06:24:25|2.809
06:24:26|2.8033
06:24:27|2.8076
06:24:28|2.8076
06:24:29|2.8027
06:24:30|2.8032
06:24:31|2.8032
06:24:32|2.8012
06:24:34|2.8065
06:24:35|2.8067
06:24:36|2.8071
06:24:36|2.8071
06:24:38|2.8067
06:24:39|2.8029
06:24:40|2.8029
06:24:40|2.8064
06:24:42|2.8064
06:24:43|2.8064
06:24:44|2.8064
06:24:45|2.8064
06:24:46|2.8064
06:24:47|2.8025
06:24:48|2.8062
06:24:49|2.8062
06:24:50|2.8018
06:24:50|2.8018
06:24:52|2.8014
06:24:53|2.8071
06:24:54|2.8012
06:24:56|2.8043
06:24:56|2.8027
06:24:58|2.8027
06:24:59|2.81
06:24:59|2.8083
06:25:00|2.8209
06:25:01|2.8117
06:25:03|2.813
06:25:04|2.8101
06:25:05|2.8036
06:25:07|2.8013
06:25:09|2.8049
06:25:10|2.8027
06:25:11|2.8067
06:25:12|2.8011
06:25:13|2.8062
06:25:14|2.8026
06:25:15|2.8016
06:25:16|2.8016
06:25:17|2.8016
06:25:18|2.8067
06:25:19|2.8017
06:25:20|2.8017
06:25:21|2.8017
06:25:22|2.8063
06:25:23|2.8076
06:25:24|2.8046
06:25:25|2.8046
06:25:26|2.8011
06:25:27|2.8066
06:25:28|2.8066
06:25:29|2.8014
06:25:30|2.8013
06:25:31|2.8057
06:25:32|2.8057
06:25:33|2.8013
06:25:34|2.8011
06:25:36|2.8055
06:25:36|2.8022
06:25:37|2.8011
06:25:38|2.801
06:25:40|2.801
06:25:40|2.8043
06:25:41|2.801
06:25:42|2.801
06:25:43|2.8001
06:25:44|2.8
06:25:46|2.8001
06:25:46|2.8013
06:25:48|2.8047
06:25:49|2.8044
06:25:50|2.8003
06:25:51|2.8012
06:25:52|2.8012
06:25:54|2.8013
06:25:54|2.8013
06:25:56|2.8038
06:25:57|2.8134
06:25:58|2.8053
06:25:59|2.8104
06:26:01|2.8104
06:26:02|2.8104
06:26:02|2.8104
06:26:04|2.8133
06:26:05|2.8118
06:26:07|2.8126
06:26:07|2.8146
06:26:09|2.8177
06:26:10|2.8177
06:26:11|2.8147
06:26:12|2.823
06:26:14|2.821
06:26:15|2.8216
06:26:16|2.8215
06:26:16|2.8151
06:26:18|2.8151
06:26:19|2.8239
06:26:20|2.8239
06:26:21|2.8239
06:26:22|2.8261
06:26:23|2.8201
06:26:24|2.8203
06:26:25|2.8203
06:26:26|2.8239
06:26:27|2.8239
06:26:28|2.834
06:26:29|2.8337
06:26:30|2.8305
06:26:31|2.8305
06:26:33|2.8345
06:26:34|2.8394
06:26:35|2.8394
06:26:36|2.8393
06:26:37|2.8393
06:26:38|2.8393
06:26:39|2.8393
06:26:40|2.8359
06:26:41|2.8453
06:26:42|2.842
06:26:43|2.85
06:26:44|2.8434
06:26:45|2.8441
06:26:46|2.8436
06:26:47|2.8437
06:26:48|2.8445
06:26:49|2.8448
06:26:50|2.8448
06:26:51|2.8434
06:26:52|2.8442
06:26:53|2.8435
06:26:54|2.8435
06:26:55|2.8442
06:26:57|2.8491
06:26:58|2.8491
06:26:59|2.8442
06:27:00|2.8486
06:27:02|2.8434
06:27:03|2.8434
06:27:04|2.8418
06:27:06|2.84
06:27:07|2.8459
06:27:08|2.8396
06:27:10|2.8396
06:27:10|2.8421
06:27:12|2.8411
06:27:13|2.8387
06:27:15|2.8385
06:27:16|2.8385
06:27:17|2.8321
06:27:19|2.8321
06:27:19|2.8321
06:27:20|2.8307
06:27:21|2.8365
06:27:22|2.8323
06:27:23|2.8323
06:27:24|2.8323
06:27:25|2.8372
06:27:26|2.8336
06:27:27|2.8372
06:27:28|2.8312
06:27:29|2.8312
06:27:30|2.8296
06:27:31|2.8362
06:27:32|2.8362
06:27:33|2.8362
06:27:34|2.8362
06:27:35|2.8356
06:27:36|2.8365
06:27:37|2.8365
06:27:38|2.8363
06:27:39|2.8315
06:27:40|2.8317
06:27:43|2.8378
06:27:43|2.8296
06:27:45|2.8296
06:27:45|2.8363
06:27:47|2.8363
06:27:48|2.8363
06:27:48|2.8313
06:27:49|2.8339
06:27:51|2.8312
06:27:51|2.834
06:27:53|2.8344
06:27:54|2.8344
06:27:55|2.8344
06:27:56|2.8362
06:27:57|2.8396
06:27:58|2.8396
06:27:59|2.835
06:28:01|2.8392
06:28:02|2.8393
06:28:04|2.8405
06:28:05|2.841
06:28:06|2.8455
06:28:07|2.8455
06:28:09|2.8386
06:28:10|2.8399
06:28:11|2.8376
06:28:12|2.8448
06:28:13|2.8448
06:28:15|2.8376
06:28:15|2.8376
06:28:16|2.8444
06:28:17|2.8402
06:28:18|2.8402
06:28:19|2.8402
06:28:20|2.8402
06:28:21|2.8394
06:28:22|2.8402
06:28:23|2.8445
06:28:24|2.8382
06:28:25|2.8445
06:28:26|2.8447
06:28:27|2.85
06:28:28|2.8509
06:28:30|2.8515
06:28:30|2.8506
06:28:31|2.853
06:28:32|2.8535
06:28:33|2.8535
06:28:34|2.8518
06:28:35|2.8536
06:28:37|2.8577
06:28:38|2.8565
06:28:39|2.8565
06:28:40|2.8565
06:28:41|2.8531
06:28:42|2.8531
06:28:43|2.8531
06:28:44|2.8569
06:28:46|2.8547
06:28:47|2.8571
06:28:48|2.857
06:28:49|2.8573
06:28:49|2.86
06:28:51|2.86
06:28:52|2.8599
06:28:52|2.8573
06:28:54|2.8569
06:28:55|2.8599
06:28:56|2.8599
06:28:58|2.8565
06:28:59|2.8513
06:29:00|2.8513
06:29:01|2.8513
06:29:03|2.8566
06:29:04|2.8567
06:29:06|2.8517
06:29:07|2.8561
06:29:08|2.8564
06:29:10|2.8564
06:29:11|2.8605
06:29:12|2.8564
06:29:13|2.8564
06:29:14|2.8574
06:29:16|2.8544
06:29:17|2.8544
06:29:18|2.8544
06:29:20|2.8613
06:29:21|2.8613
06:29:21|2.8578
06:29:22|2.8578
06:29:24|2.8578
06:29:25|2.8578
06:29:26|2.8578
06:29:26|2.8578
06:29:27|2.858
06:29:29|2.8615
06:29:29|2.8615
06:29:31|2.8615
06:29:32|2.8585
06:29:33|2.8585
06:29:34|2.8578
06:29:35|2.8578
06:29:36|2.8603
06:29:37|2.8603
06:29:38|2.8517
06:29:39|2.8517
06:29:40|2.8574
06:29:42|2.8574
06:29:43|2.8574
06:29:44|2.8574
06:29:44|2.8608
06:29:47|2.8603
06:29:47|2.8603
06:29:48|2.8603
06:29:49|2.8603
06:29:50|2.8603
06:29:51|2.8605
06:29:52|2.8607
06:29:53|2.8607
06:29:55|2.8609
06:29:55|2.8645
06:29:56|2.8645
06:29:57|2.8667
06:29:59|2.8621
06:30:00|2.8621
06:30:01|2.8621
06:30:02|2.8621
06:30:03|2.8621
06:30:04|2.8621
06:30:05|2.8621
06:30:06|2.8621
06:30:08|2.8621
06:30:08|2.8623
06:30:09|2.8621
06:30:11|2.8568
06:30:12|2.8621
06:30:13|2.8621
06:30:13|2.8548
06:30:15|2.8548
06:30:15|2.8598
06:30:17|2.8598
06:30:17|2.8584
06:30:19|2.8584
06:30:20|2.8631
06:30:21|2.8561
06:30:22|2.8595
06:30:23|2.8598
06:30:24|2.8601
06:30:25|2.8565
06:30:26|2.85
06:30:27|2.85
06:30:28|2.8556
06:30:29|2.8478
06:30:30|2.8498
06:30:31|2.8498
06:30:32|2.8503
06:30:33|2.8548
06:30:35|2.8512
06:30:36|2.855
06:30:37|2.855
06:30:38|2.855
06:30:39|2.855
06:30:40|2.855
06:30:41|2.8508
06:30:43|2.8508
06:30:43|2.8508
06:30:44|2.8482
06:30:45|2.8485
06:30:46|2.8507
06:30:47|2.8428
06:30:48|2.8495
06:30:50|2.8433
06:30:50|2.8433
06:30:52|2.8446
06:30:52|2.8446
06:30:53|2.8446
06:30:55|2.8451
06:30:55|2.8451
06:30:57|2.845
06:30:58|2.8416
06:30:59|2.8416
06:31:00|2.8465
06:31:01|2.8425
06:31:03|2.8416
06:31:04|2.8439
06:31:04|2.8439
06:31:06|2.8439
06:31:08|2.8439
06:31:09|2.8429
06:31:10|2.8429
06:31:11|2.8411
06:31:12|2.84
06:31:13|2.84
06:31:14|2.8404
06:31:15|2.8411
06:31:16|2.8467
06:31:17|2.8444
06:31:18|2.85
06:31:19|2.8489
06:31:20|2.8489
06:31:21|2.8531
06:31:22|2.8495
06:31:23|2.8586
06:31:24|2.8506
06:31:25|2.849
06:31:26|2.8434
06:31:27|2.8497
06:31:29|2.85
06:31:30|2.85
06:31:31|2.85
06:31:31|2.8497
06:31:33|2.8504
06:31:34|2.8506
06:31:34|2.8507
06:31:36|2.8507
06:31:37|2.8491
06:31:37|2.8491
06:31:38|2.8513
06:31:39|2.8574
06:31:40|2.8574
06:31:42|2.8574
06:31:42|2.8519
06:31:44|2.8519
06:31:45|2.853
06:31:46|2.8576
06:31:47|2.8621
06:31:48|2.862
06:31:49|2.8558
06:31:50|2.8531
06:31:51|2.8531
06:31:52|2.8537
06:31:53|2.8537
06:31:54|2.8607
06:31:56|2.8531
06:31:56|2.8531
06:31:57|2.8599
06:31:58|2.8599
06:31:59|2.8572
06:32:01|2.8531
06:32:02|2.8597
06:32:03|2.8598
06:32:04|2.8572
06:32:05|2.8572
06:32:07|2.853
06:32:09|2.853
06:32:09|2.861
06:32:10|2.861
06:32:11|2.861
06:32:12|2.8531
06:32:13|2.8531
06:32:17|2.8514
06:32:18|2.8549
06:32:18|2.8549
06:32:19|2.8568
06:32:20|2.8568
06:32:21|2.8565
06:32:22|2.8525
06:32:24|2.8525
06:32:26|2.8589
06:32:26|2.8525
06:32:28|2.8608
06:32:29|2.8608
06:32:29|2.856
06:32:30|2.8556
06:32:32|2.8548
06:32:33|2.855
06:32:34|2.8626
06:32:35|2.8599
06:32:36|2.8599
06:32:37|2.8504
06:32:38|2.8504
06:32:39|2.8505
06:32:40|2.8444
06:32:41|2.8444
06:32:42|2.8543
06:32:43|2.8546
06:32:44|2.8458
06:32:45|2.8458
06:32:46|2.8463
06:32:47|2.8463
06:32:48|2.8463
06:32:49|2.8538
06:32:50|2.8546
06:32:51|2.8551
06:32:52|2.8515
06:32:53|2.8515
06:32:54|2.8514
06:32:55|2.8515
06:32:56|2.8515
06:32:57|2.8515
06:32:58|2.8535
06:32:59|2.8534
06:33:00|2.8534
06:33:01|2.8534
06:33:02|2.8533
06:33:04|2.8519
06:33:05|2.8529
06:33:06|2.8529
06:33:08|2.8529
06:33:08|2.8529
06:33:10|2.8491
06:33:11|2.8424
06:33:13|2.8479
06:33:14|2.8479
06:33:15|2.8479
06:33:16|2.8439
06:33:17|2.8424
06:33:18|2.8488
06:33:19|2.8488
06:33:20|2.8546
06:33:21|2.8546
06:33:23|2.8546
06:33:24|2.8547
06:33:25|2.8584
06:33:25|2.8489
06:33:27|2.8487
06:33:28|2.8487
06:33:29|2.8487
06:33:29|2.8487
06:33:30|2.8471
06:33:32|2.8471
06:33:32|2.8471
06:33:33|2.8471
06:33:34|2.8501
06:33:35|2.855
06:33:37|2.8514
06:33:37|2.8514
06:33:39|2.8584
06:33:39|2.8584
06:33:41|2.8584
06:33:42|2.8584
06:33:43|2.8584
06:33:44|2.8585
06:33:45|2.8585
06:33:45|2.8584
06:33:46|2.8558
06:33:47|2.8533
06:33:49|2.8534
06:33:50|2.8534
06:33:51|2.8517
06:33:52|2.851
06:33:52|2.8533
06:33:54|2.8494
06:33:54|2.8524
06:33:55|2.8493
06:33:57|2.8498
06:33:57|2.8495
06:33:58|2.8525
06:33:59|2.8449
06:34:01|2.8501
06:34:02|2.8501
06:34:04|2.847
06:34:06|2.8443
06:34:07|2.846
06:34:09|2.8441
06:34:11|2.8441
06:34:11|2.8476
06:34:12|2.8476
06:34:13|2.8444
06:34:15|2.8444
06:34:15|2.8444
06:34:18|2.8498
06:34:18|2.8498
06:34:20|2.8449
06:34:21|2.8448
06:34:22|2.8464
06:34:23|2.8501
06:34:24|2.8501
06:34:25|2.8493
06:34:26|2.8493
06:34:27|2.8487
06:34:29|2.8479
06:34:30|2.849
06:34:32|2.849
06:34:33|2.849
06:34:33|2.849
06:34:34|2.849
06:34:36|2.849
06:34:37|2.849
06:34:38|2.8441
06:34:39|2.8485
06:34:40|2.8494
06:34:41|2.8494
06:34:42|2.8441
06:34:43|2.8441
06:34:44|2.8441
06:34:45|2.8441
06:34:46|2.844
06:34:47|2.844
06:34:48|2.8487
06:34:49|2.8487
06:34:50|2.8487
06:34:51|2.8487
06:34:52|2.8487
06:34:53|2.844
06:34:54|2.8458
06:34:55|2.8458
06:34:56|2.8445
06:34:57|2.849
06:34:58|2.8446
06:34:59|2.8493
06:35:01|2.8489
06:35:01|2.8489
06:35:03|2.844
06:35:05|2.844
06:35:06|2.8487
06:35:07|2.8487
06:35:08|2.844
06:35:09|2.844
06:35:10|2.8436
06:35:11|2.8457
06:35:13|2.8467
06:35:14|2.8472
06:35:14|2.8501
06:35:16|2.8501
06:35:17|2.8504
06:35:18|2.8505
06:35:19|2.8435
06:35:20|2.8435
06:35:20|2.8435
06:35:22|2.8435
06:35:22|2.8496
06:35:23|2.8496
06:35:24|2.8496
06:35:25|2.8494
06:35:26|2.8494
06:35:28|2.8442
06:35:28|2.8442
06:35:30|2.8484
06:35:31|2.8484
06:35:32|2.8484
06:35:33|2.8484
06:35:34|2.8545
06:35:35|2.8545
06:35:35|2.8555
06:35:37|2.8555
06:35:37|2.8555
06:35:39|2.8555
06:35:39|2.8555
06:35:41|2.8555
06:35:42|2.8554
06:35:43|2.8486
06:35:44|2.8486
06:35:44|2.8486
06:35:46|2.8532
06:35:47|2.8532
06:35:48|2.8532
06:35:49|2.8532
06:35:49|2.8532
06:35:51|2.8505
06:35:52|2.8479
06:35:53|2.8472
06:35:54|2.8479
06:35:55|2.8495
06:35:56|2.8495
06:35:57|2.8462
06:35:58|2.8521
06:35:59|2.8521
06:36:00|2.8521
06:36:01|2.8501
06:36:02|2.8501
06:36:03|2.8501
06:36:04|2.8495
06:36:06|2.8499
06:36:07|2.8499
06:36:09|2.8472
06:36:11|2.8472
06:36:11|2.8491
06:36:13|2.8491
06:36:14|2.8491
06:36:15|2.8491
06:36:16|2.8491
06:36:17|2.8483
06:36:19|2.8429
06:36:20|2.8429
06:36:21|2.8429
06:36:21|2.8429
06:36:22|2.8479
06:36:23|2.8479
06:36:24|2.8479
06:36:25|2.8432
06:36:27|2.84
06:36:29|2.843
06:36:29|2.8401
06:36:30|2.8453
06:36:32|2.8402
06:36:32|2.8402
06:36:33|2.84
06:36:34|2.8451
06:36:36|2.8451
06:36:36|2.8451
06:36:37|2.8451
06:36:38|2.8451
06:36:39|2.8451
06:36:41|2.8451
06:36:41|2.8451
06:36:43|2.8446
06:36:44|2.8446
06:36:45|2.8446
06:36:46|2.8446
06:36:47|2.8446
06:36:49|2.8446
06:36:50|2.8446
06:36:51|2.8451
06:36:52|2.8451
06:36:54|2.8472
06:36:54|2.8472
06:36:56|2.8465
06:36:57|2.8465
06:36:58|2.8406
06:36:59|2.8446
06:37:00|2.8446
06:37:01|2.8402
06:37:02|2.8402
06:37:03|2.8402
06:37:05|2.8452
06:37:07|2.8452
06:37:08|2.8406
06:37:10|2.84
06:37:11|2.84
06:37:12|2.8431
06:37:13|2.8431
06:37:15|2.8431
06:37:17|2.8469
06:37:17|2.8469
06:37:18|2.8469
06:37:19|2.8469
06:37:20|2.8471
06:37:21|2.8414
06:37:22|2.8414
06:37:23|2.8414
06:37:24|2.8434
06:37:25|2.8414
06:37:27|2.8414
06:37:28|2.8471
06:37:29|2.8442
06:37:30|2.8442
06:37:30|2.8486
06:37:32|2.8485
06:37:32|2.8492
06:37:33|2.8469
06:37:35|2.8485
06:37:36|2.8485
06:37:38|2.8434
06:37:39|2.8434
06:37:40|2.8454
06:37:42|2.844
06:37:42|2.8448
06:37:43|2.8448
06:37:45|2.8482
06:37:45|2.8482
06:37:46|2.8482
06:37:47|2.8482
06:37:48|2.8482
06:37:50|2.8482
06:37:51|2.8471
06:37:51|2.8471
06:37:52|2.8483
06:37:54|2.8483
06:37:55|2.8483
06:37:55|2.8432
06:37:56|2.8406
06:37:57|2.8406
06:37:59|2.8406
06:38:00|2.8406
06:38:01|2.8415
06:38:01|2.8469
06:38:03|2.8413
06:38:04|2.8413
06:38:05|2.8413
06:38:06|2.853
06:38:08|2.8501
06:38:09|2.8499
06:38:10|2.8499
06:38:11|2.8499
06:38:12|2.8499
06:38:14|2.8501
06:38:15|2.8501
06:38:16|2.8501
06:38:17|2.8569
06:38:19|2.8556
06:38:20|2.8556
06:38:21|2.8466
06:38:22|2.8466
06:38:24|2.8478
06:38:25|2.8478
06:38:26|2.8478
06:38:27|2.8478
06:38:28|2.8478
06:38:29|2.8478
06:38:30|2.8502
06:38:31|2.8505
06:38:33|2.8505
06:38:33|2.8505
06:38:35|2.8505
06:38:37|2.8505
06:38:38|2.847
06:38:38|2.849
06:38:39|2.8528
06:38:40|2.8474
06:38:41|2.8474
06:38:42|2.8474
06:38:44|2.8474
06:38:45|2.847
06:38:45|2.847
06:38:47|2.847
06:38:48|2.8505
06:38:48|2.8437
06:38:49|2.8437
06:38:50|2.8456
06:38:52|2.843
06:38:52|2.843
06:38:54|2.8458
06:38:55|2.8458
06:38:56|2.8458
06:38:57|2.8458
06:38:58|2.8458
06:39:00|2.8458
06:39:01|2.8431
06:39:02|2.8431
06:39:04|2.8431
06:39:05|2.8458
06:39:06|2.8458
06:39:06|2.8455
06:39:07|2.8432
06:39:09|2.8427
06:39:10|2.8427
06:39:12|2.8432
06:39:13|2.8413
06:39:15|2.8413
06:39:16|2.8439
06:39:18|2.8415
06:39:19|2.8433
06:39:20|2.841
06:39:21|2.841
06:39:22|2.8436
06:39:23|2.8436
06:39:24|2.841
06:39:25|2.84
06:39:26|2.8429
06:39:28|2.84
06:39:29|2.8425
06:39:30|2.8409
06:39:31|2.8409
06:39:33|2.8405
06:39:33|2.8405
06:39:34|2.8409
06:39:35|2.8466
06:39:36|2.8466
06:39:37|2.8432
06:39:38|2.846
06:39:39|2.846
06:39:40|2.846
06:39:41|2.8431
06:39:42|2.8425
06:39:43|2.8425
06:39:44|2.8425
06:39:45|2.8404
06:39:46|2.8438
06:39:47|2.8438
06:39:48|2.8466
06:39:50|2.8419
06:39:50|2.8417
06:39:51|2.8417
06:39:52|2.8417
06:39:53|2.8417
06:39:54|2.8417
06:39:55|2.8433
06:39:56|2.8433
06:39:57|2.8417
06:39:58|2.8417
06:39:59|2.8431
06:40:01|2.8422
06:40:01|2.8411
06:40:03|2.8411
06:40:03|2.8411
06:40:05|2.8443
06:40:06|2.8443
06:40:07|2.8433
06:40:08|2.8446
06:40:10|2.8486
06:40:11|2.8491
06:40:13|2.843
06:40:13|2.8475
06:40:15|2.8475
06:40:16|2.8432
06:40:17|2.8432
06:40:18|2.8437
06:40:19|2.8437
06:40:20|2.8437
06:40:21|2.8437
06:40:22|2.8437
06:40:23|2.8437
06:40:24|2.8437
06:40:25|2.8437
06:40:26|2.8437
06:40:28|2.8437
06:40:28|2.8457
06:40:29|2.8473
06:40:30|2.8473
06:40:31|2.8473
06:40:32|2.85
06:40:33|2.8511
06:40:35|2.8511
06:40:36|2.8454
06:40:37|2.8512
06:40:39|2.8532
06:40:39|2.8532
06:40:40|2.8532
06:40:42|2.8518
06:40:43|2.8518
06:40:44|2.8558
06:40:45|2.8526
06:40:46|2.8511
06:40:47|2.8491
06:40:48|2.8491
06:40:49|2.8517
06:40:50|2.8517
06:40:51|2.8517
06:40:52|2.8517
06:40:53|2.8497
06:40:54|2.8497
06:40:55|2.8453
06:40:56|2.8453
06:40:57|2.8453
06:40:58|2.8519
06:40:59|2.8519
06:41:00|2.8519
06:41:01|2.8519
06:41:02|2.8519
06:41:03|2.8522
06:41:04|2.8522
06:41:05|2.8522
06:41:07|2.8518
06:41:08|2.8529
06:41:09|2.8461
06:41:11|2.8529
06:41:13|2.8529
06:41:14|2.8529
06:41:15|2.8529
06:41:16|2.8526
06:41:17|2.8526
06:41:18|2.8532
06:41:19|2.8532
06:41:21|2.8477
06:41:22|2.8477
06:41:23|2.8484
06:41:24|2.8537
06:41:25|2.8537
06:41:28|2.8537
06:41:29|2.8532
06:41:30|2.8544
06:41:31|2.8544
06:41:32|2.852
06:41:33|2.8535
06:41:34|2.8535
06:41:35|2.86
06:41:37|2.8563
06:41:37|2.8549
06:41:39|2.8597
06:41:40|2.86
06:41:41|2.86
06:41:42|2.854
06:41:42|2.8588
06:41:44|2.8588
06:41:46|2.8557
06:41:46|2.8585
06:41:47|2.8532
06:41:48|2.8556
06:41:50|2.8591
06:41:50|2.8591
06:41:51|2.8598
06:41:52|2.8598
06:41:53|2.8596
06:41:54|2.8596
06:41:55|2.8596
06:41:57|2.8596
06:41:57|2.8596
06:41:58|2.8535
06:41:59|2.8535
06:42:01|2.8578
06:42:02|2.8578
06:42:02|2.8578
06:42:03|2.8569
06:42:04|2.8569
06:42:05|2.8566
06:42:06|2.8566
06:42:08|2.8566
06:42:09|2.8567
06:42:10|2.8567
06:42:12|2.8567
06:42:14|2.8567
06:42:14|2.8523
06:42:15|2.8569
06:42:16|2.8569
06:42:17|2.8565
06:42:18|2.8587
06:42:19|2.8587
06:42:20|2.852
06:42:21|2.8537
06:42:22|2.8583
06:42:24|2.8585
06:42:25|2.8585
06:42:26|2.8529
06:42:27|2.8583
06:42:29|2.8589
06:42:30|2.8533
06:42:31|2.8533
06:42:32|2.8533
06:42:33|2.8533
06:42:34|2.8533
06:42:35|2.8533
06:42:36|2.8585
06:42:37|2.8579
06:42:38|2.8579
06:42:40|2.8544
06:42:41|2.8587
06:42:42|2.8587
06:42:43|2.8587
06:42:44|2.8587
06:42:45|2.8594
06:42:46|2.8557
06:42:47|2.86
06:42:48|2.86
06:42:49|2.8605
06:42:51|2.8672
06:42:51|2.8672
06:42:52|2.8672
06:42:53|2.8672
06:42:55|2.8672
06:42:55|2.8705
06:42:57|2.8745
06:42:58|2.8783
06:42:59|2.8997
06:43:00|2.9049
06:43:01|2.9156
06:43:02|2.94
06:43:03|2.9336
06:43:04|2.8879
06:43:05|2.914
06:43:06|2.9063
06:43:08|2.9059
06:43:09|2.9059
06:43:10|2.9051
06:43:11|2.8935
06:43:13|2.8999
06:43:14|2.914
06:43:15|2.9096
06:43:16|2.9048
06:43:17|2.9013
06:43:18|2.8976
06:43:19|2.9002
06:43:21|2.8889
06:43:22|2.8869
06:43:22|2.8952
06:43:24|2.884
06:43:25|2.8898
06:43:26|2.8808
06:43:27|2.8892
06:43:28|2.8924
06:43:29|2.9037
06:43:29|2.8999
06:43:30|2.9
06:43:32|2.9036
06:43:32|2.8952
06:43:33|2.8933
06:43:34|2.8955
06:43:36|2.8955
06:43:36|2.8983
06:43:38|2.9026
06:43:39|2.9027
06:43:40|2.9027
06:43:41|2.9027
06:43:42|2.9026
06:43:43|2.8994
06:43:44|2.8994
06:43:45|2.89
06:43:47|2.896
06:43:47|2.8933
06:43:48|2.8933
06:43:49|2.8933
06:43:50|2.8868
06:43:52|2.8901
06:43:52|2.8901
06:43:53|2.8901
06:43:54|2.8866
06:43:55|2.8869
06:43:56|2.8866
06:43:57|2.8866
06:43:58|2.8866
06:43:59|2.8866
06:44:01|2.8866
06:44:01|2.8933
06:44:03|2.8933
06:44:03|2.899
06:44:04|2.8987
06:44:05|2.8991
06:44:07|2.8991
06:44:07|2.8951
06:44:08|2.8938
06:44:09|2.9
06:44:10|2.899
06:44:12|2.8933
06:44:13|2.8972
06:44:14|2.8891
06:44:15|2.8978
06:44:16|2.8901
06:44:18|2.8909
06:44:19|2.8883
06:44:20|2.8883
06:44:21|2.888
06:44:22|2.888
06:44:23|2.887
06:44:24|2.887
06:44:25|2.8954
06:44:26|2.8994
06:44:28|2.8912
06:44:29|2.896
06:44:29|2.8917
06:44:30|2.8898
06:44:31|2.8987
06:44:33|2.896
06:44:34|2.8888
06:44:35|2.8917
06:44:36|2.8917
06:44:37|2.8917
06:44:38|2.8917
06:44:39|2.8919
06:44:40|2.8919
06:44:41|2.896
06:44:42|2.8868
06:44:43|2.8868
06:44:44|2.8868
06:44:46|2.8908
06:44:46|2.8868
06:44:47|2.8888
06:44:48|2.8888
06:44:49|2.8888
06:44:51|2.8829
06:44:51|2.8829
06:44:53|2.8803
06:44:53|2.886
06:44:54|2.8804
06:44:55|2.88
06:44:56|2.88
06:44:57|2.8808
06:44:58|2.8801
06:45:00|2.8801
06:45:01|2.8822
06:45:02|2.8904
06:45:03|2.8989
06:45:04|2.8916
06:45:05|2.8916
06:45:06|2.892
06:45:07|2.892
06:45:08|2.9027
06:45:09|2.8943
06:45:10|2.902
06:45:11|2.902
06:45:12|2.902
06:45:13|2.8948
06:45:14|2.8959
06:45:16|2.9021
06:45:17|2.9027
06:45:19|2.9021
06:45:20|2.8976
06:45:21|2.8976
06:45:22|2.8976
06:45:23|2.9038
06:45:25|2.9051
06:45:25|2.9051
06:45:26|2.8991
06:45:29|2.908
06:45:30|2.9013
06:45:32|2.9011
06:45:33|2.9011
06:45:34|2.9072
06:45:35|2.9007
06:45:36|2.9078
06:45:37|2.9011
06:45:38|2.8994
06:45:40|2.906
06:45:41|2.9051
06:45:41|2.9049
06:45:43|2.9012
06:45:45|2.9011
06:45:46|2.9061
06:45:46|2.9011
06:45:48|2.9008
06:45:48|2.9008
06:45:50|2.9008
06:45:50|2.9008
06:45:52|2.9004
06:45:53|2.9
06:45:54|2.8997
06:45:55|2.8976
06:45:56|2.8991
06:45:57|2.8973
06:45:58|2.8973
06:45:59|2.8995
06:46:00|2.8995
06:46:01|2.8993
06:46:02|2.8993
06:46:04|2.8992
06:46:05|2.8963
06:46:06|2.8973
06:46:07|2.8973
06:46:08|2.8973
06:46:09|2.8973
06:46:09|2.8908
06:46:11|2.8908
06:46:12|2.8908
06:46:13|2.8969
06:46:14|2.8911
06:46:16|2.8985
06:46:17|2.8993
06:46:18|2.8995
06:46:19|2.8951
06:46:20|2.9008
06:46:21|2.897
06:46:22|2.9011
06:46:23|2.9011
06:46:24|2.8979
06:46:25|2.8978
06:46:26|2.9003
06:46:27|2.8979
06:46:29|2.9
06:46:29|2.9
06:46:31|2.898
06:46:31|2.898
06:46:32|2.8998
06:46:34|2.8998
06:46:34|2.8998
06:46:35|2.8998
06:46:37|2.9074
06:46:38|2.9003
06:46:39|2.9092
06:46:40|2.9004
06:46:42|2.9004
06:46:43|2.907
06:46:43|2.9076
06:46:44|2.9124
06:46:45|2.9059
06:46:46|2.9023
06:46:47|2.9023
06:46:48|2.9018
06:46:49|2.9065
06:46:50|2.9065
06:46:52|2.9092
06:46:54|2.9112
06:46:55|2.9174
06:46:56|2.9199
06:46:57|2.9212
06:46:58|2.9212
06:46:59|2.9164
06:47:00|2.9138
06:47:01|2.9191
06:47:02|2.9191
06:47:04|2.9169
06:47:04|2.916
06:47:05|2.9143
06:47:07|2.9154
06:47:08|2.9163
06:47:09|2.9186
06:47:09|2.92
06:47:10|2.92
06:47:12|2.92
06:47:12|2.9228
06:47:13|2.9207
06:47:14|2.93
06:47:15|2.9272
06:47:16|2.9272
06:47:18|2.94
06:47:20|2.939
06:47:21|2.9424
06:47:22|2.9388
06:47:23|2.9375
06:47:23|2.9445
06:47:26|2.9453
06:47:27|2.9457
06:47:28|2.9428
06:47:29|2.9387
06:47:30|2.946
06:47:31|2.946
06:47:32|2.942
06:47:33|2.9378
06:47:35|2.9433
06:47:35|2.9435
06:47:36|2.9368
06:47:37|2.9368
06:47:38|2.9435
06:47:40|2.9407
06:47:40|2.9402
06:47:41|2.9499
06:47:42|2.9481
06:47:43|2.9481
06:47:45|2.95
06:47:46|2.9461
06:47:47|2.9455
06:47:48|2.9455
06:47:49|2.944
06:47:50|2.944
06:47:51|2.9455
06:47:52|2.9478
06:47:53|2.9481
06:47:54|2.9481
06:47:55|2.9481
06:47:56|2.9462
06:47:58|2.9481
06:47:58|2.9481
06:47:59|2.9481
06:48:01|2.9481
06:48:02|2.946
06:48:02|2.9509
06:48:04|2.9507
06:48:04|2.9482
06:48:06|2.9481
06:48:07|2.946
06:48:08|2.9439
06:48:08|2.9439
06:48:09|2.9439
06:48:10|2.9475
06:48:12|2.9475
06:48:13|2.9472
06:48:13|2.9472
06:48:15|2.9472
06:48:15|2.9471
06:48:18|2.95
06:48:19|2.953
06:48:21|2.9521
06:48:22|2.953
06:48:24|2.96
06:48:24|2.9572
06:48:25|2.959
06:48:27|2.9643
06:48:28|2.9568
06:48:29|2.9628
06:48:30|2.9667
06:48:31|2.968
06:48:33|2.9698
06:48:33|2.9698
06:48:34|2.9683
06:48:35|2.974
06:48:37|2.9698
06:48:37|2.9698
06:48:38|2.9723
06:48:41|2.9726
06:48:42|2.9726
06:48:44|2.9731
06:48:44|2.9731
06:48:45|2.9731
06:48:46|2.9697
06:48:48|2.9697
06:48:48|2.9697
06:48:49|2.9697
06:48:50|2.9781
06:48:51|2.9717
06:48:53|2.984
06:48:53|2.9866
06:48:55|2.9866
06:48:55|2.9738
06:48:57|2.9697
06:48:58|2.9738
06:48:59|2.9703
06:49:00|2.9724
06:49:02|2.9738
06:49:03|2.9738
06:49:03|2.9737
06:49:04|2.9737
06:49:06|2.9737
06:49:07|2.9697
06:49:08|2.9532
06:49:09|2.9583
06:49:10|2.9571
06:49:11|2.9507
06:49:12|2.9508
06:49:13|2.9505
06:49:14|2.9514
06:49:15|2.9567
06:49:17|2.9516
06:49:17|2.95
06:49:19|2.9453
06:49:21|2.9483
06:49:22|2.944
06:49:23|2.944
06:49:24|2.9329
06:49:25|2.9338
06:49:26|2.9347
06:49:27|2.9424
06:49:28|2.9363
06:49:30|2.9424
06:49:30|2.9428
06:49:32|2.9563
06:49:33|2.947
06:49:34|2.9464
06:49:35|2.9537
06:49:36|2.9531
06:49:36|2.9531
06:49:38|2.9531
06:49:38|2.9518
06:49:41|2.9404
06:49:41|2.9404
06:49:43|2.9389
06:49:44|2.9473
06:49:45|2.9476
06:49:46|2.9476
06:49:47|2.9476
06:49:48|2.944
06:49:49|2.9466
06:49:50|2.9436
06:49:51|2.9436
06:49:52|2.9462
06:49:53|2.9462
06:49:54|2.9438
06:49:55|2.9499
06:49:56|2.9526
06:49:57|2.9576
06:49:58|2.9499
06:49:59|2.9499
06:50:00|2.9499
06:50:01|2.96
06:50:02|2.9568
06:50:03|2.9606
06:50:05|2.9597
06:50:05|2.9592
06:50:07|2.9557
06:50:08|2.9486
06:50:09|2.9483
06:50:10|2.9483
06:50:11|2.9483
06:50:12|2.9513
06:50:13|2.9513
06:50:14|2.9532
06:50:15|2.9532
06:50:16|2.9513
06:50:17|2.9513
06:50:19|2.9478
06:50:19|2.9466
06:50:21|2.9483
06:50:22|2.9541
06:50:22|2.9692
06:50:25|2.9616
06:50:25|2.969
06:50:26|2.9619
06:50:27|2.9691
06:50:28|2.9687
06:50:31|2.9619
06:50:31|2.9689
06:50:33|2.9583
06:50:34|2.9596
06:50:36|2.9596
06:50:37|2.965
06:50:38|2.965
06:50:39|2.965
06:50:40|2.965
06:50:41|2.9596
06:50:42|2.9596
06:50:43|2.9596
06:50:44|2.9596
06:50:45|2.9603
06:50:46|2.9624
06:50:47|2.9586
06:50:48|2.9438
06:50:49|2.9438
06:50:50|2.9556
06:50:51|2.9622
06:50:53|2.9635
06:50:53|2.9538
06:50:54|2.9589
06:50:55|2.9589
06:50:56|2.945
06:50:58|2.9509
06:50:58|2.9515
06:50:59|2.9562
06:51:01|2.9569
06:51:02|2.956
06:51:03|2.9541
06:51:05|2.9596
06:51:06|2.9509
06:51:06|2.9547
06:51:07|2.9547
06:51:09|2.9524
06:51:10|2.9572
06:51:11|2.9614
06:51:12|2.9593
06:51:14|2.9518
06:51:15|2.9445
06:51:15|2.9467
06:51:17|2.9542
06:51:18|2.9608
06:51:19|2.9535
06:51:21|2.9493
06:51:21|2.9533
06:51:23|2.9508
06:51:24|2.9502
06:51:26|2.95
06:51:26|2.9493
06:51:28|2.9486
06:51:28|2.9486
06:51:30|2.9498
06:51:30|2.9498
06:51:31|2.9498
06:51:32|2.9498
06:51:33|2.9424
06:51:34|2.9424
06:51:36|2.9424
06:51:36|2.9424
06:51:37|2.9428
06:51:39|2.9471
06:51:40|2.9463
06:51:41|2.9415
06:51:41|2.9314
06:51:43|2.9316
06:51:44|2.9181
06:51:46|2.9253
06:51:47|2.9272
06:51:48|2.9217
06:51:49|2.9217
06:51:50|2.9263
06:51:51|2.9263
06:51:52|2.9262
06:51:53|2.9263
06:51:55|2.9263
06:51:56|2.9263
06:51:57|2.9263
06:51:57|2.9263
06:51:59|2.9293
06:51:59|2.9293
06:52:00|2.9293
06:52:01|2.9294
06:52:03|2.9354
06:52:03|2.93
06:52:05|2.9262
06:52:06|2.9294
06:52:07|2.9294
06:52:08|2.9381
06:52:09|2.9488
06:52:10|2.94
06:52:11|2.94
06:52:13|2.9476
06:52:13|2.9476
06:52:14|2.9476
06:52:15|2.9476
06:52:17|2.9476
06:52:18|2.9445
06:52:18|2.9442
06:52:20|2.9442
06:52:21|2.9388
06:52:23|2.9428
06:52:23|2.9428
06:52:26|2.9465
06:52:26|2.9476
06:52:27|2.9476
06:52:28|2.9476
06:52:29|2.9476
06:52:30|2.9486
06:52:31|2.9489
06:52:32|2.9329
06:52:33|2.9329
06:52:34|2.9445
06:52:35|2.9445
06:52:36|2.9445
06:52:37|2.9451
06:52:38|2.9451
06:52:39|2.9495
06:52:40|2.9495
06:52:41|2.9495
06:52:42|2.9445
06:52:43|2.9445
06:52:44|2.9497
06:52:45|2.9485
06:52:47|2.94
06:52:47|2.94
06:52:49|2.9447
06:52:50|2.9447
06:52:50|2.9447
06:52:52|2.9447
06:52:53|2.9447
06:52:54|2.9447
06:52:56|2.9366
06:52:56|2.9479
06:52:58|2.9447
06:52:58|2.95
06:52:59|2.95
06:53:00|2.9466
06:53:01|2.9466
06:53:02|2.9466
06:53:03|2.9466
06:53:05|2.9466
06:53:05|2.9466
06:53:06|2.948
06:53:07|2.9466
06:53:08|2.9466
06:53:09|2.9466
06:53:10|2.9466
06:53:11|2.9475
06:53:13|2.9475
06:53:14|2.9475
06:53:14|2.9475
06:53:16|2.9475
06:53:16|2.9437
06:53:18|2.9437
06:53:18|2.9437
06:53:20|2.9437
06:53:20|2.9482
06:53:22|2.9392
06:53:23|2.9417
06:53:25|2.9423
06:53:25|2.9433
06:53:27|2.9471
06:53:28|2.9471
06:53:29|2.9471
06:53:30|2.9475
06:53:31|2.9475
06:53:32|2.9475
06:53:33|2.9363
06:53:33|2.9363
06:53:35|2.9456
06:53:35|2.9456
06:53:37|2.9456
06:53:39|2.94
06:53:39|2.94
06:53:40|2.947
06:53:42|2.9439
06:53:43|2.95
06:53:44|2.9558
06:53:45|2.9558
06:53:46|2.9557
06:53:48|2.9567
06:53:48|2.9559
06:53:49|2.9559
06:53:50|2.96
06:53:52|2.9557
06:53:53|2.9557
06:53:54|2.9517
06:53:55|2.9517
06:53:56|2.9557
06:53:57|2.9515
06:53:58|2.9515
06:53:59|2.9559
06:54:00|2.9559
06:54:01|2.9559
06:54:02|2.9559
06:54:04|2.9515
06:54:06|2.9553
06:54:06|2.9518
06:54:07|2.9518
06:54:08|2.9521
06:54:10|2.9556
06:54:11|2.9594
06:54:12|2.9594
06:54:14|2.9594
06:54:15|2.9524
06:54:16|2.9577
06:54:17|2.9569
06:54:18|2.9542
06:54:19|2.9542
06:54:20|2.9555
06:54:21|2.9555
06:54:22|2.9583
06:54:23|2.9583
06:54:25|2.9572
06:54:26|2.9573
06:54:27|2.9573
06:54:29|2.9597
06:54:30|2.9597
06:54:31|2.9582
06:54:32|2.9582
06:54:33|2.9583
06:54:34|2.9583
06:54:35|2.96
06:54:36|2.9597
06:54:37|2.9597
06:54:38|2.9593
06:54:39|2.9599
06:54:40|2.957
06:54:41|2.957
06:54:42|2.9588
06:54:43|2.9589
06:54:44|2.9586
06:54:45|2.9586
06:54:46|2.9586
06:54:47|2.9585
06:54:48|2.9578
06:54:49|2.9578
06:54:50|2.9538
06:54:51|2.9538
06:54:52|2.9538
06:54:53|2.9552
06:54:54|2.9593
06:54:55|2.9593
06:54:56|2.9593
06:54:57|2.9593
06:54:58|2.9593
06:54:59|2.9593
06:55:00|2.9554
06:55:01|2.9572
06:55:02|2.9572
06:55:03|2.9574
06:55:04|2.9573
06:55:06|2.9554
06:55:07|2.9554
06:55:08|2.9554
06:55:09|2.9554
06:55:10|2.9554
06:55:12|2.955
06:55:12|2.9448
06:55:13|2.9448
06:55:14|2.9448
06:55:15|2.9448
06:55:16|2.9448
06:55:17|2.9521
06:55:18|2.9456
06:55:20|2.9469
06:55:21|2.9475
06:55:22|2.9499
06:55:23|2.9499
06:55:25|2.944
06:55:27|2.9498
06:55:28|2.9498
06:55:29|2.9498
06:55:31|2.9412
06:55:31|2.9514
06:55:32|2.9425
06:55:33|2.9453
06:55:34|2.9373
06:55:36|2.9422
06:55:36|2.942
06:55:37|2.9421
06:55:39|2.9421
06:55:40|2.9408
06:55:40|2.9412
06:55:42|2.9412
06:55:43|2.9411
06:55:43|2.9371
06:55:44|2.9371
06:55:45|2.9371
06:55:46|2.9329
06:55:48|2.9329
06:55:49|2.9371
06:55:50|2.933
06:55:50|2.9299
06:55:52|2.9364
06:55:53|2.9364
06:55:53|2.9364
06:55:55|2.9364
06:55:55|2.9356
06:55:56|2.9356
06:55:58|2.9356
06:55:59|2.9371
06:56:00|2.9356
06:56:01|2.9356
06:56:01|2.9357
06:56:02|2.9437
06:56:03|2.9437
06:56:05|2.9437
06:56:07|2.9437
06:56:07|2.9437
06:56:08|2.9301
06:56:10|2.9302
06:56:11|2.9356
06:56:13|2.9363
06:56:14|2.9361
06:56:14|2.9361
06:56:15|2.9361
06:56:17|2.9359
06:56:17|2.935
06:56:18|2.9302
06:56:19|2.9294
06:56:20|2.9253
06:56:21|2.9298
06:56:22|2.9221
06:56:23|2.9227
06:56:26|2.9233
06:56:26|2.9241
06:56:27|2.9241
06:56:29|2.925
06:56:30|2.925
06:56:31|2.9298
06:56:32|2.9364
06:56:33|2.9364
06:56:34|2.9347
06:56:36|2.9309
06:56:37|2.9355
06:56:38|2.9295
06:56:39|2.9295
06:56:40|2.9295
06:56:41|2.9295
06:56:43|2.9294
06:56:43|2.9294
06:56:45|2.9294
06:56:46|2.9294
06:56:48|2.929
06:56:49|2.9281
06:56:50|2.9278
06:56:52|2.9275
06:56:52|2.9275
06:56:54|2.9279
06:56:55|2.923
06:56:56|2.9273
06:56:59|2.9273
06:56:59|2.9273
06:57:00|2.9273
06:57:01|2.9273
06:57:02|2.9224
06:57:04|2.9269
06:57:06|2.9269
06:57:07|2.9253
06:57:07|2.9253
06:57:08|2.9224
06:57:10|2.9223
06:57:11|2.9223
06:57:12|2.927
06:57:13|2.9259
06:57:14|2.9183
06:57:15|2.9225
06:57:16|2.918
06:57:17|2.9225
06:57:18|2.9225
06:57:19|2.9263
06:57:20|2.9263
06:57:21|2.9263
06:57:22|2.928
06:57:23|2.9273
06:57:24|2.9214
06:57:25|2.9214
06:57:26|2.9232
06:57:28|2.9263
06:57:28|2.9172
06:57:29|2.9172
06:57:31|2.9184
06:57:32|2.9184
06:57:33|2.9221
06:57:34|2.9222
06:57:35|2.9221
06:57:37|2.9219
06:57:37|2.9221
06:57:40|2.9221
06:57:40|2.9261
06:57:41|2.9192
06:57:42|2.9273
06:57:43|2.9273
06:57:44|2.9273
06:57:45|2.9192
06:57:46|2.9192
06:57:47|2.9193
06:57:48|2.9221
06:57:49|2.9183
06:57:50|2.9184
06:57:51|2.9184
06:57:52|2.9184
06:57:53|2.9184
06:57:54|2.9184
06:57:55|2.9184
06:57:56|2.9184
06:57:57|2.9184
06:57:58|2.9184
06:58:00|2.9183
06:58:01|2.9184
06:58:02|2.9184
06:58:03|2.9167
06:58:05|2.9181
06:58:05|2.9199
06:58:06|2.9199
06:58:08|2.9199
06:58:09|2.9199
06:58:10|2.9199
06:58:11|2.9199
06:58:12|2.9199
06:58:14|2.9221
06:58:15|2.9221
06:58:15|2.9254
06:58:17|2.9254
06:58:18|2.9245
06:58:19|2.9245
06:58:20|2.9245
06:58:22|2.9245
06:58:22|2.9222
06:58:23|2.9222
06:58:24|2.9273
06:58:25|2.9273
06:58:27|2.9273
06:58:28|2.9273
06:58:29|2.9273
06:58:31|2.9273
06:58:33|2.9276
06:58:34|2.9236
06:58:35|2.9283
06:58:36|2.9283
06:58:37|2.9261
06:58:38|2.9291
06:58:40|2.9289
06:58:41|2.9289
06:58:42|2.9302
06:58:43|2.9258
06:58:43|2.9258
06:58:44|2.9258
06:58:46|2.9298
06:58:47|2.9298
06:58:48|2.9298
06:58:49|2.9298
06:58:49|2.9283
06:58:51|2.9308
06:58:52|2.9298
06:58:53|2.9298
06:58:54|2.9298
06:58:55|2.9298
06:58:56|2.9298
06:58:57|2.9307
06:58:58|2.9307
06:58:59|2.9251
06:59:00|2.9251
06:59:01|2.928
06:59:03|2.928
06:59:04|2.9256
06:59:04|2.9308
06:59:06|2.9308
06:59:08|2.9391
06:59:09|2.9425
06:59:10|2.9368
06:59:11|2.9368
06:59:12|2.9368
06:59:14|2.939
06:59:15|2.939
06:59:15|2.939
06:59:17|2.9397
06:59:18|2.9391
06:59:18|2.9391
06:59:19|2.9375
06:59:21|2.935
06:59:22|2.9329
06:59:23|2.9349
06:59:23|2.9388
06:59:25|2.9339
06:59:26|2.9386
06:59:27|2.9386
06:59:29|2.9385
06:59:29|2.9345
06:59:30|2.9345
06:59:31|2.934
06:59:32|2.934
06:59:33|2.934
06:59:34|2.934
06:59:36|2.9296
06:59:37|2.9296
06:59:38|2.9296
06:59:39|2.9296
06:59:40|2.9328
06:59:41|2.9336
06:59:42|2.9341
06:59:42|2.9345
06:59:44|2.9345
06:59:45|2.9312
06:59:46|2.9312
06:59:46|2.9364
06:59:48|2.9348
06:59:49|2.9348
06:59:50|2.9358
06:59:51|2.9358
06:59:51|2.9358
06:59:54|2.9358
06:59:54|2.9358
06:59:56|2.9358
06:59:58|2.9361
06:59:59|2.9361
07:00:01|2.9345
07:00:01|2.9345
07:00:03|2.9329
07:00:04|2.9372
07:00:05|2.9346
07:00:06|2.9314
07:00:07|2.928
07:00:09|2.928
07:00:10|2.9295
07:00:13|2.9298
07:00:13|2.9276
07:00:15|2.9217
07:00:16|2.9217
07:00:17|2.9267
07:00:18|2.9267
07:00:19|2.92
07:00:20|2.9279
07:00:21|2.9279
07:00:22|2.9279
07:00:24|2.9279
07:00:24|2.9273
07:00:25|2.9273
07:00:26|2.9273
07:00:27|2.9273
07:00:28|2.9251
07:00:30|2.9251
07:00:32|2.9254
07:00:33|2.9254
07:00:34|2.9234
07:00:36|2.9265
07:00:38|2.92
07:00:39|2.9278
07:00:40|2.9282
07:00:41|2.9282
07:00:42|2.9284
07:00:43|2.9284
07:00:44|2.9284
07:00:45|2.9355
07:00:46|2.9286
07:00:47|2.9339
07:00:48|2.9339
07:00:49|2.9339
07:00:50|2.9263
07:00:51|2.9287
07:00:52|2.9336
07:00:53|2.9288
07:00:54|2.9293
07:00:55|2.9335
07:00:56|2.9335
07:00:57|2.9335
07:00:58|2.9303
07:00:59|2.9309
07:01:00|2.9335
07:01:01|2.9335
07:01:02|2.9333
07:01:04|2.9333
07:01:05|2.9315
07:01:06|2.9336
07:01:07|2.9318
07:01:08|2.93
07:01:09|2.93
07:01:10|2.93
07:01:11|2.935
07:01:12|2.9313
07:01:13|2.9347
07:01:14|2.9347
07:01:15|2.9356
07:01:16|2.9348
07:01:17|2.9356
07:01:18|2.9356
07:01:20|2.9348
07:01:20|2.9361
07:01:22|2.9354
07:01:23|2.9441
07:01:23|2.9447
07:01:24|2.9449
07:01:25|2.9449
07:01:26|2.9456
07:01:28|2.9476
07:01:29|2.9429
07:01:29|2.9497
07:01:31|2.9432
07:01:32|2.9429
07:01:34|2.9402
07:01:35|2.9358
07:01:37|2.9352
07:01:38|2.9361
07:01:40|2.9379
07:01:41|2.9399
07:01:42|2.9387
07:01:43|2.9403
07:01:45|2.9403
07:01:46|2.9403
07:01:47|2.9404
07:01:47|2.9464
07:01:49|2.95
07:01:50|2.9498
07:01:52|2.9498
07:01:53|2.9489
07:01:54|2.943
07:01:55|2.943
07:01:56|2.943
07:01:57|2.9481
07:01:59|2.9471
07:01:59|2.9489
07:02:00|2.9489
07:02:02|2.9483
07:02:03|2.9452
07:02:04|2.9469
07:02:05|2.9451
07:02:06|2.9451
07:02:07|2.9547
07:02:08|2.9503
07:02:09|2.9553
07:02:10|2.957
07:02:11|2.9568
07:02:12|2.9568
07:02:13|2.9526
07:02:14|2.9526
07:02:15|2.9526
07:02:16|2.9509
07:02:18|2.9564
07:02:19|2.9564
07:02:21|2.957
07:02:21|2.9572
07:02:22|2.9572
07:02:23|2.96
07:02:24|2.9598
07:02:25|2.9598
07:02:26|2.96
07:02:27|2.9614
07:02:28|2.9666
07:02:29|2.969
07:02:31|2.9694
07:02:33|2.9681
07:02:33|2.9681
07:02:35|2.9735
07:02:37|2.978
07:02:38|2.9713
07:02:39|2.978
07:02:40|2.978
07:02:41|2.9781
07:02:42|2.9788
07:02:43|2.9743
07:02:44|2.9878
07:02:45|2.991
07:02:46|2.9976
07:02:47|2.9914
07:02:48|2.9999
07:02:49|3.0053
07:02:50|3.0115
07:02:51|3.0037
07:02:52|3.
07:02:53|3.
07:02:54|3.0025
07:02:55|3.
07:02:56|3.0022
07:02:57|3.0001
07:02:58|3.
07:02:59|3.0001
07:03:00|3.0001
07:03:01|3.0016
07:03:02|3.0016
07:03:03|3.0039
07:03:04|3.0047
07:03:05|3.0047
07:03:06|3.0047
07:03:07|3.0008
07:03:09|3.0071
07:03:10|3.0046
07:03:11|3.0054
07:03:12|3.0003
07:03:13|3.0071
07:03:14|3.0071
07:03:15|3.0042
07:03:15|3.0053
07:03:17|3.0069
07:03:18|3.0064
07:03:19|3.0064
07:03:19|3.007
07:03:21|3.003
07:03:22|3.0031
07:03:23|3.0069
07:03:24|3.0019
07:03:24|3.0053
07:03:26|3.0053
07:03:27|3.0053
07:03:28|3.0048
07:03:29|3.0051
07:03:30|3.0065
07:03:31|3.0053
07:03:33|3.01
07:03:34|3.0156
07:03:35|3.0114
07:03:37|3.0199
07:03:39|3.0207
07:03:39|3.0208
07:03:40|3.0194
07:03:42|3.0159
07:03:42|3.0208
07:03:43|3.0208
07:03:44|3.0209
07:03:45|3.0209
07:03:46|3.0209
07:03:47|3.0204
07:03:48|3.0008
07:03:50|3.0138
07:03:51|3.0262
07:03:52|3.021
07:03:53|3.021
07:03:54|3.0265
07:03:56|3.0264
07:03:57|3.0221
07:03:58|3.0224
07:03:59|3.0227
07:04:01|3.0239
07:04:02|3.03
07:04:03|3.0242
07:04:04|3.0241
07:04:05|3.0296
07:04:06|3.0258
07:04:07|3.0232
07:04:08|3.0264
07:04:09|3.0263
07:04:10|3.0267
07:04:11|3.0267
07:04:12|3.0186
07:04:13|3.0258
07:04:15|3.0175
07:04:16|3.0094
07:04:16|3.0091
07:04:17|3.0116
07:04:18|3.0163
07:04:19|3.0068
07:04:21|3.0105
07:04:22|3.024
07:04:22|3.024
07:04:23|3.0168
07:04:24|3.0097
07:04:25|3.0175
07:04:27|3.0175
07:04:28|3.0173
07:04:29|3.0173
07:04:30|3.01
07:04:31|3.0139
07:04:31|3.0138
07:04:33|3.0138
07:04:34|3.0101
07:04:36|3.0134
07:04:37|3.0144
07:04:39|3.0135
07:04:40|3.0144
07:04:41|3.0129
07:04:43|3.0167
07:04:44|3.0161
07:04:45|3.0102
07:04:47|3.0094
07:04:48|3.0102
07:04:49|3.0102
07:04:50|3.0147
07:04:51|3.0114
07:04:53|3.011
07:04:54|3.0025
07:04:55|3.0103
07:04:56|3.0058
07:04:57|3.
07:04:58|3.006
07:04:59|3.006
07:05:00|3.0054
07:05:01|3.0002
07:05:02|3.0019
07:05:04|3.
07:05:05|2.9995
07:05:07|2.9948
07:05:07|2.9802
07:05:09|2.9893
07:05:10|2.9816
07:05:11|2.9881
07:05:12|2.9883
07:05:13|2.9823
07:05:14|2.9825
07:05:15|2.9823
07:05:17|2.9874
07:05:17|2.9877
07:05:18|2.9802
07:05:20|2.9864
07:05:21|2.9879
07:05:22|2.9879
07:05:24|2.9897
07:05:24|2.9898
07:05:26|2.9874
07:05:26|2.9874
07:05:28|2.9839
07:05:29|2.9839
07:05:30|2.9869
07:05:31|2.9891
07:05:32|2.9891
07:05:32|2.9781
07:05:35|2.9846
07:05:36|2.9866
07:05:36|2.987
07:05:38|2.9776
07:05:39|2.9776
07:05:40|2.9837
07:05:41|2.9777
07:05:43|2.9777
07:05:44|2.9834
07:05:44|2.9775
07:05:47|2.9839
07:05:47|2.9828
07:05:48|2.9835
07:05:49|2.9839
07:05:50|2.982
07:05:51|2.982
07:05:52|2.9866
07:05:53|2.9832
07:05:54|2.9832
07:05:55|2.9832
07:05:56|2.9864
07:05:57|2.983
07:05:58|2.9856
07:05:59|2.9856
07:06:00|2.9861
07:06:01|2.9861
07:06:02|2.9789
07:06:03|2.9842
07:06:04|2.9866
07:06:06|2.9866
07:06:07|2.9866
07:06:08|2.9866
07:06:10|2.9882
07:06:10|2.9857
07:06:11|2.9857
07:06:13|2.9857
07:06:15|2.9859
07:06:16|2.9855
07:06:17|2.9857
07:06:18|2.9857
07:06:19|2.9857
07:06:20|2.9849
07:06:21|2.9849
07:06:22|2.9857
07:06:23|2.9857
07:06:24|2.9859
07:06:25|2.9857
07:06:26|2.9857
07:06:27|2.9861
07:06:28|2.9941
07:06:29|2.9926
07:06:30|2.9886
07:06:31|2.996
07:06:32|2.9851
07:06:33|2.9944
07:06:34|2.9925
07:06:35|2.9911
07:06:36|2.9958
07:06:37|2.9963
07:06:38|2.9919
07:06:39|3.
07:06:41|2.9995
07:06:42|2.9884
07:06:43|2.9884
07:06:43|2.9973
07:06:44|2.9973
07:06:46|2.9973
07:06:47|2.995
07:06:48|2.9945
07:06:49|2.9945
07:06:50|2.995
07:06:51|3.
07:06:52|3.
07:06:53|3.0007
07:06:54|3.0025
07:06:56|3.
07:06:57|2.9978
07:06:58|2.9962
07:07:00|2.9927
07:07:00|2.9991
07:07:02|2.9991
07:07:03|2.9984
07:07:04|3.0011
07:07:05|3.0032
07:07:06|3.007
07:07:07|3.0103
07:07:08|3.0172
07:07:09|3.0068
07:07:10|3.0067
07:07:12|3.0067
07:07:13|3.0115
07:07:14|3.0069
07:07:14|3.0069
07:07:16|3.0067
07:07:17|3.0084
07:07:18|3.0084
07:07:19|3.0063
07:07:20|3.0098
07:07:21|3.0093
07:07:22|3.0093
07:07:23|3.0162
07:07:24|3.0144
07:07:26|3.0199
07:07:27|3.0199
07:07:28|3.0131
07:07:29|3.0131
07:07:30|3.0198
07:07:31|3.02
07:07:32|3.02
07:07:33|3.02
07:07:35|3.0163
07:07:36|3.0182
07:07:37|3.0182
07:07:38|3.0201
07:07:40|3.024
07:07:42|3.0226
07:07:42|3.0214
07:07:44|3.0221
07:07:46|3.0164
07:07:47|3.0183
07:07:48|3.013
07:07:49|3.013
07:07:50|3.0219
07:07:51|3.0169
07:07:52|3.0163
07:07:53|3.0163
07:07:54|3.0185
07:07:55|3.0181
07:07:56|3.0112
07:07:57|3.0173
07:07:58|3.0166
07:07:59|3.0166
07:08:01|3.0143
07:08:02|3.0099
07:08:03|3.0139
07:08:04|3.0112
07:08:05|3.0113
07:08:05|3.0148
07:08:07|3.0101
07:08:09|3.0142
07:08:10|3.0133
07:08:11|3.0133
07:08:12|3.0128
07:08:13|3.0131
07:08:14|3.0099
07:08:15|3.0122
07:08:17|3.0104
07:08:18|3.0088
07:08:18|3.0007
07:08:19|2.9909
07:08:21|2.9995
07:08:21|2.9991
07:08:22|2.9991
07:08:23|2.9884
07:08:24|2.9958
07:08:25|2.9958
07:08:27|2.9953
07:08:27|2.9953
07:08:28|2.9978
07:08:29|2.9978
07:08:31|2.9967
07:08:31|2.9967
07:08:32|2.9906
07:08:34|2.9971
07:08:34|2.9966
07:08:35|2.9966
07:08:37|2.9891
07:08:39|2.9971
07:08:40|2.9954
07:08:41|2.9954
07:08:43|3.
07:08:44|3.0046
07:08:46|3.0008
07:08:46|3.0008
07:08:47|3.0034
07:08:48|3.0034
07:08:49|3.0065
07:08:50|3.013
07:08:51|3.0125
07:08:52|3.0125
07:08:54|3.0066
07:08:55|3.0066
07:08:56|3.0013
07:08:57|3.0124
07:08:58|3.0034
07:09:00|3.009
07:09:01|3.009
07:09:02|3.0223
07:09:03|3.02
07:09:04|3.0235
07:09:06|3.0325
07:09:07|3.0318
07:09:09|3.0315
07:09:10|3.0392
07:09:11|3.0322
07:09:12|3.0316
07:09:13|3.0322
07:09:14|3.0322
07:09:15|3.0358
07:09:17|3.0338
07:09:18|3.0341
07:09:19|3.0563
07:09:20|3.0564
07:09:20|3.053
07:09:21|3.0682
07:09:22|3.0683
07:09:24|3.0855
07:09:25|3.094
07:09:26|3.091
07:09:27|3.0887
07:09:28|3.0846
07:09:29|3.0887
07:09:30|3.0718
07:09:31|3.0598
07:09:32|3.0306
07:09:33|3.0301
07:09:34|3.0413
07:09:35|3.0389
07:09:36|3.0445
07:09:37|3.0506
07:09:38|3.0659
07:09:39|3.056
07:09:41|3.0459
07:09:43|3.0496
07:09:43|3.0583
07:09:44|3.0583
07:09:45|3.06
07:09:46|3.0466
07:09:48|3.0581
07:09:49|3.0506
07:09:49|3.0496
07:09:51|3.0496
07:09:52|3.0538
07:09:52|3.0583
07:09:53|3.0583
07:09:54|3.0693
07:09:55|3.0537
07:09:56|3.0598
07:09:58|3.0605
07:09:58|3.0617
07:10:00|3.0624
07:10:01|3.0605
07:10:01|3.0544
07:10:02|3.0613
07:10:03|3.0613
07:10:05|3.0595
07:10:05|3.0603
07:10:07|3.0666
07:10:08|3.061
07:10:09|3.0751
07:10:10|3.0654
07:10:11|3.07
07:10:12|3.0653
07:10:13|3.0653
07:10:14|3.0635
07:10:14|3.0659
07:10:16|3.0658
07:10:16|3.0654
07:10:18|3.0632
07:10:18|3.0632
07:10:20|3.0608
07:10:21|3.0608
07:10:22|3.0608
07:10:22|3.0608
07:10:23|3.0615
07:10:24|3.0609
07:10:25|3.0609
07:10:27|3.0659
07:10:27|3.0609
07:10:28|3.0615
07:10:29|3.0667
07:10:31|3.0608
07:10:32|3.0643
07:10:33|3.0643
07:10:34|3.0643
07:10:35|3.0608
07:10:36|3.0608
07:10:37|3.0679
07:10:39|3.0701
07:10:41|3.0628
07:10:41|3.07
07:10:42|3.0638
07:10:43|3.0708
07:10:44|3.0706
07:10:45|3.0706
07:10:47|3.0664
07:10:47|3.0651
07:10:48|3.063
07:10:50|3.0655
07:10:51|3.0614
07:10:53|3.0629
07:10:53|3.063
07:10:55|3.0629
07:10:56|3.063
07:10:57|3.0611
07:10:58|3.0611
07:10:59|3.0611
07:11:00|3.0611
07:11:01|3.0609
07:11:02|3.0608
07:11:03|3.0583
07:11:04|3.064
07:11:05|3.064
07:11:06|3.0555
07:11:07|3.0547
07:11:08|3.0547
07:11:09|3.0565
07:11:10|3.0522
07:11:12|3.0502
07:11:13|3.0501
07:11:14|3.0499
07:11:15|3.0522
07:11:16|3.0594
07:11:17|3.0578
07:11:18|3.0597
07:11:19|3.0588
07:11:20|3.0588
07:11:21|3.0588
07:11:22|3.0518
07:11:23|3.0571
07:11:24|3.0501
07:11:25|3.0499
07:11:25|3.056
07:11:27|3.0568
07:11:28|3.0551
07:11:29|3.0589
07:11:29|3.0589
07:11:30|3.0587
07:11:32|3.0582
07:11:33|3.0582
07:11:34|3.0514
07:11:35|3.0514
07:11:36|3.0499
07:11:36|3.0583
07:11:38|3.0506
07:11:39|3.0499
07:11:41|3.0515
07:11:41|3.0515
07:11:43|3.0523
07:11:44|3.0512
07:11:45|3.0512
07:11:46|3.0582
07:11:47|3.0582
07:11:48|3.0582
07:11:50|3.055
07:11:51|3.0575
07:11:52|3.0502
07:11:53|3.0509
07:11:54|3.0476
07:11:55|3.055
07:11:56|3.0525
07:11:57|3.0511
07:11:58|3.0515
07:11:59|3.051
07:12:01|3.0487
07:12:03|3.0563
07:12:03|3.0563
07:12:04|3.0582
07:12:06|3.0532
07:12:08|3.0584
07:12:08|3.0589
07:12:10|3.066
07:12:11|3.066
07:12:13|3.0613
07:12:13|3.0664
07:12:15|3.061
07:12:17|3.0609
07:12:18|3.0609
07:12:19|3.0536
07:12:19|3.0536
07:12:20|3.0602
07:12:21|3.0603
07:12:22|3.055
07:12:23|3.055
07:12:24|3.0616
07:12:25|3.0663
07:12:27|3.0604
07:12:27|3.0605
07:12:29|3.0772
07:12:30|3.077
07:12:31|3.0712
07:12:32|3.08
07:12:33|3.08
07:12:34|3.085
07:12:35|3.08
07:12:36|3.0879
07:12:37|3.083
07:12:38|3.0857
07:12:39|3.0857
07:12:40|3.0851
07:12:42|3.0867
07:12:43|3.089
07:12:45|3.0886
07:12:45|3.084
07:12:47|3.0877
07:12:49|3.0889
07:12:49|3.0888
07:12:50|3.0859
07:12:51|3.0833
07:12:53|3.0822
07:12:54|3.0854
07:12:55|3.0854
07:12:56|3.0883
07:12:57|3.0858
07:12:58|3.0895
07:12:59|3.0895
07:13:00|3.0895
07:13:02|3.0907
07:13:02|3.0914
07:13:03|3.0922
07:13:04|3.0954
07:13:05|3.0995
07:13:07|3.0997
07:13:08|3.0935
07:13:09|3.09
07:13:10|3.0953
07:13:11|3.1047
07:13:12|3.1024
07:13:12|3.11
07:13:14|3.1182
07:13:14|3.1197
07:13:15|3.1176
07:13:16|3.1252
07:13:18|3.1162
07:13:19|3.139
07:13:20|3.1396
07:13:21|3.1301
07:13:22|3.136
07:13:22|3.1381
07:13:24|3.1433
07:13:25|3.1383
07:13:26|3.1391
07:13:27|3.1443
07:13:28|3.1376
07:13:29|3.1362
07:13:29|3.1312
07:13:30|3.13
07:13:32|3.1236
07:13:33|3.1296
07:13:33|3.1488
07:13:35|3.1464
07:13:35|3.14
07:13:36|3.1301
07:13:37|3.1338
07:13:38|3.1466
07:13:40|3.1432
07:13:40|3.1414
07:13:42|3.1409
07:13:43|3.1592
07:13:44|3.1551
07:13:46|3.1434
07:13:48|3.1507
07:13:48|3.1564
07:13:50|3.1499
07:13:50|3.1579
07:13:52|3.1508
07:13:52|3.1571
07:13:53|3.1575
07:13:54|3.179
07:13:55|3.1879
07:13:57|3.1949
07:13:58|3.1996
07:13:58|3.1996
07:14:00|3.2096
07:14:01|3.2144
07:14:02|3.2326
07:14:04|3.3002
07:14:05|3.3369
07:14:06|3.3613
07:14:07|3.3838
07:14:09|3.3959
07:14:10|3.366
07:14:11|3.3607
07:14:12|3.3445
07:14:13|3.3473
07:14:14|3.3482
07:14:15|3.3481
07:14:16|3.354
07:14:17|3.3587
07:14:19|3.354
07:14:19|3.3598
07:14:21|3.3502
07:14:21|3.3634
07:14:23|3.3637
07:14:23|3.3562
07:14:25|3.3576
07:14:26|3.3396
07:14:27|3.3494
07:14:28|3.3372
07:14:29|3.327
07:14:30|3.3121
07:14:31|3.3
07:14:32|3.3282
07:14:33|3.3047
07:14:34|3.3206
07:14:35|3.3231
07:14:36|3.3067
07:14:37|3.305
07:14:38|3.2941
07:14:39|3.2914
07:14:40|3.2839
07:14:41|3.267
07:14:42|3.2691
07:14:44|3.2679
07:14:44|3.2577
07:14:46|3.2618
07:14:48|3.2619
07:14:49|3.2625
07:14:50|3.2664
07:14:51|3.2422
07:14:53|3.2364
07:14:54|3.2405
07:14:55|3.2384
07:14:56|3.2339
07:14:57|3.2296
07:14:58|3.2294
07:15:00|3.2378
07:15:01|3.2301
07:15:02|3.2312
07:15:02|3.2558
07:15:04|3.255
07:15:05|3.2635
07:15:07|3.2684
07:15:08|3.2625
07:15:08|3.2735
07:15:10|3.2783
07:15:11|3.268
07:15:12|3.2677
07:15:14|3.2443
07:15:14|3.2371
07:15:15|3.2274
07:15:17|3.2356
07:15:17|3.2282
07:15:18|3.2216
07:15:19|3.206
07:15:20|3.2109
07:15:22|3.2144
07:15:22|3.2104
07:15:23|3.2162
07:15:25|3.1829
07:15:25|3.185
07:15:26|3.19
07:15:27|3.175
07:15:28|3.19
07:15:30|3.1843
07:15:30|3.1811
07:15:31|3.1768
07:15:33|3.1727
07:15:33|3.1682
07:15:34|3.1783
07:15:35|3.177
07:15:36|3.1739
07:15:37|3.1666
07:15:38|3.1837
07:15:39|3.1783
07:15:40|3.1655
07:15:42|3.1704
07:15:42|3.1614
07:15:44|3.1767
07:15:46|3.174
07:15:47|3.1775
07:15:48|3.183
07:15:49|3.1858
07:15:50|3.1929
07:15:51|3.1913
07:15:52|3.1884
07:15:53|3.1882
07:15:55|3.1882
07:15:57|3.1815
07:15:57|3.1756
07:15:59|3.1761
07:15:59|3.177
07:16:01|3.1677
07:16:02|3.1759
07:16:03|3.1747
07:16:05|3.1699
07:16:07|3.1743
07:16:07|3.176
07:16:08|3.1684
07:16:09|3.16
07:16:11|3.145
07:16:12|3.1289
07:16:12|3.1282
07:16:14|3.1321
07:16:15|3.1622
07:16:16|3.1707
07:16:16|3.1621
07:16:17|3.1442
07:16:19|3.1433
07:16:20|3.1509
07:16:20|3.1521
07:16:22|3.1539
07:16:22|3.1329
07:16:23|3.1345
07:16:25|3.1442
07:16:26|3.149
07:16:27|3.1493
07:16:28|3.1489
07:16:29|3.1532
07:16:30|3.1713
07:16:31|3.1595
07:16:33|3.1678
07:16:33|3.1732
07:16:35|3.1717
07:16:35|3.1786
07:16:36|3.1592
07:16:37|3.1619
07:16:39|3.1677
07:16:40|3.158
07:16:41|3.1437
07:16:42|3.1563
07:16:43|3.1645
07:16:44|3.1618
07:16:46|3.1786
07:16:48|3.171
07:16:49|3.1786
07:16:50|3.1675
07:16:51|3.1729
07:16:53|3.1613
07:16:53|3.1699
07:16:55|3.1655
07:16:56|3.1772
07:16:57|3.1728
07:16:59|3.1783
07:17:00|3.1782
07:17:01|3.1768
07:17:02|3.1601
07:17:03|3.1769
07:17:04|3.1844
07:17:06|3.1863
07:17:06|3.1862
07:17:08|3.2
07:17:10|3.1929
07:17:11|3.1999
07:17:12|3.1952
07:17:13|3.1961
07:17:14|3.1941
07:17:15|3.1724
07:17:16|3.1737
07:17:17|3.1886
07:17:18|3.1876
07:17:19|3.1823
07:17:20|3.1886
07:17:21|3.1812
07:17:22|3.1872
07:17:23|3.1844
07:17:24|3.1823
07:17:26|3.1786
07:17:27|3.1821
07:17:29|3.1776
07:17:29|3.1786
07:17:30|3.1876
07:17:31|3.1858
07:17:32|3.1786
07:17:34|3.181
07:17:34|3.1786
07:17:35|3.1675
07:17:36|3.1664
07:17:37|3.1665
07:17:39|3.1665
07:17:39|3.1622
07:17:41|3.15
07:17:41|3.1473
07:17:42|3.1448
07:17:43|3.1447
07:17:44|3.1474
07:17:47|3.1474
07:17:47|3.1474
07:17:48|3.1474
07:17:49|3.1487
07:17:50|3.1553
07:17:51|3.155
07:17:52|3.1548
07:17:53|3.1523
07:17:54|3.1551
07:17:56|3.169
07:17:56|3.1419
07:17:57|3.1472
07:17:58|3.1513
07:17:59|3.14
07:18:00|3.1323
07:18:01|3.1331
07:18:02|3.1508
07:18:04|3.1397
07:18:06|3.1444
07:18:07|3.1435
07:18:08|3.1468
07:18:09|3.15
07:18:10|3.15
07:18:10|3.148
07:18:12|3.1339
07:18:13|3.1458
07:18:14|3.1435
07:18:15|3.1426
07:18:17|3.1352
07:18:19|3.1429
07:18:19|3.1601
07:18:20|3.1662
07:18:21|3.1587
07:18:23|3.1578
07:18:24|3.1549
07:18:24|3.14
07:18:26|3.1499
07:18:26|3.1494
07:18:28|3.1498
07:18:29|3.1408
07:18:29|3.1481
07:18:30|3.1481
07:18:32|3.1478
07:18:33|3.15
07:18:34|3.15
07:18:35|3.1394
07:18:36|3.1382
07:18:37|3.1412
07:18:39|3.1477
07:18:40|3.143
07:18:40|3.1549
07:18:42|3.1548
07:18:43|3.1565
07:18:44|3.1499
07:18:45|3.1473
07:18:46|3.1541
07:18:48|3.1473
07:18:49|3.1567
07:18:51|3.1445
07:18:53|3.1419
07:18:54|3.1539
07:18:55|3.1414
07:18:55|3.1498
07:18:57|3.1476
07:18:58|3.1418
07:18:59|3.1356
07:19:00|3.1405
07:19:01|3.1305
07:19:02|3.1241
07:19:03|3.1268
07:19:04|3.1371
07:19:05|3.1281
07:19:06|3.1209
07:19:08|3.1225
07:19:08|3.1227
07:19:11|3.1111
07:19:11|3.1134
07:19:13|3.1067
07:19:13|3.1013
07:19:14|3.1054
07:19:15|3.1002
07:19:16|3.1032
07:19:17|3.1043
07:19:19|3.1121
07:19:19|3.1115
07:19:21|3.1001
07:19:22|3.1055
07:19:22|3.1069
07:19:24|3.1181
07:19:25|3.1189
07:19:26|3.1151
07:19:27|3.1148
07:19:28|3.1163
07:19:29|3.1182
07:19:30|3.1146
07:19:32|3.1146
07:19:32|3.1177
07:19:35|3.1144
07:19:35|3.1132
07:19:36|3.1092
07:19:37|3.1184
07:19:39|3.1201
07:19:40|3.1241
07:19:40|3.1278
07:19:41|3.1221
07:19:42|3.1211
07:19:43|3.1254
07:19:44|3.1297
07:19:45|3.1297
07:19:46|3.122
07:19:48|3.1239
07:19:49|3.1267
07:19:50|3.12
07:19:51|3.1168
07:19:52|3.1223
07:19:54|3.1197
07:19:55|3.125
07:19:56|3.1282
07:19:57|3.1267
07:19:58|3.1282
07:19:59|3.126
07:20:00|3.126
07:20:01|3.1235
07:20:02|3.1217
07:20:03|3.1197
07:20:05|3.13
07:20:06|3.1306
07:20:08|3.1261
07:20:09|3.135
07:20:10|3.1298
07:20:12|3.14
07:20:12|3.1411
07:20:13|3.1386
07:20:14|3.1553
07:20:15|3.162
07:20:17|3.164
07:20:18|3.1539
07:20:19|3.1509
07:20:19|3.157
07:20:20|3.1459
07:20:22|3.1584
07:20:23|3.1501
07:20:24|3.1566
07:20:25|3.1551
07:20:26|3.1554
07:20:26|3.1553
07:20:28|3.1459
07:20:29|3.1459
07:20:30|3.1534
07:20:30|3.1464
07:20:32|3.1466
07:20:33|3.152
07:20:34|3.1507
07:20:34|3.1282
07:20:35|3.1254
07:20:36|3.1196
07:20:38|3.127
07:20:39|3.1271
07:20:40|3.1267
07:20:41|3.1199
07:20:42|3.1282
07:20:43|3.1359
07:20:44|3.1444
07:20:45|3.1365
07:20:46|3.1341
07:20:47|3.1316
07:20:48|3.1398
07:20:50|3.1267
07:20:50|3.1267
07:20:51|3.1324
07:20:52|3.1324
07:20:53|3.132
07:20:54|3.1302
07:20:55|3.1328
07:20:56|3.1338
07:20:57|3.1318
07:20:59|3.1307
07:21:00|3.1361
07:21:00|3.1361
07:21:01|3.1325
07:21:03|3.133
07:21:04|3.133
07:21:05|3.133
07:21:06|3.1201
07:21:07|3.1248
07:21:08|3.12
07:21:09|3.1201
07:21:10|3.1169
07:21:12|3.1192
07:21:13|3.1168
07:21:15|3.1183
07:21:15|3.124
07:21:17|3.1235
07:21:18|3.1236
07:21:19|3.118
07:21:20|3.1186
07:21:21|3.1238
07:21:22|3.121
07:21:23|3.1242
07:21:24|3.1214
07:21:25|3.131
07:21:26|3.131
07:21:27|3.1283
07:21:29|3.1309
07:21:30|3.1309
07:21:31|3.131
07:21:31|3.131
07:21:32|3.1337
07:21:35|3.1328
07:21:35|3.1362
07:21:36|3.1362
07:21:37|3.1442
07:21:38|3.1504
07:21:39|3.145
07:21:40|3.144
07:21:41|3.1507
07:21:42|3.1519
07:21:43|3.1583
07:21:44|3.1534
07:21:45|3.1513
07:21:46|3.1492
07:21:47|3.1492
07:21:48|3.1476
07:21:50|3.1507
07:21:51|3.1444
07:21:52|3.151
07:21:54|3.149
07:21:54|3.1553
07:21:56|3.1542
07:21:57|3.1545
07:21:58|3.153
07:21:59|3.1488
07:22:00|3.1564
07:22:01|3.1584
07:22:02|3.1582
07:22:03|3.1595
07:22:04|3.18
07:22:06|3.1763
07:22:07|3.1734
07:22:08|3.1776
07:22:09|3.1798
07:22:10|3.1878
07:22:11|3.19
07:22:12|3.1985
07:22:13|3.189
07:22:14|3.1974
07:22:15|3.2
07:22:16|3.2068
07:22:17|3.2035
07:22:18|3.1803
07:22:18|3.1801
07:22:19|3.1885
07:22:21|3.1851
07:22:21|3.1877
07:22:22|3.191
07:22:24|3.1877
07:22:25|3.1853
07:22:26|3.1974
07:22:27|3.1848
07:22:28|3.173
07:22:29|3.1773
07:22:30|3.1835
07:22:31|3.1835
07:22:32|3.184
07:22:33|3.1823
07:22:34|3.1834
07:22:35|3.177
07:22:36|3.1832
07:22:38|3.1727
07:22:38|3.1716
07:22:39|3.177
07:22:40|3.1723
07:22:41|3.1745
07:22:43|3.1776
07:22:44|3.1776
07:22:45|3.1776
07:22:46|3.1672
07:22:47|3.1578
07:22:49|3.1577
07:22:49|3.1703
07:22:51|3.1608
07:22:52|3.1702
07:22:53|3.1703
07:22:54|3.1703
07:22:55|3.1776
07:22:56|3.1811
07:22:57|3.165
07:22:58|3.1716
07:23:00|3.1746
07:23:02|3.1635
07:23:02|3.1748
07:23:04|3.18
07:23:06|3.1717
07:23:06|3.1717
07:23:07|3.1793
07:23:09|3.1803
07:23:10|3.1854
07:23:11|3.19
07:23:12|3.1809
07:23:14|3.1792
07:23:14|3.172
07:23:15|3.1869
07:23:17|3.1815
07:23:18|3.1794
07:23:19|3.1903
07:23:20|3.1903
07:23:21|3.1876
07:23:22|3.1899
07:23:23|3.19
07:23:24|3.1896
07:23:25|3.1921
07:23:26|3.1943
07:23:27|3.1943
07:23:28|3.1937
07:23:29|3.185
07:23:30|3.1851
07:23:31|3.1848
07:23:32|3.1841
07:23:33|3.1753
07:23:34|3.1842
07:23:35|3.1801
07:23:36|3.1652
07:23:37|3.1596
07:23:38|3.1623
07:23:40|3.1586
07:23:41|3.1602
07:23:41|3.1633
07:23:42|3.1589
07:23:44|3.1566
07:23:45|3.1681
07:23:46|3.1591
07:23:47|3.1593
07:23:48|3.1572
07:23:48|3.1635
07:23:50|3.1591
07:23:51|3.1591
07:23:53|3.1622
07:23:55|3.162
07:23:56|3.1648
07:23:57|3.158
07:23:58|3.1668
07:23:59|3.1656
07:24:00|3.1659
07:24:01|3.1663
07:24:02|3.1741
07:24:04|3.1727
07:24:06|3.1641
07:24:06|3.1711
07:24:08|3.1549
07:24:10|3.1618
07:24:11|3.1652
07:24:12|3.1677
07:24:13|3.1633
07:24:15|3.1711
07:24:15|3.1744
07:24:17|3.171
07:24:17|3.1652
07:24:19|3.1705
07:24:20|3.18
07:24:21|3.1842
07:24:22|3.1836
07:24:23|3.1812
07:24:24|3.1805
07:24:25|3.1841
07:24:26|3.1842
07:24:28|3.1842
07:24:28|3.1808
07:24:29|3.1841
07:24:30|3.1842
07:24:32|3.1711
07:24:33|3.1692
07:24:34|3.1692
07:24:35|3.1746
07:24:36|3.1746
07:24:37|3.1723
07:24:37|3.1743
07:24:39|3.174
07:24:40|3.1692
07:24:41|3.1627
07:24:43|3.16
07:24:44|3.1677
07:24:45|3.16
07:24:46|3.1666
07:24:46|3.1666
07:24:47|3.1645
07:24:48|3.1741
07:24:49|3.1605
07:24:50|3.1631
07:24:51|3.1638
07:24:53|3.1541
07:24:54|3.1602
07:24:55|3.1531
07:24:56|3.153
07:24:57|3.1575
07:24:58|3.1509
07:24:59|3.145
07:25:00|3.1401
07:25:02|3.145
07:25:04|3.1462
07:25:05|3.1407
07:25:05|3.1407
07:25:07|3.14
07:25:08|3.1391
07:25:09|3.1299
07:25:11|3.132
07:25:12|3.1346
07:25:13|3.137
07:25:14|3.1411
07:25:16|3.1466
07:25:18|3.1504
07:25:19|3.1327
07:25:19|3.1447
07:25:20|3.1493
07:25:22|3.1405
07:25:22|3.1377
07:25:24|3.1457
07:25:24|3.1454
07:25:26|3.1457
07:25:27|3.1475
07:25:27|3.1478
07:25:29|3.1499
07:25:30|3.1427
07:25:31|3.1499
07:25:32|3.1439
07:25:32|3.1448
07:25:34|3.141
07:25:34|3.149
07:25:36|3.1414
07:25:37|3.1499
07:25:38|3.1499
07:25:39|3.1499
07:25:40|3.1499
07:25:41|3.1475
07:25:42|3.1496
07:25:43|3.1482
07:25:44|3.1499
07:25:45|3.1499
07:25:46|3.1499
07:25:47|3.1494
07:25:48|3.1606
07:25:49|3.1583
07:25:50|3.1598
07:25:51|3.1562
07:25:52|3.1615
07:25:53|3.157
07:25:55|3.1499
07:25:56|3.1529
07:25:58|3.151
07:25:59|3.1476
07:26:00|3.1433
07:26:01|3.1498
07:26:02|3.1403
07:26:04|3.1615
07:26:04|3.1583
07:26:06|3.1466
07:26:07|3.1768
07:26:08|3.1631
07:26:09|3.1615
07:26:11|3.1609
07:26:12|3.1617
07:26:13|3.1617
07:26:14|3.1676
07:26:15|3.1652
07:26:16|3.1683
07:26:17|3.1683
07:26:18|3.1619
07:26:19|3.1619
07:26:20|3.1666
07:26:21|3.1666
07:26:22|3.1671
07:26:23|3.1661
07:26:24|3.1704
07:26:25|3.1668
07:26:26|3.1617
07:26:28|3.1626
07:26:29|3.1547
07:26:29|3.1611
07:26:31|3.1561
07:26:32|3.151
07:26:34|3.1489
07:26:35|3.1461
07:26:36|3.157
07:26:37|3.158
07:26:38|3.1618
07:26:39|3.1639
07:26:40|3.1556
07:26:40|3.1645
07:26:42|3.1613
07:26:42|3.1664
07:26:43|3.1591
07:26:44|3.1633
07:26:45|3.1581
07:26:47|3.1589
07:26:48|3.1602
07:26:48|3.1546
07:26:50|3.159
07:26:51|3.1564
07:26:52|3.1551
07:26:52|3.1582
07:26:53|3.1582
07:26:54|3.1564
07:26:55|3.1577
07:26:57|3.1577
07:26:58|3.1579
07:26:59|3.1481
07:27:00|3.1458
07:27:02|3.1492
07:27:03|3.1492
07:27:03|3.1444
07:27:06|3.1363
07:27:07|3.1462
07:27:08|3.1403
07:27:10|3.143
07:27:11|3.1462
07:27:12|3.1417
07:27:13|3.1415
07:27:15|3.1465
07:27:16|3.1464
07:27:17|3.1464
07:27:18|3.1483
07:27:19|3.1483
07:27:20|3.1519
07:27:21|3.1472
07:27:22|3.1443
07:27:23|3.1398
07:27:24|3.1321
07:27:25|3.1393
07:27:26|3.1369
07:27:26|3.1378
07:27:28|3.1357
07:27:29|3.1369
07:27:30|3.1453
07:27:31|3.1385
07:27:32|3.1472
07:27:33|3.1465
07:27:34|3.1465
07:27:35|3.1492
07:27:36|3.1564
07:27:37|3.1645
07:27:38|3.1643
07:27:39|3.1491
07:27:40|3.1494
07:27:41|3.1557
07:27:42|3.1574
07:27:43|3.162
07:27:44|3.1533
07:27:45|3.1542
07:27:46|3.1637
07:27:47|3.1602
07:27:48|3.1567
07:27:49|3.1567
07:27:50|3.1568
07:27:51|3.1545
07:27:52|3.1573
07:27:53|3.1604
07:27:54|3.1644
07:27:56|3.16
07:27:57|3.1704
07:27:58|3.1679
07:27:59|3.146
07:28:01|3.1657
07:28:02|3.17
07:28:03|3.1741
07:28:05|3.1741
07:28:06|3.1644
07:28:08|3.157
07:28:09|3.1505
07:28:10|3.1589
07:28:11|3.1658
07:28:13|3.1797
07:28:14|3.1667
07:28:15|3.1675
07:28:16|3.1658
07:28:17|3.1824
07:28:18|3.1754
07:28:20|3.1775
07:28:20|3.1725
07:28:21|3.1735
07:28:23|3.1777
07:28:24|3.1749
07:28:25|3.168
07:28:26|3.1649
07:28:27|3.1666
07:28:27|3.167
07:28:28|3.1618
07:28:29|3.1502
07:28:30|3.1576
07:28:31|3.1628
07:28:32|3.1599
07:28:34|3.1599
07:28:34|3.1583
07:28:35|3.159
07:28:37|3.1599
07:28:37|3.1525
07:28:38|3.1558
07:28:39|3.1501
07:28:41|3.1559
07:28:41|3.1588
07:28:43|3.1556
07:28:43|3.1535
07:28:44|3.1562
07:28:45|3.1607
07:28:46|3.1631
07:28:48|3.1629
07:28:49|3.1566
07:28:49|3.1566
07:28:50|3.1615
07:28:51|3.1628
07:28:52|3.15
07:28:54|3.1549
07:28:54|3.1491
07:28:55|3.1576
07:28:57|3.151
07:28:59|3.1616
07:29:00|3.1535
07:29:01|3.143
07:29:02|3.1506
07:29:03|3.1498
07:29:05|3.16
07:29:06|3.1631
07:29:08|3.1632
07:29:09|3.1572
07:29:10|3.1514
07:29:11|3.1569
07:29:12|3.1571
07:29:13|3.1514
07:29:14|3.1495
07:29:15|3.1542
07:29:16|3.1612
07:29:17|3.1594
07:29:18|3.1582
07:29:19|3.152
07:29:20|3.1553
07:29:21|3.1513
07:29:22|3.1582
07:29:23|3.1595
07:29:24|3.17
07:29:25|3.162
07:29:26|3.1526
07:29:27|3.1657
07:29:28|3.1605
07:29:29|3.1655
07:29:30|3.1655
07:29:31|3.1603
07:29:32|3.1588
07:29:33|3.1594
07:29:34|3.1594
07:29:35|3.1594
07:29:36|3.1594
07:29:37|3.1508
07:29:38|3.1568
07:29:39|3.1578
07:29:40|3.1635
07:29:41|3.1554
07:29:42|3.1658
07:29:43|3.1612
07:29:44|3.1591
07:29:45|3.1591
07:29:46|3.1492
07:29:47|3.1588
07:29:48|3.1627
07:29:49|3.1586
07:29:50|3.1522
07:29:51|3.1528
07:29:52|3.1659
07:29:53|3.16
07:29:54|3.1593
07:29:55|3.1592
07:29:56|3.1554
07:29:58|3.1657
07:30:00|3.1418
07:30:01|3.1509
07:30:03|3.153
07:30:03|3.1567
07:30:05|3.1588
07:30:06|3.1505
07:30:08|3.1505
07:30:08|3.1525
07:30:10|3.1523
07:30:11|3.1505
07:30:13|3.1492
07:30:13|3.1492
07:30:14|3.153
07:30:15|3.1495
07:30:17|3.1495
07:30:18|3.147
07:30:18|3.1422
07:30:20|3.1483
07:30:22|3.1424
07:30:23|3.1483
07:30:24|3.1418
07:30:25|3.1418
07:30:26|3.1422
07:30:26|3.1422
07:30:27|3.1472
07:30:28|3.1468
07:30:29|3.1468
07:30:30|3.1435
07:30:32|3.14
07:30:33|3.1412
07:30:34|3.1404
07:30:35|3.13
07:30:35|3.13
07:30:36|3.13
07:30:37|3.1346
07:30:38|3.1324
07:30:40|3.13
07:30:40|3.13
07:30:42|3.13
07:30:42|3.1301
07:30:43|3.13
07:30:44|3.1312
07:30:46|3.13
07:30:47|3.13
07:30:47|3.13
07:30:48|3.13
07:30:50|3.1312
07:30:51|3.13
07:30:52|3.1238
07:30:53|3.122
07:30:54|3.1229
07:30:56|3.1285
07:30:56|3.1283
07:30:58|3.1243
07:30:59|3.12
07:31:01|3.1162
07:31:03|3.11
07:31:04|3.11
07:31:05|3.1107
07:31:07|3.1069
07:31:08|3.1045
07:31:09|3.1049
07:31:10|3.1154
07:31:11|3.1177
07:31:12|3.1185
07:31:13|3.1136
07:31:14|3.1129
07:31:15|3.1229
07:31:17|3.1235
07:31:18|3.1221
07:31:19|3.1235
07:31:20|3.1223
07:31:21|3.128
07:31:22|3.128
07:31:23|3.1278
07:31:24|3.1253
07:31:25|3.1238
07:31:27|3.1245
07:31:27|3.1088
07:31:29|3.1193
07:31:29|3.124
07:31:30|3.1192
07:31:31|3.1112
07:31:33|3.1372
07:31:34|3.1222
07:31:34|3.1208
07:31:35|3.1209
07:31:37|3.1212
07:31:37|3.1194
07:31:38|3.123
07:31:39|3.1452
07:31:40|3.1368
07:31:41|3.1278
07:31:43|3.1324
07:31:44|3.1227
07:31:44|3.1271
07:31:46|3.1233
07:31:47|3.125
07:31:47|3.1205
07:31:49|3.1185
07:31:49|3.1134
07:31:50|3.1229
07:31:52|3.125
07:31:53|3.133
07:31:53|3.1357
07:31:54|3.1267
07:31:56|3.1226
07:31:57|3.1221
07:31:58|3.1263
07:31:58|3.1159
07:31:59|3.1103
07:32:00|3.1205
07:32:02|3.1205
07:32:03|3.1122
07:32:05|3.1183
07:32:06|3.1112
07:32:07|3.1171
07:32:08|3.1171
07:32:09|3.1171
07:32:10|3.1228
07:32:11|3.1154
07:32:12|3.1154
07:32:13|3.1154
07:32:14|3.11
07:32:15|3.11
07:32:16|3.11
07:32:17|3.11
07:32:18|3.11
07:32:19|3.1171
07:32:21|3.1101
07:32:22|3.1153
07:32:23|3.1112
07:32:24|3.1147
07:32:25|3.1147
07:32:26|3.1147
07:32:27|3.1173
07:32:27|3.1186
07:32:29|3.1177
07:32:29|3.1177
07:32:31|3.1118
07:32:31|3.1045
07:32:33|3.1126
07:32:34|3.1147
07:32:34|3.1103
07:32:36|3.1118
07:32:37|3.1125
07:32:38|3.1125
07:32:38|3.1073
07:32:40|3.111
07:32:41|3.111
07:32:41|3.111
07:32:43|3.1129
07:32:44|3.1129
07:32:45|3.1071
07:32:45|3.1046
07:32:47|3.1109
07:32:47|3.1111
07:32:48|3.1079
07:32:50|3.1045
07:32:51|3.1052
07:32:52|3.1052
07:32:53|3.1118
07:32:54|3.1078
07:32:54|3.108
07:32:55|3.1155
07:32:57|3.1121
07:32:58|3.1248
07:32:59|3.1228
07:33:01|3.1215
07:33:02|3.1183
07:33:03|3.1183
07:33:03|3.1173
07:33:05|3.112
07:33:06|3.11
07:33:08|3.1108
07:33:10|3.1126
07:33:10|3.1192
07:33:11|3.1102
07:33:14|3.0965
07:33:14|3.1008
07:33:16|3.0953
07:33:17|3.0976
07:33:19|3.0934
07:33:20|3.0944
07:33:21|3.1301
07:33:22|3.1239
07:33:23|3.1072
07:33:24|3.1057
07:33:25|3.1115
07:33:26|3.1247
07:33:27|3.1215
07:33:28|3.1231
07:33:29|3.1168
07:33:30|3.1211
07:33:31|3.1211
07:33:32|3.1288
07:33:33|3.1212
07:33:34|3.1193
07:33:35|3.1193
07:33:36|3.1215
07:33:37|3.1215
07:33:39|3.1085
07:33:39|3.1085
07:33:40|3.1159
07:33:41|3.1086
07:33:43|3.1095
07:33:44|3.1181
07:33:45|3.109
07:33:46|3.1069
07:33:47|3.1077
07:33:48|3.1146
07:33:49|3.1182
07:33:50|3.1177
07:33:52|3.1177
07:33:52|3.1164
07:33:53|3.1106
07:33:54|3.1108
07:33:55|3.1116
07:33:56|3.1139
07:33:57|3.1138
07:33:58|3.1138
07:34:00|3.1148
07:34:01|3.1148
07:34:03|3.1148
07:34:04|3.1148
07:34:06|3.1238
07:34:07|3.1124
07:34:08|3.11
07:34:09|3.1
07:34:11|3.1014
07:34:12|3.1045
07:34:13|3.1003
07:34:14|3.12
07:34:15|3.1146
07:34:16|3.105
07:34:17|3.105
07:34:18|3.1094
07:34:19|3.1129
07:34:20|3.1047
07:34:21|3.1067
07:34:22|3.1003
07:34:23|3.114
07:34:24|3.114
07:34:25|3.118
07:34:26|3.118
07:34:27|3.1062
07:34:28|3.106
07:34:30|3.1116
07:34:30|3.1
07:34:31|3.1074
07:34:32|3.1074
07:34:34|3.1073
07:34:35|3.1076
07:34:36|3.1024
07:34:37|3.1024
07:34:38|3.1122
07:34:38|3.1027
07:34:39|3.1027
07:34:40|3.1027
07:34:42|3.1107
07:34:42|3.1107
07:34:43|3.1036
07:34:45|3.1036
07:34:46|3.1027
07:34:46|3.1027
07:34:47|3.1036
07:34:48|3.104
07:34:49|3.1028
07:34:50|3.1088
07:34:52|3.1108
07:34:52|3.1095
07:34:53|3.1027
07:34:54|3.1026
07:34:56|3.1034
07:34:57|3.1061
07:34:58|3.1061
07:34:59|3.1025
07:35:00|3.0955
07:35:01|3.095
07:35:02|3.095
07:35:04|3.0955
07:35:05|3.0955
07:35:06|3.0834
07:35:08|3.0881
07:35:09|3.0884
07:35:10|3.0881
07:35:11|3.0896
07:35:12|3.0881
07:35:14|3.0822
07:35:14|3.0876
07:35:16|3.0827
07:35:18|3.0802
07:35:18|3.0878
07:35:19|3.0878
07:35:20|3.0879
07:35:21|3.0817
07:35:22|3.0807
07:35:23|3.0828
07:35:24|3.0714
07:35:25|3.0679
07:35:27|3.0657
07:35:29|3.0621
07:35:30|3.05
07:35:30|3.0435
07:35:31|3.0441
07:35:32|3.0465
07:35:34|3.0493
07:35:34|3.0514
07:35:35|3.0575
07:35:37|3.0597
07:35:39|3.0592
07:35:39|3.0601
07:35:40|3.0595
07:35:41|3.0606
07:35:42|3.0662
07:35:43|3.0662
07:35:44|3.0698
07:35:45|3.0698
07:35:46|3.072
07:35:47|3.0671
07:35:48|3.068
07:35:49|3.0691
07:35:50|3.0658
07:35:51|3.0658
07:35:53|3.066
07:35:53|3.0665
07:35:55|3.0539
07:35:56|3.0645
07:35:57|3.0644
07:35:58|3.0613
07:35:59|3.0613
07:36:00|3.0666
07:36:01|3.0637
07:36:02|3.0669
07:36:03|3.066
07:36:05|3.0637
07:36:06|3.0632
07:36:07|3.0632
07:36:09|3.0756
07:36:11|3.0698
07:36:13|3.0664
07:36:13|3.0662
07:36:15|3.06
07:36:15|3.061
07:36:16|3.066
07:36:17|3.0681
07:36:18|3.061
07:36:19|3.0599
07:36:20|3.053
07:36:22|3.0546
07:36:22|3.0645
07:36:24|3.0611
07:36:24|3.0528
07:36:25|3.0488
07:36:27|3.0528
07:36:28|3.0528
07:36:28|3.0525
07:36:30|3.05
07:36:30|3.0543
07:36:31|3.0543
07:36:33|3.0503
07:36:34|3.05
07:36:35|3.0516
07:36:35|3.0497
07:36:36|3.0539
07:36:38|3.0527
07:36:39|3.0523
07:36:40|3.0415
07:36:41|3.0314
07:36:42|3.0449
07:36:45|3.0341
07:36:46|3.0543
07:36:47|3.049
07:36:48|3.0473
07:36:49|3.0497
07:36:50|3.0454
07:36:51|3.049
07:36:52|3.049
07:36:54|3.0385
07:36:55|3.0385
07:36:55|3.0454
07:36:57|3.0415
07:36:58|3.0418
07:36:59|3.0402
07:37:00|3.0455
07:37:01|3.0429
07:37:03|3.048
07:37:04|3.0555
07:37:05|3.0475
07:37:07|3.0495
07:37:09|3.0495
07:37:09|3.05
07:37:11|3.0525
07:37:13|3.0454
07:37:14|3.0477
07:37:15|3.0503
07:37:16|3.0568
07:37:17|3.0569
07:37:17|3.047
07:37:19|3.0468
07:37:19|3.0475
07:37:21|3.0474
07:37:21|3.0533
07:37:23|3.0495
07:37:24|3.0482
07:37:25|3.0435
07:37:26|3.0435
07:37:27|3.0455
07:37:27|3.0455
07:37:29|3.0454
07:37:30|3.0414
07:37:30|3.0455
07:37:31|3.0487
07:37:33|3.0454
07:37:34|3.0451
07:37:35|3.0455
07:37:36|3.0455
07:37:37|3.0474
07:37:38|3.0516
07:37:38|3.0455
07:37:39|3.0541
07:37:41|3.0466
07:37:42|3.0466
07:37:43|3.0488
07:37:43|3.0466
07:37:45|3.0466
07:37:46|3.0535
07:37:47|3.0489
07:37:47|3.0476
07:37:50|3.054
07:37:50|3.054
07:37:51|3.054
07:37:52|3.0541
07:37:53|3.0521
07:37:54|3.0556
07:37:55|3.0568
07:37:56|3.0569
07:37:57|3.0563
07:37:58|3.0563
07:37:59|3.0568
07:38:01|3.0669
07:38:02|3.0671
07:38:03|3.0608
07:38:04|3.0608
07:38:05|3.0653
07:38:05|3.0687
07:38:08|3.0619
07:38:08|3.0648
07:38:09|3.0647
07:38:11|3.0661
07:38:11|3.0601
07:38:12|3.0597
07:38:14|3.0662
07:38:16|3.0688
07:38:17|3.0649
07:38:17|3.0649
07:38:19|3.0688
07:38:19|3.0686
07:38:21|3.0676
07:38:21|3.07
07:38:22|3.0731
07:38:23|3.0799
07:38:24|3.0842
07:38:27|3.0798
07:38:27|3.0798
07:38:28|3.0844
07:38:29|3.0844
07:38:30|3.0871
07:38:31|3.0802
07:38:32|3.0695
07:38:33|3.0781
07:38:34|3.075
07:38:35|3.075
07:38:36|3.0776
07:38:37|3.0798
07:38:39|3.0786
07:38:40|3.0781
07:38:41|3.077
07:38:42|3.0786
07:38:43|3.0748
07:38:45|3.074
07:38:46|3.0724
07:38:46|3.0781
07:38:47|3.08
07:38:49|3.0733
07:38:49|3.0672
07:38:51|3.0724
07:38:51|3.0724
07:38:53|3.0735
07:38:54|3.0701
07:38:56|3.069
07:38:56|3.0655
07:38:57|3.0671
07:38:58|3.075
07:38:59|3.0749
07:39:00|3.0749
07:39:01|3.0749
07:39:02|3.0637
07:39:04|3.0656
07:39:05|3.0656
07:39:07|3.0699
07:39:07|3.0698
07:39:08|3.0642
07:39:11|3.0684
07:39:13|3.0676
07:39:14|3.0676
07:39:16|3.0661
07:39:17|3.073
07:39:17|3.0756
07:39:18|3.0754
07:39:19|3.076
07:39:21|3.0766
07:39:22|3.0766
07:39:22|3.0659
07:39:23|3.0589
07:39:25|3.0622
07:39:26|3.0622
07:39:26|3.0602
07:39:28|3.0602
07:39:29|3.0669
07:39:30|3.0688
07:39:31|3.0636
07:39:32|3.0628
07:39:33|3.0659
07:39:35|3.0699
07:39:36|3.0699
07:39:37|3.08
07:39:37|3.0742
07:39:38|3.0724
07:39:40|3.0728
07:39:40|3.0728
07:39:41|3.0722
07:39:43|3.0795
07:39:44|3.0727
07:39:44|3.0727
07:39:46|3.0729
07:39:46|3.0773
07:39:47|3.0692
07:39:48|3.06
07:39:49|3.0682
07:39:50|3.0688
07:39:52|3.0688
07:39:52|3.0698
07:39:54|3.0678
07:39:55|3.071
07:39:56|3.0786
07:39:58|3.0816
07:39:59|3.0766
07:40:00|3.0711
07:40:01|3.075
07:40:02|3.075
07:40:03|3.0786
07:40:04|3.0786
07:40:05|3.0775
07:40:06|3.0791
07:40:07|3.0719
07:40:09|3.0711
07:40:10|3.0742
07:40:12|3.0748
07:40:12|3.0667
07:40:14|3.0699
07:40:15|3.0748
07:40:16|3.0748
07:40:18|3.0728
07:40:19|3.0769
07:40:20|3.0769
07:40:22|3.0726
07:40:22|3.0759
07:40:24|3.0775
07:40:24|3.0738
07:40:25|3.0737
07:40:27|3.0737
07:40:27|3.0737
07:40:29|3.0737
07:40:30|3.0711
07:40:30|3.0711
07:40:32|3.0701
07:40:32|3.0753
07:40:34|3.075
07:40:35|3.075
07:40:35|3.08
07:40:36|3.08
07:40:38|3.0797
07:40:39|3.0816
07:40:39|3.08
07:40:40|3.0758
07:40:41|3.0783
07:40:42|3.0646
07:40:44|3.0693
07:40:44|3.0712
07:40:46|3.0712
07:40:47|3.0712
07:40:47|3.0725
07:40:48|3.073
07:40:49|3.0603
07:40:50|3.0678
07:40:51|3.0678
07:40:52|3.0678
07:40:54|3.0678
07:40:55|3.0712
07:40:55|3.0712
07:40:57|3.0658
07:40:57|3.0658
07:40:58|3.0681
07:40:59|3.0679
07:41:02|3.0783
07:41:03|3.0733
07:41:03|3.0733
07:41:04|3.0717
07:41:06|3.0755
07:41:06|3.0755
07:41:07|3.0717
07:41:09|3.0666
07:41:11|3.0673
07:41:12|3.0673
07:41:13|3.0673
07:41:14|3.0704
07:41:15|3.0723
07:41:16|3.0723
07:41:18|3.071
07:41:19|3.071
07:41:19|3.071
07:41:21|3.071
07:41:22|3.0698
07:41:23|3.0705
07:41:24|3.0714
07:41:24|3.064
07:41:26|3.0693
07:41:27|3.0693
07:41:28|3.069
07:41:29|3.071
07:41:30|3.071
07:41:31|3.069
07:41:32|3.0592
07:41:33|3.0574
07:41:35|3.0682
07:41:35|3.0681
07:41:37|3.0681
07:41:37|3.0681
07:41:39|3.0687
07:41:39|3.0658
07:41:40|3.062
07:41:42|3.062
07:41:42|3.0591
07:41:43|3.0591
07:41:44|3.0591
07:41:45|3.0617
07:41:47|3.0645
07:41:48|3.0644
07:41:48|3.0644
07:41:50|3.0644
07:41:50|3.0669
07:41:51|3.0623
07:41:52|3.0623
07:41:54|3.0671
07:41:54|3.0671
07:41:55|3.0603
07:41:56|3.0603
07:41:58|3.05
07:41:59|3.0494
07:41:59|3.0551
07:42:00|3.0496
07:42:02|3.056
07:42:03|3.0559
07:42:04|3.0554
07:42:05|3.061
07:42:06|3.0668
07:42:07|3.0618
07:42:08|3.0669
07:42:10|3.068
07:42:11|3.068
07:42:12|3.0625
07:42:14|3.0625
07:42:14|3.0625
07:42:15|3.068
07:42:16|3.068
07:42:19|3.0641
07:42:19|3.0671
07:42:21|3.0671
07:42:21|3.0586
07:42:22|3.0605
07:42:24|3.0671
07:42:25|3.0671
07:42:26|3.0597
07:42:28|3.0612
07:42:28|3.0612
07:42:29|3.0655
07:42:30|3.0656
07:42:31|3.0604
07:42:32|3.0604
07:42:33|3.0604
07:42:34|3.0583
07:42:36|3.0583
07:42:36|3.0612
07:42:37|3.0612
07:42:38|3.0612
07:42:40|3.0639
07:42:40|3.0639
07:42:42|3.0588
07:42:42|3.0606
07:42:43|3.0606
07:42:44|3.0606
07:42:45|3.0606
07:42:46|3.0606
07:42:48|3.0603
07:42:49|3.0618
07:42:50|3.06
07:42:50|3.06
07:42:52|3.0601
07:42:53|3.0601
07:42:54|3.0644
07:42:55|3.0662
07:42:56|3.0662
07:42:57|3.0667
07:42:59|3.068
07:42:59|3.068
07:43:00|3.0613
07:43:01|3.0677
07:43:02|3.068
07:43:03|3.0681
07:43:06|3.0639
07:43:07|3.0639
07:43:08|3.07
07:43:09|3.0738
07:43:10|3.0735
07:43:12|3.0743
07:43:13|3.0743
07:43:14|3.0754
07:43:14|3.0701
07:43:15|3.0687
07:43:16|3.0732
07:43:18|3.066
07:43:19|3.0687
07:43:20|3.0687
07:43:21|3.0793
07:43:23|3.0768
07:43:24|3.0768
07:43:25|3.0735
07:43:27|3.0777
07:43:28|3.0714
07:43:29|3.0714
07:43:30|3.0746
07:43:31|3.0711
07:43:32|3.0701
07:43:33|3.0741
07:43:34|3.074
07:43:35|3.074
07:43:37|3.074
07:43:38|3.0791
07:43:39|3.075
07:43:39|3.0809
07:43:41|3.082
07:43:42|3.0907
07:43:42|3.0925
07:43:43|3.1026
07:43:45|3.114
07:43:45|3.116
07:43:47|3.1213
07:43:47|3.1207
07:43:49|3.131
07:43:50|3.1235
07:43:50|3.107
07:43:52|3.1105
07:43:52|3.1071
07:43:54|3.1106
07:43:55|3.1117
07:43:56|3.1117
07:43:57|3.1117
07:43:58|3.1073
07:43:59|3.1015
07:44:00|3.1081
07:44:01|3.1072
07:44:02|3.1072
07:44:03|3.1072
07:44:05|3.1089
07:44:06|3.1124
07:44:07|3.1138
07:44:08|3.1159
07:44:09|3.1241
07:44:10|3.1249
07:44:11|3.1306
07:44:13|3.139
07:44:13|3.15
07:44:15|3.1566
07:44:16|3.1661
07:44:17|3.1503
07:44:17|3.1487
07:44:19|3.1548
07:44:20|3.1581
07:44:21|3.168
07:44:23|3.1621
07:44:25|3.1566
07:44:26|3.1534
07:44:27|3.1453
07:44:28|3.1418
07:44:30|3.1383
07:44:30|3.1367
07:44:32|3.1297
07:44:32|3.1405
07:44:34|3.1459
07:44:34|3.141
07:44:36|3.141
07:44:37|3.1374
07:44:38|3.1524
07:44:39|3.145
07:44:40|3.145
07:44:41|3.145
07:44:42|3.1496
07:44:43|3.1495
07:44:44|3.1523
07:44:45|3.1495
07:44:46|3.1496
07:44:47|3.149
07:44:49|3.1518
07:44:50|3.1447
07:44:51|3.149
07:44:52|3.154
07:44:54|3.1428
07:44:55|3.1412
07:44:56|3.1302
07:44:57|3.1375
07:44:58|3.1414
07:44:58|3.1359
07:44:59|3.1359
07:45:00|3.146
07:45:02|3.1455
07:45:04|3.1353
07:45:04|3.1309
07:45:05|3.1188
07:45:06|3.1177
07:45:08|3.1168
07:45:09|3.1222
07:45:10|3.1222
07:45:11|3.1157
07:45:12|3.1141
07:45:14|3.1146
07:45:16|3.1163
07:45:17|3.1219
07:45:18|3.1169
07:45:20|3.1114
07:45:21|3.1047
07:45:22|3.1048
07:45:23|3.1048
07:45:24|3.1103
07:45:24|3.1103
07:45:26|3.1044
07:45:26|3.1009
07:45:27|3.1086
07:45:29|3.1083
07:45:30|3.1012
07:45:31|3.107
07:45:33|3.1001
07:45:33|3.1032
07:45:34|3.1074
07:45:37|3.1032
07:45:37|3.1192
07:45:38|3.1189
07:45:39|3.1189
07:45:40|3.1189
07:45:41|3.1189
07:45:42|3.1189
07:45:43|3.1189
07:45:44|3.1189
07:45:45|3.1188
07:45:47|3.1121
07:45:48|3.1192
07:45:48|3.1192
07:45:50|3.1275
07:45:51|3.1308
07:45:52|3.1308
07:45:53|3.1333
07:45:54|3.135
07:45:55|3.145
07:45:57|3.1407
07:45:57|3.1445
07:45:59|3.1457
07:46:00|3.1464
07:46:00|3.146
07:46:01|3.145
07:46:03|3.1445
07:46:04|3.1457
07:46:05|3.1446
07:46:06|3.1446
07:46:07|3.1453
07:46:08|3.1442
07:46:09|3.1445
07:46:10|3.1442
07:46:12|3.1443
07:46:13|3.1394
07:46:13|3.13
07:46:15|3.1256
07:46:17|3.1282
07:46:17|3.1273
07:46:19|3.1237
07:46:19|3.1273
07:46:21|3.1227
07:46:22|3.1227
07:46:23|3.1201
07:46:24|3.1271
07:46:24|3.1266
07:46:25|3.1214
07:46:26|3.1214
07:46:27|3.128
07:46:29|3.128
07:46:29|3.113
07:46:31|3.113
07:46:32|3.1179
07:46:32|3.1176
07:46:35|3.1176
07:46:35|3.1214
07:46:36|3.1147
07:46:37|3.1147
07:46:38|3.1201
07:46:39|3.1201
07:46:41|3.1126
07:46:42|3.1135
07:46:43|3.1135
07:46:44|3.1144
07:46:45|3.1144
07:46:47|3.1146
07:46:47|3.1153
07:46:49|3.1153
07:46:50|3.1153
07:46:51|3.1176
07:46:51|3.1179
07:46:54|3.1237
07:46:54|3.1265
07:46:55|3.1275
07:46:56|3.1275
07:46:57|3.1312
07:46:58|3.1316
07:46:59|3.1329
07:47:00|3.1329
07:47:01|3.13
07:47:02|3.1412
07:47:04|3.1445
07:47:05|3.1436
07:47:07|3.142
07:47:08|3.1436
07:47:09|3.1374
07:47:10|3.1375
07:47:10|3.1498
07:47:11|3.1436
07:47:13|3.1438
07:47:14|3.1405
07:47:16|3.1399
07:47:17|3.1489
07:47:19|3.1489
07:47:19|3.1489
07:47:21|3.1498
07:47:22|3.1498
07:47:23|3.1467
07:47:25|3.15
07:47:25|3.15
07:47:27|3.15
07:47:28|3.1482
07:47:30|3.1327
07:47:30|3.1203
07:47:31|3.1203
07:47:32|3.1283
07:47:33|3.1283
07:47:34|3.1191
07:47:35|3.1171
07:47:36|3.1238
07:47:37|3.1293
07:47:38|3.1359
07:47:39|3.1284
07:47:41|3.1233
07:47:42|3.1246
07:47:43|3.1309
07:47:44|3.1309
07:47:46|3.12
07:47:47|3.1203
07:47:47|3.1204
07:47:50|3.1282
07:47:50|3.1282
07:47:51|3.124
07:47:52|3.12
07:47:53|3.1137
07:47:54|3.1272
07:47:55|3.1272
07:47:56|3.1277
07:47:57|3.1247
07:47:58|3.1244
07:47:59|3.1304
07:48:00|3.1303
07:48:01|3.1238
07:48:02|3.1234
07:48:04|3.1306
07:48:05|3.1306
07:48:06|3.1228
07:48:07|3.1228
07:48:08|3.1228
07:48:09|3.1228
07:48:10|3.1228
07:48:11|3.1249
07:48:12|3.1249
07:48:13|3.1227
07:48:14|3.1238
07:48:15|3.1226
07:48:17|3.1254
07:48:19|3.1306
07:48:19|3.129
07:48:21|3.1247
07:48:22|3.1303
07:48:23|3.13
07:48:24|3.1301
07:48:25|3.1301
07:48:26|3.1288
07:48:28|3.13
07:48:28|3.1343
07:48:29|3.1262
07:48:30|3.1238
07:48:31|3.123
07:48:32|3.1229
07:48:34|3.1229
07:48:35|3.1263
07:48:37|3.1285
07:48:38|3.1273
07:48:39|3.12
07:48:41|3.12
07:48:41|3.122
07:48:42|3.1243
07:48:43|3.1274
07:48:44|3.124
07:48:45|3.1232
07:48:46|3.1184
07:48:47|3.1184
07:48:48|3.1184
07:48:49|3.1202
07:48:50|3.1201
07:48:51|3.12
07:48:52|3.1221
07:48:53|3.121
07:48:54|3.121
07:48:55|3.1198
07:48:56|3.12
07:48:57|3.1193
07:48:58|3.121
07:48:59|3.1214
07:49:00|3.1214
07:49:01|3.1202
07:49:02|3.1165
07:49:04|3.1192
07:49:05|3.1231
07:49:07|3.119
07:49:07|3.1189
07:49:08|3.1243
07:49:10|3.1257
07:49:11|3.1273
07:49:13|3.1188
07:49:13|3.121
07:49:15|3.1165
07:49:16|3.1186
07:49:17|3.1165
07:49:18|3.1165
07:49:20|3.1168
07:49:20|3.114
07:49:22|3.1138
07:49:23|3.1129
07:49:24|3.1129
07:49:25|3.1129
07:49:26|3.1129
07:49:27|3.1129
07:49:28|3.1113
07:49:29|3.1113
07:49:30|3.1116
07:49:32|3.1131
07:49:33|3.1131
07:49:34|3.1131
07:49:35|3.1155
07:49:36|3.1083
07:49:37|3.1127
07:49:38|3.1084
07:49:39|3.1083
07:49:40|3.1173
07:49:41|3.1185
07:49:42|3.1203
07:49:43|3.1138
07:49:44|3.1136
07:49:46|3.1135
07:49:47|3.1148
07:49:48|3.1157
07:49:49|3.1185
07:49:50|3.1113
07:49:51|3.11
07:49:52|3.1171
07:49:53|3.118
07:49:54|3.1115
07:49:55|3.1115
07:49:56|3.11
07:49:58|3.1138
07:49:58|3.118
07:49:59|3.1108
07:50:00|3.1204
07:50:02|3.1228
07:50:02|3.1143
07:50:03|3.1143
07:50:04|3.1125
07:50:05|3.1125
07:50:07|3.1125
07:50:08|3.12
07:50:09|3.12
07:50:10|3.1154
07:50:11|3.1132
07:50:13|3.1194
07:50:14|3.1198
07:50:14|3.1258
07:50:16|3.1258
07:50:17|3.1258
07:50:18|3.1203
07:50:20|3.1203
07:50:21|3.1207
07:50:23|3.1324
07:50:24|3.1376
07:50:24|3.1313
07:50:26|3.1302
07:50:27|3.1302
07:50:28|3.118
07:50:29|3.1218
07:50:30|3.1228
07:50:31|3.1307
07:50:32|3.1226
07:50:33|3.1297
07:50:34|3.1357
07:50:35|3.1357
07:50:36|3.1349
07:50:37|3.135
07:50:39|3.1314
07:50:40|3.1361
07:50:40|3.1308
07:50:41|3.1308
07:50:43|3.1303
07:50:44|3.1302
07:50:45|3.1258
07:50:46|3.1294
07:50:47|3.1352
07:50:47|3.1377
07:50:48|3.1357
07:50:49|3.1396
07:50:50|3.1396
07:50:52|3.1377
07:50:52|3.1385
07:50:53|3.1403
07:50:55|3.1432
07:50:56|3.1428
07:50:57|3.1378
07:50:58|3.1393
07:50:59|3.1398
07:51:00|3.1398
07:51:02|3.1398
07:51:04|3.1314
07:51:04|3.1275
07:51:06|3.132
07:51:07|3.1396
07:51:08|3.1444
07:51:09|3.1482
07:51:10|3.149
07:51:11|3.15
07:51:12|3.1599
07:51:13|3.1629
07:51:14|3.1709
07:51:15|3.1673
07:51:17|3.1639
07:51:17|3.1887
07:51:18|3.1842
07:51:20|3.1852
07:51:22|3.187
07:51:24|3.1709
07:51:25|3.1756
07:51:26|3.1705
07:51:26|3.1692
07:51:28|3.1689
07:51:29|3.1659
07:51:30|3.1664
07:51:31|3.1691
07:51:32|3.1693
07:51:33|3.1638
07:51:34|3.1486
07:51:35|3.1484
07:51:36|3.1534
07:51:37|3.1571
07:51:39|3.1585
07:51:39|3.1585
07:51:40|3.1585
07:51:41|3.1628
07:51:42|3.1687
07:51:43|3.1687
07:51:44|3.1659
07:51:45|3.1614
07:51:46|3.1546
07:51:47|3.163
07:51:48|3.1603
07:51:49|3.163
07:51:50|3.163
07:51:52|3.163
07:51:52|3.163
07:51:53|3.1573
07:51:54|3.1613
07:51:56|3.16
07:51:56|3.1588
07:51:57|3.163
07:51:58|3.163
07:51:59|3.1611
07:52:01|3.1617
07:52:02|3.162
07:52:03|3.1644
07:52:04|3.1639
07:52:05|3.1643
07:52:07|3.1624
07:52:09|3.1506
07:52:10|3.1571
07:52:10|3.1579
07:52:11|3.1574
07:52:12|3.1574
07:52:14|3.1482
07:52:14|3.1388
07:52:16|3.1435
07:52:17|3.1474
07:52:18|3.1436
07:52:19|3.1489
07:52:21|3.16
07:52:22|3.1581
07:52:23|3.1587
07:52:24|3.1661
07:52:26|3.166
07:52:27|3.159
07:52:28|3.159
07:52:29|3.1613
07:52:30|3.159
07:52:31|3.1513
07:52:33|3.1595
07:52:34|3.1594
07:52:35|3.1756
07:52:35|3.1643
07:52:36|3.1599
07:52:38|3.1599
07:52:39|3.1652
07:52:40|3.163
07:52:41|3.1602
07:52:42|3.16
07:52:43|3.1549
07:52:44|3.1627
07:52:45|3.1571
07:52:46|3.1649
07:52:47|3.1649
07:52:48|3.1651
07:52:49|3.1556
07:52:50|3.1556
07:52:51|3.1643
07:52:52|3.1533
07:52:53|3.1514
07:52:54|3.1514
07:52:55|3.1513
07:52:56|3.1605
07:52:57|3.1547
07:52:58|3.1547
07:52:59|3.1537
07:53:00|3.1556
07:53:01|3.1563
07:53:03|3.1604
07:53:04|3.1624
07:53:04|3.1612
07:53:06|3.1541
07:53:08|3.1624
07:53:09|3.1624
07:53:11|3.1619
07:53:12|3.1624
07:53:13|3.1568
07:53:14|3.1614
07:53:15|3.1514
07:53:16|3.1509
07:53:17|3.1468
07:53:18|3.1468
07:53:19|3.1529
07:53:20|3.1529
07:53:22|3.1456
07:53:23|3.1437
07:53:24|3.1468
07:53:25|3.1435
07:53:25|3.1432
07:53:26|3.1453
07:53:28|3.1454
07:53:29|3.1494
07:53:29|3.1506
07:53:32|3.16
07:53:32|3.1571
07:53:34|3.1583
07:53:36|3.1507
07:53:37|3.15
07:53:39|3.148
07:53:40|3.148
07:53:41|3.148
07:53:41|3.148
07:53:42|3.1575
07:53:43|3.1564
07:53:45|3.1555
07:53:46|3.1555
07:53:47|3.1501
07:53:48|3.1547
07:53:49|3.1543
07:53:50|3.1557
07:53:51|3.1545
07:53:52|3.1555
07:53:53|3.1555
07:53:54|3.1582
07:53:55|3.153
07:53:56|3.1555
07:53:57|3.1531
07:53:58|3.1531
07:53:59|3.1531
07:54:00|3.1536
07:54:02|3.1577
07:54:03|3.1505
07:54:04|3.1505
07:54:06|3.1596
07:54:07|3.1596
07:54:08|3.1574
07:54:09|3.16
07:54:09|3.1645
07:54:10|3.1645
07:54:12|3.1632
07:54:12|3.1654
07:54:14|3.1709
07:54:15|3.1637
07:54:16|3.1606
07:54:17|3.1685
07:54:18|3.1661
07:54:19|3.1609
07:54:21|3.1609
07:54:22|3.1611
07:54:24|3.1611
07:54:24|3.1667
07:54:26|3.1667
07:54:28|3.1584
07:54:28|3.1667
07:54:29|3.1656
07:54:30|3.1643
07:54:32|3.159
07:54:33|3.1666
07:54:35|3.1729
07:54:35|3.18
07:54:37|3.1791
07:54:38|3.1906
07:54:39|3.1974
07:54:40|3.1867
07:54:41|3.1947
07:54:43|3.1824
07:54:43|3.1787
07:54:44|3.1685
07:54:46|3.1709
07:54:47|3.1637
07:54:48|3.1761
07:54:49|3.1755
07:54:49|3.1667
07:54:50|3.176
07:54:51|3.1825
07:54:52|3.1786
07:54:54|3.1752
07:54:55|3.1752
07:54:56|3.1797
07:54:57|3.1793
07:54:57|3.1786
07:54:58|3.1783
07:54:59|3.1783
07:55:00|3.1776
07:55:02|3.1827
07:55:03|3.1711
07:55:05|3.1807
07:55:05|3.1776
07:55:06|3.1805
07:55:07|3.1732
07:55:09|3.1821
07:55:11|3.1727
07:55:12|3.179
07:55:14|3.187
07:55:15|3.1883
07:55:16|3.1883
07:55:17|3.1981
07:55:17|3.2035
07:55:18|3.1994
07:55:19|3.2018
07:55:21|3.202
07:55:22|3.1896
07:55:24|3.1909
07:55:25|3.1909
07:55:26|3.1896
07:55:27|3.1886
07:55:29|3.1993
07:55:30|3.202
07:55:31|3.1988
07:55:33|3.1984
07:55:33|3.201
07:55:35|3.2037
07:55:35|3.2091
07:55:36|3.2043
07:55:38|3.21
07:55:39|3.2131
07:55:40|3.2263
07:55:42|3.2572
07:55:42|3.2993
07:55:43|3.3026
07:55:45|3.276
07:55:46|3.2668
07:55:47|3.261
07:55:48|3.2352
07:55:50|3.2292
07:55:51|3.239
07:55:51|3.2414
07:55:52|3.2355
07:55:53|3.2862
07:55:54|3.2756
07:55:55|3.2447
07:55:56|3.2397
07:55:58|3.2356
07:55:59|3.2485
07:56:00|3.2384
07:56:00|3.2314
07:56:01|3.2373
07:56:03|3.2342
07:56:04|3.2325
07:56:04|3.2315
07:56:06|3.254
07:56:07|3.2436
07:56:09|3.2435
07:56:10|3.2503
07:56:11|3.2452
07:56:12|3.2484
07:56:13|3.2381
07:56:14|3.2303
07:56:15|3.252
07:56:16|3.2491
07:56:17|3.2514
07:56:18|3.2439
07:56:19|3.253
07:56:20|3.2433
07:56:21|3.2411
07:56:22|3.2555
07:56:23|3.25
07:56:24|3.2488
07:56:25|3.241
07:56:27|3.2325
07:56:28|3.2369
07:56:29|3.2371
07:56:30|3.2349
07:56:30|3.2416
07:56:32|3.2373
07:56:33|3.2404
07:56:33|3.238
07:56:34|3.231
07:56:36|3.2364
07:56:37|3.2313
07:56:38|3.2349
07:56:38|3.2349
07:56:39|3.2305
07:56:41|3.2348
07:56:42|3.2439
07:56:43|3.2349
07:56:45|3.2399
07:56:46|3.2348
07:56:47|3.2347
07:56:48|3.234
07:56:49|3.2309
07:56:50|3.2326
07:56:51|3.234
07:56:52|3.2305
07:56:53|3.2306
07:56:53|3.23
07:56:55|3.234
07:56:56|3.234
07:56:57|3.23
07:56:59|3.229
07:56:59|3.2281
07:57:00|3.2298
07:57:01|3.2291
07:57:03|3.2283
07:57:03|3.2308
07:57:05|3.2204
07:57:06|3.2182
07:57:07|3.2193
07:57:08|3.2242
07:57:10|3.2234
07:57:10|3.2236
07:57:12|3.2195
07:57:13|3.2195
07:57:14|3.222
07:57:16|3.2272
07:57:16|3.2292
07:57:17|3.2202
07:57:19|3.2182
07:57:21|3.2154
07:57:21|3.2182
07:57:23|3.2187
07:57:23|3.212
07:57:24|3.2096
07:57:26|3.2096
07:57:26|3.2066
07:57:27|3.2016
07:57:29|3.2113
07:57:30|3.2037
07:57:30|3.2117
07:57:31|3.2063
07:57:32|3.2104
07:57:33|3.2039
07:57:34|3.2017
07:57:36|3.2113
07:57:37|3.2119
07:57:39|3.2063
07:57:40|3.2113
07:57:40|3.2122
07:57:42|3.208
07:57:43|3.2106
07:57:43|3.2184
07:57:45|3.2094
07:57:46|3.2078
07:57:46|3.2149
07:57:49|3.2166
07:57:50|3.2182
07:57:51|3.2249
07:57:52|3.219
07:57:53|3.2246
07:57:54|3.2178
07:57:54|3.2148
07:57:55|3.2148
07:57:56|3.22
07:57:58|3.2245
07:57:58|3.2183
07:58:00|3.2242
07:58:01|3.2163
07:58:02|3.2063
07:58:03|3.2225
07:58:04|3.2216
07:58:06|3.2172
07:58:06|3.223
07:58:07|3.2168
07:58:09|3.2213
07:58:09|3.2225
07:58:10|3.2225
07:58:12|3.2147
07:58:13|3.2152
07:58:14|3.2216
07:58:15|3.2212
07:58:16|3.218
07:58:17|3.2271
07:58:18|3.23
07:58:19|3.23
07:58:21|3.233
07:58:21|3.2295
07:58:23|3.2299
07:58:23|3.2299
07:58:25|3.2256
07:58:26|3.2256
07:58:28|3.2179
07:58:29|3.2179
07:58:30|3.2227
07:58:30|3.2226
07:58:31|3.2276
07:58:32|3.2271
07:58:33|3.2234
07:58:34|3.2297
07:58:35|3.2314
07:58:36|3.2297
07:58:37|3.23
07:58:38|3.2297
07:58:40|3.2297
07:58:41|3.233
07:58:41|3.2328
07:58:43|3.233
07:58:44|3.2322
07:58:45|3.233
07:58:46|3.2281
07:58:46|3.2301
07:58:48|3.2327
07:58:49|3.2282
07:58:50|3.228
07:58:51|3.228
07:58:52|3.2284
07:58:53|3.2299
07:58:55|3.2226
07:58:56|3.23
07:58:56|3.2298
07:58:58|3.2305
07:58:58|3.2314
07:58:59|3.2207
07:59:00|3.2134
07:59:02|3.2281
07:59:04|3.2361
07:59:05|3.2438
07:59:06|3.2455
07:59:07|3.2503
07:59:09|3.2426
07:59:10|3.2415
07:59:11|3.2354
07:59:12|3.2327
07:59:13|3.2421
07:59:13|3.2417
07:59:15|3.2417
07:59:15|3.2417
07:59:16|3.2433
07:59:17|3.2483
07:59:18|3.2354
07:59:19|3.2314
07:59:20|3.2302
07:59:21|3.2383
07:59:23|3.2354
07:59:23|3.2458
07:59:25|3.2368
07:59:26|3.24
07:59:27|3.2445
07:59:29|3.2353
07:59:31|3.2423
07:59:32|3.2355
07:59:33|3.2354
07:59:34|3.2368
07:59:35|3.2353
07:59:36|3.235
07:59:37|3.2353
07:59:39|3.23
07:59:40|3.2373
07:59:40|3.2328
07:59:41|3.2393
07:59:42|3.2356
07:59:43|3.2413
07:59:45|3.2387
07:59:45|3.2413
07:59:46|3.2457
07:59:47|3.2416
07:59:49|3.2437
07:59:49|3.25
07:59:51|3.2469
07:59:51|3.257
07:59:53|3.245
07:59:54|3.2507
07:59:55|3.2476
07:59:55|3.2477
07:59:57|3.2441
07:59:58|3.2519
08:00:00|3.2553
08:00:01|3.2593
08:00:02|3.2593
08:00:03|3.2593
08:00:05|3.2596
08:00:06|3.2515
08:00:08|3.2464
08:00:08|3.2521
08:00:09|3.246
08:00:10|3.2498
08:00:12|3.22
08:00:13|3.2227
08:00:14|3.2156
08:00:15|3.2134
08:00:16|3.2132
08:00:17|3.2
08:00:18|3.1921
08:00:19|3.1996
08:00:20|3.2015
08:00:21|3.2163
08:00:22|3.2296
08:00:23|3.2172
08:00:24|3.2092
08:00:25|3.2172
08:00:26|3.2135
08:00:27|3.209
08:00:28|3.2033
08:00:30|3.2025
08:00:30|3.195
08:00:32|3.2037
08:00:33|3.1997
08:00:35|3.1895
08:00:37|3.1964
08:00:38|3.1979
08:00:40|3.1974
08:00:41|3.1976
08:00:42|3.1931
08:00:43|3.1999
08:00:44|3.1948
08:00:45|3.1979
08:00:46|3.1952
08:00:48|3.1945
08:00:49|3.2037
08:00:50|3.1995
08:00:51|3.1981
08:00:52|3.201
08:00:53|3.2039
08:00:54|3.1989
08:00:55|3.2019
08:00:56|3.1931
08:00:57|3.1997
08:00:58|3.2011
08:00:59|3.19
08:01:00|3.1894
08:01:01|3.1989
08:01:02|3.1978
08:01:03|3.1943
08:01:04|3.1947
08:01:05|3.1989
08:01:06|3.1891
08:01:07|3.1881
08:01:08|3.2017
08:01:09|3.1952
08:01:11|3.1884
08:01:12|3.1824
08:01:12|3.171
08:01:14|3.1621
08:01:14|3.166
08:01:16|3.1492
08:01:17|3.1439
08:01:17|3.1462
08:01:20|3.1497
08:01:21|3.1543
08:01:22|3.149
08:01:23|3.1541
08:01:24|3.1573
08:01:25|3.1453
08:01:25|3.145
08:01:26|3.1477
08:01:28|3.1498
08:01:29|3.1305
08:01:30|3.1351
08:01:31|3.1375
08:01:33|3.1467
08:01:34|3.1493
08:01:36|3.1449
08:01:37|3.1454
08:01:38|3.1362
08:01:39|3.1438
08:01:40|3.142
08:01:42|3.1442
08:01:43|3.1401
08:01:44|3.1476
08:01:45|3.1467
08:01:47|3.1472
08:01:49|3.1473
08:01:50|3.1462
08:01:51|3.1541
08:01:52|3.156
08:01:53|3.1564
08:01:54|3.1639
08:01:55|3.1515
08:01:56|3.1588
08:01:57|3.1518
08:01:58|3.1598
08:01:59|3.1594
08:02:00|3.1531
08:02:01|3.1483
08:02:03|3.1557
08:02:03|3.1496
08:02:05|3.149
08:02:06|3.151
08:02:07|3.1498
08:02:08|3.1508
08:02:10|3.1477
08:02:10|3.1448
08:02:12|3.139
08:02:12|3.1436
08:02:13|3.1435
08:02:14|3.1344
08:02:15|3.1405
08:02:16|3.1479
08:02:17|3.1464
08:02:18|3.1445
08:02:19|3.1464
08:02:21|3.1508
08:02:21|3.1492
08:02:22|3.1572
08:02:23|3.1526
08:02:24|3.1562
08:02:26|3.1516
08:02:27|3.1569
08:02:27|3.1542
08:02:28|3.1585
08:02:30|3.16
08:02:31|3.1599
08:02:33|3.1573
08:02:34|3.151
08:02:36|3.1491
08:02:37|3.1491
08:02:39|3.1475
08:02:40|3.1548
08:02:42|3.1484
08:02:43|3.1487
08:02:44|3.1486
08:02:45|3.1487
08:02:46|3.1479
08:02:47|3.1443
08:02:48|3.148
08:02:49|3.1479
08:02:51|3.1482
08:02:52|3.1388
08:02:54|3.1422
08:02:54|3.1451
08:02:55|3.145
08:02:57|3.1453
08:02:58|3.1453
08:02:59|3.1397
08:03:00|3.1464
08:03:01|3.1468
08:03:02|3.1468
08:03:03|3.1468
08:03:04|3.137
08:03:06|3.135
08:03:07|3.132
08:03:07|3.1296
08:03:09|3.1288
08:03:10|3.1295
08:03:11|3.1339
08:03:12|3.1328
08:03:13|3.1297
08:03:14|3.1297
08:03:15|3.1298
08:03:16|3.1253
08:03:17|3.1201
08:03:18|3.1223
08:03:19|3.1104
08:03:20|3.1189
08:03:21|3.1159
08:03:22|3.1135
08:03:23|3.11
08:03:24|3.1135
08:03:25|3.1163
08:03:26|3.1229
08:03:27|3.1235
08:03:28|3.1239
08:03:29|3.1178
08:03:30|3.1253
08:03:31|3.1197
08:03:33|3.1164
08:03:35|3.1229
08:03:36|3.1166
08:03:37|3.1189
08:03:38|3.1249
08:03:39|3.1278
08:03:41|3.1316
08:03:42|3.1331
08:03:43|3.1377
08:03:44|3.1408
08:03:46|3.1467
08:03:47|3.1463
08:03:48|3.142
08:03:49|3.1453
08:03:49|3.1393
08:03:51|3.1416
08:03:52|3.1371
08:03:53|3.1326
08:03:54|3.1361
08:03:55|3.1379
08:03:56|3.1299
08:03:57|3.1299
08:03:59|3.1209
08:04:00|3.1283
08:04:01|3.1283
08:04:02|3.131
08:04:03|3.1352
08:04:04|3.1321
08:04:04|3.1353
08:04:06|3.1288
08:04:07|3.1334
08:04:08|3.1387
08:04:09|3.1382
08:04:10|3.1384
08:04:11|3.1357
08:04:12|3.1388
08:04:13|3.1349
08:04:14|3.1391
08:04:15|3.14
08:04:16|3.1419
08:04:17|3.1417
08:04:18|3.1375
08:04:19|3.1413
08:04:20|3.1403
08:04:21|3.1417
08:04:22|3.1406
08:04:23|3.1409
08:04:24|3.1361
08:04:25|3.1394
08:04:26|3.1361
08:04:27|3.1393
08:04:28|3.1358
08:04:29|3.1366
08:04:30|3.1368
08:04:32|3.1394
08:04:33|3.1349
08:04:35|3.1336
08:04:35|3.1336
08:04:36|3.131
08:04:37|3.1328
08:04:39|3.1319
08:04:40|3.1267
08:04:41|3.1339
08:04:43|3.1289
08:04:43|3.1305
08:04:45|3.1305
08:04:46|3.1269
08:04:48|3.1345
08:04:50|3.1295
08:04:51|3.1295
08:04:52|3.1285
08:04:52|3.1241
08:04:53|3.1238
08:04:54|3.1264
08:04:55|3.1287
08:04:56|3.1243
08:04:57|3.1263
08:04:59|3.1287
08:04:59|3.1317
08:05:00|3.1265
08:05:02|3.1305
08:05:03|3.1317
08:05:05|3.1368
08:05:06|3.1368
08:05:07|3.1324
08:05:08|3.1386
08:05:09|3.1404
08:05:10|3.1413
08:05:11|3.1413
08:05:12|3.138
08:05:12|3.1414
08:05:13|3.142
08:05:15|3.1412
08:05:16|3.1409
08:05:17|3.1372
08:05:17|3.1413
08:05:19|3.142
08:05:19|3.1468
08:05:21|3.147
08:05:22|3.1416
08:05:23|3.15
08:05:24|3.1499
08:05:25|3.15
08:05:26|3.15
08:05:27|3.1496
08:05:29|3.1467
08:05:30|3.147
08:05:30|3.147
08:05:31|3.1499
08:05:33|3.1454
08:05:35|3.1469
08:05:37|3.1496
08:05:37|3.147
08:05:39|3.1443
08:05:40|3.1426
08:05:41|3.1426
08:05:42|3.1426
08:05:43|3.1426
08:05:44|3.1457
08:05:45|3.1501
08:05:46|3.1471
08:05:47|3.1471
08:05:48|3.1434
08:05:49|3.1434
08:05:50|3.1542
08:05:51|3.1495
08:05:52|3.1517
08:05:53|3.1451
08:05:54|3.1451
08:05:55|3.1498
08:05:56|3.1486
08:05:57|3.1417
08:05:59|3.1513
08:05:59|3.1513
08:06:00|3.1463
08:06:01|3.1574
08:06:03|3.1467
08:06:04|3.154
08:06:05|3.148
08:06:06|3.1541
08:06:08|3.1529
08:06:09|3.15
08:06:09|3.1463
08:06:10|3.1521
08:06:12|3.1483
08:06:13|3.1483
08:06:14|3.1415
08:06:15|3.1319
08:06:16|3.1376
08:06:17|3.132
08:06:18|3.13
08:06:19|3.1361
08:06:20|3.1355
08:06:21|3.1353
08:06:22|3.1386
08:06:23|3.134
08:06:24|3.1387
08:06:25|3.1342
08:06:26|3.134
08:06:27|3.134
08:06:29|3.1388
08:06:30|3.1388
08:06:31|3.1374
08:06:31|3.1376
08:06:32|3.1374
08:06:35|3.1382
08:06:35|3.1364
08:06:37|3.1341
08:06:38|3.1353
08:06:40|3.1318
08:06:41|3.1311
08:06:41|3.1311
08:06:42|3.1323
08:06:44|3.1302
08:06:45|3.1296
08:06:46|3.1267
08:06:47|3.1281
08:06:47|3.1302
08:06:48|3.1302
08:06:49|3.1302
08:06:50|3.1294
08:06:52|3.1267
08:06:52|3.126
08:06:54|3.1297
08:06:55|3.1308
08:06:56|3.1308
08:06:57|3.1276
08:06:58|3.1218
08:06:59|3.1267
08:07:01|3.1295
08:07:02|3.1205
08:07:03|3.1205
08:07:03|3.1207
08:07:05|3.1278
08:07:06|3.1219
08:07:07|3.1218
08:07:08|3.1276
08:07:10|3.1205
08:07:11|3.1165
08:07:11|3.1166
08:07:14|3.1196
08:07:14|3.1171
08:07:15|3.1163
08:07:17|3.1198
08:07:18|3.1106
08:07:19|3.1184
08:07:20|3.1102
08:07:21|3.1109
08:07:22|3.1097
08:07:23|3.1008
08:07:24|3.1054
08:07:25|3.1011
08:07:26|3.1054
08:07:27|3.1099
08:07:28|3.1099
08:07:29|3.1044
08:07:30|3.1
08:07:31|3.1026
08:07:32|3.0876
08:07:33|3.0711
08:07:34|3.0618
08:07:35|3.0592
08:07:36|3.05
08:07:38|3.0632
08:07:38|3.0592
08:07:39|3.0744
08:07:40|3.0719
08:07:41|3.0765
08:07:44|3.0743
08:07:44|3.0788
08:07:45|3.0706
08:07:47|3.0701
08:07:48|3.08
08:07:49|3.08
08:07:50|3.0798
08:07:51|3.0816
08:07:52|3.0839
08:07:54|3.0729
08:07:54|3.0824
08:07:55|3.0824
08:07:57|3.0768
08:07:58|3.0823
08:07:59|3.0759
08:08:01|3.0834
08:08:03|3.0865
08:08:04|3.0855
08:08:04|3.0851
08:08:06|3.0946
08:08:06|3.0864
08:08:08|3.0943
08:08:08|3.0946
08:08:10|3.097
08:08:10|3.0875
08:08:12|3.0875
08:08:12|3.0879
08:08:13|3.0864
08:08:15|3.0919
08:08:16|3.0898
08:08:17|3.0836
08:08:19|3.0884
08:08:19|3.0884
08:08:21|3.09
08:08:22|3.0835
08:08:24|3.093
08:08:24|3.0838
08:08:25|3.0837
08:08:27|3.0838
08:08:28|3.0838
08:08:29|3.0756
08:08:30|3.0826
08:08:31|3.0826
08:08:32|3.0754
08:08:33|3.0826
08:08:34|3.0833
08:08:36|3.0787
08:08:38|3.0833
08:08:38|3.077
08:08:39|3.0787
08:08:41|3.0822
08:08:42|3.0764
08:08:42|3.0788
08:08:44|3.079
08:08:45|3.0761
08:08:46|3.0794
08:08:47|3.0771
08:08:48|3.0771
08:08:49|3.082
08:08:50|3.0798
08:08:51|3.0792
08:08:52|3.0793
08:08:52|3.0771
08:08:54|3.0796
08:08:55|3.0755
08:08:56|3.0786
08:08:57|3.0777
08:08:58|3.0764
08:08:59|3.0755
08:09:00|3.0759
08:09:01|3.0743
08:09:02|3.0743
08:09:03|3.0737
08:09:05|3.0693
08:09:05|3.0731
08:09:06|3.0723
08:09:07|3.07
08:09:09|3.0662
08:09:11|3.0747
08:09:12|3.07
08:09:13|3.0707
08:09:14|3.0776
08:09:15|3.0737
08:09:16|3.0772
08:09:17|3.0798
08:09:18|3.0817
08:09:20|3.0778
08:09:21|3.081
08:09:21|3.081
08:09:22|3.079
08:09:23|3.092
08:09:24|3.0911
08:09:26|3.0914
08:09:26|3.093
08:09:27|3.0953
08:09:28|3.0994
08:09:29|3.0994
08:09:31|3.1
08:09:32|3.0958
08:09:33|3.0917
08:09:34|3.0991
08:09:35|3.0958
08:09:36|3.0983
08:09:37|3.0983
08:09:39|3.0983
08:09:39|3.0976
08:09:42|3.0975
08:09:42|3.103
08:09:43|3.0929
08:09:45|3.0978
08:09:45|3.1031
08:09:47|3.1031
08:09:47|3.1031
08:09:48|3.1083
08:09:50|3.11
08:09:50|3.1038
08:09:51|3.1046
08:09:53|3.1082
08:09:54|3.1082
08:09:55|3.1087
08:09:57|3.0906
08:09:57|3.0857
08:09:59|3.0895
08:09:59|3.0947
08:10:00|3.0947
08:10:02|3.0947
08:10:03|3.0958
08:10:04|3.0964
08:10:06|3.0976
08:10:07|3.1
08:10:08|3.1032
08:10:09|3.1032
08:10:11|3.098
08:10:12|3.098
08:10:13|3.0979
08:10:14|3.0979
08:10:15|3.0923
08:10:16|3.0917
08:10:17|3.0917
08:10:18|3.0957
08:10:19|3.0905
08:10:20|3.09
08:10:21|3.09
08:10:22|3.0957
08:10:23|3.0901
08:10:24|3.0955
08:10:25|3.0955
08:10:26|3.0865
08:10:27|3.0865
08:10:28|3.0901
08:10:29|3.0854
08:10:30|3.09
08:10:31|3.0904
08:10:32|3.096
08:10:33|3.0972
08:10:34|3.0971
08:10:35|3.0993
08:10:36|3.09
08:10:38|3.0987
08:10:39|3.0987
08:10:40|3.0919
08:10:42|3.0987
08:10:43|3.0928
08:10:44|3.0984
08:10:45|3.0984
08:10:47|3.0996
08:10:47|3.0924
08:10:48|3.099
08:10:49|3.1
08:10:50|3.0987
08:10:52|3.0975
08:10:54|3.0984
08:10:54|3.0994
08:10:55|3.0999
08:10:56|3.0999
08:10:58|3.1
08:10:58|3.1
08:10:59|3.1
08:11:00|3.1
08:11:02|3.1
08:11:03|3.0907
08:11:04|3.0928
08:11:05|3.0914
08:11:06|3.0927
08:11:08|3.0952
08:11:10|3.0952
08:11:11|3.0952
08:11:12|3.0952
08:11:13|3.0952
08:11:14|3.1006
08:11:15|3.0982
08:11:16|3.1071
08:11:17|3.1043
08:11:18|3.099
08:11:19|3.0992
08:11:20|3.0992
08:11:21|3.096
08:11:22|3.096
08:11:23|3.097
08:11:24|3.102
08:11:25|3.1082
08:11:26|3.11
08:11:28|3.1055
08:11:29|3.1089
08:11:29|3.1164
08:11:30|3.1096
08:11:32|3.1183
08:11:33|3.1183
08:11:34|3.1187
08:11:35|3.1254
08:11:36|3.1162
08:11:37|3.1162
08:11:37|3.1195
08:11:39|3.1131
08:11:40|3.1131
08:11:42|3.1092
08:11:43|3.1083
08:11:44|3.1053
08:11:45|3.1092
08:11:46|3.1098
08:11:47|3.1189
08:11:48|3.1189
08:11:49|3.113
08:11:50|3.1175
08:11:51|3.1179
08:11:52|3.1032
08:11:53|3.1
08:11:54|3.1001
08:11:56|3.106
08:11:56|3.106
08:11:58|3.1069
08:11:59|3.1106
08:12:00|3.1052
08:12:00|3.1101
08:12:02|3.1049
08:12:03|3.1099
08:12:04|3.1053
08:12:05|3.101
08:12:06|3.1055
08:12:07|3.1049
08:12:08|3.1049
08:12:09|3.1002
08:12:10|3.0992
08:12:11|3.0992
08:12:12|3.0967
08:12:14|3.0973
08:12:14|3.0971
08:12:16|3.0971
08:12:16|3.0903
08:12:17|3.0944
08:12:19|3.0926
08:12:19|3.0816
08:12:20|3.0823
08:12:22|3.0841
08:12:23|3.0829
08:12:23|3.0829
08:12:25|3.0843
08:12:26|3.0927
08:12:27|3.0846
08:12:28|3.0778
08:12:29|3.0778
08:12:30|3.0788
08:12:31|3.0819
08:12:32|3.0886
08:12:33|3.0886
08:12:34|3.0847
08:12:35|3.0837
08:12:36|3.0861
08:12:37|3.0861
08:12:38|3.0861
08:12:39|3.0861
08:12:41|3.0826
08:12:41|3.0798
08:12:43|3.0805
08:12:44|3.0805
08:12:45|3.0772
08:12:46|3.0771
08:12:47|3.0832
08:12:48|3.0772
08:12:50|3.078
08:12:51|3.0759
08:12:52|3.0761
08:12:52|3.0761
08:12:55|3.0853
08:12:56|3.076
08:12:57|3.0859
08:12:58|3.0778
08:12:59|3.0841
08:13:00|3.0833
08:13:01|3.0829
08:13:02|3.0829
08:13:03|3.0829
08:13:04|3.0826
08:13:05|3.0783
08:13:06|3.0783
08:13:07|3.0822
08:13:08|3.0827
08:13:09|3.0827
08:13:10|3.0805
08:13:11|3.0805
08:13:12|3.0805
08:13:13|3.0805
08:13:14|3.072
08:13:15|3.0785
08:13:16|3.0794
08:13:17|3.08
08:13:18|3.0774
08:13:19|3.0774
08:13:20|3.0753
08:13:21|3.0797
08:13:22|3.0815
08:13:23|3.0876
08:13:24|3.0826
08:13:25|3.085
08:13:26|3.0947
08:13:27|3.0878
08:13:28|3.0876
08:13:29|3.0863
08:13:30|3.0864
08:13:31|3.0863
08:13:32|3.0862
08:13:33|3.086
08:13:34|3.086
08:13:35|3.0861
08:13:36|3.0871
08:13:37|3.0875
08:13:38|3.094
08:13:39|3.094
08:13:41|3.0995
08:13:42|3.1009
08:13:43|3.1072
08:13:44|3.1069
08:13:45|3.0994
08:13:46|3.1026
08:13:47|3.0994
08:13:49|3.1017
08:13:50|3.0942
08:13:50|3.0999
08:13:51|3.0999
08:13:53|3.0979
08:13:53|3.0979
08:13:54|3.0987
08:13:55|3.0944
08:13:57|3.0998
08:13:57|3.1001
08:13:59|3.0977
08:14:00|3.1008
08:14:00|3.1008
08:14:02|3.0979
08:14:03|3.0998
08:14:05|3.0955
08:14:06|3.0985
08:14:06|3.0974
08:14:08|3.106
08:14:09|3.106
08:14:10|3.1031
08:14:11|3.1031
08:14:12|3.1017
08:14:13|3.1044
08:14:14|3.1044
08:14:15|3.108
08:14:16|3.1055
08:14:17|3.1048
08:14:19|3.1148
08:14:20|3.1083
08:14:21|3.108
08:14:22|3.111
08:14:24|3.113
08:14:24|3.1058
08:14:25|3.1058
08:14:26|3.1058
08:14:27|3.1107
08:14:28|3.1107
08:14:29|3.1107
08:14:30|3.1002
08:14:31|3.0997
08:14:32|3.1026
08:14:33|3.1108
08:14:34|3.1108
08:14:35|3.1138
08:14:36|3.1081
08:14:37|3.1134
08:14:38|3.1134
08:14:39|3.1134
08:14:40|3.109
08:14:42|3.109
08:14:42|3.1093
08:14:43|3.1093
08:14:46|3.1083
08:14:47|3.1024
08:14:48|3.1065
08:14:50|3.1083
08:14:51|3.1142
08:14:51|3.1132
08:14:52|3.1064
08:14:54|3.1054
08:14:55|3.1054
08:14:56|3.1054
08:14:56|3.1054
08:14:58|3.1054
08:14:58|3.1072
08:15:00|3.1072
08:15:00|3.1066
08:15:01|3.1024
08:15:02|3.1024
08:15:04|3.1064
08:15:05|3.1062
08:15:07|3.1047
08:15:08|3.1043
08:15:09|3.1037
08:15:10|3.1037
08:15:11|3.101
08:15:13|3.1022
08:15:15|3.0964
08:15:16|3.1065
08:15:17|3.1043
08:15:18|3.1053
08:15:18|3.11
08:15:19|3.1072
08:15:20|3.1072
08:15:22|3.1072
08:15:23|3.1072
08:15:24|3.11
08:15:24|3.11
08:15:26|3.1131
08:15:26|3.1091
08:15:27|3.1095
08:15:28|3.1095
08:15:29|3.1072
08:15:30|3.1135
08:15:31|3.1136
08:15:32|3.1096
08:15:33|3.1133
08:15:34|3.1094
08:15:36|3.1094
08:15:36|3.1128
08:15:37|3.1127
08:15:38|3.1127
08:15:40|3.1127
08:15:40|3.1108
08:15:42|3.1109
08:15:42|3.1177
08:15:43|3.1122
08:15:45|3.1154
08:15:46|3.1126
08:15:48|3.1124
08:15:49|3.1176
08:15:49|3.1128
08:15:52|3.1108
08:15:52|3.1123
08:15:53|3.1124
08:15:54|3.1124
08:15:56|3.1124
08:15:58|3.1124
08:15:59|3.1126
08:16:00|3.1162
08:16:01|3.1164
08:16:02|3.1138
08:16:03|3.1138
08:16:04|3.1138
08:16:05|3.1164
08:16:06|3.1164
08:16:07|3.108
08:16:09|3.1077
08:16:10|3.1072
08:16:10|3.107
08:16:12|3.1065
08:16:13|3.1079
08:16:14|3.1079
08:16:15|3.1151
08:16:16|3.1154
08:16:16|3.112
08:16:18|3.1156
08:16:19|3.1153
08:16:19|3.1153
08:16:21|3.1164
08:16:22|3.113
08:16:23|3.1137
08:16:24|3.114
08:16:25|3.1153
08:16:26|3.1164
08:16:27|3.115
08:16:28|3.115
08:16:29|3.1155
08:16:30|3.109
08:16:31|3.1108
08:16:32|3.1079
08:16:33|3.1104
08:16:34|3.1104
08:16:35|3.1086
08:16:36|3.1086
08:16:37|3.1114
08:16:38|3.1087
08:16:39|3.1089
08:16:40|3.1108
08:16:41|3.1086
08:16:42|3.1083
08:16:44|3.1062
08:16:46|3.1053
08:16:47|3.1099
08:16:49|3.1099
08:16:50|3.1096
08:16:51|3.1096
08:16:52|3.1096
08:16:54|3.1069
08:16:55|3.1069
08:16:57|3.1075
08:16:57|3.1069
08:16:58|3.1082
08:17:00|3.1157
08:17:00|3.1159
08:17:02|3.1214
08:17:03|3.1263
08:17:04|3.1263
08:17:05|3.1254
08:17:07|3.1183
08:17:08|3.1222
08:17:09|3.1188
08:17:10|3.1192
08:17:11|3.1192
08:17:12|3.119
08:17:13|3.1191
08:17:15|3.121
08:17:15|3.1258
08:17:17|3.1258
08:17:18|3.1229
08:17:19|3.1255
08:17:21|3.1237
08:17:21|3.1237
08:17:23|3.1292
08:17:25|3.1324
08:17:25|3.1401
08:17:26|3.1457
08:17:27|3.15
08:17:28|3.1498
08:17:29|3.1471
08:17:30|3.1492
08:17:31|3.1498
08:17:32|3.15
08:17:33|3.1477
08:17:34|3.1465
08:17:35|3.1509
08:17:36|3.1469
08:17:37|3.142
08:17:39|3.1404
08:17:40|3.1437
08:17:41|3.1442
08:17:42|3.143
08:17:43|3.147
08:17:44|3.15
08:17:46|3.1552
08:17:46|3.1597
08:17:48|3.1594
08:17:48|3.1595
08:17:50|3.16
08:17:51|3.1593
08:17:52|3.1509
08:17:53|3.16
08:17:54|3.16
08:17:55|3.1551
08:17:56|3.1597
08:17:57|3.1528
08:17:58|3.1524
08:17:59|3.1464
08:18:00|3.1535
08:18:01|3.1543
08:18:02|3.1552
08:18:03|3.1552
08:18:05|3.1564
08:18:05|3.1566
08:18:07|3.1556
08:18:09|3.1554
08:18:10|3.1547
08:18:10|3.1547
08:18:11|3.1431
08:18:13|3.1423
08:18:14|3.1441
08:18:14|3.1451
08:18:15|3.1398
08:18:17|3.1368
08:18:18|3.1457
08:18:20|3.1413
08:18:20|3.1423
08:18:21|3.1423
08:18:22|3.1424
08:18:23|3.1414
08:18:25|3.1453
08:18:26|3.1453
08:18:27|3.1309
08:18:28|3.1372
08:18:29|3.1416
08:18:30|3.1436
08:18:31|3.1428
08:18:33|3.1439
08:18:34|3.1407
08:18:35|3.1431
08:18:35|3.1416
08:18:37|3.1418
08:18:38|3.1391
08:18:38|3.1391
08:18:40|3.1391
08:18:40|3.1344
08:18:41|3.1418
08:18:42|3.1403
08:18:43|3.1426
08:18:44|3.1473
08:18:46|3.1473
08:18:48|3.1473
08:18:49|3.1464
08:18:50|3.1421
08:18:51|3.1391
08:18:53|3.1434
08:18:54|3.1434
08:18:55|3.1377
08:18:56|3.1374
08:18:57|3.1405
08:18:59|3.1414
08:19:00|3.1414
08:19:00|3.1401
08:19:02|3.1403
08:19:03|3.147
08:19:04|3.147
08:19:06|3.1416
08:19:07|3.1416
08:19:07|3.1414
08:19:08|3.1315
08:19:09|3.1385
08:19:10|3.1385
08:19:11|3.1355
08:19:13|3.13
08:19:14|3.13
08:19:15|3.1302
08:19:16|3.135
08:19:17|3.1301
08:19:19|3.135
08:19:20|3.1411
08:19:21|3.131
08:19:22|3.1323
08:19:24|3.1323
08:19:25|3.1376
08:19:25|3.1376
08:19:26|3.1376
08:19:27|3.1376
08:19:28|3.1302
08:19:29|3.1345
08:19:30|3.1345
08:19:31|3.1378
08:19:32|3.1417
08:19:33|3.1417
08:19:34|3.1389
08:19:35|3.136
08:19:36|3.137
08:19:37|3.1372
08:19:38|3.1372
08:19:39|3.1361
08:19:41|3.1364
08:19:41|3.1313
08:19:42|3.13
08:19:43|3.13
08:19:44|3.13
08:19:45|3.13
08:19:46|3.13
08:19:47|3.13
08:19:48|3.1305
08:19:49|3.13
08:19:50|3.13
08:19:51|3.1314
08:19:52|3.13
08:19:53|3.13
08:19:54|3.13
08:19:55|3.13
08:19:56|3.1308
08:19:58|3.13
08:19:59|3.13
08:20:01|3.13
08:20:01|3.13
08:20:03|3.13
08:20:03|3.13
08:20:04|3.1308
08:20:06|3.13
08:20:07|3.12
08:20:08|3.12
08:20:09|3.12
08:20:10|3.1242
08:20:12|3.1242
08:20:12|3.1242
08:20:13|3.1242
08:20:15|3.1127
08:20:16|3.1127
08:20:16|3.1186
08:20:17|3.1186
08:20:19|3.1187
08:20:20|3.1182
08:20:21|3.1182
08:20:22|3.1244
08:20:23|3.1224
08:20:24|3.1283
08:20:25|3.1201
08:20:26|3.1273
08:20:27|3.1273
08:20:28|3.1221
08:20:29|3.1279
08:20:30|3.1279
08:20:31|3.1279
08:20:32|3.13
08:20:33|3.1344
08:20:34|3.1336
08:20:35|3.1294
08:20:36|3.1294
08:20:38|3.1332
08:20:39|3.1296
08:20:39|3.1337
08:20:41|3.1337
08:20:41|3.134
08:20:43|3.134
08:20:43|3.1312
08:20:45|3.1312
08:20:46|3.1309
08:20:47|3.1309
08:20:48|3.1316
08:20:49|3.1316
08:20:49|3.1316
08:20:50|3.1316
08:20:53|3.1312
08:20:54|3.1313
08:20:54|3.134
08:20:55|3.137
08:20:57|3.1313
08:20:58|3.1313
08:20:59|3.1313
08:21:00|3.1313
08:21:01|3.1313
08:21:02|3.1313
08:21:04|3.134
08:21:05|3.1343
08:21:06|3.1375
08:21:08|3.1391
08:21:08|3.1391
08:21:10|3.1399
08:21:11|3.1435
08:21:12|3.141
08:21:14|3.1442
08:21:16|3.1362
08:21:16|3.1429
08:21:17|3.1399
08:21:19|3.142
08:21:20|3.1429
08:21:20|3.1429
08:21:21|3.1428
08:21:22|3.1442
08:21:24|3.141
08:21:24|3.143
08:21:25|3.145
08:21:26|3.1451
08:21:28|3.1493
08:21:28|3.1503
08:21:29|3.1535
08:21:30|3.1519
08:21:32|3.1519
08:21:33|3.1578
08:21:34|3.16
08:21:35|3.161
08:21:36|3.1534
08:21:37|3.1491
08:21:38|3.1492
08:21:39|3.1482
08:21:40|3.1481
08:21:41|3.1471
08:21:42|3.1471
08:21:43|3.146
08:21:44|3.1461
08:21:45|3.1478
08:21:46|3.1478
08:21:47|3.1478
08:21:48|3.1551
08:21:49|3.1523
08:21:50|3.1523
08:21:51|3.1505
08:21:52|3.1503
08:21:53|3.1503
08:21:55|3.1503
08:21:55|3.1541
08:21:57|3.1517
08:21:58|3.1517
08:21:58|3.1474
08:22:01|3.1513
08:22:01|3.15
08:22:02|3.1474
08:22:04|3.1405
08:22:05|3.1405
08:22:06|3.1447
08:22:07|3.1456
08:22:09|3.1548
08:22:10|3.1505
08:22:11|3.1505
08:22:12|3.1576
08:22:13|3.1576
08:22:14|3.1528
08:22:15|3.1432
08:22:16|3.1491
08:22:17|3.1504
08:22:19|3.1509
08:22:20|3.1506
08:22:21|3.1508
08:22:22|3.1509
08:22:23|3.1535
08:22:24|3.15
08:22:25|3.1416
08:22:26|3.1416
08:22:27|3.1444
08:22:28|3.1444
08:22:30|3.14
08:22:31|3.14
08:22:32|3.1423
08:22:34|3.1469
08:22:34|3.1423
08:22:35|3.1432
08:22:36|3.1446
08:22:37|3.1446
08:22:38|3.1446
08:22:39|3.1446
08:22:41|3.1483
08:22:42|3.1483
08:22:43|3.1449
08:22:44|3.1482
08:22:45|3.1482
08:22:47|3.1443
08:22:47|3.1443
08:22:49|3.1443
08:22:50|3.1496
08:22:52|3.1451
08:22:53|3.1451
08:22:53|3.1451
08:22:55|3.1451
08:22:56|3.1495
08:22:57|3.1495
08:22:58|3.1507
08:22:59|3.1507
08:23:00|3.1482
08:23:02|3.1426
08:23:02|3.1466
08:23:04|3.1446
08:23:05|3.1405
08:23:07|3.1429
08:23:08|3.1356
08:23:08|3.1356
08:23:09|3.1397
08:23:10|3.1397
08:23:11|3.1356
08:23:12|3.1359
08:23:13|3.1343
08:23:15|3.1426
08:23:15|3.142
08:23:17|3.1426
08:23:18|3.1426
08:23:18|3.1426
08:23:19|3.1426
08:23:20|3.1426
08:23:22|3.1405
08:23:23|3.1405
08:23:23|3.1405
08:23:26|3.1397
08:23:27|3.14
08:23:28|3.14
08:23:29|3.1451
08:23:30|3.1476
08:23:31|3.1441
08:23:32|3.1441
08:23:32|3.1441
08:23:33|3.1441
08:23:35|3.1422
08:23:35|3.1422
08:23:36|3.1422
08:23:38|3.1479
08:23:39|3.1474
08:23:39|3.1474
08:23:40|3.1474
08:23:41|3.1474
08:23:42|3.1474
08:23:43|3.142
08:23:44|3.142
08:23:45|3.1422
08:23:47|3.1423
08:23:48|3.144
08:23:48|3.147
08:23:49|3.1428
08:23:51|3.1428
08:23:52|3.1428
08:23:54|3.1428
08:23:55|3.1502
08:23:55|3.1502
08:23:57|3.1507
08:23:58|3.1515
08:23:59|3.1508
08:24:00|3.1573
08:24:01|3.1513
08:24:02|3.1519
08:24:03|3.1506
08:24:04|3.1539
08:24:05|3.1539
08:24:06|3.1539
08:24:07|3.1485
08:24:08|3.1519
08:24:09|3.1508
08:24:10|3.1508
08:24:11|3.148
08:24:12|3.1482
08:24:13|3.1482
08:24:14|3.1496
08:24:15|3.1456
08:24:16|3.1487
08:24:17|3.1487
08:24:18|3.1456
08:24:19|3.1457
08:24:20|3.1457
08:24:21|3.1457
08:24:22|3.1457
08:24:23|3.1457
08:24:24|3.135
08:24:25|3.141
08:24:26|3.1355
08:24:27|3.1314
08:24:28|3.1369
08:24:29|3.1356
08:24:30|3.1382
08:24:31|3.1374
08:24:32|3.1374
08:24:33|3.1394
08:24:34|3.1391
08:24:35|3.1396
08:24:36|3.142
08:24:37|3.1385
08:24:38|3.1443
08:24:39|3.1492
08:24:40|3.1492
08:24:41|3.1492
08:24:42|3.148
08:24:43|3.1397
08:24:44|3.1401
08:24:45|3.1399
08:24:46|3.1399
08:24:47|3.141
08:24:48|3.1453
08:24:49|3.1453
08:24:50|3.1441
08:24:52|3.1441
08:24:53|3.1441
08:24:55|3.1355
08:24:56|3.1356
08:24:58|3.1392
08:25:00|3.14
08:25:01|3.1399
08:25:02|3.1385
08:25:03|3.1373
08:25:05|3.1374
08:25:21|3.1399
08:25:21|3.1399
08:25:23|3.1399
08:25:25|3.1399
08:25:25|3.1401
08:25:26|3.1401
08:25:27|3.1401
08:25:29|3.1403
08:25:30|3.1403
08:25:31|3.144
08:25:32|3.1414
08:25:33|3.1401
08:25:34|3.1412
08:25:35|3.1429
08:25:36|3.1442
08:25:37|3.1464
08:25:38|3.1414
08:25:39|3.1392
08:25:40|3.1418
08:25:41|3.1405
08:25:43|3.1388
08:25:44|3.1388
08:25:44|3.1388
08:25:45|3.1404
08:25:47|3.14
08:25:48|3.1405
08:25:48|3.14
08:25:49|3.1388
08:25:50|3.1344
08:25:51|3.1367
08:25:53|3.133
08:25:54|3.1367
08:25:56|3.1334
08:25:56|3.1337
08:25:58|3.133
08:25:59|3.1354
08:25:59|3.1353
08:26:02|3.1348
08:26:02|3.1349
08:26:04|3.1323
08:26:05|3.1365
08:26:06|3.1326
08:26:07|3.132
08:26:09|3.1328
08:26:10|3.1323
08:26:11|3.1323
08:26:12|3.1323
08:26:14|3.1356
08:26:15|3.1356
08:26:16|3.1351
08:26:17|3.1351
08:26:18|3.1349
08:26:19|3.1348
08:26:21|3.1318
08:26:21|3.131
08:26:23|3.1306
08:26:23|3.1333
08:26:25|3.1333
08:26:25|3.1331
08:26:27|3.1269
08:26:28|3.1308
08:26:29|3.1307
08:26:30|3.1307
08:26:31|3.1303
08:26:32|3.1275
08:26:33|3.1312
08:26:35|3.1277
08:26:35|3.1277
08:26:36|3.1275
08:26:38|3.1267
08:26:38|3.1267
08:26:39|3.1285
08:26:41|3.1226
08:26:42|3.1226
08:26:42|3.1243
08:26:43|3.1253
08:26:45|3.1208
08:26:46|3.1248
08:26:46|3.1248
08:26:47|3.1186
08:26:48|3.1186
08:26:50|3.1186
08:26:51|3.1144
08:26:52|3.1184
08:26:52|3.119
08:26:55|3.1128
08:26:56|3.1241
08:26:57|3.1241
08:26:59|3.1119
08:26:59|3.1119
08:27:00|3.1142
08:27:01|3.11
08:27:03|3.1107
08:27:04|3.1075
08:27:06|3.1053
08:27:07|3.1
08:27:08|3.1005
08:27:08|3.0993
08:27:10|3.1012
08:27:11|3.0928
08:27:12|3.0916
08:27:12|3.0899
08:27:14|3.0908
08:27:15|3.0894
08:27:16|3.0879
08:27:16|3.0839
08:27:18|3.0836
08:27:19|3.0863
08:27:20|3.0706
08:27:21|3.0707
08:27:22|3.0741
08:27:23|3.0767
08:27:24|3.0767
08:27:25|3.0701
08:27:26|3.0746
08:27:27|3.0816
08:27:28|3.0798
08:27:29|3.0854
08:27:30|3.08
08:27:31|3.0872
08:27:32|3.0867
08:27:33|3.0887
08:27:34|3.0854
08:27:35|3.0827
08:27:36|3.084
08:27:37|3.0856
08:27:38|3.0855
08:27:39|3.0839
08:27:40|3.0788
08:27:41|3.0834
08:27:42|3.0842
08:27:43|3.0849
08:27:44|3.0849
08:27:45|3.0854
08:27:46|3.085
08:27:47|3.085
08:27:48|3.085
08:27:49|3.0913
08:27:50|3.0913
08:27:51|3.0873
08:27:52|3.0927
08:27:53|3.0937
08:27:54|3.0907
08:27:55|3.092
08:27:56|3.0957
08:27:57|3.0961
08:27:58|3.0968
08:27:59|3.0938
08:28:00|3.0939
08:28:01|3.0939
08:28:03|3.0941
08:28:03|3.0939
08:28:05|3.0939
08:28:07|3.0944
08:28:07|3.0925
08:28:08|3.0939
08:28:10|3.094
08:28:11|3.094
08:28:13|3.0953
08:28:13|3.0962
08:28:15|3.0995
08:28:15|3.0942
08:28:17|3.0942
08:28:17|3.0942
08:28:19|3.0942
08:28:19|3.0942
08:28:20|3.0999
08:28:21|3.1024
08:28:22|3.1026
08:28:24|3.1075
08:28:24|3.1075
08:28:25|3.1075
08:28:27|3.1173
08:28:27|3.1099
08:28:28|3.1131
08:28:30|3.1151
08:28:31|3.108
08:28:32|3.1075
08:28:33|3.1114
08:28:33|3.1112
08:28:34|3.11
08:28:35|3.11
08:28:36|3.11
08:28:38|3.11
08:28:38|3.1097
08:28:39|3.1097
08:28:41|3.1097
08:28:42|3.1111
08:28:43|3.1111
08:28:43|3.1094
08:28:44|3.1094
08:28:45|3.1139
08:28:47|3.1139
08:28:48|3.1075
08:28:48|3.108
08:28:50|3.1084
08:28:51|3.1053
08:28:51|3.1132
08:28:52|3.1131
08:28:53|3.1132
08:28:54|3.1108
08:28:55|3.1111
08:28:56|3.1111
08:28:58|3.1099
08:28:59|3.1042
08:29:00|3.1058
08:29:01|3.0999
08:29:03|3.1023
08:29:04|3.0989
08:29:06|3.0949
08:29:06|3.093
08:29:07|3.0895
08:29:08|3.0895
08:29:09|3.0936
08:29:10|3.0984
08:29:11|3.1007
08:29:12|3.1018
08:29:14|3.0929
08:29:15|3.0929
08:29:16|3.0935
08:29:18|3.0907
08:29:19|3.0905
08:29:20|3.0959
08:29:22|3.0946
08:29:23|3.098
08:29:23|3.0977
08:29:24|3.1017
08:29:26|3.097
08:29:27|3.097
08:29:28|3.0973
08:29:30|3.0935
08:29:30|3.0946
08:29:31|3.0969
08:29:32|3.0988
08:29:33|3.0959
08:29:34|3.0986
08:29:35|3.0955
08:29:36|3.0911
08:29:37|3.0911
08:29:38|3.0934
08:29:40|3.091
08:29:40|3.091
08:29:42|3.091
08:29:43|3.095
08:29:43|3.0924
08:29:45|3.0924
08:29:45|3.1015
08:29:47|3.1
08:29:48|3.1022
08:29:49|3.0999
08:29:49|3.0999
08:29:50|3.0987
08:29:52|3.1012
08:29:52|3.099
08:29:54|3.099
08:29:55|3.099
08:29:56|3.1022
08:29:56|3.0994
08:29:58|3.0961
08:30:00|3.0969
08:30:01|3.0999
08:30:03|3.092
08:30:04|3.0934
08:30:06|3.092
08:30:07|3.092
08:30:08|3.0981
08:30:08|3.1001
08:30:10|3.0967
08:30:12|3.0982
08:30:13|3.0982
08:30:13|3.096
08:30:14|3.0889
08:30:16|3.0867
08:30:16|3.0902
08:30:17|3.0901
08:30:18|3.0772
08:30:19|3.0917
08:30:20|3.0828
08:30:22|3.0868
08:30:22|3.0864
08:30:23|3.0869
08:30:24|3.0869
08:30:26|3.0869
08:30:26|3.0772
08:30:27|3.0818
08:30:28|3.0831
08:30:29|3.0831
08:30:31|3.0796
08:30:32|3.0653
08:30:32|3.0654
08:30:34|3.0514
08:30:35|3.0501
08:30:35|3.0472
08:30:36|3.0363
08:30:37|3.0364
08:30:38|3.0352
08:30:39|3.0293
08:30:40|3.0365
08:30:41|3.0369
08:30:42|3.038
08:30:43|3.0427
08:30:44|3.04
08:30:45|3.0457
08:30:47|3.0488
08:30:47|3.049
08:30:49|3.0253
08:30:50|3.0098
08:30:51|3.0086
08:30:53|3.0054
08:30:53|3.0094
08:30:55|3.016
08:30:56|3.0062
08:30:58|3.009
08:31:00|3.01
08:31:00|3.0127
08:31:02|3.0143
08:31:03|3.0101
08:31:05|3.0156
08:31:05|3.0181
08:31:06|3.0187
08:31:08|3.0103
08:31:09|3.0102
08:31:11|3.0066
08:31:12|3.0093
08:31:13|3.0039
08:31:13|3.0007
08:31:15|2.9927
08:31:17|2.9841
08:31:17|2.9801
08:31:18|2.9844
08:31:19|2.9813
08:31:20|2.9847
08:31:21|2.9902
08:31:22|2.9903
08:31:23|2.9909
08:31:24|2.9853
08:31:25|2.9895
08:31:26|2.9957
08:31:27|2.9959
08:31:28|2.9977
08:31:29|2.9946
08:31:30|2.9944
08:31:31|2.9903
08:31:32|2.9915
08:31:34|2.9859
08:31:35|2.9866
08:31:36|2.9869
08:31:38|2.9816
08:31:38|2.9751
08:31:40|2.9868
08:31:41|2.9973
08:31:41|2.9982
08:31:43|2.9823
08:31:44|2.993
08:31:44|2.994
08:31:45|2.9967
08:31:46|2.9972
08:31:47|2.9895
08:31:49|2.9903
08:31:49|2.9871
08:31:50|2.9941
08:31:51|2.9871
08:31:52|2.9951
08:31:54|2.9878
08:31:55|2.9941
08:31:55|2.9941
08:31:56|2.9903
08:31:57|2.988
08:31:58|2.9929
08:31:59|2.9957
08:32:01|2.998
08:32:02|3.0075
08:32:04|3.0104
08:32:05|3.0057
08:32:06|3.0065
08:32:08|3.0186
08:32:09|3.0147
08:32:10|3.0147
08:32:11|3.0183
08:32:12|3.0192
08:32:13|3.0274
08:32:14|3.0231
08:32:15|3.0195
08:32:16|3.0197
08:32:17|3.0209
08:32:17|3.0197
08:32:19|3.0196
08:32:20|3.0152
08:32:20|3.0149
08:32:21|3.0157
08:32:23|3.0157
08:32:23|3.0159
08:32:25|3.0156
08:32:25|3.0156
08:32:26|3.0174
08:32:28|3.0219
08:32:28|3.0217
08:32:30|3.0157
08:32:31|3.0152
08:32:32|3.016
08:32:33|3.0231
08:32:34|3.0119
08:32:35|3.0216
08:32:35|3.0221
08:32:37|3.0186
08:32:38|3.025
08:32:39|3.017
08:32:39|3.017
08:32:41|3.0253
08:32:41|3.0199
08:32:42|3.0199
08:32:44|3.0248
08:32:46|3.0248
08:32:47|3.0247
08:32:47|3.0077
08:32:49|3.008
08:32:49|3.0045
08:32:50|3.0045
08:32:51|3.0024
08:32:52|3.0088
08:32:53|2.9988
08:32:55|2.9943
08:32:55|2.9995
08:32:56|2.9937
08:32:57|2.9882
08:32:58|2.9919
08:32:59|2.9919
08:33:00|2.9921
08:33:01|2.9896
08:33:03|2.9987
08:33:05|3.0037
08:33:06|3.0107
08:33:07|3.0038
08:33:08|3.0038
08:33:10|3.0089
08:33:10|3.0047
08:33:12|3.0101
08:33:13|3.0065
08:33:15|3.0031
08:33:16|3.0054
08:33:17|3.0037
08:33:17|3.0052
08:33:18|2.9997
08:33:19|3.0009
08:33:20|3.
08:33:21|2.9967
08:33:23|2.9999
08:33:24|3.0008
08:33:25|3.0008
08:33:26|3.0007
08:33:27|2.9997
08:33:28|2.9919
08:33:29|2.992
08:33:30|2.9842
08:33:31|2.9842
08:33:32|2.992
08:33:33|2.9942
08:33:34|2.99
08:33:35|2.9865
08:33:36|2.9919
08:33:37|2.9933
08:33:38|2.992
08:33:39|2.9973
08:33:40|2.9936
08:33:41|2.9975
08:33:42|2.9943
08:33:43|2.9943
08:33:44|2.9943
08:33:45|2.9943
08:33:46|2.9946
08:33:47|2.9979
08:33:48|3.
08:33:49|3.0028
08:33:50|3.0025
08:33:51|3.0035
08:33:52|3.0029
08:33:53|2.9968
08:33:54|2.9968
08:33:55|3.0012
08:33:56|3.0012
08:33:57|2.9978
08:33:58|2.9971
08:33:59|3.0037
08:34:01|3.0053
08:34:03|3.0093
08:34:04|3.0041
08:34:05|3.0041
08:34:07|3.0099
08:34:08|3.01
08:34:09|3.01
08:34:10|3.0104
08:34:11|3.0091
08:34:13|3.0091
08:34:14|3.01
08:34:15|3.0106
08:34:15|3.0099
08:34:16|3.0108
08:34:17|3.0108
08:34:18|3.0142
08:34:19|3.0109
08:34:21|3.0109
08:34:21|3.0111
08:34:22|3.0111
08:34:25|3.014
08:34:26|3.0141
08:34:26|3.0113
08:34:28|3.0106
08:34:29|3.0056
08:34:30|3.0056
08:34:30|3.0055
08:34:32|3.0075
08:34:32|3.0096
08:34:34|3.0098
08:34:34|3.0098
08:34:35|3.0098
08:34:37|3.0098
08:34:37|3.0075
08:34:39|3.01
08:34:39|3.0098
08:34:41|3.0043
08:34:42|3.0087
08:34:43|3.0086
08:34:43|3.0086
08:34:45|3.0086
08:34:46|3.0086
08:34:48|3.0037
08:34:48|3.0066
08:34:49|3.0067
08:34:50|3.0068
08:34:51|3.0068
08:34:53|3.0077
08:34:53|3.0076
08:34:54|3.0047
08:34:55|3.0008
08:34:56|3.0054
08:34:58|3.0099
08:34:59|3.0099
08:34:59|3.006
08:35:00|3.0101
08:35:02|3.0095
08:35:04|3.0137
08:35:05|3.0159
08:35:06|3.0159
08:35:07|3.0103
08:35:09|3.0124
08:35:11|3.0165
08:35:12|3.0076
08:35:13|3.0145
08:35:14|3.0144
08:35:15|3.0143
08:35:16|3.0143
08:35:17|3.0181
08:35:18|3.0181
08:35:19|3.0127
08:35:20|3.0175
08:35:21|3.02
08:35:22|3.0176
08:35:23|3.0176
08:35:24|3.0203
08:35:25|3.0203
08:35:26|3.0198
08:35:27|3.015
08:35:28|3.0146
08:35:29|3.0146
08:35:31|3.0215
08:35:31|3.0151
08:35:33|3.0217
08:35:34|3.017
08:35:35|3.0209
08:35:35|3.0231
08:35:36|3.0247
08:35:37|3.0247
08:35:39|3.0247
08:35:39|3.0247
08:35:40|3.0264
08:35:42|3.0233
08:35:42|3.0246
08:35:43|3.0249
08:35:45|3.0249
08:35:45|3.0271
08:35:46|3.0269
08:35:47|3.0267
08:35:48|3.024
08:35:49|3.0265
08:35:50|3.0265
08:35:51|3.024
08:35:53|3.026
08:35:53|3.0208
08:35:54|3.0208
08:35:55|3.0264
08:35:56|3.0264
08:35:57|3.0264
08:35:58|3.0261
08:35:59|3.0263
08:36:01|3.0267
08:36:01|3.0248
08:36:03|3.03
08:36:05|3.033
08:36:06|3.0331
08:36:08|3.0337
08:36:08|3.0382
08:36:09|3.0362
08:36:11|3.0432
08:36:13|3.0334
08:36:15|3.04
08:36:15|3.04
08:36:16|3.035
08:36:17|3.035
08:36:18|3.035
08:36:20|3.0418
08:36:20|3.0358
08:36:22|3.0358
08:36:23|3.0412
08:36:24|3.0354
08:36:25|3.0354
08:36:27|3.0419
08:36:27|3.038
08:36:28|3.0413
08:36:29|3.0343
08:36:30|3.0343
08:36:31|3.0384
08:36:33|3.0421
08:36:33|3.0427
08:36:34|3.0419
08:36:35|3.0373
08:36:37|3.0419
08:36:37|3.0416
08:36:38|3.0418
08:36:40|3.0418
08:36:41|3.0415
08:36:42|3.0415
08:36:42|3.0428
08:36:43|3.0415
08:36:44|3.0437
08:36:45|3.0383
08:36:46|3.0425
08:36:47|3.0419
08:36:49|3.0447
08:36:50|3.0482
08:36:50|3.0382
08:36:51|3.0389
08:36:52|3.0426
08:36:54|3.0426
08:36:54|3.0391
08:36:55|3.0391
08:36:57|3.0444
08:36:57|3.0372
08:36:58|3.0369
08:37:00|3.0355
08:37:00|3.0387
08:37:01|3.0387
08:37:03|3.041
08:37:04|3.0403
08:37:06|3.041
08:37:07|3.0357
08:37:09|3.0454
08:37:11|3.0379
08:37:12|3.041
08:37:13|3.0413
08:37:14|3.0416
08:37:15|3.0431
08:37:16|3.0436
08:37:17|3.0411
08:37:18|3.045
08:37:19|3.0431
08:37:20|3.037
08:37:21|3.037
08:37:22|3.037
08:37:23|3.0401
08:37:24|3.0379
08:37:25|3.0427
08:37:26|3.038
08:37:27|3.038
08:37:28|3.037
08:37:29|3.0371
08:37:30|3.037
08:37:31|3.038
08:37:32|3.037
08:37:33|3.0395
08:37:34|3.0372
08:37:35|3.0353
08:37:37|3.0353
08:37:38|3.0333
08:37:38|3.0332
08:37:40|3.0333
08:37:41|3.038
08:37:42|3.0392
08:37:43|3.0392
08:37:44|3.0392
08:37:45|3.0392
08:37:46|3.0392
08:37:47|3.0407
08:37:48|3.0397
08:37:49|3.041
08:37:50|3.0449
08:37:51|3.0389
08:37:52|3.038
08:37:53|3.038
08:37:54|3.0416
08:37:55|3.0412
08:37:56|3.0405
08:37:57|3.0392
08:37:58|3.0389
08:37:59|3.0389
08:38:00|3.0389
08:38:01|3.0363
08:38:02|3.0363
08:38:03|3.0367
08:38:05|3.0368
08:38:06|3.0335
08:38:07|3.0338
08:38:08|3.034
08:38:10|3.0344
08:38:12|3.0362
08:38:13|3.0362
08:38:14|3.0362
08:38:15|3.0338
08:38:16|3.0338
08:38:18|3.0338
08:38:19|3.0361
08:38:19|3.0361
08:38:21|3.0332
08:38:23|3.0304
08:38:24|3.0337
08:38:25|3.0337
08:38:26|3.0337
08:38:27|3.0359
08:38:28|3.0319
08:38:29|3.0319
08:38:30|3.0319
08:38:32|3.0319
08:38:33|3.0319
08:38:34|3.0361
08:38:35|3.031
08:38:36|3.0319
08:38:36|3.0389
08:38:38|3.0341
08:38:39|3.0341
08:38:40|3.0346
08:38:40|3.0321
08:38:42|3.0321
08:38:43|3.0321
08:38:44|3.0321
08:38:44|3.0321
08:38:46|3.0377
08:38:47|3.0327
08:38:48|3.0319
08:38:48|3.0341
08:38:49|3.0341
08:38:50|3.0341
08:38:52|3.0341
08:38:53|3.0341
08:38:53|3.0304
08:38:55|3.0391
08:38:56|3.0391
08:38:56|3.0391
08:38:57|3.0343
08:38:58|3.0341
08:38:59|3.0342
08:39:01|3.0342
08:39:02|3.0308
08:39:03|3.0343
08:39:04|3.0371
08:39:05|3.0323
08:39:07|3.0323
08:39:07|3.0386
08:39:08|3.033
08:39:10|3.033
08:39:11|3.0319
08:39:13|3.0364
08:39:14|3.0366
08:39:15|3.0323
08:39:17|3.0365
08:39:17|3.0365
08:39:19|3.0323
08:39:20|3.0342
08:39:21|3.0302
08:39:22|3.0331
08:39:22|3.0301
08:39:24|3.0306
08:39:25|3.0324
08:39:26|3.0381
08:39:26|3.0351
08:39:28|3.0408
08:39:29|3.0349
08:39:29|3.0329
08:39:30|3.0316
08:39:32|3.0387
08:39:33|3.0333
08:39:34|3.0329
08:39:35|3.0323
08:39:36|3.0323
08:39:37|3.0306
08:39:38|3.0303
08:39:39|3.033
08:39:40|3.0329
08:39:41|3.0306
08:39:42|3.032
08:39:43|3.033
08:39:44|3.0303
08:39:45|3.0343
08:39:46|3.0343
08:39:47|3.0354
08:39:48|3.0339
08:39:49|3.0339
08:39:50|3.0246
08:39:51|3.032
08:39:52|3.0328
08:39:53|3.0321
08:39:54|3.0323
08:39:55|3.0323
08:39:56|3.0323
08:39:57|3.033
08:39:58|3.0328
08:39:59|3.0272
08:40:00|3.0272
08:40:01|3.0328
08:40:03|3.0293
08:40:04|3.0291
08:40:06|3.0362
08:40:07|3.0308
08:40:09|3.0238
08:40:10|3.0216
08:40:10|3.0216
08:40:13|3.028
08:40:13|3.0287
08:40:14|3.0298
08:40:16|3.0252
08:40:17|3.0299
08:40:18|3.0304
08:40:19|3.0308
08:40:20|3.0307
08:40:21|3.0277
08:40:22|3.0276
08:40:23|3.0321
08:40:25|3.03
08:40:25|3.028
08:40:26|3.028
08:40:28|3.0285
08:40:28|3.0283
08:40:30|3.0307
08:40:31|3.0266
08:40:32|3.0266
08:40:33|3.0265
08:40:34|3.0231
08:40:35|3.0231
08:40:37|3.0284
08:40:38|3.0284
08:40:40|3.0234
08:40:41|3.0276
08:40:42|3.0276
08:40:43|3.0276
08:40:44|3.0276
08:40:45|3.0309
08:40:45|3.0309
08:40:46|3.0315
08:40:48|3.0258
08:40:49|3.0284
08:40:50|3.0284
08:40:51|3.0296
08:40:52|3.0252
08:40:53|3.0301
08:40:54|3.0299
08:40:55|3.0299
08:40:56|3.0268
08:40:57|3.0268
08:40:58|3.0296
08:40:59|3.0216
08:41:00|3.0225
08:41:01|3.0276
08:41:02|3.0282
08:41:03|3.0221
08:41:04|3.0217
08:41:05|3.0217
08:41:06|3.021
08:41:07|3.0195
08:41:09|3.0147
08:41:09|3.0158
08:41:11|3.0111
08:41:12|3.0146
08:41:13|3.0045
08:41:14|3.0045
08:41:15|3.0059
08:41:16|3.0081
08:41:17|3.0043
08:41:17|3.0133
08:41:19|3.0222
08:41:21|3.0107
08:41:22|3.0148
08:41:24|3.0122
08:41:24|3.0122
08:41:25|3.0122
08:41:26|3.0145
08:41:28|3.0186
08:41:29|3.0196
08:41:30|3.0217
08:41:31|3.0119
08:41:32|3.0098
08:41:33|3.0097
08:41:34|3.0097
08:41:36|3.0085
08:41:37|3.0085
08:41:38|3.0126
08:41:39|3.0125
08:41:40|3.0129
08:41:41|3.0138
08:41:42|3.0157
08:41:43|3.0109
08:41:44|3.0097
08:41:45|3.009
08:41:47|3.0114
08:41:47|3.0119
08:41:48|3.0093
08:41:50|3.0114
08:41:51|3.013
08:41:52|3.0121
08:41:53|3.0121
08:41:53|3.0093
08:41:54|3.0093
08:41:56|3.0093
08:41:56|3.012
08:41:57|3.0092
08:41:59|3.015
08:42:00|3.0093
08:42:00|3.0123
08:42:02|3.0069
08:42:03|3.0069
08:42:05|3.0045
08:42:05|3.007
08:42:07|3.0069
08:42:08|3.0069
08:42:10|3.0045
08:42:11|2.9958
08:42:13|2.9948
08:42:14|2.9952
08:42:16|2.9902
08:42:17|2.99
08:42:18|2.9847
08:42:20|2.989
08:42:21|2.9831
08:42:22|2.9876
08:42:23|2.9842
08:42:24|2.983
08:42:25|2.9872
08:42:26|2.9883
08:42:27|2.9882
08:42:28|2.9894
08:42:29|2.9838
08:42:30|2.9864
08:42:30|2.9862
08:42:32|2.9893
08:42:33|2.9902
08:42:34|2.9905
08:42:35|2.9985
08:42:36|3.0007
08:42:36|2.9977
08:42:38|2.9976
08:42:39|2.9976
08:42:41|2.9976
08:42:41|2.9972
08:42:42|2.9972
08:42:43|2.9907
08:42:44|2.9908
08:42:45|2.9912
08:42:47|2.9883
08:42:47|2.9883
08:42:48|2.9886
08:42:49|2.9908
08:42:50|2.9884
08:42:51|2.9888
08:42:53|2.9906
08:42:54|2.9906
08:42:55|2.9906
08:42:56|2.9906
08:42:57|2.9952
08:42:58|2.9952
08:42:59|2.9927
08:43:00|2.9909
08:43:01|2.9909
08:43:03|3.0015
08:43:05|3.0037
08:43:05|2.9967
08:43:06|2.9967
08:43:07|2.9967
08:43:09|2.9967
08:43:09|3.0008
08:43:10|3.0008
08:43:12|2.9991
08:43:14|2.9887
08:43:15|2.9967
08:43:17|2.9915
08:43:18|2.9915
08:43:19|2.9884
08:43:20|2.9884
08:43:22|2.9883
08:43:23|2.9884
08:43:23|2.9891
08:43:26|2.9857
08:43:27|2.986
08:43:28|2.9861
08:43:29|2.9867
08:43:30|2.9846
08:43:31|2.9833
08:43:32|2.9833
08:43:33|2.9802
08:43:34|2.9834
08:43:35|2.9807
08:43:36|2.98
08:43:37|2.9738
08:43:38|2.9722
08:43:39|2.9697
08:43:40|2.9723
08:43:41|2.9672
08:43:42|2.9699
08:43:44|2.9628
08:43:45|2.9634
08:43:45|2.9667
08:43:46|2.9693
08:43:48|2.9708
08:43:48|2.9672
08:43:50|2.9727
08:43:51|2.9671
08:43:52|2.9696
08:43:53|2.9629
08:43:54|2.9618
08:43:55|2.9584
08:43:57|2.9623
08:43:58|2.9578
08:43:59|2.959
08:43:59|2.9627
08:44:01|2.9614
08:44:02|2.9656
08:44:03|2.9635
08:44:04|2.9635
08:44:04|2.9667
08:44:06|2.9689
08:44:07|2.9697
08:44:08|2.9645
08:44:09|2.9644
08:44:10|2.9645
08:44:12|2.9645
08:44:12|2.9645
08:44:14|2.9645
08:44:15|2.9653
08:44:16|2.9641
08:44:18|2.964
08:44:19|2.9666
08:44:20|2.9588
08:44:20|2.957
08:44:22|2.9613
08:44:23|2.9668
08:44:24|2.964
08:44:26|2.9573
08:44:27|2.9618
08:44:28|2.9623
08:44:29|2.9612
08:44:31|2.9599
08:44:32|2.9636
08:44:33|2.9637
08:44:34|2.961
08:44:36|2.961
08:44:36|2.961
08:44:37|2.9586
08:44:38|2.9669
08:44:39|2.9644
08:44:40|2.9631
08:44:42|2.9633
08:44:42|2.9625
08:44:43|2.9669
08:44:45|2.9669
08:44:45|2.9618
08:44:47|2.9578
08:44:47|2.9636
08:44:48|2.9636
08:44:49|2.9619
08:44:50|2.9577
08:44:52|2.9577
08:44:52|2.9606
08:44:54|2.9625
08:44:54|2.9628
08:44:55|2.9611
08:44:56|2.9612
08:44:58|2.96
08:44:58|2.9587
08:45:00|2.958
08:45:00|2.9593
08:45:01|2.9599
08:45:03|2.9624
08:45:04|2.9592
08:45:04|2.9628
08:45:06|2.9628
08:45:07|2.9629
08:45:08|2.9629
08:45:09|2.9668
08:45:11|2.9666
08:45:12|2.9647
08:45:14|2.9649
08:45:16|2.9644
08:45:16|2.958
08:45:18|2.9605
08:45:20|2.9643
08:45:21|2.9638
08:45:22|2.9643
08:45:22|2.9639
08:45:23|2.9644
08:45:25|2.9641
08:45:26|2.9642
08:45:27|2.9683
08:45:28|2.9683
08:45:29|2.9675
08:45:30|2.9682
08:45:32|2.9714
08:45:33|2.9776
08:45:34|2.9776
08:45:34|2.9776
08:45:36|2.9776
08:45:38|2.9765
08:45:38|2.9765
08:45:39|2.9765
08:45:40|2.971
08:45:42|2.9723
08:45:43|2.9723
08:45:44|2.9723
08:45:45|2.9723
08:45:46|2.9724
08:45:47|2.9749
08:45:49|2.9749
08:45:49|2.9765
08:45:50|2.9797
08:45:51|2.9743
08:45:52|2.9743
08:45:54|2.9809
08:45:55|2.9797
08:45:55|2.9797
08:45:56|2.9765
08:45:57|2.9765
08:45:58|2.979
08:45:59|2.9794
08:46:00|2.9795
08:46:01|2.9802
08:46:03|2.9802
08:46:04|2.9813
08:46:04|2.9802
08:46:06|2.9799
08:46:06|2.9749
08:46:07|2.9783
08:46:08|2.9784
08:46:09|2.9753
08:46:10|2.9802
08:46:12|2.9802
08:46:13|2.9854
08:46:15|2.983
08:46:15|2.9857
08:46:17|2.9855
08:46:18|2.9849
08:46:19|2.9811
08:46:20|2.9811
08:46:21|2.9852
08:46:22|2.9854
08:46:23|2.9854
08:46:24|2.9837
08:46:25|2.9858
08:46:27|2.9851
08:46:28|2.9889
08:46:28|2.989
08:46:30|2.985
08:46:30|2.9885
08:46:32|2.989
08:46:32|2.989
08:46:33|2.989
08:46:35|2.9929
08:46:35|2.9929
08:46:37|2.99
08:46:38|2.994
08:46:38|2.9947
08:46:39|2.9947
08:46:40|2.9999
08:46:42|2.9995
08:46:43|2.9995
08:46:43|2.9998
08:46:44|2.9995
08:46:45|2.9995
08:46:47|2.9996
08:46:47|2.9996
08:46:49|2.9913
08:46:50|2.9981
08:46:51|2.9981
08:46:52|2.9981
08:46:52|3.
08:46:54|3.
08:46:55|3.0009
08:46:55|3.0013
08:46:57|3.0003
08:46:58|2.9996
08:46:59|2.9947
08:47:00|3.0011
08:47:01|3.0013
08:47:02|3.0005
08:47:03|2.9965
08:47:04|2.995
08:47:06|2.9995
08:47:07|2.9991
08:47:08|2.9991
08:47:09|3.0013
08:47:10|2.9974
08:47:11|2.9966
08:47:12|2.9989
08:47:13|2.9994
08:47:15|2.9994
08:47:15|3.001
08:47:17|3.0011
08:47:18|3.0037
08:47:19|2.9987
08:47:21|3.0039
08:47:21|3.0039
08:47:22|3.001
08:47:24|3.0035
08:47:24|3.004
08:47:27|3.0004
08:47:28|3.0004
08:47:28|3.001
08:47:30|3.0032
08:47:31|3.001
08:47:32|3.004
08:47:33|3.0011
08:47:34|3.0049
08:47:35|3.0047
08:47:36|3.0015
08:47:38|3.0046
08:47:38|3.0059
08:47:39|3.0059
08:47:41|3.0069
08:47:42|3.0022
08:47:42|3.0065
08:47:44|3.0041
08:47:45|3.0036
08:47:46|3.003
08:47:47|3.0075
08:47:48|3.0032
08:47:49|3.0036
08:47:50|3.0077
08:47:51|3.0081
08:47:52|3.0058
08:47:53|3.0058
08:47:54|3.01
08:47:55|3.0061
08:47:56|3.0059
08:47:57|3.0061
08:47:58|3.0065
08:47:59|3.0105
08:48:00|3.0105
08:48:02|3.0105
08:48:03|3.0105
08:48:04|3.006
08:48:05|3.011
08:48:05|3.0126
08:48:07|3.0126
08:48:08|3.0073
08:48:09|3.0111
08:48:09|3.0198
08:48:11|3.0126
08:48:12|3.0115
08:48:13|3.0115
08:48:14|3.0172
08:48:16|3.0193
08:48:17|3.0194
08:48:18|3.0142
08:48:20|3.0113
08:48:20|3.0184
08:48:22|3.0192
08:48:23|3.0191
08:48:24|3.013
08:48:25|3.0179
08:48:27|3.02
08:48:29|3.02
08:48:30|3.0199
08:48:31|3.0168
08:48:32|3.017
08:48:32|3.021
08:48:33|3.0299
08:48:35|3.0496
08:48:37|3.048
08:48:38|3.0476
08:48:40|3.0325
08:48:40|3.037
08:48:41|3.0415
08:48:42|3.041
08:48:43|3.0376
08:48:44|3.0372
08:48:45|3.042
08:48:46|3.0459
08:48:47|3.0373
08:48:49|3.0374
08:48:49|3.0374
08:48:52|3.0374
08:48:52|3.0302
08:48:53|3.0424
08:48:54|3.0424
08:48:55|3.0362
08:48:57|3.0334
08:48:58|3.0331
08:48:59|3.0284
08:49:00|3.0276
08:49:01|3.0276
08:49:02|3.0275
08:49:03|3.0275
08:49:05|3.0337
08:49:05|3.034
08:49:07|3.0334
08:49:08|3.0334
08:49:08|3.0282
08:49:09|3.0301
08:49:11|3.0352
08:49:12|3.0253
08:49:12|3.0326
08:49:14|3.0323
08:49:15|3.0349
08:49:16|3.0362
08:49:17|3.0312
08:49:18|3.0364
08:49:20|3.0364
08:49:21|3.0339
08:49:22|3.0301
08:49:24|3.0333
08:49:24|3.0325
08:49:25|3.03
08:49:26|3.0348
08:49:27|3.0264
08:49:28|3.0323
08:49:29|3.0275
08:49:30|3.0275
08:49:31|3.0321
08:49:33|3.0321
08:49:33|3.0322
08:49:34|3.0322
08:49:35|3.0356
08:49:36|3.0385
08:49:37|3.0345
08:49:38|3.0342
08:49:40|3.0373
08:49:40|3.0405
08:49:41|3.0331
08:49:42|3.0375
08:49:43|3.0375
08:49:44|3.0375
08:49:45|3.0338
08:49:46|3.0312
08:49:47|3.0396
08:49:49|3.0396
08:49:49|3.0396
08:49:50|3.0368
08:49:52|3.0404
08:49:53|3.0404
08:49:55|3.0381
08:49:55|3.0461
08:49:56|3.0425
08:49:57|3.0489
08:49:58|3.0489
08:49:59|3.0426
08:50:00|3.0426
08:50:02|3.0431
08:50:03|3.0425
08:50:04|3.04
08:50:06|3.041
08:50:07|3.0403
08:50:08|3.0385
08:50:10|3.0382
08:50:10|3.0382
08:50:12|3.0339
08:50:12|3.0304
08:50:14|3.0354
08:50:15|3.0303
08:50:16|3.0295
08:50:17|3.0275
08:50:19|3.0227
08:50:20|3.02
08:50:21|3.0195
08:50:22|3.0171
08:50:23|3.0238
08:50:24|3.0238
08:50:25|3.0231
08:50:27|3.0259
08:50:29|3.025
08:50:30|3.0231
08:50:31|3.0259
08:50:32|3.0259
08:50:33|3.0274
08:50:34|3.0266
08:50:35|3.0275
08:50:36|3.0267
08:50:37|3.0267
08:50:39|3.0275
08:50:40|3.0306
08:50:41|3.0306
08:50:42|3.0306
08:50:43|3.0282
08:50:44|3.0282
08:50:46|3.0357
08:50:46|3.0292
08:50:47|3.0292
08:50:48|3.0373
08:50:49|3.0334
08:50:50|3.0341
08:50:51|3.0383
08:50:52|3.0346
08:50:53|3.0372
08:50:54|3.0372
08:50:56|3.0357
08:50:57|3.0372
08:50:58|3.0343
08:50:59|3.0343
08:51:01|3.0343
08:51:01|3.0362
08:51:02|3.0367
08:51:04|3.0341
08:51:05|3.0356
08:51:07|3.0352
08:51:08|3.0313
08:51:09|3.0297
08:51:10|3.0282
08:51:11|3.04
08:51:12|3.0397
08:51:13|3.0328
08:51:14|3.0302
08:51:14|3.0354
08:51:15|3.035
08:51:17|3.034
08:51:18|3.026
08:51:19|3.0336
08:51:20|3.0336
08:51:22|3.0398
08:51:23|3.0321
08:51:24|3.0347
08:51:25|3.0272
08:51:27|3.0265
08:51:27|3.0265
08:51:29|3.0269
08:51:29|3.0307
08:51:30|3.0301
08:51:32|3.0231
08:51:33|3.028
08:51:34|3.0286
08:51:36|3.0232
08:51:37|3.02
08:51:38|3.0218
08:51:39|3.0218
08:51:40|3.0218
08:51:41|3.029
08:51:42|3.0306
08:51:43|3.0306
08:51:43|3.0306
08:51:45|3.0283
08:51:46|3.0273
08:51:47|3.028
08:51:47|3.028
08:51:49|3.0296
08:51:50|3.0296
08:51:51|3.0292
08:51:52|3.0291
08:51:52|3.0266
08:51:54|3.0266
08:51:55|3.0233
08:51:56|3.0228
08:51:57|3.0228
08:51:58|3.0223
08:51:59|3.0212
08:52:00|3.02
08:52:01|3.02
08:52:02|3.0212
08:52:04|3.0212
08:52:05|3.0282
08:52:06|3.0236
08:52:07|3.0236
08:52:08|3.0236
08:52:09|3.0212
08:52:10|3.0212
08:52:11|3.0212
08:52:12|3.0171
08:52:13|3.0212
08:52:14|3.0212
08:52:15|3.0168
08:52:16|3.0168
08:52:17|3.0165
08:52:18|3.0196
08:52:20|3.0219
08:52:21|3.0187
08:52:21|3.0171
08:52:22|3.0238
08:52:23|3.018
08:52:24|3.0199
08:52:26|3.0199
08:52:27|3.0218
08:52:28|3.0218
08:52:29|3.0218
08:52:30|3.0222
08:52:31|3.0222
08:52:32|3.023
08:52:33|3.023
08:52:34|3.0193
08:52:35|3.0199
08:52:36|3.0199
08:52:37|3.0199
08:52:38|3.0265
08:52:39|3.0265
08:52:40|3.0265
08:52:41|3.0265
08:52:42|3.0265
08:52:43|3.0265
08:52:44|3.0265
08:52:45|3.0265
08:52:46|3.0264
08:52:47|3.0188
08:52:48|3.016
08:52:49|3.0209
08:52:50|3.0211
08:52:51|3.0168
08:52:52|3.0168
08:52:53|3.023
08:52:54|3.0209
08:52:55|3.0176
08:52:56|3.0176
08:52:57|3.02
08:52:58|3.02
08:52:59|3.0209
08:53:00|3.0234
08:53:01|3.0214
08:53:02|3.0161
08:53:03|3.0161
08:53:04|3.0161
08:53:05|3.0166
08:53:06|3.0166
08:53:07|3.0167
08:53:08|3.0167
08:53:09|3.0197
08:53:10|3.017
08:53:11|3.0209
08:53:12|3.0176
08:53:13|3.0214
08:53:14|3.0234
08:53:15|3.0234
08:53:17|3.0234
08:53:18|3.0224
08:53:19|3.019
08:53:21|3.0169
08:53:22|3.0207
08:53:23|3.0199
08:53:24|3.0199
08:53:25|3.0357
08:53:26|3.0381
08:53:27|3.0381
08:53:28|3.0401
08:53:30|3.0405
08:53:32|3.0372
08:53:32|3.04
08:53:33|3.0401
08:53:35|3.0409
08:53:36|3.0409
08:53:37|3.0409
08:53:39|3.0342
08:53:40|3.0299
08:53:41|3.0299
08:53:41|3.035
08:53:43|3.0297
08:53:43|3.0297
08:53:45|3.0328
08:53:47|3.0317
08:53:47|3.0317
08:53:48|3.0303
08:53:50|3.037
08:53:50|3.037
08:53:51|3.037
08:53:54|3.037
08:53:54|3.037
08:53:55|3.0293
08:53:57|3.0283
08:53:58|3.0283
08:54:00|3.0283
08:54:01|3.0306
08:54:01|3.0356
08:54:02|3.0328
08:54:04|3.0352
08:54:05|3.0352
08:54:06|3.0301
08:54:07|3.0301
08:54:08|3.0301
08:54:09|3.0301
08:54:10|3.0301
08:54:11|3.0311
08:54:12|3.0304
08:54:13|3.0299
08:54:14|3.0299
08:54:15|3.0299
08:54:16|3.0296
08:54:17|3.0296
08:54:18|3.0296
08:54:19|3.0296
08:54:21|3.0296
08:54:21|3.0296
08:54:23|3.0296
08:54:23|3.0301
08:54:25|3.0301
08:54:27|3.0296
08:54:28|3.0296
08:54:28|3.025
08:54:29|3.0211
08:54:31|3.03
08:54:32|3.03
08:54:33|3.03
08:54:34|3.03
08:54:35|3.0294
08:54:36|3.0215
08:54:37|3.0235
08:54:38|3.0235
08:54:39|3.0301
08:54:40|3.0301
08:54:41|3.0312
08:54:42|3.0254
08:54:43|3.0287
08:54:44|3.0287
08:54:45|3.0285
08:54:46|3.0295
08:54:47|3.0247
08:54:48|3.0285
08:54:49|3.0239
08:54:50|3.0312
08:54:51|3.0312
08:54:52|3.0279
08:54:53|3.0269
08:54:54|3.0255
08:54:55|3.0255
08:54:56|3.0255
08:54:57|3.0303
08:54:58|3.0266
08:54:59|3.033
08:55:00|3.037
08:55:01|3.035
08:55:02|3.0299
08:55:03|3.0299
08:55:04|3.0394
08:55:06|3.0282
08:55:08|3.0356
08:55:08|3.0356
08:55:09|3.03
08:55:10|3.0378
08:55:12|3.0331
08:55:13|3.0221
08:55:15|3.0257
08:55:16|3.0257
08:55:17|3.0272
08:55:18|3.0272
08:55:19|3.0272
08:55:19|3.0257
08:55:21|3.0266
08:55:22|3.0281
08:55:23|3.0234
08:55:24|3.0296
08:55:25|3.0296
08:55:27|3.0257
08:55:28|3.0258
08:55:29|3.0299
08:55:30|3.0257
08:55:31|3.0257
08:55:33|3.0299
08:55:34|3.0299
08:55:35|3.0296
08:55:36|3.0299
08:55:37|3.0299
08:55:38|3.0264
08:55:39|3.0264
08:55:39|3.0264
08:55:40|3.0264
08:55:42|3.0293
08:55:42|3.0293
08:55:44|3.0296
08:55:45|3.0296
08:55:46|3.0293
08:55:47|3.0293
08:55:48|3.0293
08:55:50|3.0251
08:55:50|3.0251
08:55:51|3.0251
08:55:52|3.0251
08:55:53|3.0251
08:55:55|3.0288
08:55:55|3.0288
08:55:57|3.0288
08:55:58|3.0288
08:55:58|3.0288
08:55:59|3.0265
08:56:00|3.0245
08:56:02|3.024
08:56:03|3.0221
08:56:04|3.01
08:56:06|3.019
08:56:06|3.0198
08:56:08|3.0198
08:56:09|3.0257
08:56:09|3.0257
08:56:10|3.0257
08:56:12|3.0249
08:56:13|3.0254
08:56:14|3.0183
08:56:15|3.0183
08:56:16|3.019
08:56:16|3.0246
08:56:18|3.0246
08:56:19|3.0175
08:56:20|3.0175
08:56:20|3.0175
08:56:22|3.0183
08:56:24|3.0175
08:56:25|3.0244
08:56:26|3.0255
08:56:26|3.0255
08:56:27|3.0229
08:56:29|3.0222
08:56:30|3.0222
08:56:31|3.0222
08:56:32|3.0271
08:56:34|3.0271
08:56:34|3.0271
08:56:35|3.0271
08:56:36|3.0271
08:56:37|3.0276
08:56:38|3.0299
08:56:39|3.0301
08:56:41|3.0313
08:56:42|3.0378
08:56:43|3.0378
08:56:43|3.0436
08:56:44|3.05
08:56:45|3.0519
08:56:46|3.0542
08:56:48|3.0541
08:56:48|3.0546
08:56:49|3.0537
08:56:50|3.06
08:56:51|3.0567
08:56:53|3.06
08:56:55|3.0769
08:56:55|3.0744
08:56:56|3.0917
08:56:57|3.0773
08:56:59|3.0894
08:57:00|3.0917
08:57:01|3.0837
08:57:02|3.0891
08:57:04|3.0789
08:57:04|3.0838
08:57:06|3.088
08:57:07|3.0833
08:57:08|3.0833
08:57:09|3.0843
08:57:10|3.0843
08:57:11|3.079
08:57:11|3.0719
08:57:12|3.0673
08:57:13|3.0678
08:57:15|3.0673
08:57:16|3.0687
08:57:17|3.0687
08:57:18|3.0719
08:57:19|3.0719
08:57:19|3.0651
08:57:20|3.0685
08:57:22|3.0685
08:57:23|3.0708
08:57:23|3.0685
08:57:26|3.0714
08:57:26|3.0714
08:57:27|3.0657
08:57:28|3.0714
08:57:30|3.069
08:57:31|3.0746
08:57:32|3.0642
08:57:33|3.0682
08:57:34|3.0695
08:57:36|3.0695
08:57:37|3.0653
08:57:37|3.0653
08:57:38|3.0653
08:57:39|3.0645
08:57:41|3.0654
08:57:42|3.0604
08:57:42|3.06
08:57:43|3.0623
08:57:44|3.0602
08:57:46|3.0527
08:57:47|3.0499
08:57:47|3.0544
08:57:48|3.0571
08:57:49|3.0579
08:57:50|3.0579
08:57:51|3.0525
08:57:52|3.0525
08:57:53|3.0597
08:57:54|3.0581
08:57:55|3.0635
08:57:56|3.0629
08:57:57|3.0643
08:57:58|3.0669
08:57:59|3.0677
08:58:00|3.0671
08:58:01|3.0719
08:58:02|3.0732
08:58:04|3.0824
08:58:05|3.0761
08:58:06|3.0785
08:58:08|3.0756
08:58:09|3.0733
08:58:10|3.0785
08:58:11|3.0785
08:58:12|3.0746
08:58:12|3.0721
08:58:14|3.0756
08:58:14|3.0796
08:58:15|3.0739
08:58:16|3.0711
08:58:18|3.0711
08:58:18|3.0714
08:58:19|3.0732
08:58:21|3.0708
08:58:22|3.0771
08:58:23|3.0738
08:58:23|3.0705
08:58:24|3.0685
08:58:25|3.0633
08:58:27|3.0633
08:58:27|3.0647
08:58:28|3.0745
08:58:30|3.0669
08:58:31|3.0611
08:58:32|3.05
08:58:34|3.05
08:58:35|3.0499
08:58:36|3.0499
08:58:37|3.0524
08:58:38|3.0454
08:58:39|3.0454
08:58:40|3.0499
08:58:42|3.0502
08:58:42|3.0502
08:58:43|3.0518
08:58:44|3.0518
08:58:45|3.0509
08:58:46|3.0574
08:58:47|3.0574
08:58:48|3.0574
08:58:49|3.0577
08:58:50|3.0575
08:58:51|3.0699
08:58:52|3.0699
08:58:54|3.0667
08:58:54|3.0591
08:58:55|3.0613
08:58:56|3.0617
08:58:58|3.0546
08:58:59|3.0546
08:59:00|3.0546
08:59:01|3.0575
08:59:02|3.0577
08:59:04|3.0576
08:59:04|3.0576
08:59:06|3.0577
08:59:07|3.0577
08:59:08|3.0577
08:59:09|3.0577
08:59:10|3.0617
08:59:11|3.0576
08:59:12|3.055
08:59:13|3.0594
08:59:14|3.0589
08:59:15|3.0589
08:59:16|3.0589
08:59:17|3.0574
08:59:18|3.06
08:59:19|3.06
08:59:20|3.0607
08:59:21|3.0607
08:59:22|3.0589
08:59:23|3.0611
08:59:24|3.06
08:59:25|3.06
08:59:26|3.06
08:59:27|3.0577
08:59:28|3.0544
08:59:30|3.0549
08:59:31|3.0533
08:59:32|3.0533
08:59:34|3.0617
08:59:35|3.0577
08:59:36|3.0621
08:59:37|3.0581
08:59:38|3.0627
08:59:39|3.0628
08:59:41|3.0627
08:59:41|3.0628
08:59:42|3.0561
08:59:44|3.0606
08:59:45|3.0607
08:59:46|3.0601
08:59:47|3.0599
08:59:48|3.0599
08:59:49|3.0573
08:59:50|3.0573
08:59:51|3.0573
08:59:52|3.0573
08:59:53|3.0573
08:59:54|3.0573
08:59:55|3.0573
08:59:56|3.0606
08:59:57|3.0568
08:59:58|3.0622
08:59:59|3.0622
09:00:00|3.0622
09:00:01|3.0567
09:00:03|3.0567
09:00:04|3.0534
09:00:05|3.0534
09:00:06|3.0534
09:00:07|3.0556
09:00:08|3.0545
09:00:09|3.0559
09:00:10|3.0559
09:00:11|3.0565
09:00:13|3.0512
09:00:15|3.0512
09:00:15|3.0561
09:00:16|3.0526
09:00:17|3.0566
09:00:19|3.0524
09:00:20|3.0524
09:00:21|3.0559
09:00:22|3.0559
09:00:23|3.0517
09:00:24|3.0555
09:00:25|3.0513
09:00:26|3.0551
09:00:28|3.0524
09:00:29|3.0635
09:00:31|3.0673
09:00:32|3.0625
09:00:34|3.0577
09:00:35|3.0577
09:00:36|3.0571
09:00:37|3.0596
09:00:39|3.066
09:00:40|3.066
09:00:41|3.0716
09:00:42|3.0725
09:00:43|3.0725
09:00:44|3.068
09:00:46|3.0667
09:00:46|3.0704
09:00:48|3.0702
09:00:50|3.0652
09:00:51|3.0673
09:00:51|3.0621
09:00:52|3.0621
09:00:53|3.0648
09:00:54|3.0661
09:00:56|3.0661
09:00:56|3.0679
09:00:58|3.0676
09:00:59|3.066
09:01:00|3.0539
09:01:02|3.0618
09:01:02|3.0618
09:01:04|3.0618
09:01:04|3.0603
09:01:06|3.064
09:01:07|3.0588
09:01:08|3.0631
09:01:09|3.0631
09:01:10|3.0603
09:01:11|3.059
09:01:12|3.0607
09:01:13|3.0648
09:01:14|3.0608
09:01:15|3.0687
09:01:16|3.0716
09:01:17|3.0645
09:01:18|3.0645
09:01:19|3.0713
09:01:20|3.0716
09:01:21|3.0716
09:01:22|3.0664
09:01:23|3.0726
09:01:24|3.0726
09:01:25|3.0726
09:01:26|3.0713
09:01:28|3.066
09:01:30|3.0726
09:01:31|3.0706
09:01:33|3.0683
09:01:35|3.0683
09:01:36|3.0683
09:01:37|3.0706
09:01:38|3.0706
09:01:39|3.0726
09:01:40|3.0726
09:01:41|3.0726
09:01:42|3.0726
09:01:43|3.0726
09:01:45|3.0685
09:01:47|3.0757
09:01:47|3.0705
09:01:48|3.0756
09:01:50|3.0728
09:01:51|3.0733
09:01:52|3.073
09:01:53|3.0733
09:01:54|3.073
09:01:55|3.073
09:01:56|3.0761
09:01:57|3.0738
09:01:58|3.0688
09:01:59|3.0692
09:02:00|3.0717
09:02:02|3.0708
09:02:03|3.0708
09:02:04|3.0708
09:02:05|3.0708
09:02:07|3.0708
09:02:08|3.0702
09:02:09|3.0735
09:02:10|3.0772
09:02:11|3.0772
09:02:12|3.0772
09:02:13|3.0702
09:02:14|3.08
09:02:15|3.08
09:02:16|3.0756
09:02:17|3.0756
09:02:18|3.08
09:02:19|3.08
09:02:20|3.08
09:02:21|3.0765
09:02:22|3.0718
09:02:23|3.0718
09:02:24|3.0762
09:02:25|3.0762
09:02:26|3.0695
09:02:27|3.0764
09:02:29|3.0784
09:02:30|3.0784
09:02:32|3.0791
09:02:33|3.0768
09:02:35|3.0785
09:02:36|3.0777
09:02:37|3.0777
09:02:38|3.0785
09:02:40|3.0762
09:02:41|3.0762
09:02:42|3.0783
09:02:43|3.0783
09:02:44|3.0746
09:02:45|3.0781
09:02:46|3.0781
09:02:47|3.0746
09:02:47|3.0752
09:02:49|3.0722
09:02:50|3.0722
09:02:51|3.0702
09:02:52|3.0702
09:02:53|3.0662
09:02:54|3.0713
09:02:56|3.0702
09:02:58|3.0716
09:02:59|3.0742
09:03:00|3.0829
09:03:01|3.0839
09:03:02|3.0815
09:03:03|3.0837
09:03:04|3.0947
09:03:05|3.1006
09:03:05|3.1097
09:03:07|3.1123
09:03:07|3.1281
09:03:09|3.1099
09:03:10|3.1072
09:03:11|3.1096
09:03:12|3.1151
09:03:12|3.1085
09:03:13|3.1114
09:03:14|3.1133
09:03:15|3.1133
09:03:16|3.1092
09:03:17|3.1098
09:03:19|3.1113
09:03:20|3.1178
09:03:21|3.1033
09:03:21|3.1069
09:03:22|3.1057
09:03:24|3.1067
09:03:24|3.1041
09:03:25|3.1022
09:03:27|3.1003
09:03:27|3.0997
09:03:28|3.0987
09:03:30|3.0937
09:03:32|3.0868
09:03:34|3.0902
09:03:35|3.0864
09:03:37|3.0834
09:03:38|3.0827
09:03:40|3.0852
09:03:40|3.0879
09:03:42|3.0861
09:03:43|3.0861
09:03:43|3.0857
09:03:45|3.0801
09:03:46|3.08
09:03:46|3.0803
09:03:48|3.0819
09:03:49|3.0874
09:03:50|3.0852
09:03:51|3.0852
09:03:52|3.0916
09:03:53|3.0881
09:03:55|3.0899
09:03:55|3.0899
09:03:56|3.0908
09:03:57|3.0887
09:03:58|3.0887
09:03:59|3.0877
09:04:00|3.0846
09:04:01|3.0866
09:04:03|3.0802
09:04:04|3.0844
09:04:05|3.0844
09:04:06|3.0844
09:04:07|3.0867
09:04:08|3.0817
09:04:09|3.0817
09:04:10|3.0846
09:04:11|3.0846
09:04:12|3.0846
09:04:13|3.08
09:04:14|3.0815
09:04:15|3.0831
09:04:16|3.08
09:04:17|3.0787
09:04:18|3.0786
09:04:19|3.0782
09:04:20|3.0768
09:04:21|3.0738
09:04:22|3.0736
09:04:23|3.0728
09:04:24|3.0699
09:04:25|3.0699
09:04:26|3.069
09:04:27|3.0692
09:04:28|3.066
09:04:29|3.065
09:04:30|3.0651
09:04:31|3.065
09:04:32|3.0645
09:04:33|3.0589
09:04:34|3.05
09:04:35|3.0562
09:04:36|3.05
09:04:37|3.0524
09:04:38|3.0567
09:04:39|3.0567
09:04:41|3.0568
09:04:41|3.0568
09:04:42|3.0549
09:04:43|3.0584
09:04:44|3.0584
09:04:45|3.0582
09:04:47|3.0588
09:04:47|3.0548
09:04:49|3.0548
09:04:50|3.0548
09:04:51|3.0553
09:04:52|3.0501
09:04:53|3.0501
09:04:54|3.0504
09:04:55|3.0505
09:04:56|3.0565
09:04:57|3.0574
09:04:58|3.0581
09:04:59|3.059
09:05:00|3.0606
09:05:02|3.0549
09:05:03|3.0549
09:05:04|3.0556
09:05:06|3.0557
09:05:08|3.0584
09:05:08|3.0557
09:05:09|3.0557
09:05:10|3.0595
09:05:11|3.0561
09:05:13|3.0608
09:05:14|3.0596
09:05:16|3.0595
09:05:17|3.0595
09:05:17|3.0592
09:05:18|3.0632
09:05:20|3.0595
09:05:20|3.0595
09:05:22|3.0566
09:05:23|3.061
09:05:24|3.0643
09:05:25|3.0643
09:05:26|3.0614
09:05:27|3.0614
09:05:28|3.0627
09:05:29|3.0648
09:05:30|3.0672
09:05:31|3.0669
09:05:33|3.0691
09:05:33|3.068
09:05:36|3.0691
09:05:37|3.0693
09:05:38|3.0693
09:05:39|3.0693
09:05:40|3.0748
09:05:41|3.0738
09:05:42|3.0694
09:05:43|3.07
09:05:44|3.0715
09:05:45|3.0715
09:05:46|3.0775
09:05:47|3.073
09:05:48|3.0708
09:05:49|3.0714
09:05:50|3.0715
09:05:51|3.073
09:05:52|3.0755
09:05:53|3.0717
09:05:54|3.0715
09:05:55|3.0715
09:05:56|3.0715
09:05:57|3.0708
09:05:58|3.0697
09:05:59|3.0691
09:06:01|3.0694
09:06:02|3.0709
09:06:03|3.0689
09:06:04|3.0715
09:06:05|3.0715
09:06:06|3.0715
09:06:08|3.0671
09:06:08|3.0671
09:06:10|3.0671
09:06:11|3.0671
09:06:13|3.0685
09:06:13|3.0685
09:06:15|3.0646
09:06:16|3.0685
09:06:17|3.0685
09:06:18|3.0661
09:06:20|3.0671
09:06:20|3.0641
09:06:21|3.0642
09:06:23|3.0642
09:06:24|3.0642
09:06:25|3.0647
09:06:26|3.0665
09:06:27|3.0665
09:06:28|3.0678
09:06:29|3.0678
09:06:30|3.0676
09:06:31|3.068
09:06:32|3.0652
09:06:34|3.0709
09:06:35|3.0675
09:06:36|3.0675
09:06:37|3.0675
09:06:38|3.0703
09:06:39|3.0681
09:06:40|3.0677
09:06:41|3.064
09:06:42|3.064
09:06:44|3.0632
09:06:46|3.0624
09:06:46|3.0659
09:06:48|3.0665
09:06:49|3.0665
09:06:50|3.0665
09:06:51|3.0665
09:06:52|3.0665
09:06:53|3.0652
09:06:54|3.0652
09:06:55|3.0645
09:06:56|3.064
09:06:57|3.0703
09:06:58|3.0699
09:06:59|3.0699
09:07:00|3.0699
09:07:02|3.0688
09:07:03|3.0688
09:07:04|3.0701
09:07:05|3.0707
09:07:06|3.0701
09:07:08|3.0699
09:07:08|3.0701
09:07:09|3.0715
09:07:10|3.0715
09:07:11|3.0701
09:07:12|3.0729
09:07:13|3.0729
09:07:14|3.0725
09:07:15|3.0707
09:07:16|3.075
09:07:17|3.0738
09:07:18|3.0736
09:07:20|3.0715
09:07:21|3.0777
09:07:22|3.0791
09:07:23|3.0752
09:07:24|3.0853
09:07:25|3.0968
09:07:26|3.0912
09:07:27|3.1
09:07:28|3.1001
09:07:28|3.1001
09:07:30|3.0924
09:07:32|3.0919
09:07:32|3.0916
09:07:33|3.0846
09:07:34|3.0904
09:07:36|3.0924
09:07:37|3.0924
09:07:38|3.0924
09:07:39|3.0941
09:07:41|3.0953
09:07:42|3.0953
09:07:43|3.0944
09:07:43|3.0966
09:07:44|3.0964
09:07:45|3.0944
09:07:47|3.0947
09:07:48|3.0947
09:07:49|3.0947
09:07:50|3.0929
09:07:51|3.0924
09:07:53|3.0947
09:07:53|3.1
09:07:55|3.0938
09:07:55|3.0994
09:07:56|3.0939
09:07:58|3.0926
09:07:58|3.0926
09:08:00|3.0939
09:08:01|3.0966
09:08:02|3.0881
09:08:03|3.0751
09:08:04|3.0751
09:08:05|3.0756
09:08:06|3.088
09:08:07|3.0788
09:08:08|3.0854
09:08:09|3.0854
09:08:10|3.0797
09:08:12|3.0756
09:08:14|3.0792
09:08:14|3.0788
09:08:16|3.0709
09:08:17|3.0771
09:08:18|3.0768
09:08:19|3.0768
09:08:20|3.0768
09:08:21|3.0771
09:08:22|3.0789
09:08:23|3.0785
09:08:24|3.0785
09:08:25|3.074
09:08:26|3.0748
09:08:27|3.074
09:08:28|3.0806
09:08:29|3.0806
09:08:31|3.0806
09:08:31|3.0806
09:08:32|3.0771
09:08:34|3.0815
09:08:36|3.0815
09:08:37|3.0815
09:08:39|3.082
09:08:39|3.0798
09:08:41|3.0798
09:08:43|3.0815
09:08:44|3.0896
09:08:45|3.0816
09:08:46|3.0861
09:08:46|3.0886
09:08:48|3.0886
09:08:48|3.0886
09:08:49|3.0886
09:08:50|3.0889
09:08:51|3.0889
09:08:52|3.0865
09:08:53|3.085
09:08:54|3.0839
09:08:55|3.0839
09:08:57|3.0818
09:08:58|3.0792
09:08:59|3.0793
09:09:00|3.0844
09:09:02|3.0835
09:09:02|3.0835
09:09:03|3.0744
09:09:05|3.07
09:09:05|3.0671
09:09:06|3.0717
09:09:07|3.0615
09:09:09|3.0606
09:09:09|3.0639
09:09:10|3.0723
09:09:11|3.0658
09:09:12|3.0711
09:09:13|3.0674
09:09:14|3.0611
09:09:16|3.0666
09:09:17|3.0617
09:09:18|3.0666
09:09:19|3.0619
09:09:20|3.0615
09:09:21|3.0616
09:09:22|3.0612
09:09:23|3.0612
09:09:25|3.0607
09:09:25|3.0607
09:09:27|3.0647
09:09:27|3.0642
09:09:28|3.0616
09:09:29|3.0607
09:09:30|3.0608
09:09:31|3.0614
09:09:32|3.0625
09:09:33|3.0625
09:09:34|3.0625
09:09:36|3.06
09:09:37|3.06
09:09:38|3.0591
09:09:40|3.0551
09:09:40|3.0559
09:09:41|3.0552
09:09:43|3.0454
09:09:44|3.0454
09:09:45|3.049
09:09:46|3.0486
09:09:47|3.0451
09:09:48|3.0451
09:09:49|3.0332
09:09:51|3.0366
09:09:52|3.0366
09:09:52|3.0366
09:09:54|3.0392
09:09:54|3.042
09:09:56|3.0338
09:09:57|3.0338
09:09:57|3.038
09:09:58|3.0362
09:10:00|3.0404
09:10:02|3.042
09:10:02|3.0431
09:10:04|3.0357
09:10:05|3.0314
09:10:06|3.0358
09:10:08|3.0397
09:10:09|3.0372
09:10:10|3.0395
09:10:11|3.03
09:10:12|3.0392
09:10:12|3.0311
09:10:13|3.0311
09:10:15|3.0315
09:10:16|3.0315
09:10:17|3.0301
09:10:18|3.0301
09:10:20|3.0301
09:10:20|3.0332
09:10:21|3.0303
09:10:22|3.0303
09:10:23|3.0382
09:10:24|3.0334
09:10:25|3.035
09:10:26|3.035
09:10:27|3.0349
09:10:28|3.0394
09:10:29|3.0394
09:10:30|3.0349
09:10:31|3.0349
09:10:33|3.0402
09:10:33|3.036
09:10:34|3.037
09:10:35|3.037
09:10:37|3.0412
09:10:38|3.0412
09:10:40|3.0394
09:10:41|3.04
09:10:42|3.0438
09:10:43|3.036
09:10:45|3.0373
09:10:46|3.0458
09:10:47|3.0462
09:10:48|3.0462
09:10:49|3.0462
09:10:51|3.0472
09:10:51|3.0472
09:10:52|3.0472
09:10:53|3.0472
09:10:54|3.0472
09:10:55|3.0472
09:10:56|3.0472
09:10:57|3.0472
09:10:58|3.0472
09:10:59|3.0472
09:11:00|3.0412
09:11:01|3.0412
09:11:02|3.0412
09:11:03|3.0417
09:11:05|3.0417
09:11:06|3.0472
09:11:07|3.043
09:11:08|3.0442
09:11:09|3.0442
09:11:10|3.0442
09:11:11|3.0442
09:11:12|3.0438
09:11:13|3.0459
09:11:15|3.0612
09:11:15|3.0545
09:11:16|3.0566
09:11:18|3.0568
09:11:19|3.0547
09:11:20|3.0553
09:11:21|3.0568
09:11:22|3.0626
09:11:23|3.0599
09:11:24|3.0551
09:11:25|3.0537
09:11:26|3.0566
09:11:28|3.0537
09:11:28|3.0553
09:11:29|3.0547
09:11:30|3.0547
09:11:32|3.0551
09:11:34|3.0547
09:11:34|3.0532
09:11:35|3.0532
09:11:36|3.0532
09:11:37|3.0528
09:11:39|3.0528
09:11:39|3.0528
09:11:42|3.0527
09:11:42|3.0527
09:11:44|3.0506
09:11:46|3.0479
09:11:46|3.0468
09:11:48|3.045
09:11:49|3.0449
09:11:50|3.0422
09:11:51|3.047
09:11:52|3.047
09:11:53|3.047
09:11:54|3.047
09:11:55|3.0475
09:11:57|3.0472
09:11:59|3.0453
09:12:00|3.0477
09:12:01|3.0477
09:12:03|3.045
09:12:04|3.0492
09:12:05|3.0494
09:12:06|3.0494
09:12:07|3.0477
09:12:07|3.0455
09:12:08|3.0455
09:12:10|3.0498
09:12:11|3.0501
09:12:12|3.0458
09:12:13|3.0458
09:12:14|3.0455
09:12:15|3.0463
09:12:16|3.0417
09:12:17|3.0455
09:12:18|3.0455
09:12:19|3.044
09:12:20|3.044
09:12:21|3.044
09:12:22|3.0455
09:12:23|3.0455
09:12:24|3.0427
09:12:25|3.043
09:12:27|3.0467
09:12:28|3.0467
09:12:29|3.0467
09:12:30|3.0422
09:12:31|3.0423
09:12:32|3.0423
09:12:33|3.04
09:12:34|3.0431
09:12:35|3.0431
09:12:36|3.0431
09:12:37|3.0461
09:12:38|3.0461
09:12:39|3.0461
09:12:40|3.0461
09:12:41|3.0405
09:12:42|3.04
09:12:43|3.04
09:12:44|3.0405
09:12:45|3.0406
09:12:46|3.0406
09:12:47|3.0403
09:12:49|3.0437
09:12:49|3.044
09:12:50|3.044
09:12:52|3.0461
09:12:52|3.045
09:12:53|3.045
09:12:54|3.0463
09:12:56|3.0463
09:12:56|3.0463
09:12:57|3.0437
09:12:58|3.0461
09:13:00|3.0461
09:13:01|3.0432
09:13:02|3.0421
09:13:03|3.0421
09:13:04|3.0421
09:13:05|3.0421
09:13:06|3.0421
09:13:08|3.0407
09:13:10|3.0428
09:13:10|3.041
09:13:11|3.0372
09:13:12|3.0381
09:13:14|3.0381
09:13:15|3.0357
09:13:16|3.0359
09:13:17|3.0366
09:13:19|3.0395
09:13:19|3.0395
09:13:21|3.0413
09:13:21|3.0396
09:13:22|3.0396
09:13:24|3.0396
09:13:24|3.0396
09:13:26|3.0396
09:13:26|3.0373
09:13:27|3.0373
09:13:29|3.0352
09:13:29|3.0352
09:13:30|3.0396
09:13:31|3.0396
09:13:32|3.0396
09:13:33|3.0427
09:13:34|3.043
09:13:36|3.043
09:13:36|3.0385
09:13:37|3.0417
09:13:40|3.0399
09:13:40|3.0421
09:13:41|3.0421
09:13:43|3.0421
09:13:44|3.0408
09:13:45|3.0408
09:13:45|3.0408
09:13:46|3.0424
09:13:48|3.0421
09:13:49|3.0381
09:13:49|3.0381
09:13:50|3.0381
09:13:51|3.0381
09:13:52|3.04
09:13:53|3.041
09:13:54|3.041
09:13:55|3.041
09:13:56|3.0414
09:13:58|3.0414
09:13:59|3.0414
09:14:00|3.0375
09:14:01|3.04
09:14:02|3.0418
09:14:03|3.0418
09:14:04|3.0361
09:14:05|3.0406
09:14:07|3.0361
09:14:08|3.0361
09:14:09|3.0363
09:14:10|3.0363
09:14:11|3.0361
09:14:12|3.0361
09:14:12|3.0361
09:14:13|3.0352
09:14:14|3.0352
09:14:16|3.0352
09:14:16|3.035
09:14:18|3.034
09:14:19|3.0333
09:14:19|3.0333
09:14:20|3.0353
09:14:22|3.0353
09:14:22|3.0335
09:14:24|3.0348
09:14:24|3.0325
09:14:26|3.0325
09:14:26|3.0327
09:14:28|3.0327
09:14:28|3.0327
09:14:30|3.0327
09:14:31|3.0332
09:14:32|3.0327
09:14:33|3.0327
09:14:34|3.0332
09:14:35|3.0327
09:14:36|3.0327
09:14:37|3.0353
09:14:38|3.0333
09:14:39|3.0327
09:14:41|3.03
09:14:42|3.0282
09:14:43|3.0279
09:14:44|3.0249
09:14:45|3.025
09:14:46|3.0282
09:14:47|3.0283
09:14:47|3.0283
09:14:49|3.0293
09:14:49|3.029
09:14:50|3.029
09:14:52|3.029
09:14:52|3.0289
09:14:54|3.0337
09:14:55|3.0337
09:14:56|3.0337
09:14:56|3.0347
09:14:58|3.0345
09:14:58|3.035
09:15:00|3.035
09:15:01|3.0426
09:15:02|3.0426
09:15:03|3.0391
09:15:03|3.0293
09:15:05|3.0293
09:15:06|3.0293
09:15:07|3.0293
09:15:08|3.0293
09:15:10|3.0351
09:15:10|3.0316
09:15:11|3.0296
09:15:12|3.0296
09:15:14|3.0279
09:15:15|3.0279
09:15:16|3.0307
09:15:17|3.0302
09:15:18|3.025
09:15:19|3.022
09:15:20|3.0267
09:15:21|3.0225
09:15:22|3.0225
09:15:23|3.0225
09:15:25|3.0225
09:15:26|3.0225
09:15:26|3.0229
09:15:28|3.02
09:15:29|3.0229
09:15:30|3.02
09:15:31|3.02
09:15:32|3.0228
09:15:33|3.02
09:15:34|3.02
09:15:35|3.0216
09:15:36|3.0228
09:15:37|3.0228
09:15:38|3.0245
09:15:39|3.0245
09:15:41|3.0245
09:15:42|3.0204
09:15:43|3.0204
09:15:44|3.0153
09:15:45|3.0153
09:15:46|3.0204
09:15:47|3.0159
09:15:48|3.0163
09:15:50|3.0184
09:15:52|3.0184
09:15:52|3.0228
09:15:53|3.0236
09:15:54|3.0236
09:15:55|3.0209
09:15:57|3.0189
09:15:58|3.0227
09:16:00|3.0227
09:16:00|3.0252
09:16:01|3.0252
09:16:03|3.0282
09:16:03|3.0282
09:16:06|3.0274
09:16:07|3.0274
09:16:08|3.0274
09:16:09|3.0274
09:16:10|3.0231
09:16:11|3.032
09:16:13|3.0232
09:16:14|3.0236
09:16:15|3.0236
09:16:16|3.0274
09:16:17|3.0258
09:16:18|3.0258
09:16:19|3.0258
09:16:20|3.0258
09:16:21|3.0277
09:16:22|3.0277
09:16:23|3.0254
09:16:24|3.0291
09:16:25|3.0291
09:16:26|3.0291
09:16:27|3.0307
09:16:28|3.0292
09:16:29|3.0258
09:16:30|3.0229
09:16:31|3.0229
09:16:32|3.0229
09:16:33|3.0282
09:16:34|3.0292
09:16:35|3.0256
09:16:36|3.0308
09:16:37|3.0251
09:16:39|3.0316
09:16:39|3.0282
09:16:40|3.0282
09:16:41|3.0282
09:16:43|3.0277
09:16:44|3.0277
09:16:45|3.0282
09:16:47|3.0281
09:16:47|3.028
09:16:48|3.028
09:16:49|3.028
09:16:50|3.0276
09:16:51|3.0239
09:16:53|3.0239
09:16:54|3.0249
09:16:55|3.0245
09:16:56|3.0296
09:16:57|3.0296
09:16:58|3.0296
09:16:59|3.0296
09:17:00|3.0296
09:17:02|3.0296
09:17:03|3.0284
09:17:04|3.0284
09:17:06|3.0292
09:17:07|3.0281
09:17:08|3.0289
09:17:09|3.0295
09:17:10|3.0289
09:17:11|3.0288
09:17:12|3.0288
09:17:13|3.0288
09:17:14|3.0288
09:17:15|3.0287
09:17:17|3.0243
09:17:17|3.0243
09:17:19|3.0243
09:17:19|3.0243
09:17:21|3.0283
09:17:22|3.0284
09:17:23|3.0284
09:17:24|3.028
09:17:25|3.0249
09:17:26|3.0262
09:17:27|3.026
09:17:28|3.026
09:17:29|3.0224
09:17:30|3.0224
09:17:31|3.0286
09:17:32|3.0204
09:17:33|3.0169
09:17:34|3.0169
09:17:35|3.0165
09:17:36|3.0171
09:17:37|3.0217
09:17:38|3.0181
09:17:39|3.0181
09:17:40|3.0181
09:17:41|3.0181
09:17:42|3.0217
09:17:43|3.0217
09:17:44|3.0217
09:17:45|3.0212
09:17:46|3.0212
09:17:48|3.0212
09:17:48|3.0216
09:17:49|3.0216
09:17:50|3.0216
09:17:52|3.0238
09:17:53|3.0238
09:17:54|3.0238
09:17:54|3.0225
09:17:56|3.0225
09:17:56|3.0265
09:17:59|3.0265
09:17:59|3.0247
09:18:01|3.0236
09:18:02|3.0236
09:18:02|3.0223
09:18:04|3.0228
09:18:04|3.022
09:18:06|3.0222
09:18:07|3.0239
09:18:08|3.0239
09:18:09|3.0264
09:18:10|3.0239
09:18:11|3.0286
09:18:12|3.0286
09:18:13|3.0287
09:18:14|3.0286
09:18:15|3.0286
09:18:16|3.0287
09:18:17|3.0287
09:18:18|3.0287
09:18:19|3.0287
09:18:20|3.0287
09:18:21|3.028
09:18:22|3.0287
09:18:23|3.0277
09:18:24|3.0287
09:18:25|3.0287
09:18:26|3.0287
09:18:27|3.0287
09:18:28|3.0287
09:18:29|3.0292
09:18:30|3.03
09:18:31|3.0288
09:18:32|3.0317
09:18:33|3.032
09:18:34|3.0304
09:18:35|3.0307
09:18:36|3.0306
09:18:37|3.0306
09:18:38|3.0306
09:18:39|3.0311
09:18:40|3.0311
09:18:41|3.0311
09:18:42|3.0317
09:18:43|3.0317
09:18:44|3.0317
09:18:45|3.0344
09:18:46|3.0344
09:18:48|3.039
09:18:48|3.0397
09:18:51|3.0397
09:18:51|3.0392
09:18:52|3.0378
09:18:53|3.0293
09:18:55|3.032
09:18:57|3.0299
09:18:59|3.0299
09:18:59|3.0297
09:19:00|3.0297
09:19:01|3.0288
09:19:02|3.0297
09:19:03|3.0297
09:19:05|3.0297
09:19:05|3.0299
09:19:07|3.0299
09:19:07|3.0299
09:19:09|3.0324
09:19:10|3.0324
09:19:11|3.0324
09:19:12|3.0324
09:19:14|3.0305
09:19:14|3.0305
09:19:15|3.0305
09:19:17|3.0287
09:19:18|3.0287
09:19:19|3.0287
09:19:20|3.033
09:19:21|3.0309
09:19:22|3.0259
09:19:23|3.0259
09:19:24|3.0286
09:19:25|3.0238
09:19:26|3.029
09:19:27|3.029
09:19:28|3.0249
09:19:29|3.0249
09:19:30|3.0303
09:19:31|3.03
09:19:32|3.0249
09:19:33|3.0249
09:19:34|3.0249
09:19:35|3.0249
09:19:36|3.0285
09:19:37|3.0285
09:19:38|3.0285
09:19:40|3.0285
09:19:41|3.0249
09:19:42|3.0249
09:19:42|3.0277
09:19:44|3.0277
09:19:46|3.0277
09:19:46|3.0304
09:19:47|3.0305
09:19:48|3.0272
09:19:49|3.0249
09:19:50|3.0239
09:19:51|3.0212
09:19:52|3.0212
09:19:54|3.0212
09:19:54|3.0224
09:19:56|3.0224
09:19:57|3.0234
09:19:58|3.0267
09:19:58|3.0263
09:20:00|3.0226
09:20:01|3.0226
09:20:02|3.0268
09:20:04|3.0243
09:20:04|3.027
09:20:06|3.027
09:20:07|3.0238
09:20:08|3.0238
09:20:10|3.0238
09:20:10|3.0238
09:20:12|3.025
09:20:12|3.0217
09:20:13|3.0217
09:20:14|3.0263
09:20:15|3.022
09:20:17|3.022
09:20:18|3.021
09:20:20|3.0215
09:20:21|3.0215
09:20:21|3.0237
09:20:23|3.0238
09:20:24|3.0238
09:20:24|3.0289
09:20:25|3.029
09:20:27|3.0257
09:20:29|3.0296
09:20:29|3.0294
09:20:30|3.0294
09:20:31|3.0294
09:20:33|3.0294
09:20:34|3.0297
09:20:35|3.0299
09:20:36|3.0299
09:20:37|3.03
09:20:38|3.03
09:20:39|3.0319
09:20:40|3.0319
09:20:41|3.0319
09:20:42|3.0318
09:20:43|3.0276
09:20:44|3.0276
09:20:45|3.0263
09:20:46|3.0279
09:20:48|3.0305
09:20:48|3.028
09:20:50|3.0259
09:20:51|3.0259
09:20:52|3.0259
09:20:53|3.03
09:20:54|3.0294
09:20:55|3.028
09:20:56|3.0298
09:20:57|3.0316
09:20:58|3.0316
09:20:59|3.0316
09:21:00|3.0259
09:21:01|3.0296
09:21:02|3.0296
09:21:03|3.0284
09:21:04|3.0257
09:21:06|3.0238
09:21:07|3.0238
09:21:08|3.0238
09:21:10|3.022
09:21:10|3.022
09:21:11|3.02
09:21:12|3.02
09:21:13|3.024
09:21:15|3.024
09:21:16|3.0219
09:21:18|3.0262
09:21:18|3.0262
09:21:20|3.0258
09:21:21|3.0219
09:21:22|3.0219
09:21:23|3.0219
09:21:24|3.0232
09:21:25|3.0214
09:21:26|3.0244
09:21:27|3.0248
09:21:29|3.029
09:21:30|3.0315
09:21:31|3.0311
09:21:32|3.0259
09:21:33|3.0311
09:21:34|3.0327
09:21:35|3.0306
09:21:35|3.0342
09:21:36|3.0292
09:21:38|3.0294
09:21:38|3.0311
09:21:39|3.0295
09:21:40|3.0298
09:21:42|3.0242
09:21:42|3.0236
09:21:43|3.0278
09:21:45|3.0278
09:21:45|3.027
09:21:46|3.0282
09:21:47|3.0289
09:21:48|3.0283
09:21:50|3.02
09:21:50|3.0251
09:21:52|3.0249
09:21:53|3.0211
09:21:53|3.021
09:21:56|3.0191
09:21:57|3.0167
09:21:58|3.0166
09:21:59|3.0181
09:22:00|3.0192
09:22:01|3.0194
09:22:03|3.0194
09:22:03|3.0194
09:22:04|3.0259
09:22:06|3.0257
09:22:07|3.0187
09:22:08|3.0187
09:22:10|3.02
09:22:12|3.0182
09:22:12|3.0231
09:22:14|3.0231
09:22:14|3.02
09:22:16|3.0188
09:22:16|3.0208
09:22:17|3.0189
09:22:18|3.0183
09:22:19|3.0185
09:22:20|3.0185
09:22:21|3.0188
09:22:23|3.0236
09:22:23|3.0234
09:22:24|3.0246
09:22:25|3.0191
09:22:26|3.023
09:22:28|3.0168
09:22:29|3.0168
09:22:30|3.0206
09:22:31|3.0205
09:22:32|3.0205
09:22:33|3.0232
09:22:34|3.0231
09:22:35|3.0231
09:22:37|3.0231
09:22:38|3.0168
09:22:39|3.0177
09:22:39|3.0177
09:22:41|3.0181
09:22:41|3.0181
09:22:43|3.0151
09:22:43|3.0065
09:22:44|2.99
09:22:45|2.9932
09:22:46|2.9881
09:22:48|2.9852
09:22:49|3.0122
09:22:50|3.0119
09:22:52|3.0117
09:22:54|3.0083
09:22:55|3.003
09:22:55|3.003
09:22:57|3.0117
09:22:58|3.0049
09:22:59|3.0083
09:23:00|3.0081
09:23:01|3.0086
09:23:03|3.0083
09:23:03|3.0083
09:23:06|2.997
09:23:07|2.9964
09:23:08|2.9948
09:23:10|3.0001
09:23:10|2.9947
09:23:12|2.9923
09:23:12|2.988
09:23:14|2.9959
09:23:16|2.984
09:23:17|2.9811
09:23:18|2.98
09:23:19|2.986
09:23:19|2.986
09:23:21|2.987
09:23:23|2.987
09:23:23|2.987
09:23:24|2.9877
09:23:25|2.9855
09:23:26|2.9888
09:23:27|2.98
09:23:28|2.9869
09:23:29|2.9802
09:23:31|2.986
09:23:32|2.9809
09:23:33|2.9841
09:23:34|2.9823
09:23:35|2.9823
09:23:36|2.986
09:23:38|2.9853
09:23:38|2.9828
09:23:40|2.9877
09:23:41|2.9879
09:23:42|2.9877
09:23:43|2.9832
09:23:44|2.9877
09:23:45|2.9907
09:23:46|2.9861
09:23:47|2.9861
09:23:48|2.9951
09:23:50|2.9902
09:23:52|2.9906
09:23:53|2.9899
09:23:53|2.9899
09:23:54|2.9865
09:23:56|2.9901
09:23:56|2.99
09:23:58|2.9901
09:23:58|2.9901
09:23:59|2.9901
09:24:01|2.9916
09:24:02|2.9881
09:24:03|2.9886
09:24:05|2.9904
09:24:06|2.9938
09:24:06|2.9943
09:24:08|2.9943
09:24:08|2.9936
09:24:10|2.9936
09:24:11|2.9937
09:24:12|2.9914
09:24:13|2.992
09:24:14|2.992
09:24:15|2.992
09:24:16|2.992
09:24:17|2.9954
09:24:18|2.9907
09:24:18|2.999
09:24:19|2.9954
09:24:21|2.9954
09:24:22|3.
09:24:23|2.9946
09:24:24|2.9946
09:24:25|2.9978
09:24:26|2.999
09:24:27|2.9978
09:24:28|3.
09:24:29|3.0028
09:24:30|3.0029
09:24:31|3.0044
09:24:32|3.0079
09:24:33|3.0079
09:24:34|3.0079
09:24:35|3.0115
09:24:36|3.003
09:24:37|3.0081
09:24:38|3.0044
09:24:39|3.0079
09:24:40|3.0079
09:24:41|3.0078
09:24:42|3.0079
09:24:43|3.0039
09:24:44|3.0076
09:24:45|3.0092
09:24:46|3.0123
09:24:47|3.012
09:24:48|3.0041
09:24:49|3.0084
09:24:51|3.0084
09:24:52|3.0044
09:24:53|3.008
09:24:54|3.0082
09:24:56|3.0043
09:24:57|3.0043
09:24:58|3.0043
09:24:59|3.004
09:24:59|3.004
09:25:01|3.0043
09:25:02|3.0043
09:25:03|3.008
09:25:03|3.0092
09:25:05|3.0112
09:25:06|3.0112
09:25:06|3.0112
09:25:08|3.0083
09:25:10|3.008
09:25:11|3.0082
09:25:12|3.0098
09:25:13|3.0083
09:25:15|3.0093
09:25:16|3.0093
09:25:16|3.0087
09:25:18|3.0087
09:25:18|3.0087
09:25:20|3.0087
09:25:21|3.0087
09:25:22|3.008
09:25:23|3.008
09:25:24|3.0103
09:25:25|3.0057
09:25:26|3.0047
09:25:26|3.0085
09:25:27|3.0091
09:25:29|3.008
09:25:30|3.0093
09:25:30|3.0057
09:25:32|3.0057
09:25:32|3.0047
09:25:33|3.0043
09:25:35|3.0043
09:25:36|3.0044
09:25:36|3.0052
09:25:38|3.0044
09:25:39|3.0043
09:25:40|3.0043
09:25:40|3.0069
09:25:42|3.0069
09:25:42|3.0069
09:25:43|3.0069
09:25:44|3.0084
09:25:45|3.0093
09:25:46|3.0102
09:25:48|3.012
09:25:48|3.0051
09:25:49|3.0104
09:25:51|3.0104
09:25:53|3.0104
09:25:53|3.0104
09:25:55|3.0068
09:25:55|3.0067
09:25:57|3.0059
09:25:57|3.0087
09:25:58|3.0065
09:26:00|3.0069
09:26:01|3.0071
09:26:02|3.0108
09:26:04|3.0108
09:26:05|3.0108
09:26:05|3.0108
09:26:07|3.0108
09:26:08|3.0076
09:26:09|3.0104
09:26:10|3.0104
09:26:11|3.0104
09:26:12|3.0108
09:26:14|3.012
09:26:15|3.0129
09:26:16|3.0128
09:26:17|3.0128
09:26:18|3.0128
09:26:19|3.0095
09:26:20|3.0095
09:26:21|3.0103
09:26:22|3.0103
09:26:23|3.011
09:26:24|3.011
09:26:25|3.0111
09:26:26|3.0111
09:26:27|3.0117
09:26:28|3.0117
09:26:29|3.0117
09:26:30|3.0159
09:26:31|3.016
09:26:32|3.016
09:26:33|3.016
09:26:34|3.0157
09:26:35|3.0157
09:26:36|3.0183
09:26:37|3.017
09:26:38|3.017
09:26:39|3.017
09:26:40|3.0158
09:26:41|3.0157
09:26:42|3.0158
09:26:43|3.0183
09:26:44|3.0183
09:26:45|3.0197
09:26:46|3.0198
09:26:47|3.0198
09:26:48|3.0198
09:26:49|3.0198
09:26:50|3.0166
09:26:51|3.0167
09:26:53|3.0141
09:26:54|3.0129
09:26:56|3.0129
09:26:58|3.0143
09:26:59|3.0127
09:27:00|3.0138
09:27:01|3.0115
09:27:02|3.0155
09:27:04|3.0161
09:27:06|3.0161
09:27:07|3.0112
09:27:09|3.0164
09:27:10|3.0179
09:27:11|3.0162
09:27:13|3.0165
09:27:13|3.0165
09:27:15|3.0162
09:27:16|3.0162
09:27:17|3.0162
09:27:18|3.0161
09:27:20|3.0203
09:27:20|3.0202
09:27:22|3.0181
09:27:23|3.0181
09:27:24|3.0222
09:27:25|3.0222
09:27:26|3.0192
09:27:27|3.0192
09:27:28|3.0164
09:27:29|3.0225
09:27:29|3.0183
09:27:31|3.0228
09:27:32|3.0228
09:27:33|3.0228
09:27:34|3.0228
09:27:34|3.0228
09:27:36|3.0246
09:27:37|3.0254
09:27:38|3.0276
09:27:39|3.03
09:27:40|3.0249
09:27:40|3.0329
09:27:42|3.0279
09:27:42|3.0335
09:27:44|3.0353
09:27:44|3.0353
09:27:46|3.033
09:27:47|3.038
09:27:48|3.0337
09:27:49|3.0345
09:27:50|3.038
09:27:51|3.0391
09:27:51|3.0346
09:27:53|3.0308
09:27:54|3.0285
09:27:56|3.0324
09:27:57|3.0237
09:27:58|3.0293
09:27:59|3.0293
09:28:00|3.0236
09:28:02|3.0236
09:28:03|3.0236
09:28:03|3.0239
09:28:05|3.0246
09:28:06|3.0193
09:28:07|3.0193
09:28:09|3.0193
09:28:10|3.0169
09:28:11|3.017
09:28:13|3.0134
09:28:14|3.0138
09:28:15|3.0166
09:28:17|3.0111
09:28:18|3.0111
09:28:19|3.0111
09:28:20|3.0111
09:28:22|3.0116
09:28:23|3.0155
09:28:24|3.0142
09:28:25|3.0151
09:28:26|3.015
09:28:27|3.015
09:28:28|3.0145
09:28:29|3.0162
09:28:30|3.0162
09:28:31|3.017
09:28:32|3.0174
09:28:33|3.0176
09:28:35|3.0176
09:28:36|3.0191
09:28:37|3.0191
09:28:38|3.0191
09:28:39|3.0191
09:28:40|3.0145
09:28:41|3.0147
09:28:42|3.0147
09:28:43|3.0137
09:28:44|3.0137
09:28:45|3.0137
09:28:47|3.01
09:28:47|3.0098
09:28:48|3.0097
09:28:49|3.0097
09:28:50|3.0097
09:28:51|3.0137
09:28:52|3.0099
09:28:53|3.0099
09:28:54|3.0098
09:28:57|3.0124
09:28:57|3.0124
09:28:59|3.0124
09:29:00|3.0133
09:29:02|3.0153
09:29:02|3.0108
09:29:03|3.0108
09:29:05|3.0044
09:29:05|3.0105
09:29:07|3.0089
09:29:07|3.0095
09:29:09|3.006
09:29:10|3.006
09:29:11|3.005
09:29:12|3.0098
09:29:13|3.0098
09:29:14|3.005
09:29:15|3.0044
09:29:17|3.0049
09:29:18|3.0049
09:29:18|3.0073
09:29:20|3.0112
09:29:21|3.005
09:29:22|3.005
09:29:23|3.005
09:29:24|3.005
09:29:25|3.0133
09:29:26|3.0092
09:29:27|3.0092
09:29:28|3.0092
09:29:29|3.009
09:29:30|3.009
09:29:31|3.0114
09:29:32|3.0099
09:29:33|3.0099
09:29:34|3.0116
09:29:35|3.0093
09:29:36|3.0093
09:29:37|3.0077
09:29:38|3.0057
09:29:39|3.01
09:29:40|3.01
09:29:41|3.01
09:29:42|3.01
09:29:43|3.01
09:29:44|3.01
09:29:46|3.01
09:29:46|3.01
09:29:47|3.01
09:29:48|3.0107
09:29:49|3.0131
09:29:50|3.0131
09:29:51|3.0146
09:29:52|3.0146
09:29:54|3.0096
09:29:54|3.0095
09:29:56|3.0104
09:29:57|3.0104
09:29:58|3.011
09:29:59|3.011
09:30:00|3.0148
09:30:01|3.0121
09:30:02|3.0121
09:30:03|3.0112
09:30:05|3.0111
09:30:07|3.0105
09:30:08|3.01
09:30:09|3.01
09:30:10|3.0101
09:30:12|3.01
09:30:12|3.01
09:30:13|3.0107
09:30:15|3.0122
09:30:16|3.0122
09:30:17|3.0147
09:30:18|3.0147
09:30:19|3.0147
09:30:21|3.0123
09:30:22|3.0163
09:30:23|3.0176
09:30:24|3.0175
09:30:25|3.0414
09:30:27|3.0425
09:30:27|3.0482
09:30:28|3.0533
09:30:29|3.0471
09:30:30|3.0465
09:30:31|3.0434
09:30:32|3.0434
09:30:33|3.0434
09:30:34|3.0416
09:30:35|3.046
09:30:36|3.0373
09:30:37|3.0319
09:30:38|3.0396
09:30:39|3.0434
09:30:40|3.038
09:30:41|3.0399
09:30:42|3.04
09:30:43|3.04
09:30:44|3.04
09:30:45|3.0391
09:30:46|3.0391
09:30:47|3.039
09:30:48|3.0391
09:30:49|3.0397
09:30:50|3.0434
09:30:51|3.0434
09:30:52|3.044
09:30:53|3.0494
09:30:54|3.0531
09:30:55|3.0435
09:30:57|3.0516
09:30:58|3.0516
09:30:59|3.0445
09:31:00|3.0446
09:31:01|3.0561
09:31:02|3.0537
09:31:03|3.0615
09:31:04|3.0564
09:31:05|3.0574
09:31:06|3.0617
09:31:07|3.0615
09:31:09|3.0624
09:31:10|3.0744
09:31:11|3.0727
09:31:11|3.0758
09:31:12|3.0716
09:31:13|3.0716
09:31:14|3.077
09:31:15|3.0726
09:31:16|3.0793
09:31:18|3.0714
09:31:18|3.0714
09:31:20|3.0726
09:31:20|3.0731
09:31:21|3.0724
09:31:22|3.0724
09:31:23|3.0724
09:31:25|3.0724
09:31:25|3.0723
09:31:27|3.0723
09:31:27|3.0723
09:31:29|3.0723
09:31:29|3.0725
09:31:30|3.0724
09:31:31|3.0697
09:31:32|3.0678
09:31:33|3.0623
09:31:34|3.0577
09:31:35|3.0617
09:31:36|3.0591
09:31:37|3.0567
09:31:38|3.062
09:31:40|3.0631
09:31:40|3.0625
09:31:42|3.0648
09:31:43|3.0645
09:31:44|3.0627
09:31:46|3.0581
09:31:47|3.0593
09:31:48|3.0593
09:31:48|3.0593
09:31:50|3.0567
09:31:51|3.0567
09:31:51|3.0553
09:31:52|3.0613
09:31:54|3.0593
09:31:54|3.0603
09:31:55|3.0555
09:31:57|3.0555
09:31:58|3.0562
09:31:59|3.0586
09:32:00|3.059
09:32:01|3.0588
09:32:02|3.0588
09:32:04|3.0562
09:32:06|3.0562
09:32:07|3.055
09:32:08|3.055
09:32:09|3.0588
09:32:11|3.0493
09:32:12|3.0522
09:32:14|3.0571
09:32:15|3.0611
09:32:15|3.0655
09:32:16|3.0705
09:32:18|3.0709
09:32:20|3.0671
09:32:21|3.0716
09:32:22|3.0716
09:32:23|3.0705
09:32:24|3.0696
09:32:25|3.0696
09:32:26|3.0696
09:32:27|3.0705
09:32:28|3.0705
09:32:29|3.0705
09:32:30|3.0715
09:32:31|3.0696
09:32:32|3.0696
09:32:33|3.0664
09:32:34|3.0664
09:32:35|3.0689
09:32:37|3.0716
09:32:38|3.0721
09:32:39|3.0677
09:32:40|3.0744
09:32:41|3.0744
09:32:42|3.0799
09:32:43|3.0744
09:32:44|3.0784
09:32:45|3.0851
09:32:47|3.0868
09:32:47|3.0864
09:32:48|3.087
09:32:49|3.094
09:32:51|3.092
09:32:52|3.0917
09:32:53|3.0881
09:32:54|3.0881
09:32:55|3.0936
09:32:56|3.0929
09:32:57|3.0873
09:32:58|3.0876
09:32:59|3.0879
09:33:00|3.0879
09:33:01|3.0913
09:33:03|3.0917
09:33:03|3.0928
09:33:05|3.0862
09:33:06|3.0826
09:33:08|3.085
09:33:09|3.0744
09:33:10|3.0786
09:33:12|3.069
09:33:13|3.0761
09:33:15|3.0709
09:33:16|3.0776
09:33:18|3.0824
09:33:18|3.0767
09:33:19|3.0767
09:33:20|3.0771
09:33:21|3.0776
09:33:22|3.0776
09:33:23|3.0776
09:33:24|3.0776
09:33:25|3.0759
09:33:26|3.0773
09:33:27|3.0755
09:33:29|3.0744
09:33:29|3.0714
09:33:30|3.0714
09:33:31|3.0714
09:33:32|3.0709
09:33:34|3.0709
09:33:34|3.0716
09:33:35|3.0747
09:33:36|3.0757
09:33:37|3.0774
09:33:38|3.0774
09:33:39|3.079
09:33:41|3.0792
09:33:41|3.0759
09:33:42|3.0774
09:33:44|3.0751
09:33:45|3.0753
09:33:46|3.0778
09:33:47|3.076
09:33:48|3.0751
09:33:49|3.075
09:33:50|3.0718
09:33:51|3.0718
09:33:52|3.072
09:33:53|3.0762
09:33:54|3.0762
09:33:55|3.0755
09:33:56|3.0731
09:33:57|3.0734
09:33:58|3.0685
09:33:59|3.0765
09:34:01|3.0728
09:34:02|3.0718
09:34:03|3.0718
09:34:04|3.0719
09:34:05|3.0693
09:34:07|3.0693
09:34:08|3.0715
09:34:09|3.0749
09:34:10|3.0752
09:34:11|3.0752
09:34:12|3.0783
09:34:13|3.0782
09:34:14|3.0766
09:34:15|3.0822
09:34:16|3.0822
09:34:17|3.0794
09:34:18|3.0795
09:34:19|3.0795
09:34:20|3.0817
09:34:21|3.0843
09:34:22|3.0843
09:34:23|3.0843
09:34:24|3.0843
09:34:25|3.0843
09:34:26|3.083
09:34:27|3.083
09:34:28|3.0843
09:34:29|3.0822
09:34:30|3.0822
09:34:31|3.0843
09:34:32|3.0822
09:34:33|3.0843
09:34:34|3.0847
09:34:35|3.0847
09:34:36|3.0843
09:34:37|3.0844
09:34:38|3.0926
09:34:39|3.0926
09:34:40|3.0888
09:34:41|3.0888
09:34:42|3.0917
09:34:43|3.0917
09:34:44|3.0917
09:34:45|3.0881
09:34:46|3.0886
09:34:47|3.0864
09:34:48|3.0912
09:34:49|3.0849
09:34:50|3.0842
09:34:51|3.0885
09:34:52|3.0866
09:34:53|3.0872
09:34:54|3.0864
09:34:55|3.0852
09:34:56|3.0878
09:34:57|3.0853
09:34:58|3.0899
09:34:59|3.0898
09:35:00|3.0911
09:35:01|3.0917
09:35:03|3.0891
09:35:04|3.086
09:35:05|3.086
09:35:06|3.086
09:35:08|3.0889
09:35:09|3.0892
09:35:10|3.0892
09:35:11|3.0827
09:35:12|3.0827
09:35:13|3.0822
09:35:14|3.0843
09:35:15|3.0843
09:35:16|3.0802
09:35:18|3.08
09:35:19|3.082
09:35:20|3.0821
09:35:21|3.0789
09:35:23|3.0844
09:35:23|3.0823
09:35:25|3.0771
09:35:26|3.0801
09:35:28|3.0774
09:35:28|3.0774
09:35:29|3.0793
09:35:30|3.0739
09:35:31|3.0739
09:35:32|3.0739
09:35:33|3.0789
09:35:34|3.0789
09:35:35|3.0789
09:35:36|3.0789
09:35:37|3.0734
09:35:38|3.0733
09:35:39|3.0769
09:35:40|3.0761
09:35:41|3.0733
09:35:43|3.0761
09:35:44|3.0761
09:35:45|3.0761
09:35:45|3.0784
09:35:47|3.0763
09:35:48|3.0783
09:35:49|3.0761
09:35:50|3.0761
09:35:50|3.0761
09:35:52|3.0762
09:35:53|3.0762
09:35:53|3.0761
09:35:55|3.0761
09:35:55|3.0761
09:35:56|3.0761
09:35:57|3.08
09:35:58|3.08
09:36:00|3.0761
09:36:01|3.0761
09:36:02|3.0761
09:36:03|3.0753
09:36:05|3.0721
09:36:06|3.0759
09:36:07|3.0756
09:36:08|3.0726
09:36:09|3.0749
09:36:10|3.0721
09:36:11|3.0721
09:36:12|3.0721
09:36:13|3.0709
09:36:14|3.0748
09:36:15|3.0704
09:36:16|3.07
09:36:17|3.07
09:36:18|3.0745
09:36:19|3.07
09:36:20|3.07
09:36:21|3.0743
09:36:22|3.0623
09:36:23|3.0642
09:36:24|3.0677
09:36:25|3.0673
09:36:26|3.0679
09:36:28|3.0719
09:36:28|3.0661
09:36:29|3.0668
09:36:30|3.0639
09:36:31|3.0639
09:36:33|3.079
09:36:34|3.0828
09:36:35|3.0781
09:36:36|3.0781
09:36:37|3.0828
09:36:38|3.079
09:36:39|3.0795
09:36:40|3.0801
09:36:41|3.0795
09:36:43|3.08
09:36:44|3.074
09:36:45|3.074
09:36:46|3.0763
09:36:47|3.0726
09:36:48|3.0765
09:36:49|3.0784
09:36:50|3.0784
09:36:51|3.0706
09:36:52|3.0767
09:36:53|3.0755
09:36:54|3.0696
09:36:55|3.0696
09:36:56|3.0697
09:36:57|3.0741
09:36:58|3.0741
09:36:59|3.0672
09:37:00|3.0672
09:37:01|3.0676
09:37:03|3.0702
09:37:03|3.0649
09:37:06|3.0648
09:37:07|3.0648
09:37:08|3.0648
09:37:10|3.0667
09:37:11|3.0671
09:37:13|3.0695
09:37:13|3.0695
09:37:14|3.0695
09:37:15|3.0694
09:37:16|3.0694
09:37:17|3.0671
09:37:18|3.065
09:37:19|3.0675
09:37:20|3.0618
09:37:21|3.0616
09:37:22|3.0616
09:37:23|3.0614
09:37:24|3.0674
09:37:25|3.0674
09:37:26|3.0616
09:37:27|3.0675
09:37:28|3.0675
09:37:30|3.0622
09:37:31|3.0663
09:37:32|3.0663
09:37:33|3.0602
09:37:33|3.06
09:37:35|3.0622
09:37:35|3.0622
09:37:37|3.0601
09:37:38|3.0595
09:37:40|3.0583
09:37:40|3.0577
09:37:41|3.0575
09:37:42|3.0575
09:37:43|3.0575
09:37:44|3.0566
09:37:45|3.0526
09:37:46|3.0464
09:37:47|3.0463
09:37:48|3.0499
09:37:49|3.0464
09:37:50|3.0497
09:37:52|3.0534
09:37:52|3.0534
09:37:54|3.0476
09:37:54|3.0526
09:37:55|3.057
09:37:56|3.0534
09:37:57|3.0608
09:37:58|3.0605
09:37:59|3.058
09:38:00|3.058
09:38:01|3.0605
09:38:03|3.0598
09:38:04|3.0628
09:38:06|3.0629
09:38:07|3.0616
09:38:09|3.0541
09:38:11|3.055
09:38:11|3.0545
09:38:12|3.054
09:38:13|3.0538
09:38:14|3.0479
09:38:15|3.0481
09:38:16|3.0481
09:38:17|3.053
09:38:19|3.053
09:38:20|3.0463
09:38:21|3.0511
09:38:22|3.0503
09:38:23|3.0503
09:38:24|3.0503
09:38:25|3.0503
09:38:26|3.0503
09:38:27|3.0447
09:38:28|3.04
09:38:29|3.0423
09:38:30|3.0386
09:38:31|3.039
09:38:32|3.0385
09:38:33|3.0385
09:38:34|3.0388
09:38:35|3.0388
09:38:36|3.0388
09:38:37|3.0307
09:38:38|3.0304
09:38:39|3.0291
09:38:40|3.0254
09:38:41|3.0303
09:38:43|3.0287
09:38:43|3.0274
09:38:44|3.0312
09:38:46|3.0249
09:38:47|3.0314
09:38:48|3.0368
09:38:48|3.0372
09:38:49|3.0341
09:38:51|3.0341
09:38:52|3.0336
09:38:53|3.0347
09:38:54|3.0362
09:38:56|3.0419
09:38:56|3.033
09:38:58|3.033
09:38:59|3.0328
09:39:00|3.033
09:39:00|3.0291
09:39:02|3.028
09:39:03|3.0282
09:39:05|3.028
09:39:07|3.028
09:39:08|3.028
09:39:09|3.0315
09:39:10|3.0281
09:39:11|3.0281
09:39:12|3.0281
09:39:13|3.0314
09:39:15|3.0359
09:39:16|3.0354
09:39:16|3.0304
09:39:18|3.0304
09:39:19|3.0361
09:39:19|3.0312
09:39:21|3.0312
09:39:21|3.0397
09:39:22|3.0318
09:39:23|3.0333
09:39:25|3.0394
09:39:26|3.0354
09:39:27|3.0357
09:39:28|3.0398
09:39:29|3.0397
09:39:30|3.0434
09:39:31|3.0435
09:39:32|3.0447
09:39:33|3.0423
09:39:34|3.0448
09:39:35|3.0448
09:39:37|3.0429
09:39:37|3.0429
09:39:38|3.0432
09:39:41|3.0388
09:39:41|3.0339
09:39:42|3.0344
09:39:44|3.0344
09:39:45|3.0384
09:39:46|3.0384
09:39:48|3.0384
09:39:49|3.0384
09:39:50|3.0381
09:39:50|3.0345
09:39:52|3.0381
09:39:53|3.0319
09:39:53|3.0319
09:39:55|3.032
09:39:56|3.0372
09:39:57|3.0372
09:39:59|3.0372
09:39:59|3.0372
09:40:01|3.0363
09:40:01|3.0363
09:40:02|3.0363
09:40:03|3.0372
09:40:05|3.0393
09:40:07|3.0445
09:40:08|3.0413
09:40:10|3.0351
09:40:11|3.0352
09:40:13|3.035
09:40:13|3.0393
09:40:14|3.0393
09:40:15|3.0393
09:40:17|3.0393
09:40:19|3.0402
09:40:19|3.0402
09:40:20|3.0304
09:40:21|3.0389
09:40:22|3.0354
09:40:23|3.0407
09:40:25|3.0368
09:40:26|3.0368
09:40:27|3.0398
09:40:28|3.0392
09:40:29|3.0396
09:40:30|3.0397
09:40:31|3.0394
09:40:33|3.0406
09:40:34|3.0416
09:40:35|3.0406
09:40:35|3.0417
09:40:36|3.0408
09:40:38|3.04
09:40:38|3.0394
09:40:39|3.0394
09:40:40|3.042
09:40:41|3.0374
09:40:42|3.0379
09:40:43|3.0379
09:40:45|3.0379
09:40:46|3.041
09:40:46|3.0387
09:40:48|3.0397
09:40:49|3.043
09:40:50|3.043
09:40:51|3.0402
09:40:52|3.0407
09:40:53|3.0407
09:40:54|3.0407
09:40:55|3.0407
09:40:56|3.0407
09:40:57|3.0402
09:40:58|3.0407
09:40:59|3.0377
09:41:00|3.0392
09:41:01|3.036
09:41:02|3.0368
09:41:03|3.034
09:41:04|3.0338
09:41:05|3.0344
09:41:06|3.0344
09:41:08|3.0337
09:41:09|3.0354
09:41:11|3.0303
09:41:11|3.0333
09:41:13|3.0252
09:41:14|3.029
09:41:15|3.0252
09:41:16|3.0252
09:41:17|3.0252
09:41:18|3.0252
09:41:20|3.0289
09:41:21|3.0286
09:41:23|3.0274
09:41:24|3.0281
09:41:24|3.023
09:41:26|3.0232
09:41:27|3.0281
09:41:28|3.0281
09:41:29|3.0276
09:41:30|3.0276
09:41:32|3.0282
09:41:32|3.0282
09:41:34|3.0178
09:41:34|3.0264
09:41:35|3.0264
09:41:36|3.0154
09:41:37|3.015
09:41:39|3.0139
09:41:40|3.007
09:41:41|3.005
09:41:42|3.0071
09:41:43|3.0013
09:41:44|3.0071
09:41:45|3.0071
09:41:46|3.0018
09:41:47|3.0009
09:41:48|3.
09:41:50|2.991
09:41:50|2.9942
09:41:52|2.9987
09:41:53|2.9987
09:41:53|2.9974
09:41:55|2.9953
09:41:55|2.9878
09:41:57|2.9965
09:41:58|2.9936
09:41:58|2.9899
09:42:00|2.9866
09:42:00|2.9855
09:42:02|2.9808
09:42:03|2.9861
09:42:04|2.98
09:42:04|2.9747
09:42:06|2.9705
09:42:06|2.978
09:42:07|2.9729
09:42:09|2.97
09:42:10|2.9747
09:42:11|2.9763
09:42:13|2.9753
09:42:15|2.976
09:42:16|2.9747
09:42:17|2.9747
09:42:18|2.9802
09:42:19|2.9763
09:42:20|2.9753
09:42:21|2.9842
09:42:22|2.9846
09:42:23|2.9845
09:42:24|2.99
09:42:25|3.
09:42:26|3.
09:42:27|3.0063
09:42:28|3.0041
09:42:29|3.0032
09:42:30|3.0043
09:42:31|3.004
09:42:32|3.0023
09:42:34|3.0069
09:42:36|3.009
09:42:36|3.0066
09:42:38|3.0068
09:42:38|3.0067
09:42:40|3.0137
09:42:40|3.0122
09:42:42|3.0094
09:42:43|3.0093
09:42:43|3.0125
09:42:45|3.0144
09:42:45|3.0144
09:42:48|3.0078
09:42:48|3.0142
09:42:49|3.0173
09:42:50|3.0098
09:42:51|3.015
09:42:53|3.0153
09:42:55|3.0216
09:42:55|3.0216
09:42:57|3.0204
09:42:58|3.0204
09:42:59|3.0211
09:43:00|3.021
09:43:01|3.021
09:43:02|3.028
09:43:03|3.021
09:43:05|3.0281
09:43:06|3.0281
09:43:06|3.0223
09:43:07|3.0278
09:43:08|3.0205
09:43:10|3.0168
09:43:11|3.017
09:43:12|3.0189
09:43:14|3.0237
09:43:15|3.0206
09:43:16|3.0206
09:43:17|3.0229
09:43:18|3.02
09:43:19|3.0157
09:43:21|3.0145
09:43:22|3.0145
09:43:22|3.0145
09:43:23|3.013
09:43:24|3.013
09:43:25|3.016
09:43:27|3.0197
09:43:28|3.013
09:43:29|3.014
09:43:30|3.0146
09:43:31|3.0115
09:43:32|3.0143
09:43:33|3.0082
09:43:34|3.0082
09:43:35|3.008
09:43:36|3.0128
09:43:37|3.0081
09:43:38|3.0081
09:43:39|3.0081
09:43:40|3.0081
09:43:41|3.0127
09:43:42|3.0115
09:43:43|3.0115
09:43:44|3.0126
09:43:45|3.0126
09:43:46|3.0126
09:43:47|3.0126
09:43:48|3.0091
09:43:49|3.0091
09:43:50|3.0091
09:43:51|3.0083
09:43:52|3.01
09:43:53|3.0105
09:43:54|3.008
09:43:55|3.008
09:43:56|3.0106
09:43:57|3.0078
09:43:58|3.0078
09:43:59|3.0078
09:44:00|3.0078
09:44:02|3.0078
09:44:02|3.001
09:44:03|3.0049
09:44:05|3.0035
09:44:05|3.0035
09:44:07|3.011
09:44:07|3.011
09:44:09|3.0041
09:44:10|3.0107
09:44:12|3.0109
09:44:12|3.0106
09:44:14|3.0106
09:44:14|3.0106
09:44:17|3.0106
09:44:17|3.0056
09:44:18|3.0106
09:44:19|3.0112
09:44:21|3.0078
09:44:23|3.
09:44:23|3.
09:44:24|3.
09:44:25|3.
09:44:26|3.0037
09:44:27|3.0007
09:44:29|3.0007
09:44:29|3.0007
09:44:32|3.0003
09:44:32|3.
09:44:33|3.
09:44:34|3.
09:44:35|3.0032
09:44:36|3.0032
09:44:37|3.0003
09:44:38|3.0003
09:44:39|3.0003
09:44:40|3.0006
09:44:41|3.0006
09:44:42|3.0006
09:44:43|3.0027
09:44:44|3.0003
09:44:45|3.
09:44:46|3.0026
09:44:47|3.0026
09:44:48|3.0006
09:44:49|3.0006
09:44:50|3.0017
09:44:51|3.0004
09:44:52|3.0004
09:44:53|2.9986
09:44:54|3.0003
09:44:55|3.
09:44:57|3.
09:44:57|3.0004
09:44:58|3.0014
09:44:59|3.0026
09:45:00|3.0004
09:45:01|3.003
09:45:02|3.003
09:45:03|3.003
09:45:04|3.0004
09:45:05|3.0004
09:45:06|3.0027
09:45:07|3.0027
09:45:08|3.0027
09:45:09|3.0027
09:45:11|3.0027
09:45:13|3.0025
09:45:14|3.0005
09:45:15|3.0021
09:45:16|3.003
09:45:17|3.0006
09:45:18|3.0066
09:45:19|3.0066
09:45:20|3.0066
09:45:21|3.0066
09:45:22|3.0066
09:45:23|3.0066
09:45:24|3.0066
09:45:25|3.0068
09:45:27|3.0068
09:45:29|3.
09:45:29|3.0035
09:45:30|3.0035
09:45:31|3.0035
09:45:33|3.0029
09:45:34|3.0035
09:45:34|3.0035
09:45:36|3.0086
09:45:38|3.004
09:45:39|3.0037
09:45:40|2.9996
09:45:41|2.9984
09:45:42|2.9976
09:45:43|2.9989
09:45:44|3.0014
09:45:45|2.9976
09:45:46|2.9976
09:45:47|3.0021
09:45:48|3.0021
09:45:49|2.998
09:45:50|2.9969
09:45:51|3.0002
09:45:52|3.0006
09:45:53|3.0006
09:45:54|3.0005
09:45:55|3.0021
09:45:56|3.0021
09:45:57|3.0022
09:45:58|3.004
09:45:59|3.0021
09:46:00|3.0021
09:46:01|2.9977
09:46:03|3.0014
09:46:04|3.0014
09:46:05|3.0021
09:46:07|3.0022
09:46:08|3.0008
09:46:10|3.0005
09:46:11|3.0005
09:46:13|3.0005
09:46:14|2.9972
09:46:15|2.9972
09:46:16|2.9972
09:46:17|2.9977
09:46:18|3.0006
09:46:19|3.0006
09:46:20|2.9973
09:46:21|2.9972
09:46:22|2.9972
09:46:23|2.9972
09:46:24|2.9972
09:46:26|2.9956
09:46:28|2.9994
09:46:29|2.9994
09:46:29|2.9983
09:46:31|2.9939
09:46:32|2.9973
09:46:33|2.9937
09:46:34|2.9937
09:46:35|2.9937
09:46:36|2.9937
09:46:38|2.9987
09:46:39|2.9999
09:46:40|3.
09:46:41|3.
09:46:42|3.
09:46:43|2.9999
09:46:44|2.9999
09:46:45|2.997
09:46:46|2.9999
09:46:47|2.9962
09:46:48|3.
09:46:49|3.0027
09:46:50|3.004
09:46:51|3.0065
09:46:52|3.0029
09:46:53|2.9971
09:46:54|2.9936
09:46:55|2.9965
09:46:56|2.9965
09:46:57|2.9971
09:46:58|2.9971
09:47:00|2.9995
09:47:00|3.
09:47:02|2.998
09:47:03|2.9985
09:47:04|3.
09:47:05|3.
09:47:06|3.
09:47:06|3.
09:47:08|2.9999
09:47:09|2.9971
09:47:10|2.9993
09:47:11|2.9993
09:47:12|2.9911
09:47:14|2.9917
09:47:15|2.998
09:47:16|2.998
09:47:18|2.9982
09:47:19|2.9893
09:47:19|2.9942
09:47:21|2.9931
09:47:22|2.9919
09:47:23|2.9875
09:47:24|2.9918
09:47:25|2.9861
09:47:27|2.9746
09:47:28|2.9735
09:47:30|2.9712
09:47:30|2.9712
09:47:31|2.9709
09:47:32|2.971
09:47:33|2.9758
09:47:34|2.9745
09:47:36|2.9667
09:47:38|2.9637
09:47:38|2.9557
09:47:39|2.9614
09:47:40|2.9509
09:47:41|2.9557
09:47:42|2.9586
09:47:43|2.9576
09:47:44|2.9558
09:47:45|2.9617
09:47:47|2.9561
09:47:47|2.9615
09:47:48|2.961
09:47:49|2.9522
09:47:51|2.9527
09:47:52|2.9565
09:47:52|2.9561
09:47:54|2.9534
09:47:54|2.951
09:47:55|2.9585
09:47:56|2.9531
09:47:57|2.9531
09:47:58|2.9502
09:47:59|2.9513
09:48:01|2.9575
09:48:01|2.9557
09:48:02|2.9538
09:48:04|2.954
09:48:04|2.9547
09:48:06|2.9513
09:48:07|2.9513
09:48:08|2.9549
09:48:09|2.9549
09:48:09|2.9548
09:48:11|2.9544
09:48:12|2.9546
09:48:13|2.9523
09:48:15|2.9531
09:48:16|2.9547
09:48:16|2.9546
09:48:18|2.9533
09:48:19|2.948
09:48:20|2.942
09:48:22|2.9452
09:48:23|2.9365
09:48:24|2.9217
09:48:24|2.9188
09:48:26|2.9099
09:48:27|2.9053
09:48:28|2.9206
09:48:29|2.9169
09:48:30|2.9024
09:48:31|2.916
09:48:32|2.9126
09:48:33|2.9105
09:48:34|2.9135
09:48:35|2.9247
09:48:36|2.9269
09:48:37|2.9283
09:48:38|2.9272
09:48:39|2.9247
09:48:40|2.9227
09:48:41|2.9215
09:48:42|2.9267
09:48:43|2.9267
09:48:44|2.9267
09:48:46|2.9191
09:48:47|2.9256
09:48:47|2.9174
09:48:48|2.9229
09:48:50|2.9203
09:48:51|2.9203
09:48:52|2.91
09:48:53|2.9146
09:48:54|2.9169
09:48:55|2.9111
09:48:56|2.9173
09:48:56|2.9101
09:48:58|2.9118
09:48:59|2.91
09:49:00|2.9149
09:49:01|2.9114
09:49:03|2.9103
09:49:03|2.9218
09:49:05|2.9156
09:49:06|2.924
09:49:07|2.9185
09:49:08|2.9185
09:49:10|2.9215
09:49:11|2.9186
09:49:12|2.9198
09:49:14|2.9206
09:49:15|2.9255
09:49:17|2.9238
09:49:18|2.9208
09:49:20|2.9208
09:49:20|2.9208
09:49:21|2.9272
09:49:22|2.9226
09:49:23|2.9226
09:49:24|2.9224
09:49:26|2.9224
09:49:26|2.9287
09:49:28|2.9317
09:49:28|2.9295
09:49:29|2.9231
09:49:31|2.9384
09:49:31|2.9292
09:49:32|2.93
09:49:33|2.929
09:49:35|2.929
09:49:35|2.9289
09:49:36|2.931
09:49:38|2.9334
09:49:39|2.9336
09:49:40|2.9398
09:49:41|2.9398
09:49:42|2.9337
09:49:43|2.9386
09:49:44|2.9387
09:49:45|2.943
09:49:46|2.9387
09:49:47|2.9432
09:49:48|2.9339
09:49:50|2.942
09:49:51|2.942
09:49:52|2.9433
09:49:53|2.9409
09:49:54|2.9408
09:49:55|2.9462
09:49:56|2.9476
09:49:57|2.9412
09:49:58|2.9428
09:49:59|2.9472
09:50:00|2.9494
09:50:01|2.9524
09:50:02|2.9602
09:50:04|2.9703
09:50:05|2.9613
09:50:07|2.9751
09:50:07|2.9761
09:50:08|2.9736
09:50:10|2.9783
09:50:11|2.971
09:50:12|2.9737
09:50:14|2.9685
09:50:14|2.968
09:50:16|2.9685
09:50:16|2.9607
09:50:17|2.9501
09:50:20|2.9513
09:50:21|2.9527
09:50:22|2.9527
09:50:23|2.9527
09:50:24|2.9541
09:50:26|2.954
09:50:27|2.9568
09:50:28|2.961
09:50:29|2.9544
09:50:30|2.9544
09:50:31|2.9573
09:50:32|2.9601
09:50:33|2.9529
09:50:34|2.9588
09:50:35|2.9567
09:50:36|2.9567
09:50:37|2.9567
09:50:38|2.9567
09:50:39|2.9567
09:50:40|2.9568
09:50:42|2.954
09:50:43|2.9561
09:50:44|2.9561
09:50:44|2.9561
09:50:46|2.9528
09:50:48|2.9608
09:50:49|2.9528
09:50:50|2.9528
09:50:50|2.9513
09:50:52|2.9574
09:50:53|2.9574
09:50:53|2.951
09:50:55|2.9528
09:50:55|2.948
09:50:57|2.9551
09:50:58|2.9555
09:50:58|2.9513
09:51:00|2.9489
09:51:01|2.954
09:51:02|2.9513
09:51:04|2.9518
09:51:04|2.9515
09:51:06|2.9515
09:51:07|2.9523
09:51:08|2.9523
09:51:10|2.9523
09:51:11|2.9505
09:51:11|2.9505
09:51:13|2.945
09:51:14|2.9457
09:51:14|2.941
09:51:15|2.941
09:51:18|2.94
09:51:19|2.9339
09:51:21|2.9347
09:51:21|2.9407
09:51:22|2.9407
09:51:24|2.9332
09:51:25|2.932
09:51:25|2.9369
09:51:26|2.9363
09:51:27|2.9363
09:51:28|2.9363
09:51:29|2.9363
09:51:30|2.9363
09:51:31|2.9392
09:51:32|2.9392
09:51:33|2.9394
09:51:34|2.9369
09:51:35|2.9342
09:51:37|2.9363
09:51:38|2.9333
09:51:39|2.9349
09:51:40|2.9359
09:51:41|2.9337
09:51:42|2.9343
09:51:43|2.9337
09:51:44|2.9387
09:51:45|2.9337
09:51:46|2.9338
09:51:47|2.9386
09:51:48|2.9343
09:51:49|2.9385
09:51:50|2.9382
09:51:51|2.9342
09:51:52|2.9342
09:51:53|2.9344
09:51:54|2.9366
09:51:55|2.9324
09:51:56|2.9343
09:51:57|2.9342
09:51:58|2.9354
09:51:59|2.9326
09:52:00|2.933
09:52:01|2.9302
09:52:02|2.9302
09:52:03|2.9277
09:52:04|2.9317
09:52:05|2.9317
09:52:06|2.9243
09:52:07|2.9277
09:52:09|2.9229
09:52:10|2.9281
09:52:11|2.9311
09:52:13|2.9311
09:52:13|2.9276
09:52:14|2.9211
09:52:15|2.9211
09:52:16|2.9212
09:52:18|2.925
09:52:19|2.9252
09:52:20|2.9209
09:52:21|2.9209
09:52:22|2.9181
09:52:23|2.917
09:52:24|2.917
09:52:25|2.917
09:52:26|2.9112
09:52:27|2.9125
09:52:28|2.91
09:52:29|2.9038
09:52:30|2.9021
09:52:30|2.9063
09:52:32|2.9023
09:52:33|2.9023
09:52:34|2.9062
09:52:35|2.9057
09:52:36|2.91
09:52:37|2.9053
09:52:38|2.9098
09:52:39|2.9126
09:52:40|2.917
09:52:41|2.9217
09:52:42|2.9269
09:52:43|2.9259
09:52:45|2.9291
09:52:46|2.9212
09:52:47|2.9189
09:52:48|2.9168
09:52:49|2.9196
09:52:50|2.9172
09:52:51|2.9108
09:52:53|2.9217
09:52:54|2.9217
09:52:55|2.9164
09:52:55|2.9137
09:52:57|2.9213
09:52:58|2.9196
09:52:59|2.9196
09:53:00|2.9147
09:53:01|2.9139
09:53:02|2.9139
09:53:03|2.9182
09:53:05|2.9147
09:53:06|2.9147
09:53:06|2.9207
09:53:07|2.92
09:53:09|2.9201
09:53:11|2.92
09:53:11|2.9168
09:53:12|2.9168
09:53:13|2.9168
09:53:14|2.9199
09:53:15|2.9199
09:53:16|2.9199
09:53:17|2.9199
09:53:19|2.9138
09:53:20|2.9174
09:53:22|2.9153
09:53:22|2.91
09:53:23|2.9036
09:53:24|2.9053
09:53:25|2.9023
09:53:26|2.9016
09:53:27|2.9033
09:53:28|2.9072
09:53:30|2.9016
09:53:31|2.9023
09:53:32|2.9016
09:53:33|2.9057
09:53:35|2.9046
09:53:36|2.9036
09:53:37|2.9067
09:53:37|2.9067
09:53:38|2.9088
09:53:40|2.9088
09:53:41|2.9072
09:53:42|2.9016
09:53:43|2.9081
09:53:43|2.9104
09:53:45|2.9067
09:53:46|2.9083
09:53:47|2.9083
09:53:48|2.9083
09:53:49|2.9061
09:53:50|2.9059
09:53:51|2.9059
09:53:52|2.9063
09:53:53|2.9099
09:53:54|2.9041
09:53:55|2.9058
09:53:56|2.9057
09:53:58|2.9037
09:53:58|2.903
09:53:59|2.902
09:54:00|2.9005
09:54:01|2.9005
09:54:02|2.8916
09:54:03|2.8913
09:54:05|2.8908
09:54:06|2.8832
09:54:07|2.881
09:54:08|2.88
09:54:09|2.8797
09:54:10|2.8792
09:54:11|2.87
09:54:13|2.8702
09:54:14|2.8694
09:54:15|2.873
09:54:16|2.8784
09:54:16|2.8997
09:54:18|2.8908
09:54:19|2.8934
09:54:21|2.8895
09:54:21|2.8864
09:54:22|2.8913
09:54:24|2.8907
09:54:26|2.8925
09:54:27|2.8925
09:54:28|2.8968
09:54:29|2.8942
09:54:30|2.896
09:54:31|2.896
09:54:32|2.8923
09:54:33|2.8943
09:54:35|2.895
09:54:36|2.8953
09:54:36|2.8944
09:54:37|2.8943
09:54:38|2.896
09:54:39|2.8961
09:54:41|2.8961
09:54:42|2.8963
09:54:43|2.8953
09:54:44|2.8982
09:54:45|2.8944
09:54:46|2.8944
09:54:47|2.8927
09:54:48|2.8938
09:54:49|2.8895
09:54:50|2.8896
09:54:51|2.9061
09:54:52|2.9061
09:54:53|2.8922
09:54:54|2.8976
09:54:55|2.8976
09:54:56|2.8925
09:54:57|2.8925
09:54:59|2.8925
09:55:00|2.8975
09:55:01|2.8924
09:55:01|2.8981
09:55:04|2.8934
09:55:04|2.8934
09:55:05|2.8934
09:55:06|2.8971
09:55:07|2.8981
09:55:08|2.8984
09:55:09|2.9075
09:55:11|2.9115
09:55:13|2.9166
09:55:13|2.9143
09:55:14|2.9126
09:55:15|2.9112
09:55:16|2.9096
09:55:17|2.9086
09:55:18|2.911
09:55:19|2.9062
09:55:21|2.9075
09:55:22|2.9006
09:55:23|2.9081
09:55:24|2.906
09:55:25|2.9023
09:55:26|2.9113
09:55:27|2.9046
09:55:28|2.9088
09:55:29|2.9085
09:55:30|2.9009
09:55:32|2.9073
09:55:33|2.901
09:55:34|2.9074
09:55:35|2.9104
09:55:37|2.9165
09:55:38|2.9171
09:55:38|2.9164
09:55:41|2.9191
09:55:42|2.9191
09:55:43|2.9191
09:55:44|2.9132
09:55:45|2.916
09:55:47|2.916
09:55:47|2.916
09:55:48|2.9135
09:55:50|2.9131
09:55:50|2.9091
09:55:51|2.9091
09:55:52|2.9101
09:55:54|2.9136
09:55:54|2.921
09:55:56|2.9124
09:55:56|2.9136
09:55:57|2.9136
09:55:58|2.914
09:55:59|2.914
09:56:01|2.9197
09:56:02|2.9197
09:56:03|2.9217
09:56:04|2.9297
09:56:05|2.9318
09:56:06|2.9309
09:56:07|2.9308
09:56:08|2.9341
09:56:09|2.9302
09:56:11|2.9314
09:56:12|2.9318
09:56:12|2.9358
09:56:13|2.9358
09:56:14|2.9341
09:56:17|2.9317
09:56:18|2.9314
09:56:19|2.9314
09:56:20|2.9317
09:56:21|2.9201
09:56:21|2.9297
09:56:23|2.93
09:56:24|2.9312
09:56:26|2.9311
09:56:26|2.9311
09:56:27|2.928
09:56:29|2.9347
09:56:31|2.933
09:56:32|2.9347
09:56:33|2.9347
09:56:33|2.935
09:56:34|2.9301
09:56:35|2.9301
09:56:37|2.9307
09:56:38|2.9307
09:56:38|2.9305
09:56:39|2.9311
09:56:41|2.9307
09:56:43|2.9354
09:56:43|2.9312
09:56:44|2.9301
09:56:46|2.9269
09:56:47|2.9269
09:56:48|2.9244
09:56:49|2.9246
09:56:50|2.9246
09:56:51|2.9264
09:56:52|2.9246
09:56:53|2.9202
09:56:54|2.9263
09:56:55|2.9256
09:56:56|2.9201
09:56:57|2.9115
09:56:58|2.9173
09:57:00|2.9173
09:57:01|2.9122
09:57:01|2.9122
09:57:02|2.9159
09:57:03|2.9176
09:57:05|2.9175
09:57:06|2.9185
09:57:07|2.9185
09:57:08|2.9233
09:57:09|2.9244
09:57:10|2.9188
09:57:12|2.9151
09:57:13|2.9141
09:57:14|2.9141
09:57:14|2.918
09:57:16|2.9185
09:57:16|2.9181
09:57:17|2.9151
09:57:18|2.9222
09:57:19|2.9226
09:57:20|2.9226
09:57:22|2.9209
09:57:23|2.9203
09:57:25|2.9182
09:57:26|2.9182
09:57:27|2.9221
09:57:28|2.9221
09:57:30|2.9184
09:57:30|2.9185
09:57:31|2.9185
09:57:32|2.9185
09:57:33|2.9186
09:57:34|2.9186
09:57:35|2.9233
09:57:36|2.9214
09:57:37|2.922
09:57:38|2.922
09:57:39|2.9191
09:57:40|2.9191
09:57:41|2.922
09:57:42|2.9221
09:57:43|2.9235
09:57:44|2.9235
09:57:45|2.9248
09:57:47|2.9249
09:57:49|2.9299
09:57:49|2.9271
09:57:50|2.9271
09:57:51|2.9281
09:57:53|2.9281
09:57:54|2.9281
09:57:55|2.9281
09:57:56|2.9318
09:57:57|2.9335
09:57:58|2.931
09:57:59|2.931
09:58:00|2.931
09:58:01|2.931
09:58:02|2.9366
09:58:03|2.9354
09:58:04|2.9354
09:58:06|2.9295
09:58:07|2.9295
09:58:08|2.934
09:58:08|2.934
09:58:10|2.9313
09:58:11|2.9317
09:58:12|2.934
09:58:13|2.934
09:58:13|2.9359
09:58:15|2.9324
09:58:16|2.9324
09:58:17|2.9251
09:58:17|2.9251
09:58:19|2.9276
09:58:20|2.9276
09:58:21|2.9276
09:58:22|2.9303
09:58:24|2.9254
09:58:24|2.931
09:58:27|2.9313
09:58:27|2.9356
09:58:28|2.9276
09:58:29|2.9276
09:58:31|2.9334
09:58:32|2.9334
09:58:33|2.9334
09:58:34|2.9341
09:58:35|2.9314
09:58:35|2.9314
09:58:37|2.9338
09:58:38|2.9338
09:58:39|2.9293
09:58:40|2.9293
09:58:41|2.9293
09:58:43|2.9306
09:58:43|2.9306
09:58:44|2.9306
09:58:45|2.9354
09:58:46|2.9365
09:58:47|2.9365
09:58:49|2.9354
09:58:50|2.9376
09:58:50|2.934
09:58:52|2.934
09:58:53|2.933
09:58:53|2.9348
09:58:54|2.9289
09:58:55|2.9332
09:58:56|2.9332
09:58:58|2.9309
09:58:59|2.9336
09:59:00|2.9336
09:59:01|2.9348
09:59:02|2.9345
09:59:03|2.9343
09:59:04|2.9343
09:59:05|2.9353
09:59:06|2.9376
09:59:08|2.942
09:59:08|2.943
09:59:10|2.9417
09:59:10|2.9447
09:59:11|2.9413
09:59:13|2.9413
09:59:13|2.9417
09:59:15|2.944
09:59:16|2.944
09:59:16|2.943
09:59:18|2.9453
09:59:18|2.9453
09:59:19|2.9489
09:59:20|2.9495
09:59:21|2.95
09:59:24|2.95
09:59:25|2.95
09:59:26|2.9506
09:59:27|2.9519
09:59:28|2.9519
09:59:29|2.9508
09:59:30|2.9517
09:59:31|2.9468
09:59:32|2.9512
09:59:33|2.9512
09:59:34|2.9471
09:59:35|2.9517
09:59:36|2.955
09:59:37|2.948
09:59:38|2.948
09:59:40|2.9512
09:59:40|2.9512
09:59:42|2.9548
09:59:43|2.951
09:59:44|2.951
09:59:45|2.9548
09:59:46|2.9548
09:59:47|2.9548
09:59:49|2.9525
09:59:49|2.9522
09:59:51|2.9522
09:59:51|2.9522
09:59:52|2.9522
09:59:53|2.9522
09:59:54|2.9522
09:59:56|2.9561
09:59:56|2.9561
09:59:57|2.9525
09:59:58|2.9525
10:00:00|2.9566
10:00:00|2.9517
10:00:02|2.9517
10:00:02|2.9521
10:00:04|2.9568
10:00:06|2.9567
10:00:06|2.9539
10:00:08|2.9593
10:00:09|2.9598
10:00:11|2.9553
10:00:12|2.9595
10:00:13|2.9543
10:00:14|2.9586
10:00:15|2.9591
10:00:16|2.9591
10:00:17|2.9591
10:00:18|2.9591
10:00:19|2.9541
10:00:20|2.9541
10:00:21|2.9593
10:00:22|2.9593
10:00:23|2.9593
10:00:24|2.9557
10:00:25|2.9578
10:00:26|2.9553
10:00:27|2.9557
10:00:29|2.9576
10:00:30|2.9537
10:00:31|2.957
10:00:32|2.9542
10:00:34|2.953
10:00:35|2.9542
10:00:36|2.9542
10:00:36|2.9531
10:00:37|2.9531
10:00:39|2.9521
10:00:41|2.9527
10:00:41|2.9528
10:00:42|2.953
10:00:43|2.9533
10:00:45|2.9458
10:00:46|2.945
10:00:47|2.945
10:00:48|2.945
10:00:49|2.9521
10:00:50|2.9452
10:00:52|2.9456
10:00:53|2.951
10:00:54|2.95
10:00:55|2.945
10:00:57|2.945
10:00:58|2.945
10:00:59|2.9451
10:01:00|2.945
10:01:01|2.945
10:01:02|2.9424
10:01:04|2.9424
10:01:04|2.9476
10:01:05|2.9476
10:01:06|2.9434
10:01:07|2.9509
10:01:08|2.9509
10:01:09|2.9509
10:01:10|2.9453
10:01:11|2.9435
10:01:12|2.9435
10:01:13|2.9436
10:01:14|2.9496
10:01:15|2.9496
10:01:16|2.9434
10:01:17|2.9434
10:01:18|2.9481
10:01:19|2.942
10:01:20|2.942
10:01:21|2.9496
10:01:22|2.9496
10:01:23|2.9552
10:01:24|2.9552
10:01:26|2.9496
10:01:27|2.9562
10:01:28|2.9365
10:01:30|2.9396
10:01:32|2.9377
10:01:33|2.9349
10:01:34|2.9349
10:01:36|2.937
10:01:37|2.9338
10:01:39|2.9361
10:01:40|2.9361
10:01:40|2.9361
10:01:42|2.9338
10:01:43|2.9338
10:01:44|2.9338
10:01:45|2.9329
10:01:46|2.9281
10:01:47|2.9285
10:01:48|2.9277
10:01:49|2.9276
10:01:50|2.9225
10:01:52|2.9284
10:01:53|2.9228
10:01:54|2.9217
10:01:55|2.92
10:01:56|2.9201
10:01:57|2.9229
10:01:59|2.92
10:01:59|2.9194
10:02:00|2.9121
10:02:03|2.9115
10:02:03|2.9118
10:02:04|2.9115
10:02:06|2.9174
10:02:07|2.9138
10:02:08|2.9138
10:02:09|2.9121
10:02:10|2.9102
10:02:11|2.9101
10:02:12|2.9101
10:02:13|2.9111
10:02:14|2.917
10:02:15|2.9149
10:02:16|2.9195
10:02:17|2.9195
10:02:18|2.9146
10:02:19|2.9215
10:02:20|2.9161
10:02:21|2.9198
10:02:22|2.9133
10:02:23|2.9198
10:02:24|2.9198
10:02:25|2.9198
10:02:26|2.9198
10:02:27|2.9198
10:02:29|2.915
10:02:31|2.9118
10:02:32|2.9102
10:02:33|2.915
10:02:35|2.91
10:02:36|2.9133
10:02:37|2.9165
10:02:38|2.9165
10:02:40|2.916
10:02:41|2.916
10:02:43|2.9161
10:02:43|2.9188
10:02:44|2.9195
10:02:46|2.9195
10:02:46|2.9215
10:02:47|2.9254
10:02:49|2.9169
10:02:50|2.9182
10:02:51|2.9182
10:02:52|2.923
10:02:53|2.9202
10:02:55|2.9202
10:02:56|2.9206
10:02:57|2.9206
10:02:57|2.921
10:02:59|2.925
10:03:00|2.925
10:03:00|2.9252
10:03:02|2.9252
10:03:03|2.9254
10:03:04|2.9254
10:03:05|2.9254
10:03:06|2.9259
10:03:08|2.9259
10:03:08|2.9259
10:03:09|2.9299
10:03:10|2.9248
10:03:11|2.925
10:03:13|2.9292
10:03:14|2.9292
10:03:15|2.9256
10:03:16|2.9296
10:03:17|2.9261
10:03:18|2.9265
10:03:19|2.93
10:03:20|2.93
10:03:21|2.9311
10:03:22|2.93
10:03:23|2.9279
10:03:24|2.928
10:03:25|2.9332
10:03:26|2.9332
10:03:27|2.9332
10:03:29|2.932
10:03:30|2.937
10:03:32|2.934
10:03:33|2.9393
10:03:34|2.9393
10:03:36|2.94
10:03:37|2.94
10:03:38|2.9394
10:03:39|2.942
10:03:40|2.942
10:03:41|2.942
10:03:41|2.9421
10:03:43|2.944
10:03:44|2.9395
10:03:45|2.9438
10:03:46|2.9374
10:03:47|2.936
10:03:47|2.9379
10:03:49|2.9351
10:03:50|2.9351
10:03:50|2.9378
10:03:51|2.9378
10:03:52|2.9378
10:03:54|2.939
10:03:54|2.939
10:03:55|2.9347
10:03:57|2.9414
10:03:57|2.9414
10:03:59|2.9414
10:03:59|2.9414
10:04:01|2.9414
10:04:02|2.934
10:04:03|2.9387
10:04:04|2.9387
10:04:05|2.9387
10:04:06|2.9351
10:04:07|2.9353
10:04:08|2.9355
10:04:09|2.9357
10:04:10|2.9357
10:04:11|2.9388
10:04:11|2.9351
10:04:12|2.9351
10:04:14|2.9383
10:04:14|2.937
10:04:16|2.937
10:04:16|2.9356
10:04:18|2.9318
10:04:19|2.9292
10:04:20|2.925
10:04:21|2.925
10:04:22|2.9241
10:04:23|2.9241
10:04:24|2.925
10:04:25|2.925
10:04:26|2.925
10:04:27|2.925
10:04:27|2.9206
10:04:30|2.9213
10:04:30|2.9213
10:04:32|2.9213
10:04:32|2.9221
10:04:33|2.9286
10:04:34|2.9286
10:04:35|2.9286
10:04:36|2.9269
10:04:37|2.9269
10:04:38|2.9265
10:04:39|2.9265
10:04:40|2.9209
10:04:42|2.9209
10:04:42|2.9231
10:04:43|2.92
10:04:45|2.9174
10:04:46|2.9174
10:04:47|2.9174
10:04:48|2.919
10:04:49|2.919
10:04:50|2.919
10:04:51|2.919
10:04:52|2.9165
10:04:53|2.9177
10:04:54|2.9166
10:04:56|2.9205
10:04:56|2.9193
10:04:58|2.9216
10:04:59|2.9219
10:05:00|2.9201
10:05:01|2.9202
10:05:03|2.9201
10:05:03|2.9201
10:05:06|2.9165
10:05:07|2.9152
10:05:07|2.9152
10:05:08|2.9152
10:05:09|2.9194
10:05:10|2.9165
10:05:11|2.911
10:05:13|2.911
10:05:14|2.911
10:05:15|2.9153
10:05:16|2.9153
10:05:18|2.9153
10:05:19|2.9153
10:05:19|2.9154
10:05:20|2.9152
10:05:21|2.9153
10:05:23|2.9153
10:05:23|2.9153
10:05:24|2.9154
10:05:25|2.9154
10:05:26|2.9151
10:05:28|2.9151
10:05:29|2.9149
10:05:30|2.915
10:05:32|2.9148
10:05:33|2.9148
10:05:33|2.9152
10:05:35|2.9119
10:05:36|2.9127
10:05:37|2.9103
10:05:38|2.91
10:05:39|2.9066
10:05:40|2.9103
10:05:41|2.909
10:05:42|2.9103
10:05:43|2.91
10:05:44|2.91
10:05:45|2.9147
10:05:46|2.9093
10:05:47|2.9093
10:05:48|2.9093
10:05:49|2.9143
10:05:50|2.9149
10:05:51|2.9149
10:05:52|2.9114
10:05:53|2.9097
10:05:54|2.9141
10:05:55|2.9141
10:05:57|2.9142
10:05:58|2.9103
10:05:59|2.9106
10:06:00|2.9143
10:06:00|2.9142
10:06:02|2.9142
10:06:03|2.9143
10:06:05|2.9153
10:06:06|2.92
10:06:07|2.92
10:06:08|2.92
10:06:09|2.9222
10:06:10|2.9222
10:06:11|2.9272
10:06:12|2.9272
10:06:14|2.9308
10:06:14|2.9273
10:06:16|2.9272
10:06:17|2.9295
10:06:18|2.9251
10:06:19|2.9251
10:06:20|2.9247
10:06:21|2.9247
10:06:22|2.9252
10:06:23|2.9299
10:06:24|2.9296
10:06:25|2.93
10:06:26|2.9343
10:06:27|2.9344
10:06:28|2.93
10:06:29|2.9298
10:06:30|2.9337
10:06:31|2.927
10:06:32|2.927
10:06:34|2.926
10:06:34|2.9311
10:06:36|2.9313
10:06:37|2.9316
10:06:37|2.9316
10:06:38|2.9296
10:06:40|2.9333
10:06:40|2.9333
10:06:42|2.9333
10:06:43|2.9296
10:06:44|2.9314
10:06:44|2.9259
10:06:46|2.9275
10:06:47|2.9275
10:06:47|2.9275
10:06:48|2.9275
10:06:49|2.9319
10:06:50|2.9319
10:06:52|2.9284
10:06:53|2.9277
10:06:53|2.9275
10:06:54|2.9275
10:06:55|2.9312
10:06:56|2.9277
10:06:58|2.9308
10:06:59|2.9308
10:07:00|2.9311
10:07:02|2.9316
10:07:03|2.9302
10:07:04|2.923
10:07:05|2.9253
10:07:06|2.9255
10:07:08|2.9224
10:07:09|2.9267
10:07:09|2.9264
10:07:10|2.9264
10:07:12|2.9312
10:07:12|2.9239
10:07:13|2.9299
10:07:15|2.9299
10:07:15|2.9299
10:07:17|2.9299
10:07:17|2.928
10:07:19|2.928
10:07:19|2.9267
10:07:20|2.9298
10:07:21|2.9298
10:07:22|2.9303
10:07:24|2.9316
10:07:25|2.9239
10:07:25|2.9239
10:07:26|2.9238
10:07:27|2.9297
10:07:29|2.9297
10:07:29|2.9295
10:07:30|2.9234
10:07:31|2.9287
10:07:33|2.9287
10:07:35|2.9287
10:07:36|2.9287
10:07:37|2.9287
10:07:39|2.9277
10:07:40|2.9272
10:07:41|2.9272
10:07:41|2.9284
10:07:43|2.9219
10:07:44|2.9268
10:07:45|2.9267
10:07:46|2.9287
10:07:47|2.9248
10:07:48|2.9248
10:07:49|2.93
10:07:50|2.93
10:07:51|2.93
10:07:52|2.9295
10:07:53|2.9295
10:07:54|2.9295
10:07:55|2.9295
10:07:56|2.93
10:07:58|2.9283
10:07:59|2.9298
10:07:59|2.9294
10:08:00|2.9294
10:08:02|2.9294
10:08:02|2.9294
10:08:04|2.9253
10:08:06|2.9268
10:08:07|2.9187
10:08:08|2.924
10:08:09|2.9188
10:08:10|2.9117
10:08:11|2.9194
10:08:12|2.9194
10:08:13|2.912
10:08:14|2.9106
10:08:15|2.9106
10:08:16|2.9097
10:08:17|2.9122
10:08:18|2.9051
10:08:19|2.9051
10:08:20|2.9048
10:08:21|2.909
10:08:22|2.902
10:08:23|2.9045
10:08:24|2.898
10:08:25|2.898
10:08:26|2.898
10:08:27|2.9031
10:08:28|2.8963
10:08:29|2.9022
10:08:30|2.897
10:08:31|2.897
10:08:32|2.9018
10:08:33|2.8981
10:08:34|2.8982
10:08:36|2.9115
10:08:36|2.9097
10:08:37|2.909
10:08:39|2.9058
10:08:40|2.9051
10:08:41|2.9051
10:08:42|2.9051
10:08:44|2.9026
10:08:45|2.903
10:08:47|2.903
10:08:48|2.9049
10:08:49|2.9049
10:08:50|2.9105
10:08:51|2.9052
10:08:52|2.9052
10:08:53|2.9098
10:08:54|2.9056
10:08:55|2.913
10:08:56|2.9097
10:08:58|2.9093
10:08:59|2.91
10:09:00|2.91
10:09:01|2.91
10:09:03|2.911
10:09:04|2.9119
10:09:05|2.9119
10:09:06|2.9119
10:09:07|2.9181
10:09:08|2.9181
10:09:09|2.9181
10:09:10|2.9181
10:09:11|2.9181
10:09:12|2.9217
10:09:13|2.9219
10:09:14|2.9242
10:09:15|2.9242
10:09:17|2.9234
10:09:18|2.9234
10:09:19|2.9218
10:09:20|2.9184
10:09:21|2.9184
10:09:22|2.9184
10:09:23|2.9217
10:09:24|2.9217
10:09:25|2.9186
10:09:25|2.9165
10:09:28|2.9222
10:09:28|2.9233
10:09:29|2.9216
10:09:31|2.9216
10:09:31|2.9198
10:09:32|2.9207
10:09:34|2.9219
10:09:35|2.9215
10:09:36|2.9215
10:09:37|2.9215
10:09:39|2.9215
10:09:39|2.9215
10:09:41|2.9215
10:09:41|2.9195
10:09:43|2.9195
10:09:44|2.9195
10:09:45|2.9169
10:09:46|2.9181
10:09:46|2.9152
10:09:48|2.9152
10:09:49|2.9152
10:09:49|2.9187
10:09:51|2.9187
10:09:51|2.9185
10:09:52|2.9185
10:09:53|2.9185
10:09:55|2.9187
10:09:56|2.919
10:09:58|2.9184
10:09:59|2.9153
10:09:59|2.9182
10:10:01|2.9182
10:10:02|2.9182
10:10:03|2.915
10:10:03|2.915
10:10:06|2.9153
10:10:06|2.9126
10:10:08|2.9126
10:10:09|2.9126
10:10:10|2.9185
10:10:11|2.9129
10:10:12|2.9132
10:10:13|2.9183
10:10:14|2.9185
10:10:15|2.9135
10:10:17|2.9149
10:10:18|2.9149
10:10:19|2.9149
10:10:20|2.9113
10:10:21|2.9174
10:10:21|2.9174
10:10:23|2.9174
10:10:25|2.9153
10:10:25|2.9149
10:10:26|2.911
10:10:27|2.9142
10:10:28|2.9188
10:10:29|2.9148
10:10:31|2.9121
10:10:31|2.9143
10:10:32|2.9083
10:10:33|2.9083
10:10:34|2.9083
10:10:35|2.91
10:10:37|2.9135
10:10:38|2.9135
10:10:40|2.9104
10:10:40|2.9128
10:10:42|2.9127
10:10:42|2.9105
10:10:45|2.9104
10:10:46|2.9104
10:10:47|2.9104
10:10:48|2.9075
10:10:49|2.9091
10:10:50|2.9091
10:10:51|2.9074
10:10:53|2.903
10:10:54|2.9089
10:10:54|2.908
10:10:55|2.9035
10:10:56|2.9073
10:10:58|2.903
10:10:59|2.9068
10:11:00|2.9071
10:11:01|2.9045
10:11:02|2.9032
10:11:03|2.9032
10:11:04|2.9034
10:11:05|2.903
10:11:07|2.9032
10:11:07|2.9014
10:11:08|2.9038
10:11:09|2.8998
10:11:10|2.8933
10:11:12|2.8925
10:11:13|2.8915
10:11:13|2.8867
10:11:15|2.8845
10:11:15|2.8894
10:11:17|2.8853
10:11:18|2.8857
10:11:19|2.8894
10:11:19|2.89
10:11:21|2.897
10:11:22|2.8982
10:11:23|2.8916
10:11:24|2.8978
10:11:25|2.8983
10:11:26|2.8978
10:11:27|2.8978
10:11:28|2.8985
10:11:29|2.8923
10:11:30|2.8923
10:11:31|2.8921
10:11:32|2.8927
10:11:33|2.8923
10:11:34|2.8971
10:11:35|2.9041
10:11:37|2.9088
10:11:38|2.9088
10:11:39|2.8997
10:11:41|2.899
10:11:43|2.8993
10:11:43|2.9068
10:11:44|2.9068
10:11:45|2.9078
10:11:46|2.9075
10:11:47|2.9078
10:11:48|2.9078
10:11:49|2.9093
10:11:50|2.9104
10:11:51|2.9124
10:11:52|2.9124
10:11:53|2.9138
10:11:55|2.9116
10:11:56|2.9116
10:11:57|2.9086
10:11:58|2.9152
10:11:59|2.91
10:12:00|2.9147
10:12:01|2.9147
10:12:02|2.9145
10:12:03|2.9145
10:12:05|2.9163
10:12:05|2.9163
10:12:07|2.9172
10:12:08|2.9172
10:12:08|2.9172
10:12:10|2.9171
10:12:10|2.9165
10:12:11|2.9163
10:12:12|2.9245
10:12:13|2.9199
10:12:15|2.9238
10:12:15|2.9205
10:12:17|2.9221
10:12:18|2.9267
10:12:20|2.9224
10:12:20|2.9232
10:12:21|2.93
10:12:22|2.93
10:12:23|2.9289
10:12:24|2.9289
10:12:26|2.9289
10:12:26|2.9383
10:12:27|2.9383
10:12:28|2.94
10:12:30|2.9336
10:12:31|2.9372
10:12:32|2.9382
10:12:32|2.9399
10:12:33|2.9371
10:12:35|2.9376
10:12:35|2.9396
10:12:37|2.9372
10:12:37|2.9391
10:12:39|2.9391
10:12:40|2.9493
10:12:41|2.949
10:12:43|2.9435
10:12:43|2.9438
10:12:45|2.949
10:12:46|2.9444
10:12:47|2.9444
10:12:48|2.9435
10:12:48|2.9435
10:12:50|2.9435
10:12:51|2.9394
10:12:53|2.9335
10:12:54|2.9335
10:12:54|2.9414
10:12:55|2.9414
10:12:56|2.9431
10:12:58|2.948
10:12:58|2.948
10:12:59|2.9473
10:13:01|2.9409
10:13:03|2.9409
10:13:04|2.9446
10:13:05|2.9446
10:13:06|2.9474
10:13:07|2.9474
10:13:08|2.9475
10:13:09|2.9474
10:13:10|2.9446
10:13:12|2.951
10:13:13|2.9507
10:13:14|2.9507
10:13:15|2.9593
10:13:15|2.955
10:13:17|2.9635
10:13:18|2.97
10:13:18|2.973
10:13:20|2.9724
10:13:21|2.972
10:13:21|2.9711
10:13:22|2.968
10:13:24|2.9632
10:13:24|2.9671
10:13:25|2.9616
10:13:27|2.9631
10:13:28|2.9671
10:13:28|2.9626
10:13:29|2.9534
10:13:30|2.9536
10:13:31|2.9611
10:13:32|2.9611
10:13:33|2.956
10:13:35|2.9534
10:13:35|2.9569
10:13:36|2.9569
10:13:38|2.9557
10:13:40|2.9569
10:13:41|2.9589
10:13:42|2.9589
10:13:43|2.9589
10:13:44|2.9574
10:13:45|2.9502
10:13:46|2.9488
10:13:48|2.9537
10:13:49|2.9545
10:13:50|2.9551
10:13:50|2.9501
10:13:52|2.9501
10:13:53|2.9501
10:13:54|2.9528
10:13:54|2.9528
10:13:55|2.9528
10:13:57|2.9528
10:13:57|2.9501
10:13:58|2.9528
10:13:59|2.9504
10:14:02|2.9502
10:14:02|2.9502
10:14:03|2.9535
10:14:04|2.9532
10:14:05|2.9503
10:14:06|2.9506
10:14:08|2.9506
10:14:09|2.9567
10:14:10|2.9508
10:14:11|2.9565
10:14:12|2.9565
10:14:14|2.9565
10:14:15|2.95
10:14:17|2.9503
10:14:18|2.9503
10:14:19|2.9503
10:14:19|2.9503
10:14:21|2.9503
10:14:21|2.9505
10:14:22|2.9506
10:14:23|2.9506
10:14:24|2.9505
10:14:25|2.9503
10:14:26|2.9505
10:14:28|2.9505
10:14:28|2.9485
10:14:30|2.9479
10:14:30|2.9376
10:14:31|2.9376
10:14:32|2.935
10:14:33|2.9351
10:14:34|2.9351
10:14:35|2.9351
10:14:37|2.9368
10:14:37|2.9377
10:14:38|2.9377
10:14:41|2.9318
10:14:41|2.9375
10:14:42|2.9256
10:14:44|2.9334
10:14:44|2.9264
10:14:45|2.9264
10:14:47|2.9264
10:14:47|2.9265
10:14:48|2.9317
10:14:49|2.9262
10:14:50|2.9262
10:14:51|2.9271
10:14:52|2.9209
10:14:53|2.929
10:14:54|2.929
10:14:56|2.9261
10:14:57|2.9269
10:14:58|2.9217
10:14:59|2.9312
10:15:00|2.9382
10:15:01|2.9331
10:15:02|2.9331
10:15:04|2.939
10:15:05|2.945
10:15:05|2.9494
10:15:07|2.9418
10:15:09|2.9486
10:15:09|2.9486
10:15:10|2.9486
10:15:11|2.9475
10:15:12|2.9449
10:15:13|2.9449
10:15:14|2.9478
10:15:15|2.9475
10:15:16|2.9475
10:15:17|2.9416
10:15:19|2.9407
10:15:20|2.9407
10:15:21|2.943
10:15:22|2.9408
10:15:22|2.9406
10:15:23|2.9414
10:15:25|2.943
10:15:26|2.943
10:15:27|2.943
10:15:28|2.9467
10:15:29|2.9467
10:15:29|2.9454
10:15:31|2.954
10:15:32|2.9466
10:15:32|2.9466
10:15:34|2.9466
10:15:35|2.9471
10:15:36|2.9436
10:15:37|2.9436
10:15:38|2.9434
10:15:39|2.9436
10:15:40|2.9465
10:15:41|2.9434
10:15:42|2.9434
10:15:44|2.9476
10:15:45|2.9476
10:15:45|2.9476
10:15:46|2.946
10:15:47|2.9516
10:15:48|2.9516
10:15:49|2.9517
10:15:51|2.952
10:15:52|2.9519
10:15:53|2.9519
10:15:55|2.9517
10:15:56|2.9519
10:15:57|2.9547
10:15:57|2.9502
10:15:58|2.95
10:15:59|2.95
10:16:00|2.95
10:16:03|2.948
10:16:04|2.9466
10:16:06|2.9464
10:16:07|2.9455
10:16:08|2.9466
10:16:09|2.9501
10:16:10|2.9533
10:16:11|2.9533
10:16:12|2.945
10:16:14|2.9437
10:16:15|2.9428
10:16:15|2.9428
10:16:17|2.9513
10:16:17|2.9436
10:16:18|2.9436
10:16:20|2.9445
10:16:20|2.9445
10:16:22|2.9478
10:16:22|2.9478
10:16:23|2.9443
10:16:25|2.9443
10:16:25|2.9494
10:16:27|2.9494
10:16:27|2.9494
10:16:29|2.9464
10:16:29|2.9464
10:16:30|2.947
10:16:32|2.947
10:16:32|2.947
10:16:33|2.947
10:16:34|2.947
10:16:35|2.9501
10:16:37|2.9512
10:16:38|2.9463
10:16:39|2.9463
10:16:40|2.951
10:16:41|2.951
10:16:43|2.951
10:16:45|2.951
10:16:45|2.9513
10:16:47|2.951
10:16:49|2.951
10:16:50|2.9529
10:16:52|2.9515
10:16:52|2.9509
10:16:53|2.9509
10:16:54|2.9586
10:16:55|2.9586
10:16:56|2.9586
10:16:58|2.9512
10:16:59|2.9512
10:16:59|2.958
10:17:02|2.9588
10:17:02|2.96
10:17:03|2.9532
10:17:04|2.9553
10:17:05|2.9612
10:17:06|2.9623
10:17:07|2.9707
10:17:09|2.972
10:17:10|2.9724
10:17:11|2.9731
10:17:11|2.9766
10:17:12|2.98
10:17:13|2.9872
10:17:14|3.
10:17:16|2.9986
10:17:17|3.
10:17:18|3.
10:17:19|2.9949
10:17:20|3.0002
10:17:21|2.9908
10:17:21|2.9995
10:17:23|2.9859
10:17:24|2.9848
10:17:24|2.9904
10:17:25|2.9898
10:17:26|2.99
10:17:28|2.9839
10:17:29|2.9889
10:17:30|2.9892
10:17:31|2.9894
10:17:31|2.9914
10:17:33|2.9921
10:17:34|2.9921
10:17:35|2.9892
10:17:37|2.9905
10:17:37|2.981
10:17:38|2.9877
10:17:39|2.9877
10:17:40|2.9877
10:17:41|2.9952
10:17:42|2.9952
10:17:43|2.9882
10:17:45|2.9882
10:17:45|2.9826
10:17:47|2.9869
10:17:48|2.9869
10:17:50|2.9884
10:17:50|2.983
10:17:51|2.983
10:17:52|2.9816
10:17:53|2.9811
10:17:54|2.9742
10:17:56|2.9806
10:17:57|2.9798
10:17:57|2.9744
10:17:58|2.9768
10:17:59|2.9702
10:18:00|2.9702
10:18:01|2.9702
10:18:03|2.9693
10:18:04|2.9709
10:18:05|2.9813
10:18:06|2.9734
10:18:08|2.9728
10:18:09|2.9808
10:18:10|2.9809
10:18:12|2.9619
10:18:13|2.9585
10:18:13|2.96
10:18:14|2.9542
10:18:16|2.9598
10:18:17|2.9537
10:18:17|2.957
10:18:18|2.95
10:18:19|2.9542
10:18:20|2.9542
10:18:22|2.9562
10:18:22|2.9562
10:18:24|2.9556
10:18:24|2.9528
10:18:25|2.9543
10:18:26|2.9452
10:18:27|2.945
10:18:29|2.9499
10:18:30|2.9427
10:18:31|2.9472
10:18:32|2.9509
10:18:33|2.9498
10:18:35|2.9466
10:18:35|2.9548
10:18:36|2.9546
10:18:38|2.958
10:18:38|2.96
10:18:39|2.967
10:18:40|2.9596
10:18:42|2.9716
10:18:42|2.9716
10:18:43|2.9713
10:18:45|2.9787
10:18:46|2.9787
10:18:47|2.9814
10:18:48|2.9782
10:18:49|2.9781
10:18:50|2.9764
10:18:51|2.9773
10:18:52|2.9773
10:18:53|2.9778
10:18:54|2.9809
10:18:55|2.9777
10:18:56|2.9729
10:18:57|2.9757
10:18:58|2.9757
10:18:59|2.9663
10:19:00|2.9721
10:19:01|2.9653
10:19:02|2.9653
10:19:03|2.9653
10:19:04|2.9653
10:19:06|2.9688
10:19:07|2.9688
10:19:08|2.9778
10:19:09|2.9778
10:19:11|2.9778
10:19:11|2.9736
10:19:12|2.9736
10:19:13|2.9753
10:19:15|2.9753
10:19:15|2.9753
10:19:16|2.9773
10:19:18|2.9822
10:19:19|2.9822
10:19:20|2.9822
10:19:21|2.9768
10:19:22|2.9768
10:19:23|2.9893
10:19:24|2.9825
10:19:25|2.9825
10:19:26|2.9889
10:19:27|2.9892
10:19:28|2.9886
10:19:29|2.983
10:19:31|2.9899
10:19:31|2.9847
10:19:33|2.9847
10:19:33|2.9793
10:19:34|2.9883
10:19:35|2.9883
10:19:36|2.9894
10:19:37|2.9829
10:19:38|2.99
10:19:39|2.99
10:19:40|2.988
10:19:41|2.9899
10:19:42|2.9835
10:19:43|2.9843
10:19:44|2.9843
10:19:45|2.988
10:19:46|2.9889
10:19:47|2.9869
10:19:48|2.9889
10:19:50|2.9852
10:19:50|2.9889
10:19:51|2.9889
10:19:53|2.9869
10:19:54|2.985
10:19:55|2.985
10:19:57|2.9724
10:19:58|2.9724
10:19:59|2.9724
10:20:00|2.974
10:20:01|2.9781
10:20:03|2.9781
10:20:03|2.9793
10:20:05|2.9792
10:20:07|2.9737
10:20:07|2.9737
10:20:08|2.9783
10:20:09|2.9783
10:20:10|2.981
10:20:12|2.9819
10:20:14|2.9812
10:20:14|2.9812
10:20:15|2.9875
10:20:16|2.9881
10:20:17|2.9834
10:20:18|2.9886
10:20:19|2.9886
10:20:20|2.9882
10:20:21|2.985
10:20:23|2.9795
10:20:24|2.9846
10:20:25|2.9807
10:20:26|2.9807
10:20:27|2.9807
10:20:28|2.9838
10:20:29|2.9792
10:20:30|2.9843
10:20:31|2.9835
10:20:32|2.9793
10:20:33|2.9799
10:20:34|2.9793
10:20:35|2.9794
10:20:36|2.9794
10:20:37|2.98
10:20:38|2.9777
10:20:39|2.9724
10:20:40|2.9724
10:20:41|2.9707
10:20:42|2.9778
10:20:43|2.9763
10:20:44|2.9686
10:20:45|2.9686
10:20:46|2.9739
10:20:48|2.969
10:20:49|2.969
10:20:51|2.9693
10:20:51|2.9693
10:20:53|2.9698
10:20:54|2.9698
10:20:55|2.9703
10:20:56|2.9741
10:20:57|2.9741
10:20:58|2.971
10:20:59|2.9703
10:21:00|2.9677
10:21:01|2.9677
10:21:02|2.9641
10:21:03|2.9688
10:21:05|2.9642
10:21:05|2.9643
10:21:08|2.9698
10:21:09|2.97
10:21:10|2.97
10:21:11|2.9657
10:21:12|2.9698
10:21:13|2.97
10:21:14|2.97
10:21:15|2.9661
10:21:16|2.9698
10:21:17|2.9698
10:21:18|2.9698
10:21:19|2.9698
10:21:21|2.97
10:21:21|2.97
10:21:22|2.97
10:21:23|2.9756
10:21:24|2.9748
10:21:25|2.9747
10:21:26|2.9698
10:21:27|2.9735
10:21:28|2.9735
10:21:30|2.9735
10:21:30|2.9733
10:21:31|2.9733
10:21:33|2.9698
10:21:33|2.9759
10:21:34|2.9759
10:21:36|2.9759
10:21:37|2.9759
10:21:38|2.9722
10:21:39|2.9695
10:21:40|2.9659
10:21:41|2.9659
10:21:42|2.9709
10:21:43|2.9723
10:21:44|2.9672
10:21:45|2.9715
10:21:46|2.9715
10:21:47|2.9715
10:21:48|2.9717
10:21:49|2.9716
10:21:50|2.9716
10:21:51|2.9735
10:21:52|2.9714
10:21:53|2.9625
10:21:54|2.966
10:21:56|2.9635
10:21:56|2.9636
10:21:58|2.9636
10:21:58|2.9682
10:22:00|2.9682
10:22:01|2.9682
10:22:02|2.9636
10:22:04|2.9676
10:22:04|2.9625
10:22:06|2.9651
10:22:07|2.957
10:22:09|2.9522
10:22:10|2.9522
10:22:11|2.9585
10:22:12|2.9585
10:22:13|2.9585
10:22:14|2.9532
10:22:15|2.9531
10:22:16|2.9533
10:22:17|2.9533
10:22:18|2.9521
10:22:19|2.9591
10:22:20|2.9551
10:22:21|2.9551
10:22:22|2.9551
10:22:23|2.9551
10:22:24|2.9551
10:22:25|2.96
10:22:26|2.9551
10:22:27|2.9619
10:22:28|2.9509
10:22:29|2.9509
10:22:30|2.9509
10:22:31|2.955
10:22:32|2.9539
10:22:33|2.9614
10:22:35|2.9614
10:22:35|2.9551
10:22:36|2.9545
10:22:37|2.9597
10:22:38|2.9597
10:22:41|2.9581
10:22:41|2.9581
10:22:42|2.9597
10:22:43|2.9534
10:22:44|2.9534
10:22:45|2.9534
10:22:47|2.9613
10:22:48|2.9571
10:22:49|2.965
10:22:50|2.9674
10:22:51|2.9644
10:22:52|2.9682
10:22:53|2.9682
10:22:55|2.9645
10:22:55|2.9645
10:22:56|2.9645
10:22:57|2.9646
10:22:58|2.9634
10:22:59|2.962
10:23:00|2.962
10:23:01|2.9598
10:23:02|2.9658
10:23:04|2.9647
10:23:05|2.9647
10:23:07|2.9679
10:23:08|2.9679
10:23:09|2.9605
10:23:11|2.9694
10:23:12|2.9694
10:23:13|2.9694
10:23:15|2.9625
10:23:15|2.9714
10:23:17|2.9724
10:23:18|2.9746
10:23:19|2.9758
10:23:20|2.9759
10:23:21|2.9759
10:23:22|2.9769
10:23:24|2.9771
10:23:25|2.9758
10:23:26|2.9759
10:23:27|2.9759
10:23:28|2.9751
10:23:29|2.9765
10:23:30|2.9765
10:23:30|2.9706
10:23:32|2.9768
10:23:32|2.9768
10:23:33|2.9761
10:23:36|2.9707
10:23:37|2.9707
10:23:37|2.9707
10:23:38|2.9764
10:23:39|2.9764
10:23:40|2.9706
10:23:41|2.9706
10:23:42|2.9709
10:23:43|2.9769
10:23:44|2.9769
10:23:45|2.9766
10:23:46|2.9684
10:23:47|2.9678
10:23:48|2.9698
10:23:49|2.9648
10:23:51|2.9648
10:23:51|2.9648
10:23:52|2.9648
10:23:53|2.9672
10:23:54|2.9679
10:23:55|2.9638
10:23:56|2.9638
10:23:57|2.9638
10:23:59|2.9638
10:23:59|2.9638
10:24:01|2.9668
10:24:02|2.9637
10:24:03|2.964
10:24:04|2.964
10:24:05|2.964
10:24:06|2.964
10:24:07|2.964
10:24:08|2.9679
10:24:09|2.9679
10:24:10|2.9623
10:24:11|2.9637
10:24:12|2.9637
10:24:13|2.9637
10:24:14|2.9638
10:24:15|2.9662
10:24:16|2.963
10:24:17|2.9639
10:24:18|2.9674
10:24:19|2.9674
10:24:20|2.9637
10:24:21|2.9637
10:24:22|2.9637
10:24:23|2.9637
10:24:25|2.9657
10:24:25|2.9657
10:24:26|2.9657
10:24:27|2.961
10:24:28|2.961
10:24:30|2.961
10:24:31|2.961
10:24:31|2.964
10:24:33|2.964
10:24:33|2.964
10:24:34|2.9644
10:24:36|2.9609
10:24:37|2.9609
10:24:38|2.9609
10:24:39|2.9657
10:24:40|2.9617
10:24:41|2.9617
10:24:42|2.9637
10:24:44|2.9637
10:24:45|2.9637
10:24:46|2.9614
10:24:46|2.9613
10:24:47|2.9593
10:24:48|2.9593
10:24:50|2.9593
10:24:51|2.9593
10:24:52|2.9563
10:24:53|2.955
10:24:54|2.95
10:24:55|2.9465
10:24:56|2.95
10:24:57|2.95
10:24:58|2.9544
10:24:59|2.9472
10:25:00|2.9535
10:25:01|2.9535
10:25:02|2.9535
10:25:03|2.9531
10:25:05|2.955
10:25:06|2.955
10:25:08|2.9561
10:25:08|2.9561
10:25:09|2.9559
10:25:10|2.9504
10:25:12|2.9561
10:25:13|2.9501
10:25:14|2.9561
10:25:15|2.9561
10:25:16|2.9561
10:25:17|2.9557
10:25:18|2.9559
10:25:20|2.9556
10:25:20|2.9552
10:25:21|2.9511
10:25:22|2.9559
10:25:24|2.9509
10:25:25|2.951
10:25:26|2.9491
10:25:27|2.9483
10:25:28|2.9477
10:25:28|2.9509
10:25:30|2.9509
10:25:30|2.9218
10:25:32|2.92
10:25:32|2.9277
10:25:33|2.9296
10:25:34|2.9217
10:25:36|2.9201
10:25:36|2.9335
10:25:37|2.9335
10:25:38|2.9279
10:25:40|2.9279
10:25:40|2.9217
10:25:41|2.9218
10:25:42|2.9133
10:25:43|2.9232
10:25:44|2.9116
10:25:46|2.919
10:25:47|2.9232
10:25:48|2.915
10:25:49|2.9221
10:25:51|2.9179
10:25:51|2.9257
10:25:53|2.9228
10:25:54|2.9204
10:25:55|2.9252
10:25:57|2.9205
10:25:58|2.9232
10:25:59|2.9202
10:26:00|2.9201
10:26:01|2.9202
10:26:02|2.9201
10:26:03|2.9202
10:26:05|2.9252
10:26:06|2.9249
10:26:07|2.9253
10:26:08|2.9283
10:26:10|2.939
10:26:10|2.9336
10:26:11|2.9337
10:26:13|2.9314
10:26:14|2.9375
10:26:15|2.9365
10:26:16|2.9375
10:26:17|2.9326
10:26:18|2.9388
10:26:19|2.9388
10:26:20|2.9388
10:26:22|2.9378
10:26:22|2.9367
10:26:24|2.9379
10:26:24|2.9379
10:26:26|2.9379
10:26:27|2.9359
10:26:28|2.932
10:26:28|2.9369
10:26:30|2.9368
10:26:30|2.9318
10:26:32|2.9285
10:26:34|2.9386
10:26:35|2.9316
10:26:37|2.9373
10:26:37|2.9373
10:26:38|2.9373
10:26:39|2.9314
10:26:40|2.9321
10:26:41|2.9321
10:26:42|2.9321
10:26:44|2.933
10:26:45|2.9325
10:26:46|2.9325
10:26:47|2.9368
10:26:48|2.9313
10:26:49|2.9301
10:26:50|2.9277
10:26:51|2.9265
10:26:52|2.9264
10:26:53|2.932
10:26:54|2.9391
10:26:55|2.9329
10:26:56|2.9347
10:26:57|2.9326
10:26:58|2.9328
10:26:59|2.9328
10:27:00|2.9348
10:27:01|2.9311
10:27:02|2.9318
10:27:03|2.9286
10:27:05|2.9326
10:27:06|2.9277
10:27:07|2.9277
10:27:07|2.9316
10:27:09|2.9276
10:27:09|2.9279
10:27:12|2.9295
10:27:13|2.9236
10:27:14|2.9235
10:27:15|2.922
10:27:17|2.9222
10:27:17|2.9222
10:27:19|2.9247
10:27:21|2.92
10:27:21|2.9217
10:27:22|2.9217
10:27:23|2.9199
10:27:24|2.9199
10:27:26|2.9164
10:27:27|2.9161
10:27:29|2.9161
10:27:29|2.9161
10:27:30|2.9212
10:27:32|2.9235
10:27:32|2.9202
10:27:33|2.9202
10:27:34|2.9204
10:27:35|2.9204
10:27:36|2.9204
10:27:37|2.9267
10:27:38|2.9261
10:27:40|2.9218
10:27:41|2.9226
10:27:41|2.9226
10:27:42|2.9266
10:27:43|2.9231
10:27:45|2.9235
10:27:46|2.9235
10:27:47|2.9217
10:27:48|2.9217
10:27:49|2.9237
10:27:50|2.9259
10:27:51|2.9226
10:27:52|2.9226
10:27:53|2.9261
10:27:55|2.9261
10:27:57|2.9269
10:27:58|2.9235
10:27:59|2.9165
10:28:00|2.9165
10:28:01|2.9165
10:28:03|2.9249
10:28:04|2.9186
10:28:05|2.9186
10:28:07|2.9179
10:28:07|2.9239
10:28:08|2.924
10:28:10|2.9261
10:28:11|2.9191
10:28:12|2.9186
10:28:14|2.9188
10:28:15|2.9188
10:28:15|2.9277
10:28:16|2.9294
10:28:17|2.9278
10:28:18|2.9233
10:28:19|2.9278
10:28:20|2.9248
10:28:21|2.9278
10:28:22|2.929
10:28:23|2.9283
10:28:24|2.93
10:28:25|2.9249
10:28:26|2.9249
10:28:27|2.93
10:28:28|2.9326
10:28:29|2.9295
10:28:30|2.93
10:28:31|2.9267
10:28:32|2.9267
10:28:33|2.9325
10:28:35|2.9324
10:28:35|2.9323
10:28:36|2.9326
10:28:38|2.9306
10:28:38|2.9306
10:28:39|2.9306
10:28:40|2.9306
10:28:41|2.9306
10:28:43|2.9363
10:28:43|2.9318
10:28:44|2.9318
10:28:45|2.9319
10:28:47|2.9311
10:28:48|2.9355
10:28:49|2.9355
10:28:50|2.9355
10:28:51|2.9355
10:28:52|2.9355
10:28:53|2.9387
10:28:54|2.9309
10:28:55|2.9312
10:28:56|2.9354
10:28:57|2.9313
10:28:58|2.9319
10:28:59|2.9319
10:29:00|2.9319
10:29:01|2.9369
10:29:02|2.9369
10:29:03|2.9369
10:29:05|2.9387
10:29:05|2.9424
10:29:07|2.9404
10:29:08|2.9489
10:29:10|2.9489
10:29:11|2.9489
10:29:12|2.9489
10:29:13|2.9483
10:29:13|2.9494
10:29:15|2.95
10:29:16|2.95
10:29:18|2.9455
10:29:18|2.9484
10:29:19|2.9486
10:29:20|2.9521
10:29:21|2.9521
10:29:22|2.9563
10:29:23|2.9599
10:29:24|2.9599
10:29:25|2.9539
10:29:26|2.955
10:29:27|2.955
10:29:28|2.9592
10:29:29|2.9592
10:29:30|2.9553
10:29:31|2.9652
10:29:32|2.9652
10:29:33|2.9661
10:29:34|2.9599
10:29:35|2.9599
10:29:36|2.9603
10:29:37|2.9603
10:29:38|2.96
10:29:39|2.9677
10:29:40|2.9677
10:29:42|2.96
10:29:43|2.9677
10:29:44|2.9635
10:29:44|2.9725
10:29:45|2.9725
10:29:47|2.9725
10:29:48|2.9722
10:29:49|2.9665
10:29:50|2.9722
10:29:51|2.9722
10:29:51|2.9672
10:29:52|2.975
10:29:53|2.9521
10:29:56|2.9616
10:29:57|2.9621
10:29:58|2.9618
10:29:59|2.9618
10:29:59|2.9602
10:30:01|2.9547
10:30:01|2.9558
10:30:02|2.9558
10:30:04|2.9559
10:30:06|2.9554
10:30:07|2.9554
10:30:08|2.9688
10:30:09|2.9688
10:30:10|2.9688
10:30:11|2.9688
10:30:12|2.964
10:30:13|2.964
10:30:14|2.9629
10:30:16|2.9688
10:30:17|2.9724
10:30:19|2.9688
10:30:20|2.9688
10:30:20|2.964
10:30:22|2.964
10:30:22|2.964
10:30:23|2.9601
10:30:25|2.96
10:30:26|2.9597
10:30:27|2.9597
10:30:28|2.9632
10:30:29|2.9625
10:30:29|2.961
10:30:30|2.9644
10:30:32|2.9644
10:30:33|2.9684
10:30:34|2.9684
10:30:34|2.9684
10:30:36|2.9684
10:30:37|2.9633
10:30:37|2.9686
10:30:38|2.9682
10:30:40|2.9604
10:30:42|2.9604
10:30:42|2.9571
10:30:43|2.9619
10:30:44|2.9521
10:30:45|2.9474
10:30:46|2.9474
10:30:47|2.9546
10:30:48|2.9546
10:30:49|2.9579
10:30:51|2.9579
10:30:52|2.9503
10:30:53|2.9511
10:30:54|2.9482
10:30:55|2.9454
10:30:57|2.9422
10:30:58|2.9422
10:30:59|2.9394
10:31:01|2.9336
10:31:02|2.9336
10:31:03|2.9431
10:31:04|2.9431
10:31:06|2.9432
10:31:07|2.9432
10:31:07|2.9432
10:31:09|2.9432
10:31:10|2.9428
10:31:12|2.9428
10:31:12|2.9416
10:31:13|2.9416
10:31:14|2.9428
10:31:15|2.9428
10:31:16|2.9377
10:31:18|2.9377
10:31:19|2.9377
10:31:20|2.9377
10:31:21|2.9377
10:31:21|2.9377
10:31:23|2.9377
10:31:24|2.9377
10:31:24|2.9377
10:31:26|2.9428
10:31:26|2.9432
10:31:27|2.9399
10:31:29|2.94
10:31:30|2.9379
10:31:31|2.9379
10:31:32|2.9379
10:31:33|2.9384
10:31:34|2.9385
10:31:34|2.9379
10:31:35|2.934
10:31:37|2.9411
10:31:38|2.9415
10:31:39|2.9503
10:31:40|2.9509
10:31:41|2.9468
10:31:41|2.9468
10:31:43|2.9448
10:31:44|2.9448
10:31:45|2.9505
10:31:46|2.9505
10:31:47|2.9476
10:31:49|2.9422
10:31:49|2.9455
10:31:50|2.9455
10:31:51|2.9455
10:31:52|2.9423
10:31:53|2.9423
10:31:54|2.9423
10:31:55|2.9423
10:31:56|2.9423
10:31:57|2.9423
10:31:58|2.9409
10:31:59|2.9408
10:32:00|2.9448
10:32:01|2.934
10:32:02|2.9318
10:32:04|2.9358
10:32:06|2.9358
10:32:07|2.9378
10:32:08|2.9431
10:32:09|2.9352
10:32:10|2.9352
10:32:11|2.9427
10:32:12|2.9381
10:32:13|2.9381
10:32:14|2.9346
10:32:15|2.9346
10:32:16|2.9352
10:32:16|2.9352
10:32:18|2.9337
10:32:19|2.9399
10:32:19|2.9348
10:32:20|2.9348
10:32:22|2.9245
10:32:23|2.9333
10:32:24|2.9333
10:32:24|2.9248
10:32:25|2.9245
10:32:27|2.9218
10:32:28|2.9218
10:32:29|2.9217
10:32:29|2.9224
10:32:31|2.9225
10:32:32|2.9218
10:32:33|2.9313
10:32:33|2.9269
10:32:35|2.9302
10:32:35|2.9302
10:32:36|2.9301
10:32:38|2.9245
10:32:39|2.9245
10:32:40|2.9331
10:32:40|2.9259
10:32:41|2.9259
10:32:42|2.9335
10:32:44|2.9245
10:32:45|2.9277
10:32:46|2.9277
10:32:47|2.9246
10:32:48|2.9246
10:32:49|2.9269
10:32:50|2.9246
10:32:51|2.9228
10:32:52|2.923
10:32:53|2.923
10:32:54|2.923
10:32:55|2.923
10:32:56|2.9238
10:32:57|2.9238
10:32:59|2.9234
10:33:00|2.923
10:33:00|2.923
10:33:03|2.9217
10:33:03|2.9206
10:33:05|2.9206
10:33:05|2.9223
10:33:06|2.9213
10:33:07|2.9232
10:33:08|2.9184
10:33:09|2.92
10:33:10|2.9207
10:33:11|2.9264
10:33:13|2.9326
10:33:14|2.9282
10:33:16|2.9223
10:33:16|2.9224
10:33:17|2.9235
10:33:19|2.9235
10:33:20|2.9235
10:33:21|2.9274
10:33:22|2.9238
10:33:23|2.9238
10:33:24|2.9238
10:33:25|2.9304
10:33:26|2.9304
10:33:27|2.9306
10:33:28|2.9298
10:33:29|2.9261
10:33:30|2.9261
10:33:31|2.9261
10:33:33|2.9315
10:33:33|2.9315
10:33:35|2.9315
10:33:36|2.9315
10:33:36|2.9314
10:33:38|2.9302
10:33:38|2.9302
10:33:39|2.9302
10:33:41|2.9302
10:33:41|2.9317
10:33:42|2.9317
10:33:43|2.9288
10:33:45|2.9288
10:33:45|2.9288
10:33:47|2.9261
10:33:48|2.9261
10:33:49|2.9322
10:33:50|2.9326
10:33:51|2.9321
10:33:52|2.9321
10:33:53|2.9311
10:33:54|2.9226
10:33:55|2.926
10:33:56|2.926
10:33:57|2.9222
10:33:58|2.9229
10:34:00|2.9222
10:34:02|2.9285
10:34:02|2.9251
10:34:03|2.9253
10:34:04|2.9253
10:34:06|2.9252
10:34:08|2.9338
10:34:09|2.9338
10:34:10|2.9338
10:34:11|2.9338
10:34:12|2.9338
10:34:13|2.9338
10:34:14|2.93
10:34:15|2.93
10:34:17|2.9256
10:34:18|2.9256
10:34:19|2.9256
10:34:20|2.9263
10:34:21|2.9263
10:34:22|2.9261
10:34:23|2.9261
10:34:25|2.9262
10:34:25|2.9262
10:34:26|2.9262
10:34:27|2.9262
10:34:28|2.9275
10:34:29|2.9275
10:34:30|2.9275
10:34:31|2.9337
10:34:32|2.9286
10:34:33|2.9266
10:34:34|2.9326
10:34:35|2.9326
10:34:36|2.9272
10:34:37|2.9319
10:34:38|2.9305
10:34:39|2.9273
10:34:40|2.9269
10:34:41|2.9315
10:34:42|2.9273
10:34:43|2.9273
10:34:44|2.9273
10:34:45|2.9273
10:34:46|2.9276
10:34:47|2.9276
10:34:48|2.9222
10:34:49|2.9245
10:34:50|2.9221
10:34:51|2.9221
10:34:52|2.9221
10:34:53|2.9221
10:34:54|2.9221
10:34:55|2.9221
10:34:56|2.9221
10:34:57|2.9247
10:34:58|2.9247
10:35:00|2.9247
10:35:02|2.926
10:35:03|2.926
10:35:04|2.926
10:35:05|2.9262
10:35:07|2.9262
10:35:09|2.9262
10:35:10|2.9297
10:35:11|2.9297
10:35:12|2.9264
10:35:13|2.9221
10:35:14|2.9221
10:35:15|2.922
10:35:16|2.922
10:35:17|2.9227
10:35:18|2.922
10:35:19|2.9223
10:35:20|2.922
10:35:21|2.922
10:35:23|2.922
10:35:23|2.922
10:35:25|2.9222
10:35:26|2.9222
10:35:27|2.922
10:35:28|2.9222
10:35:29|2.9221
10:35:30|2.922
10:35:31|2.922
10:35:32|2.922
10:35:33|2.9221
10:35:34|2.922
10:35:35|2.922
10:35:36|2.9241
10:35:37|2.9222
10:35:38|2.9222
10:35:39|2.922
10:35:40|2.922
10:35:41|2.922
10:35:42|2.922
10:35:43|2.922
10:35:44|2.922
10:35:45|2.922
10:35:46|2.922
10:35:47|2.922
10:35:48|2.922
10:35:49|2.9221
10:35:50|2.9221
10:35:51|2.9248
10:35:52|2.922
10:35:53|2.922
10:35:54|2.9249
10:35:55|2.922
10:35:56|2.9221
10:35:57|2.922
10:35:58|2.922
10:35:59|2.9221
10:36:00|2.9221
10:36:01|2.9217
10:36:03|2.9222
10:36:05|2.9282
10:36:06|2.9247
10:36:08|2.9222
10:36:09|2.926
10:36:09|2.93
10:36:11|2.9291
10:36:13|2.93
10:36:13|2.93
10:36:15|2.9293
10:36:16|2.9293
10:36:17|2.9293
10:36:18|2.9293
10:36:18|2.9275
10:36:19|2.9275
10:36:21|2.9275
10:36:22|2.9275
10:36:23|2.9223
10:36:24|2.9275
10:36:25|2.9241
10:36:26|2.9241
10:36:27|2.9275
10:36:27|2.93
10:36:28|2.9318
10:36:30|2.9323
10:36:31|2.9332
10:36:31|2.9384
10:36:33|2.9384
10:36:34|2.927
10:36:34|2.927
10:36:36|2.9332
10:36:37|2.9332
10:36:38|2.9332
10:36:39|2.9332
10:36:40|2.9332
10:36:41|2.9332
10:36:42|2.9319
10:36:43|2.9319
10:36:44|2.9332
10:36:45|2.9275
10:36:46|2.9275
10:36:47|2.9275
10:36:48|2.9275
10:36:49|2.9275
10:36:50|2.9267
10:36:51|2.9311
10:36:52|2.9257
10:36:53|2.9297
10:36:54|2.9267
10:36:55|2.9267
10:36:56|2.9305
10:36:57|2.9305
10:36:58|2.9279
10:36:59|2.9279
10:37:00|2.9271
10:37:01|2.9267
10:37:02|2.9267
10:37:03|2.9268
10:37:05|2.9279
10:37:06|2.9295
10:37:07|2.9295
10:37:08|2.9305
10:37:09|2.9305
10:37:11|2.9305
10:37:12|2.9295
10:37:13|2.9271
10:37:14|2.9321
10:37:15|2.9321
10:37:16|2.9321
10:37:17|2.9321
10:37:18|2.9314
10:37:19|2.9283
10:37:20|2.9283
10:37:22|2.9309
10:37:22|2.9309
10:37:23|2.9285
10:37:25|2.9285
10:37:27|2.9285
10:37:27|2.9285
10:37:28|2.9278
10:37:30|2.9267
10:37:31|2.934
10:37:32|2.9308
10:37:33|2.9308
10:37:34|2.9308
10:37:35|2.9324
10:37:36|2.9324
10:37:37|2.9265
10:37:38|2.9265
10:37:39|2.9327
10:37:40|2.9339
10:37:41|2.9339
10:37:42|2.935
10:37:43|2.934
10:37:44|2.934
10:37:45|2.93
10:37:46|2.93
10:37:47|2.9344
10:37:48|2.9344
10:37:49|2.9344
10:37:50|2.9344
10:37:51|2.9344
10:37:52|2.9318
10:37:53|2.9306
10:37:54|2.931
10:37:55|2.931
10:37:56|2.932
10:37:57|2.9346
10:37:58|2.9346
10:37:59|2.932
10:38:00|2.932
10:38:01|2.9351
10:38:03|2.9302
10:38:05|2.9351
10:38:05|2.9351
10:38:07|2.9349
10:38:09|2.9334
10:38:10|2.9334
10:38:11|2.9334
10:38:12|2.9334
10:38:13|2.9349
10:38:15|2.9387
10:38:16|2.9438
10:38:16|2.9438
10:38:17|2.9446
10:38:18|2.9433
10:38:19|2.9433
10:38:21|2.9433
10:38:21|2.9469
10:38:23|2.9404
10:38:24|2.9383
10:38:24|2.9383
10:38:26|2.9383
10:38:27|2.9383
10:38:28|2.9353
10:38:28|2.9353
10:38:31|2.9353
10:38:31|2.9353
10:38:32|2.9353
10:38:33|2.9345
10:38:34|2.9345
10:38:35|2.9345
10:38:36|2.9387
10:38:37|2.9387
10:38:38|2.9387
10:38:39|2.9382
10:38:40|2.9382
10:38:41|2.9337
10:38:42|2.93
10:38:43|2.933
10:38:44|2.933
10:38:45|2.933
10:38:46|2.9318
10:38:47|2.9318
10:38:48|2.9278
10:38:49|2.9278
10:38:50|2.9278
10:38:51|2.9343
10:38:52|2.9343
10:38:53|2.9343
10:38:54|2.9343
10:38:56|2.9305
10:38:57|2.9305
10:38:58|2.9306
10:38:59|2.9306
10:39:00|2.9306
10:39:01|2.9306
10:39:02|2.9306
10:39:03|2.933
10:39:05|2.9342
10:39:06|2.9342
10:39:07|2.9342
10:39:08|2.9342
10:39:09|2.927
10:39:10|2.927
10:39:11|2.927
10:39:12|2.933
10:39:14|2.933
10:39:15|2.933
10:39:16|2.9308
10:39:17|2.9294
10:39:18|2.9346
10:39:19|2.9346
10:39:20|2.9313
10:39:21|2.9313
10:39:22|2.9313
10:39:23|2.9313
10:39:24|2.9319
10:39:25|2.9319
10:39:26|2.9265
10:39:27|2.9265
10:39:28|2.9265
10:39:29|2.9265
10:39:30|2.9265
10:39:31|2.933
10:39:32|2.933
10:39:33|2.933
10:39:34|2.9304
10:39:35|2.9304
10:39:36|2.9304
10:39:37|2.9304
10:39:38|2.9304
10:39:39|2.9296
10:39:40|2.9296
10:39:41|2.93
10:39:42|2.93
10:39:43|2.93
10:39:45|2.9344
10:39:45|2.9237
10:39:46|2.9237
10:39:47|2.9237
10:39:48|2.9284
10:39:49|2.9284
10:39:50|2.9287
10:39:51|2.9287
10:39:52|2.9287
10:39:53|2.9316
10:39:54|2.9316
10:39:55|2.9327
10:39:56|2.9305
10:39:57|2.9305
10:39:59|2.9305
10:39:59|2.929
10:40:00|2.929
10:40:01|2.929
10:40:03|2.9325
10:40:03|2.9299
10:40:05|2.9299
10:40:06|2.9289
10:40:08|2.921
10:40:09|2.9268
10:40:10|2.9268
10:40:10|2.921
10:40:11|2.9279
10:40:13|2.9279
10:40:13|2.9279
10:40:15|2.9228
10:40:16|2.9228
10:40:17|2.9237
10:40:19|2.9231
10:40:19|2.9231
10:40:20|2.9231
10:40:21|2.9225
10:40:22|2.9225
10:40:23|2.9209
10:40:24|2.9237
10:40:25|2.9225
10:40:26|2.9225
10:40:27|2.9267
10:40:28|2.9267
10:40:29|2.9296
10:40:30|2.9296
10:40:31|2.9296
10:40:32|2.9299
10:40:33|2.9299
10:40:34|2.9299
10:40:35|2.9297
10:40:36|2.9297
10:40:37|2.928
10:40:38|2.928
10:40:39|2.9279
10:40:40|2.9279
10:40:41|2.9275
10:40:42|2.9275
10:40:43|2.9276
10:40:45|2.9275
10:40:46|2.9275
10:40:47|2.9275
10:40:48|2.926
10:40:49|2.926
10:40:50|2.926
10:40:51|2.9241
10:40:52|2.9279
10:40:53|2.9274
10:40:54|2.9237
10:40:56|2.9294
10:40:56|2.924
10:40:57|2.9232
10:40:58|2.9296
10:40:59|2.9282
10:41:00|2.9282
10:41:02|2.9282
10:41:04|2.9282
10:41:05|2.9282
10:41:05|2.9305
10:41:07|2.9305
10:41:09|2.9305
10:41:09|2.9289
10:41:11|2.9332
10:41:13|2.9352
10:41:14|2.9385
10:41:15|2.9386
10:41:17|2.9358
10:41:18|2.9358
10:41:18|2.9358
10:41:20|2.9359
10:41:21|2.9393
10:41:22|2.939
10:41:22|2.939
10:41:23|2.939
10:41:24|2.939
10:41:26|2.939
10:41:28|2.9395
10:41:28|2.9395
10:41:29|2.942
10:41:30|2.9378
10:41:31|2.9445
10:41:32|2.9449
10:41:33|2.9448
10:41:35|2.9418
10:41:35|2.9477
10:41:37|2.9477
10:41:38|2.9477
10:41:38|2.9477
10:41:40|2.95
10:41:40|2.9451
10:41:41|2.9451
10:41:42|2.9442
10:41:43|2.9461
10:41:45|2.9438
10:41:46|2.9438
10:41:48|2.95
10:41:49|2.95
10:41:50|2.95
10:41:51|2.9463
10:41:52|2.951
10:41:53|2.951
10:41:54|2.9482
10:41:54|2.9491
10:41:56|2.95
10:41:57|2.948
10:41:58|2.9481
10:41:59|2.9491
10:42:00|2.9491
10:42:01|2.9491
10:42:02|2.9478
10:42:03|2.9478
10:42:04|2.9425
10:42:05|2.9397
10:42:07|2.9346
10:42:07|2.9346
10:42:09|2.9346
10:42:10|2.9346
10:42:12|2.9346
10:42:13|2.9346
10:42:14|2.9384
10:42:15|2.9415
10:42:16|2.9345
10:42:18|2.9345
10:42:19|2.9372
10:42:21|2.9402
10:42:21|2.9352
10:42:22|2.936
10:42:23|2.936
10:42:25|2.9361
10:42:26|2.9364
10:42:27|2.9364
10:42:27|2.9364
10:42:28|2.9406
10:42:30|2.9407
10:42:31|2.9407
10:42:32|2.9381
10:42:33|2.9373
10:42:34|2.9379
10:42:35|2.9386
10:42:36|2.9422
10:42:37|2.9384
10:42:39|2.9384
10:42:40|2.9398
10:42:41|2.9398
10:42:43|2.9361
10:42:44|2.939
10:42:44|2.939
10:42:45|2.939
10:42:47|2.9396
10:42:47|2.9396
10:42:50|2.9414
10:42:50|2.9376
10:42:51|2.9376
10:42:52|2.9371
10:42:54|2.9371
10:42:55|2.9371
10:42:56|2.9374
10:42:57|2.9374
10:42:58|2.9374
10:42:59|2.9373
10:43:00|2.9373
10:43:01|2.9378
10:43:02|2.9363
10:43:03|2.9361
10:43:04|2.9361
10:43:05|2.9415
10:43:06|2.9455
10:43:07|2.9455
10:43:09|2.9472
10:43:10|2.9472
10:43:10|2.9471
10:43:11|2.9471
10:43:12|2.9471
10:43:14|2.9471
10:43:15|2.9409
10:43:15|2.9409
10:43:17|2.9412
10:43:17|2.9454
10:43:19|2.9454
10:43:20|2.9454
10:43:20|2.9454
10:43:22|2.9454
10:43:22|2.9466
10:43:23|2.9466
10:43:25|2.9466
10:43:26|2.9467
10:43:27|2.9459
10:43:28|2.9459
10:43:29|2.9459
10:43:29|2.9459
10:43:30|2.9459
10:43:32|2.9459
10:43:32|2.9459
10:43:34|2.9444
10:43:35|2.9444
10:43:35|2.9444
10:43:36|2.9444
10:43:38|2.9444
10:43:40|2.9444
10:43:40|2.9444
10:43:41|2.9453
10:43:42|2.9471
10:43:43|2.9416
10:43:44|2.9416
10:43:46|2.9446
10:43:46|2.9427
10:43:47|2.9427
10:43:49|2.9469
10:43:50|2.9469
10:43:51|2.9432
10:43:52|2.9432
10:43:53|2.9412
10:43:54|2.9411
10:43:55|2.9432
10:43:56|2.9432
10:43:57|2.9432
10:43:58|2.9458
10:43:59|2.9458
10:44:00|2.9458
10:44:01|2.9432
10:44:03|2.9427
10:44:03|2.9427
10:44:05|2.9427
10:44:05|2.9427
10:44:07|2.9427
10:44:07|2.9427
10:44:09|2.9429
10:44:11|2.9405
10:44:11|2.9459
10:44:13|2.9459
10:44:14|2.9459
10:44:15|2.9459
10:44:15|2.941
10:44:17|2.941
10:44:17|2.941
10:44:19|2.941
10:44:20|2.9461
10:44:20|2.9517
10:44:21|2.9517
10:44:22|2.9517
10:44:24|2.9517
10:44:25|2.9494
10:44:25|2.9494
10:44:26|2.9517
10:44:27|2.9517
10:44:29|2.9517
10:44:29|2.956
10:44:31|2.956
10:44:32|2.956
10:44:33|2.9559
10:44:34|2.9517
10:44:35|2.9559
10:44:35|2.9559
10:44:37|2.9617
10:44:37|2.9559
10:44:38|2.9562
10:44:40|2.9562
10:44:41|2.9598
10:44:41|2.9562
10:44:42|2.9563
10:44:44|2.9584
10:44:45|2.9582
10:44:46|2.9599
10:44:47|2.9598
10:44:48|2.9598
10:44:48|2.9625
10:44:49|2.9595
10:44:50|2.9595
10:44:52|2.961
10:44:52|2.9627
10:44:53|2.9642
10:44:54|2.9642
10:44:56|2.9686
10:44:57|2.97
10:44:57|2.9628
10:44:58|2.9777
10:45:00|2.9725
10:45:01|2.9725
10:45:02|2.9725
10:45:04|2.9677
10:45:04|2.9626
10:45:05|2.9731
10:45:06|2.9723
10:45:08|2.9603
10:45:10|2.9651
10:45:11|2.9654
10:45:12|2.9654
10:45:13|2.9603
10:45:14|2.9544
10:45:15|2.9544
10:45:16|2.9544
10:45:17|2.9595
10:45:17|2.9595
10:45:19|2.9525
10:45:20|2.9525
10:45:21|2.9525
10:45:23|2.9616
10:45:24|2.9616
10:45:24|2.9616
10:45:25|2.9616
10:45:26|2.9616
10:45:27|2.9616
10:45:29|2.9621
10:45:30|2.9622
10:45:31|2.9636
10:45:32|2.9618
10:45:33|2.9587
10:45:34|2.9634
10:45:35|2.9634
10:45:36|2.9566
10:45:37|2.9562
10:45:38|2.9562
10:45:39|2.9562
10:45:40|2.954
10:45:42|2.954
10:45:42|2.9562
10:45:44|2.9562
10:45:44|2.9562
10:45:45|2.9562
10:45:47|2.9596
10:45:47|2.9596
10:45:48|2.9534
10:45:49|2.9534
10:45:50|2.9538
10:45:52|2.9538
10:45:53|2.9573
10:45:54|2.9573
10:45:55|2.9594
10:45:56|2.9544
10:45:57|2.9573
10:45:58|2.9561
10:45:59|2.9561
10:46:00|2.9613
10:46:01|2.9613
10:46:03|2.9616
10:46:04|2.9616
10:46:04|2.9616
10:46:06|2.9574
10:46:07|2.9574
10:46:08|2.9619
10:46:09|2.9576
10:46:10|2.9576
10:46:11|2.9614
10:46:13|2.9621
10:46:14|2.963
10:46:15|2.9626
10:46:16|2.9648
10:46:17|2.9635
10:46:18|2.9625
10:46:19|2.9625
10:46:21|2.9629
10:46:22|2.9619
10:46:23|2.9619
10:46:24|2.9619
10:46:25|2.966
10:46:26|2.9693
10:46:27|2.97
10:46:29|2.9746
10:46:29|2.9746
10:46:32|2.9746
10:46:33|2.9784
10:46:33|2.9784
10:46:34|2.979
10:46:36|2.979
10:46:36|2.9781
10:46:38|2.9773
10:46:38|2.9773
10:46:39|2.9781
10:46:40|2.979
10:46:41|2.9788
10:46:43|2.9788
10:46:44|2.98
10:46:45|2.9735
10:46:45|2.9735
10:46:46|2.9735
10:46:47|2.98
10:46:48|2.9711
10:46:49|2.9711
10:46:50|2.9712
10:46:51|2.9781
10:46:52|2.9713
10:46:54|2.97
10:46:55|2.9625
10:46:55|2.9699
10:46:56|2.9697
10:46:58|2.97
10:46:58|2.97
10:47:00|2.9638
10:47:00|2.9638
10:47:02|2.9706
10:47:02|2.9636
10:47:03|2.9636
10:47:05|2.9636
10:47:06|2.96
10:47:07|2.964
10:47:08|2.9569
10:47:09|2.9569
10:47:10|2.9569
10:47:11|2.9649
10:47:12|2.9649
10:47:13|2.9596
10:47:14|2.9638
10:47:16|2.9646
10:47:16|2.9646
10:47:17|2.9605
10:47:19|2.9605
10:47:20|2.9605
10:47:21|2.9605
10:47:21|2.9605
10:47:22|2.9577
10:47:24|2.9597
10:47:25|2.9597
10:47:26|2.9597
10:47:27|2.95
10:47:28|2.95
10:47:29|2.949
10:47:31|2.949
10:47:32|2.9526
10:47:33|2.9494
10:47:34|2.9494
10:47:34|2.9506
10:47:35|2.9374
10:47:36|2.9443
10:47:37|2.9365
10:47:38|2.9477
10:47:39|2.9383
10:47:41|2.9383
10:47:43|2.9394
10:47:43|2.9394
10:47:45|2.9455
10:47:45|2.9487
10:47:47|2.9487
10:47:48|2.9487
10:47:49|2.9487
10:47:50|2.9497
10:47:51|2.9497
10:47:52|2.9497
10:47:53|2.9497
10:47:54|2.9497
10:47:56|2.9434
10:47:58|2.9416
10:47:58|2.9416
10:47:59|2.9437
10:48:00|2.9437
10:48:01|2.9384
10:48:03|2.9373
10:48:05|2.935
10:48:06|2.935
10:48:06|2.9335
10:48:07|2.9376
10:48:08|2.9376
10:48:10|2.9376
10:48:11|2.935
10:48:12|2.93
10:48:14|2.9338
10:48:15|2.9332
10:48:16|2.9319
10:48:18|2.9301
10:48:18|2.93
10:48:19|2.93
10:48:20|2.9333
10:48:21|2.9336
10:48:22|2.9336
10:48:24|2.9297
10:48:25|2.9349
10:48:26|2.9271
10:48:27|2.9271
10:48:28|2.9271
10:48:29|2.9289
10:48:30|2.9289
10:48:31|2.9331
10:48:32|2.9331
10:48:33|2.9234
10:48:34|2.9234
10:48:35|2.9234
10:48:36|2.933
10:48:37|2.933
10:48:38|2.933
10:48:39|2.9274
10:48:40|2.9288
10:48:41|2.9288
10:48:42|2.9288
10:48:43|2.9252
10:48:44|2.9252
10:48:46|2.9289
10:48:48|2.9326
10:48:48|2.9326
10:48:50|2.9326
10:48:51|2.9288
10:48:53|2.9289
10:48:54|2.9316
10:48:54|2.9314
10:48:56|2.9331
10:48:56|2.9331
10:48:57|2.9331
10:48:59|2.9331
10:49:00|2.9331
10:49:01|2.9331
10:49:01|2.9299
10:49:03|2.9282
10:49:04|2.9328
10:49:06|2.9275
10:49:07|2.9327
10:49:08|2.9265
10:49:08|2.928
10:49:09|2.9325
10:49:12|2.93
10:49:12|2.93
10:49:14|2.937
10:49:16|2.9408
10:49:16|2.9465
10:49:18|2.9438
10:49:19|2.9428
10:49:20|2.9428
10:49:22|2.9473
10:49:22|2.9473
10:49:23|2.9473
10:49:24|2.9435
10:49:25|2.9371
10:49:26|2.9395
10:49:27|2.9386
10:49:29|2.9346
10:49:29|2.9346
10:49:31|2.9346
10:49:31|2.935
10:49:32|2.9374
10:49:34|2.9349
10:49:34|2.9349
10:49:36|2.9357
10:49:38|2.9386
10:49:38|2.9386
10:49:40|2.9357
10:49:40|2.9362
10:49:41|2.9362
10:49:42|2.9339
10:49:43|2.9339
10:49:44|2.9332
10:49:45|2.936
10:49:47|2.936
10:49:48|2.9385
10:49:49|2.9364
10:49:50|2.942
10:49:51|2.9406
10:49:52|2.9406
10:49:53|2.9417
10:49:54|2.9417
10:49:55|2.9417
10:49:56|2.9318
10:49:57|2.9361
10:49:58|2.93
10:49:59|2.9344
10:50:00|2.9344
10:50:01|2.9344
10:50:02|2.9344
10:50:03|2.9344
10:50:04|2.9325
10:50:06|2.93
10:50:08|2.9344
10:50:08|2.9344
10:50:10|2.9344
10:50:10|2.9303
10:50:12|2.9325
10:50:13|2.9344
10:50:15|2.934
10:50:15|2.9297
10:50:17|2.9337
10:50:18|2.9272
10:50:19|2.9272
10:50:20|2.9272
10:50:21|2.9272
10:50:23|2.9272
10:50:24|2.9321
10:50:25|2.9361
10:50:26|2.9322
10:50:27|2.9322
10:50:28|2.9322
10:50:29|2.938
10:50:30|2.9336
10:50:32|2.9385
10:50:32|2.9357
10:50:33|2.9318
10:50:35|2.936
10:50:35|2.936
10:50:36|2.936
10:50:38|2.9357
10:50:39|2.9357
10:50:39|2.9357
10:50:41|2.9357
10:50:41|2.9357
10:50:42|2.9357
10:50:43|2.9357
10:50:44|2.935
10:50:46|2.935
10:50:46|2.935
10:50:47|2.932
10:50:49|2.932
10:50:50|2.9359
10:50:51|2.9357
10:50:52|2.9357
10:50:54|2.9346
10:50:55|2.9346
10:50:55|2.9357
10:50:56|2.9317
10:50:58|2.9371
10:50:58|2.9319
10:50:59|2.9331
10:51:00|2.9331
10:51:02|2.9332
10:51:03|2.9332
10:51:04|2.9332
10:51:06|2.9385
10:51:07|2.9385
10:51:08|2.9385
10:51:09|2.9402
10:51:10|2.9402
10:51:11|2.9347
10:51:12|2.9347
10:51:13|2.9414
10:51:15|2.94
10:51:16|2.942
10:51:17|2.9376
10:51:18|2.9376
10:51:20|2.9434
10:51:21|2.9434
10:51:22|2.9434
10:51:23|2.9374
10:51:23|2.9374
10:51:25|2.9365
10:51:26|2.9353
10:51:27|2.9353
10:51:28|2.9353
10:51:30|2.9389
10:51:31|2.9389
10:51:31|2.9389
10:51:32|2.9389
10:51:33|2.9389
10:51:34|2.9389
10:51:35|2.9389
10:51:36|2.9389
10:51:37|2.9367
10:51:39|2.9367
10:51:40|2.9367
10:51:40|2.9367
10:51:41|2.9408
10:51:42|2.9391
10:51:43|2.9391
10:51:45|2.9391
10:51:46|2.9391
10:51:48|2.9374
10:51:48|2.9323
10:51:49|2.9326
10:51:50|2.9374
10:51:51|2.9374
10:51:52|2.9374
10:51:53|2.9328
10:51:54|2.9381
10:51:56|2.9381
10:51:56|2.9381
10:51:57|2.9381
10:51:58|2.9381
10:51:59|2.9381
10:52:01|2.9349
10:52:01|2.9379
10:52:02|2.9379
10:52:03|2.9365
10:52:04|2.9327
10:52:05|2.933
10:52:07|2.933
10:52:07|2.933
10:52:08|2.933
10:52:09|2.937
10:52:11|2.9336
10:52:12|2.9336
10:52:14|2.9339
10:52:15|2.9339
10:52:15|2.9381
10:52:16|2.9381
10:52:17|2.9381
10:52:18|2.9381
10:52:19|2.9375
10:52:21|2.9375
10:52:21|2.9375
10:52:22|2.9339
10:52:24|2.9339
10:52:25|2.9375
10:52:26|2.9375
10:52:27|2.9375
10:52:28|2.9375
10:52:29|2.9375
10:52:31|2.9345
10:52:31|2.9391
10:52:33|2.9396
10:52:34|2.9396
10:52:35|2.9399
10:52:37|2.9425
10:52:38|2.9434
10:52:39|2.9434
10:52:40|2.9401
10:52:41|2.9426
10:52:42|2.9481
10:52:43|2.9481
10:52:44|2.9498
10:52:45|2.9437
10:52:46|2.9465
10:52:47|2.9421
10:52:48|2.94
10:52:49|2.9437
10:52:50|2.9437
10:52:51|2.9436
10:52:52|2.9405
10:52:53|2.94
10:52:54|2.9403
10:52:55|2.9402
10:52:56|2.9404
10:52:57|2.9435
10:52:58|2.9456
10:52:59|2.9456
10:53:00|2.9413
10:53:02|2.9463
10:53:04|2.9418
10:53:05|2.9418
10:53:06|2.9418
10:53:07|2.9418
10:53:09|2.9418
10:53:10|2.9418
10:53:11|2.9463
10:53:12|2.9463
10:53:13|2.9462
10:53:14|2.9422
10:53:15|2.9429
10:53:16|2.9429
10:53:17|2.9429
10:53:19|2.9486
10:53:20|2.9469
10:53:21|2.9469
10:53:22|2.95
10:53:24|2.9503
10:53:24|2.9503
10:53:26|2.9503
10:53:26|2.9512
10:53:27|2.9475
10:53:29|2.9479
10:53:29|2.9479
10:53:31|2.9473
10:53:32|2.9468
10:53:33|2.949
10:53:35|2.9482
10:53:36|2.9482
10:53:37|2.9482
10:53:39|2.9476
10:53:40|2.9463
10:53:40|2.9463
10:53:42|2.9473
10:53:43|2.9473
10:53:43|2.9473
10:53:45|2.9478
10:53:46|2.9478
10:53:47|2.9427
10:53:47|2.9427
10:53:48|2.9427
10:53:50|2.9406
10:53:51|2.9388
10:53:51|2.9384
10:53:53|2.9384
10:53:53|2.9384
10:53:55|2.9384
10:53:56|2.938
10:53:56|2.938
10:53:58|2.938
10:53:59|2.9379
10:54:00|2.9379
10:54:02|2.9409
10:54:03|2.9409
10:54:04|2.9409
10:54:06|2.9359
10:54:06|2.9359
10:54:08|2.9364
10:54:09|2.9364
10:54:10|2.9407
10:54:11|2.9407
10:54:11|2.9407
10:54:12|2.9407
10:54:13|2.9407
10:54:14|2.9368
10:54:16|2.9407
10:54:16|2.9443
10:54:18|2.9454
10:54:19|2.9424
10:54:21|2.9462
10:54:21|2.9462
10:54:22|2.938
10:54:24|2.938
10:54:24|2.9442
10:54:26|2.9475
10:54:27|2.9475
10:54:28|2.9435
10:54:29|2.9435
10:54:30|2.9474
10:54:31|2.946
10:54:32|2.9446
10:54:33|2.9445
10:54:34|2.9422
10:54:35|2.9422
10:54:36|2.9464
10:54:37|2.9472
10:54:38|2.9472
10:54:39|2.9442
10:54:40|2.9442
10:54:41|2.9442
10:54:42|2.9442
10:54:43|2.9441
10:54:44|2.9441
10:54:45|2.9463
10:54:46|2.9475
10:54:47|2.9461
10:54:48|2.9461
10:54:49|2.9428
10:54:50|2.9428
10:54:51|2.9428
10:54:52|2.9428
10:54:53|2.9428
10:54:54|2.9428
10:54:55|2.9428
10:54:56|2.9428
10:54:57|2.9428
10:54:59|2.9428
10:55:00|2.9364
10:55:01|2.9359
10:55:01|2.9359
10:55:03|2.9311
10:55:04|2.9311
10:55:05|2.9362
10:55:06|2.9364
10:55:07|2.9325
10:55:09|2.9325
10:55:10|2.938
10:55:11|2.938
10:55:11|2.9318
10:55:12|2.9318
10:55:13|2.9408
10:55:15|2.9408
10:55:16|2.9408
10:55:17|2.9405
10:55:18|2.9418
10:55:20|2.9354
10:55:22|2.9395
10:55:23|2.9366
10:55:24|2.9369
10:55:25|2.9369
10:55:26|2.9369
10:55:27|2.935
10:55:28|2.935
10:55:29|2.9395
10:55:30|2.9395
10:55:31|2.9353
10:55:32|2.9387
10:55:33|2.9387
10:55:35|2.9342
10:55:35|2.9399
10:55:38|2.9361
10:55:38|2.9361
10:55:39|2.9361
10:55:40|2.9363
10:55:41|2.9363
10:55:42|2.9363
10:55:43|2.9363
10:55:44|2.9363
10:55:46|2.9363
10:55:46|2.9331
10:55:47|2.9389
10:55:48|2.9403
10:55:49|2.9408
10:55:50|2.9408
10:55:51|2.9377
10:55:53|2.9442
10:55:54|2.9443
10:55:55|2.9477
10:55:56|2.9484
10:55:58|2.9499
10:55:59|2.9449
10:55:59|2.9449
10:56:00|2.943
10:56:01|2.943
10:56:02|2.9468
10:56:04|2.9468
10:56:05|2.9456
10:56:05|2.9452
10:56:07|2.946
10:56:08|2.946
10:56:09|2.946
10:56:10|2.9463
10:56:11|2.9404
10:56:12|2.9404
10:56:14|2.9456
10:56:14|2.9456
10:56:16|2.9456
10:56:17|2.946
10:56:18|2.9432
10:56:19|2.943
10:56:20|2.943
10:56:21|2.943
10:56:23|2.9414
10:56:23|2.9418
10:56:24|2.9405
10:56:25|2.9455
10:56:26|2.9455
10:56:27|2.9471
10:56:29|2.9455
10:56:29|2.9455
10:56:30|2.95
10:56:31|2.9517
10:56:32|2.9554
10:56:33|2.9538
10:56:34|2.9538
10:56:35|2.9538
10:56:36|2.9538
10:56:37|2.9553
10:56:38|2.9513
10:56:39|2.9516
10:56:40|2.9512
10:56:41|2.9546
10:56:42|2.9546
10:56:43|2.9546
10:56:44|2.9546
10:56:45|2.9546
10:56:46|2.9496
10:56:47|2.9496
10:56:48|2.9499
10:56:49|2.9545
10:56:50|2.9545
10:56:51|2.9548
10:56:53|2.9554
10:56:54|2.9519
10:56:55|2.9499
10:56:57|2.9499
10:56:57|2.9499
10:56:58|2.9545
10:57:00|2.9472
10:57:01|2.9524
10:57:02|2.9533
10:57:03|2.9533
10:57:05|2.9529
10:57:06|2.9529
10:57:07|2.9499
10:57:08|2.953
10:57:09|2.953
10:57:10|2.953
10:57:12|2.9531
10:57:12|2.9531
10:57:14|2.9499
10:57:14|2.9459
10:57:15|2.9455
10:57:16|2.9431
10:57:17|2.942
10:57:18|2.9442
10:57:19|2.9421
10:57:20|2.9385
10:57:21|2.9385
10:57:24|2.9454
10:57:25|2.9454
10:57:26|2.9454
10:57:27|2.9457
10:57:28|2.9499
10:57:29|2.9585
10:57:30|2.9558
10:57:31|2.9554
10:57:32|2.9508
10:57:33|2.9508
10:57:33|2.9513
10:57:35|2.9509
10:57:36|2.9488
10:57:37|2.9482
10:57:38|2.9482
10:57:39|2.9482
10:57:40|2.9482
10:57:41|2.9513
10:57:42|2.9513
10:57:43|2.946
10:57:44|2.9477
10:57:44|2.9482
10:57:45|2.9467
10:57:47|2.9457
10:57:48|2.9506
10:57:48|2.9507
10:57:49|2.9481
10:57:51|2.9465
10:57:52|2.9461
10:57:53|2.9498
10:57:54|2.9434
10:57:55|2.935
10:57:56|2.9349
10:57:58|2.9349
10:57:59|2.9395
10:57:59|2.9395
10:58:01|2.9408
10:58:01|2.9408
10:58:02|2.9408
10:58:03|2.9438
10:58:05|2.9468
10:58:07|2.9468
10:58:09|2.9493
10:58:10|2.9486
10:58:11|2.9486
10:58:12|2.941
10:58:13|2.938
10:58:13|2.9375
10:58:15|2.9375
10:58:16|2.9338
10:58:17|2.9401
10:58:18|2.9434
10:58:19|2.9434
10:58:20|2.9383
10:58:21|2.9383
10:58:22|2.9383
10:58:24|2.944
10:58:24|2.944
10:58:26|2.944
10:58:26|2.9426
10:58:28|2.9383
10:58:29|2.9383
10:58:30|2.941
10:58:31|2.941
10:58:32|2.941
10:58:33|2.941
10:58:34|2.9416
10:58:35|2.9383
10:58:36|2.9383
10:58:37|2.9408
10:58:38|2.9383
10:58:39|2.9383
10:58:40|2.9367
10:58:41|2.9334
10:58:42|2.931
10:58:43|2.9334
10:58:44|2.9334
10:58:45|2.9379
10:58:47|2.9402
10:58:47|2.9402
10:58:48|2.94
10:58:49|2.94
10:58:50|2.9386
10:58:52|2.9351
10:58:54|2.9401
10:58:54|2.9334
10:58:55|2.9383
10:58:56|2.9339
10:58:57|2.9339
10:58:58|2.9345
10:59:00|2.9361
10:59:01|2.9382
10:59:02|2.9382
10:59:03|2.9382
10:59:04|2.9382
10:59:06|2.9334
10:59:07|2.9339
10:59:07|2.9366
10:59:10|2.9366
10:59:10|2.9366
10:59:12|2.9339
10:59:13|2.9361
10:59:14|2.9361
10:59:15|2.937
10:59:16|2.9383
10:59:17|2.9383
10:59:18|2.9335
10:59:19|2.9335
10:59:20|2.9335
10:59:21|2.939
10:59:22|2.9396
10:59:23|2.9402
10:59:24|2.9341
10:59:25|2.934
10:59:27|2.9385
10:59:28|2.9385
10:59:29|2.9385
10:59:30|2.944
10:59:31|2.939
10:59:32|2.939
10:59:33|2.9415
10:59:35|2.9345
10:59:35|2.9345
10:59:36|2.9345
10:59:37|2.9389
10:59:38|2.9389
10:59:39|2.935
10:59:40|2.9317
10:59:41|2.9354
10:59:42|2.9354
10:59:43|2.9354
10:59:44|2.9374
10:59:45|2.9317
10:59:46|2.9372
10:59:47|2.9386
10:59:49|2.9382
10:59:49|2.9345
10:59:50|2.9345
10:59:52|2.9345
10:59:52|2.9358
10:59:53|2.9358
10:59:54|2.931
10:59:55|2.931
10:59:56|2.9333
10:59:57|2.9333
10:59:59|2.9333
10:59:59|2.9338
11:00:02|2.9333
11:00:02|2.9333
11:00:03|2.9305
11:00:04|2.9305
11:00:05|2.9305
11:00:06|2.9305
11:00:07|2.9369
11:00:08|2.9307
11:00:09|2.9307
11:00:10|2.9305
11:00:11|2.9305
11:00:13|2.926
11:00:15|2.9216
11:00:15|2.9204
11:00:16|2.92
11:00:17|2.92
11:00:19|2.9205
11:00:20|2.9205
11:00:21|2.92
11:00:22|2.921
11:00:23|2.921
11:00:24|2.921
11:00:26|2.9243
11:00:28|2.9255
11:00:28|2.9255
11:00:29|2.9232
11:00:30|2.9232
11:00:32|2.9232
11:00:33|2.9214
11:00:34|2.9214
11:00:35|2.9238
11:00:36|2.9238
11:00:37|2.9201
11:00:38|2.92
11:00:39|2.92
11:00:40|2.9201
11:00:41|2.92
11:00:42|2.92
11:00:43|2.92
11:00:44|2.92
11:00:45|2.9201
11:00:46|2.92
11:00:47|2.92
11:00:48|2.9122
11:00:49|2.914
11:00:51|2.9102
11:00:52|2.9135
11:00:54|2.9101
11:00:55|2.91
11:00:56|2.9055
11:00:57|2.9031
11:00:59|2.9067
11:00:59|2.9067
11:01:01|2.9004
11:01:02|2.9004
11:01:03|2.9054
11:01:04|2.9134
11:01:05|2.9312
11:01:06|2.9194
11:01:07|2.9195
11:01:08|2.9203
11:01:09|2.9204
11:01:10|2.924
11:01:11|2.9206
11:01:12|2.9261
11:01:13|2.9176
11:01:14|2.9176
11:01:16|2.9191
11:01:17|2.9169
11:01:17|2.9217
11:01:19|2.9217
11:01:20|2.9203
11:01:21|2.9203
11:01:21|2.9171
11:01:23|2.9165
11:01:24|2.917
11:01:24|2.9171
11:01:25|2.9232
11:01:27|2.9192
11:01:29|2.9175
11:01:30|2.9201
11:01:32|2.9192
11:01:33|2.9192
11:01:35|2.9124
11:01:36|2.9136
11:01:38|2.9106
11:01:39|2.9112
11:01:41|2.9137
11:01:42|2.9137
11:01:43|2.9137
11:01:45|2.9138
11:01:45|2.9138
11:01:47|2.913
11:01:48|2.913
11:01:50|2.9132
11:01:51|2.9152
11:01:51|2.9153
11:01:53|2.9122
11:01:53|2.9084
11:01:54|2.9071
11:01:56|2.9071
11:01:57|2.9071
11:01:58|2.9029
11:01:59|2.9029
11:02:00|2.903
11:02:01|2.903
11:02:02|2.9056
11:02:03|2.9078
11:02:04|2.903
11:02:05|2.9032
11:02:06|2.903
11:02:07|2.9032
11:02:08|2.9024
11:02:09|2.9021
11:02:10|2.9017
11:02:11|2.9014
11:02:13|2.903
11:02:13|2.9032
11:02:15|2.9032
11:02:16|2.903
11:02:17|2.903
11:02:18|2.9009
11:02:18|2.9012
11:02:20|2.9004
11:02:21|2.8833
11:02:21|2.8834
11:02:22|2.8833
11:02:24|2.8837
11:02:25|2.8837
11:02:25|2.8856
11:02:26|2.8838
11:02:28|2.883
11:02:30|2.8901
11:02:31|2.8866
11:02:32|2.8865
11:02:34|2.884
11:02:35|2.8866
11:02:37|2.8882
11:02:37|2.8865
11:02:38|2.8879
11:02:39|2.8869
11:02:40|2.8843
11:02:41|2.884
11:02:43|2.8863
11:02:44|2.8845
11:02:45|2.8861
11:02:46|2.8934
11:02:47|2.8874
11:02:48|2.8955
11:02:49|2.8874
11:02:51|2.8915
11:02:52|2.8877
11:02:53|2.8877
11:02:53|2.8877
11:02:55|2.8934
11:02:55|2.8933
11:02:57|2.8933
11:02:58|2.8985
11:02:59|2.8997
11:03:00|2.8986
11:03:00|2.8934
11:03:02|2.8998
11:03:03|2.9
11:03:04|2.9107
11:03:04|2.9099
11:03:06|2.9023
11:03:06|2.9091
11:03:08|2.9091
11:03:09|2.9038
11:03:10|2.9038
11:03:11|2.9046
11:03:12|2.9059
11:03:13|2.9046
11:03:14|2.9097
11:03:15|2.9084
11:03:16|2.9032
11:03:18|2.9097
11:03:18|2.904
11:03:20|2.9029
11:03:21|2.9029
11:03:21|2.9
11:03:23|2.8983
11:03:24|2.901
11:03:25|2.901
11:03:26|2.898
11:03:27|2.898
11:03:29|2.9008
11:03:29|2.9009
11:03:31|2.8989
11:03:32|2.8989
11:03:33|2.9044
11:03:34|2.9029
11:03:35|2.9023
11:03:36|2.902
11:03:37|2.9045
11:03:39|2.9045
11:03:40|2.9045
11:03:41|2.9045
11:03:42|2.9013
11:03:43|2.9013
11:03:44|2.9013
11:03:45|2.9017
11:03:46|2.9045
11:03:47|2.901
11:03:48|2.9033
11:03:49|2.9033
11:03:51|2.8989
11:03:53|2.8997
11:03:53|2.9013
11:03:55|2.8992
11:03:56|2.8992
11:03:57|2.8987
11:03:58|2.8987
11:03:59|2.901
11:04:00|2.901
11:04:01|2.901
11:04:02|2.901
11:04:03|2.8975
11:04:04|2.8991
11:04:05|2.9008
11:04:07|2.8962
11:04:08|2.8966
11:04:08|2.8966
11:04:09|2.896
11:04:12|2.8927
11:04:12|2.8961
11:04:13|2.8886
11:04:15|2.8914
11:04:16|2.8914
11:04:17|2.8914
11:04:18|2.89
11:04:19|2.8887
11:04:20|2.8887
11:04:22|2.8855
11:04:22|2.8856
11:04:23|2.8862
11:04:25|2.89
11:04:26|2.89
11:04:26|2.8895
11:04:27|2.8894
11:04:29|2.89
11:04:30|2.8861
11:04:30|2.8907
11:04:32|2.8861
11:04:34|2.8868
11:04:34|2.891
11:04:35|2.891
11:04:36|2.886
11:04:38|2.8908
11:04:39|2.891
11:04:40|2.891
11:04:41|2.891
11:04:41|2.891
11:04:43|2.8874
11:04:45|2.8876
11:04:45|2.891
11:04:47|2.891
11:04:48|2.8877
11:04:49|2.8877
11:04:50|2.8832
11:04:51|2.8781
11:04:52|2.8825
11:04:53|2.8788
11:04:55|2.8752
11:04:55|2.8652
11:04:57|2.8651
11:04:57|2.8634
11:04:58|2.8634
11:04:59|2.8676
11:05:00|2.8621
11:05:01|2.8672
11:05:02|2.8628
11:05:03|2.8701
11:05:04|2.8701
11:05:06|2.8705
11:05:06|2.8706
11:05:08|2.8757
11:05:09|2.8757
11:05:10|2.8738
11:05:12|2.8738
11:05:12|2.8809
11:05:13|2.8756
11:05:15|2.8702
11:05:16|2.8775
11:05:17|2.8775
11:05:18|2.8734
11:05:19|2.8777
11:05:20|2.8792
11:05:21|2.8711
11:05:22|2.8762
11:05:24|2.8761
11:05:25|2.8757
11:05:25|2.8778
11:05:26|2.8778
11:05:28|2.8726
11:05:29|2.8706
11:05:30|2.8753
11:05:31|2.8769
11:05:32|2.8769
11:05:33|2.8769
11:05:34|2.878
11:05:35|2.878
11:05:37|2.8779
11:05:38|2.8728
11:05:40|2.8728
11:05:40|2.8728
11:05:41|2.8729
11:05:42|2.8706
11:05:43|2.8641
11:05:44|2.8684
11:05:45|2.8658
11:05:46|2.8699
11:05:48|2.8692
11:05:49|2.8692
11:05:50|2.868
11:05:51|2.8651
11:05:53|2.8644
11:05:53|2.8684
11:05:54|2.87
11:05:56|2.87
11:05:57|2.8659
11:05:59|2.8652
11:05:59|2.8648
11:06:01|2.8682
11:06:02|2.8687
11:06:02|2.8654
11:06:04|2.8654
11:06:05|2.8651
11:06:05|2.868
11:06:07|2.8654
11:06:08|2.8654
11:06:09|2.8671
11:06:10|2.8654
11:06:11|2.865
11:06:13|2.8699
11:06:13|2.8699
11:06:14|2.8699
11:06:16|2.8699
11:06:17|2.8699
11:06:18|2.8742
11:06:19|2.87
11:06:21|2.8697
11:06:21|2.8693
11:06:22|2.8686
11:06:24|2.8746
11:06:25|2.8746
11:06:26|2.8699
11:06:27|2.869
11:06:28|2.8698
11:06:29|2.8697
11:06:30|2.8697
11:06:31|2.8666
11:06:32|2.869
11:06:33|2.869
11:06:34|2.8665
11:06:36|2.869
11:06:36|2.8669
11:06:37|2.87
11:06:40|2.8707
11:06:40|2.8702
11:06:41|2.8708
11:06:42|2.8708
11:06:43|2.8708
11:06:45|2.8765
11:06:45|2.8706
11:06:48|2.8754
11:06:48|2.872
11:06:49|2.872
11:06:51|2.872
11:06:52|2.8754
11:06:54|2.8754
11:06:55|2.8765
11:06:56|2.8764
11:06:57|2.8725
11:06:59|2.8763
11:06:59|2.8754
11:07:01|2.8751
11:07:02|2.8679
11:07:04|2.8733
11:07:04|2.8676
11:07:05|2.8716
11:07:06|2.8722
11:07:07|2.8709
11:07:08|2.8709
11:07:09|2.8709
11:07:10|2.8697
11:07:11|2.8697
11:07:12|2.8702
11:07:13|2.87
11:07:14|2.8697
11:07:15|2.8692
11:07:17|2.8692
11:07:18|2.8703
11:07:19|2.8711
11:07:20|2.872
11:07:21|2.872
11:07:22|2.872
11:07:23|2.8719
11:07:24|2.8719
11:07:25|2.8719
11:07:26|2.872
11:07:27|2.872
11:07:28|2.872
11:07:29|2.872
11:07:30|2.872
11:07:30|2.872
11:07:33|2.8731
11:07:34|2.8728
11:07:35|2.8729
11:07:36|2.87
11:07:37|2.8691
11:07:38|2.8691
11:07:40|2.8665
11:07:41|2.8716
11:07:42|2.8716
11:07:43|2.871
11:07:43|2.8728
11:07:45|2.8728
11:07:45|2.8742
11:07:47|2.8704
11:07:47|2.8765
11:07:48|2.8707
11:07:50|2.8709
11:07:50|2.8709
11:07:52|2.8744
11:07:53|2.8744
11:07:55|2.8744
11:07:55|2.8691
11:07:56|2.8691
11:07:57|2.8691
11:07:58|2.8693
11:07:59|2.8693
11:08:00|2.8714
11:08:02|2.8714
11:08:03|2.8716
11:08:05|2.873
11:08:06|2.873
11:08:07|2.8747
11:08:08|2.8747
11:08:10|2.8738
11:08:11|2.8768
11:08:12|2.8753
11:08:12|2.8753
11:08:13|2.8753
11:08:14|2.8732
11:08:15|2.8732
11:08:17|2.8722
11:08:18|2.8722
11:08:18|2.8723
11:08:20|2.8723
11:08:20|2.8723
11:08:21|2.875
11:08:23|2.875
11:08:23|2.876
11:08:24|2.873
11:08:25|2.8728
11:08:27|2.8731
11:08:28|2.8731
11:08:28|2.8746
11:08:29|2.8749
11:08:31|2.8723
11:08:33|2.8723
11:08:33|2.8731
11:08:35|2.8725
11:08:36|2.8725
11:08:37|2.8758
11:08:38|2.8758
11:08:39|2.876
11:08:40|2.8763
11:08:41|2.8813
11:08:42|2.8772
11:08:44|2.8812
11:08:45|2.8807
11:08:46|2.8819
11:08:46|2.8831
11:08:48|2.8795
11:08:48|2.8795
11:08:49|2.8795
11:08:51|2.8829
11:08:52|2.8819
11:08:53|2.8819
11:08:55|2.8784
11:08:55|2.8784
11:08:57|2.8794
11:08:58|2.8795
11:08:59|2.882
11:09:00|2.882
11:09:02|2.8786
11:09:03|2.8784
11:09:04|2.8784
11:09:06|2.8784
11:09:06|2.8784
11:09:08|2.8784
11:09:09|2.8745
11:09:10|2.8783
11:09:11|2.8784
11:09:12|2.8784
11:09:13|2.8784
11:09:14|2.8783
11:09:15|2.8784
11:09:17|2.8782
11:09:18|2.8814
11:09:19|2.8791
11:09:20|2.8791
11:09:21|2.8791
11:09:22|2.8755
11:09:23|2.88
11:09:24|2.88
11:09:25|2.8797
11:09:25|2.8763
11:09:27|2.8763
11:09:27|2.8779
11:09:30|2.8779
11:09:30|2.8798
11:09:31|2.8798
11:09:32|2.8809
11:09:33|2.881
11:09:35|2.881
11:09:36|2.881
11:09:38|2.878
11:09:38|2.878
11:09:40|2.878
11:09:40|2.878
11:09:41|2.878
11:09:42|2.8784
11:09:44|2.8784
11:09:44|2.8784
11:09:45|2.878
11:09:47|2.878
11:09:48|2.8773
11:09:49|2.8773
11:09:50|2.8773
11:09:51|2.8776
11:09:52|2.8808
11:09:53|2.8773
11:09:54|2.8773
11:09:56|2.8801
11:09:57|2.8772
11:09:58|2.8721
11:09:58|2.8772
11:10:00|2.8769
11:10:00|2.8754
11:10:02|2.8728
11:10:03|2.8714
11:10:05|2.8691
11:10:07|2.8681
11:10:07|2.8681
11:10:08|2.8681
11:10:10|2.8697
11:10:12|2.8437
11:10:13|2.8411
11:10:14|2.8435
11:10:15|2.8541
11:10:16|2.8386
11:10:17|2.8389
11:10:18|2.8349
11:10:19|2.837
11:10:20|2.8421
11:10:21|2.8399
11:10:22|2.8421
11:10:23|2.84
11:10:24|2.84
11:10:25|2.846
11:10:26|2.8632
11:10:27|2.8617
11:10:28|2.857
11:10:29|2.857
11:10:30|2.8585
11:10:31|2.8526
11:10:32|2.8646
11:10:33|2.8592
11:10:35|2.8599
11:10:37|2.8626
11:10:37|2.8626
11:10:39|2.8626
11:10:40|2.8642
11:10:41|2.8593
11:10:42|2.8623
11:10:43|2.8639
11:10:44|2.8651
11:10:45|2.8676
11:10:46|2.8651
11:10:47|2.8651
11:10:48|2.8679
11:10:49|2.8651
11:10:50|2.8651
11:10:51|2.8651
11:10:52|2.8623
11:10:53|2.8487
11:10:54|2.85
11:10:55|2.8449
11:10:56|2.8449
11:10:57|2.8495
11:10:58|2.8425
11:10:59|2.84
11:11:00|2.8475
11:11:01|2.8469
11:11:02|2.8462
11:11:03|2.8376
11:11:04|2.839
11:11:06|2.831
11:11:07|2.8262
11:11:08|2.8199
11:11:09|2.8164
11:11:09|2.8168
11:11:11|2.8254
11:11:12|2.8254
11:11:13|2.825
11:11:15|2.8212
11:11:15|2.8228
11:11:16|2.8246
11:11:17|2.8378
11:11:18|2.8306
11:11:19|2.8308
11:11:20|2.8362
11:11:21|2.8361
11:11:23|2.8308
11:11:23|2.8308
11:11:24|2.8308
11:11:25|2.8308
11:11:26|2.8302
11:11:28|2.828
11:11:28|2.8276
11:11:29|2.8308
11:11:30|2.824
11:11:31|2.8361
11:11:32|2.8357
11:11:33|2.8357
11:11:34|2.8357
11:11:37|2.8357
11:11:38|2.8336
11:11:39|2.8336
11:11:41|2.8311
11:11:41|2.8357
11:11:42|2.8282
11:11:44|2.8289
11:11:44|2.8311
11:11:45|2.8295
11:11:47|2.8295
11:11:47|2.8295
11:11:48|2.8295
11:11:49|2.8345
11:11:51|2.831
11:11:51|2.8301
11:11:53|2.8305
11:11:53|2.8287
11:11:54|2.8347
11:11:55|2.8325
11:11:56|2.8325
11:11:57|2.8444
11:11:59|2.8441
11:12:00|2.8405
11:12:02|2.8405
11:12:02|2.8476
11:12:04|2.8472
11:12:05|2.8421
11:12:06|2.8445
11:12:08|2.8445
11:12:09|2.8442
11:12:11|2.8469
11:12:12|2.8469
11:12:12|2.8441
11:12:13|2.8441
11:12:14|2.8525
11:12:15|2.8468
11:12:17|2.8502
11:12:17|2.8455
11:12:19|2.8467
11:12:20|2.8467
11:12:21|2.8453
11:12:22|2.8453
11:12:23|2.845
11:12:25|2.8508
11:12:25|2.8508
11:12:26|2.8508
11:12:27|2.8455
11:12:28|2.85
11:12:29|2.8495
11:12:30|2.8495
11:12:31|2.8507
11:12:33|2.85
11:12:33|2.8467
11:12:34|2.85
11:12:35|2.8508
11:12:37|2.8507
11:12:38|2.8501
11:12:39|2.8465
11:12:40|2.8493
11:12:41|2.8445
11:12:42|2.8465
11:12:43|2.8468
11:12:44|2.8477
11:12:45|2.8477
11:12:46|2.8477
11:12:47|2.8436
11:12:48|2.8436
11:12:49|2.8476
11:12:50|2.8476
11:12:51|2.846
11:12:52|2.835
11:12:53|2.8406
11:12:54|2.8335
11:12:55|2.8321
11:12:56|2.8321
11:12:57|2.8321
11:13:00|2.8328
11:13:02|2.8307
11:13:03|2.8343
11:13:04|2.8394
11:13:05|2.8321
11:13:06|2.8353
11:13:07|2.8287
11:13:09|2.8331
11:13:09|2.8247
11:13:10|2.8247
11:13:11|2.829
11:13:12|2.829
11:13:14|2.826
11:13:15|2.8289
11:13:17|2.8261
11:13:18|2.8286
11:13:18|2.8312
11:13:19|2.8227
11:13:21|2.8257
11:13:21|2.8236
11:13:23|2.8235
11:13:24|2.8246
11:13:25|2.8262
11:13:26|2.8291
11:13:26|2.8291
11:13:28|2.8291
11:13:28|2.8316
11:13:30|2.8316
11:13:31|2.8301
11:13:32|2.8269
11:13:32|2.8278
11:13:34|2.8278
11:13:35|2.8235
11:13:36|2.8235
11:13:37|2.8252
11:13:39|2.8254
11:13:39|2.8266
11:13:41|2.8297
11:13:41|2.8297
11:13:43|2.8297
11:13:44|2.8297
11:13:45|2.8286
11:13:46|2.8287
11:13:47|2.8256
11:13:48|2.8256
11:13:49|2.8298
11:13:50|2.8303
11:13:51|2.8258
11:13:52|2.8286
11:13:53|2.8322
11:13:54|2.8354
11:13:55|2.8329
11:13:57|2.8298
11:13:57|2.8341
11:13:58|2.8341
11:14:00|2.8341
11:14:01|2.8325
11:14:02|2.8338
11:14:02|2.8338
11:14:04|2.8283
11:14:05|2.8303
11:14:06|2.8349
11:14:07|2.8371
11:14:09|2.8405
11:14:10|2.837
11:14:10|2.837
11:14:13|2.8357
11:14:13|2.8336
11:14:14|2.841
11:14:16|2.8406
11:14:16|2.8403
11:14:17|2.8403
11:14:18|2.8409
11:14:19|2.8409
11:14:20|2.8398
11:14:21|2.84
11:14:22|2.8395
11:14:23|2.8355
11:14:25|2.8355
11:14:26|2.8355
11:14:27|2.8358
11:14:27|2.8358
11:14:28|2.8359
11:14:29|2.8357
11:14:30|2.8387
11:14:32|2.8397
11:14:32|2.8397
11:14:33|2.8401
11:14:34|2.8401
11:14:35|2.8401
11:14:36|2.8397
11:14:38|2.8397
11:14:39|2.8397
11:14:40|2.8369
11:14:41|2.8369
11:14:43|2.8377
11:14:43|2.8398
11:14:44|2.8358
11:14:45|2.8406
11:14:47|2.8329
11:14:47|2.8329
11:14:48|2.8369
11:14:49|2.8402
11:14:50|2.8348
11:14:51|2.8348
11:14:53|2.8403
11:14:53|2.8403
11:14:54|2.8404
11:14:56|2.8404
11:14:57|2.8398
11:14:58|2.8351
11:14:59|2.8399
11:15:00|2.8399
11:15:01|2.8405
11:15:02|2.8405
11:15:04|2.8405
11:15:04|2.8357
11:15:06|2.8338
11:15:07|2.8338
11:15:09|2.829
11:15:09|2.8359
11:15:11|2.8286
11:15:12|2.8339
11:15:13|2.829
11:15:15|2.829
11:15:16|2.8262
11:15:17|2.8259
11:15:17|2.8233
11:15:19|2.8319
11:15:19|2.8253
11:15:20|2.825
11:15:21|2.825
11:15:22|2.8309
11:15:24|2.8299
11:15:25|2.8317
11:15:26|2.8274
11:15:27|2.8367
11:15:28|2.8368
11:15:29|2.8368
11:15:30|2.8368
11:15:31|2.8368
11:15:32|2.8343
11:15:33|2.8343
11:15:35|2.8343
11:15:36|2.8357
11:15:36|2.8357
11:15:37|2.8361
11:15:38|2.8356
11:15:40|2.8356
11:15:41|2.8355
11:15:42|2.8355
11:15:42|2.8295
11:15:43|2.8335
11:15:45|2.8282
11:15:47|2.8331
11:15:48|2.8278
11:15:49|2.8278
11:15:50|2.825
11:15:51|2.825
11:15:53|2.833
11:15:53|2.8284
11:15:55|2.831
11:15:57|2.831
11:15:58|2.831
11:16:00|2.8334
11:16:00|2.8336
11:16:02|2.8281
11:16:02|2.8281
11:16:04|2.831
11:16:05|2.831
11:16:07|2.831
11:16:08|2.8293
11:16:09|2.8284
11:16:11|2.825
11:16:11|2.825
11:16:12|2.8233
11:16:14|2.8233
11:16:14|2.8233
11:16:16|2.8282
11:16:17|2.8282
11:16:18|2.8301
11:16:19|2.827
11:16:20|2.8248
11:16:21|2.8248
11:16:22|2.8248
11:16:23|2.8248
11:16:25|2.8248
11:16:26|2.8248
11:16:27|2.8248
11:16:28|2.8282
11:16:28|2.8248
11:16:30|2.8248
11:16:31|2.8234
11:16:31|2.8277
11:16:32|2.8269
11:16:33|2.8282
11:16:34|2.8282
11:16:36|2.8282
11:16:37|2.8248
11:16:37|2.8235
11:16:38|2.8235
11:16:39|2.8248
11:16:42|2.8291
11:16:42|2.8288
11:16:44|2.8251
11:16:45|2.8251
11:16:47|2.8249
11:16:48|2.8251
11:16:48|2.8251
11:16:50|2.8271
11:16:50|2.8249
11:16:51|2.8249
11:16:53|2.8275
11:16:54|2.8251
11:16:55|2.8231
11:16:56|2.8215
11:16:57|2.8151
11:16:59|2.8213
11:17:00|2.8175
11:17:01|2.8164
11:17:02|2.818
11:17:03|2.811
11:17:05|2.8189
11:17:06|2.8167
11:17:08|2.8165
11:17:10|2.8184
11:17:10|2.8161
11:17:11|2.8138
11:17:12|2.8179
11:17:13|2.8179
11:17:15|2.814
11:17:15|2.8122
11:17:17|2.8128
11:17:17|2.817
11:17:18|2.8126
11:17:20|2.8161
11:17:20|2.8118
11:17:22|2.8166
11:17:23|2.8133
11:17:24|2.8201
11:17:25|2.8201
11:17:26|2.8201
11:17:27|2.8199
11:17:29|2.8166
11:17:30|2.82
11:17:32|2.8198
11:17:32|2.8198
11:17:34|2.8199
11:17:35|2.8199
11:17:37|2.8199
11:17:38|2.8199
11:17:40|2.8174
11:17:40|2.8178
11:17:41|2.8132
11:17:42|2.8127
11:17:43|2.8158
11:17:45|2.8161
11:17:46|2.8161
11:17:47|2.8119
11:17:48|2.814
11:17:49|2.809
11:17:50|2.814
11:17:51|2.8122
11:17:52|2.8089
11:17:53|2.8115
11:17:54|2.8115
11:17:54|2.8059
11:17:56|2.8054
11:17:58|2.801
11:17:58|2.801
11:17:59|2.8
11:18:01|2.8049
11:18:02|2.8018
11:18:03|2.8014
11:18:04|2.8018
11:18:05|2.8027
11:18:06|2.8027
11:18:08|2.8014
11:18:09|2.8
11:18:10|2.8004
11:18:11|2.7995
11:18:13|2.7997
11:18:13|2.7998
11:18:14|2.7971
11:18:15|2.7996
11:18:17|2.7994
11:18:18|2.7969
11:18:19|2.7994
11:18:20|2.7994
11:18:21|2.7984
11:18:22|2.7981
11:18:23|2.7979
11:18:24|2.7976
11:18:25|2.7964
11:18:26|2.7936
11:18:27|2.7966
11:18:28|2.7936
11:18:29|2.7936
11:18:30|2.7936
11:18:31|2.7942
11:18:32|2.7977
11:18:33|2.7854
11:18:34|2.7854
11:18:36|2.7836
11:18:36|2.7837
11:18:37|2.7875
11:18:38|2.7822
11:18:40|2.7746
11:18:40|2.7687
11:18:41|2.7724
11:18:43|2.7813
11:18:45|2.7787
11:18:47|2.7744
11:18:48|2.7784
11:18:48|2.7718
11:18:50|2.7718
11:18:50|2.7724
11:18:52|2.7792
11:18:52|2.7757
11:18:54|2.7801
11:18:54|2.7881
11:18:55|2.791
11:18:57|2.7854
11:18:57|2.7852
11:18:58|2.7897
11:19:00|2.7907
11:19:01|2.7869
11:19:02|2.7876
11:19:03|2.7899
11:19:04|2.7852
11:19:05|2.7806
11:19:07|2.7825
11:19:07|2.7829
11:19:08|2.7728
11:19:10|2.7728
11:19:11|2.7769
11:19:11|2.781
11:19:12|2.7815
11:19:13|2.781
11:19:14|2.7782
11:19:16|2.7782
11:19:16|2.7805
11:19:18|2.7772
11:19:19|2.7805
11:19:20|2.7749
11:19:21|2.7749
11:19:22|2.7799
11:19:23|2.7724
11:19:24|2.775
11:19:25|2.7766
11:19:26|2.7787
11:19:27|2.7787
11:19:28|2.7799
11:19:29|2.7767
11:19:30|2.783
11:19:31|2.7814
11:19:32|2.78
11:19:33|2.78
11:19:34|2.7801
11:19:35|2.7813
11:19:36|2.7895
11:19:37|2.7807
11:19:38|2.7804
11:19:39|2.78
11:19:40|2.7853
11:19:41|2.7859
11:19:42|2.786
11:19:43|2.7806
11:19:45|2.7862
11:19:45|2.7875
11:19:46|2.7844
11:19:47|2.7852
11:19:49|2.7882
11:19:49|2.7882
11:19:51|2.7907
11:19:51|2.7924
11:19:53|2.7926
11:19:53|2.7981
11:19:55|2.7992
11:19:55|2.7959
11:19:57|2.7971
11:19:58|2.804
11:19:59|2.8
11:19:59|2.8033
11:20:00|2.7996
11:20:02|2.7944
11:20:02|2.7946
11:20:04|2.7934
11:20:06|2.792
11:20:08|2.7967
11:20:08|2.7967
11:20:10|2.792
11:20:11|2.792
11:20:13|2.7945
11:20:14|2.7966
11:20:15|2.7929
11:20:16|2.7964
11:20:17|2.7967
11:20:18|2.799
11:20:20|2.8027
11:20:20|2.8027
11:20:22|2.8027
11:20:23|2.8025
11:20:24|2.7984
11:20:25|2.7984
11:20:26|2.8027
11:20:27|2.8047
11:20:28|2.8027
11:20:29|2.801
11:20:30|2.8011
11:20:30|2.8014
11:20:32|2.8038
11:20:33|2.8031
11:20:34|2.8049
11:20:35|2.8077
11:20:36|2.8039
11:20:37|2.8027
11:20:38|2.8054
11:20:38|2.8054
11:20:39|2.8052
11:20:41|2.8027
11:20:41|2.8058
11:20:43|2.8041
11:20:43|2.8093
11:20:46|2.8054
11:20:47|2.8075
11:20:48|2.8077
11:20:49|2.8077
11:20:50|2.8077
11:20:51|2.8052
11:20:53|2.8094
11:20:54|2.8092
11:20:55|2.8058
11:20:56|2.8059
11:20:56|2.8098
11:20:57|2.8068
11:20:58|2.81
11:20:59|2.81
11:21:01|2.8095
11:21:01|2.8104
11:21:02|2.8104
11:21:04|2.8104
11:21:06|2.8103
11:21:07|2.8088
11:21:08|2.8089
11:21:09|2.8064
11:21:10|2.8069
11:21:11|2.8099
11:21:12|2.8135
11:21:13|2.8109
11:21:15|2.8107
11:21:16|2.8125
11:21:17|2.8125
11:21:19|2.8175
11:21:19|2.8175
11:21:21|2.8147
11:21:21|2.8133
11:21:22|2.8133
11:21:23|2.8182
11:21:24|2.8138
11:21:25|2.82
11:21:26|2.8208
11:21:27|2.8208
11:21:29|2.8208
11:21:30|2.82
11:21:31|2.82
11:21:32|2.8203
11:21:33|2.8203
11:21:35|2.8199
11:21:35|2.8199
11:21:37|2.82
11:21:38|2.82
11:21:39|2.82
11:21:40|2.82
11:21:41|2.8168
11:21:42|2.8168
11:21:43|2.821
11:21:44|2.821
11:21:45|2.823
11:21:47|2.8241
11:21:47|2.8241
11:21:48|2.8342
11:21:50|2.8306
11:21:51|2.8355
11:21:52|2.8364
11:21:53|2.8365
11:21:55|2.8365
11:21:55|2.8374
11:21:57|2.84
11:21:58|2.8394
11:21:59|2.8386
11:22:00|2.8383
11:22:02|2.8403
11:22:04|2.84
11:22:04|2.8425
11:22:06|2.8481
11:22:06|2.8407
11:22:08|2.8421
11:22:09|2.8383
11:22:10|2.8338
11:22:11|2.8351
11:22:12|2.8304
11:22:12|2.844
11:22:14|2.8383
11:22:15|2.8383
11:22:16|2.8383
11:22:17|2.8349
11:22:18|2.8342
11:22:19|2.8375
11:22:20|2.834
11:22:21|2.8358
11:22:22|2.8385
11:22:23|2.8386
11:22:25|2.8386
11:22:26|2.8349
11:22:26|2.8259
11:22:27|2.8319
11:22:29|2.8319
11:22:30|2.8343
11:22:31|2.8344
11:22:32|2.8337
11:22:33|2.8293
11:22:34|2.8247
11:22:35|2.8266
11:22:37|2.8152
11:22:37|2.8156
11:22:38|2.8207
11:22:40|2.813
11:22:41|2.8188
11:22:42|2.8188
11:22:43|2.8205
11:22:44|2.8205
11:22:44|2.8123
11:22:46|2.8171
11:22:46|2.8182
11:22:47|2.8182
11:22:48|2.8182
11:22:49|2.8182
11:22:51|2.815
11:22:52|2.8159
11:22:52|2.8173
11:22:54|2.8253
11:22:55|2.8274
11:22:55|2.8201
11:22:56|2.8201
11:22:57|2.828
11:22:58|2.8227
11:23:00|2.8297
11:23:02|2.8276
11:23:02|2.8297
11:23:03|2.8258
11:23:05|2.8243
11:23:06|2.8277
11:23:07|2.8209
11:23:08|2.8252
11:23:09|2.8187
11:23:11|2.818
11:23:12|2.818
11:23:13|2.818
11:23:14|2.818
11:23:15|2.818
11:23:16|2.8181
11:23:18|2.8185
11:23:19|2.8218
11:23:19|2.8225
11:23:21|2.827
11:23:22|2.827
11:23:22|2.8242
11:23:24|2.827
11:23:25|2.8262
11:23:26|2.8262
11:23:26|2.8255
11:23:28|2.8255
11:23:28|2.8253
11:23:30|2.8228
11:23:30|2.8181
11:23:32|2.8181
11:23:33|2.8181
11:23:34|2.8181
11:23:35|2.8212
11:23:35|2.8177
11:23:37|2.8177
11:23:38|2.8177
11:23:40|2.808
11:23:41|2.814
11:23:41|2.8132
11:23:42|2.8144
11:23:43|2.8144
11:23:44|2.8095
11:23:45|2.8114
11:23:47|2.8072
11:23:49|2.8071
11:23:49|2.812
11:23:51|2.8068
11:23:52|2.8068
11:23:54|2.8111
11:23:54|2.8112
11:23:55|2.8112
11:23:57|2.8102
11:23:58|2.8097
11:23:58|2.8115
11:24:00|2.8169
11:24:01|2.8136
11:24:03|2.816
11:24:04|2.8121
11:24:05|2.8102
11:24:06|2.8137
11:24:07|2.8156
11:24:09|2.8156
11:24:09|2.814
11:24:11|2.8105
11:24:12|2.8152
11:24:14|2.8101
11:24:15|2.8131
11:24:15|2.81
11:24:16|2.812
11:24:17|2.8114
11:24:19|2.8114
11:24:19|2.8108
11:24:20|2.8154
11:24:21|2.8108
11:24:22|2.8108
11:24:23|2.81
11:24:24|2.8065
11:24:25|2.8065
11:24:26|2.8063
11:24:27|2.8065
11:24:28|2.8098
11:24:30|2.8092
11:24:31|2.8101
11:24:33|2.8105
11:24:34|2.8105
11:24:34|2.8064
11:24:35|2.8009
11:24:37|2.8058
11:24:37|2.8053
11:24:38|2.8019
11:24:39|2.8057
11:24:40|2.8057
11:24:41|2.8041
11:24:42|2.8049
11:24:43|2.8049
11:24:44|2.8049
11:24:45|2.8051
11:24:47|2.8063
11:24:47|2.8032
11:24:49|2.8032
11:24:50|2.8009
11:24:51|2.8009
11:24:52|2.8009
11:24:54|2.8047
11:24:55|2.8005
11:24:56|2.7983
11:24:57|2.7983
11:24:58|2.7988
11:24:59|2.7988
11:25:00|2.7988
11:25:01|2.8007
11:25:03|2.7937
11:25:04|2.7887
11:25:05|2.7899
11:25:07|2.787
11:25:08|2.7875
11:25:09|2.7928
11:25:10|2.7879
11:25:11|2.788
11:25:12|2.7923
11:25:14|2.7914
11:25:14|2.7954
11:25:15|2.7931
11:25:16|2.7939
11:25:17|2.7906
11:25:19|2.7964
11:25:20|2.7957
11:25:21|2.7923
11:25:21|2.7892
11:25:23|2.7922
11:25:24|2.792
11:25:24|2.7912
11:25:25|2.7908
11:25:27|2.7923
11:25:28|2.7923
11:25:29|2.7931
11:25:29|2.7917
11:25:30|2.79
11:25:32|2.7937
11:25:33|2.7937
11:25:34|2.7894
11:25:34|2.7894
11:25:36|2.7956
11:25:37|2.7955
11:25:38|2.7937
11:25:39|2.7922
11:25:40|2.79
11:25:41|2.7885
11:25:42|2.7885
11:25:43|2.7885
11:25:43|2.7902
11:25:45|2.7902
11:25:46|2.7902
11:25:46|2.7902
11:25:47|2.7903
11:25:48|2.7903
11:25:51|2.7857
11:25:52|2.7885
11:25:53|2.7886
11:25:54|2.7885
11:25:54|2.7885
11:25:56|2.7867
11:25:57|2.7884
11:25:58|2.7884
11:25:59|2.7884
11:26:00|2.7885
11:26:01|2.7859
11:26:02|2.7859
11:26:03|2.786
11:26:04|2.786
11:26:05|2.7833
11:26:06|2.7859
11:26:08|2.7836
11:26:09|2.7836
11:26:10|2.7837
11:26:11|2.7841
11:26:12|2.785
11:26:13|2.7874
11:26:14|2.7836
11:26:15|2.7828
11:26:16|2.7837
11:26:17|2.7834
11:26:18|2.7885
11:26:19|2.7885
11:26:20|2.7875
11:26:21|2.7917
11:26:22|2.7917
11:26:23|2.7835
11:26:24|2.7836
11:26:25|2.7899
11:26:26|2.7899
11:26:27|2.7912
11:26:28|2.7999
11:26:29|2.805
11:26:30|2.8049
11:26:31|2.8053
11:26:32|2.802
11:26:33|2.8023
11:26:34|2.8024
11:26:35|2.8021
11:26:36|2.8021
11:26:37|2.8019
11:26:38|2.8026
11:26:39|2.8
11:26:40|2.8026
11:26:41|2.8026
11:26:42|2.8019
11:26:43|2.8068
11:26:44|2.8
11:26:45|2.8018
11:26:46|2.8021
11:26:47|2.8021
11:26:48|2.7995
11:26:50|2.8022
11:26:52|2.8022
11:26:52|2.7963
11:26:53|2.7982
11:26:54|2.7981
11:26:55|2.7986
11:26:56|2.8005
11:26:57|2.7966
11:26:58|2.7989
11:27:00|2.7991
11:27:00|2.7959
11:27:02|2.7959
11:27:04|2.7948
11:27:04|2.7967
11:27:05|2.7937
11:27:06|2.798
11:27:07|2.7954
11:27:09|2.8004
11:27:10|2.8025
11:27:11|2.8038
11:27:12|2.81
11:27:13|2.8034
11:27:14|2.8045
11:27:15|2.8006
11:27:17|2.8013
11:27:17|2.8006
11:27:18|2.7997
11:27:20|2.8006
11:27:21|2.8006
11:27:21|2.8006
11:27:22|2.8006
11:27:23|2.8034
11:27:24|2.8058
11:27:25|2.8071
11:27:26|2.8019
11:27:27|2.8019
11:27:29|2.8025
11:27:30|2.8025
11:27:31|2.8018
11:27:32|2.8018
11:27:33|2.8019
11:27:34|2.8019
11:27:35|2.8018
11:27:36|2.806
11:27:37|2.8051
11:27:38|2.8014
11:27:39|2.8014
11:27:40|2.8063
11:27:41|2.8063
11:27:42|2.8057
11:27:43|2.8017
11:27:44|2.8017
11:27:45|2.806
11:27:46|2.8048
11:27:47|2.801
11:27:48|2.8096
11:27:49|2.8042
11:27:50|2.8034
11:27:51|2.8034
11:27:53|2.8024
11:27:53|2.8024
11:27:54|2.8024
11:27:55|2.8024
11:27:57|2.8013
11:27:57|2.8055
11:27:58|2.8056
11:28:00|2.8056
11:28:01|2.804
11:28:01|2.804
11:28:03|2.8055
11:28:04|2.8055
11:28:06|2.8046
11:28:07|2.8034
11:28:08|2.8081
11:28:09|2.804
11:28:11|2.8093
11:28:12|2.8047
11:28:13|2.8061
11:28:14|2.8091
11:28:15|2.8147
11:28:16|2.8147
11:28:16|2.8173
11:28:18|2.8177
11:28:19|2.8123
11:28:20|2.8191
11:28:21|2.8191
11:28:22|2.8129
11:28:23|2.8176
11:28:23|2.8199
11:28:25|2.8199
11:28:26|2.8156
11:28:27|2.8174
11:28:27|2.8153
11:28:30|2.8231
11:28:30|2.8238
11:28:31|2.8285
11:28:32|2.8292
11:28:34|2.826
11:28:34|2.8203
11:28:35|2.819
11:28:36|2.822
11:28:37|2.8215
11:28:38|2.8215
11:28:39|2.8215
11:28:40|2.8215
11:28:41|2.8215
11:28:42|2.8215
11:28:44|2.8215
11:28:44|2.8215
11:28:46|2.8263
11:28:46|2.8209
11:28:47|2.8209
11:28:48|2.8209
11:28:49|2.8288
11:28:51|2.8286
11:28:52|2.8293
11:28:53|2.8297
11:28:54|2.8281
11:28:56|2.8304
11:28:58|2.8295
11:28:58|2.8231
11:28:59|2.8228
11:29:01|2.8176
11:29:02|2.8217
11:29:03|2.8181
11:29:05|2.827
11:29:05|2.8208
11:29:07|2.8208
11:29:08|2.826
11:29:10|2.8211
11:29:11|2.8211
11:29:12|2.8267
11:29:13|2.8304
11:29:14|2.8261
11:29:15|2.8261
11:29:16|2.8308
11:29:17|2.8271
11:29:18|2.8268
11:29:19|2.8261
11:29:20|2.8229
11:29:21|2.8229
11:29:22|2.8262
11:29:23|2.8255
11:29:24|2.8255
11:29:25|2.8229
11:29:26|2.8239
11:29:27|2.8244
11:29:28|2.8239
11:29:29|2.8259
11:29:30|2.822
11:29:31|2.822
11:29:32|2.8226
11:29:33|2.8218
11:29:34|2.8218
11:29:35|2.823
11:29:36|2.823
11:29:37|2.8232
11:29:38|2.8232
11:29:39|2.8262
11:29:40|2.8262
11:29:41|2.8262
11:29:42|2.8262
11:29:43|2.8262
11:29:44|2.8262
11:29:45|2.83
11:29:46|2.83
11:29:48|2.8392
11:29:48|2.8405
11:29:50|2.8405
11:29:50|2.8405
11:29:51|2.8434
11:29:53|2.8434
11:29:54|2.8368
11:29:56|2.8368
11:29:57|2.8339
11:29:57|2.8384
11:29:58|2.8387
11:30:01|2.8339
11:30:02|2.8383
11:30:02|2.8383
11:30:03|2.8335
11:30:04|2.8335
11:30:06|2.8406
11:30:07|2.8378
11:30:07|2.8367
11:30:09|2.8303
11:30:09|2.8276
11:30:11|2.8346
11:30:13|2.8267
11:30:13|2.8294
11:30:15|2.8302
11:30:16|2.8323
11:30:17|2.8304
11:30:18|2.8388
11:30:19|2.8388
11:30:21|2.8388
11:30:21|2.8388
11:30:23|2.8389
11:30:24|2.84
11:30:25|2.8378
11:30:26|2.838
11:30:26|2.8387
11:30:27|2.8403
11:30:29|2.8448
11:30:31|2.8448
11:30:31|2.8406
11:30:32|2.8447
11:30:34|2.8456
11:30:34|2.8468
11:30:35|2.8499
11:30:37|2.8499
11:30:38|2.8499
11:30:39|2.8524
11:30:40|2.8572
11:30:41|2.869
11:30:42|2.8599
11:30:43|2.8584
11:30:44|2.8577
11:30:45|2.8569
11:30:46|2.8575
11:30:47|2.8596
11:30:48|2.8584
11:30:49|2.8549
11:30:50|2.8585
11:30:51|2.8577
11:30:52|2.8577
11:30:53|2.8662
11:30:54|2.8684
11:30:55|2.8707
11:30:57|2.8684
11:30:57|2.8717
11:30:59|2.8692
11:31:00|2.8693
11:31:02|2.8721
11:31:02|2.8719
11:31:03|2.8768
11:31:04|2.8769
11:31:05|2.8722
11:31:07|2.8769
11:31:09|2.8715
11:31:10|2.8771
11:31:11|2.8834
11:31:13|2.8877
11:31:14|2.8837
11:31:16|2.8819
11:31:16|2.8819
11:31:18|2.8935
11:31:20|2.8849
11:31:21|2.8869
11:31:22|2.8838
11:31:23|2.8745
11:31:24|2.8739
11:31:25|2.8773
11:31:26|2.8772
11:31:27|2.8726
11:31:28|2.8774
11:31:29|2.873
11:31:30|2.8771
11:31:31|2.8724
11:31:32|2.8684
11:31:33|2.8684
11:31:34|2.8661
11:31:35|2.8622
11:31:36|2.86
11:31:37|2.864
11:31:38|2.8603
11:31:39|2.8617
11:31:40|2.8601
11:31:41|2.8549
11:31:42|2.8552
11:31:43|2.8541
11:31:44|2.8511
11:31:45|2.86
11:31:46|2.8544
11:31:47|2.8536
11:31:48|2.8536
11:31:49|2.8535
11:31:50|2.8512
11:31:51|2.8543
11:31:52|2.8543
11:31:53|2.853
11:31:54|2.8578
11:31:56|2.8543
11:31:57|2.8543
11:31:59|2.8579
11:32:00|2.8556
11:32:02|2.8556
11:32:03|2.8578
11:32:05|2.8559
11:32:06|2.8559
11:32:07|2.857
11:32:09|2.8598
11:32:10|2.86
11:32:11|2.8551
11:32:12|2.8595
11:32:12|2.8595
11:32:14|2.8595
11:32:15|2.86
11:32:16|2.86
11:32:17|2.8663
11:32:18|2.8663
11:32:19|2.8634
11:32:20|2.8628
11:32:21|2.8596
11:32:22|2.8613
11:32:23|2.8553
11:32:24|2.8592
11:32:25|2.8553
11:32:26|2.8553
11:32:27|2.8614
11:32:28|2.8636
11:32:29|2.8581
11:32:30|2.863
11:32:31|2.863
11:32:32|2.8602
11:32:33|2.8575
11:32:34|2.8575
11:32:35|2.8575
11:32:36|2.855
11:32:37|2.8595
11:32:38|2.8595
11:32:39|2.8595
11:32:40|2.8595
11:32:41|2.8595
11:32:42|2.8602
11:32:43|2.8571
11:32:44|2.8587
11:32:45|2.8592
11:32:46|2.8592
11:32:47|2.857
11:32:48|2.855
11:32:49|2.8559
11:32:50|2.8541
11:32:51|2.8553
11:32:52|2.8532
11:32:53|2.8536
11:32:54|2.8518
11:32:55|2.8518
11:32:57|2.8508
11:32:59|2.8413
11:32:59|2.8343
11:33:00|2.8394
11:33:01|2.8382
11:33:02|2.8415
11:33:03|2.8449
11:33:05|2.851
11:33:06|2.8482
11:33:08|2.8533
11:33:08|2.8533
11:33:09|2.8516
11:33:11|2.8564
11:33:11|2.8531
11:33:12|2.8554
11:33:14|2.8554
11:33:14|2.8554
11:33:16|2.8525
11:33:17|2.8529
11:33:17|2.8529
11:33:18|2.8529
11:33:19|2.8572
11:33:20|2.8572
11:33:22|2.8566
11:33:22|2.8564
11:33:23|2.8593
11:33:25|2.8546
11:33:26|2.8546
11:33:27|2.8591
11:33:28|2.8637
11:33:29|2.8606
11:33:30|2.8606
11:33:31|2.8606
11:33:32|2.856
11:33:33|2.8615
11:33:34|2.8613
11:33:35|2.8616
11:33:36|2.8616
11:33:37|2.8616
11:33:38|2.8577
11:33:39|2.8577
11:33:40|2.8581
11:33:41|2.8581
11:33:42|2.8623
11:33:43|2.8619
11:33:44|2.8631
11:33:46|2.8646
11:33:46|2.8567
11:33:48|2.8567
11:33:48|2.8567
11:33:49|2.8567
11:33:50|2.8615
11:33:51|2.8596
11:33:52|2.8625
11:33:53|2.8625
11:33:54|2.8576
11:33:55|2.8576
11:33:56|2.8576
11:33:58|2.8554
11:33:58|2.8594
11:33:59|2.8603
11:34:00|2.8603
11:34:01|2.8635
11:34:03|2.8664
11:34:04|2.8664
11:34:05|2.8613
11:34:06|2.8613
11:34:08|2.8642
11:34:08|2.8661
11:34:09|2.8661
11:34:10|2.8628
11:34:12|2.867
11:34:13|2.867
11:34:15|2.867
11:34:15|2.867
11:34:16|2.8681
11:34:17|2.8694
11:34:18|2.8692
11:34:19|2.8692
11:34:20|2.8689
11:34:21|2.8671
11:34:22|2.8671
11:34:23|2.87
11:34:24|2.8739
11:34:25|2.869
11:34:26|2.869
11:34:27|2.8746
11:34:28|2.8746
11:34:29|2.8744
11:34:31|2.8744
11:34:31|2.8745
11:34:32|2.8745
11:34:33|2.8835
11:34:34|2.878
11:34:35|2.8775
11:34:36|2.8821
11:34:37|2.882
11:34:38|2.8803
11:34:40|2.8763
11:34:40|2.8741
11:34:41|2.8699
11:34:42|2.8688
11:34:43|2.872
11:34:44|2.8702
11:34:45|2.8674
11:34:46|2.8692
11:34:47|2.87
11:34:48|2.8701
11:34:49|2.8675
11:34:50|2.87
11:34:52|2.868
11:34:53|2.8693
11:34:54|2.8695
11:34:54|2.8677
11:34:56|2.8677
11:34:56|2.8671
11:34:58|2.864
11:35:00|2.8642
11:35:01|2.8637
11:35:02|2.8637
11:35:03|2.864
11:35:05|2.864
11:35:07|2.864
11:35:08|2.864
11:35:08|2.8691
11:35:10|2.8763
11:35:12|2.8703
11:35:12|2.8703
11:35:14|2.8703
11:35:15|2.869
11:35:16|2.8748
11:35:17|2.8747
11:35:18|2.8747
11:35:19|2.8747
11:35:21|2.8675
11:35:22|2.8724
11:35:23|2.8722
11:35:24|2.8711
11:35:25|2.8699
11:35:26|2.8671
11:35:27|2.8585
11:35:28|2.852
11:35:29|2.8548
11:35:30|2.8502
11:35:31|2.8544
11:35:32|2.8544
11:35:33|2.8557
11:35:34|2.8672
11:35:35|2.8539
11:35:36|2.8638
11:35:37|2.85
11:35:38|2.8566
11:35:39|2.8566
11:35:40|2.8596
11:35:41|2.855
11:35:42|2.8554
11:35:43|2.8522
11:35:44|2.8603
11:35:45|2.8583
11:35:46|2.8583
11:35:47|2.8612
11:35:48|2.8586
11:35:49|2.8586
11:35:50|2.8586
11:35:51|2.8594
11:35:52|2.8608
11:35:52|2.8608
11:35:54|2.8561
11:35:55|2.8561
11:35:56|2.8522
11:35:57|2.8522
11:35:58|2.8522
11:35:59|2.8513
11:36:00|2.854
11:36:02|2.85
11:36:03|2.85
11:36:03|2.8498
11:36:04|2.848
11:36:05|2.8535
11:36:06|2.8541
11:36:07|2.8535
11:36:10|2.8503
11:36:10|2.8532
11:36:11|2.8532
11:36:13|2.8532
11:36:14|2.8532
11:36:15|2.8558
11:36:17|2.8558
11:36:17|2.8558
11:36:18|2.8558
11:36:19|2.85
11:36:20|2.85
11:36:22|2.8438
11:36:23|2.8438
11:36:24|2.8479
11:36:25|2.8491
11:36:26|2.8488
11:36:27|2.8506
11:36:28|2.85
11:36:29|2.85
11:36:30|2.8557
11:36:31|2.8499
11:36:32|2.8534
11:36:33|2.8513
11:36:34|2.8535
11:36:35|2.8594
11:36:36|2.8524
11:36:37|2.8524
11:36:38|2.8539
11:36:39|2.8563
11:36:40|2.8563
11:36:41|2.8563
11:36:42|2.8563
11:36:43|2.8577
11:36:44|2.8577
11:36:46|2.8539
11:36:46|2.8539
11:36:47|2.8559
11:36:48|2.8559
11:36:49|2.8559
11:36:50|2.8559
11:36:51|2.8559
11:36:52|2.8578
11:36:53|2.8539
11:36:54|2.8535
11:36:55|2.8535
11:36:57|2.8548
11:36:58|2.8548
11:36:59|2.8549
11:37:00|2.8549
11:37:01|2.8549
11:37:02|2.8549
11:37:04|2.8511
11:37:05|2.8571
11:37:06|2.8571
11:37:07|2.8571
11:37:08|2.8571
11:37:09|2.8565
11:37:11|2.8559
11:37:12|2.85
11:37:13|2.845
11:37:15|2.8481
11:37:16|2.8533
11:37:16|2.8533
11:37:18|2.8533
11:37:18|2.856
11:37:20|2.856
11:37:21|2.855
11:37:22|2.8512
11:37:23|2.8512
11:37:24|2.8512
11:37:25|2.8512
11:37:26|2.8512
11:37:27|2.8512
11:37:28|2.8464
11:37:29|2.8471
11:37:30|2.8471
11:37:31|2.8471
11:37:32|2.8471
11:37:33|2.849
11:37:34|2.849
11:37:35|2.8471
11:37:36|2.8457
11:37:37|2.8457
11:37:38|2.8495
11:37:39|2.8538
11:37:40|2.8495
11:37:41|2.8495
11:37:42|2.8496
11:37:43|2.8494
11:37:44|2.85
11:37:45|2.85
11:37:46|2.8494
11:37:47|2.8494
11:37:48|2.8494
11:37:49|2.8406
11:37:50|2.8365
11:37:51|2.8399
11:37:52|2.833
11:37:53|2.833
11:37:54|2.8375
11:37:55|2.834
11:37:56|2.8407
11:37:57|2.841
11:37:58|2.841
11:37:59|2.841
11:38:00|2.841
11:38:01|2.841
11:38:02|2.8394
11:38:04|2.834
11:38:06|2.8332
11:38:06|2.8332
11:38:07|2.8314
11:38:09|2.8319
11:38:09|2.8254
11:38:11|2.8161
11:38:11|2.8208
11:38:12|2.8203
11:38:14|2.8152
11:38:15|2.8129
11:38:15|2.8138
11:38:16|2.8138
11:38:18|2.817
11:38:19|2.8139
11:38:19|2.8163
11:38:20|2.815
11:38:22|2.8068
11:38:23|2.8086
11:38:25|2.8041
11:38:25|2.8041
11:38:26|2.8042
11:38:27|2.8072
11:38:28|2.8065
11:38:29|2.8085
11:38:30|2.8092
11:38:32|2.81
11:38:33|2.81
11:38:34|2.81
11:38:35|2.81
11:38:36|2.81
11:38:37|2.81
11:38:38|2.81
11:38:38|2.811
11:38:41|2.813
11:38:41|2.8104
11:38:42|2.8155
11:38:44|2.8104
11:38:45|2.8104
11:38:46|2.81
11:38:48|2.8131
11:38:48|2.8131
11:38:49|2.8131
11:38:50|2.817
11:38:52|2.817
11:38:52|2.817
11:38:53|2.8191
11:38:55|2.8182
11:38:56|2.8182
11:38:57|2.8168
11:38:58|2.8147
11:38:59|2.8151
11:39:00|2.8151
11:39:01|2.8176
11:39:02|2.8176
11:39:03|2.8168
11:39:05|2.8137
11:39:05|2.8137
11:39:06|2.8137
11:39:09|2.8137
11:39:10|2.8137
11:39:10|2.8137
11:39:11|2.8137
11:39:12|2.8137
11:39:14|2.8138
11:39:15|2.8139
11:39:16|2.8139
11:39:18|2.8151
11:39:19|2.814
11:39:20|2.814
11:39:21|2.814
11:39:22|2.814
11:39:22|2.8171
11:39:23|2.8171
11:39:24|2.8182
11:39:25|2.8149
11:39:26|2.8166
11:39:27|2.81
11:39:29|2.8076
11:39:29|2.81
11:39:30|2.81
11:39:32|2.81
11:39:33|2.81
11:39:33|2.8076
11:39:34|2.8083
11:39:37|2.8151
11:39:38|2.8151
11:39:39|2.8151
11:39:40|2.8136
11:39:41|2.8147
11:39:41|2.8136
11:39:42|2.8125
11:39:44|2.81
11:39:44|2.8067
11:39:45|2.8082
11:39:47|2.8143
11:39:47|2.8143
11:39:49|2.81
11:39:49|2.8054
11:39:51|2.8053
11:39:52|2.8053
11:39:52|2.8045
11:39:53|2.8045
11:39:55|2.8082
11:39:56|2.8134
11:39:56|2.8134
11:39:57|2.8125
11:39:59|2.8125
11:39:59|2.8125
11:40:01|2.8072
11:40:02|2.8165
11:40:02|2.8082
11:40:05|2.8084
11:40:06|2.8075
11:40:07|2.8123
11:40:09|2.8124
11:40:10|2.8149
11:40:10|2.8149
11:40:13|2.8107
11:40:13|2.8107
11:40:14|2.8132
11:40:15|2.8132
11:40:17|2.8171
11:40:18|2.8171
11:40:19|2.8171
11:40:20|2.8171
11:40:21|2.82
11:40:22|2.8188
11:40:23|2.8178
11:40:24|2.8132
11:40:25|2.8132
11:40:26|2.8132
11:40:28|2.813
11:40:28|2.813
11:40:29|2.8154
11:40:30|2.8154
11:40:31|2.8148
11:40:32|2.8146
11:40:35|2.8146
11:40:36|2.8146
11:40:36|2.8146
11:40:37|2.8166
11:40:38|2.8163
11:40:39|2.8188
11:40:40|2.8116
11:40:41|2.8148
11:40:42|2.8152
11:40:43|2.8152
11:40:44|2.8152
11:40:46|2.8152
11:40:46|2.8149
11:40:47|2.8151
11:40:48|2.8151
11:40:49|2.8151
11:40:51|2.8183
11:40:51|2.82
11:40:52|2.8231
11:40:53|2.823
11:40:54|2.823
11:40:55|2.823
11:40:56|2.8233
11:40:57|2.8233
11:40:59|2.8148
11:41:00|2.8148
11:41:01|2.815
11:41:02|2.8228
11:41:03|2.8214
11:41:05|2.8216
11:41:06|2.8239
11:41:08|2.8199
11:41:08|2.8199
11:41:10|2.8243
11:41:11|2.8243
11:41:12|2.8243
11:41:13|2.8243
11:41:15|2.8229
11:41:15|2.8229
11:41:16|2.8155
11:41:18|2.8193
11:41:18|2.8193
11:41:20|2.8194
11:41:20|2.8238
11:41:22|2.8195
11:41:24|2.8243
11:41:25|2.8243
11:41:26|2.82
11:41:26|2.819
11:41:28|2.819
11:41:29|2.819
11:41:29|2.819
11:41:30|2.819
11:41:32|2.819
11:41:32|2.8159
11:41:33|2.8117
11:41:35|2.8172
11:41:35|2.8164
11:41:38|2.8107
11:41:38|2.8107
11:41:39|2.8165
11:41:40|2.8165
11:41:41|2.8165
11:41:42|2.8126
11:41:43|2.8126
11:41:45|2.8126
11:41:45|2.8147
11:41:46|2.8147
11:41:47|2.8147
11:41:48|2.8189
11:41:49|2.8205
11:41:50|2.8243
11:41:51|2.8235
11:41:52|2.8225
11:41:53|2.816
11:41:54|2.8133
11:41:55|2.8133
11:41:56|2.8188
11:41:57|2.8159
11:41:58|2.8159
11:41:59|2.8169
11:42:00|2.8159
11:42:01|2.8159
11:42:03|2.8222
11:42:05|2.8241
11:42:06|2.8223
11:42:07|2.8186
11:42:09|2.8225
11:42:10|2.8179
11:42:12|2.8162
11:42:12|2.8159
11:42:14|2.8175
11:42:15|2.8175
11:42:16|2.8175
11:42:17|2.8146
11:42:18|2.8149
11:42:19|2.8149
11:42:21|2.8146
11:42:21|2.8136
11:42:22|2.8119
11:42:24|2.8087
11:42:25|2.8041
11:42:26|2.8041
11:42:27|2.8109
11:42:28|2.813
11:42:29|2.813
11:42:30|2.8107
11:42:31|2.8107
11:42:32|2.8121
11:42:33|2.8121
11:42:34|2.8099
11:42:35|2.8129
11:42:36|2.8129
11:42:37|2.8113
11:42:38|2.8147
11:42:39|2.8147
11:42:40|2.8147
11:42:41|2.8132
11:42:42|2.8132
11:42:43|2.8132
11:42:44|2.8174
11:42:45|2.8174
11:42:46|2.8134
11:42:47|2.8148
11:42:48|2.8148
11:42:49|2.813
11:42:50|2.8097
11:42:51|2.8097
11:42:52|2.8097
11:42:53|2.8102
11:42:54|2.8102
11:42:55|2.808
11:42:56|2.808
11:42:57|2.808
11:42:58|2.8062
11:42:59|2.8042
11:43:00|2.8072
11:43:01|2.8037
11:43:02|2.8037
11:43:03|2.8037
11:43:04|2.8037
11:43:05|2.8089
11:43:06|2.8089
11:43:08|2.804
11:43:09|2.8054
11:43:10|2.8042
11:43:11|2.8091
11:43:12|2.8
11:43:13|2.7958
11:43:14|2.7983
11:43:16|2.8029
11:43:17|2.8015
11:43:17|2.8022
11:43:19|2.7958
11:43:20|2.8009
11:43:22|2.8002
11:43:22|2.7995
11:43:23|2.7963
11:43:25|2.7987
11:43:26|2.7959
11:43:27|2.7909
11:43:28|2.7949
11:43:29|2.7913
11:43:30|2.7898
11:43:31|2.7869
11:43:33|2.7861
11:43:33|2.7883
11:43:34|2.7888
11:43:36|2.7878
11:43:37|2.7926
11:43:38|2.7911
11:43:39|2.7911
11:43:40|2.7911
11:43:40|2.7955
11:43:42|2.7974
11:43:43|2.7994
11:43:44|2.7994
11:43:45|2.7982
11:43:47|2.7961
11:43:48|2.7995
11:43:49|2.796
11:43:49|2.7976
11:43:51|2.7966
11:43:52|2.7966
11:43:53|2.7958
11:43:54|2.7958
11:43:55|2.7923
11:43:56|2.7982
11:43:57|2.8028
11:43:58|2.8019
11:43:59|2.8027
11:44:00|2.8052
11:44:01|2.8062
11:44:02|2.8069
11:44:04|2.805
11:44:06|2.805
11:44:06|2.805
11:44:08|2.8044
11:44:10|2.8044
11:44:11|2.8027
11:44:12|2.7992
11:44:13|2.8024
11:44:14|2.7969
11:44:15|2.796
11:44:16|2.799
11:44:17|2.7974
11:44:18|2.7974
11:44:19|2.7974
11:44:20|2.7958
11:44:21|2.7958
11:44:22|2.7958
11:44:24|2.805
11:44:25|2.806
11:44:26|2.8016
11:44:27|2.8016
11:44:28|2.8016
11:44:29|2.8073
11:44:30|2.8047
11:44:31|2.8089
11:44:32|2.8079
11:44:33|2.8082
11:44:35|2.8188
11:44:35|2.8137
11:44:36|2.8146
11:44:37|2.8199
11:44:38|2.82
11:44:39|2.82
11:44:40|2.8189
11:44:41|2.8231
11:44:42|2.8231
11:44:43|2.8227
11:44:44|2.8228
11:44:46|2.8221
11:44:46|2.8161
11:44:47|2.8225
11:44:48|2.8209
11:44:50|2.8221
11:44:51|2.8228
11:44:51|2.8228
11:44:52|2.8228
11:44:53|2.8195
11:44:55|2.8192
11:44:55|2.8192
11:44:56|2.8192
11:44:57|2.8192
11:44:58|2.8192
11:44:59|2.8192
11:45:01|2.8182
11:45:02|2.8121
11:45:03|2.8087
11:45:04|2.8083
11:45:06|2.8107
11:45:07|2.8107
11:45:08|2.8107
11:45:09|2.8113
11:45:10|2.8145
11:45:10|2.8107
11:45:11|2.8117
11:45:13|2.8131
11:45:14|2.8142
11:45:14|2.8142
11:45:16|2.8157
11:45:17|2.8157
11:45:18|2.8157
11:45:18|2.8192
11:45:19|2.8172
11:45:20|2.8184
11:45:22|2.8186
11:45:23|2.8187
11:45:24|2.8187
11:45:25|2.8187
11:45:26|2.8231
11:45:28|2.8215
11:45:28|2.8289
11:45:30|2.8294
11:45:32|2.8272
11:45:33|2.8272
11:45:33|2.8239
11:45:34|2.8317
11:45:35|2.8314
11:45:36|2.8273
11:45:38|2.8319
11:45:38|2.8319
11:45:39|2.8368
11:45:41|2.8367
11:45:42|2.84
11:45:43|2.8434
11:45:44|2.8488
11:45:45|2.8488
11:45:46|2.85
11:45:47|2.8482
11:45:48|2.8552
11:45:49|2.8552
11:45:50|2.8431
11:45:51|2.8431
11:45:52|2.846
11:45:53|2.8452
11:45:54|2.8448
11:45:55|2.8442
11:45:56|2.8449
11:45:57|2.8449
11:45:59|2.8459
11:45:59|2.8436
11:46:01|2.8459
11:46:01|2.8462
11:46:02|2.8486
11:46:04|2.8418
11:46:05|2.8422
11:46:06|2.8429
11:46:06|2.8429
11:46:07|2.8429
11:46:08|2.8427
11:46:11|2.8427
11:46:12|2.8427
11:46:13|2.847
11:46:14|2.847
11:46:15|2.8468
11:46:15|2.847
11:46:17|2.847
11:46:18|2.847
11:46:19|2.8448
11:46:21|2.8406
11:46:21|2.8427
11:46:23|2.8441
11:46:23|2.84
11:46:24|2.8403
11:46:25|2.8425
11:46:26|2.8397
11:46:27|2.8397
11:46:29|2.8337
11:46:30|2.8337
11:46:30|2.8337
11:46:31|2.8337
11:46:32|2.8342
11:46:33|2.8342
11:46:34|2.8295
11:46:35|2.825
11:46:37|2.825
11:46:37|2.8246
11:46:38|2.8231
11:46:39|2.8205
11:46:40|2.818
11:46:41|2.815
11:46:43|2.8196
11:46:44|2.8196
11:46:45|2.8249
11:46:46|2.8249
11:46:47|2.825
11:46:48|2.825
11:46:49|2.825
11:46:50|2.825
11:46:51|2.8263
11:46:52|2.8263
11:46:53|2.8263
11:46:54|2.8263
11:46:55|2.8263
11:46:56|2.8263
11:46:58|2.8291
11:46:58|2.8321
11:47:00|2.8321
11:47:00|2.831
11:47:01|2.8301
11:47:03|2.8264
11:47:04|2.8352
11:47:05|2.8352
11:47:06|2.8299
11:47:08|2.8299
11:47:08|2.8329
11:47:09|2.8352
11:47:11|2.838
11:47:13|2.838
11:47:15|2.838
11:47:15|2.838
11:47:16|2.8297
11:47:18|2.8334
11:47:19|2.838
11:47:21|2.8391
11:47:22|2.8391
11:47:23|2.8391
11:47:24|2.8416
11:47:24|2.8416
11:47:25|2.8416
11:47:27|2.8412
11:47:28|2.8432
11:47:28|2.8437
11:47:30|2.8417
11:47:31|2.8417
11:47:31|2.8417
11:47:32|2.8449
11:47:34|2.8418
11:47:34|2.8377
11:47:36|2.8377
11:47:36|2.835
11:47:37|2.84
11:47:39|2.8376
11:47:39|2.8376
11:47:41|2.8424
11:47:42|2.8422
11:47:43|2.8424
11:47:44|2.842
11:47:45|2.842
11:47:45|2.8377
11:47:47|2.8377
11:47:47|2.8377
11:47:49|2.8377
11:47:49|2.8377
11:47:50|2.8377
11:47:51|2.8425
11:47:52|2.8425
11:47:53|2.8415
11:47:54|2.8415
11:47:56|2.8415
11:47:56|2.8409
11:47:58|2.8409
11:47:58|2.8411
11:47:59|2.8382
11:48:01|2.8376
11:48:02|2.8391
11:48:03|2.8391
11:48:04|2.8329
11:48:06|2.8405
11:48:07|2.8405
11:48:08|2.8405
11:48:09|2.8405
11:48:09|2.8405
11:48:12|2.8335
11:48:12|2.8368
11:48:13|2.8368
11:48:14|2.8368
11:48:15|2.8366
11:48:17|2.8307
11:48:18|2.8369
11:48:19|2.8369
11:48:20|2.8304
11:48:21|2.8307
11:48:23|2.833
11:48:24|2.833
11:48:24|2.833
11:48:25|2.8307
11:48:27|2.8331
11:48:27|2.8329
11:48:28|2.8328
11:48:31|2.8318
11:48:31|2.8318
11:48:32|2.8321
11:48:33|2.8303
11:48:34|2.8303
11:48:36|2.826
11:48:37|2.8316
11:48:38|2.8316
11:48:39|2.8314
11:48:40|2.8314
11:48:42|2.8314
11:48:42|2.8314
11:48:43|2.8314
11:48:45|2.8314
11:48:45|2.8314
11:48:46|2.83
11:48:48|2.8251
11:48:49|2.8239
11:48:50|2.8274
11:48:51|2.8275
11:48:53|2.8283
11:48:54|2.8283
11:48:54|2.8334
11:48:55|2.8302
11:48:56|2.8302
11:48:57|2.83
11:48:58|2.8303
11:48:59|2.8276
11:49:00|2.8276
11:49:01|2.8276
11:49:02|2.8311
11:49:03|2.8311
11:49:05|2.834
11:49:05|2.834
11:49:07|2.8276
11:49:08|2.8324
11:49:10|2.8336
11:49:12|2.8334
11:49:12|2.8272
11:49:13|2.8323
11:49:14|2.8254
11:49:15|2.8254
11:49:17|2.8249
11:49:18|2.8236
11:49:19|2.8255
11:49:20|2.8251
11:49:22|2.8244
11:49:23|2.8276
11:49:23|2.8256
11:49:25|2.8256
11:49:26|2.8256
11:49:27|2.8286
11:49:28|2.8286
11:49:29|2.8302
11:49:30|2.8284
11:49:31|2.8284
11:49:32|2.8284
11:49:33|2.8279
11:49:34|2.8257
11:49:35|2.8256
11:49:36|2.8256
11:49:37|2.8255
11:49:38|2.8275
11:49:39|2.8255
11:49:40|2.8208
11:49:41|2.8208
11:49:42|2.8208
11:49:43|2.8201
11:49:44|2.8201
11:49:45|2.8201
11:49:46|2.824
11:49:47|2.8205
11:49:48|2.8236
11:49:49|2.8236
11:49:50|2.8203
11:49:51|2.8201
11:49:52|2.8203
11:49:53|2.8226
11:49:54|2.8236
11:49:55|2.8236
11:49:56|2.8202
11:49:57|2.8239
11:49:58|2.8203
11:49:59|2.8233
11:50:00|2.8233
11:50:01|2.82
11:50:02|2.82
11:50:03|2.82
11:50:05|2.82
11:50:06|2.82
11:50:07|2.82
11:50:08|2.8219
11:50:09|2.8141
11:50:09|2.8184
11:50:10|2.8184
11:50:13|2.8184
11:50:14|2.8184
11:50:15|2.8184
11:50:17|2.8181
11:50:17|2.8161
11:50:18|2.8184
11:50:19|2.8208
11:50:21|2.8223
11:50:21|2.8236
11:50:22|2.8155
11:50:23|2.8154
11:50:24|2.8154
11:50:26|2.8141
11:50:27|2.8183
11:50:27|2.8139
11:50:30|2.8188
11:50:30|2.8188
11:50:31|2.8163
11:50:32|2.813
11:50:33|2.8133
11:50:35|2.8156
11:50:35|2.8172
11:50:37|2.8155
11:50:38|2.8155
11:50:39|2.8155
11:50:39|2.8155
11:50:40|2.8115
11:50:41|2.8121
11:50:42|2.8121
11:50:44|2.8094
11:50:44|2.8094
11:50:45|2.8153
11:50:47|2.8156
11:50:48|2.8152
11:50:50|2.8164
11:50:50|2.8122
11:50:52|2.8172
11:50:53|2.8233
11:50:53|2.8201
11:50:54|2.8201
11:50:56|2.8201
11:50:57|2.8214
11:50:58|2.8221
11:50:58|2.8253
11:51:00|2.828
11:51:02|2.828
11:51:02|2.828
11:51:04|2.8128
11:51:05|2.8127
11:51:06|2.8148
11:51:08|2.8149
11:51:08|2.8149
11:51:09|2.8149
11:51:10|2.8155
11:51:12|2.8206
11:51:13|2.8205
11:51:14|2.8229
11:51:15|2.8206
11:51:16|2.8211
11:51:17|2.8243
11:51:18|2.8243
11:51:19|2.8243
11:51:20|2.8278
11:51:21|2.8332
11:51:22|2.8345
11:51:23|2.8345
11:51:25|2.8365
11:51:26|2.8368
11:51:27|2.842
11:51:28|2.8355
11:51:29|2.8327
11:51:30|2.8327
11:51:31|2.8311
11:51:32|2.8362
11:51:33|2.8361
11:51:34|2.8361
11:51:35|2.8369
11:51:36|2.8369
11:51:37|2.8316
11:51:38|2.833
11:51:39|2.833
11:51:40|2.833
11:51:41|2.833
11:51:42|2.8344
11:51:43|2.8346
11:51:44|2.8343
11:51:45|2.8299
11:51:46|2.8269
11:51:47|2.8302
11:51:48|2.8293
11:51:49|2.8231
11:51:50|2.8231
11:51:51|2.8209
11:51:52|2.8235
11:51:53|2.8238
11:51:55|2.8229
11:51:56|2.8229
11:51:57|2.8212
11:51:58|2.8246
11:52:00|2.8257
11:52:00|2.8219
11:52:02|2.8277
11:52:02|2.8277
11:52:03|2.8246
11:52:05|2.8277
11:52:06|2.8278
11:52:07|2.8278
11:52:08|2.8278
11:52:09|2.8278
11:52:10|2.8278
11:52:11|2.8278
11:52:12|2.8278
11:52:13|2.8289
11:52:15|2.8246
11:52:15|2.8246
11:52:16|2.8288
11:52:18|2.8288
11:52:18|2.8288
11:52:19|2.8288
11:52:20|2.8288
11:52:22|2.8288
11:52:23|2.8295
11:52:24|2.8288
11:52:24|2.8317
11:52:26|2.8288
11:52:26|2.8327
11:52:28|2.8327
11:52:29|2.8327
11:52:29|2.8314
11:52:31|2.8314
11:52:32|2.8314
11:52:33|2.8314
11:52:34|2.829
11:52:35|2.829
11:52:36|2.829
11:52:37|2.829
11:52:39|2.8289
11:52:39|2.829
11:52:40|2.8292
11:52:41|2.831
11:52:42|2.831
11:52:43|2.831
11:52:45|2.831
11:52:46|2.8321
11:52:47|2.8297
11:52:49|2.8297
11:52:49|2.8297
11:52:50|2.8297
11:52:51|2.8297
11:52:52|2.8297
11:52:53|2.8297
11:52:55|2.8308
11:52:55|2.8308
11:52:57|2.8308
11:52:57|2.8299
11:52:59|2.8299
11:53:00|2.8299
11:53:01|2.83
11:53:02|2.8288
11:53:03|2.8288
11:53:05|2.8288
11:53:06|2.8296
11:53:07|2.8296
11:53:08|2.8288
11:53:10|2.8289
11:53:11|2.8278
11:53:12|2.8281
11:53:12|2.8279
11:53:14|2.8297
11:53:16|2.8297
11:53:16|2.8324
11:53:18|2.8356
11:53:19|2.8341
11:53:20|2.838
11:53:21|2.838
11:53:23|2.8338
11:53:24|2.8338
11:53:24|2.8374
11:53:25|2.8374
11:53:26|2.8346
11:53:28|2.8351
11:53:30|2.8353
11:53:31|2.8357
11:53:31|2.8359
11:53:32|2.8381
11:53:33|2.8378
11:53:35|2.8379
11:53:36|2.8358
11:53:37|2.8381
11:53:38|2.8355
11:53:39|2.8318
11:53:40|2.8318
11:53:41|2.8318
11:53:42|2.8318
11:53:43|2.8318
11:53:44|2.8374
11:53:46|2.8363
11:53:46|2.8363
11:53:48|2.8348
11:53:49|2.8348
11:53:50|2.8361
11:53:52|2.8365
11:53:52|2.839
11:53:53|2.8353
11:53:54|2.8377
11:53:55|2.8363
11:53:57|2.8323
11:53:58|2.8353
11:53:58|2.8352
11:53:59|2.8352
11:54:00|2.8334
11:54:02|2.8335
11:54:02|2.8353
11:54:04|2.8353
11:54:04|2.8353
11:54:06|2.8378
11:54:07|2.8313
11:54:08|2.8356
11:54:09|2.8356
11:54:10|2.8344
11:54:11|2.8344
11:54:12|2.8344
11:54:13|2.8311
11:54:14|2.835
11:54:15|2.835
11:54:17|2.835
11:54:17|2.835
11:54:19|2.8356
11:54:21|2.8347
11:54:23|2.831
11:54:23|2.831
11:54:24|2.831
11:54:25|2.8343
11:54:26|2.8343
11:54:27|2.8343
11:54:28|2.8339
11:54:29|2.8356
11:54:30|2.833
11:54:31|2.8329
11:54:32|2.8352
11:54:33|2.8315
11:54:34|2.8315
11:54:35|2.8376
11:54:36|2.8318
11:54:37|2.8318
11:54:38|2.8318
11:54:39|2.8318
11:54:40|2.8332
11:54:41|2.8332
11:54:42|2.8324
11:54:43|2.8324
11:54:44|2.8324
11:54:45|2.8324
11:54:46|2.8353
11:54:47|2.8376
11:54:48|2.8322
11:54:49|2.8318
11:54:50|2.8318
11:54:51|2.8318
11:54:52|2.8318
11:54:53|2.8311
11:54:54|2.8297
11:54:55|2.8297
11:54:56|2.8279
11:54:57|2.8225
11:54:58|2.8222
11:54:59|2.8246
11:55:00|2.8246
11:55:01|2.8201
11:55:02|2.8192
11:55:03|2.8189
11:55:04|2.8155
11:55:05|2.8117
11:55:06|2.8159
11:55:07|2.8142
11:55:08|2.8135
11:55:09|2.8135
11:55:10|2.8126
11:55:11|2.8143
11:55:12|2.8145
11:55:13|2.8145
11:55:14|2.8157
11:55:15|2.8157
11:55:17|2.8196
11:55:19|2.8141
11:55:20|2.8141
11:55:21|2.8187
11:55:22|2.8153
11:55:23|2.8153
11:55:24|2.8153
11:55:25|2.8167
11:55:26|2.8166
11:55:28|2.8189
11:55:28|2.8189
11:55:29|2.8189
11:55:30|2.8189
11:55:31|2.8189
11:55:33|2.8185
11:55:33|2.8185
11:55:35|2.8185
11:55:36|2.8166
11:55:37|2.816
11:55:38|2.8158
11:55:39|2.8157
11:55:40|2.8152
11:55:41|2.8126
11:55:42|2.8126
11:55:43|2.8126
11:55:44|2.8127
11:55:45|2.8104
11:55:46|2.8153
11:55:47|2.8086
11:55:48|2.8096
11:55:49|2.8096
11:55:51|2.8107
11:55:52|2.8097
11:55:54|2.8071
11:55:55|2.8098
11:55:56|2.8099
11:55:57|2.8099
11:55:57|2.8066
11:55:58|2.8066
11:55:59|2.8066
11:56:01|2.8072
11:56:02|2.8072
11:56:03|2.809
11:56:04|2.809
11:56:05|2.8111
11:56:06|2.8097
11:56:07|2.8097
11:56:09|2.8112
11:56:10|2.8112
11:56:10|2.8112
11:56:12|2.8171
11:56:13|2.8189
11:56:14|2.8168
11:56:15|2.8168
11:56:16|2.8168
11:56:17|2.8168
11:56:19|2.8245
11:56:20|2.8178
11:56:22|2.8203
11:56:23|2.8212
11:56:25|2.8216
11:56:27|2.8189
11:56:27|2.8189
11:56:28|2.8177
11:56:29|2.8118
11:56:30|2.8169
11:56:31|2.8169
11:56:32|2.8169
11:56:33|2.8169
11:56:35|2.8143
11:56:36|2.8144
11:56:37|2.8144
11:56:38|2.8144
11:56:39|2.8144
11:56:40|2.8159
11:56:41|2.8128
11:56:42|2.8128
11:56:43|2.8128
11:56:44|2.8144
11:56:45|2.8144
11:56:46|2.819
11:56:48|2.8189
11:56:48|2.8197
11:56:50|2.8153
11:56:51|2.8148
11:56:52|2.8115
11:56:53|2.8156
11:56:54|2.8163
11:56:56|2.8146
11:56:56|2.8134
11:56:58|2.8134
11:56:58|2.835
11:57:00|2.8351
11:57:01|2.832
11:57:02|2.8387
11:57:03|2.8375
11:57:04|2.8323
11:57:05|2.8294
11:57:06|2.8294
11:57:07|2.8262
11:57:08|2.8322
11:57:08|2.8322
11:57:10|2.8272
11:57:11|2.8256
11:57:12|2.8297
11:57:13|2.8297
11:57:14|2.8259
11:57:15|2.8234
11:57:16|2.8201
11:57:17|2.819
11:57:17|2.8209
11:57:20|2.8251
11:57:20|2.8252
11:57:22|2.8251
11:57:22|2.8251
11:57:23|2.8251
11:57:24|2.8202
11:57:26|2.8202
11:57:26|2.8202
11:57:28|2.8202
11:57:29|2.8157
11:57:30|2.8144
11:57:30|2.8105
11:57:31|2.8097
11:57:34|2.8125
11:57:34|2.8125
11:57:35|2.8149
11:57:36|2.8147
11:57:37|2.8147
11:57:38|2.816
11:57:39|2.8158
11:57:40|2.8158
11:57:42|2.8109
11:57:43|2.8109
11:57:44|2.8142
11:57:45|2.8142
11:57:46|2.8142
11:57:47|2.8145
11:57:47|2.8145
11:57:49|2.8143
11:57:50|2.8113
11:57:51|2.8141
11:57:51|2.8103
11:57:53|2.8103
11:57:53|2.8118
11:57:55|2.8167
11:57:55|2.8201
11:57:56|2.8117
11:57:57|2.811
11:57:59|2.8154
11:58:01|2.8139
11:58:01|2.8139
11:58:02|2.8124
11:58:03|2.8146
11:58:04|2.81
11:58:05|2.81
11:58:07|2.8113
11:58:08|2.8113
11:58:09|2.8113
11:58:10|2.8113
11:58:11|2.8128
11:58:12|2.8129
11:58:13|2.8076
11:58:14|2.8132
11:58:15|2.8193
11:58:16|2.8193
11:58:17|2.8179
11:58:18|2.81
11:58:19|2.8103
11:58:20|2.8108
11:58:21|2.8125
11:58:22|2.8151
11:58:23|2.8151
11:58:24|2.8207
11:58:25|2.812
11:58:26|2.812
11:58:27|2.8119
11:58:28|2.8119
11:58:29|2.8129
11:58:30|2.8129
11:58:31|2.812
11:58:32|2.812
11:58:33|2.812
11:58:34|2.8119
11:58:35|2.8184
11:58:36|2.8118
11:58:37|2.8121
11:58:38|2.8122
11:58:39|2.8121
11:58:40|2.8121
11:58:41|2.8151
11:58:41|2.8151
11:58:42|2.8151
11:58:44|2.8115
11:58:45|2.8154
11:58:46|2.8119
11:58:47|2.8119
11:58:48|2.8118
11:58:50|2.8119
11:58:51|2.8119
11:58:51|2.8119
11:58:52|2.8127
11:58:53|2.8127
11:58:54|2.8154
11:58:55|2.8134
11:58:56|2.8163
11:58:57|2.8163
11:58:59|2.8168
11:58:59|2.8177
11:59:01|2.8135
11:59:01|2.8135
11:59:03|2.8135
11:59:04|2.8135
11:59:05|2.8135
11:59:06|2.8135
11:59:07|2.8135
11:59:08|2.8135
11:59:09|2.8135
11:59:10|2.813
11:59:12|2.8116
11:59:13|2.8149
11:59:13|2.8149
11:59:14|2.8149
11:59:15|2.8139
11:59:17|2.8181
11:59:18|2.8181
11:59:18|2.8181
11:59:19|2.8181
11:59:21|2.8136
11:59:22|2.8136
11:59:23|2.8138
11:59:25|2.8182
11:59:25|2.8182
11:59:27|2.8182
11:59:28|2.8179
11:59:29|2.8179
11:59:30|2.8179
11:59:31|2.8179
11:59:32|2.8179
11:59:33|2.8209
11:59:34|2.8209
11:59:34|2.8211
11:59:35|2.8211
11:59:36|2.8213
11:59:37|2.8143
11:59:39|2.8185
11:59:39|2.8169
11:59:41|2.8169
11:59:41|2.8169
11:59:44|2.8169
11:59:44|2.8172
11:59:45|2.8172
11:59:46|2.8174
11:59:47|2.8174
11:59:48|2.8169
11:59:49|2.8169
11:59:50|2.8169
11:59:51|2.8169
11:59:52|2.8169
11:59:53|2.8168
11:59:54|2.8129
11:59:56|2.8129
11:59:57|2.8127
11:59:59|2.8167
11:59:59|2.8157
12:00:01|2.8157
12:00:02|2.8127
12:00:03|2.8127
12:00:04|2.815
12:00:05|2.8105
12:00:07|2.8101
12:00:08|2.8122
12:00:09|2.8122
12:00:10|2.8102
12:00:11|2.8135
12:00:12|2.8135
12:00:13|2.8154
12:00:14|2.8156
12:00:15|2.8156
12:00:15|2.8156
12:00:17|2.8156
12:00:18|2.8155
12:00:19|2.8166
12:00:21|2.8196
12:00:22|2.8156
12:00:24|2.8191
12:00:24|2.8191
12:00:25|2.8198
12:00:26|2.8198
12:00:27|2.8198
12:00:29|2.8193
12:00:30|2.814
12:00:31|2.814
12:00:32|2.814
12:00:34|2.8183
12:00:34|2.8183
12:00:37|2.8183
12:00:37|2.8194
12:00:38|2.8164
12:00:39|2.8191
12:00:40|2.8149
12:00:41|2.8148
12:00:42|2.8148
12:00:43|2.8147
12:00:44|2.8148
12:00:45|2.8149
12:00:46|2.8149
12:00:47|2.8172
12:00:49|2.8172
12:00:50|2.8175
12:00:52|2.8185
12:00:53|2.82
12:00:54|2.82
12:00:56|2.823
12:00:57|2.8203
12:00:58|2.8197
12:00:58|2.8211
12:01:00|2.8285
12:01:01|2.8283
12:01:02|2.8283
12:01:03|2.83
12:01:04|2.8333
12:01:05|2.8348
12:01:05|2.8385
12:01:07|2.8376
12:01:08|2.8378
12:01:09|2.8374
12:01:10|2.8428
12:01:11|2.839
12:01:11|2.8392
12:01:13|2.8393
12:01:14|2.8417
12:01:15|2.839
12:01:15|2.8407
12:01:17|2.8344
12:01:18|2.8306
12:01:19|2.8275
12:01:19|2.8276
12:01:21|2.8299
12:01:21|2.8325
12:01:22|2.8344
12:01:24|2.8354
12:01:26|2.8317
12:01:27|2.8329
12:01:28|2.8299
12:01:30|2.8291
12:01:31|2.8291
12:01:32|2.8369
12:01:33|2.8296
12:01:35|2.8325
12:01:35|2.8325
12:01:37|2.8325
12:01:39|2.8337
12:01:39|2.8337
12:01:40|2.8323
12:01:41|2.8305
12:01:43|2.8305
12:01:44|2.8305
12:01:45|2.8305
12:01:46|2.8305
12:01:47|2.8305
12:01:48|2.8304
12:01:50|2.8304
12:01:51|2.8282
12:01:52|2.8277
12:01:53|2.8277
12:01:53|2.8277
12:01:55|2.828
12:01:56|2.8347
12:01:57|2.8347
12:01:57|2.8311
12:01:59|2.8316
12:02:00|2.8281
12:02:00|2.8281
12:02:01|2.8281
12:02:02|2.828
12:02:04|2.828
12:02:04|2.828
12:02:06|2.828
12:02:06|2.8279
12:02:08|2.8282
12:02:09|2.8277
12:02:10|2.8277
12:02:11|2.8275
12:02:11|2.8279
12:02:13|2.8257
12:02:14|2.8277
12:02:15|2.826
12:02:16|2.8244
12:02:17|2.8244
12:02:18|2.8262
12:02:19|2.8262
12:02:20|2.8231
12:02:21|2.8211
12:02:22|2.8231
12:02:23|2.8231
12:02:24|2.8231
12:02:26|2.8242
12:02:28|2.8237
12:02:29|2.8214
12:02:30|2.8244
12:02:31|2.8244
12:02:32|2.8241
12:02:34|2.8215
12:02:35|2.8215
12:02:36|2.8227
12:02:38|2.8218
12:02:39|2.8235
12:02:40|2.8235
12:02:41|2.8215
12:02:42|2.8236
12:02:43|2.8234
12:02:44|2.8234
12:02:45|2.8216
12:02:46|2.8215
12:02:47|2.8215
12:02:48|2.8215
12:02:49|2.8225
12:02:50|2.8234
12:02:51|2.8199
12:02:52|2.823
12:02:54|2.8231
12:02:55|2.8231
12:02:56|2.8229
12:02:57|2.8235
12:02:58|2.8233
12:02:58|2.8202
12:03:01|2.8206
12:03:01|2.8256
12:03:02|2.8256
12:03:03|2.8256
12:03:04|2.8229
12:03:06|2.8199
12:03:07|2.8199
12:03:08|2.8215
12:03:09|2.8209
12:03:10|2.8209
12:03:11|2.8197
12:03:12|2.8197
12:03:13|2.8228
12:03:14|2.8228
12:03:15|2.8228
12:03:16|2.8228
12:03:17|2.8206
12:03:18|2.8197
12:03:19|2.8203
12:03:20|2.8203
12:03:21|2.8203
12:03:22|2.8203
12:03:23|2.8203
12:03:24|2.8228
12:03:26|2.8228
12:03:27|2.8221
12:03:28|2.8221
12:03:30|2.8203
12:03:31|2.8203
12:03:32|2.8192
12:03:33|2.8232
12:03:34|2.8232
12:03:35|2.8232
12:03:36|2.8232
12:03:37|2.8244
12:03:38|2.82
12:03:39|2.8187
12:03:40|2.8158
12:03:41|2.8295
12:03:42|2.8242
12:03:43|2.824
12:03:44|2.8236
12:03:45|2.8207
12:03:46|2.8207
12:03:47|2.8207
12:03:48|2.8207
12:03:49|2.8207
12:03:51|2.8207
12:03:52|2.8207
12:03:53|2.8222
12:03:54|2.8232
12:03:54|2.8208
12:03:56|2.8207
12:03:57|2.8176
12:03:58|2.8176
12:03:59|2.818
12:04:00|2.818
12:04:00|2.818
12:04:02|2.8212
12:04:03|2.8182
12:04:04|2.8186
12:04:06|2.8186
12:04:06|2.8197
12:04:08|2.82
12:04:09|2.8221
12:04:10|2.8221
12:04:11|2.8221
12:04:12|2.8222
12:04:13|2.8225
12:04:14|2.8225
12:04:15|2.8187
12:04:16|2.8187
12:04:17|2.8221
12:04:18|2.822
12:04:19|2.8222
12:04:20|2.8195
12:04:21|2.8176
12:04:22|2.8176
12:04:23|2.8189
12:04:24|2.8189
12:04:25|2.8158
12:04:27|2.815
12:04:28|2.815
12:04:29|2.815
12:04:30|2.8151
12:04:31|2.8177
12:04:32|2.8152
12:04:33|2.8186
12:04:34|2.8174
12:04:36|2.8208
12:04:36|2.8208
12:04:37|2.8184
12:04:38|2.817
12:04:39|2.8152
12:04:40|2.813
12:04:42|2.817
12:04:43|2.8199
12:04:45|2.8199
12:04:46|2.8199
12:04:47|2.8199
12:04:48|2.8199
12:04:49|2.8197
12:04:50|2.8197
12:04:51|2.8197
12:04:52|2.8191
12:04:53|2.8176
12:04:55|2.8162
12:04:57|2.8157
12:04:58|2.8151
12:04:58|2.8201
12:04:59|2.8201
12:05:00|2.8159
12:05:01|2.8159
12:05:03|2.8205
12:05:04|2.8205
12:05:05|2.8205
12:05:06|2.8234
12:05:07|2.8235
12:05:09|2.8205
12:05:10|2.8205
12:05:11|2.8236
12:05:12|2.8204
12:05:13|2.8204
12:05:14|2.8232
12:05:15|2.8232
12:05:16|2.8203
12:05:17|2.8224
12:05:18|2.8227
12:05:19|2.8225
12:05:20|2.8226
12:05:21|2.8221
12:05:22|2.8262
12:05:23|2.8262
12:05:24|2.8262
12:05:25|2.8264
12:05:26|2.8264
12:05:28|2.8262
12:05:28|2.8262
12:05:30|2.8262
12:05:31|2.8262
12:05:32|2.8234
12:05:33|2.8243
12:05:34|2.8243
12:05:35|2.8229
12:05:36|2.8245
12:05:37|2.8245
12:05:38|2.8245
12:05:39|2.8263
12:05:40|2.8248
12:05:41|2.83
12:05:43|2.8264
12:05:45|2.8349
12:05:45|2.836
12:05:46|2.836
12:05:47|2.8311
12:05:48|2.8311
12:05:49|2.8392
12:05:50|2.8392
12:05:52|2.8402
12:05:53|2.8404
12:05:54|2.8378
12:05:55|2.8369
12:05:56|2.8371
12:05:57|2.8371
12:05:58|2.8399
12:05:59|2.84
12:06:00|2.8389
12:06:01|2.8399
12:06:02|2.8343
12:06:04|2.8367
12:06:04|2.8298
12:06:06|2.8341
12:06:06|2.8279
12:06:08|2.8335
12:06:10|2.8335
12:06:11|2.8335
12:06:11|2.8315
12:06:13|2.8315
12:06:14|2.8315
12:06:15|2.8337
12:06:16|2.8386
12:06:17|2.839
12:06:18|2.839
12:06:19|2.839
12:06:20|2.8391
12:06:21|2.8398
12:06:22|2.8384
12:06:23|2.8418
12:06:24|2.8418
12:06:25|2.8418
12:06:26|2.8418
12:06:28|2.8397
12:06:29|2.8372
12:06:29|2.8391
12:06:31|2.8391
12:06:31|2.8391
12:06:34|2.8396
12:06:34|2.8392
12:06:35|2.8398
12:06:36|2.8398
12:06:37|2.8398
12:06:39|2.8399
12:06:40|2.8427
12:06:41|2.8377
12:06:42|2.8377
12:06:43|2.8444
12:06:45|2.844
12:06:45|2.8491
12:06:47|2.8449
12:06:47|2.8452
12:06:48|2.8487
12:06:50|2.8487
12:06:50|2.846
12:06:51|2.846
12:06:53|2.846
12:06:53|2.8456
12:06:55|2.8476
12:06:55|2.8463
12:06:56|2.8466
12:06:57|2.8427
12:06:58|2.84
12:06:59|2.84
12:07:01|2.8403
12:07:02|2.8403
12:07:03|2.8453
12:07:05|2.8459
12:07:06|2.845
12:07:07|2.8461
12:07:08|2.844
12:07:09|2.8448
12:07:10|2.8448
12:07:11|2.8436
12:07:12|2.8448
12:07:13|2.8425
12:07:14|2.8435
12:07:15|2.8435
12:07:16|2.8435
12:07:17|2.84
12:07:18|2.84
12:07:19|2.8371
12:07:20|2.8392
12:07:21|2.8348
12:07:22|2.8366
12:07:22|2.8368
12:07:24|2.84
12:07:26|2.8401
12:07:26|2.838
12:07:28|2.8397
12:07:28|2.8397
12:07:29|2.8403
12:07:32|2.8435
12:07:33|2.8405
12:07:35|2.8421
12:07:37|2.8438
12:07:38|2.8427
12:07:38|2.8378
12:07:39|2.8392
12:07:41|2.8411
12:07:42|2.8411
12:07:42|2.8419
12:07:43|2.8419
12:07:44|2.8419
12:07:45|2.8423
12:07:46|2.84
12:07:48|2.8421
12:07:48|2.8421
12:07:50|2.8419
12:07:50|2.8419
12:07:51|2.8374
12:07:52|2.841
12:07:53|2.8421
12:07:54|2.8386
12:07:55|2.8392
12:07:57|2.841
12:07:58|2.841
12:07:59|2.8421
12:08:00|2.8392
12:08:02|2.8392
12:08:03|2.8411
12:08:04|2.838
12:08:04|2.8344
12:08:06|2.8357
12:08:07|2.8386
12:08:08|2.8397
12:08:09|2.8394
12:08:10|2.8397
12:08:11|2.8454
12:08:12|2.8402
12:08:13|2.8422
12:08:14|2.8407
12:08:15|2.8407
12:08:16|2.8407
12:08:17|2.8386
12:08:18|2.8399
12:08:19|2.8399
12:08:20|2.8388
12:08:22|2.8388
12:08:22|2.8365
12:08:24|2.8373
12:08:26|2.8402
12:08:26|2.8403
12:08:27|2.8404
12:08:28|2.8404
12:08:29|2.8404
12:08:30|2.8373
12:08:31|2.8373
12:08:33|2.8373
12:08:34|2.8368
12:08:35|2.8368
12:08:36|2.8368
12:08:37|2.8368
12:08:38|2.8374
12:08:39|2.8365
12:08:40|2.8371
12:08:41|2.8371
12:08:42|2.8338
12:08:43|2.837
12:08:44|2.8386
12:08:45|2.8386
12:08:46|2.8386
12:08:47|2.837
12:08:49|2.8363
12:08:50|2.8363
12:08:51|2.8355
12:08:52|2.8355
12:08:53|2.8355
12:08:55|2.8348
12:08:55|2.8364
12:08:56|2.8364
12:08:58|2.8364
12:08:59|2.8364
12:08:59|2.8363
12:09:01|2.8363
12:09:02|2.835
12:09:03|2.8349
12:09:04|2.8349
12:09:05|2.8349
12:09:05|2.8388
12:09:07|2.8388
12:09:09|2.8385
12:09:09|2.8385
12:09:10|2.8372
12:09:11|2.8399
12:09:13|2.8372
12:09:13|2.8463
12:09:14|2.8428
12:09:15|2.8475
12:09:16|2.8474
12:09:17|2.8475
12:09:19|2.8489
12:09:19|2.847
12:09:20|2.8452
12:09:21|2.8443
12:09:22|2.8443
12:09:23|2.8443
12:09:24|2.8442
12:09:25|2.8441
12:09:26|2.8448
12:09:27|2.8443
12:09:28|2.8469
12:09:29|2.8469
12:09:30|2.8421
12:09:32|2.8421
12:09:32|2.8421
12:09:33|2.8464
12:09:35|2.8464
12:09:36|2.8422
12:09:37|2.8422
12:09:38|2.846
12:09:39|2.844
12:09:40|2.8443
12:09:41|2.8458
12:09:42|2.8471
12:09:43|2.8471
12:09:44|2.85
12:09:45|2.8509
12:09:46|2.8509
12:09:47|2.8537
12:09:48|2.8559
12:09:49|2.8568
12:09:50|2.8568
12:09:51|2.8601
12:09:52|2.8601
12:09:53|2.8592
12:09:54|2.8592
12:09:55|2.8592
12:09:56|2.8579
12:09:57|2.8562
12:09:58|2.8562
12:09:59|2.8601
12:10:00|2.8625
12:10:02|2.8614
12:10:04|2.8614
12:10:04|2.8592
12:10:06|2.8597
12:10:07|2.8569
12:10:08|2.8569
12:10:09|2.8603
12:10:10|2.8637
12:10:11|2.865
12:10:13|2.8668
12:10:14|2.8742
12:10:16|2.8642
12:10:16|2.8637
12:10:17|2.8609
12:10:18|2.8666
12:10:19|2.8602
12:10:20|2.8663
12:10:21|2.8695
12:10:22|2.8697
12:10:23|2.8693
12:10:24|2.8693
12:10:25|2.873
12:10:27|2.8693
12:10:27|2.8693
12:10:29|2.8715
12:10:30|2.8708
12:10:31|2.8706
12:10:32|2.8707
12:10:33|2.8663
12:10:33|2.8703
12:10:34|2.8706
12:10:36|2.8693
12:10:37|2.8693
12:10:38|2.8695
12:10:40|2.8714
12:10:40|2.8714
12:10:41|2.8757
12:10:42|2.8745
12:10:43|2.8745
12:10:44|2.8721
12:10:45|2.874
12:10:46|2.872
12:10:47|2.8718
12:10:49|2.8718
12:10:50|2.8718
12:10:52|2.872
12:10:53|2.8718
12:10:54|2.8738
12:10:55|2.8718
12:10:56|2.8718
12:10:57|2.8718
12:10:58|2.87
12:10:59|2.8704
12:11:01|2.8707
12:11:02|2.8718
12:11:02|2.8699
12:11:04|2.8694
12:11:05|2.8692
12:11:06|2.8676
12:11:07|2.8683
12:11:09|2.866
12:11:09|2.8681
12:11:11|2.8663
12:11:12|2.87
12:11:13|2.8635
12:11:15|2.8646
12:11:15|2.86
12:11:17|2.86
12:11:17|2.8619
12:11:18|2.8599
12:11:19|2.8599
12:11:20|2.8595
12:11:21|2.8592
12:11:23|2.857
12:11:23|2.857
12:11:25|2.857
12:11:26|2.8571
12:11:26|2.8536
12:11:27|2.8537
12:11:29|2.8536
12:11:29|2.8536
12:11:31|2.8589
12:11:32|2.8555
12:11:33|2.8594
12:11:35|2.8537
12:11:36|2.8543
12:11:36|2.8543
12:11:38|2.8542
12:11:38|2.8542
12:11:39|2.8547
12:11:40|2.8536
12:11:42|2.8536
12:11:43|2.8521
12:11:44|2.85
12:11:45|2.8508
12:11:46|2.8508
12:11:47|2.8495
12:11:48|2.85
12:11:49|2.8501
12:11:50|2.8494
12:11:52|2.8496
12:11:52|2.8532
12:11:53|2.8504
12:11:55|2.8504
12:11:55|2.85
12:11:56|2.85
12:11:57|2.8534
12:11:59|2.8534
12:12:00|2.8534
12:12:00|2.855
12:12:01|2.855
12:12:03|2.855
12:12:03|2.855
12:12:05|2.8578
12:12:05|2.8543
12:12:07|2.8578
12:12:08|2.8578
12:12:09|2.8552
12:12:10|2.8581
12:12:11|2.8557
12:12:12|2.8576
12:12:13|2.8576
12:12:15|2.8557
12:12:15|2.8571
12:12:16|2.8558
12:12:17|2.8551
12:12:18|2.8551
12:12:19|2.8504
12:12:20|2.8541
12:12:21|2.8508
12:12:22|2.8508
12:12:23|2.8508
12:12:24|2.8536
12:12:25|2.8536
12:12:26|2.8495
12:12:27|2.8541
12:12:28|2.8541
12:12:30|2.8515
12:12:31|2.8515
12:12:32|2.8533
12:12:32|2.8516
12:12:34|2.8516
12:12:35|2.8515
12:12:36|2.8505
12:12:36|2.8495
12:12:39|2.8495
12:12:39|2.8496
12:12:40|2.8496
12:12:41|2.8508
12:12:42|2.8506
12:12:43|2.8495
12:12:44|2.8462
12:12:46|2.84
12:12:47|2.8385
12:12:48|2.8337
12:12:49|2.8337
12:12:51|2.829
12:12:51|2.829
12:12:52|2.8323
12:12:54|2.8298
12:12:55|2.834
12:12:55|2.8362
12:12:56|2.8362
12:12:58|2.8362
12:12:59|2.8327
12:13:00|2.8327
12:13:02|2.8327
12:13:03|2.8327
12:13:03|2.832
12:13:06|2.8306
12:13:07|2.8301
12:13:08|2.8268
12:13:09|2.8289
12:13:11|2.8237
12:13:12|2.8283
12:13:13|2.8272
12:13:14|2.8244
12:13:15|2.8248
12:13:16|2.8234
12:13:18|2.8219
12:13:18|2.8233
12:13:19|2.8231
12:13:21|2.8278
12:13:23|2.8242
12:13:24|2.8258
12:13:25|2.821
12:13:25|2.8254
12:13:27|2.8254
12:13:28|2.8187
12:13:29|2.8187
12:13:30|2.8226
12:13:31|2.823
12:13:33|2.8268
12:13:33|2.8268
12:13:35|2.8268
12:13:37|2.8268
12:13:38|2.8256
12:13:39|2.8256
12:13:40|2.8227
12:13:41|2.8287
12:13:42|2.8287
12:13:43|2.8262
12:13:44|2.8321
12:13:45|2.829
12:13:47|2.8329
12:13:48|2.8333
12:13:49|2.8316
12:13:50|2.8386
12:13:51|2.8386
12:13:52|2.8385
12:13:53|2.8322
12:13:54|2.8322
12:13:55|2.8322
12:13:56|2.8322
12:13:57|2.8322
12:13:58|2.8359
12:13:59|2.8345
12:14:00|2.8322
12:14:01|2.8304
12:14:02|2.8304
12:14:03|2.8317
12:14:04|2.8336
12:14:05|2.8336
12:14:06|2.8336
12:14:07|2.8322
12:14:08|2.8322
12:14:10|2.8356
12:14:10|2.8384
12:14:11|2.8384
12:14:13|2.8324
12:14:13|2.8313
12:14:14|2.8377
12:14:15|2.8494
12:14:17|2.845
12:14:17|2.8451
12:14:19|2.848
12:14:19|2.8437
12:14:20|2.8419
12:14:22|2.8405
12:14:22|2.8433
12:14:23|2.8444
12:14:24|2.8444
12:14:26|2.8446
12:14:27|2.8446
12:14:27|2.8495
12:14:28|2.8495
12:14:29|2.8499
12:14:30|2.8491
12:14:31|2.8418
12:14:32|2.8419
12:14:33|2.8461
12:14:35|2.8391
12:14:35|2.8376
12:14:37|2.8345
12:14:38|2.8345
12:14:38|2.8438
12:14:39|2.8438
12:14:40|2.8438
12:14:41|2.8438
12:14:43|2.8437
12:14:44|2.8399
12:14:44|2.84
12:14:46|2.8431
12:14:46|2.8431
12:14:47|2.8431
12:14:49|2.8431
12:14:50|2.8431
12:14:50|2.8394
12:14:51|2.8378
12:14:53|2.8384
12:14:54|2.8406
12:14:55|2.8406
12:14:56|2.8442
12:14:58|2.8438
12:14:59|2.8438
12:15:00|2.85
12:15:01|2.85
12:15:02|2.8455
12:15:04|2.8462
12:15:05|2.8387
12:15:07|2.836
12:15:08|2.832
12:15:09|2.8314
12:15:11|2.8304
12:15:11|2.8334
12:15:12|2.8278
12:15:14|2.8308
12:15:15|2.8243
12:15:16|2.824
12:15:17|2.8276
12:15:18|2.8242
12:15:19|2.8235
12:15:20|2.8235
12:15:21|2.8237
12:15:22|2.8237
12:15:23|2.8231
12:15:24|2.8252
12:15:25|2.8187
12:15:26|2.8186
12:15:27|2.8187
12:15:28|2.8192
12:15:29|2.8183
12:15:30|2.8182
12:15:31|2.8161
12:15:32|2.8174
12:15:33|2.8174
12:15:34|2.8193
12:15:35|2.8223
12:15:36|2.8187
12:15:38|2.8187
12:15:38|2.8203
12:15:40|2.8203
12:15:41|2.8268
12:15:43|2.8265
12:15:43|2.8279
12:15:44|2.8305
12:15:45|2.8305
12:15:46|2.8227
12:15:47|2.825
12:15:48|2.825
12:15:49|2.825
12:15:50|2.825
12:15:52|2.825
12:15:53|2.8273
12:15:55|2.8273
12:15:56|2.8273
12:15:57|2.8245
12:15:58|2.8245
12:15:59|2.8245
12:16:00|2.8245
12:16:02|2.8272
12:16:03|2.8272
12:16:05|2.8272
12:16:06|2.827
12:16:07|2.8209
12:16:08|2.8209
12:16:09|2.8241
12:16:10|2.8259
12:16:12|2.8241
12:16:12|2.8222
12:16:14|2.8249
12:16:16|2.8203
12:16:17|2.824
12:16:17|2.8179
12:16:18|2.8186
12:16:19|2.8182
12:16:20|2.8208
12:16:21|2.8165
12:16:23|2.8169
12:16:23|2.8171
12:16:24|2.8212
12:16:25|2.8246
12:16:26|2.8246
12:16:27|2.8243
12:16:29|2.8198
12:16:29|2.8166
12:16:31|2.817
12:16:32|2.8184
12:16:33|2.8202
12:16:34|2.819
12:16:34|2.8142
12:16:36|2.8125
12:16:36|2.8192
12:16:37|2.8135
12:16:38|2.813
12:16:40|2.8169
12:16:40|2.8145
12:16:41|2.8125
12:16:43|2.8158
12:16:44|2.8104
12:16:45|2.8107
12:16:46|2.8125
12:16:47|2.8103
12:16:48|2.8103
12:16:49|2.8101
12:16:50|2.8101
12:16:51|2.8102
12:16:52|2.8137
12:16:53|2.8102
12:16:55|2.81
12:16:55|2.81
12:16:57|2.81
12:16:58|2.81
12:16:58|2.8103
12:17:00|2.8086
12:17:00|2.802
12:17:01|2.8038
12:17:03|2.8021
12:17:05|2.801
12:17:05|2.8001
12:17:07|2.8036
12:17:08|2.8036
12:17:09|2.8011
12:17:10|2.8
12:17:11|2.8
12:17:12|2.8
12:17:13|2.7954
12:17:14|2.7954
12:17:14|2.7903
12:17:16|2.7954
12:17:17|2.7939
12:17:19|2.7873
12:17:19|2.7834
12:17:20|2.7865
12:17:21|2.7861
12:17:22|2.7815
12:17:23|2.7879
12:17:24|2.7839
12:17:25|2.7879
12:17:26|2.7934
12:17:27|2.7981
12:17:29|2.8004
12:17:29|2.8026
12:17:30|2.8039
12:17:31|2.8067
12:17:32|2.8114
12:17:33|2.8114
12:17:34|2.8114
12:17:35|2.8122
12:17:36|2.8109
12:17:37|2.8036
12:17:38|2.8082
12:17:40|2.8082
12:17:41|2.8024
12:17:42|2.7962
12:17:43|2.7927
12:17:44|2.7931
12:17:45|2.7957
12:17:46|2.7957
12:17:47|2.795
12:17:49|2.7913
12:17:49|2.7949
12:17:50|2.8022
12:17:52|2.7984
12:17:53|2.7956
12:17:53|2.7954
12:17:54|2.79
12:17:55|2.79
12:17:58|2.7837
12:17:59|2.7837
12:18:00|2.7841
12:18:00|2.7886
12:18:01|2.7899
12:18:03|2.7854
12:18:04|2.7854
12:18:05|2.7854
12:18:07|2.7881
12:18:09|2.7926
12:18:09|2.7986
12:18:10|2.7886
12:18:11|2.7924
12:18:13|2.7855
12:18:14|2.7877
12:18:16|2.7818
12:18:18|2.7768
12:18:18|2.7769
12:18:19|2.7807
12:18:20|2.7752
12:18:21|2.7707
12:18:22|2.7746
12:18:23|2.7733
12:18:24|2.7731
12:18:25|2.7733
12:18:26|2.7752
12:18:27|2.7683
12:18:28|2.765
12:18:29|2.7704
12:18:30|2.7626
12:18:31|2.7684
12:18:32|2.7506
12:18:33|2.76
12:18:34|2.7618
12:18:35|2.7582
12:18:36|2.7582
12:18:37|2.7615
12:18:38|2.7582
12:18:39|2.7582
12:18:40|2.759
12:18:41|2.7608
12:18:42|2.7629
12:18:43|2.7655
12:18:45|2.7689
12:18:47|2.772
12:18:47|2.772
12:18:48|2.7726
12:18:50|2.7761
12:18:51|2.779
12:18:52|2.7837
12:18:53|2.7827
12:18:54|2.7841
12:18:55|2.7786
12:18:56|2.7833
12:18:57|2.7807
12:18:58|2.7786
12:18:59|2.7808
12:19:01|2.7849
12:19:01|2.7841
12:19:03|2.7826
12:19:04|2.7791
12:19:05|2.7801
12:19:06|2.7819
12:19:08|2.7819
12:19:09|2.7819
12:19:10|2.778
12:19:12|2.7777
12:19:13|2.7782
12:19:14|2.7737
12:19:15|2.7737
12:19:16|2.7769
12:19:17|2.7632
12:19:18|2.7708
12:19:19|2.7708
12:19:20|2.7708
12:19:21|2.7649
12:19:23|2.7655
12:19:24|2.7588
12:19:26|2.7586
12:19:26|2.7583
12:19:27|2.7587
12:19:28|2.7586
12:19:29|2.7583
12:19:30|2.7616
12:19:31|2.7647
12:19:32|2.7618
12:19:33|2.7675
12:19:34|2.7682
12:19:35|2.767
12:19:37|2.7592
12:19:37|2.7659
12:19:38|2.7649
12:19:39|2.7654
12:19:41|2.7602
12:19:43|2.762
12:19:43|2.7659
12:19:45|2.7624
12:19:45|2.7626
12:19:47|2.7665
12:19:47|2.7665
12:19:48|2.7638
12:19:49|2.7601
12:19:50|2.7605
12:19:52|2.7583
12:19:53|2.7585
12:19:54|2.7515
12:19:55|2.7599
12:19:56|2.7615
12:19:57|2.7546
12:19:58|2.7501
12:19:59|2.7619
12:20:00|2.7611
12:20:01|2.7535
12:20:02|2.7598
12:20:03|2.7699
12:20:04|2.7658
12:20:06|2.7722
12:20:07|2.7706
12:20:08|2.7683
12:20:09|2.7648
12:20:10|2.7707
12:20:11|2.7694
12:20:12|2.7643
12:20:13|2.7663
12:20:14|2.7718
12:20:15|2.7718
12:20:16|2.7665
12:20:17|2.7665
12:20:18|2.7648
12:20:20|2.764
12:20:21|2.7666
12:20:22|2.7666
12:20:23|2.7641
12:20:23|2.767
12:20:24|2.7651
12:20:25|2.7652
12:20:26|2.767
12:20:27|2.767
12:20:30|2.7696
12:20:30|2.7691
12:20:31|2.7691
12:20:32|2.7692
12:20:34|2.7692
12:20:34|2.7692
12:20:35|2.7692
12:20:36|2.7652
12:20:37|2.7646
12:20:38|2.7697
12:20:39|2.7654
12:20:40|2.7654
12:20:41|2.7654
12:20:42|2.7698
12:20:43|2.7709
12:20:44|2.7662
12:20:45|2.7733
12:20:46|2.7735
12:20:47|2.7736
12:20:48|2.7736
12:20:49|2.7737
12:20:50|2.7777
12:20:51|2.7715
12:20:52|2.7765
12:20:53|2.7732
12:20:54|2.7708
12:20:55|2.7712
12:20:57|2.7707
12:20:58|2.773
12:20:59|2.7707
12:21:01|2.7696
12:21:02|2.771
12:21:03|2.768
12:21:04|2.771
12:21:05|2.7709
12:21:06|2.7705
12:21:07|2.7675
12:21:08|2.7701
12:21:10|2.7717
12:21:11|2.77
12:21:12|2.7709
12:21:13|2.7716
12:21:14|2.7729
12:21:16|2.7717
12:21:16|2.7731
12:21:18|2.7756
12:21:19|2.7725
12:21:21|2.7804
12:21:21|2.7807
12:21:22|2.7779
12:21:23|2.7779
12:21:24|2.7768
12:21:25|2.7809
12:21:26|2.7758
12:21:27|2.7757
12:21:28|2.7728
12:21:29|2.7728
12:21:30|2.7685
12:21:31|2.7722
12:21:32|2.775
12:21:33|2.775
12:21:34|2.775
12:21:35|2.7742
12:21:36|2.7739
12:21:37|2.7666
12:21:38|2.7663
12:21:39|2.7663
12:21:40|2.7663
12:21:41|2.7669
12:21:42|2.7669
12:21:43|2.7669
12:21:45|2.7669
12:21:46|2.7662
12:21:47|2.7695
12:21:48|2.7647
12:21:49|2.7647
12:21:50|2.759
12:21:51|2.757
12:21:52|2.7502
12:21:53|2.7504
12:21:54|2.7503
12:21:55|2.7502
12:21:56|2.7529
12:21:57|2.7502
12:21:59|2.7489
12:21:59|2.7495
12:22:01|2.7496
12:22:01|2.7495
12:22:02|2.7495
12:22:03|2.7495
12:22:05|2.7428
12:22:06|2.7401
12:22:06|2.73
12:22:07|2.7279
12:22:08|2.7227
12:22:09|2.7151
12:22:11|2.7151
12:22:11|2.7149
12:22:12|2.6789
12:22:13|2.6733
12:22:15|2.6678
12:22:15|2.6669
12:22:16|2.6757
12:22:17|2.6757
12:22:19|2.6761
12:22:19|2.6927
12:22:21|2.6933
12:22:22|2.6862
12:22:22|2.6853
12:22:23|2.6925
12:22:24|2.687
12:22:25|2.6911
12:22:27|2.6882
12:22:28|2.6892
12:22:29|2.6926
12:22:31|2.6891
12:22:32|2.69
12:22:33|2.69
12:22:34|2.68
12:22:35|2.6829
12:22:36|2.6852
12:22:37|2.6765
12:22:38|2.6801
12:22:39|2.6832
12:22:40|2.6773
12:22:42|2.678
12:22:43|2.6933
12:22:45|2.6899
12:22:46|2.6924
12:22:47|2.6895
12:22:48|2.7
12:22:49|2.7061
12:22:51|2.6997
12:22:52|2.7067
12:22:53|2.7074
12:22:53|2.7083
12:22:54|2.7068
12:22:57|2.7095
12:22:57|2.7113
12:22:58|2.7113
12:22:59|2.7123
12:23:00|2.714
12:23:01|2.71
12:23:02|2.71
12:23:03|2.7057
12:23:04|2.7085
12:23:05|2.7135
12:23:07|2.7107
12:23:09|2.7113
12:23:09|2.7113
12:23:10|2.7131
12:23:11|2.7136
12:23:12|2.7143
12:23:13|2.7207
12:23:14|2.7207
12:23:15|2.7167
12:23:16|2.7167
12:23:18|2.722
12:23:18|2.7228
12:23:20|2.7154
12:23:20|2.7195
12:23:22|2.7183
12:23:22|2.728
12:23:23|2.7195
12:23:24|2.7195
12:23:25|2.7195
12:23:26|2.7147
12:23:27|2.7132
12:23:29|2.7115
12:23:29|2.7087
12:23:30|2.7139
12:23:32|2.7087
12:23:32|2.7087
12:23:33|2.7087
12:23:34|2.7082
12:23:35|2.7027
12:23:36|2.7014
12:23:37|2.6989
12:23:39|2.6944
12:23:40|2.6914
12:23:41|2.6912
12:23:42|2.6961
12:23:43|2.6961
12:23:44|2.7006
12:23:46|2.7021
12:23:47|2.7021
12:23:48|2.6997
12:23:48|2.6989
12:23:49|2.7084
12:23:50|2.6957
12:23:51|2.7011
12:23:52|2.702
12:23:54|2.6986
12:23:54|2.6986
12:23:56|2.6986
12:23:57|2.7013
12:23:58|2.7013
12:23:59|2.6937
12:24:00|2.6964
12:24:01|2.6994
12:24:03|2.6978
12:24:05|2.7037
12:24:06|2.6993
12:24:07|2.6932
12:24:08|2.6931
12:24:09|2.7015
12:24:10|2.7016
12:24:12|2.7084
12:24:13|2.7
12:24:13|2.6997
12:24:15|2.6997
12:24:16|2.6943
12:24:17|2.6934
12:24:18|2.6934
12:24:19|2.7027
12:24:19|2.7
12:24:21|2.7023
12:24:21|2.7017
12:24:22|2.7038
12:24:24|2.7038
12:24:25|2.7038
12:24:26|2.6997
12:24:26|2.695
12:24:28|2.695
12:24:29|2.6993
12:24:30|2.7
12:24:31|2.6964
12:24:32|2.6966
12:24:33|2.6926
12:24:34|2.6929
12:24:35|2.6913
12:24:36|2.6957
12:24:37|2.6972
12:24:38|2.6949
12:24:39|2.6914
12:24:40|2.6914
12:24:41|2.6914
12:24:42|2.6917
12:24:43|2.6913
12:24:44|2.6913
12:24:45|2.691
12:24:46|2.691
12:24:47|2.6899
12:24:48|2.6899
12:24:49|2.6899
12:24:50|2.6935
12:24:51|2.6899
12:24:52|2.6899
12:24:53|2.6928
12:24:54|2.6952
12:24:56|2.6917
12:24:56|2.6947
12:24:57|2.6971
12:24:58|2.6971
12:25:00|2.6973
12:25:01|2.6971
12:25:02|2.6964
12:25:03|2.696
12:25:05|2.6915
12:25:06|2.6915
12:25:07|2.6915
12:25:09|2.6957
12:25:10|2.6961
12:25:11|2.6961
12:25:12|2.6931
12:25:13|2.6927
12:25:15|2.6933
12:25:17|2.6992
12:25:17|2.7076
12:25:19|2.7192
12:25:20|2.7163
12:25:21|2.7203
12:25:21|2.7217
12:25:23|2.7234
12:25:24|2.7234
12:25:25|2.7234
12:25:26|2.7288
12:25:27|2.7241
12:25:28|2.7247
12:25:29|2.7255
12:25:30|2.7255
12:25:31|2.7288
12:25:32|2.7288
12:25:34|2.7237
12:25:34|2.7217
12:25:35|2.7243
12:25:36|2.7263
12:25:37|2.7265
12:25:38|2.7243
12:25:39|2.7243
12:25:40|2.7234
12:25:41|2.7226
12:25:42|2.723
12:25:43|2.7157
12:25:45|2.7157
12:25:46|2.7188
12:25:47|2.714
12:25:48|2.714
12:25:49|2.7203
12:25:50|2.7214
12:25:51|2.7174
12:25:52|2.7078
12:25:53|2.7088
12:25:54|2.7089
12:25:55|2.7089
12:25:56|2.7115
12:25:57|2.7115
12:25:58|2.7171
12:25:59|2.7171
12:26:00|2.7171
12:26:01|2.713
12:26:02|2.713
12:26:03|2.713
12:26:04|2.7174
12:26:06|2.7143
12:26:07|2.7173
12:26:08|2.7173
12:26:08|2.7169
12:26:10|2.7169
12:26:10|2.7169
12:26:12|2.7115
12:26:13|2.7168
12:26:13|2.7143
12:26:16|2.7049
12:26:17|2.7084
12:26:18|2.7084
12:26:19|2.7046
12:26:19|2.7089
12:26:21|2.7108
12:26:21|2.7108
12:26:23|2.7153
12:26:24|2.7153
12:26:25|2.708
12:26:26|2.711
12:26:27|2.7129
12:26:28|2.7129
12:26:29|2.711
12:26:31|2.7179
12:26:31|2.7205
12:26:32|2.7165
12:26:34|2.7213
12:26:35|2.7216
12:26:37|2.7239
12:26:37|2.728
12:26:38|2.72
12:26:40|2.7211
12:26:41|2.7203
12:26:41|2.7211
12:26:42|2.7221
12:26:43|2.7189
12:26:45|2.7232
12:26:45|2.7255
12:26:46|2.7255
12:26:48|2.7237
12:26:50|2.727
12:26:51|2.727
12:26:53|2.7289
12:26:53|2.725
12:26:55|2.7306
12:26:56|2.7301
12:26:58|2.7301
12:26:59|2.7297
12:26:59|2.728
12:27:00|2.7287
12:27:02|2.7251
12:27:03|2.7275
12:27:05|2.7265
12:27:06|2.728
12:27:07|2.728
12:27:09|2.7253
12:27:10|2.723
12:27:11|2.723
12:27:12|2.7262
12:27:13|2.7229
12:27:14|2.7211
12:27:15|2.7142
12:27:16|2.7129
12:27:18|2.7129
12:27:20|2.7125
12:27:20|2.7125
12:27:22|2.7178
12:27:22|2.7178
12:27:23|2.7124
12:27:24|2.7124
12:27:25|2.7137
12:27:27|2.7165
12:27:27|2.7165
12:27:29|2.712
12:27:30|2.7051
12:27:30|2.7088
12:27:31|2.7083
12:27:32|2.7083
12:27:33|2.7083
12:27:34|2.7106
12:27:35|2.7062
12:27:36|2.7056
12:27:39|2.699
12:27:39|2.701
12:27:40|2.7028
12:27:41|2.7028
12:27:42|2.7002
12:27:43|2.7055
12:27:44|2.7004
12:27:45|2.7004
12:27:46|2.6997
12:27:47|2.6994
12:27:49|2.7004
12:27:50|2.7021
12:27:51|2.7004
12:27:52|2.7005
12:27:53|2.705
12:27:54|2.705
12:27:55|2.7079
12:27:57|2.7142
12:27:58|2.714
12:27:59|2.7127
12:27:59|2.7127
12:28:01|2.7127
12:28:02|2.7052
12:28:04|2.7092
12:28:05|2.7092
12:28:06|2.71
12:28:07|2.7108
12:28:07|2.7093
12:28:09|2.7092
12:28:10|2.7094
12:28:12|2.7122
12:28:12|2.7144
12:28:14|2.7109
12:28:15|2.7109
12:28:16|2.7149
12:28:17|2.72
12:28:18|2.72
12:28:19|2.7192
12:28:20|2.7211
12:28:20|2.7211
12:28:22|2.7253
12:28:23|2.7247
12:28:24|2.7145
12:28:24|2.7106
12:28:25|2.7106
12:28:27|2.7153
12:28:28|2.7153
12:28:29|2.7175
12:28:30|2.7178
12:28:31|2.7178
12:28:32|2.7178
12:28:33|2.7178
12:28:33|2.7167
12:28:35|2.7129
12:28:36|2.7107
12:28:37|2.7182
12:28:38|2.7166
12:28:39|2.72
12:28:40|2.7249
12:28:41|2.7198
12:28:42|2.7166
12:28:42|2.7166
12:28:44|2.7227
12:28:45|2.7195
12:28:45|2.7235
12:28:47|2.7212
12:28:48|2.7241
12:28:49|2.7212
12:28:51|2.7211
12:28:52|2.7166
12:28:53|2.7211
12:28:54|2.7196
12:28:55|2.7217
12:28:56|2.7217
12:28:57|2.7195
12:28:58|2.7222
12:28:59|2.7222
12:29:01|2.7201
12:29:02|2.7238
12:29:03|2.7221
12:29:04|2.725
12:29:05|2.7274
12:29:07|2.7296
12:29:08|2.7274
12:29:10|2.7274
12:29:10|2.7289
12:29:12|2.73
12:29:13|2.733
12:29:13|2.7367
12:29:14|2.7319
12:29:16|2.7373
12:29:17|2.7337
12:29:18|2.7309
12:29:19|2.7363
12:29:20|2.7319
12:29:21|2.7362
12:29:22|2.7261
12:29:23|2.7217
12:29:24|2.7212
12:29:25|2.7192
12:29:26|2.7192
12:29:27|2.7205
12:29:28|2.7186
12:29:29|2.7167
12:29:30|2.7167
12:29:31|2.7191
12:29:32|2.721
12:29:33|2.7216
12:29:35|2.7312
12:29:35|2.7317
12:29:36|2.7296
12:29:37|2.7297
12:29:38|2.7297
12:29:39|2.7325
12:29:41|2.727
12:29:41|2.7291
12:29:42|2.7294
12:29:43|2.7265
12:29:45|2.7333
12:29:45|2.7373
12:29:46|2.7325
12:29:47|2.7354
12:29:48|2.7354
12:29:49|2.7374
12:29:51|2.7315
12:29:52|2.7315
12:29:52|2.7303
12:29:53|2.7335
12:29:55|2.7329
12:29:55|2.7324
12:29:56|2.7326
12:29:58|2.7325
12:30:00|2.735
12:30:01|2.7302
12:30:01|2.7299
12:30:02|2.7265
12:30:03|2.7315
12:30:04|2.7265
12:30:06|2.7312
12:30:07|2.7314
12:30:08|2.7299
12:30:10|2.7266
12:30:11|2.7265
12:30:12|2.7288
12:30:12|2.7288
12:30:13|2.7236
12:30:14|2.723
12:30:15|2.7201
12:30:16|2.7246
12:30:18|2.7172
12:30:19|2.7228
12:30:20|2.7166
12:30:21|2.7162
12:30:23|2.7166
12:30:24|2.7156
12:30:25|2.7154
12:30:26|2.71
12:30:27|2.7094
12:30:27|2.7085
12:30:29|2.7131
12:30:29|2.7148
12:30:31|2.709
12:30:32|2.715
12:30:33|2.7103
12:30:33|2.716
12:30:34|2.7153
12:30:36|2.7177
12:30:37|2.718
12:30:37|2.7155
12:30:39|2.7115
12:30:39|2.7115
12:30:40|2.7153
12:30:41|2.7113
12:30:42|2.7113
12:30:44|2.7267
12:30:44|2.7251
12:30:45|2.7218
12:30:46|2.7217
12:30:47|2.7203
12:30:49|2.7221
12:30:49|2.7221
12:30:50|2.7221
12:30:53|2.7165
12:30:53|2.7165
12:30:54|2.7192
12:30:56|2.7192
12:30:57|2.7192
12:30:58|2.717
12:30:59|2.717
12:31:00|2.717
12:31:01|2.717
12:31:02|2.7168
12:31:04|2.7171
12:31:05|2.7174
12:31:06|2.7186
12:31:07|2.7197
12:31:08|2.7149
12:31:09|2.7152
12:31:10|2.719
12:31:12|2.7152
12:31:12|2.7141
12:31:14|2.7152
12:31:15|2.7153
12:31:16|2.7153
12:31:17|2.7143
12:31:17|2.7171
12:31:19|2.7144
12:31:21|2.7118
12:31:21|2.7118
12:31:22|2.7183
12:31:23|2.7127
12:31:25|2.7217
12:31:26|2.7293
12:31:27|2.7291
12:31:28|2.7202
12:31:29|2.7217
12:31:29|2.7216
12:31:31|2.7216
12:31:32|2.7216
12:31:33|2.7162
12:31:34|2.713
12:31:35|2.713
12:31:36|2.7171
12:31:37|2.7168
12:31:38|2.7168
12:31:39|2.7167
12:31:40|2.7167
12:31:41|2.7181
12:31:42|2.7181
12:31:43|2.7181
12:31:44|2.7181
12:31:45|2.7156
12:31:46|2.7162
12:31:46|2.7156
12:31:48|2.7156
12:31:49|2.717
12:31:50|2.717
12:31:51|2.717
12:31:53|2.7151
12:31:53|2.7188
12:31:54|2.7188
12:31:57|2.7168
12:31:57|2.7168
12:31:58|2.7183
12:31:59|2.7168
12:32:00|2.7168
12:32:01|2.7168
12:32:02|2.7168
12:32:04|2.717
12:32:06|2.72
12:32:06|2.72
12:32:08|2.72
12:32:09|2.7188
12:32:10|2.7199
12:32:11|2.72
12:32:12|2.72
12:32:13|2.72
12:32:14|2.7192
12:32:15|2.7192
12:32:16|2.7168
12:32:17|2.7168
12:32:18|2.7168
12:32:19|2.7168
12:32:20|2.7166
12:32:21|2.7159
12:32:22|2.7191
12:32:23|2.7191
12:32:24|2.7168
12:32:25|2.7192
12:32:26|2.7192
12:32:27|2.7148
12:32:28|2.7148
12:32:29|2.7152
12:32:30|2.7214
12:32:31|2.7214
12:32:32|2.7156
12:32:33|2.7149
12:32:34|2.7187
12:32:35|2.7147
12:32:36|2.7147
12:32:37|2.717
12:32:38|2.7168
12:32:39|2.7136
12:32:40|2.7118
12:32:41|2.7115
12:32:42|2.7115
12:32:43|2.7115
12:32:44|2.7163
12:32:45|2.7116
12:32:46|2.7115
12:32:47|2.7115
12:32:48|2.7115
12:32:49|2.7159
12:32:50|2.7158
12:32:51|2.7158
12:32:53|2.7158
12:32:54|2.7115
12:32:56|2.7152
12:32:56|2.71
12:32:58|2.71
12:32:59|2.71
12:33:01|2.7142
12:33:01|2.7086
12:33:04|2.7114
12:33:04|2.7
12:33:05|2.7064
12:33:07|2.7001
12:33:08|2.7001
12:33:10|2.7052
12:33:10|2.7
12:33:12|2.7
12:33:12|2.7001
12:33:13|2.7001
12:33:14|2.7038
12:33:16|2.7054
12:33:17|2.7054
12:33:18|2.7002
12:33:19|2.7062
12:33:19|2.7041
12:33:21|2.7033
12:33:22|2.7
12:33:23|2.7
12:33:24|2.7054
12:33:25|2.7018
12:33:27|2.7022
12:33:27|2.7022
12:33:29|2.7076
12:33:29|2.7076
12:33:30|2.707
12:33:33|2.7043
12:33:33|2.7061
12:33:34|2.7061
12:33:35|2.7023
12:33:36|2.7056
12:33:37|2.7056
12:33:38|2.7036
12:33:39|2.7027
12:33:40|2.7
12:33:41|2.7028
12:33:42|2.7018
12:33:43|2.7035
12:33:44|2.7033
12:33:45|2.7032
12:33:46|2.7032
12:33:48|2.6991
12:33:49|2.6991
12:33:50|2.6991
12:33:51|2.7022
12:33:52|2.7022
12:33:53|2.7017
12:33:55|2.7016
12:33:55|2.6988
12:33:56|2.6988
12:33:58|2.6988
12:33:59|2.6988
12:34:00|2.6994
12:34:01|2.6988
12:34:02|2.6988
12:34:04|2.7001
12:34:06|2.7001
12:34:07|2.6949
12:34:09|2.6945
12:34:10|2.6945
12:34:10|2.6945
12:34:11|2.6945
12:34:13|2.6988
12:34:15|2.6988
12:34:15|2.6949
12:34:16|2.6917
12:34:17|2.691
12:34:18|2.6938
12:34:19|2.6899
12:34:20|2.6899
12:34:21|2.6899
12:34:22|2.692
12:34:23|2.6938
12:34:24|2.6938
12:34:25|2.6944
12:34:27|2.6917
12:34:28|2.6917
12:34:29|2.6935
12:34:30|2.6926
12:34:31|2.6918
12:34:32|2.6917
12:34:33|2.6899
12:34:34|2.6899
12:34:35|2.6899
12:34:36|2.6832
12:34:36|2.6819
12:34:38|2.6859
12:34:40|2.6816
12:34:40|2.6823
12:34:41|2.6819
12:34:42|2.6816
12:34:43|2.6816
12:34:44|2.6818
12:34:45|2.682
12:34:47|2.6818
12:34:48|2.6862
12:34:48|2.6821
12:34:49|2.6846
12:34:51|2.6802
12:34:52|2.6816
12:34:52|2.6838
12:34:53|2.6807
12:34:54|2.6778
12:34:56|2.6827
12:34:57|2.6829
12:34:58|2.6829
12:34:59|2.682
12:35:00|2.6807
12:35:02|2.6777
12:35:02|2.6747
12:35:04|2.6789
12:35:05|2.6745
12:35:06|2.6745
12:35:07|2.6747
12:35:09|2.6808
12:35:10|2.6786
12:35:11|2.6801
12:35:12|2.6843
12:35:14|2.6793
12:35:15|2.6842
12:35:15|2.6815
12:35:16|2.6802
12:35:18|2.69
12:35:19|2.6964
12:35:20|2.6867
12:35:21|2.6961
12:35:21|2.6974
12:35:24|2.6972
12:35:25|2.6911
12:35:25|2.6923
12:35:26|2.6889
12:35:27|2.6889
12:35:28|2.6896
12:35:30|2.6933
12:35:30|2.6932
12:35:32|2.6854
12:35:32|2.6869
12:35:33|2.6869
12:35:35|2.6869
12:35:35|2.6849
12:35:36|2.6917
12:35:38|2.6964
12:35:40|2.6914
12:35:40|2.6924
12:35:42|2.6964
12:35:43|2.6962
12:35:44|2.6962
12:35:44|2.6917
12:35:46|2.6917
12:35:46|2.6955
12:35:47|2.6952
12:35:49|2.6999
12:35:50|2.6993
12:35:51|2.6969
12:35:52|2.7046
12:35:53|2.6991
12:35:55|2.7016
12:35:56|2.7016
12:35:57|2.6962
12:35:59|2.6953
12:36:00|2.6953
12:36:00|2.6952
12:36:01|2.693
12:36:03|2.696
12:36:04|2.6959
12:36:06|2.6886
12:36:07|2.6886
12:36:08|2.697
12:36:08|2.6994
12:36:10|2.701
12:36:10|2.6944
12:36:11|2.6944
12:36:13|2.6939
12:36:14|2.6981
12:36:15|2.6979
12:36:16|2.6918
12:36:17|2.6918
12:36:17|2.6918
12:36:19|2.6997
12:36:20|2.6997
12:36:20|2.6963
12:36:22|2.6951
12:36:23|2.6951
12:36:23|2.6937
12:36:24|2.6877
12:36:26|2.6915
12:36:27|2.6903
12:36:27|2.69
12:36:29|2.6924
12:36:30|2.6924
12:36:31|2.6879
12:36:32|2.6929
12:36:33|2.6929
12:36:33|2.6929
12:36:35|2.6876
12:36:36|2.6915
12:36:38|2.6858
12:36:39|2.68
12:36:39|2.68
12:36:40|2.6835
12:36:41|2.6835
12:36:42|2.6815
12:36:43|2.6778
12:36:45|2.6787
12:36:45|2.6745
12:36:47|2.6752
12:36:47|2.68
12:36:48|2.6747
12:36:49|2.6747
12:36:50|2.6745
12:36:51|2.6745
12:36:52|2.6746
12:36:53|2.6747
12:36:55|2.6745
12:36:56|2.6749
12:36:56|2.6748
12:36:58|2.6734
12:36:59|2.6787
12:37:00|2.6755
12:37:01|2.6748
12:37:03|2.6713
12:37:04|2.6713
12:37:05|2.6713
12:37:05|2.6743
12:37:06|2.6717
12:37:07|2.6717
12:37:08|2.6745
12:37:09|2.6757
12:37:11|2.6746
12:37:13|2.6773
12:37:13|2.6773
12:37:14|2.6749
12:37:15|2.6749
12:37:17|2.6717
12:37:17|2.6689
12:37:20|2.676
12:37:21|2.6711
12:37:22|2.6601
12:37:23|2.6663
12:37:24|2.669
12:37:25|2.6716
12:37:26|2.666
12:37:27|2.6695
12:37:28|2.6665
12:37:29|2.6659
12:37:30|2.65
12:37:31|2.6455
12:37:32|2.6343
12:37:33|2.64
12:37:34|2.6258
12:37:35|2.6237
12:37:36|2.6237
12:37:37|2.6271
12:37:38|2.6304
12:37:39|2.627
12:37:40|2.629
12:37:41|2.6237
12:37:42|2.6236
12:37:43|2.6279
12:37:44|2.6248
12:37:45|2.6237
12:37:46|2.6246
12:37:47|2.6281
12:37:48|2.6237
12:37:49|2.6258
12:37:50|2.6318
12:37:51|2.6327
12:37:52|2.6303
12:37:53|2.6329
12:37:54|2.6311
12:37:55|2.6357
12:37:56|2.6416
12:37:58|2.6361
12:37:59|2.6435
12:38:00|2.6435
12:38:01|2.6402
12:38:03|2.6448
12:38:04|2.6448
12:38:06|2.642
12:38:07|2.6445
12:38:09|2.6461
12:38:10|2.6457
12:38:10|2.6367
12:38:12|2.64
12:38:12|2.6354
12:38:14|2.6385
12:38:15|2.6316
12:38:16|2.6373
12:38:17|2.6403
12:38:18|2.632
12:38:19|2.6326
12:38:20|2.6366
12:38:22|2.6321
12:38:23|2.638
12:38:23|2.6366
12:38:24|2.6316
12:38:25|2.632
12:38:27|2.6368
12:38:28|2.6393
12:38:28|2.6319
12:38:29|2.6339
12:38:31|2.6372
12:38:32|2.6379
12:38:33|2.6398
12:38:33|2.639
12:38:35|2.639
12:38:36|2.6374
12:38:37|2.6374
12:38:38|2.6354
12:38:39|2.638
12:38:40|2.6312
12:38:41|2.6352
12:38:42|2.6311
12:38:42|2.6376
12:38:44|2.6318
12:38:44|2.6315
12:38:46|2.6311
12:38:47|2.6311
12:38:48|2.634
12:38:49|2.6275
12:38:50|2.626
12:38:51|2.6307
12:38:53|2.6295
12:38:53|2.6307
12:38:54|2.6264
12:38:55|2.633
12:38:56|2.6347
12:38:58|2.6331
12:38:59|2.628
12:39:01|2.6335
12:39:01|2.6331
12:39:02|2.6309
12:39:03|2.6372
12:39:05|2.6372
12:39:06|2.6354
12:39:08|2.6379
12:39:10|2.6378
12:39:10|2.6381
12:39:11|2.638
12:39:12|2.639
12:39:13|2.6398
12:39:14|2.6398
12:39:15|2.6439
12:39:16|2.6424
12:39:17|2.6415
12:39:18|2.6415
12:39:19|2.6429
12:39:21|2.6443
12:39:22|2.641
12:39:22|2.6465
12:39:24|2.6447
12:39:25|2.6507
12:39:25|2.65
12:39:27|2.6456
12:39:28|2.6459
12:39:29|2.6499
12:39:30|2.6467
12:39:30|2.6459
12:39:33|2.6512
12:39:33|2.6518
12:39:34|2.6554
12:39:35|2.6563
12:39:36|2.6561
12:39:38|2.656
12:39:39|2.6564
12:39:41|2.6604
12:39:42|2.6578
12:39:42|2.6601
12:39:43|2.653
12:39:44|2.6454
12:39:46|2.6488
12:39:47|2.6491
12:39:48|2.6491
12:39:49|2.6536
12:39:50|2.6496
12:39:51|2.6546
12:39:52|2.6491
12:39:53|2.6544
12:39:54|2.6536
12:39:55|2.6491
12:39:56|2.6554
12:39:57|2.6554
12:39:58|2.6509
12:39:59|2.6544
12:40:00|2.6544
12:40:02|2.6489
12:40:02|2.6539
12:40:04|2.6543
12:40:05|2.6491
12:40:06|2.6502
12:40:08|2.6491
12:40:10|2.6435
12:40:11|2.6539
12:40:12|2.653
12:40:13|2.6539
12:40:14|2.65
12:40:15|2.6499
12:40:16|2.6525
12:40:18|2.6429
12:40:18|2.643
12:40:19|2.6431
12:40:20|2.643
12:40:21|2.6461
12:40:22|2.6461
12:40:24|2.6446
12:40:26|2.6446
12:40:26|2.6477
12:40:27|2.6457
12:40:28|2.6501
12:40:30|2.6443
12:40:30|2.6432
12:40:32|2.6461
12:40:32|2.6443
12:40:33|2.6434
12:40:34|2.65
12:40:35|2.6452
12:40:37|2.6433
12:40:38|2.6497
12:40:40|2.6441
12:40:41|2.6496
12:40:42|2.6469
12:40:43|2.6436
12:40:44|2.6438
12:40:45|2.65
12:40:46|2.65
12:40:48|2.6468
12:40:48|2.6445
12:40:50|2.6434
12:40:51|2.6434
12:40:52|2.6477
12:40:53|2.6432
12:40:54|2.642
12:40:55|2.642
12:40:56|2.6407
12:40:57|2.6442
12:40:58|2.6436
12:40:59|2.6387
12:41:00|2.6387
12:41:01|2.6392
12:41:02|2.6396
12:41:04|2.6449
12:41:04|2.6452
12:41:07|2.6483
12:41:08|2.6494
12:41:09|2.6431
12:41:10|2.6438
12:41:11|2.6462
12:41:12|2.6431
12:41:13|2.6456
12:41:15|2.6421
12:41:16|2.6454
12:41:17|2.6435
12:41:18|2.6411
12:41:19|2.6355
12:41:21|2.6404
12:41:22|2.6354
12:41:23|2.6332
12:41:25|2.6315
12:41:25|2.6315
12:41:26|2.6311
12:41:27|2.639
12:41:29|2.6311
12:41:30|2.6339
12:41:31|2.632
12:41:32|2.6246
12:41:33|2.6236
12:41:34|2.6236
12:41:35|2.6236
12:41:36|2.6251
12:41:37|2.6267
12:41:39|2.6236
12:41:40|2.6236
12:41:41|2.624
12:41:42|2.643
12:41:43|2.6424
12:41:44|2.6473
12:41:45|2.641
12:41:46|2.6377
12:41:47|2.6342
12:41:48|2.6372
12:41:49|2.6349
12:41:51|2.6361
12:41:52|2.6351
12:41:52|2.6319
12:41:53|2.6319
12:41:54|2.632
12:41:55|2.63
12:41:57|2.6343
12:41:57|2.63
12:41:58|2.63
12:42:01|2.6308
12:42:01|2.6301
12:42:02|2.6302
12:42:04|2.6337
12:42:05|2.6322
12:42:06|2.6302
12:42:07|2.6318
12:42:08|2.6404
12:42:09|2.6427
12:42:10|2.6424
12:42:11|2.6449
12:42:12|2.6385
12:42:13|2.6441
12:42:14|2.6441
12:42:15|2.6434
12:42:17|2.6397
12:42:18|2.6461
12:42:19|2.6412
12:42:20|2.6431
12:42:21|2.6414
12:42:22|2.6424
12:42:23|2.6427
12:42:24|2.6413
12:42:25|2.6419
12:42:26|2.642
12:42:27|2.6393
12:42:28|2.6381
12:42:30|2.6384
12:42:31|2.6385
12:42:32|2.6384
12:42:32|2.6384
12:42:33|2.6389
12:42:34|2.6391
12:42:36|2.6389
12:42:36|2.6426
12:42:37|2.639
12:42:38|2.6432
12:42:39|2.6414
12:42:41|2.6388
12:42:42|2.6353
12:42:43|2.6402
12:42:44|2.64
12:42:44|2.6374
12:42:45|2.6365
12:42:47|2.6365
12:42:48|2.6365
12:42:49|2.6405
12:42:50|2.6361
12:42:51|2.6361
12:42:52|2.6363
12:42:53|2.6401
12:42:54|2.6368
12:42:55|2.6368
12:42:56|2.6357
12:42:57|2.6357
12:42:58|2.6345
12:42:59|2.6367
12:43:01|2.6395
12:43:02|2.6367
12:43:04|2.6384
12:43:04|2.63
12:43:05|2.63
12:43:06|2.6342
12:43:07|2.6357
12:43:08|2.6305
12:43:10|2.6305
12:43:11|2.6302
12:43:12|2.6302
12:43:13|2.6308
12:43:14|2.636
12:43:16|2.6338
12:43:17|2.6374
12:43:17|2.6374
12:43:18|2.6329
12:43:19|2.636
12:43:21|2.636
12:43:21|2.6236
12:43:22|2.625
12:43:23|2.6308
12:43:24|2.6267
12:43:25|2.6276
12:43:27|2.6276
12:43:28|2.6276
12:43:29|2.6236
12:43:30|2.6246
12:43:31|2.6236
12:43:32|2.6222
12:43:33|2.62
12:43:34|2.62
12:43:35|2.6203
12:43:36|2.62
12:43:37|2.6184
12:43:38|2.6151
12:43:39|2.6113
12:43:40|2.6151
12:43:41|2.6147
12:43:42|2.6115
12:43:43|2.6192
12:43:44|2.6202
12:43:45|2.6148
12:43:46|2.6197
12:43:47|2.6139
12:43:48|2.6138
12:43:49|2.6121
12:43:50|2.6121
12:43:51|2.6167
12:43:52|2.615
12:43:53|2.6177
12:43:54|2.6122
12:43:55|2.6164
12:43:56|2.6101
12:43:57|2.6112
12:43:58|2.612
12:43:59|2.6112
12:44:00|2.6112
12:44:01|2.6056
12:44:02|2.6057
12:44:04|2.609
12:44:06|2.6025
12:44:06|2.6085
12:44:07|2.6
12:44:08|2.6049
12:44:09|2.6
12:44:10|2.6025
12:44:12|2.6004
12:44:12|2.6045
12:44:14|2.6
12:44:16|2.6001
12:44:16|2.6025
12:44:17|2.6001
12:44:18|2.6
12:44:20|2.6037
12:44:20|2.6037
12:44:22|2.6
12:44:23|2.6003
12:44:23|2.6047
12:44:24|2.6036
12:44:26|2.6015
12:44:26|2.6028
12:44:27|2.6028
12:44:28|2.6024
12:44:29|2.6011
12:44:30|2.6011
12:44:31|2.6056
12:44:32|2.6004
12:44:34|2.6058
12:44:35|2.6035
12:44:36|2.6035
12:44:37|2.609
12:44:38|2.6105
12:44:39|2.6132
12:44:40|2.6129
12:44:42|2.6146
12:44:42|2.6146
12:44:44|2.6189
12:44:44|2.6189
12:44:45|2.6191
12:44:46|2.6191
12:44:48|2.619
12:44:48|2.619
12:44:49|2.6186
12:44:50|2.6183
12:44:51|2.62
12:44:52|2.6175
12:44:53|2.6189
12:44:54|2.6215
12:44:56|2.6215
12:44:56|2.6201
12:44:57|2.6168
12:44:58|2.619
12:44:59|2.6145
12:45:00|2.6201
12:45:02|2.6203
12:45:04|2.6217
12:45:06|2.6212
12:45:07|2.6212
12:45:08|2.6282
12:45:09|2.6336
12:45:11|2.6257
12:45:12|2.6295
12:45:13|2.6296
12:45:15|2.63
12:45:15|2.6279
12:45:16|2.6324
12:45:18|2.6292
12:45:19|2.6298
12:45:21|2.6302
12:45:22|2.6293
12:45:22|2.6262
12:45:24|2.6278
12:45:24|2.6279
12:45:25|2.6308
12:45:27|2.6308
12:45:28|2.6308
12:45:28|2.6341
12:45:30|2.6349
12:45:31|2.6381
12:45:32|2.6342
12:45:33|2.6421
12:45:34|2.6417
12:45:35|2.6417
12:45:36|2.6482
12:45:37|2.65
12:45:38|2.65
12:45:39|2.6468
12:45:40|2.6432
12:45:42|2.649
12:45:43|2.649
12:45:43|2.6494
12:45:44|2.6454
12:45:46|2.6488
12:45:46|2.6485
12:45:48|2.6499
12:45:49|2.6498
12:45:49|2.6489
12:45:50|2.649
12:45:51|2.649
12:45:52|2.649
12:45:53|2.649
12:45:54|2.649
12:45:55|2.649
12:45:56|2.6504
12:45:57|2.6612
12:45:58|2.6548
12:45:59|2.6608
12:46:00|2.6609
12:46:01|2.6608
12:46:02|2.6573
12:46:04|2.6615
12:46:06|2.6645
12:46:08|2.6624
12:46:08|2.67
12:46:09|2.67
12:46:11|2.6652
12:46:11|2.6696
12:46:12|2.665
12:46:14|2.6695
12:46:14|2.6695
12:46:15|2.6692
12:46:17|2.6695
12:46:19|2.6631
12:46:19|2.6655
12:46:20|2.6654
12:46:22|2.6638
12:46:23|2.6634
12:46:24|2.6667
12:46:25|2.6636
12:46:26|2.6641
12:46:27|2.6652
12:46:28|2.6648
12:46:29|2.6601
12:46:30|2.6638
12:46:31|2.6647
12:46:32|2.6601
12:46:33|2.6648
12:46:34|2.6604
12:46:35|2.665
12:46:36|2.665
12:46:37|2.6666
12:46:38|2.6621
12:46:39|2.6649
12:46:40|2.6667
12:46:41|2.6666
12:46:42|2.6677
12:46:43|2.6629
12:46:44|2.6629
12:46:45|2.6669
12:46:46|2.6669
12:46:47|2.6669
12:46:48|2.6663
12:46:49|2.6668
12:46:50|2.6668
12:46:51|2.6666
12:46:52|2.6666
12:46:53|2.6663
12:46:54|2.6666
12:46:55|2.6665
12:46:56|2.6665
12:46:57|2.6628
12:46:58|2.6663
12:46:59|2.6658
12:47:00|2.6658
12:47:01|2.6657
12:47:02|2.6657
12:47:03|2.6667
12:47:04|2.6667
12:47:06|2.6683
12:47:07|2.6657
12:47:07|2.6638
12:47:09|2.6615
12:47:10|2.66
12:47:11|2.6634
12:47:12|2.6546
12:47:13|2.6589
12:47:14|2.6511
12:47:15|2.6522
12:47:16|2.6524
12:47:18|2.6513
12:47:19|2.6456
12:47:20|2.6512
12:47:20|2.6464
12:47:22|2.6498
12:47:22|2.6506
12:47:24|2.6506
12:47:25|2.6468
12:47:26|2.6487
12:47:27|2.6533
12:47:28|2.641
12:47:29|2.641
12:47:30|2.641
12:47:31|2.641
12:47:32|2.6449
12:47:33|2.6482
12:47:34|2.6484
12:47:35|2.6544
12:47:36|2.6554
12:47:37|2.648
12:47:38|2.648
12:47:39|2.6528
12:47:40|2.6479
12:47:41|2.6479
12:47:42|2.6479
12:47:43|2.6487
12:47:44|2.6533
12:47:45|2.6533
12:47:46|2.6518
12:47:47|2.6471
12:47:48|2.6487
12:47:49|2.6487
12:47:50|2.6455
12:47:51|2.6455
12:47:52|2.6524
12:47:53|2.6487
12:47:54|2.6512
12:47:55|2.65
12:47:56|2.6509
12:47:57|2.6512
12:47:58|2.6512
12:47:59|2.6512
12:48:00|2.6512
12:48:01|2.6512
12:48:02|2.6512
12:48:03|2.6512
12:48:04|2.6538
12:48:06|2.6553
12:48:07|2.6553
12:48:07|2.6581
12:48:08|2.6634
12:48:09|2.6664
12:48:11|2.6664
12:48:12|2.6664
12:48:12|2.6696
12:48:14|2.6623
12:48:15|2.6623
12:48:15|2.6623
12:48:17|2.6697
12:48:18|2.669
12:48:19|2.669
12:48:19|2.6649
12:48:21|2.6657
12:48:21|2.6696
12:48:22|2.6696
12:48:25|2.6699
12:48:25|2.675
12:48:26|2.6776
12:48:27|2.6776
12:48:29|2.6779
12:48:30|2.6811
12:48:31|2.6796
12:48:32|2.6796
12:48:33|2.6804
12:48:34|2.6748
12:48:35|2.671
12:48:36|2.6762
12:48:37|2.6759
12:48:38|2.6726
12:48:38|2.6727
12:48:40|2.6736
12:48:41|2.6688
12:48:41|2.6681
12:48:43|2.6678
12:48:43|2.6678
12:48:45|2.6706
12:48:47|2.6735
12:48:48|2.6708
12:48:48|2.6685
12:48:50|2.6688
12:48:50|2.673
12:48:52|2.678
12:48:53|2.6596
12:48:54|2.6585
12:48:55|2.6624
12:48:56|2.6581
12:48:57|2.657
12:48:58|2.6577
12:48:59|2.6545
12:49:00|2.6574
12:49:01|2.6574
12:49:02|2.6573
12:49:03|2.6573
12:49:04|2.6597
12:49:05|2.6661
12:49:06|2.6629
12:49:07|2.6629
12:49:09|2.6651
12:49:11|2.6665
12:49:12|2.6663
12:49:13|2.6656
12:49:13|2.6689
12:49:15|2.6691
12:49:16|2.6691
12:49:16|2.6691
12:49:18|2.6662
12:49:19|2.6692
12:49:20|2.6692
12:49:21|2.6691
12:49:23|2.6663
12:49:23|2.67
12:49:25|2.67
12:49:25|2.67
12:49:26|2.67
12:49:27|2.6727
12:49:29|2.6735
12:49:29|2.6735
12:49:30|2.6744
12:49:32|2.6744
12:49:32|2.6746
12:49:34|2.6743
12:49:34|2.6743
12:49:35|2.6751
12:49:36|2.671
12:49:37|2.671
12:49:39|2.6726
12:49:40|2.6744
12:49:41|2.675
12:49:42|2.6749
12:49:43|2.6746
12:49:44|2.6748
12:49:45|2.6751
12:49:46|2.6761
12:49:47|2.6755
12:49:48|2.6748
12:49:49|2.675
12:49:50|2.6737
12:49:51|2.675
12:49:52|2.67
12:49:53|2.6711
12:49:54|2.6701
12:49:56|2.6715
12:49:56|2.6708
12:49:57|2.6703
12:49:59|2.6703
12:49:59|2.6712
12:50:00|2.6712
12:50:01|2.6744
12:50:03|2.6744
12:50:04|2.671
12:50:05|2.671
12:50:07|2.6737
12:50:08|2.6712
12:50:10|2.6707
12:50:10|2.671
12:50:12|2.668
12:50:13|2.6711
12:50:14|2.6749
12:50:15|2.6749
12:50:16|2.6715
12:50:17|2.6742
12:50:18|2.6715
12:50:19|2.6742
12:50:20|2.6711
12:50:21|2.6711
12:50:22|2.6711
12:50:23|2.6711
12:50:24|2.6711
12:50:25|2.6608
12:50:26|2.6643
12:50:27|2.6643
12:50:28|2.6643
12:50:29|2.6616
12:50:30|2.6671
12:50:31|2.6657
12:50:32|2.6613
12:50:34|2.6656
12:50:35|2.6736
12:50:35|2.6734
12:50:38|2.6671
12:50:38|2.6671
12:50:39|2.6711
12:50:40|2.6687
12:50:41|2.6671
12:50:42|2.6671
12:50:44|2.6672
12:50:45|2.6674
12:50:45|2.6672
12:50:47|2.6672
12:50:48|2.6672
12:50:49|2.6672
12:50:50|2.6672
12:50:51|2.6672
12:50:51|2.6672
12:50:52|2.6603
12:50:54|2.6603
12:50:55|2.6568
12:50:55|2.6533
12:50:57|2.6535
12:50:57|2.6534
12:50:59|2.6569
12:50:59|2.6569
12:51:01|2.657
12:51:01|2.6568
12:51:03|2.6562
12:51:05|2.6535
12:51:05|2.6563
12:51:06|2.6533
12:51:07|2.6453
12:51:08|2.6402
12:51:10|2.6388
12:51:12|2.64
12:51:13|2.64
12:51:14|2.6396
12:51:15|2.6396
12:51:16|2.637
12:51:18|2.6363
12:51:19|2.6323
12:51:20|2.637
12:51:21|2.637
12:51:22|2.6389
12:51:23|2.6454
12:51:24|2.6508
12:51:25|2.6557
12:51:26|2.6524
12:51:27|2.6529
12:51:28|2.6529
12:51:29|2.6533
12:51:30|2.6557
12:51:32|2.6473
12:51:33|2.6473
12:51:33|2.6409
12:51:35|2.6416
12:51:36|2.6447
12:51:37|2.6404
12:51:38|2.6447
12:51:39|2.646
12:51:40|2.646
12:51:41|2.646
12:51:42|2.646
12:51:43|2.646
12:51:44|2.6456
12:51:45|2.6456
12:51:46|2.6456
12:51:47|2.6494
12:51:48|2.649
12:51:49|2.649
12:51:50|2.6501
12:51:51|2.6456
12:51:52|2.6456
12:51:53|2.649
12:51:54|2.6486
12:51:55|2.6478
12:51:56|2.6478
12:51:57|2.6478
12:51:58|2.6498
12:51:59|2.6486
12:52:00|2.6487
12:52:01|2.6497
12:52:02|2.6497
12:52:03|2.6496
12:52:04|2.6496
12:52:06|2.6494
12:52:08|2.6533
12:52:09|2.6497
12:52:10|2.6497
12:52:11|2.6533
12:52:12|2.6504
12:52:13|2.65
12:52:15|2.6508
12:52:15|2.6508
12:52:17|2.6507
12:52:17|2.6565
12:52:18|2.6568
12:52:20|2.6515
12:52:20|2.6523
12:52:22|2.6571
12:52:23|2.6571
12:52:24|2.6571
12:52:24|2.6565
12:52:26|2.6549
12:52:26|2.6599
12:52:27|2.6598
12:52:28|2.6598
12:52:29|2.6598
12:52:30|2.6598
12:52:32|2.659
12:52:32|2.6581
12:52:35|2.6606
12:52:35|2.665
12:52:36|2.665
12:52:37|2.665
12:52:38|2.6696
12:52:39|2.669
12:52:40|2.669
12:52:41|2.6653
12:52:42|2.6709
12:52:43|2.6705
12:52:44|2.675
12:52:46|2.6735
12:52:46|2.6735
12:52:47|2.6724
12:52:49|2.6768
12:52:50|2.6745
12:52:51|2.6788
12:52:52|2.6798
12:52:52|2.6798
12:52:53|2.6811
12:52:55|2.6837
12:52:56|2.6825
12:52:57|2.6828
12:52:58|2.688
12:53:00|2.6843
12:53:00|2.6852
12:53:02|2.6828
12:53:03|2.6756
12:53:04|2.6756
12:53:05|2.6797
12:53:07|2.6837
12:53:08|2.6767
12:53:09|2.68
12:53:10|2.6767
12:53:11|2.6803
12:53:12|2.6801
12:53:13|2.6792
12:53:14|2.6819
12:53:16|2.6801
12:53:16|2.6765
12:53:17|2.6783
12:53:19|2.6808
12:53:20|2.6833
12:53:20|2.6773
12:53:21|2.6773
12:53:22|2.6784
12:53:24|2.6802
12:53:25|2.6841
12:53:27|2.6805
12:53:29|2.6791
12:53:29|2.6792
12:53:30|2.6797
12:53:31|2.6773
12:53:32|2.6775
12:53:33|2.6771
12:53:34|2.6743
12:53:36|2.6718
12:53:36|2.6721
12:53:37|2.6766
12:53:38|2.6766
12:53:39|2.6764
12:53:40|2.6764
12:53:41|2.6764
12:53:42|2.673
12:53:43|2.673
12:53:44|2.673
12:53:45|2.6758
12:53:46|2.672
12:53:47|2.6667
12:53:48|2.6667
12:53:49|2.6671
12:53:50|2.6664
12:53:51|2.6689
12:53:52|2.6665
12:53:53|2.6661
12:53:54|2.6653
12:53:55|2.6646
12:53:56|2.6598
12:53:57|2.661
12:53:58|2.657
12:53:59|2.6531
12:54:00|2.6557
12:54:01|2.6612
12:54:03|2.6612
12:54:04|2.6632
12:54:05|2.6659
12:54:06|2.663
12:54:08|2.6667
12:54:08|2.67
12:54:10|2.6698
12:54:11|2.6666
12:54:12|2.6692
12:54:14|2.67
12:54:15|2.67
12:54:15|2.67
12:54:17|2.667
12:54:18|2.6686
12:54:19|2.6667
12:54:21|2.6681
12:54:22|2.6681
12:54:22|2.6645
12:54:25|2.6644
12:54:25|2.6644
12:54:26|2.6613
12:54:27|2.664
12:54:28|2.664
12:54:30|2.6691
12:54:31|2.6691
12:54:32|2.6691
12:54:33|2.6688
12:54:34|2.6688
12:54:35|2.668
12:54:36|2.6671
12:54:37|2.6671
12:54:38|2.6671
12:54:39|2.6698
12:54:40|2.6698
12:54:41|2.6688
12:54:42|2.6672
12:54:43|2.6685
12:54:44|2.6685
12:54:45|2.668
12:54:46|2.6692
12:54:47|2.6692
12:54:48|2.6653
12:54:49|2.6695
12:54:50|2.673
12:54:51|2.6728
12:54:52|2.6728
12:54:53|2.6734
12:54:54|2.6734
12:54:55|2.6728
12:54:56|2.6774
12:54:57|2.6753
12:54:58|2.6743
12:54:59|2.6772
12:55:00|2.68
12:55:01|2.6818
12:55:02|2.6818
12:55:03|2.6787
12:55:04|2.6786
12:55:05|2.6821
12:55:06|2.6801
12:55:08|2.6817
12:55:09|2.6822
12:55:10|2.6854
12:55:11|2.6854
12:55:12|2.6857
12:55:13|2.6883
12:55:14|2.6914
12:55:15|2.6908
12:55:16|2.691
12:55:17|2.695
12:55:17|2.694
12:55:20|2.6896
12:55:20|2.6836
12:55:21|2.6838
12:55:22|2.6838
12:55:23|2.6837
12:55:24|2.6837
12:55:25|2.6929
12:55:26|2.6866
12:55:27|2.6839
12:55:28|2.6836
12:55:29|2.6841
12:55:30|2.6868
12:55:31|2.6808
12:55:32|2.6808
12:55:33|2.6803
12:55:34|2.677
12:55:35|2.6774
12:55:37|2.6755
12:55:37|2.6786
12:55:38|2.6812
12:55:40|2.6812
12:55:40|2.6791
12:55:41|2.6793
12:55:42|2.6793
12:55:43|2.6751
12:55:44|2.6755
12:55:45|2.6729
12:55:46|2.6739
12:55:47|2.6722
12:55:48|2.6759
12:55:49|2.6744
12:55:50|2.6746
12:55:51|2.6746
12:55:52|2.6752
12:55:53|2.6742
12:55:54|2.6797
12:55:55|2.6786
12:55:56|2.6784
12:55:57|2.6784
12:55:58|2.6784
12:56:00|2.6788
12:56:01|2.6788
12:56:02|2.6788
12:56:03|2.6788
12:56:04|2.6788
12:56:05|2.6792
12:56:06|2.6792
12:56:07|2.6787
12:56:09|2.6826
12:56:10|2.6826
12:56:11|2.6802
12:56:12|2.6802
12:56:13|2.676
12:56:14|2.676
12:56:16|2.6817
12:56:17|2.6825
12:56:18|2.6825
12:56:20|2.6817
12:56:20|2.6785
12:56:22|2.6745
12:56:22|2.6745
12:56:24|2.6745
12:56:25|2.6775
12:56:25|2.6788
12:56:26|2.6745
12:56:28|2.6745
12:56:29|2.6774
12:56:29|2.6772
12:56:30|2.6769
12:56:31|2.6769
12:56:33|2.6765
12:56:34|2.6743
12:56:34|2.6711
12:56:36|2.6711
12:56:36|2.6731
12:56:38|2.672
12:56:39|2.672
12:56:39|2.6681
12:56:42|2.6696
12:56:42|2.6696
12:56:43|2.6698
12:56:44|2.6698
12:56:45|2.6693
12:56:47|2.6693
12:56:48|2.6693
12:56:49|2.672
12:56:50|2.6721
12:56:51|2.6721
12:56:52|2.6778
12:56:53|2.678
12:56:54|2.6794
12:56:56|2.6809
12:56:56|2.6805
12:56:58|2.6805
12:56:59|2.679
12:57:00|2.6782
12:57:01|2.6782
12:57:02|2.6782
12:57:04|2.6761
12:57:04|2.6698
12:57:06|2.674
12:57:08|2.6741
12:57:08|2.6708
12:57:10|2.6744
12:57:12|2.6716
12:57:13|2.6716
12:57:14|2.6716
12:57:14|2.6735
12:57:15|2.6755
12:57:16|2.6755
12:57:17|2.678
12:57:18|2.678
12:57:20|2.6865
12:57:20|2.6816
12:57:21|2.6799
12:57:22|2.6791
12:57:24|2.6776
12:57:25|2.6768
12:57:26|2.6765
12:57:27|2.6765
12:57:28|2.6765
12:57:29|2.6765
12:57:30|2.6765
12:57:31|2.6773
12:57:32|2.6773
12:57:33|2.6723
12:57:35|2.6763
12:57:36|2.6767
12:57:36|2.6749
12:57:38|2.6763
12:57:38|2.6749
12:57:39|2.6782
12:57:41|2.6782
12:57:42|2.6764
12:57:42|2.6764
12:57:43|2.6781
12:57:44|2.6781
12:57:45|2.6768
12:57:47|2.6753
12:57:47|2.6753
12:57:48|2.6754
12:57:49|2.6754
12:57:51|2.675
12:57:51|2.6744
12:57:53|2.6744
12:57:53|2.6743
12:57:54|2.6743
12:57:56|2.6743
12:57:57|2.6751
12:57:58|2.6706
12:57:59|2.6714
12:58:00|2.6714
12:58:01|2.67
12:58:02|2.6682
12:58:03|2.664
12:58:04|2.6629
12:58:05|2.6629
12:58:06|2.6629
12:58:07|2.6542
12:58:08|2.6569
12:58:09|2.6569
12:58:11|2.6636
12:58:11|2.6623
12:58:14|2.6636
12:58:14|2.6636
12:58:16|2.6602
12:58:16|2.6628
12:58:18|2.6611
12:58:19|2.66
12:58:20|2.6616
12:58:21|2.6605
12:58:23|2.6599
12:58:23|2.659
12:58:24|2.659
12:58:25|2.6579
12:58:26|2.657
12:58:28|2.657
12:58:29|2.6597
12:58:30|2.6621
12:58:31|2.6606
12:58:32|2.6606
12:58:33|2.6624
12:58:34|2.659
12:58:35|2.6592
12:58:36|2.6571
12:58:37|2.6576
12:58:38|2.6556
12:58:39|2.655
12:58:40|2.6566
12:58:41|2.6566
12:58:42|2.6578
12:58:42|2.6529
12:58:44|2.6503
12:58:45|2.6487
12:58:46|2.6487
12:58:48|2.6432
12:58:48|2.6451
12:58:49|2.6452
12:58:50|2.6471
12:58:51|2.6472
12:58:52|2.6472
12:58:54|2.6472
12:58:54|2.6471
12:58:56|2.6547
12:58:57|2.66
12:58:58|2.6592
12:59:00|2.6599
12:59:01|2.6542
12:59:02|2.6596
12:59:03|2.6616
12:59:04|2.6616
12:59:06|2.6616
12:59:06|2.6616
12:59:07|2.6745
12:59:08|2.6739
12:59:09|2.667
12:59:10|2.6598
12:59:11|2.6593
12:59:13|2.6601
12:59:14|2.6528
12:59:15|2.6539
12:59:16|2.655
12:59:17|2.655
12:59:18|2.6553
12:59:20|2.6591
12:59:21|2.6591
12:59:22|2.6531
12:59:23|2.6591
12:59:24|2.6591
12:59:25|2.6565
12:59:26|2.6566
12:59:27|2.6549
12:59:28|2.6549
12:59:29|2.654
12:59:30|2.6542
12:59:31|2.6573
12:59:32|2.6571
12:59:33|2.6545
12:59:34|2.6545
12:59:35|2.6545
12:59:36|2.6569
12:59:37|2.6569
12:59:38|2.6553
12:59:39|2.6553
12:59:40|2.658
12:59:42|2.6581
12:59:43|2.6641
12:59:43|2.6641
12:59:45|2.6649
12:59:46|2.66
12:59:46|2.6638
12:59:47|2.661
12:59:48|2.66
12:59:50|2.6575
12:59:51|2.6584
12:59:51|2.6576
12:59:52|2.661
12:59:53|2.661
12:59:55|2.6629
12:59:56|2.6633
12:59:57|2.6595
12:59:58|2.6595
12:59:58|2.6595
12:59:59|2.6595
13:00:01|2.6633
13:00:02|2.6633
13:00:03|2.6546
13:00:04|2.6545
13:00:05|2.6574
13:00:06|2.6565
13:00:08|2.6565
13:00:09|2.6565
13:00:11|2.6593
13:00:12|2.6601
13:00:13|2.66
13:00:14|2.66
13:00:15|2.66
13:00:17|2.6592
13:00:18|2.662
13:00:18|2.6535
13:00:20|2.6545
13:00:20|2.6545
13:00:22|2.6563
13:00:23|2.6563
13:00:24|2.6563
13:00:25|2.6563
13:00:26|2.6563
13:00:28|2.6609
13:00:29|2.6619
13:00:30|2.6619
13:00:31|2.6619
13:00:32|2.6619
13:00:33|2.661
13:00:33|2.661
13:00:35|2.6632
13:00:37|2.666
13:00:38|2.666
13:00:39|2.6667
13:00:41|2.6672
13:00:42|2.6684
13:00:43|2.671
13:00:44|2.671
13:00:44|2.671
13:00:46|2.671
13:00:47|2.6673
13:00:48|2.6685
13:00:49|2.6685
13:00:50|2.6701
13:00:52|2.6689
13:00:52|2.6691
13:00:53|2.671
13:00:54|2.6721
13:00:55|2.6721
13:00:56|2.6738
13:00:57|2.6745
13:00:59|2.677
13:00:59|2.6704
13:01:01|2.6741
13:01:02|2.6754
13:01:03|2.6701
13:01:04|2.678
13:01:05|2.6715
13:01:06|2.6718
13:01:06|2.6718
13:01:08|2.6718
13:01:09|2.675
13:01:10|2.6718
13:01:11|2.6705
13:01:12|2.6773
13:01:12|2.6762
13:01:15|2.6762
13:01:16|2.6779
13:01:18|2.6737
13:01:19|2.6737
13:01:21|2.6737
13:01:22|2.6775
13:01:23|2.6756
13:01:25|2.6811
13:01:26|2.6799
13:01:27|2.6799
13:01:28|2.6799
13:01:29|2.6799
13:01:30|2.6802
13:01:31|2.6802
13:01:33|2.6918
13:01:34|2.6918
13:01:34|2.6918
13:01:36|2.6918
13:01:37|2.6921
13:01:38|2.6918
13:01:39|2.6937
13:01:40|2.6975
13:01:42|2.6873
13:01:43|2.6873
13:01:44|2.6913
13:01:45|2.6896
13:01:46|2.6939
13:01:47|2.6939
13:01:48|2.6939
13:01:48|2.6894
13:01:51|2.6879
13:01:52|2.6873
13:01:53|2.6885
13:01:54|2.6838
13:01:55|2.6866
13:01:56|2.6866
13:01:56|2.6866
13:01:58|2.6817
13:01:58|2.6817
13:02:00|2.6817
13:02:00|2.6854
13:02:01|2.687
13:02:03|2.6881
13:02:04|2.6866
13:02:04|2.6866
13:02:06|2.6866
13:02:07|2.6853
13:02:08|2.6875
13:02:09|2.6866
13:02:10|2.6868
13:02:10|2.6868
13:02:12|2.6868
13:02:12|2.6903
13:02:14|2.6904
13:02:15|2.6952
13:02:16|2.6917
13:02:17|2.6917
13:02:19|2.6934
13:02:20|2.6934
13:02:21|2.6936
13:02:21|2.6936
13:02:23|2.6979
13:02:25|2.6961
13:02:26|2.6998
13:02:27|2.6996
13:02:28|2.6968
13:02:29|2.7
13:02:30|2.6998
13:02:31|2.7
13:02:32|2.7014
13:02:33|2.7014
13:02:34|2.6956
13:02:35|2.6957
13:02:36|2.6939
13:02:38|2.6938
13:02:39|2.6998
13:02:41|2.6957
13:02:41|2.6974
13:02:42|2.7006
13:02:43|2.6984
13:02:44|2.6984
13:02:46|2.6957
13:02:47|2.6929
13:02:48|2.685
13:02:48|2.684
13:02:50|2.6887
13:02:51|2.6887
13:02:52|2.6884
13:02:53|2.6956
13:02:54|2.694
13:02:55|2.6921
13:02:56|2.6812
13:02:57|2.6809
13:02:58|2.6826
13:02:59|2.6802
13:03:00|2.6854
13:03:01|2.6852
13:03:02|2.6852
13:03:03|2.6853
13:03:04|2.6844
13:03:06|2.6818
13:03:06|2.6779
13:03:07|2.675
13:03:09|2.675
13:03:09|2.6775
13:03:11|2.6775
13:03:11|2.6796
13:03:13|2.6793
13:03:13|2.6793
13:03:14|2.675
13:03:15|2.675
13:03:17|2.6793
13:03:18|2.6797
13:03:19|2.68
13:03:20|2.6851
13:03:21|2.6818
13:03:22|2.6818
13:03:23|2.6818
13:03:24|2.6825
13:03:25|2.6791
13:03:26|2.6805
13:03:27|2.6801
13:03:29|2.6836
13:03:29|2.6836
13:03:31|2.6836
13:03:31|2.6852
13:03:33|2.6877
13:03:34|2.6877
13:03:35|2.6877
13:03:36|2.6877
13:03:37|2.6876
13:03:38|2.6874
13:03:39|2.6874
13:03:41|2.6877
13:03:41|2.6877
13:03:43|2.686
13:03:44|2.6889
13:03:45|2.6926
13:03:46|2.6926
13:03:47|2.6927
13:03:48|2.6976
13:03:49|2.6976
13:03:50|2.6946
13:03:50|2.6935
13:03:53|2.6915
13:03:53|2.6915
13:03:54|2.6927
13:03:55|2.6927
13:03:56|2.6802
13:03:57|2.6833
13:03:58|2.6849
13:03:59|2.6859
13:04:00|2.6869
13:04:01|2.6869
13:04:02|2.6897
13:04:03|2.6877
13:04:04|2.6861
13:04:06|2.6859
13:04:06|2.6887
13:04:07|2.6887
13:04:08|2.6887
13:04:09|2.6896
13:04:10|2.6896
13:04:11|2.6885
13:04:12|2.6883
13:04:13|2.6885
13:04:15|2.6882
13:04:15|2.6857
13:04:17|2.6858
13:04:19|2.6894
13:04:19|2.6903
13:04:21|2.6872
13:04:22|2.6859
13:04:23|2.686
13:04:23|2.6878
13:04:25|2.6861
13:04:25|2.6832
13:04:26|2.6859
13:04:27|2.689
13:04:28|2.6859
13:04:30|2.687
13:04:31|2.6897
13:04:33|2.6881
13:04:34|2.7004
13:04:35|2.7004
13:04:36|2.6994
13:04:38|2.7052
13:04:39|2.6992
13:04:40|2.6992
13:04:41|2.6992
13:04:42|2.6992
13:04:43|2.6992
13:04:44|2.6992
13:04:45|2.7
13:04:47|2.7023
13:04:47|2.7008
13:04:50|2.7127
13:04:50|2.7117
13:04:51|2.7208
13:04:52|2.7172
13:04:53|2.7183
13:04:54|2.7218
13:04:56|2.7218
13:04:57|2.7218
13:04:58|2.7234
13:04:59|2.724
13:05:00|2.7254
13:05:01|2.7254
13:05:02|2.724
13:05:03|2.7239
13:05:04|2.7286
13:05:05|2.7244
13:05:06|2.7256
13:05:07|2.7256
13:05:08|2.7257
13:05:09|2.7251
13:05:10|2.7279
13:05:11|2.7244
13:05:12|2.7285
13:05:14|2.7145
13:05:14|2.7112
13:05:15|2.7143
13:05:16|2.7115
13:05:18|2.7117
13:05:20|2.7094
13:05:21|2.7111
13:05:23|2.7123
13:05:23|2.7123
13:05:27|2.7119
13:05:29|2.7118
13:05:30|2.7108
13:05:30|2.7074
13:05:31|2.7118
13:05:32|2.7154
13:05:34|2.7161
13:05:35|2.7161
13:05:36|2.7162
13:05:37|2.7141
13:05:38|2.714
13:05:39|2.7123
13:05:41|2.7222
13:05:42|2.717
13:05:43|2.7221
13:05:44|2.7216
13:05:45|2.7174
13:05:46|2.7199
13:05:47|2.7199
13:05:48|2.7198
13:05:49|2.7193
13:05:50|2.7193
13:05:51|2.719
13:05:52|2.719
13:05:53|2.7177
13:05:53|2.7168
13:05:55|2.7132
13:05:56|2.7155
13:05:57|2.7109
13:05:58|2.7151
13:05:59|2.7108
13:06:00|2.7142
13:06:01|2.7142
13:06:02|2.7151
13:06:03|2.7183
13:06:05|2.7159
13:06:05|2.7167
13:06:07|2.7152
13:06:08|2.7236
13:06:09|2.7211
13:06:10|2.7232
13:06:11|2.7169
13:06:12|2.7191
13:06:13|2.718
13:06:14|2.7143
13:06:15|2.7203
13:06:16|2.7202
13:06:17|2.7204
13:06:18|2.7149
13:06:19|2.7148
13:06:20|2.7142
13:06:21|2.7177
13:06:22|2.7168
13:06:23|2.7163
13:06:24|2.7136
13:06:25|2.7153
13:06:26|2.7126
13:06:27|2.7126
13:06:28|2.7126
13:06:29|2.7192
13:06:30|2.715
13:06:31|2.7185
13:06:32|2.7186
13:06:33|2.7174
13:06:35|2.7179
13:06:35|2.7185
13:06:37|2.7203
13:06:37|2.7184
13:06:39|2.7136
13:06:41|2.72
13:06:41|2.72
13:06:42|2.7243
13:06:44|2.7277
13:06:44|2.7276
13:06:45|2.725
13:06:47|2.725
13:06:47|2.7179
13:06:49|2.7222
13:06:49|2.721
13:06:51|2.7201
13:06:51|2.7201
13:06:52|2.7206
13:06:54|2.7232
13:06:54|2.7207
13:06:56|2.7207
13:06:57|2.7199
13:06:57|2.7201
13:06:58|2.7154
13:06:59|2.7154
13:07:01|2.7154
13:07:01|2.7154
13:07:03|2.7154
13:07:04|2.7224
13:07:06|2.7165
13:07:06|2.7176
13:07:08|2.7214
13:07:10|2.724
13:07:10|2.724
13:07:11|2.724
13:07:12|2.7212
13:07:13|2.7212
13:07:14|2.7239
13:07:15|2.7239
13:07:17|2.7258
13:07:18|2.7214
13:07:19|2.7242
13:07:21|2.7249
13:07:23|2.7221
13:07:23|2.7221
13:07:24|2.7248
13:07:26|2.7242
13:07:28|2.7227
13:07:28|2.7217
13:07:30|2.7239
13:07:31|2.7239
13:07:32|2.7239
13:07:33|2.721
13:07:34|2.7232
13:07:36|2.7233
13:07:36|2.7239
13:07:37|2.7246
13:07:39|2.7285
13:07:39|2.7341
13:07:40|2.7319
13:07:41|2.734
13:07:42|2.732
13:07:43|2.7313
13:07:45|2.7309
13:07:45|2.7309
13:07:47|2.7317
13:07:47|2.7303
13:07:48|2.7307
13:07:49|2.7303
13:07:50|2.7309
13:07:52|2.73
13:07:52|2.73
13:07:53|2.73
13:07:54|2.73
13:07:56|2.7289
13:07:56|2.7294
13:07:58|2.7295
13:07:59|2.7291
13:07:59|2.7295
13:08:01|2.7274
13:08:01|2.7274
13:08:02|2.7293
13:08:04|2.7323
13:08:04|2.7288
13:08:06|2.7316
13:08:08|2.7316
13:08:10|2.7321
13:08:10|2.7297
13:08:11|2.7304
13:08:12|2.7299
13:08:13|2.7295
13:08:14|2.733
13:08:15|2.7318
13:08:16|2.7324
13:08:17|2.7344
13:08:18|2.7344
13:08:19|2.7344
13:08:21|2.7344
13:08:23|2.7357
13:08:24|2.7331
13:08:25|2.7343
13:08:26|2.7321
13:08:27|2.7302
13:08:29|2.7305
13:08:29|2.7305
13:08:30|2.7334
13:08:32|2.7293
13:08:33|2.7334
13:08:34|2.7352
13:08:34|2.7352
13:08:36|2.7338
13:08:36|2.7352
13:08:38|2.7306
13:08:39|2.7293
13:08:40|2.735
13:08:41|2.7352
13:08:42|2.7272
13:08:43|2.727
13:08:44|2.7273
13:08:46|2.7317
13:08:47|2.7354
13:08:47|2.736
13:08:48|2.7332
13:08:51|2.7301
13:08:51|2.7341
13:08:52|2.7399
13:08:53|2.7343
13:08:55|2.7376
13:08:56|2.7366
13:08:57|2.7396
13:08:58|2.7313
13:08:59|2.7347
13:09:00|2.7364
13:09:00|2.7341
13:09:02|2.7354
13:09:04|2.7349
13:09:05|2.7353
13:09:06|2.7353
13:09:07|2.7353
13:09:08|2.7386
13:09:09|2.74
13:09:10|2.7382
13:09:11|2.7423
13:09:12|2.7442
13:09:13|2.7493
13:09:14|2.7495
13:09:15|2.7495
13:09:16|2.749
13:09:17|2.7494
13:09:18|2.7492
13:09:19|2.749
13:09:20|2.7464
13:09:21|2.7458
13:09:23|2.7435
13:09:24|2.7479
13:09:25|2.749
13:09:26|2.7481
13:09:27|2.7472
13:09:28|2.7439
13:09:29|2.7481
13:09:30|2.7481
13:09:31|2.7479
13:09:32|2.7487
13:09:33|2.7495
13:09:34|2.75
13:09:35|2.7479
13:09:37|2.746
13:09:38|2.7452
13:09:38|2.7478
13:09:39|2.748
13:09:40|2.748
13:09:42|2.7479
13:09:42|2.7491
13:09:43|2.7487
13:09:45|2.75
13:09:45|2.75
13:09:46|2.749
13:09:48|2.7428
13:09:48|2.7439
13:09:49|2.7498
13:09:51|2.7467
13:09:52|2.7491
13:09:52|2.7451
13:09:53|2.7475
13:09:55|2.7453
13:09:56|2.7458
13:09:57|2.7458
13:09:58|2.7458
13:09:59|2.7458
13:10:00|2.7458
13:10:01|2.7458
13:10:02|2.7467
13:10:03|2.7487
13:10:05|2.7486
13:10:06|2.7476
13:10:07|2.7491
13:10:09|2.7491
13:10:09|2.75
13:10:10|2.7538
13:10:12|2.755
13:10:13|2.7497
13:10:14|2.7539
13:10:15|2.7519
13:10:16|2.7508
13:10:17|2.7543
13:10:19|2.7543
13:10:19|2.7535
13:10:21|2.7534
13:10:22|2.7505
13:10:24|2.7533
13:10:24|2.7533
13:10:26|2.7511
13:10:26|2.7523
13:10:27|2.755
13:10:28|2.7555
13:10:30|2.753
13:10:30|2.7556
13:10:31|2.7529
13:10:32|2.7515
13:10:33|2.7523
13:10:34|2.755
13:10:36|2.755
13:10:37|2.7554
13:10:38|2.7535
13:10:39|2.7555
13:10:41|2.7526
13:10:41|2.7556
13:10:43|2.7556
13:10:43|2.7556
13:10:45|2.7546
13:10:45|2.75
13:10:47|2.752
13:10:47|2.752
13:10:49|2.7505
13:10:50|2.752
13:10:50|2.7516
13:10:51|2.7514
13:10:52|2.7499
13:10:53|2.7517
13:10:55|2.752
13:10:55|2.752
13:10:56|2.752
13:10:59|2.7536
13:10:59|2.7522
13:11:00|2.7487
13:11:01|2.7508
13:11:02|2.7474
13:11:03|2.7499
13:11:04|2.7499
13:11:05|2.751
13:11:06|2.7447
13:11:07|2.7433
13:11:09|2.7476
13:11:11|2.7472
13:11:12|2.7472
13:11:12|2.75
13:11:13|2.749
13:11:14|2.748
13:11:15|2.7441
13:11:16|2.7441
13:11:17|2.746
13:11:18|2.746
13:11:19|2.746
13:11:20|2.751
13:11:22|2.7466
13:11:23|2.7466
13:11:24|2.746
13:11:24|2.7453
13:11:26|2.7459
13:11:27|2.7459
13:11:28|2.7457
13:11:29|2.746
13:11:30|2.7453
13:11:31|2.7454
13:11:32|2.7459
13:11:33|2.746
13:11:34|2.746
13:11:35|2.7479
13:11:36|2.7502
13:11:38|2.752
13:11:39|2.752
13:11:39|2.7495
13:11:40|2.7477
13:11:42|2.7465
13:11:43|2.7452
13:11:45|2.7462
13:11:45|2.7499
13:11:46|2.7499
13:11:48|2.7491
13:11:49|2.7496
13:11:50|2.7519
13:11:50|2.7499
13:11:52|2.752
13:11:53|2.7519
13:11:54|2.7469
13:11:54|2.7453
13:11:55|2.752
13:11:57|2.752
13:11:57|2.752
13:11:59|2.752
13:12:00|2.752
13:12:01|2.7536
13:12:02|2.7536
13:12:03|2.7541
13:12:04|2.7541
13:12:05|2.7555
13:12:06|2.7556
13:12:07|2.7565
13:12:08|2.7547
13:12:09|2.7552
13:12:11|2.7576
13:12:11|2.7556
13:12:13|2.7557
13:12:14|2.7571
13:12:16|2.7585
13:12:16|2.7584
13:12:17|2.76
13:12:18|2.7607
13:12:19|2.7627
13:12:20|2.76
13:12:21|2.7558
13:12:22|2.758
13:12:24|2.758
13:12:24|2.7605
13:12:26|2.7606
13:12:28|2.7597
13:12:29|2.7608
13:12:30|2.7594
13:12:31|2.7642
13:12:32|2.7604
13:12:34|2.7606
13:12:34|2.7606
13:12:35|2.7632
13:12:36|2.7632
13:12:38|2.7621
13:12:38|2.7621
13:12:39|2.7601
13:12:41|2.7601
13:12:41|2.7615
13:12:42|2.7701
13:12:43|2.7712
13:12:44|2.7656
13:12:46|2.7761
13:12:46|2.78
13:12:48|2.7955
13:12:49|2.8
13:12:50|2.8153
13:12:52|2.857
13:12:53|2.8599
13:12:54|2.88
13:12:55|2.8753
13:12:55|2.8989
13:12:56|2.8871
13:12:57|2.8862
13:12:59|2.8431
13:13:00|2.8499
13:13:02|2.8394
13:13:03|2.8256
13:13:04|2.822
13:13:05|2.818
13:13:07|2.817
13:13:09|2.8271
13:13:09|2.827
13:13:10|2.8238
13:13:12|2.8212
13:13:12|2.8255
13:13:13|2.8169
13:13:14|2.8211
13:13:15|2.8213
13:13:16|2.8209
13:13:17|2.8181
13:13:18|2.818
13:13:19|2.8156
13:13:20|2.8159
13:13:21|2.8159
13:13:22|2.8161
13:13:24|2.8149
13:13:25|2.8161
13:13:27|2.8207
13:13:28|2.828
13:13:29|2.8292
13:13:30|2.8258
13:13:31|2.8181
13:13:32|2.8112
13:13:33|2.8153
13:13:34|2.8181
13:13:35|2.8146
13:13:36|2.8259
13:13:37|2.8223
13:13:38|2.8242
13:13:39|2.83
13:13:40|2.8225
13:13:41|2.8312
13:13:42|2.825
13:13:44|2.8243
13:13:45|2.8229
13:13:46|2.8254
13:13:46|2.8233
13:13:48|2.8232
13:13:49|2.8162
13:13:50|2.8207
13:13:51|2.8143
13:13:52|2.8172
13:13:53|2.8231
13:13:54|2.8218
13:13:55|2.8148
13:13:56|2.8179
13:13:58|2.8165
13:13:58|2.8128
13:14:00|2.8072
13:14:01|2.8066
13:14:01|2.812
13:14:04|2.8052
13:14:05|2.807
13:14:07|2.8093
13:14:08|2.8102
13:14:09|2.8108
13:14:10|2.81
13:14:11|2.8129
13:14:12|2.8133
13:14:13|2.8142
13:14:14|2.8132
13:14:15|2.8158
13:14:16|2.8134
13:14:17|2.813
13:14:18|2.813
13:14:19|2.82
13:14:20|2.8135
13:14:21|2.8134
13:14:22|2.8161
13:14:23|2.8161
13:14:24|2.8161
13:14:25|2.8161
13:14:26|2.8161
13:14:27|2.819
13:14:28|2.8159
13:14:30|2.8198
13:14:30|2.8197
13:14:31|2.8195
13:14:33|2.8195
13:14:34|2.8179
13:14:34|2.8179
13:14:36|2.8142
13:14:36|2.816
13:14:38|2.8216
13:14:38|2.824
13:14:41|2.8166
13:14:41|2.814
13:14:42|2.807
13:14:44|2.7963
13:14:45|2.794
13:14:46|2.7954
13:14:47|2.7954
13:14:48|2.7947
13:14:49|2.794
13:14:49|2.7996
13:14:51|2.7993
13:14:52|2.7993
13:14:53|2.7957
13:14:54|2.7984
13:14:55|2.794
13:14:56|2.7928
13:14:57|2.789
13:14:58|2.7911
13:14:59|2.7879
13:15:00|2.7815
13:15:01|2.7819
13:15:02|2.7859
13:15:04|2.7799
13:15:04|2.7791
13:15:05|2.7788
13:15:06|2.7818
13:15:08|2.781
13:15:09|2.7796
13:15:10|2.779
13:15:11|2.7828
13:15:12|2.7809
13:15:13|2.7869
13:15:15|2.7854
13:15:16|2.7955
13:15:17|2.7934
13:15:18|2.7997
13:15:18|2.7999
13:15:20|2.8073
13:15:20|2.8073
13:15:22|2.8126
13:15:23|2.8142
13:15:24|2.8132
13:15:24|2.8176
13:15:25|2.8169
13:15:27|2.8232
13:15:27|2.8185
13:15:28|2.8195
13:15:29|2.8153
13:15:30|2.8112
13:15:32|2.801
13:15:33|2.801
13:15:34|2.801
13:15:35|2.7999
13:15:37|2.8084
13:15:38|2.8051
13:15:39|2.8023
13:15:39|2.8101
13:15:42|2.8099
13:15:42|2.8153
13:15:43|2.8157
13:15:44|2.8152
13:15:46|2.823
13:15:47|2.823
13:15:48|2.823
13:15:49|2.823
13:15:50|2.8248
13:15:51|2.8248
13:15:52|2.8229
13:15:53|2.8227
13:15:55|2.823
13:15:56|2.823
13:15:57|2.8227
13:15:57|2.8202
13:15:58|2.8142
13:15:59|2.8171
13:16:00|2.8203
13:16:02|2.8133
13:16:03|2.8212
13:16:05|2.8343
13:16:05|2.8375
13:16:06|2.84
13:16:07|2.841
13:16:08|2.85
13:16:10|2.85
13:16:10|2.8558
13:16:11|2.8494
13:16:12|2.8428
13:16:14|2.8404
13:16:15|2.8292
13:16:16|2.8281
13:16:17|2.8258
13:16:18|2.8281
13:16:19|2.8359
13:16:20|2.8337
13:16:21|2.8337
13:16:22|2.8338
13:16:23|2.8316
13:16:24|2.8285
13:16:25|2.8335
13:16:26|2.8338
13:16:27|2.8285
13:16:28|2.8334
13:16:30|2.8285
13:16:30|2.8325
13:16:31|2.8307
13:16:32|2.8238
13:16:34|2.823
13:16:34|2.8221
13:16:36|2.8285
13:16:37|2.8221
13:16:38|2.8227
13:16:39|2.8264
13:16:40|2.8307
13:16:41|2.8238
13:16:42|2.831
13:16:43|2.8321
13:16:44|2.8347
13:16:45|2.8316
13:16:46|2.8387
13:16:47|2.8387
13:16:49|2.8387
13:16:49|2.8329
13:16:51|2.8329
13:16:52|2.8364
13:16:52|2.8358
13:16:54|2.8285
13:16:54|2.84
13:16:55|2.8295
13:16:56|2.8345
13:16:57|2.834
13:16:59|2.8286
13:17:00|2.8318
13:17:01|2.831
13:17:01|2.827
13:17:04|2.8205
13:17:05|2.826
13:17:07|2.8149
13:17:08|2.81
13:17:08|2.8073
13:17:10|2.8125
13:17:10|2.819
13:17:12|2.8213
13:17:12|2.8227
13:17:14|2.8248
13:17:14|2.8248
13:17:15|2.8446
13:17:17|2.8236
13:17:17|2.8334
13:17:19|2.8356
13:17:20|2.8441
13:17:21|2.8441
13:17:22|2.8441
13:17:23|2.841
13:17:24|2.8436
13:17:25|2.8403
13:17:26|2.8441
13:17:27|2.8404
13:17:28|2.8434
13:17:29|2.839
13:17:30|2.8434
13:17:31|2.8454
13:17:32|2.8435
13:17:34|2.84
13:17:35|2.8448
13:17:35|2.8439
13:17:37|2.8381
13:17:38|2.8381
13:17:39|2.836
13:17:40|2.8416
13:17:41|2.8416
13:17:43|2.84
13:17:43|2.8374
13:17:44|2.8413
13:17:45|2.8381
13:17:46|2.8381
13:17:47|2.8381
13:17:48|2.8381
13:17:49|2.8376
13:17:50|2.8385
13:17:51|2.8326
13:17:52|2.8285
13:17:53|2.8301
13:17:54|2.8315
13:17:55|2.8315
13:17:57|2.8299
13:17:57|2.8308
13:17:59|2.8308
13:17:59|2.831
13:18:00|2.823
13:18:01|2.8208
13:18:02|2.8356
13:18:03|2.8291
13:18:04|2.8285
13:18:06|2.8362
13:18:07|2.8357
13:18:08|2.8357
13:18:10|2.8305
13:18:11|2.827
13:18:11|2.827
13:18:13|2.8315
13:18:14|2.8304
13:18:15|2.8306
13:18:16|2.83
13:18:17|2.8157
13:18:18|2.8222
13:18:18|2.8229
13:18:19|2.8218
13:18:21|2.8218
13:18:22|2.8218
13:18:24|2.8223
13:18:25|2.8218
13:18:26|2.8218
13:18:28|2.8304
13:18:28|2.8278
13:18:29|2.8252
13:18:31|2.8262
13:18:32|2.8251
13:18:33|2.827
13:18:34|2.8278
13:18:35|2.8299
13:18:36|2.8266
13:18:37|2.8266
13:18:37|2.828
13:18:39|2.8258
13:18:40|2.8214
13:18:41|2.8244
13:18:42|2.8172
13:18:43|2.8172
13:18:44|2.8193
13:18:45|2.8199
13:18:46|2.8165
13:18:47|2.8164
13:18:48|2.8153
13:18:50|2.8122
13:18:51|2.8124
13:18:51|2.8134
13:18:53|2.814
13:18:54|2.8177
13:18:55|2.8157
13:18:55|2.8117
13:18:56|2.8165
13:18:57|2.8144
13:18:59|2.81
13:18:59|2.8154
13:19:00|2.8154
13:19:01|2.8116
13:19:02|2.8116
13:19:03|2.8112
13:19:06|2.8128
13:19:06|2.8133
13:19:08|2.8091
13:19:09|2.8091
13:19:10|2.8121
13:19:11|2.8066
13:19:11|2.8109
13:19:13|2.8068
13:19:15|2.8127
13:19:16|2.8129
13:19:16|2.8145
13:19:17|2.8157
13:19:18|2.8129
13:19:19|2.8101
13:19:20|2.8101
13:19:21|2.8122
13:19:22|2.8115
13:19:23|2.8115
13:19:24|2.8083
13:19:25|2.8071
13:19:26|2.8061
13:19:27|2.808
13:19:28|2.8071
13:19:30|2.8073
13:19:30|2.8146
13:19:31|2.8126
13:19:32|2.812
13:19:33|2.812
13:19:34|2.812
13:19:35|2.8129
13:19:36|2.816
13:19:37|2.815
13:19:38|2.8133
13:19:39|2.8182
13:19:41|2.8128
13:19:41|2.8163
13:19:43|2.8177
13:19:43|2.8163
13:19:45|2.8136
13:19:45|2.8181
13:19:46|2.8173
13:19:47|2.8282
13:19:48|2.8274
13:19:50|2.8274
13:19:50|2.8276
13:19:51|2.8206
13:19:52|2.824
13:19:53|2.824
13:19:54|2.8196
13:19:55|2.8196
13:19:56|2.8149
13:19:57|2.8149
13:19:58|2.815
13:20:00|2.8184
13:20:00|2.8158
13:20:01|2.8158
13:20:02|2.8158
13:20:04|2.8149
13:20:05|2.8149
13:20:06|2.8158
13:20:07|2.817
13:20:08|2.81
13:20:09|2.8125
13:20:10|2.8101
13:20:11|2.8085
13:20:12|2.801
13:20:13|2.801
13:20:14|2.8012
13:20:15|2.8061
13:20:17|2.8058
13:20:17|2.8073
13:20:19|2.8073
13:20:20|2.8061
13:20:21|2.8016
13:20:21|2.8016
13:20:23|2.8013
13:20:23|2.8013
13:20:24|2.8013
13:20:25|2.8013
13:20:27|2.801
13:20:27|2.8041
13:20:29|2.8012
13:20:29|2.8012
13:20:30|2.8012
13:20:31|2.8012
13:20:32|2.801
13:20:34|2.801
13:20:36|2.8
13:20:37|2.8
13:20:38|2.8
13:20:40|2.8
13:20:40|2.8002
13:20:41|2.8
13:20:42|2.8
13:20:44|2.8
13:20:45|2.8
13:20:46|2.8
13:20:47|2.7901
13:20:48|2.79
13:20:49|2.7891
13:20:51|2.7868
13:20:52|2.7859
13:20:53|2.7777
13:20:54|2.7731
13:20:55|2.7769
13:20:56|2.7775
13:20:57|2.7764
13:20:58|2.7712
13:20:59|2.7721
13:21:00|2.7857
13:21:01|2.7785
13:21:02|2.7762
13:21:03|2.78
13:21:05|2.7758
13:21:06|2.7757
13:21:07|2.7775
13:21:08|2.7813
13:21:09|2.7852
13:21:10|2.7852
13:21:12|2.7891
13:21:13|2.7874
13:21:14|2.7787
13:21:16|2.7839
13:21:16|2.7839
13:21:18|2.7863
13:21:19|2.785
13:21:19|2.7785
13:21:22|2.7817
13:21:22|2.7818
13:21:23|2.7818
13:21:24|2.7804
13:21:25|2.7819
13:21:26|2.7862
13:21:27|2.7862
13:21:28|2.7834
13:21:29|2.7845
13:21:30|2.7837
13:21:32|2.7795
13:21:33|2.7812
13:21:34|2.7823
13:21:35|2.7831
13:21:37|2.7789
13:21:37|2.7816
13:21:38|2.7816
13:21:39|2.7813
13:21:41|2.7827
13:21:42|2.7785
13:21:43|2.7801
13:21:44|2.7862
13:21:45|2.7852
13:21:46|2.7852
13:21:47|2.7852
13:21:48|2.7802
13:21:49|2.7802
13:21:50|2.7822
13:21:51|2.7822
13:21:52|2.7816
13:21:53|2.7808
13:21:54|2.7819
13:21:55|2.7819
13:21:56|2.7826
13:21:57|2.7786
13:21:58|2.7787
13:21:59|2.7816
13:22:00|2.7785
13:22:01|2.7785
13:22:03|2.7758
13:22:03|2.7759
13:22:04|2.7797
13:22:06|2.783
13:22:07|2.7837
13:22:08|2.7829
13:22:09|2.7829
13:22:11|2.7817
13:22:12|2.7817
13:22:13|2.7854
13:22:14|2.7856
13:22:15|2.7834
13:22:16|2.7834
13:22:17|2.7844
13:22:18|2.7844
13:22:19|2.7815
13:22:20|2.7814
13:22:21|2.7796
13:22:22|2.7796
13:22:23|2.7796
13:22:24|2.7796
13:22:25|2.7849
13:22:26|2.7796
13:22:27|2.7796
13:22:28|2.7802
13:22:29|2.7856
13:22:30|2.7855
13:22:32|2.7864
13:22:33|2.7821
13:22:33|2.7785
13:22:36|2.7858
13:22:37|2.7895
13:22:39|2.7825
13:22:40|2.7774
13:22:41|2.7839
13:22:43|2.7839
13:22:43|2.779
13:22:44|2.7833
13:22:45|2.7835
13:22:46|2.7835
13:22:47|2.7835
13:22:48|2.784
13:22:50|2.7833
13:22:50|2.7833
13:22:52|2.7833
13:22:52|2.7794
13:22:53|2.783
13:22:54|2.786
13:22:55|2.79
13:22:57|2.7906
13:22:58|2.7906
13:22:59|2.7928
13:23:00|2.7935
13:23:01|2.7992
13:23:01|2.7992
13:23:02|2.7982
13:23:04|2.7943
13:23:06|2.7943
13:23:06|2.7895
13:23:08|2.7918
13:23:09|2.7954
13:23:10|2.7916
13:23:10|2.7916
13:23:12|2.7915
13:23:13|2.7965
13:23:13|2.7852
13:23:15|2.7855
13:23:15|2.7876
13:23:17|2.7858
13:23:17|2.7871
13:23:19|2.7871
13:23:19|2.7871
13:23:20|2.7895
13:23:22|2.7895
13:23:22|2.7903
13:23:24|2.79
13:23:25|2.7921
13:23:25|2.7872
13:23:27|2.7911
13:23:28|2.7911
13:23:29|2.7911
13:23:29|2.7917
13:23:30|2.788
13:23:32|2.7924
13:23:32|2.7924
13:23:33|2.7927
13:23:34|2.7891
13:23:35|2.7932
13:23:36|2.7932
13:23:37|2.792
13:23:39|2.792
13:23:40|2.7925
13:23:40|2.7901
13:23:43|2.7874
13:23:44|2.7874
13:23:44|2.7929
13:23:45|2.7929
13:23:46|2.7928
13:23:47|2.7904
13:23:48|2.7904
13:23:49|2.7904
13:23:50|2.7926
13:23:51|2.7926
13:23:52|2.7926
13:23:53|2.7844
13:23:55|2.7864
13:23:56|2.7865
13:23:57|2.7873
13:23:58|2.7873
13:23:59|2.7873
13:24:00|2.7873
13:24:01|2.7874
13:24:02|2.789
13:24:03|2.7874
13:24:04|2.7828
13:24:05|2.7828
13:24:06|2.7801
13:24:07|2.7801
13:24:08|2.7828
13:24:09|2.7828
13:24:10|2.7831
13:24:11|2.7803
13:24:12|2.7803
13:24:13|2.7841
13:24:15|2.782
13:24:15|2.7819
13:24:16|2.7819
13:24:17|2.7929
13:24:18|2.7879
13:24:20|2.7833
13:24:20|2.7882
13:24:22|2.7927
13:24:22|2.7874
13:24:23|2.7927
13:24:24|2.7927
13:24:25|2.7927
13:24:26|2.7928
13:24:27|2.7888
13:24:28|2.7896
13:24:29|2.7927
13:24:30|2.7859
13:24:31|2.7859
13:24:32|2.7894
13:24:33|2.7966
13:24:34|2.7983
13:24:35|2.7963
13:24:36|2.7963
13:24:38|2.7952
13:24:39|2.7983
13:24:40|2.7983
13:24:41|2.8
13:24:42|2.8005
13:24:44|2.8042
13:24:45|2.8042
13:24:45|2.8125
13:24:46|2.8142
13:24:48|2.8146
13:24:48|2.8062
13:24:49|2.8062
13:24:50|2.8027
13:24:52|2.8028
13:24:54|2.804
13:24:54|2.804
13:24:55|2.8064
13:24:56|2.8064
13:24:57|2.8064
13:24:59|2.8076
13:25:00|2.8114
13:25:01|2.8124
13:25:02|2.8156
13:25:04|2.8162
13:25:04|2.8197
13:25:05|2.8153
13:25:06|2.8166
13:25:08|2.8223
13:25:10|2.8284
13:25:11|2.8311
13:25:11|2.8343
13:25:12|2.8382
13:25:14|2.8339
13:25:15|2.8313
13:25:16|2.8314
13:25:17|2.831
13:25:18|2.8339
13:25:20|2.8312
13:25:20|2.83
13:25:21|2.8339
13:25:23|2.831
13:25:24|2.8287
13:25:25|2.8287
13:25:26|2.8248
13:25:27|2.8248
13:25:28|2.8287
13:25:29|2.8339
13:25:30|2.83
13:25:31|2.8288
13:25:32|2.8286
13:25:33|2.8337
13:25:34|2.8255
13:25:35|2.8255
13:25:36|2.8277
13:25:37|2.8231
13:25:38|2.8218
13:25:39|2.8218
13:25:40|2.8214
13:25:41|2.8214
13:25:42|2.825
13:25:43|2.8216
13:25:44|2.8227
13:25:45|2.8237
13:25:46|2.8206
13:25:47|2.8168
13:25:48|2.8154
13:25:50|2.8168
13:25:50|2.8124
13:25:53|2.8165
13:25:53|2.8134
13:25:54|2.8134
13:25:55|2.8154
13:25:56|2.8198
13:25:57|2.8139
13:25:58|2.8128
13:25:59|2.8124
13:26:00|2.8076
13:26:01|2.8136
13:26:02|2.8197
13:26:03|2.8188
13:26:04|2.8152
13:26:06|2.8196
13:26:07|2.8119
13:26:09|2.8119
13:26:09|2.8178
13:26:10|2.818
13:26:12|2.8127
13:26:12|2.8127
13:26:13|2.8119
13:26:14|2.8181
13:26:15|2.8127
13:26:17|2.818
13:26:17|2.818
13:26:19|2.818
13:26:20|2.811
13:26:20|2.8127
13:26:21|2.8127
13:26:22|2.8127
13:26:24|2.8124
13:26:24|2.8124
13:26:26|2.815
13:26:26|2.8103
13:26:28|2.8071
13:26:30|2.8044
13:26:30|2.8064
13:26:31|2.8026
13:26:33|2.7948
13:26:34|2.7994
13:26:35|2.8012
13:26:35|2.8062
13:26:36|2.805
13:26:38|2.7986
13:26:40|2.7984
13:26:40|2.798
13:26:42|2.8
13:26:44|2.8029
13:26:44|2.8081
13:26:46|2.8009
13:26:46|2.8009
13:26:47|2.8
13:26:49|2.7994
13:26:50|2.8024
13:26:50|2.8058
13:26:51|2.8056
13:26:53|2.8056
13:26:53|2.8011
13:26:54|2.8011
13:26:55|2.8024
13:26:57|2.8009
13:26:58|2.8055
13:26:59|2.8014
13:27:00|2.8104
13:27:01|2.8077
13:27:03|2.8108
13:27:03|2.8108
13:27:05|2.8108
13:27:07|2.8108
13:27:07|2.8104
13:27:09|2.8032
13:27:10|2.8083
13:27:11|2.8082
13:27:12|2.8071
13:27:13|2.803
13:27:14|2.8032
13:27:15|2.8009
13:27:16|2.8009
13:27:17|2.8031
13:27:18|2.8031
13:27:19|2.7985
13:27:20|2.7969
13:27:21|2.7987
13:27:22|2.7971
13:27:23|2.7971
13:27:24|2.7936
13:27:26|2.7963
13:27:26|2.7944
13:27:28|2.7999
13:27:29|2.7954
13:27:30|2.7954
13:27:31|2.7962
13:27:33|2.7962
13:27:33|2.7977
13:27:34|2.7899
13:27:35|2.7868
13:27:36|2.7896
13:27:37|2.794
13:27:39|2.7933
13:27:40|2.787
13:27:41|2.7868
13:27:42|2.7902
13:27:43|2.794
13:27:44|2.787
13:27:45|2.7892
13:27:46|2.7897
13:27:47|2.7873
13:27:48|2.7873
13:27:49|2.7864
13:27:50|2.789
13:27:51|2.7902
13:27:52|2.7902
13:27:54|2.7902
13:27:55|2.7902
13:27:56|2.7902
13:27:56|2.7913
13:27:57|2.7911
13:27:59|2.7911
13:27:59|2.7876
13:28:01|2.7902
13:28:01|2.7902
13:28:03|2.7915
13:28:04|2.7863
13:28:04|2.7915
13:28:06|2.7911
13:28:07|2.7912
13:28:08|2.7912
13:28:09|2.7911
13:28:10|2.7897
13:28:11|2.7897
13:28:12|2.7897
13:28:13|2.79
13:28:15|2.7871
13:28:15|2.79
13:28:17|2.7858
13:28:18|2.7819
13:28:20|2.7873
13:28:20|2.7899
13:28:21|2.7866
13:28:22|2.788
13:28:23|2.7849
13:28:24|2.7804
13:28:25|2.7834
13:28:26|2.7834
13:28:27|2.785
13:28:28|2.7857
13:28:29|2.7857
13:28:30|2.784
13:28:31|2.7806
13:28:32|2.7806
13:28:33|2.7806
13:28:34|2.7803
13:28:35|2.7803
13:28:36|2.7803
13:28:37|2.7803
13:28:38|2.7803
13:28:39|2.78
13:28:40|2.78
13:28:41|2.7814
13:28:43|2.7829
13:28:45|2.7803
13:28:45|2.7826
13:28:46|2.7824
13:28:48|2.7804
13:28:49|2.775
13:28:50|2.7754
13:28:51|2.7734
13:28:52|2.7782
13:28:53|2.7782
13:28:54|2.7738
13:28:56|2.7697
13:28:57|2.7699
13:28:57|2.7714
13:28:59|2.7643
13:28:59|2.7643
13:29:00|2.7698
13:29:02|2.7661
13:29:03|2.7661
13:29:03|2.7643
13:29:06|2.7666
13:29:07|2.7649
13:29:08|2.7695
13:29:10|2.7688
13:29:11|2.7733
13:29:11|2.7779
13:29:13|2.7779
13:29:14|2.7712
13:29:15|2.7735
13:29:15|2.7773
13:29:16|2.7771
13:29:17|2.7767
13:29:18|2.7708
13:29:19|2.7708
13:29:20|2.7708
13:29:21|2.7756
13:29:22|2.7756
13:29:24|2.7772
13:29:25|2.7772
13:29:26|2.7809
13:29:27|2.7828
13:29:28|2.7828
13:29:29|2.7879
13:29:30|2.7928
13:29:32|2.7982
13:29:34|2.7957
13:29:34|2.7964
13:29:35|2.7964
13:29:36|2.7917
13:29:38|2.7889
13:29:38|2.7879
13:29:39|2.7879
13:29:40|2.7894
13:29:42|2.7933
13:29:43|2.7918
13:29:43|2.7888
13:29:44|2.7888
13:29:45|2.7914
13:29:46|2.7896
13:29:47|2.7895
13:29:48|2.7887
13:29:49|2.7868
13:29:50|2.7895
13:29:51|2.7895
13:29:52|2.7896
13:29:53|2.7896
13:29:54|2.7833
13:29:55|2.7833
13:29:56|2.7833
13:29:57|2.7833
13:29:58|2.7833
13:29:59|2.7803
13:30:00|2.7834
13:30:02|2.7849
13:30:03|2.7849
13:30:04|2.782
13:30:06|2.7826
13:30:08|2.7813
13:30:08|2.7813
13:30:09|2.7871
13:30:11|2.7895
13:30:11|2.7909
13:30:13|2.7919
13:30:14|2.7917
13:30:15|2.7887
13:30:17|2.7785
13:30:17|2.7836
13:30:19|2.7928
13:30:20|2.7899
13:30:21|2.7934
13:30:22|2.7934
13:30:23|2.7901
13:30:24|2.7938
13:30:25|2.7938
13:30:26|2.79
13:30:27|2.7932
13:30:28|2.7939
13:30:29|2.7879
13:30:30|2.7879
13:30:31|2.7857
13:30:32|2.7884
13:30:33|2.7775
13:30:34|2.7775
13:30:35|2.7807
13:30:36|2.7816
13:30:37|2.7816
13:30:38|2.7857
13:30:39|2.7858
13:30:40|2.7853
13:30:41|2.7852
13:30:43|2.7722
13:30:44|2.7753
13:30:44|2.7695
13:30:46|2.7651
13:30:46|2.7669
13:30:49|2.7645
13:30:49|2.7608
13:30:51|2.7644
13:30:52|2.7644
13:30:52|2.7631
13:30:54|2.7629
13:30:54|2.7601
13:30:55|2.7601
13:30:56|2.7571
13:30:57|2.7646
13:30:58|2.7679
13:30:59|2.7563
13:31:00|2.7561
13:31:01|2.7561
13:31:03|2.765
13:31:04|2.7601
13:31:05|2.7601
13:31:06|2.7648
13:31:07|2.7639
13:31:09|2.7694
13:31:10|2.7694
13:31:11|2.7644
13:31:11|2.7607
13:31:13|2.7607
13:31:14|2.7607
13:31:15|2.7634
13:31:15|2.7661
13:31:17|2.7634
13:31:17|2.7623
13:31:19|2.7659
13:31:19|2.7714
13:31:22|2.7736
13:31:22|2.7671
13:31:24|2.7612
13:31:24|2.7661
13:31:25|2.7612
13:31:26|2.7612
13:31:28|2.7574
13:31:29|2.7574
13:31:29|2.7574
13:31:30|2.755
13:31:31|2.7574
13:31:32|2.7428
13:31:33|2.7348
13:31:34|2.7309
13:31:35|2.7247
13:31:36|2.7273
13:31:37|2.7284
13:31:38|2.7251
13:31:39|2.7298
13:31:40|2.7309
13:31:41|2.7318
13:31:42|2.7236
13:31:43|2.7307
13:31:45|2.7434
13:31:46|2.7384
13:31:48|2.7492
13:31:48|2.7563
13:31:50|2.7503
13:31:51|2.7534
13:31:53|2.7527
13:31:54|2.754
13:31:56|2.7505
13:31:56|2.755
13:31:57|2.75
13:31:59|2.7527
13:31:59|2.7516
13:32:00|2.7508
13:32:02|2.7472
13:32:03|2.7472
13:32:04|2.7522
13:32:05|2.7522
13:32:06|2.749
13:32:07|2.7553
13:32:09|2.7523
13:32:11|2.7571
13:32:12|2.7601
13:32:12|2.7589
13:32:14|2.7593
13:32:15|2.7624
13:32:15|2.7606
13:32:16|2.7605
13:32:17|2.7597
13:32:18|2.759
13:32:19|2.7535
13:32:20|2.7526
13:32:21|2.7519
13:32:23|2.745
13:32:24|2.7394
13:32:25|2.7443
13:32:26|2.7392
13:32:27|2.7359
13:32:28|2.7359
13:32:29|2.7428
13:32:30|2.7428
13:32:31|2.7428
13:32:32|2.7455
13:32:33|2.7469
13:32:34|2.746
13:32:35|2.749
13:32:36|2.7469
13:32:37|2.7474
13:32:38|2.7451
13:32:39|2.7458
13:32:40|2.7476
13:32:41|2.7471
13:32:42|2.7445
13:32:43|2.7487
13:32:44|2.7487
13:32:45|2.7499
13:32:46|2.7518
13:32:47|2.7478
13:32:48|2.7447
13:32:49|2.7441
13:32:50|2.7441
13:32:52|2.7441
13:32:52|2.7441
13:32:54|2.7441
13:32:55|2.7428
13:32:56|2.7439
13:32:57|2.7399
13:32:58|2.7429
13:32:59|2.7388
13:32:59|2.7493
13:33:01|2.7518
13:33:02|2.7477
13:33:03|2.7359
13:33:04|2.7419
13:33:05|2.7402
13:33:06|2.7372
13:33:07|2.743
13:33:08|2.746
13:33:09|2.7459
13:33:10|2.7459
13:33:11|2.7446
13:33:12|2.749
13:33:13|2.746
13:33:14|2.7418
13:33:15|2.7418
13:33:16|2.7448
13:33:18|2.7452
13:33:19|2.7452
13:33:19|2.7452
13:33:21|2.7414
13:33:21|2.746
13:33:22|2.746
13:33:23|2.7454
13:33:24|2.7424
13:33:25|2.7424
13:33:26|2.7454
13:33:27|2.746
13:33:30|2.7423
13:33:30|2.7423
13:33:31|2.735
13:33:32|2.733
13:33:33|2.7361
13:33:34|2.7361
13:33:35|2.7379
13:33:36|2.7399
13:33:37|2.7365
13:33:38|2.7372
13:33:39|2.7372
13:33:40|2.7413
13:33:41|2.7367
13:33:42|2.7412
13:33:43|2.7375
13:33:44|2.7407
13:33:46|2.7428
13:33:48|2.7433
13:33:49|2.7449
13:33:50|2.7449
13:33:51|2.7527
13:33:52|2.7525
13:33:53|2.7525
13:33:54|2.7561
13:33:55|2.7571
13:33:56|2.759
13:33:57|2.759
13:33:58|2.7598
13:33:59|2.7583
13:34:00|2.7583
13:34:01|2.7696
13:34:02|2.7697
13:34:03|2.765
13:34:04|2.7703
13:34:05|2.7785
13:34:07|2.7785
13:34:08|2.78
13:34:10|2.7816
13:34:10|2.7816
13:34:11|2.7841
13:34:13|2.7834
13:34:14|2.7742
13:34:15|2.7753
13:34:16|2.7742
13:34:17|2.7714
13:34:18|2.7748
13:34:19|2.7741
13:34:20|2.7706
13:34:21|2.7706
13:34:22|2.7785
13:34:23|2.7808
13:34:24|2.7786
13:34:25|2.7786
13:34:26|2.784
13:34:27|2.7857
13:34:28|2.7849
13:34:29|2.79
13:34:30|2.7884
13:34:31|2.7889
13:34:33|2.788
13:34:34|2.7901
13:34:34|2.7763
13:34:36|2.7744
13:34:36|2.7855
13:34:37|2.7857
13:34:38|2.7857
13:34:39|2.7863
13:34:40|2.7861
13:34:42|2.7857
13:34:42|2.7853
13:34:43|2.7863
13:34:45|2.7853
13:34:46|2.7853
13:34:46|2.7804
13:34:48|2.7853
13:34:49|2.7814
13:34:49|2.7854
13:34:50|2.7847
13:34:51|2.7854
13:34:52|2.78
13:34:54|2.7826
13:34:54|2.7826
13:34:56|2.7814
13:34:57|2.7811
13:34:57|2.7814
13:34:59|2.7863
13:34:59|2.7901
13:35:00|2.7901
13:35:02|2.7916
13:35:03|2.7941
13:35:04|2.7976
13:35:06|2.7916
13:35:08|2.7917
13:35:08|2.7917
13:35:09|2.7785
13:35:10|2.7699
13:35:11|2.7737
13:35:12|2.7799
13:35:13|2.7797
13:35:14|2.7758
13:35:16|2.7784
13:35:16|2.7784
13:35:17|2.7784
13:35:18|2.7833
13:35:19|2.7831
13:35:21|2.7861
13:35:23|2.7785
13:35:23|2.7784
13:35:24|2.7764
13:35:25|2.7756
13:35:26|2.7774
13:35:27|2.777
13:35:28|2.7779
13:35:29|2.7715
13:35:31|2.7763
13:35:31|2.7786
13:35:33|2.7746
13:35:33|2.7746
13:35:34|2.7772
13:35:35|2.7772
13:35:36|2.7797
13:35:37|2.7812
13:35:38|2.7779
13:35:39|2.7779
13:35:41|2.7817
13:35:41|2.7751
13:35:42|2.7751
13:35:44|2.7751
13:35:45|2.776
13:35:46|2.7767
13:35:47|2.783
13:35:48|2.783
13:35:49|2.7761
13:35:50|2.7789
13:35:51|2.7761
13:35:53|2.7798
13:35:54|2.7805
13:35:55|2.7765
13:35:56|2.7765
13:35:58|2.7805
13:35:58|2.7828
13:35:59|2.7834
13:36:00|2.7857
13:36:01|2.7819
13:36:02|2.7819
13:36:03|2.7819
13:36:04|2.7861
13:36:05|2.7861
13:36:06|2.7848
13:36:08|2.7848
13:36:09|2.79
13:36:10|2.7901
13:36:11|2.7896
13:36:13|2.7881
13:36:13|2.7858
13:36:14|2.7898
13:36:15|2.7883
13:36:16|2.7881
13:36:18|2.7881
13:36:18|2.787
13:36:19|2.787
13:36:20|2.7803
13:36:21|2.7803
13:36:22|2.7797
13:36:23|2.7752
13:36:24|2.7701
13:36:25|2.7732
13:36:27|2.7761
13:36:27|2.7761
13:36:28|2.7752
13:36:29|2.778
13:36:30|2.7834
13:36:31|2.7785
13:36:32|2.7785
13:36:33|2.78
13:36:34|2.7843
13:36:35|2.7815
13:36:37|2.7815
13:36:37|2.7802
13:36:38|2.7802
13:36:39|2.7819
13:36:40|2.7784
13:36:41|2.7798
13:36:42|2.7741
13:36:43|2.7741
13:36:45|2.7815
13:36:45|2.7857
13:36:46|2.7855
13:36:47|2.7853
13:36:49|2.7853
13:36:50|2.7853
13:36:51|2.7766
13:36:52|2.7766
13:36:53|2.7755
13:36:54|2.7759
13:36:55|2.7759
13:36:56|2.776
13:36:57|2.776
13:36:59|2.7817
13:37:00|2.7817
13:37:01|2.7817
13:37:02|2.7854
13:37:03|2.7854
13:37:05|2.7819
13:37:06|2.7809
13:37:07|2.777
13:37:09|2.7751
13:37:09|2.7751
13:37:11|2.7786
13:37:11|2.7786
13:37:12|2.7786
13:37:13|2.7798
13:37:14|2.7798
13:37:16|2.7837
13:37:17|2.7779
13:37:18|2.784
13:37:19|2.779
13:37:20|2.7835
13:37:21|2.7835
13:37:22|2.7777
13:37:23|2.7767
13:37:24|2.7767
13:37:26|2.7813
13:37:26|2.7813
13:37:27|2.7783
13:37:29|2.7826
13:37:30|2.7826
13:37:31|2.7773
13:37:32|2.7773
13:37:33|2.7805
13:37:34|2.7805
13:37:35|2.7827
13:37:36|2.7828
13:37:37|2.7797
13:37:38|2.7762
13:37:39|2.7729
13:37:40|2.7729
13:37:42|2.7742
13:37:42|2.7742
13:37:43|2.7805
13:37:44|2.7838
13:37:46|2.7854
13:37:47|2.7794
13:37:48|2.7845
13:37:48|2.7797
13:37:49|2.7797
13:37:50|2.779
13:37:52|2.779
13:37:53|2.779
13:37:53|2.7734
13:37:55|2.7769
13:37:55|2.7769
13:37:56|2.7769
13:37:57|2.7732
13:37:58|2.7742
13:37:59|2.7734
13:38:01|2.7734
13:38:02|2.7734
13:38:03|2.7734
13:38:04|2.7678
13:38:05|2.7713
13:38:06|2.7713
13:38:07|2.7713
13:38:08|2.7734
13:38:10|2.7695
13:38:10|2.7678
13:38:12|2.7725
13:38:12|2.7713
13:38:13|2.7652
13:38:14|2.7686
13:38:16|2.7655
13:38:17|2.7654
13:38:18|2.7654
13:38:18|2.7686
13:38:20|2.7651
13:38:20|2.7642
13:38:22|2.7655
13:38:23|2.7613
13:38:23|2.7613
13:38:25|2.759
13:38:27|2.7514
13:38:27|2.7536
13:38:28|2.7556
13:38:30|2.7553
13:38:30|2.7445
13:38:31|2.7445
13:38:32|2.7584
13:38:33|2.7584
13:38:34|2.7517
13:38:35|2.7507
13:38:37|2.7507
13:38:38|2.754
13:38:39|2.754
13:38:40|2.7543
13:38:41|2.7642
13:38:42|2.7642
13:38:43|2.7639
13:38:45|2.7618
13:38:46|2.7618
13:38:47|2.7583
13:38:49|2.7571
13:38:50|2.7557
13:38:50|2.754
13:38:52|2.754
13:38:53|2.7606
13:38:55|2.7577
13:38:55|2.7539
13:38:56|2.7566
13:38:57|2.7557
13:38:58|2.7594
13:39:00|2.7622
13:39:01|2.7554
13:39:02|2.7536
13:39:04|2.758
13:39:05|2.7554
13:39:07|2.7519
13:39:08|2.758
13:39:10|2.758
13:39:10|2.758
13:39:12|2.758
13:39:12|2.7517
13:39:13|2.7475
13:39:14|2.744
13:39:15|2.7482
13:39:16|2.7479
13:39:17|2.7508
13:39:19|2.7517
13:39:19|2.7517
13:39:21|2.7544
13:39:21|2.7544
13:39:23|2.7471
13:39:24|2.7471
13:39:25|2.7471
13:39:26|2.754
13:39:28|2.7472
13:39:30|2.7498
13:39:30|2.7498
13:39:31|2.7503
13:39:32|2.7503
13:39:33|2.7445
13:39:34|2.7445
13:39:35|2.7445
13:39:36|2.7445
13:39:38|2.7491
13:39:38|2.7491
13:39:39|2.74
13:39:41|2.7418
13:39:42|2.743
13:39:43|2.743
13:39:44|2.743
13:39:45|2.7402
13:39:46|2.74
13:39:47|2.7403
13:39:48|2.7357
13:39:50|2.7357
13:39:50|2.7341
13:39:52|2.7322
13:39:52|2.7366
13:39:53|2.7381
13:39:54|2.7402
13:39:56|2.7402
13:39:58|2.7381
13:39:58|2.7366
13:39:59|2.7339
13:40:00|2.7361
13:40:01|2.7339
13:40:02|2.7332
13:40:04|2.7321
13:40:06|2.7368
13:40:07|2.7353
13:40:08|2.7423
13:40:09|2.7427
13:40:10|2.7392
13:40:11|2.7427
13:40:13|2.7427
13:40:14|2.7438
13:40:15|2.746
13:40:17|2.7485
13:40:17|2.7514
13:40:18|2.7516
13:40:19|2.7499
13:40:20|2.7499
13:40:21|2.7499
13:40:23|2.761
13:40:24|2.7632
13:40:25|2.7692
13:40:26|2.7692
13:40:27|2.7693
13:40:28|2.7693
13:40:30|2.771
13:40:30|2.7672
13:40:31|2.7669
13:40:32|2.7669
13:40:34|2.7669
13:40:35|2.7669
13:40:35|2.767
13:40:36|2.767
13:40:37|2.77
13:40:39|2.7736
13:40:40|2.7785
13:40:40|2.7785
13:40:42|2.7785
13:40:43|2.78
13:40:43|2.7751
13:40:44|2.7747
13:40:45|2.7734
13:40:46|2.7734
13:40:47|2.7642
13:40:49|2.7658
13:40:50|2.7667
13:40:51|2.7601
13:40:52|2.7654
13:40:53|2.7654
13:40:54|2.7732
13:40:55|2.7732
13:40:57|2.7672
13:40:58|2.7582
13:40:58|2.76
13:41:00|2.7613
13:41:01|2.7625
13:41:03|2.7623
13:41:04|2.759
13:41:04|2.7635
13:41:07|2.7635
13:41:07|2.7635
13:41:08|2.7675
13:41:09|2.7629
13:41:10|2.7623
13:41:11|2.7611
13:41:12|2.7611
13:41:14|2.7611
13:41:14|2.7656
13:41:15|2.7665
13:41:16|2.767
13:41:17|2.767
13:41:18|2.767
13:41:20|2.767
13:41:21|2.768
13:41:22|2.765
13:41:23|2.7628
13:41:24|2.7628
13:41:25|2.7628
13:41:26|2.7611
13:41:27|2.7611
13:41:28|2.7631
13:41:29|2.7631
13:41:30|2.7627
13:41:31|2.764
13:41:32|2.7652
13:41:33|2.7621
13:41:34|2.7621
13:41:35|2.7621
13:41:36|2.7665
13:41:37|2.7665
13:41:38|2.7684
13:41:39|2.7649
13:41:40|2.7697
13:41:41|2.7714
13:41:42|2.7744
13:41:43|2.7749
13:41:44|2.7749
13:41:45|2.7754
13:41:46|2.7754
13:41:47|2.7779
13:41:48|2.7779
13:41:48|2.7719
13:41:50|2.7711
13:41:52|2.7665
13:41:53|2.7661
13:41:55|2.7664
13:41:55|2.7664
13:41:56|2.7664
13:41:58|2.7698
13:41:59|2.76
13:42:00|2.76
13:42:01|2.762
13:42:02|2.7609
13:42:04|2.7535
13:42:05|2.7535
13:42:06|2.757
13:42:07|2.757
13:42:09|2.7534
13:42:10|2.753
13:42:11|2.7556
13:42:12|2.7556
13:42:13|2.7523
13:42:14|2.7545
13:42:15|2.7549
13:42:16|2.7515
13:42:17|2.7515
13:42:19|2.7514
13:42:19|2.7562
13:42:21|2.754
13:42:22|2.7514
13:42:22|2.7506
13:42:24|2.7499
13:42:25|2.7441
13:42:26|2.7461
13:42:27|2.7461
13:42:27|2.7456
13:42:29|2.741
13:42:30|2.7301
13:42:31|2.73
13:42:31|2.7322
13:42:32|2.7323
13:42:34|2.7323
13:42:35|2.7379
13:42:36|2.7449
13:42:36|2.7445
13:42:38|2.7489
13:42:40|2.741
13:42:40|2.7338
13:42:41|2.7301
13:42:42|2.7285
13:42:43|2.7295
13:42:44|2.7325
13:42:45|2.7219
13:42:46|2.7286
13:42:47|2.7329
13:42:48|2.7329
13:42:49|2.7207
13:42:50|2.7286
13:42:51|2.7286
13:42:53|2.7327
13:42:54|2.7297
13:42:55|2.7354
13:42:56|2.7351
13:42:58|2.7353
13:42:59|2.735
13:43:01|2.7351
13:43:01|2.7361
13:43:03|2.731
13:43:04|2.7351
13:43:05|2.7376
13:43:06|2.734
13:43:08|2.7375
13:43:08|2.7326
13:43:09|2.7264
13:43:10|2.7337
13:43:11|2.7337
13:43:13|2.7208
13:43:14|2.72
13:43:16|2.7183
13:43:16|2.7181
13:43:17|2.7101
13:43:18|2.7101
13:43:19|2.7101
13:43:20|2.7101
13:43:21|2.7126
13:43:22|2.7134
13:43:24|2.7239
13:43:24|2.726
13:43:25|2.726
13:43:27|2.7251
13:43:27|2.7251
13:43:28|2.717
13:43:29|2.7187
13:43:30|2.7205
13:43:31|2.7193
13:43:32|2.7163
13:43:34|2.7155
13:43:35|2.711
13:43:36|2.7114
13:43:37|2.7114
13:43:38|2.7114
13:43:39|2.7124
13:43:40|2.7177
13:43:41|2.7109
13:43:42|2.7109
13:43:43|2.7164
13:43:44|2.713
13:43:45|2.7166
13:43:46|2.7124
13:43:48|2.7065
13:43:48|2.71
13:43:50|2.7134
13:43:50|2.7101
13:43:52|2.71
13:43:53|2.71
13:43:54|2.71
13:43:55|2.7044
13:43:56|2.7044
13:43:58|2.7044
13:43:58|2.7108
13:44:00|2.7108
13:44:00|2.7069
13:44:01|2.7049
13:44:02|2.7072
13:44:04|2.7
13:44:05|2.7001
13:44:06|2.7034
13:44:06|2.7
13:44:08|2.7
13:44:09|2.7
13:44:10|2.7
13:44:12|2.7031
13:44:13|2.7002
13:44:13|2.7034
13:44:15|2.7072
13:44:15|2.7101
13:44:16|2.711
13:44:18|2.7142
13:44:18|2.7214
13:44:19|2.7214
13:44:21|2.7222
13:44:21|2.7228
13:44:22|2.7223
13:44:23|2.7223
13:44:25|2.7227
13:44:26|2.7223
13:44:27|2.7225
13:44:28|2.7144
13:44:29|2.72
13:44:30|2.7224
13:44:31|2.7223
13:44:32|2.7193
13:44:33|2.7196
13:44:34|2.7264
13:44:36|2.7331
13:44:36|2.7328
13:44:38|2.7289
13:44:39|2.7277
13:44:40|2.7238
13:44:42|2.7271
13:44:43|2.7276
13:44:43|2.7253
13:44:45|2.7236
13:44:45|2.7172
13:44:46|2.7148
13:44:48|2.7124
13:44:48|2.7099
13:44:49|2.7028
13:44:50|2.7211
13:44:51|2.7201
13:44:53|2.7149
13:44:54|2.7212
13:44:55|2.7212
13:44:56|2.712
13:44:57|2.712
13:44:58|2.7144
13:44:59|2.7148
13:45:00|2.7148
13:45:01|2.7148
13:45:02|2.71
13:45:04|2.7093
13:45:05|2.7157
13:45:05|2.7134
13:45:06|2.7159
13:45:09|2.7187
13:45:09|2.7165
13:45:10|2.7147
13:45:11|2.7147
13:45:12|2.7235
13:45:13|2.7213
13:45:14|2.7238
13:45:15|2.7248
13:45:16|2.7278
13:45:17|2.7282
13:45:18|2.7294
13:45:19|2.7294
13:45:20|2.7294
13:45:21|2.718
13:45:22|2.7163
13:45:24|2.7253
13:45:25|2.7194
13:45:26|2.7194
13:45:27|2.7233
13:45:28|2.7194
13:45:29|2.7233
13:45:30|2.7231
13:45:31|2.7231
13:45:32|2.7231
13:45:32|2.7238
13:45:34|2.7166
13:45:35|2.714
13:45:36|2.7193
13:45:37|2.7193
13:45:38|2.7193
13:45:39|2.7167
13:45:40|2.7199
13:45:41|2.7199
13:45:42|2.7199
13:45:43|2.7213
13:45:44|2.7213
13:45:45|2.7214
13:45:46|2.7214
13:45:48|2.7283
13:45:48|2.7274
13:45:49|2.7236
13:45:50|2.7274
13:45:51|2.7274
13:45:52|2.7274
13:45:53|2.7274
13:45:55|2.7247
13:45:56|2.7208
13:45:57|2.7208
13:45:58|2.7271
13:45:59|2.7271
13:46:00|2.7238
13:46:01|2.7238
13:46:02|2.7217
13:46:03|2.7267
13:46:04|2.7241
13:46:05|2.7171
13:46:06|2.7163
13:46:07|2.7198
13:46:09|2.72
13:46:09|2.72
13:46:10|2.7185
13:46:13|2.7185
13:46:13|2.7163
13:46:14|2.7181
13:46:16|2.7152
13:46:17|2.7152
13:46:18|2.7152
13:46:20|2.7271
13:46:20|2.7271
13:46:21|2.7271
13:46:22|2.7219
13:46:23|2.7219
13:46:24|2.7219
13:46:25|2.7219
13:46:26|2.7192
13:46:27|2.7223
13:46:28|2.7217
13:46:30|2.7217
13:46:31|2.7223
13:46:32|2.7231
13:46:33|2.7232
13:46:34|2.7232
13:46:35|2.7232
13:46:37|2.7232
13:46:38|2.7232
13:46:38|2.7215
13:46:40|2.7192
13:46:41|2.7192
13:46:42|2.7142
13:46:43|2.7142
13:46:43|2.7188
13:46:45|2.7212
13:46:45|2.7212
13:46:47|2.7229
13:46:48|2.7172
13:46:48|2.72
13:46:50|2.72
13:46:50|2.7192
13:46:52|2.7192
13:46:52|2.7192
13:46:54|2.721
13:46:55|2.7233
13:46:55|2.7257
13:46:58|2.7201
13:46:58|2.7201
13:46:59|2.7199
13:47:01|2.7199
13:47:01|2.7199
13:47:02|2.7199
13:47:03|2.7151
13:47:04|2.7151
13:47:05|2.7199
13:47:07|2.7224
13:47:09|2.7224
13:47:09|2.7224
13:47:10|2.7162
13:47:12|2.7208
13:47:12|2.7208
13:47:14|2.7226
13:47:14|2.7278
13:47:15|2.734
13:47:16|2.7292
13:47:18|2.7342
13:47:19|2.7313
13:47:19|2.7342
13:47:20|2.7357
13:47:22|2.7385
13:47:22|2.735
13:47:23|2.735
13:47:24|2.7407
13:47:26|2.7409
13:47:26|2.7409
13:47:28|2.7409
13:47:28|2.7378
13:47:30|2.7409
13:47:30|2.7377
13:47:31|2.7406
13:47:32|2.7406
13:47:33|2.7391
13:47:34|2.7407
13:47:36|2.7407
13:47:37|2.7407
13:47:37|2.7407
13:47:38|2.7407
13:47:40|2.7408
13:47:41|2.7449
13:47:42|2.7449
13:47:43|2.7419
13:47:44|2.75
13:47:45|2.7499
13:47:46|2.76
13:47:47|2.7566
13:47:48|2.7667
13:47:49|2.7616
13:47:50|2.7697
13:47:51|2.7697
13:47:52|2.7651
13:47:53|2.7595
13:47:54|2.7496
13:47:55|2.7509
13:47:57|2.7481
13:47:57|2.7507
13:47:58|2.7448
13:47:59|2.7447
13:48:01|2.7517
13:48:01|2.7506
13:48:02|2.7506
13:48:05|2.759
13:48:05|2.7568
13:48:07|2.7623
13:48:09|2.7693
13:48:10|2.77
13:48:11|2.77
13:48:12|2.7658
13:48:13|2.776
13:48:14|2.7644
13:48:15|2.7585
13:48:16|2.7602
13:48:17|2.7591
13:48:18|2.7606
13:48:19|2.7606
13:48:20|2.7687
13:48:21|2.7687
13:48:22|2.7641
13:48:23|2.7641
13:48:24|2.7641
13:48:25|2.761
13:48:27|2.7642
13:48:28|2.7606
13:48:28|2.7606
13:48:30|2.7606
13:48:31|2.7606
13:48:33|2.765
13:48:34|2.7705
13:48:35|2.7692
13:48:36|2.7692
13:48:37|2.7692
13:48:38|2.7692
13:48:39|2.768
13:48:39|2.768
13:48:41|2.7704
13:48:43|2.7755
13:48:43|2.7761
13:48:44|2.7761
13:48:45|2.7761
13:48:47|2.7761
13:48:48|2.7755
13:48:48|2.7718
13:48:49|2.7817
13:48:50|2.7785
13:48:51|2.7846
13:48:52|2.79
13:48:53|2.791
13:48:54|2.7912
13:48:55|2.7886
13:48:56|2.7849
13:48:57|2.7897
13:48:59|2.7998
13:49:00|2.791
13:49:01|2.7873
13:49:03|2.786
13:49:05|2.7718
13:49:05|2.7717
13:49:07|2.7768
13:49:08|2.7785
13:49:09|2.7806
13:49:10|2.7786
13:49:11|2.7786
13:49:12|2.7784
13:49:13|2.7831
13:49:15|2.7883
13:49:16|2.7895
13:49:17|2.7882
13:49:18|2.7847
13:49:19|2.7847
13:49:20|2.776
13:49:21|2.7823
13:49:22|2.7727
13:49:23|2.778
13:49:24|2.776
13:49:25|2.7786
13:49:26|2.7791
13:49:27|2.7796
13:49:28|2.78
13:49:29|2.78
13:49:30|2.78
13:49:31|2.7826
13:49:32|2.78
13:49:33|2.78
13:49:34|2.7801
13:49:35|2.7763
13:49:36|2.7746
13:49:37|2.7744
13:49:38|2.7744
13:49:39|2.7744
13:49:40|2.7762
13:49:41|2.7745
13:49:42|2.7746
13:49:44|2.7619
13:49:44|2.7619
13:49:46|2.7671
13:49:48|2.7705
13:49:48|2.7705
13:49:49|2.7665
13:49:50|2.7686
13:49:51|2.7696
13:49:52|2.7751
13:49:53|2.7757
13:49:54|2.7725
13:49:55|2.7714
13:49:56|2.7714
13:49:57|2.7714
13:49:58|2.7714
13:50:00|2.7643
13:50:00|2.769
13:50:03|2.7607
13:50:03|2.7669
13:50:05|2.7669
13:50:06|2.7669
13:50:08|2.7608
13:50:09|2.7654
13:50:10|2.7678
13:50:11|2.7688
13:50:12|2.7688
13:50:14|2.7748
13:50:15|2.7684
13:50:16|2.7655
13:50:17|2.7649
13:50:18|2.7649
13:50:19|2.7649
13:50:20|2.7668
13:50:22|2.7716
13:50:22|2.7652
13:50:24|2.7652
13:50:25|2.7668
13:50:26|2.7668
13:50:27|2.7641
13:50:28|2.7641
13:50:29|2.7641
13:50:30|2.7641
13:50:31|2.7649
13:50:32|2.7697
13:50:33|2.7648
13:50:34|2.7648
13:50:36|2.7697
13:50:37|2.7714
13:50:37|2.767
13:50:39|2.767
13:50:40|2.7643
13:50:41|2.7684
13:50:42|2.7684
13:50:43|2.7684
13:50:44|2.7682
13:50:45|2.765
13:50:47|2.7642
13:50:47|2.7642
13:50:49|2.7689
13:50:50|2.7689
13:50:51|2.7648
13:50:52|2.7648
13:50:52|2.7655
13:50:54|2.7655
13:50:55|2.7655
13:50:55|2.7655
13:50:57|2.7672
13:50:58|2.7677
13:50:58|2.7628
13:51:00|2.7628
13:51:00|2.7681
13:51:02|2.7649
13:51:02|2.7683
13:51:04|2.7683
13:51:05|2.7683
13:51:05|2.7697
13:51:07|2.7653
13:51:08|2.7653
13:51:09|2.7653
13:51:10|2.7653
13:51:11|2.7653
13:51:12|2.7673
13:51:13|2.7685
13:51:14|2.7676
13:51:15|2.7706
13:51:16|2.7706
13:51:17|2.764
13:51:18|2.764
13:51:20|2.764
13:51:21|2.7727
13:51:22|2.7727
13:51:24|2.7727
13:51:25|2.7727
13:51:26|2.7736
13:51:27|2.7735
13:51:28|2.7735
13:51:29|2.7684
13:51:30|2.7684
13:51:30|2.7684
13:51:32|2.7738
13:51:32|2.7768
13:51:33|2.7768
13:51:34|2.7768
13:51:35|2.7768
13:51:36|2.7708
13:51:38|2.7708
13:51:39|2.775
13:51:40|2.775
13:51:41|2.775
13:51:42|2.775
13:51:42|2.7727
13:51:44|2.7695
13:51:44|2.7678
13:51:45|2.7727
13:51:47|2.7727
13:51:48|2.7727
13:51:49|2.7727
13:51:49|2.7722
13:51:51|2.7722
13:51:51|2.7722
13:51:53|2.7721
13:51:53|2.7763
13:51:55|2.7763
13:51:56|2.7763
13:51:57|2.7785
13:51:58|2.7785
13:51:59|2.7785
13:51:59|2.78
13:52:02|2.7835
13:52:03|2.7846
13:52:04|2.7898
13:52:06|2.7892
13:52:06|2.7902
13:52:08|2.7835
13:52:10|2.7856
13:52:11|2.7871
13:52:12|2.7856
13:52:13|2.7819
13:52:14|2.7793
13:52:14|2.7785
13:52:16|2.7757
13:52:17|2.7786
13:52:19|2.779
13:52:19|2.7744
13:52:21|2.7793
13:52:21|2.7775
13:52:22|2.778
13:52:24|2.7795
13:52:25|2.7795
13:52:26|2.7852
13:52:28|2.7781
13:52:29|2.7813
13:52:30|2.7813
13:52:30|2.782
13:52:32|2.7801
13:52:33|2.783
13:52:34|2.7776
13:52:35|2.7864
13:52:36|2.7864
13:52:37|2.7785
13:52:38|2.7762
13:52:39|2.7762
13:52:40|2.78
13:52:41|2.7783
13:52:42|2.78
13:52:43|2.7791
13:52:44|2.7801
13:52:45|2.7776
13:52:46|2.7776
13:52:47|2.7788
13:52:48|2.7788
13:52:49|2.7771
13:52:50|2.7781
13:52:51|2.7736
13:52:52|2.778
13:52:54|2.7786
13:52:54|2.7767
13:52:55|2.7764
13:52:56|2.7782
13:52:58|2.7738
13:52:59|2.766
13:53:00|2.7693
13:53:00|2.7694
13:53:03|2.7685
13:53:03|2.7685
13:53:04|2.7661
13:53:05|2.7661
13:53:06|2.7661
13:53:08|2.7642
13:53:10|2.7642
13:53:10|2.7642
13:53:12|2.7654
13:53:13|2.7608
13:53:13|2.7661
13:53:14|2.7603
13:53:15|2.7603
13:53:16|2.7603
13:53:17|2.7654
13:53:19|2.7654
13:53:20|2.7654
13:53:21|2.7713
13:53:22|2.7713
13:53:22|2.7743
13:53:24|2.7694
13:53:24|2.7694
13:53:25|2.7694
13:53:27|2.7694
13:53:27|2.7694
13:53:30|2.7706
13:53:30|2.7713
13:53:31|2.7739
13:53:32|2.7739
13:53:33|2.7706
13:53:35|2.7759
13:53:36|2.7756
13:53:37|2.7756
13:53:37|2.7737
13:53:39|2.7737
13:53:40|2.7733
13:53:41|2.7733
13:53:43|2.7768
13:53:43|2.7768
13:53:44|2.7768
13:53:45|2.7772
13:53:46|2.7769
13:53:48|2.7769
13:53:48|2.7737
13:53:49|2.772
13:53:50|2.772
13:53:51|2.7772
13:53:53|2.7785
13:53:53|2.7785
13:53:54|2.7817
13:53:56|2.7817
13:53:56|2.7854
13:53:57|2.7833
13:53:58|2.7833
13:54:00|2.7833
13:54:00|2.7796
13:54:01|2.782
13:54:04|2.7838
13:54:05|2.7797
13:54:07|2.7751
13:54:08|2.7833
13:54:09|2.7785
13:54:10|2.777
13:54:11|2.777
13:54:12|2.785
13:54:13|2.785
13:54:14|2.7803
13:54:15|2.7803
13:54:16|2.7803
13:54:17|2.78
13:54:18|2.7761
13:54:19|2.7766
13:54:20|2.7804
13:54:21|2.7758
13:54:23|2.7758
13:54:23|2.7773
13:54:25|2.7818
13:54:26|2.7818
13:54:26|2.7818
13:54:28|2.7754
13:54:28|2.7714
13:54:30|2.7713
13:54:31|2.7708
13:54:32|2.7744
13:54:33|2.7744
13:54:34|2.7744
13:54:35|2.7756
13:54:36|2.772
13:54:37|2.7767
13:54:38|2.7705
13:54:39|2.7701
13:54:40|2.7701
13:54:41|2.772
13:54:43|2.7701
13:54:44|2.7732
13:54:45|2.7739
13:54:46|2.7739
13:54:48|2.7708
13:54:49|2.772
13:54:50|2.7778
13:54:50|2.7778
13:54:51|2.7778
13:54:53|2.7778
13:54:53|2.7728
13:54:54|2.7729
13:54:55|2.7729
13:54:56|2.7729
13:54:57|2.773
13:54:58|2.773
13:54:59|2.773
13:55:00|2.7723
13:55:01|2.772
13:55:02|2.773
13:55:04|2.7681
13:55:05|2.7681
13:55:06|2.7748
13:55:07|2.7778
13:55:08|2.7778
13:55:10|2.7792
13:55:10|2.7757
13:55:12|2.7743
13:55:13|2.7714
13:55:14|2.7714
13:55:15|2.7747
13:55:16|2.7747
13:55:17|2.776
13:55:18|2.776
13:55:19|2.776
13:55:21|2.776
13:55:22|2.776
13:55:23|2.776
13:55:24|2.776
13:55:24|2.7748
13:55:25|2.7748
13:55:28|2.7748
13:55:28|2.7748
13:55:29|2.7783
13:55:30|2.7783
13:55:31|2.7746
13:55:32|2.7744
13:55:33|2.775
13:55:34|2.775
13:55:35|2.775
13:55:36|2.775
13:55:37|2.775
13:55:38|2.775
13:55:39|2.7759
13:55:40|2.7717
13:55:41|2.7758
13:55:42|2.7758
13:55:43|2.7715
13:55:44|2.7715
13:55:45|2.7715
13:55:46|2.771
13:55:48|2.77
13:55:49|2.7747
13:55:50|2.7731
13:55:50|2.7748
13:55:52|2.7748
13:55:54|2.7748
13:55:54|2.7748
13:55:56|2.7721
13:55:56|2.7721
13:55:58|2.7702
13:55:58|2.7702
13:56:00|2.7702
13:56:01|2.7725
13:56:02|2.7744
13:56:03|2.7744
13:56:04|2.7744
13:56:05|2.78
13:56:05|2.7828
13:56:07|2.7828
13:56:09|2.78
13:56:09|2.7847
13:56:10|2.7828
13:56:11|2.7828
13:56:12|2.7821
13:56:13|2.7821
13:56:15|2.7854
13:56:15|2.7847
13:56:16|2.7825
13:56:18|2.7825
13:56:19|2.7821
13:56:20|2.78
13:56:21|2.78
13:56:23|2.7815
13:56:24|2.7847
13:56:24|2.7838
13:56:26|2.7817
13:56:28|2.7831
13:56:29|2.7831
13:56:30|2.7788
13:56:32|2.7806
13:56:32|2.781
13:56:34|2.7785
13:56:34|2.7773
13:56:35|2.7773
13:56:37|2.7773
13:56:37|2.7879
13:56:39|2.7807
13:56:40|2.7807
13:56:41|2.7807
13:56:42|2.7807
13:56:42|2.7772
13:56:44|2.7725
13:56:44|2.7739
13:56:45|2.7739
13:56:47|2.7714
13:56:48|2.7708
13:56:49|2.7741
13:56:49|2.7741
13:56:51|2.777
13:56:52|2.7768
13:56:52|2.7768
13:56:55|2.7731
13:56:55|2.7731
13:56:56|2.7731
13:56:57|2.7731
13:56:58|2.7741
13:56:59|2.7764
13:57:00|2.7764
13:57:02|2.7764
13:57:03|2.7764
13:57:04|2.7775
13:57:05|2.7775
13:57:06|2.7775
13:57:08|2.7744
13:57:09|2.7744
13:57:09|2.7785
13:57:11|2.7773
13:57:12|2.7846
13:57:13|2.7843
13:57:14|2.7836
13:57:15|2.7836
13:57:16|2.7836
13:57:17|2.7769
13:57:18|2.7764
13:57:19|2.7764
13:57:20|2.7775
13:57:22|2.7751
13:57:23|2.7751
13:57:23|2.7751
13:57:24|2.7751
13:57:26|2.7751
13:57:27|2.7753
13:57:27|2.7753
13:57:28|2.7753
13:57:30|2.78
13:57:30|2.78
13:57:31|2.7802
13:57:32|2.7802
13:57:33|2.7802
13:57:35|2.7802
13:57:35|2.7787
13:57:37|2.7787
13:57:39|2.7787
13:57:39|2.7787
13:57:40|2.7776
13:57:41|2.7776
13:57:42|2.7773
13:57:43|2.7767
13:57:44|2.7768
13:57:45|2.7785
13:57:46|2.7785
13:57:47|2.7772
13:57:48|2.775
13:57:49|2.775
13:57:50|2.775
13:57:51|2.775
13:57:53|2.7754
13:57:54|2.7754
13:57:55|2.7754
13:57:56|2.7754
13:57:57|2.7754
13:57:58|2.7765
13:57:59|2.7765
13:58:00|2.7754
13:58:01|2.7754
13:58:02|2.7746
13:58:03|2.7749
13:58:04|2.7746
13:58:06|2.7746
13:58:07|2.7746
13:58:09|2.7746
13:58:10|2.7746
13:58:11|2.7746
13:58:11|2.7746
13:58:14|2.7746
13:58:15|2.7746
13:58:16|2.7746
13:58:17|2.7746
13:58:18|2.7746
13:58:20|2.7767
13:58:20|2.7746
13:58:21|2.7746
13:58:23|2.7746
13:58:24|2.7743
13:58:25|2.7742
13:58:26|2.7742
13:58:27|2.7746
13:58:28|2.774
13:58:29|2.7757
13:58:30|2.7757
13:58:31|2.7757
13:58:32|2.7731
13:58:33|2.7731
13:58:34|2.7731
13:58:35|2.7727
13:58:36|2.7769
13:58:37|2.7778
13:58:38|2.7778
13:58:39|2.7778
13:58:40|2.7778
13:58:41|2.7778
13:58:42|2.7778
13:58:43|2.7778
13:58:44|2.7778
13:58:46|2.7778
13:58:47|2.7753
13:58:48|2.7753
13:58:50|2.7753
13:58:50|2.7741
13:58:52|2.7741
13:58:52|2.7768
13:58:53|2.7794
13:58:54|2.7794
13:58:55|2.7806
13:58:57|2.7817
13:58:57|2.785
13:58:59|2.7838
13:59:01|2.7852
13:59:01|2.7826
13:59:03|2.7857
13:59:03|2.7857
13:59:05|2.7829
13:59:05|2.7857
13:59:08|2.7857
13:59:08|2.7843
13:59:10|2.785
13:59:10|2.7857
13:59:11|2.7843
13:59:12|2.787
13:59:13|2.787
13:59:14|2.787
13:59:15|2.7805
13:59:17|2.7785
13:59:19|2.7769
13:59:20|2.7769
13:59:20|2.773
13:59:21|2.7761
13:59:22|2.7738
13:59:24|2.774
13:59:25|2.7781
13:59:26|2.7797
13:59:28|2.7762
13:59:29|2.7766
13:59:30|2.7806
13:59:31|2.7806
13:59:31|2.7783
13:59:32|2.7804
13:59:34|2.7807
13:59:35|2.7806
13:59:36|2.7806
13:59:36|2.7806
13:59:39|2.7736
13:59:39|2.773
13:59:40|2.773
13:59:41|2.7726
13:59:42|2.7684
13:59:43|2.7684
13:59:44|2.7687
13:59:45|2.7726
13:59:46|2.7693
13:59:47|2.7753
13:59:48|2.7753
13:59:49|2.7753
13:59:50|2.7753
13:59:51|2.7753
13:59:52|2.7714
13:59:53|2.7757
13:59:54|2.7777
13:59:55|2.7803
13:59:56|2.7803
13:59:58|2.782
13:59:59|2.7818
14:00:00|2.7814
14:00:01|2.7814
14:00:02|2.7814
14:00:03|2.7769
14:00:04|2.7732
14:00:06|2.7734
14:00:06|2.7784
14:00:08|2.7784
14:00:10|2.778
14:00:11|2.778
14:00:12|2.7814
14:00:14|2.7817
14:00:15|2.785
14:00:17|2.7842
14:00:18|2.7805
14:00:19|2.7805
14:00:19|2.7805
14:00:20|2.7838
14:00:21|2.78
14:00:23|2.787
14:00:23|2.7801
14:00:25|2.7795
14:00:25|2.7795
14:00:26|2.7795
14:00:28|2.7795
14:00:29|2.7795
14:00:30|2.7869
14:00:32|2.7834
14:00:34|2.7837
14:00:34|2.7837
14:00:36|2.7837
14:00:36|2.7837
14:00:37|2.7877
14:00:38|2.7989
14:00:39|2.7918
14:00:40|2.7918
14:00:41|2.7947
14:00:42|2.7933
14:00:44|2.7938
14:00:45|2.7945
14:00:46|2.7942
14:00:47|2.7963
14:00:48|2.7963
14:00:50|2.7925
14:00:50|2.7904
14:00:52|2.7974
14:00:52|2.8
14:00:54|2.8
14:00:54|2.8
14:00:55|2.7936
14:00:56|2.799
14:00:57|2.7922
14:00:58|2.7918
14:01:00|2.7943
14:01:01|2.7935
14:01:02|2.7935
14:01:03|2.7935
14:01:04|2.7961
14:01:05|2.7945
14:01:06|2.7934
14:01:07|2.7994
14:01:08|2.7955
14:01:09|2.7956
14:01:11|2.7977
14:01:13|2.8
14:01:14|2.804
14:01:16|2.82
14:01:16|2.83
14:01:18|2.8466
14:01:20|2.8499
14:01:21|2.8443
14:01:22|2.8327
14:01:23|2.8323
14:01:23|2.825
14:01:25|2.8143
14:01:26|2.819
14:01:27|2.8122
14:01:28|2.8163
14:01:29|2.8138
14:01:31|2.8202
14:01:32|2.8216
14:01:33|2.8216
14:01:33|2.82
14:01:36|2.8163
14:01:37|2.8184
14:01:38|2.8165
14:01:39|2.8191
14:01:40|2.8142
14:01:41|2.8166
14:01:42|2.8104
14:01:43|2.8104
14:01:44|2.8132
14:01:45|2.8139
14:01:45|2.8167
14:01:47|2.8167
14:01:48|2.8136
14:01:49|2.8136
14:01:50|2.8136
14:01:51|2.8164
14:01:52|2.8116
14:01:53|2.8132
14:01:54|2.8133
14:01:55|2.8163
14:01:56|2.8163
14:01:57|2.8163
14:01:59|2.8161
14:01:59|2.816
14:02:01|2.8159
14:02:02|2.8159
14:02:03|2.8159
14:02:04|2.8159
14:02:05|2.8159
14:02:06|2.8108
14:02:07|2.8106
14:02:08|2.8158
14:02:09|2.8106
14:02:10|2.8106
14:02:12|2.8142
14:02:13|2.8083
14:02:14|2.8071
14:02:14|2.8087
14:02:16|2.8081
14:02:17|2.8078
14:02:17|2.8105
14:02:20|2.8105
14:02:21|2.8098
14:02:22|2.8057
14:02:23|2.8103
14:02:24|2.8049
14:02:25|2.8049
14:02:27|2.8065
14:02:28|2.8064
14:02:29|2.8064
14:02:30|2.8092
14:02:32|2.8057
14:02:34|2.8066
14:02:34|2.8066
14:02:35|2.8037
14:02:36|2.8047
14:02:37|2.8029
14:02:38|2.8029
14:02:39|2.802
14:02:40|2.8057
14:02:41|2.8057
14:02:43|2.8057
14:02:43|2.8074
14:02:44|2.8029
14:02:46|2.8023
14:02:46|2.8054
14:02:47|2.8018
14:02:48|2.8019
14:02:49|2.799
14:02:50|2.8024
14:02:51|2.8024
14:02:52|2.8023
14:02:54|2.7991
14:02:54|2.7991
14:02:55|2.7991
14:02:56|2.7991
14:02:57|2.803
14:02:59|2.8052
14:02:59|2.8
14:03:00|2.8002
14:03:01|2.8002
14:03:02|2.8002
14:03:03|2.8056
14:03:05|2.8009
14:03:05|2.8009
14:03:06|2.8012
14:03:08|2.8077
14:03:08|2.8077
14:03:09|2.8099
14:03:10|2.806
14:03:12|2.8029
14:03:14|2.8096
14:03:15|2.8096
14:03:17|2.8105
14:03:19|2.816
14:03:19|2.816
14:03:21|2.816
14:03:21|2.816
14:03:23|2.8188
14:03:24|2.8188
14:03:25|2.8202
14:03:26|2.816
14:03:27|2.8195
14:03:29|2.8169
14:03:30|2.8181
14:03:32|2.8172
14:03:34|2.8197
14:03:34|2.8197
14:03:36|2.8195
14:03:36|2.816
14:03:38|2.8188
14:03:38|2.8184
14:03:40|2.8184
14:03:40|2.8174
14:03:42|2.82
14:03:43|2.8184
14:03:43|2.816
14:03:44|2.816
14:03:46|2.819
14:03:47|2.819
14:03:48|2.816
14:03:49|2.816
14:03:49|2.816
14:03:51|2.816
14:03:52|2.8174
14:03:54|2.8174
14:03:55|2.816
14:03:57|2.816
14:03:57|2.8154
14:03:58|2.8168
14:04:00|2.8168
14:04:02|2.8174
14:04:02|2.8144
14:04:04|2.8144
14:04:04|2.8188
14:04:05|2.815
14:04:06|2.8192
14:04:08|2.815
14:04:09|2.815
14:04:10|2.815
14:04:11|2.815
14:04:12|2.815
14:04:14|2.815
14:04:15|2.8202
14:04:16|2.8202
14:04:17|2.8188
14:04:18|2.8188
14:04:20|2.8201
14:04:21|2.8202
14:04:23|2.8202
14:04:24|2.8201
14:04:25|2.8201
14:04:26|2.8202
14:04:28|2.8214
14:04:29|2.8201
14:04:30|2.8201
14:04:31|2.822
14:04:32|2.8235
14:04:33|2.8398
14:04:34|2.8398
14:04:35|2.8392
14:04:36|2.8393
14:04:37|2.8362
14:04:39|2.8267
14:04:39|2.8321
14:04:40|2.8313
14:04:43|2.832
14:04:43|2.826
14:04:44|2.826
14:04:45|2.826
14:04:46|2.8266
14:04:47|2.83
14:04:48|2.8327
14:04:49|2.8327
14:04:50|2.8327
14:04:51|2.8303
14:04:52|2.8303
14:04:53|2.8299
14:04:54|2.83
14:04:55|2.83
14:04:56|2.8294
14:04:57|2.8294
14:04:58|2.8294
14:05:00|2.8245
14:05:01|2.8296
14:05:02|2.8257
14:05:03|2.8257
14:05:04|2.8302
14:05:05|2.8291
14:05:06|2.8286
14:05:07|2.8232
14:05:08|2.8201
14:05:09|2.8181
14:05:11|2.8142
14:05:11|2.8163
14:05:12|2.8106
14:05:14|2.8133
14:05:16|2.8193
14:05:18|2.8193
14:05:19|2.8138
14:05:20|2.8138
14:05:21|2.8172
14:05:22|2.8103
14:05:23|2.8143
14:05:24|2.8099
14:05:25|2.8054
14:05:26|2.8049
14:05:27|2.8044
14:05:28|2.802
14:05:29|2.8074
14:05:30|2.8074
14:05:31|2.8039
14:05:32|2.8085
14:05:33|2.8038
14:05:34|2.8038
14:05:35|2.8031
14:05:36|2.8
14:05:37|2.8004
14:05:38|2.8055
14:05:39|2.8058
14:05:40|2.8058
14:05:41|2.8083
14:05:42|2.8105
14:05:43|2.8105
14:05:44|2.8105
14:05:45|2.8105
14:05:46|2.8105
14:05:47|2.8105
14:05:48|2.8105
14:05:50|2.8039
14:05:51|2.8065
14:05:51|2.7998
14:05:53|2.798
14:05:54|2.7901
14:05:55|2.7916
14:05:55|2.79
14:05:57|2.7897
14:05:58|2.7897
14:05:58|2.7914
14:05:59|2.7979
14:06:00|2.7972
14:06:02|2.7909
14:06:03|2.7909
14:06:04|2.7909
14:06:05|2.7909
14:06:06|2.7909
14:06:07|2.7909
14:06:08|2.7899
14:06:09|2.7897
14:06:10|2.7939
14:06:11|2.787
14:06:12|2.7888
14:06:14|2.7888
14:06:16|2.7884
14:06:17|2.7913
14:06:18|2.7897
14:06:19|2.7864
14:06:20|2.7869
14:06:22|2.7795
14:06:23|2.7852
14:06:24|2.7849
14:06:26|2.7849
14:06:27|2.7803
14:06:28|2.7803
14:06:29|2.7836
14:06:30|2.7836
14:06:32|2.779
14:06:32|2.7852
14:06:33|2.7792
14:06:34|2.7792
14:06:35|2.7848
14:06:37|2.7808
14:06:38|2.7851
14:06:38|2.7851
14:06:39|2.7851
14:06:41|2.7851
14:06:41|2.7851
14:06:42|2.7857
14:06:43|2.7873
14:06:45|2.7873
14:06:45|2.7865
14:06:46|2.7862
14:06:47|2.7862
14:06:48|2.7862
14:06:50|2.7976
14:06:51|2.793
14:06:52|2.793
14:06:53|2.793
14:06:54|2.793
14:06:55|2.7988
14:06:56|2.7986
14:06:57|2.7953
14:06:58|2.7945
14:06:59|2.7945
14:07:00|2.7945
14:07:01|2.7979
14:07:02|2.7979
14:07:03|2.795
14:07:04|2.795
14:07:05|2.795
14:07:06|2.795
14:07:07|2.7984
14:07:09|2.7976
14:07:10|2.7978
14:07:11|2.7978
14:07:13|2.8
14:07:14|2.7991
14:07:14|2.8013
14:07:16|2.807
14:07:18|2.8089
14:07:18|2.8089
14:07:19|2.8093
14:07:21|2.8051
14:07:22|2.8051
14:07:24|2.804
14:07:25|2.8051
14:07:27|2.8114
14:07:27|2.8115
14:07:29|2.8109
14:07:30|2.805
14:07:31|2.8117
14:07:32|2.8054
14:07:33|2.8014
14:07:34|2.8014
14:07:35|2.8052
14:07:36|2.8057
14:07:38|2.805
14:07:39|2.805
14:07:40|2.804
14:07:40|2.7999
14:07:41|2.8014
14:07:43|2.8078
14:07:44|2.8118
14:07:46|2.8199
14:07:47|2.8199
14:07:47|2.8162
14:07:48|2.8163
14:07:49|2.8095
14:07:50|2.8095
14:07:51|2.8066
14:07:52|2.8109
14:07:53|2.8118
14:07:55|2.8064
14:07:55|2.8066
14:07:56|2.7999
14:07:58|2.7999
14:07:58|2.7999
14:08:00|2.805
14:08:01|2.8048
14:08:02|2.8101
14:08:03|2.8101
14:08:04|2.8049
14:08:05|2.8049
14:08:06|2.8058
14:08:07|2.8095
14:08:08|2.8054
14:08:10|2.8033
14:08:10|2.8033
14:08:11|2.8003
14:08:13|2.8003
14:08:14|2.8043
14:08:15|2.8004
14:08:16|2.8004
14:08:18|2.7999
14:08:18|2.7999
14:08:19|2.8055
14:08:22|2.8055
14:08:22|2.805
14:08:23|2.805
14:08:24|2.805
14:08:25|2.8055
14:08:26|2.8055
14:08:27|2.8055
14:08:28|2.8011
14:08:30|2.8019
14:08:32|2.8004
14:08:33|2.8004
14:08:33|2.8028
14:08:35|2.7999
14:08:36|2.8
14:08:36|2.8
14:08:38|2.7998
14:08:39|2.7965
14:08:40|2.7965
14:08:41|2.7965
14:08:42|2.7965
14:08:43|2.7965
14:08:44|2.7955
14:08:45|2.7955
14:08:46|2.7961
14:08:47|2.7961
14:08:48|2.7961
14:08:49|2.7961
14:08:50|2.7961
14:08:51|2.7999
14:08:52|2.7999
14:08:53|2.7967
14:08:54|2.8004
14:08:55|2.7965
14:08:56|2.7964
14:08:57|2.796
14:08:58|2.796
14:08:59|2.7928
14:09:00|2.7953
14:09:01|2.7953
14:09:02|2.7953
14:09:03|2.7944
14:09:04|2.7944
14:09:05|2.7944
14:09:06|2.7916
14:09:07|2.7917
14:09:08|2.7913
14:09:09|2.7941
14:09:11|2.7942
14:09:12|2.7942
14:09:12|2.7914
14:09:13|2.7963
14:09:15|2.7918
14:09:15|2.7955
14:09:17|2.7963
14:09:18|2.7921
14:09:20|2.7921
14:09:20|2.7965
14:09:21|2.7975
14:09:23|2.8014
14:09:24|2.8014
14:09:25|2.8004
14:09:27|2.8048
14:09:27|2.7953
14:09:29|2.7984
14:09:29|2.7984
14:09:32|2.7982
14:09:32|2.7982
14:09:33|2.7992
14:09:34|2.81
14:09:35|2.81
14:09:36|2.81
14:09:37|2.8004
14:09:38|2.7998
14:09:39|2.7991
14:09:40|2.7987
14:09:42|2.7986
14:09:42|2.7918
14:09:43|2.7918
14:09:45|2.7999
14:09:45|2.7987
14:09:46|2.7987
14:09:47|2.7986
14:09:48|2.7989
14:09:50|2.7938
14:09:50|2.7938
14:09:51|2.7938
14:09:53|2.7939
14:09:54|2.7974
14:09:55|2.7937
14:09:56|2.7975
14:09:57|2.7974
14:09:58|2.7984
14:09:59|2.7984
14:10:00|2.7984
14:10:01|2.7984
14:10:02|2.7938
14:10:03|2.7913
14:10:05|2.7937
14:10:06|2.7936
14:10:07|2.7952
14:10:08|2.7966
14:10:09|2.7929
14:10:09|2.7929
14:10:10|2.7918
14:10:12|2.7979
14:10:14|2.7976
14:10:14|2.8025
14:10:16|2.8025
14:10:17|2.7972
14:10:18|2.7972
14:10:19|2.803
14:10:21|2.803
14:10:22|2.803
14:10:22|2.803
14:10:23|2.8071
14:10:26|2.805
14:10:26|2.8142
14:10:27|2.8114
14:10:29|2.8065
14:10:29|2.8065
14:10:30|2.8097
14:10:31|2.8097
14:10:33|2.8067
14:10:34|2.7999
14:10:34|2.7963
14:10:36|2.8026
14:10:38|2.7939
14:10:39|2.7939
14:10:39|2.7939
14:10:41|2.795
14:10:42|2.7929
14:10:42|2.7945
14:10:43|2.7909
14:10:45|2.7945
14:10:46|2.7931
14:10:47|2.7931
14:10:48|2.7931
14:10:49|2.7939
14:10:50|2.79
14:10:51|2.7857
14:10:52|2.784
14:10:53|2.784
14:10:54|2.7838
14:10:55|2.7832
14:10:56|2.7832
14:10:58|2.7832
14:10:58|2.7792
14:11:00|2.7792
14:11:01|2.7795
14:11:02|2.7785
14:11:03|2.7815
14:11:04|2.7811
14:11:05|2.7884
14:11:06|2.7836
14:11:07|2.7836
14:11:08|2.7813
14:11:09|2.7813
14:11:10|2.7813
14:11:11|2.7812
14:11:13|2.7812
14:11:13|2.7812
14:11:14|2.7812
14:11:15|2.7805
14:11:16|2.7805
14:11:17|2.7838
14:11:18|2.7795
14:11:19|2.7822
14:11:21|2.7837
14:11:22|2.7831
14:11:23|2.7767
14:11:24|2.773
14:11:25|2.7731
14:11:27|2.7769
14:11:27|2.7769
14:11:29|2.781
14:11:31|2.783
14:11:32|2.783
14:11:33|2.7864
14:11:34|2.7864
14:11:35|2.7826
14:11:36|2.7826
14:11:37|2.7827
14:11:38|2.7827
14:11:39|2.7826
14:11:41|2.7826
14:11:41|2.7785
14:11:42|2.7812
14:11:44|2.781
14:11:44|2.781
14:11:46|2.781
14:11:46|2.781
14:11:47|2.781
14:11:49|2.7766
14:11:49|2.7754
14:11:52|2.7752
14:11:52|2.7752
14:11:53|2.7751
14:11:55|2.7751
14:11:56|2.7807
14:11:57|2.7758
14:11:58|2.7758
14:11:59|2.7758
14:12:00|2.781
14:12:01|2.7778
14:12:02|2.7778
14:12:03|2.7761
14:12:04|2.7761
14:12:06|2.7798
14:12:06|2.781
14:12:07|2.7767
14:12:09|2.7826
14:12:10|2.7826
14:12:11|2.7826
14:12:12|2.7826
14:12:13|2.7815
14:12:14|2.7815
14:12:15|2.7778
14:12:16|2.7812
14:12:17|2.7817
14:12:18|2.7817
14:12:19|2.7816
14:12:20|2.7778
14:12:21|2.7829
14:12:22|2.7829
14:12:23|2.7829
14:12:25|2.7801
14:12:26|2.7846
14:12:27|2.786
14:12:28|2.786
14:12:29|2.786
14:12:31|2.786
14:12:31|2.7889
14:12:32|2.7853
14:12:34|2.7853
14:12:34|2.7853
14:12:36|2.7928
14:12:38|2.793
14:12:38|2.7896
14:12:40|2.7896
14:12:41|2.7886
14:12:41|2.7886
14:12:42|2.7853
14:12:43|2.7853
14:12:45|2.7829
14:12:46|2.7879
14:12:46|2.7879
14:12:48|2.7879
14:12:49|2.7879
14:12:50|2.7835
14:12:50|2.7835
14:12:52|2.7835
14:12:53|2.7835
14:12:54|2.7835
14:12:55|2.7835
14:12:56|2.7835
14:12:57|2.7829
14:12:57|2.7829
14:12:58|2.7829
14:13:00|2.7829
14:13:01|2.7815
14:13:01|2.7864
14:13:04|2.785
14:13:05|2.7876
14:13:06|2.7876
14:13:07|2.7875
14:13:08|2.788
14:13:09|2.7896
14:13:10|2.7929
14:13:11|2.7899
14:13:12|2.7899
14:13:13|2.7881
14:13:14|2.7881
14:13:15|2.7881
14:13:16|2.7915
14:13:17|2.7922
14:13:18|2.7922
14:13:19|2.7954
14:13:20|2.7918
14:13:21|2.7953
14:13:23|2.79
14:13:23|2.791
14:13:24|2.7847
14:13:25|2.7848
14:13:26|2.7844
14:13:28|2.7916
14:13:28|2.7916
14:13:29|2.7916
14:13:31|2.7928
14:13:31|2.7928
14:13:33|2.7951
14:13:34|2.7918
14:13:35|2.7938
14:13:36|2.7917
14:13:37|2.7916
14:13:38|2.7916
14:13:39|2.7916
14:13:40|2.7922
14:13:41|2.7922
14:13:42|2.7922
14:13:43|2.7922
14:13:44|2.7878
14:13:45|2.7935
14:13:47|2.7935
14:13:47|2.7922
14:13:48|2.7883
14:13:50|2.7883
14:13:50|2.7941
14:13:52|2.792
14:13:52|2.792
14:13:53|2.792
14:13:55|2.792
14:13:56|2.792
14:13:56|2.7929
14:13:57|2.7929
14:13:58|2.7929
14:13:59|2.792
14:14:00|2.792
14:14:02|2.7921
14:14:03|2.7921
14:14:03|2.7935
14:14:05|2.7942
14:14:06|2.7945
14:14:07|2.792
14:14:08|2.7978
14:14:09|2.7944
14:14:10|2.7919
14:14:11|2.7963
14:14:13|2.7963
14:14:13|2.7963
14:14:15|2.7955
14:14:15|2.7959
14:14:18|2.8
14:14:18|2.7983
14:14:19|2.7983
14:14:20|2.7983
14:14:21|2.8016
14:14:22|2.8016
14:14:24|2.7965
14:14:25|2.7965
14:14:26|2.8
14:14:28|2.81
14:14:28|2.81
14:14:30|2.8026
14:14:32|2.8106
14:14:33|2.8142
14:14:34|2.8142
14:14:35|2.82
14:14:36|2.8231
14:14:36|2.819
14:14:38|2.8267
14:14:39|2.8267
14:14:40|2.8121
14:14:41|2.8106
14:14:42|2.8133
14:14:43|2.8133
14:14:44|2.8089
14:14:46|2.8071
14:14:46|2.8054
14:14:47|2.8054
14:14:48|2.8054
14:14:50|2.8054
14:14:51|2.8065
14:14:52|2.8065
14:14:54|2.813
14:14:54|2.8024
14:14:56|2.8078
14:14:57|2.8055
14:14:58|2.8108
14:15:00|2.8014
14:15:00|2.8014
14:15:01|2.8065
14:15:03|2.798
14:15:05|2.7963
14:15:06|2.7935
14:15:06|2.7979
14:15:08|2.793
14:15:09|2.7974
14:15:10|2.7975
14:15:11|2.7988
14:15:13|2.8084
14:15:14|2.8099
14:15:15|2.8147
14:15:15|2.8196
14:15:16|2.8159
14:15:17|2.815
14:15:19|2.8162
14:15:19|2.8155
14:15:20|2.8155
14:15:21|2.8263
14:15:22|2.8265
14:15:24|2.8197
14:15:25|2.8197
14:15:26|2.8197
14:15:27|2.8158
14:15:28|2.8197
14:15:30|2.8139
14:15:31|2.8139
14:15:32|2.8071
14:15:32|2.8106
14:15:34|2.8094
14:15:35|2.8142
14:15:36|2.8142
14:15:36|2.8008
14:15:38|2.8
14:15:39|2.8006
14:15:39|2.8006
14:15:41|2.8006
14:15:41|2.7999
14:15:44|2.8017
14:15:44|2.8017
14:15:45|2.8017
14:15:46|2.8062
14:15:47|2.8055
14:15:48|2.8052
14:15:50|2.8064
14:15:51|2.8064
14:15:53|2.8017
14:15:53|2.8069
14:15:54|2.8069
14:15:56|2.7983
14:15:57|2.7993
14:15:57|2.7972
14:15:59|2.8019
14:16:00|2.797
14:16:01|2.8002
14:16:02|2.8002
14:16:03|2.7955
14:16:05|2.8013
14:16:06|2.8013
14:16:08|2.8013
14:16:08|2.8013
14:16:09|2.8043
14:16:10|2.8009
14:16:11|2.8009
14:16:12|2.8009
14:16:13|2.8071
14:16:14|2.8111
14:16:15|2.817
14:16:16|2.817
14:16:18|2.8116
14:16:19|2.8073
14:16:20|2.8013
14:16:21|2.8091
14:16:21|2.8092
14:16:22|2.8092
14:16:24|2.8092
14:16:26|2.8092
14:16:26|2.8085
14:16:27|2.8128
14:16:28|2.8128
14:16:29|2.8089
14:16:31|2.8101
14:16:32|2.81
14:16:33|2.8031
14:16:34|2.8013
14:16:35|2.8013
14:16:35|2.8013
14:16:37|2.7999
14:16:39|2.8005
14:16:39|2.8019
14:16:41|2.8002
14:16:42|2.8002
14:16:43|2.8002
14:16:44|2.8002
14:16:46|2.7972
14:16:47|2.8014
14:16:47|2.7961
14:16:49|2.795
14:16:50|2.8003
14:16:50|2.8003
14:16:52|2.8003
14:16:53|2.8003
14:16:53|2.7928
14:16:55|2.7968
14:16:55|2.7968
14:16:57|2.7968
14:16:57|2.7968
14:16:58|2.7971
14:17:00|2.7964
14:17:01|2.7963
14:17:02|2.7971
14:17:03|2.7913
14:17:03|2.7913
14:17:04|2.7965
14:17:06|2.8
14:17:06|2.799
14:17:07|2.7987
14:17:08|2.8002
14:17:10|2.8071
14:17:11|2.8086
14:17:11|2.8086
14:17:12|2.8055
14:17:14|2.8055
14:17:15|2.8066
14:17:16|2.8046
14:17:16|2.8033
14:17:18|2.7999
14:17:19|2.7999
14:17:20|2.8
14:17:20|2.8001
14:17:22|2.8001
14:17:23|2.8001
14:17:24|2.8001
14:17:26|2.8003
14:17:28|2.7999
14:17:30|2.7999
14:17:31|2.8051
14:17:32|2.8002
14:17:33|2.8002
14:17:35|2.8043
14:17:35|2.7999
14:17:37|2.7999
14:17:37|2.8034
14:17:39|2.8003
14:17:39|2.8003
14:17:40|2.8003
14:17:41|2.8003
14:17:42|2.8035
14:17:44|2.801
14:17:45|2.801
14:17:46|2.801
14:17:47|2.805
14:17:49|2.8031
14:17:50|2.8031
14:17:50|2.7999
14:17:51|2.7999
14:17:52|2.8
14:17:53|2.8
14:17:54|2.8
14:17:55|2.8028
14:17:57|2.8028
14:17:58|2.8028
14:17:58|2.8017
14:17:59|2.8014
14:18:02|2.8
14:18:02|2.797
14:18:04|2.7931
14:18:04|2.7971
14:18:05|2.7971
14:18:06|2.7971
14:18:07|2.7965
14:18:08|2.7965
14:18:10|2.7965
14:18:11|2.7965
14:18:13|2.7963
14:18:15|2.7857
14:18:15|2.7857
14:18:16|2.7854
14:18:18|2.7884
14:18:18|2.7854
14:18:19|2.7897
14:18:20|2.7867
14:18:22|2.7867
14:18:23|2.7862
14:18:24|2.7861
14:18:25|2.7855
14:18:26|2.7891
14:18:28|2.7881
14:18:30|2.7881
14:18:30|2.784
14:18:32|2.7876
14:18:33|2.7862
14:18:34|2.7898
14:18:35|2.7898
14:18:36|2.7876
14:18:37|2.7876
14:18:38|2.7876
14:18:39|2.7927
14:18:40|2.7927
14:18:41|2.7927
14:18:42|2.7927
14:18:43|2.7927
14:18:44|2.7927
14:18:45|2.7927
14:18:46|2.7927
14:18:47|2.7926
14:18:48|2.7926
14:18:49|2.7914
14:18:50|2.7954
14:18:51|2.799
14:18:52|2.799
14:18:53|2.798
14:18:54|2.8012
14:18:55|2.7961
14:18:56|2.7961
14:18:57|2.8013
14:18:58|2.7997
14:18:59|2.7965
14:19:01|2.7959
14:19:01|2.7888
14:19:03|2.79
14:19:03|2.79
14:19:05|2.7828
14:19:06|2.7828
14:19:07|2.7893
14:19:09|2.7893
14:19:10|2.7884
14:19:11|2.7884
14:19:12|2.7854
14:19:13|2.7856
14:19:14|2.79
14:19:15|2.79
14:19:16|2.79
14:19:17|2.79
14:19:18|2.79
14:19:19|2.79
14:19:20|2.7901
14:19:21|2.7892
14:19:22|2.7893
14:19:23|2.7903
14:19:24|2.7903
14:19:25|2.789
14:19:26|2.789
14:19:28|2.7903
14:19:29|2.785
14:19:30|2.785
14:19:31|2.7881
14:19:32|2.7881
14:19:33|2.7881
14:19:35|2.7881
14:19:36|2.7853
14:19:36|2.785
14:19:38|2.7801
14:19:39|2.7805
14:19:39|2.7805
14:19:40|2.786
14:19:41|2.7863
14:19:43|2.7873
14:19:43|2.7872
14:19:44|2.7869
14:19:46|2.7869
14:19:46|2.7869
14:19:47|2.7869
14:19:49|2.7869
14:19:49|2.787
14:19:50|2.7897
14:19:51|2.7874
14:19:52|2.7862
14:19:53|2.7893
14:19:55|2.7872
14:19:56|2.7872
14:19:56|2.7895
14:19:57|2.7895
14:19:58|2.7895
14:19:59|2.79
14:20:01|2.79
14:20:01|2.7885
14:20:02|2.781
14:20:03|2.7812
14:20:05|2.787
14:20:07|2.7878
14:20:09|2.7878
14:20:09|2.7878
14:20:10|2.785
14:20:12|2.7862
14:20:14|2.7862
14:20:14|2.7864
14:20:15|2.7895
14:20:17|2.786
14:20:18|2.7828
14:20:18|2.7828
14:20:20|2.7864
14:20:20|2.7864
14:20:21|2.7863
14:20:22|2.7863
14:20:23|2.7863
14:20:24|2.7863
14:20:25|2.7863
14:20:26|2.7871
14:20:27|2.7871
14:20:29|2.7871
14:20:29|2.7871
14:20:30|2.7871
14:20:32|2.7878
14:20:33|2.7844
14:20:34|2.7836
14:20:35|2.7836
14:20:36|2.7836
14:20:37|2.7836
14:20:38|2.7836
14:20:39|2.786
14:20:40|2.786
14:20:41|2.7858
14:20:42|2.7858
14:20:43|2.7856
14:20:44|2.7824
14:20:45|2.7824
14:20:46|2.7824
14:20:48|2.7824
14:20:48|2.78
14:20:50|2.78
14:20:50|2.78
14:20:51|2.7846
14:20:52|2.78
14:20:53|2.78
14:20:54|2.78
14:20:56|2.78
14:20:57|2.78
14:20:58|2.78
14:20:59|2.7838
14:20:59|2.78
14:21:00|2.78
14:21:02|2.78
14:21:03|2.78
14:21:04|2.78
14:21:05|2.78
14:21:06|2.78
14:21:07|2.7801
14:21:08|2.7801
14:21:09|2.7836
14:21:10|2.7861
14:21:12|2.7861
14:21:13|2.7861
14:21:14|2.7858
14:21:15|2.7858
14:21:16|2.7858
14:21:17|2.7858
14:21:18|2.7858
14:21:19|2.7862
14:21:20|2.785
14:21:21|2.7804
14:21:22|2.7804
14:21:23|2.7804
14:21:24|2.7859
14:21:25|2.7859
14:21:26|2.7859
14:21:27|2.7859
14:21:27|2.7863
14:21:29|2.793
14:21:30|2.793
14:21:31|2.7899
14:21:32|2.7899
14:21:33|2.7899
14:21:35|2.7899
14:21:35|2.7899
14:21:37|2.7966
14:21:37|2.7966
14:21:39|2.7966
14:21:40|2.7966
14:21:41|2.7966
14:21:42|2.7966
14:21:43|2.7949
14:21:44|2.7949
14:21:45|2.7949
14:21:47|2.7954
14:21:47|2.79
14:21:48|2.7948
14:21:49|2.7954
14:21:51|2.7902
14:21:52|2.7902
14:21:53|2.795
14:21:54|2.795
14:21:55|2.795
14:21:55|2.795
14:21:57|2.795
14:21:58|2.795
14:21:59|2.795
14:22:00|2.789
14:22:02|2.789
14:22:02|2.7946
14:22:03|2.7946
14:22:04|2.7899
14:22:05|2.7946
14:22:06|2.7928
14:22:07|2.789
14:22:09|2.789
14:22:10|2.789
14:22:11|2.789
14:22:11|2.789
14:22:12|2.789
14:22:13|2.795
14:22:14|2.795
14:22:15|2.7999
14:22:16|2.7954
14:22:17|2.795
14:22:18|2.7998
14:22:20|2.7955
14:22:21|2.7955
14:22:22|2.7952
14:22:23|2.7952
14:22:24|2.795
14:22:25|2.795
14:22:26|2.795
14:22:27|2.7988
14:22:28|2.7988
14:22:29|2.7988
14:22:30|2.8064
14:22:32|2.8024
14:22:33|2.8064
14:22:34|2.8064
14:22:35|2.8064
14:22:36|2.8064
14:22:37|2.8034
14:22:38|2.8034
14:22:39|2.8064
14:22:40|2.8029
14:22:41|2.8065
14:22:43|2.8063
14:22:43|2.8073
14:22:45|2.8073
14:22:46|2.8073
14:22:46|2.81
14:22:48|2.81
14:22:49|2.8102
14:22:50|2.8102
14:22:51|2.8082
14:22:52|2.8118
14:22:53|2.8118
14:22:54|2.8111
14:22:55|2.8109
14:22:55|2.8109
14:22:57|2.8051
14:22:59|2.8051
14:22:59|2.8051
14:23:00|2.8051
14:23:01|2.8051
14:23:02|2.8051
14:23:03|2.8051
14:23:05|2.8086
14:23:06|2.8081
14:23:07|2.8081
14:23:08|2.8081
14:23:09|2.8024
14:23:11|2.8024
14:23:11|2.8048
14:23:12|2.8048
14:23:13|2.8048
14:23:14|2.8048
14:23:15|2.8048
14:23:16|2.8048
14:23:17|2.8048
14:23:19|2.8048
14:23:19|2.8083
14:23:21|2.8031
14:23:22|2.8031
14:23:23|2.8031
14:23:24|2.8111
14:23:25|2.8111
14:23:26|2.8118
14:23:27|2.8118
14:23:28|2.8118
14:23:29|2.8118
14:23:30|2.8118
14:23:31|2.8118
14:23:32|2.8106
14:23:33|2.8115
14:23:34|2.8073
14:23:36|2.8119
14:23:37|2.8116
14:23:38|2.8101
14:23:39|2.8118
14:23:40|2.8112
14:23:41|2.8112
14:23:42|2.8051
14:23:43|2.8036
14:23:44|2.802
14:23:45|2.7999
14:23:46|2.8058
14:23:47|2.8058
14:23:48|2.8058
14:23:49|2.8014
14:23:50|2.7989
14:23:52|2.8043
14:23:52|2.8043
14:23:54|2.8094
14:23:54|2.8087
14:23:55|2.8064
14:23:56|2.806
14:23:58|2.8034
14:23:59|2.8034
14:23:59|2.8055
14:24:00|2.8055
14:24:02|2.8059
14:24:03|2.8059
14:24:03|2.8059
14:24:04|2.81
14:24:07|2.8059
14:24:07|2.8059
14:24:08|2.8056
14:24:09|2.8102
14:24:10|2.8102
14:24:11|2.8101
14:24:12|2.8048
14:24:14|2.8058
14:24:15|2.8058
14:24:15|2.8095
14:24:16|2.8095
14:24:17|2.8096
14:24:18|2.8112
14:24:19|2.8091
14:24:20|2.8091
14:24:21|2.8091
14:24:22|2.8103
14:24:23|2.8071
14:24:24|2.8071
14:24:25|2.8071
14:24:26|2.8096
14:24:27|2.8096
14:24:28|2.8096
14:24:29|2.8096
14:24:30|2.8033
14:24:31|2.8033
14:24:32|2.8033
14:24:33|2.8033
14:24:34|2.8085
14:24:35|2.8085
14:24:36|2.8085
14:24:37|2.8071
14:24:38|2.8071
14:24:40|2.8114
14:24:41|2.8114
14:24:42|2.8112
14:24:43|2.8112
14:24:44|2.8112
14:24:45|2.8071
14:24:46|2.8071
14:24:47|2.8086
14:24:48|2.8086
14:24:50|2.8097
14:24:50|2.8097
14:24:52|2.8095
14:24:53|2.8075
14:24:54|2.8075
14:24:56|2.8075
14:24:57|2.8075
14:24:57|2.807
14:24:59|2.807
14:25:01|2.8022
14:25:02|2.8032
14:25:03|2.8032
14:25:03|2.8032
14:25:05|2.8082
14:25:06|2.8082
14:25:08|2.8082
14:25:09|2.8082
14:25:10|2.805
14:25:11|2.805
14:25:12|2.805
14:25:13|2.805
14:25:14|2.805
14:25:15|2.805
14:25:16|2.8082
14:25:17|2.8159
14:25:18|2.82
14:25:19|2.8242
14:25:20|2.8247
14:25:21|2.8357
14:25:22|2.8231
14:25:23|2.8226
14:25:24|2.8149
14:25:25|2.8219
14:25:26|2.8285
14:25:27|2.8345
14:25:28|2.8271
14:25:29|2.8253
14:25:30|2.8201
14:25:31|2.8338
14:25:32|2.8378
14:25:33|2.836
14:25:35|2.8328
14:25:36|2.8375
14:25:36|2.8395
14:25:38|2.8348
14:25:39|2.8375
14:25:40|2.8338
14:25:41|2.8322
14:25:43|2.8266
14:25:43|2.8258
14:25:44|2.8285
14:25:45|2.8247
14:25:46|2.8223
14:25:49|2.8239
14:25:49|2.8231
14:25:50|2.8262
14:25:51|2.8275
14:25:52|2.8264
14:25:53|2.822
14:25:54|2.822
14:25:55|2.828
14:25:56|2.8303
14:25:58|2.8271
14:25:59|2.8223
14:26:00|2.8268
14:26:01|2.8214
14:26:03|2.82
14:26:03|2.8187
14:26:05|2.8187
14:26:06|2.8175
14:26:07|2.8169
14:26:09|2.8176
14:26:10|2.8176
14:26:11|2.8188
14:26:12|2.8187
14:26:13|2.8203
14:26:14|2.8187
14:26:15|2.8187
14:26:16|2.8187
14:26:17|2.8187
14:26:18|2.8196
14:26:20|2.8193
14:26:20|2.8158
14:26:22|2.8164
14:26:22|2.8143
14:26:24|2.8143
14:26:25|2.8187
14:26:25|2.8198
14:26:26|2.8198
14:26:28|2.82
14:26:29|2.8204
14:26:29|2.8238
14:26:31|2.8212
14:26:31|2.8212
14:26:33|2.823
14:26:34|2.823
14:26:34|2.8237
14:26:36|2.8285
14:26:36|2.8318
14:26:38|2.8353
14:26:39|2.8299
14:26:40|2.834
14:26:41|2.834
14:26:42|2.834
14:26:43|2.834
14:26:44|2.8312
14:26:45|2.8301
14:26:46|2.8337
14:26:47|2.8337
14:26:49|2.8337
14:26:50|2.8352
14:26:50|2.8352
14:26:51|2.831
14:26:52|2.831
14:26:54|2.8291
14:26:54|2.8285
14:26:56|2.8285
14:26:57|2.8314
14:26:58|2.8252
14:27:00|2.8256
14:27:00|2.8256
14:27:01|2.8256
14:27:02|2.8247
14:27:03|2.825
14:27:04|2.825
14:27:05|2.825
14:27:06|2.8318
14:27:07|2.8278
14:27:09|2.832
14:27:09|2.8255
14:27:10|2.8256
14:27:11|2.8251
14:27:12|2.8254
14:27:13|2.8258
14:27:15|2.83
14:27:16|2.8267
14:27:17|2.8267
14:27:18|2.8266
14:27:19|2.8266
14:27:20|2.8265
14:27:21|2.8257
14:27:22|2.826
14:27:23|2.826
14:27:24|2.826
14:27:25|2.826
14:27:26|2.826
14:27:27|2.826
14:27:28|2.8306
14:27:29|2.8286
14:27:30|2.8284
14:27:31|2.826
14:27:32|2.826
14:27:33|2.8261
14:27:34|2.8261
14:27:35|2.8261
14:27:36|2.8295
14:27:37|2.8293
14:27:38|2.8293
14:27:40|2.8248
14:27:40|2.8259
14:27:41|2.8264
14:27:43|2.8216
14:27:44|2.826
14:27:45|2.8218
14:27:46|2.8252
14:27:47|2.8208
14:27:48|2.8251
14:27:49|2.8219
14:27:50|2.8219
14:27:52|2.8268
14:27:52|2.8281
14:27:53|2.8268
14:27:54|2.8243
14:27:55|2.8242
14:27:56|2.8242
14:27:57|2.825
14:27:59|2.825
14:27:59|2.8285
14:28:00|2.8285
14:28:02|2.8268
14:28:03|2.8268
14:28:05|2.8282
14:28:05|2.8284
14:28:07|2.8284
14:28:09|2.8285
14:28:10|2.8288
14:28:11|2.8289
14:28:13|2.8254
14:28:14|2.8254
14:28:15|2.8254
14:28:16|2.8253
14:28:17|2.8253
14:28:18|2.8289
14:28:18|2.8289
14:28:20|2.827
14:28:21|2.8273
14:28:22|2.8289
14:28:23|2.8256
14:28:24|2.8253
14:28:25|2.8253
14:28:27|2.8261
14:28:27|2.8253
14:28:28|2.8253
14:28:29|2.8261
14:28:30|2.8289
14:28:31|2.8289
14:28:33|2.8292
14:28:33|2.8257
14:28:34|2.8257
14:28:36|2.8299
14:28:37|2.8279
14:28:38|2.8308
14:28:40|2.8321
14:28:40|2.8395
14:28:42|2.8343
14:28:43|2.8397
14:28:45|2.8396
14:28:45|2.8396
14:28:47|2.8396
14:28:47|2.8344
14:28:48|2.8326
14:28:50|2.8352
14:28:51|2.8352
14:28:52|2.8352
14:28:53|2.8352
14:28:54|2.8352
14:28:56|2.8385
14:28:56|2.8385
14:28:57|2.8393
14:28:58|2.8399
14:29:00|2.8399
14:29:01|2.8405
14:29:01|2.8396
14:29:03|2.8393
14:29:04|2.8394
14:29:06|2.8353
14:29:06|2.8376
14:29:08|2.8376
14:29:09|2.8426
14:29:11|2.8425
14:29:12|2.8388
14:29:13|2.8496
14:29:14|2.8562
14:29:15|2.8609
14:29:16|2.875
14:29:17|2.88
14:29:18|2.8849
14:29:19|2.8775
14:29:20|2.854
14:29:21|2.8509
14:29:22|2.8642
14:29:23|2.8658
14:29:25|2.8644
14:29:25|2.865
14:29:27|2.8697
14:29:27|2.8653
14:29:28|2.8696
14:29:29|2.8641
14:29:30|2.8641
14:29:31|2.8629
14:29:33|2.8571
14:29:33|2.8625
14:29:34|2.862
14:29:36|2.8618
14:29:36|2.8623
14:29:37|2.8568
14:29:38|2.8624
14:29:40|2.871
14:29:40|2.8662
14:29:41|2.8681
14:29:44|2.8681
14:29:44|2.8681
14:29:45|2.8681
14:29:46|2.8649
14:29:47|2.8707
14:29:48|2.8681
14:29:49|2.8681
14:29:50|2.8702
14:29:51|2.872
14:29:52|2.8702
14:29:53|2.872
14:29:55|2.8696
14:29:56|2.8727
14:29:57|2.8674
14:29:58|2.8673
14:29:59|2.8673
14:30:00|2.8702
14:30:01|2.8702
14:30:02|2.8729
14:30:04|2.8728
14:30:04|2.8747
14:30:06|2.8701
14:30:07|2.8702
14:30:08|2.8673
14:30:09|2.8665
14:30:10|2.8651
14:30:11|2.8651
14:30:12|2.8694
14:30:14|2.8645
14:30:14|2.8643
14:30:16|2.86
14:30:17|2.8644
14:30:18|2.8644
14:30:19|2.8644
14:30:20|2.8651
14:30:21|2.864
14:30:22|2.864
14:30:23|2.8643
14:30:24|2.8643
14:30:26|2.8643
14:30:27|2.8643
14:30:28|2.8633
14:30:29|2.8633
14:30:30|2.8633
14:30:31|2.8651
14:30:32|2.8644
14:30:33|2.8605
14:30:34|2.8605
14:30:35|2.8593
14:30:36|2.8605
14:30:37|2.8608
14:30:38|2.8608
14:30:39|2.8608
14:30:41|2.8601
14:30:42|2.8608
14:30:42|2.8601
14:30:43|2.8641
14:30:46|2.8606
14:30:46|2.8604
14:30:47|2.8605
14:30:48|2.8612
14:30:49|2.8612
14:30:50|2.8691
14:30:52|2.8874
14:30:52|2.887
14:30:55|2.8991
14:30:56|2.8833
14:30:56|2.8799
14:30:58|2.8801
14:30:59|2.8885
14:31:00|2.8805
14:31:01|2.8854
14:31:02|2.8774
14:31:04|2.8729
14:31:05|2.88
14:31:07|2.8712
14:31:08|2.8701
14:31:10|2.8736
14:31:10|2.8736
14:31:12|2.8736
14:31:13|2.8694
14:31:13|2.8715
14:31:15|2.8658
14:31:16|2.871
14:31:16|2.8644
14:31:18|2.8697
14:31:19|2.8646
14:31:19|2.8575
14:31:21|2.8682
14:31:22|2.8636
14:31:23|2.8628
14:31:24|2.8644
14:31:25|2.86
14:31:26|2.8635
14:31:27|2.8604
14:31:28|2.8635
14:31:29|2.8638
14:31:30|2.8679
14:31:32|2.8669
14:31:33|2.8669
14:31:34|2.8663
14:31:35|2.867
14:31:36|2.867
14:31:37|2.8643
14:31:38|2.8643
14:31:40|2.8637
14:31:41|2.8638
14:31:41|2.8676
14:31:43|2.8636
14:31:44|2.8615
14:31:46|2.8616
14:31:47|2.8603
14:31:49|2.8634
14:31:49|2.8634
14:31:50|2.8634
14:31:51|2.8628
14:31:53|2.8577
14:31:53|2.8573
14:31:54|2.8575
14:31:55|2.8629
14:31:56|2.8579
14:31:57|2.8625
14:31:59|2.8578
14:32:00|2.8614
14:32:01|2.8567
14:32:02|2.8577
14:32:03|2.8568
14:32:04|2.857
14:32:06|2.8581
14:32:08|2.8566
14:32:08|2.8591
14:32:09|2.8575
14:32:10|2.8572
14:32:11|2.8572
14:32:12|2.8572
14:32:14|2.8566
14:32:14|2.8561
14:32:16|2.8582
14:32:17|2.8669
14:32:18|2.8595
14:32:19|2.8595
14:32:20|2.859
14:32:21|2.8681
14:32:22|2.8679
14:32:23|2.8605
14:32:24|2.8605
14:32:25|2.8611
14:32:26|2.8667
14:32:28|2.8609
14:32:28|2.8666
14:32:30|2.8626
14:32:30|2.8626
14:32:32|2.8659
14:32:33|2.8652
14:32:34|2.8667
14:32:35|2.8661
14:32:36|2.8661
14:32:37|2.8661
14:32:38|2.8661
14:32:39|2.8639
14:32:41|2.866
14:32:41|2.866
14:32:43|2.8653
14:32:45|2.866
14:32:45|2.8613
14:32:46|2.8576
14:32:47|2.8577
14:32:48|2.8577
14:32:50|2.8618
14:32:51|2.8618
14:32:52|2.8619
14:32:54|2.8616
14:32:55|2.8616
14:32:57|2.8589
14:32:57|2.8589
14:32:58|2.8589
14:32:59|2.8589
14:33:00|2.8631
14:33:01|2.8623
14:33:02|2.8599
14:33:03|2.8677
14:33:05|2.8601
14:33:07|2.8615
14:33:08|2.8615
14:33:09|2.8575
14:33:10|2.8575
14:33:11|2.8622
14:33:12|2.8631
14:33:14|2.8633
14:33:14|2.8633
14:33:16|2.8615
14:33:16|2.8601
14:33:19|2.8614
14:33:19|2.8572
14:33:20|2.8572
14:33:21|2.8551
14:33:22|2.8555
14:33:23|2.8515
14:33:24|2.8501
14:33:25|2.8517
14:33:26|2.85
14:33:27|2.85
14:33:28|2.85
14:33:29|2.85
14:33:30|2.8501
14:33:31|2.8501
14:33:32|2.8501
14:33:33|2.8539
14:33:34|2.8502
14:33:35|2.8502
14:33:36|2.8502
14:33:37|2.8519
14:33:38|2.85
14:33:39|2.8548
14:33:41|2.8548
14:33:43|2.8534
14:33:43|2.8502
14:33:44|2.853
14:33:45|2.8503
14:33:47|2.8503
14:33:47|2.853
14:33:48|2.853
14:33:51|2.8554
14:33:51|2.8554
14:33:52|2.8539
14:33:53|2.8539
14:33:54|2.8499
14:33:55|2.8448
14:33:56|2.8464
14:33:57|2.8443
14:33:59|2.844
14:33:59|2.8486
14:34:01|2.8409
14:34:03|2.8409
14:34:04|2.8471
14:34:05|2.8475
14:34:06|2.8489
14:34:08|2.8471
14:34:08|2.8499
14:34:09|2.8471
14:34:11|2.8471
14:34:12|2.8471
14:34:13|2.8471
14:34:13|2.8495
14:34:14|2.8496
14:34:15|2.8499
14:34:16|2.8458
14:34:17|2.8498
14:34:18|2.8498
14:34:19|2.8494
14:34:20|2.8494
14:34:22|2.8455
14:34:22|2.8455
14:34:23|2.8445
14:34:24|2.8445
14:34:25|2.8445
14:34:26|2.85
14:34:27|2.8498
14:34:29|2.8498
14:34:29|2.8498
14:34:30|2.8513
14:34:31|2.8513
14:34:32|2.8513
14:34:33|2.8513
14:34:34|2.8513
14:34:35|2.85
14:34:37|2.85
14:34:38|2.8527
14:34:39|2.8594
14:34:40|2.8594
14:34:41|2.8589
14:34:43|2.8637
14:34:44|2.8681
14:34:46|2.8688
14:34:46|2.8688
14:34:47|2.8688
14:34:48|2.8659
14:34:49|2.8659
14:34:50|2.8689
14:34:51|2.8683
14:34:53|2.8657
14:34:54|2.8657
14:34:55|2.8618
14:34:56|2.8615
14:34:57|2.8615
14:34:58|2.8635
14:34:59|2.8635
14:35:00|2.8635
14:35:01|2.8585
14:35:03|2.8585
14:35:03|2.8585
14:35:04|2.8637
14:35:06|2.8656
14:35:07|2.8656
14:35:08|2.8656
14:35:09|2.8749
14:35:11|2.875
14:35:12|2.8749
14:35:13|2.8687
14:35:14|2.8687
14:35:15|2.8695
14:35:16|2.875
14:35:17|2.8723
14:35:18|2.8723
14:35:19|2.8725
14:35:20|2.8725
14:35:21|2.8725
14:35:22|2.8725
14:35:23|2.8724
14:35:24|2.8779
14:35:25|2.8781
14:35:26|2.8781
14:35:27|2.8782
14:35:28|2.88
14:35:29|2.882
14:35:30|2.8857
14:35:31|2.8857
14:35:32|2.8927
14:35:33|2.8915
14:35:34|2.894
14:35:35|2.8994
14:35:36|2.8928
14:35:37|2.8959
14:35:38|2.8935
14:35:39|2.8991
14:35:40|2.889
14:35:41|2.8918
14:35:42|2.8944
14:35:43|2.8895
14:35:44|2.8923
14:35:44|2.901
14:35:46|2.8971
14:35:47|2.8977
14:35:48|2.9071
14:35:49|2.8978
14:35:51|2.9041
14:35:52|2.9102
14:35:52|2.9046
14:35:54|2.9056
14:35:54|2.9096
14:35:55|2.9085
14:35:56|2.9034
14:35:57|2.9135
14:35:58|2.9274
14:36:00|2.9493
14:36:00|2.975
14:36:01|2.9665
14:36:03|2.9486
14:36:05|2.9435
14:36:07|2.9404
14:36:07|2.9424
14:36:08|2.9431
14:36:09|2.9361
14:36:11|2.934
14:36:11|2.9437
14:36:12|2.9455
14:36:14|2.9518
14:36:15|2.9557
14:36:16|2.951
14:36:17|2.9534
14:36:18|2.9562
14:36:19|2.9554
14:36:20|2.9548
14:36:22|2.9549
14:36:22|2.9504
14:36:23|2.9428
14:36:24|2.9376
14:36:26|2.9426
14:36:26|2.943
14:36:27|2.9486
14:36:29|2.9432
14:36:30|2.9483
14:36:30|2.9499
14:36:32|2.9468
14:36:33|2.9467
14:36:34|2.9467
14:36:35|2.9525
14:36:36|2.9486
14:36:37|2.9465
14:36:38|2.9493
14:36:39|2.9501
14:36:40|2.9515
14:36:41|2.9507
14:36:42|2.9531
14:36:43|2.9528
14:36:44|2.9501
14:36:45|2.952
14:36:47|2.9439
14:36:47|2.9521
14:36:50|2.9552
14:36:51|2.9522
14:36:52|2.9528
14:36:53|2.9542
14:36:54|2.9552
14:36:55|2.9521
14:36:56|2.9562
14:36:57|2.9568
14:36:58|2.9571
14:37:00|2.96
14:37:02|2.9613
14:37:02|2.96
14:37:04|2.9739
14:37:05|2.9851
14:37:07|3.
14:37:08|3.0306
14:37:09|3.0665
14:37:10|3.0917
14:37:11|3.0928
14:37:13|3.0527
14:37:13|3.0528
14:37:14|3.0446
14:37:17|3.0511
14:37:17|3.0521
14:37:18|3.0602
14:37:19|3.0631
14:37:20|3.06
14:37:21|3.0613
14:37:23|3.0525
14:37:24|3.0348
14:37:25|3.0349
14:37:26|3.0332
14:37:27|3.0274
14:37:28|3.0258
14:37:29|3.0518
14:37:30|3.0305
14:37:31|3.0292
14:37:32|3.0244
14:37:33|3.0335
14:37:34|3.0302
14:37:35|3.0358
14:37:36|3.0406
14:37:37|3.0364
14:37:38|3.0286
14:37:39|3.0315
14:37:40|3.0306
14:37:41|3.0244
14:37:42|3.0386
14:37:43|3.0304
14:37:44|3.0371
14:37:45|3.0312
14:37:47|3.0147
14:37:47|3.0201
14:37:48|3.0286
14:37:50|3.0275
14:37:51|3.0235
14:37:53|3.0323
14:37:53|3.0282
14:37:55|3.0217
14:37:56|3.0218
14:37:56|3.0218
14:37:58|3.0218
14:37:59|3.019
14:38:00|3.0218
14:38:01|3.0164
14:38:03|3.0166
14:38:04|3.0091
14:38:05|3.0077
14:38:06|3.0023
14:38:07|3.005
14:38:09|3.0013
14:38:10|3.0052
14:38:11|3.0082
14:38:12|3.
14:38:13|3.0043
14:38:14|3.0045
14:38:15|3.
14:38:16|3.0036
14:38:17|3.003
14:38:18|3.
14:38:19|3.0007
14:38:20|2.9938
14:38:21|3.0023
14:38:22|3.0027
14:38:23|3.0054
14:38:24|2.9986
14:38:26|2.9957
14:38:27|3.0003
14:38:29|3.0105
14:38:29|3.0062
14:38:30|3.0064
14:38:31|3.0091
14:38:32|3.0056
14:38:33|3.0003
14:38:34|3.0017
14:38:35|3.0005
14:38:36|3.0005
14:38:38|3.0054
14:38:39|3.0027
14:38:40|3.0019
14:38:41|3.0035
14:38:42|3.0056
14:38:43|2.9999
14:38:44|3.
14:38:45|3.0037
14:38:46|3.0033
14:38:47|3.0029
14:38:48|3.
14:38:49|2.9996
14:38:50|2.9996
14:38:51|3.0047
14:38:52|3.0165
14:38:52|3.0132
14:38:54|3.0005
14:38:55|3.0119
14:38:56|3.0112
14:38:58|3.0066
14:38:59|3.0022
14:38:59|3.007
14:39:00|2.9996
14:39:01|3.0033
14:39:02|3.0069
14:39:03|2.9999
14:39:04|2.9998
14:39:05|2.9989
14:39:06|3.002
14:39:08|2.9957
14:39:09|2.9999
14:39:11|2.9967
14:39:13|3.
14:39:14|2.9957
14:39:14|2.9992
14:39:16|2.9957
14:39:16|2.9957
14:39:18|2.9905
14:39:18|2.9916
14:39:20|2.9827
14:39:21|2.9882
14:39:22|2.9849
14:39:23|2.9874
14:39:24|2.9884
14:39:25|2.9873
14:39:27|2.988
14:39:28|2.9898
14:39:29|2.99
14:39:30|2.99
14:39:31|2.9882
14:39:32|2.9928
14:39:32|2.9958
14:39:33|2.9985
14:39:34|2.9946
14:39:36|2.9958
14:39:37|2.9959
14:39:37|2.9989
14:39:39|2.9959
14:39:39|3.0008
14:39:40|2.9974
14:39:42|2.9962
14:39:44|3.0001
14:39:44|2.9955
14:39:47|2.9989
14:39:48|2.9959
14:39:50|2.9966
14:39:50|3.0024
14:39:51|3.0008
14:39:52|2.9977
14:39:53|3.0015
14:39:54|3.0001
14:39:55|3.0029
14:39:57|3.0039
14:39:57|3.0081
14:39:58|3.01
14:39:59|3.0137
14:40:00|3.0274
14:40:01|3.0255
14:40:03|3.0169
14:40:04|3.0151
14:40:05|3.0148
14:40:06|3.01
14:40:08|3.0148
14:40:08|3.0114
14:40:10|3.0087
14:40:12|3.0092
14:40:13|3.0056
14:40:13|3.0111
14:40:14|3.0101
14:40:16|3.0058
14:40:17|3.01
14:40:18|3.0046
14:40:19|3.0046
14:40:19|3.0022
14:40:21|3.0004
14:40:22|3.0005
14:40:23|3.0078
14:40:23|3.0074
14:40:25|3.0014
14:40:25|3.0014
14:40:27|3.0079
14:40:27|3.0086
14:40:28|3.0009
14:40:30|3.
14:40:30|3.0038
14:40:32|2.9946
14:40:33|2.9923
14:40:34|2.9915
14:40:34|2.9971
14:40:35|2.9947
14:40:36|2.9914
14:40:38|2.994
14:40:38|2.9865
14:40:40|2.9847
14:40:40|2.9846
14:40:42|2.9785
14:40:42|2.9741
14:40:44|2.9722
14:40:45|2.9701
14:40:46|2.9609
14:40:46|2.9614
14:40:47|2.9614
14:40:50|2.9601
14:40:51|2.96
14:40:52|2.9688
14:40:53|2.9785
14:40:54|2.976
14:40:54|2.9748
14:40:55|2.963
14:40:57|2.958
14:40:58|2.96
14:40:59|2.958
14:41:00|2.958
14:41:01|2.9628
14:41:02|2.961
14:41:03|2.9683
14:41:04|2.9578
14:41:05|2.9601
14:41:06|2.9626
14:41:07|2.96
14:41:09|2.96
14:41:10|2.9584
14:41:10|2.96
14:41:12|2.961
14:41:14|2.9574
14:41:15|2.9593
14:41:15|2.9602
14:41:17|2.9567
14:41:17|2.9569
14:41:18|2.9661
14:41:19|2.9656
14:41:20|2.9676
14:41:21|2.9692
14:41:22|2.9692
14:41:23|2.9725
14:41:24|2.9825
14:41:26|2.9822
14:41:26|2.9804
14:41:28|2.9825
14:41:29|2.9854
14:41:30|2.9796
14:41:31|2.9766
14:41:32|2.9785
14:41:33|2.9804
14:41:34|2.9766
14:41:35|2.98
14:41:37|2.9711
14:41:38|2.9696
14:41:39|2.971
14:41:40|2.9723
14:41:40|2.9739
14:41:41|2.9706
14:41:43|2.9748
14:41:43|2.9763
14:41:46|2.9686
14:41:46|2.9721
14:41:47|2.9691
14:41:48|2.9662
14:41:50|2.9696
14:41:50|2.9699
14:41:52|2.9618
14:41:53|2.9648
14:41:54|2.9647
14:41:55|2.9596
14:41:56|2.9556
14:41:57|2.959
14:41:58|2.9582
14:41:59|2.9584
14:42:00|2.9555
14:42:01|2.9543
14:42:02|2.9546
14:42:03|2.9628
14:42:05|2.9642
14:42:05|2.97
14:42:08|2.9632
14:42:09|2.969
14:42:10|2.969
14:42:11|2.9603
14:42:13|2.9605
14:42:14|2.9645
14:42:14|2.9659
14:42:16|2.9605
14:42:17|2.96
14:42:18|2.96
14:42:19|2.9607
14:42:20|2.9609
14:42:21|2.9599
14:42:22|2.9652
14:42:23|2.9594
14:42:24|2.9594
14:42:25|2.9599
14:42:26|2.9655
14:42:27|2.9554
14:42:28|2.9623
14:42:29|2.9674
14:42:30|2.962
14:42:31|2.9581
14:42:32|2.9684
14:42:33|2.9631
14:42:34|2.9624
14:42:35|2.9616
14:42:36|2.9564
14:42:38|2.9582
14:42:38|2.9617
14:42:40|2.957
14:42:42|2.9569
14:42:42|2.96
14:42:43|2.9536
14:42:44|2.9598
14:42:45|2.9607
14:42:46|2.96
14:42:47|2.9603
14:42:48|2.9639
14:42:49|2.9662
14:42:51|2.9536
14:42:53|2.9616
14:42:54|2.9574
14:42:56|2.9617
14:42:56|2.9617
14:42:57|2.9653
14:42:58|2.9626
14:42:59|2.9625
14:43:01|2.9594
14:43:02|2.9594
14:43:04|2.9537
14:43:05|2.9588
14:43:07|2.9566
14:43:07|2.9592
14:43:09|2.9592
14:43:11|2.9561
14:43:12|2.9581
14:43:13|2.9551
14:43:14|2.9576
14:43:14|2.9571
14:43:16|2.9665
14:43:17|2.9645
14:43:18|2.966
14:43:18|2.9671
14:43:21|2.963
14:43:22|2.9646
14:43:22|2.9645
14:43:23|2.9631
14:43:25|2.9646
14:43:26|2.9684
14:43:27|2.9645
14:43:28|2.9663
14:43:29|2.967
14:43:30|2.967
14:43:31|2.9656
14:43:32|2.9656
14:43:33|2.9683
14:43:34|2.967
14:43:35|2.9712
14:43:37|2.9701
14:43:38|2.966
14:43:39|2.965
14:43:40|2.965
14:43:41|2.9661
14:43:42|2.965
14:43:44|2.9661
14:43:44|2.9629
14:43:45|2.9629
14:43:46|2.9649
14:43:47|2.9649
14:43:48|2.9588
14:43:49|2.9587
14:43:50|2.9606
14:43:52|2.9606
14:43:53|2.9634
14:43:55|2.9615
14:43:56|2.9665
14:43:57|2.9637
14:43:58|2.9637
14:43:59|2.9667
14:44:00|2.9667
14:44:01|2.9667
14:44:02|2.9667
14:44:03|2.9667
14:44:04|2.9667
14:44:05|2.9667
14:44:06|2.9712
14:44:07|2.9704
14:44:08|2.9711
14:44:09|2.9711
14:44:10|2.9711
14:44:11|2.9777
14:44:12|2.9777
14:44:13|2.9744
14:44:14|2.9773
14:44:15|2.9738
14:44:16|2.9738
14:44:17|2.9676
14:44:18|2.9728
14:44:19|2.9657
14:44:20|2.9716
14:44:21|2.9728
14:44:22|2.9728
14:44:23|2.9738
14:44:24|2.97
14:44:25|2.9658
14:44:26|2.9709
14:44:27|2.9721
14:44:28|2.9709
14:44:29|2.9709
14:44:30|2.9722
14:44:31|2.9711
14:44:32|2.9723
14:44:33|2.9713
14:44:34|2.9668
14:44:35|2.9713
14:44:36|2.9705
14:44:37|2.9705
14:44:38|2.97
14:44:39|2.9717
14:44:40|2.97
14:44:41|2.9701
14:44:42|2.9752
14:44:43|2.9697
14:44:44|2.97
14:44:45|2.9631
14:44:47|2.9677
14:44:48|2.9661
14:44:48|2.9661
14:44:50|2.9645
14:44:50|2.9645
14:44:51|2.9621
14:44:52|2.9616
14:44:53|2.9664
14:44:55|2.9655
14:44:55|2.9571
14:44:57|2.96
14:44:58|2.9641
14:44:59|2.9602
14:45:00|2.9609
14:45:01|2.9662
14:45:02|2.9677
14:45:04|2.9637
14:45:04|2.9654
14:45:05|2.969
14:45:06|2.97
14:45:07|2.97
14:45:08|2.9661
14:45:09|2.9656
14:45:10|2.9614
14:45:12|2.9649
14:45:13|2.9607
14:45:14|2.95
14:45:14|2.9527
14:45:17|2.9534
14:45:18|2.9553
14:45:19|2.9511
14:45:20|2.954
14:45:21|2.95
14:45:22|2.9512
14:45:23|2.948
14:45:24|2.9458
14:45:25|2.9435
14:45:26|2.9316
14:45:27|2.9308
14:45:28|2.93
14:45:29|2.9331
14:45:30|2.9259
14:45:31|2.9281
14:45:32|2.9216
14:45:34|2.9242
14:45:35|2.9215
14:45:36|2.923
14:45:37|2.9242
14:45:38|2.9248
14:45:39|2.9236
14:45:39|2.9243
14:45:41|2.9314
14:45:41|2.9371
14:45:42|2.9326
14:45:44|2.9357
14:45:45|2.9381
14:45:46|2.9371
14:45:46|2.9398
14:45:48|2.9344
14:45:48|2.9327
14:45:49|2.9323
14:45:50|2.9323
14:45:52|2.9354
14:45:52|2.932
14:45:54|2.9294
14:45:56|2.9301
14:45:56|2.9285
14:45:57|2.9285
14:45:58|2.9255
14:46:00|2.9256
14:46:00|2.9242
14:46:01|2.9208
14:46:02|2.9303
14:46:04|2.9305
14:46:06|2.9239
14:46:07|2.9239
14:46:08|2.9202
14:46:09|2.9244
14:46:10|2.9232
14:46:11|2.9232
14:46:12|2.9237
14:46:13|2.9271
14:46:15|2.9185
14:46:16|2.9145
14:46:16|2.9232
14:46:17|2.919
14:46:19|2.9259
14:46:20|2.918
14:46:21|2.918
14:46:21|2.9158
14:46:24|2.9175
14:46:24|2.9166
14:46:25|2.9145
14:46:26|2.9129
14:46:27|2.9129
14:46:28|2.912
14:46:29|2.9119
14:46:30|2.914
14:46:31|2.91
14:46:32|2.9106
14:46:34|2.9028
14:46:35|2.9
14:46:35|2.9
14:46:36|2.9001
14:46:37|2.9041
14:46:38|2.9
14:46:39|2.9055
14:46:40|2.9056
14:46:41|2.9
14:46:42|2.8999
14:46:44|2.9024
14:46:45|2.9
14:46:46|2.8903
14:46:47|2.9002
14:46:48|2.9007
14:46:49|2.9
14:46:50|2.9002
14:46:51|2.89
14:46:52|2.8922
14:46:53|2.8978
14:46:54|2.8923
14:46:56|2.91
14:46:57|2.9006
14:46:58|2.904
14:46:59|2.9041
14:47:00|2.9006
14:47:01|2.9006
14:47:02|2.8991
14:47:03|2.9041
14:47:04|2.9031
14:47:05|2.9014
14:47:07|2.9107
14:47:09|2.9129
14:47:09|2.9167
14:47:10|2.9066
14:47:11|2.9123
14:47:12|2.9111
14:47:14|2.9151
14:47:14|2.9151
14:47:16|2.9123
14:47:18|2.9071
14:47:18|2.9098
14:47:19|2.9098
14:47:21|2.907
14:47:22|2.9058
14:47:23|2.9058
14:47:25|2.9076
14:47:26|2.9059
14:47:27|2.91
14:47:28|2.9105
14:47:29|2.911
14:47:30|2.9106
14:47:31|2.9106
14:47:31|2.9063
14:47:33|2.9074
14:47:35|2.9074
14:47:35|2.9074
14:47:36|2.9043
14:47:38|2.9028
14:47:39|2.9002
14:47:39|2.8991
14:47:40|2.9014
14:47:41|2.9056
14:47:42|2.9056
14:47:43|2.9059
14:47:44|2.9071
14:47:45|2.9009
14:47:46|2.9047
14:47:47|2.903
14:47:48|2.903
14:47:49|2.903
14:47:50|2.902
14:47:51|2.902
14:47:52|2.9009
14:47:53|2.89
14:47:54|2.8894
14:47:56|2.8916
14:47:57|2.8809
14:47:59|2.8856
14:48:00|2.8858
14:48:01|2.892
14:48:02|2.8924
14:48:03|2.8858
14:48:04|2.8867
14:48:05|2.8867
14:48:06|2.8867
14:48:08|2.8893
14:48:09|2.8857
14:48:11|2.8868
14:48:11|2.8868
14:48:12|2.8903
14:48:14|2.8903
14:48:16|2.8907
14:48:16|2.8907
14:48:17|2.88
14:48:18|2.8617
14:48:20|2.8673
14:48:21|2.8605
14:48:22|2.8687
14:48:23|2.8653
14:48:24|2.8716
14:48:25|2.8672
14:48:26|2.8754
14:48:27|2.8715
14:48:28|2.8746
14:48:29|2.8742
14:48:30|2.8853
14:48:31|2.8818
14:48:32|2.8834
14:48:33|2.8848
14:48:34|2.8848
14:48:35|2.8838
14:48:36|2.8801
14:48:37|2.8854
14:48:38|2.8789
14:48:39|2.8789
14:48:40|2.8776
14:48:41|2.8742
14:48:42|2.867
14:48:43|2.8612
14:48:44|2.8633
14:48:45|2.867
14:48:46|2.8633
14:48:47|2.8722
14:48:48|2.8699
14:48:49|2.8675
14:48:50|2.8651
14:48:51|2.8649
14:48:52|2.8644
14:48:53|2.8635
14:48:54|2.8644
14:48:55|2.8643
14:48:56|2.8687
14:48:57|2.8655
14:48:59|2.8676
14:49:01|2.8603
14:49:01|2.86
14:49:03|2.8601
14:49:04|2.8643
14:49:05|2.8645
14:49:07|2.8679
14:49:07|2.8694
14:49:08|2.8651
14:49:09|2.8696
14:49:11|2.8699
14:49:12|2.8731
14:49:13|2.8675
14:49:14|2.8675
14:49:15|2.8724
14:49:16|2.8789
14:49:18|2.8735
14:49:18|2.8735
14:49:20|2.8736
14:49:22|2.8798
14:49:22|2.8797
14:49:24|2.8813
14:49:25|2.888
14:49:25|2.8808
14:49:26|2.8875
14:49:28|2.8867
14:49:29|2.8869
14:49:29|2.8869
14:49:30|2.8828
14:49:32|2.8785
14:49:32|2.8835
14:49:33|2.8763
14:49:34|2.8763
14:49:35|2.8845
14:49:36|2.8801
14:49:38|2.8813
14:49:39|2.8816
14:49:41|2.8806
14:49:41|2.8806
14:49:42|2.8808
14:49:43|2.8872
14:49:44|2.8875
14:49:45|2.8915
14:49:46|2.8863
14:49:47|2.8841
14:49:48|2.8939
14:49:49|2.8909
14:49:51|2.8902
14:49:51|2.8892
14:49:52|2.8948
14:49:53|2.8902
14:49:54|2.8945
14:49:56|2.897
14:49:56|2.8966
14:49:59|2.8919
14:49:59|2.892
14:50:00|2.892
14:50:01|2.8891
14:50:02|2.8913
14:50:03|2.886
14:50:05|2.8905
14:50:06|2.8835
14:50:08|2.8929
14:50:10|2.8863
14:50:11|2.8799
14:50:12|2.8798
14:50:13|2.8752
14:50:15|2.88
14:50:16|2.8806
14:50:16|2.8714
14:50:17|2.8776
14:50:18|2.8778
14:50:20|2.8795
14:50:21|2.8765
14:50:22|2.8725
14:50:23|2.8726
14:50:24|2.8735
14:50:25|2.8748
14:50:26|2.8733
14:50:27|2.8777
14:50:28|2.8781
14:50:29|2.8785
14:50:30|2.8805
14:50:31|2.8776
14:50:33|2.8757
14:50:33|2.881
14:50:34|2.8788
14:50:35|2.8788
14:50:36|2.8816
14:50:37|2.8816
14:50:38|2.8861
14:50:40|2.8806
14:50:41|2.8784
14:50:41|2.879
14:50:42|2.879
14:50:43|2.8789
14:50:44|2.8792
14:50:46|2.8853
14:50:46|2.8853
14:50:48|2.8783
14:50:49|2.8856
14:50:49|2.8858
14:50:50|2.8649
14:50:51|2.8705
14:50:52|2.8701
14:50:53|2.8691
14:50:54|2.8662
14:50:55|2.8727
14:50:57|2.8731
14:50:57|2.8785
14:50:59|2.8785
14:51:00|2.8601
14:51:02|2.8667
14:51:03|2.8605
14:51:05|2.8653
14:51:06|2.8653
14:51:07|2.8642
14:51:08|2.8642
14:51:09|2.8686
14:51:10|2.8672
14:51:11|2.8665
14:51:12|2.873
14:51:13|2.8699
14:51:14|2.8748
14:51:15|2.8725
14:51:16|2.8725
14:51:18|2.874
14:51:19|2.8818
14:51:19|2.8805
14:51:21|2.8754
14:51:21|2.8788
14:51:22|2.8792
14:51:24|2.8774
14:51:25|2.8745
14:51:26|2.879
14:51:27|2.879
14:51:28|2.8756
14:51:29|2.8745
14:51:30|2.8688
14:51:31|2.8692
14:51:32|2.8754
14:51:33|2.8754
14:51:34|2.8731
14:51:35|2.8725
14:51:36|2.8731
14:51:37|2.8729
14:51:38|2.8729
14:51:39|2.8785
14:51:40|2.8785
14:51:41|2.8732
14:51:42|2.8725
14:51:43|2.869
14:51:44|2.8696
14:51:45|2.8701
14:51:46|2.8734
14:51:47|2.8734
14:51:48|2.8777
14:51:49|2.8785
14:51:51|2.8771
14:51:52|2.8751
14:51:53|2.8715
14:51:54|2.8715
14:51:55|2.8758
14:51:55|2.8734
14:51:57|2.8734
14:51:58|2.8775
14:51:59|2.8775
14:52:00|2.8784
14:52:01|2.8745
14:52:03|2.8768
14:52:04|2.8761
14:52:05|2.8761
14:52:07|2.8815
14:52:08|2.8774
14:52:10|2.8761
14:52:11|2.8823
14:52:11|2.8823
14:52:13|2.8765
14:52:14|2.8765
14:52:14|2.8809
14:52:15|2.8798
14:52:17|2.8787
14:52:18|2.8873
14:52:18|2.8822
14:52:20|2.8833
14:52:20|2.8833
14:52:22|2.8938
14:52:23|2.8937
14:52:24|2.8857
14:52:25|2.8923
14:52:26|2.8935
14:52:27|2.8935
14:52:28|2.8944
14:52:29|2.8944
14:52:31|2.8858
14:52:32|2.8905
14:52:33|2.8905
14:52:34|2.8905
14:52:35|2.8905
14:52:36|2.8874
14:52:37|2.8895
14:52:38|2.8895
14:52:39|2.8933
14:52:40|2.8892
14:52:41|2.8892
14:52:42|2.8892
14:52:43|2.8873
14:52:44|2.8873
14:52:45|2.8873
14:52:47|2.8881
14:52:48|2.8857
14:52:49|2.8844
14:52:49|2.8844
14:52:50|2.8844
14:52:51|2.8844
14:52:52|2.8911
14:52:53|2.8908
14:52:54|2.8873
14:52:55|2.882
14:52:56|2.8804
14:52:57|2.8823
14:52:59|2.8883
14:53:00|2.8893
14:53:01|2.889
14:53:03|2.8853
14:53:03|2.8853
14:53:05|2.8853
14:53:07|2.889
14:53:08|2.8901
14:53:09|2.8878
14:53:10|2.8878
14:53:11|2.8878
14:53:12|2.8893
14:53:13|2.8893
14:53:14|2.8842
14:53:15|2.8842
14:53:16|2.8842
14:53:17|2.8842
14:53:18|2.8842
14:53:19|2.8886
14:53:20|2.8885
14:53:21|2.8864
14:53:23|2.8832
14:53:23|2.8822
14:53:25|2.8822
14:53:25|2.8822
14:53:27|2.8822
14:53:27|2.8822
14:53:28|2.8856
14:53:29|2.8856
14:53:30|2.8862
14:53:32|2.8867
14:53:33|2.8885
14:53:33|2.8885
14:53:34|2.8885
14:53:35|2.8827
14:53:36|2.8881
14:53:38|2.8831
14:53:39|2.8828
14:53:40|2.8828
14:53:41|2.8879
14:53:42|2.8828
14:53:43|2.8832
14:53:44|2.8832
14:53:45|2.8828
14:53:47|2.8879
14:53:47|2.8856
14:53:48|2.8856
14:53:50|2.8893
14:53:51|2.8893
14:53:52|2.8828
14:53:53|2.8828
14:53:54|2.8834
14:53:56|2.8849
14:53:56|2.8832
14:53:57|2.884
14:53:58|2.884
14:53:59|2.889
14:54:00|2.889
14:54:03|2.8885
14:54:04|2.8893
14:54:05|2.889
14:54:06|2.889
14:54:07|2.89
14:54:08|2.8927
14:54:08|2.8973
14:54:09|2.8982
14:54:11|2.8918
14:54:12|2.8939
14:54:13|2.8941
14:54:14|2.8955
14:54:16|2.8995
14:54:17|2.8943
14:54:18|2.8957
14:54:19|2.8961
14:54:21|2.8948
14:54:21|2.8948
14:54:22|2.8948
14:54:23|2.8989
14:54:24|2.8999
14:54:25|2.8992
14:54:26|2.8992
14:54:27|2.8992
14:54:28|2.8981
14:54:30|2.8952
14:54:30|2.904
14:54:31|2.9023
14:54:32|2.9023
14:54:33|2.897
14:54:35|2.8982
14:54:36|2.9042
14:54:37|2.9042
14:54:38|2.9019
14:54:40|2.8958
14:54:41|2.9023
14:54:41|2.901
14:54:42|2.901
14:54:44|2.9052
14:54:44|2.9024
14:54:46|2.896
14:54:47|2.896
14:54:47|2.9007
14:54:48|2.9061
14:54:50|2.9059
14:54:51|2.8956
14:54:52|2.8962
14:54:53|2.8948
14:54:54|2.8992
14:54:55|2.8992
14:54:56|2.9005
14:54:57|2.9046
14:54:58|2.8972
14:54:59|2.8993
14:55:00|2.9022
14:55:01|2.901
14:55:03|2.9035
14:55:05|2.8994
14:55:06|2.8974
14:55:07|2.8974
14:55:08|2.8974
14:55:09|2.8949
14:55:10|2.8929
14:55:12|2.8931
14:55:13|2.8933
14:55:14|2.8933
14:55:15|2.89
14:55:16|2.8951
14:55:17|2.8931
14:55:18|2.8973
14:55:19|2.8941
14:55:20|2.8901
14:55:22|2.8903
14:55:23|2.8903
14:55:24|2.8903
14:55:25|2.8863
14:55:26|2.8904
14:55:27|2.8904
14:55:28|2.8913
14:55:29|2.8873
14:55:30|2.8873
14:55:31|2.8936
14:55:32|2.8936
14:55:33|2.894
14:55:34|2.8892
14:55:35|2.8937
14:55:36|2.8937
14:55:37|2.8922
14:55:38|2.8922
14:55:39|2.8922
14:55:40|2.8939
14:55:41|2.8939
14:55:42|2.8923
14:55:43|2.8923
14:55:44|2.8923
14:55:45|2.8923
14:55:46|2.9003
14:55:47|2.9003
14:55:48|2.9007
14:55:49|2.9007
14:55:50|2.9007
14:55:51|2.9008
14:55:52|2.9008
14:55:53|2.9043
14:55:55|2.9045
14:55:56|2.9008
14:55:57|2.8991
14:55:58|2.8991
14:55:59|2.9034
14:56:00|2.9034
14:56:01|2.8988
14:56:02|2.9033
14:56:03|2.9081
14:56:05|2.9189
14:56:05|2.9169
14:56:07|2.9207
14:56:08|2.9211
14:56:09|2.9173
14:56:10|2.9172
14:56:11|2.9202
14:56:12|2.9172
14:56:14|2.9164
14:56:15|2.9234
14:56:16|2.9207
14:56:17|2.9195
14:56:19|2.9196
14:56:19|2.922
14:56:20|2.9219
14:56:21|2.9234
14:56:22|2.9214
14:56:23|2.9288
14:56:24|2.9269
14:56:25|2.9215
14:56:26|2.9214
14:56:28|2.9269
14:56:29|2.9262
14:56:30|2.9223
14:56:30|2.9223
14:56:32|2.9269
14:56:33|2.9259
14:56:34|2.926
14:56:35|2.923
14:56:36|2.9201
14:56:37|2.9255
14:56:38|2.9227
14:56:39|2.9229
14:56:40|2.9169
14:56:41|2.921
14:56:43|2.9205
14:56:43|2.9205
14:56:44|2.9213
14:56:45|2.9181
14:56:46|2.9149
14:56:48|2.92
14:56:50|2.9201
14:56:50|2.9208
14:56:51|2.9253
14:56:52|2.9202
14:56:53|2.917
14:56:54|2.9201
14:56:55|2.9234
14:56:56|2.9245
14:56:57|2.9234
14:56:58|2.9218
14:56:59|2.9239
14:57:00|2.9239
14:57:02|2.9235
14:57:02|2.9189
14:57:04|2.9227
14:57:05|2.9249
14:57:05|2.9211
14:57:06|2.9186
14:57:07|2.9209
14:57:09|2.9207
14:57:11|2.9208
14:57:11|2.9151
14:57:13|2.9206
14:57:14|2.9202
14:57:14|2.921
14:57:15|2.924
14:57:18|2.9195
14:57:18|2.9194
14:57:19|2.925
14:57:21|2.918
14:57:21|2.9183
14:57:22|2.9186
14:57:24|2.9186
14:57:26|2.9227
14:57:26|2.924
14:57:27|2.924
14:57:29|2.9258
14:57:30|2.9255
14:57:31|2.9223
14:57:32|2.9227
14:57:33|2.9227
14:57:34|2.9254
14:57:35|2.9208
14:57:36|2.9254
14:57:37|2.9223
14:57:38|2.9223
14:57:39|2.9223
14:57:40|2.9223
14:57:41|2.9231
14:57:42|2.9271
14:57:43|2.9317
14:57:44|2.9316
14:57:45|2.9275
14:57:46|2.9317
14:57:47|2.9333
14:57:49|2.9351
14:57:49|2.935
14:57:50|2.9379
14:57:51|2.937
14:57:53|2.9376
14:57:53|2.9273
14:57:55|2.9311
14:57:55|2.9324
14:57:57|2.9281
14:57:57|2.9281
14:57:59|2.9341
14:57:59|2.9299
14:58:01|2.9396
14:58:01|2.9396
14:58:03|2.9396
14:58:04|2.9365
14:58:05|2.9307
14:58:06|2.9356
14:58:06|2.9339
14:58:07|2.9324
14:58:09|2.9315
14:58:10|2.9304
14:58:11|2.9279
14:58:12|2.9294
14:58:13|2.9271
14:58:15|2.9231
14:58:16|2.9282
14:58:17|2.9293
14:58:18|2.9252
14:58:19|2.9252
14:58:20|2.9287
14:58:21|2.9287
14:58:22|2.9241
14:58:22|2.9261
14:58:23|2.9261
14:58:25|2.9251
14:58:26|2.9186
14:58:26|2.9145
14:58:28|2.9142
14:58:29|2.9203
14:58:30|2.9138
14:58:31|2.9137
14:58:32|2.9137
14:58:32|2.9137
14:58:34|2.9062
14:58:35|2.9129
14:58:35|2.9129
14:58:37|2.9035
14:58:38|2.9052
14:58:39|2.9056
14:58:40|2.9056
14:58:42|2.9066
14:58:43|2.9066
14:58:43|2.8997
14:58:44|2.9072
14:58:45|2.9052
14:58:47|2.9017
14:58:47|2.9079
14:58:49|2.9081
14:58:50|2.9033
14:58:50|2.903
14:58:51|2.9045
14:58:52|2.9007
14:58:53|2.9021
14:58:54|2.9024
14:58:56|2.9024
14:58:58|2.9011
14:58:58|2.9011
14:58:59|2.8999
14:59:01|2.8999
14:59:02|2.9
14:59:02|2.9
14:59:03|2.9013
14:59:05|2.9011
14:59:06|2.9039
14:59:06|2.9039
14:59:09|2.9008
14:59:09|2.9036
14:59:10|2.9001
14:59:12|2.9005
14:59:13|2.9002
14:59:13|2.8996
14:59:14|2.8996
14:59:15|2.9016
14:59:16|2.8966
14:59:18|2.8947
14:59:19|2.8964
14:59:20|2.8913
14:59:21|2.8913
14:59:22|2.89
14:59:23|2.8904
14:59:24|2.888
14:59:25|2.885
14:59:26|2.8818
14:59:27|2.8848
14:59:28|2.8844
14:59:29|2.8842
14:59:30|2.8826
14:59:31|2.8827
14:59:32|2.8936
14:59:33|2.8914
14:59:34|2.8979
14:59:35|2.8948
14:59:36|2.888
14:59:37|2.888
14:59:38|2.8895
14:59:39|2.8914
14:59:40|2.8892
14:59:41|2.8915
14:59:42|2.8921
14:59:43|2.8924
14:59:44|2.8901
14:59:45|2.8902
14:59:46|2.8924
14:59:47|2.8917
14:59:48|2.8926
14:59:49|2.8901
14:59:50|2.8901
14:59:51|2.89
14:59:52|2.8785
14:59:53|2.8777
14:59:54|2.8821
14:59:55|2.8875
14:59:56|2.8901
14:59:57|2.8841
14:59:58|2.8849
14:59:59|2.8843
15:00:00|2.8857
15:00:01|2.8892
15:00:02|2.8892
15:00:03|2.885
15:00:04|2.8851
15:00:05|2.8851
15:00:06|2.8773
15:00:07|2.8808
15:00:09|2.8802
15:00:09|2.8799
15:00:11|2.8799
15:00:12|2.8806
15:00:13|2.885
15:00:15|2.8804
15:00:16|2.877
15:00:17|2.8805
15:00:18|2.8774
15:00:19|2.877
15:00:20|2.8798
15:00:21|2.8802
15:00:22|2.8799
15:00:24|2.8772
15:00:24|2.8772
15:00:26|2.8797
15:00:28|2.8772
15:00:28|2.8795
15:00:29|2.8795
15:00:31|2.88
15:00:32|2.8884
15:00:33|2.8877
15:00:34|2.8877
15:00:34|2.8778
15:00:35|2.8778
15:00:36|2.879
15:00:37|2.8784
15:00:38|2.8784
15:00:39|2.8811
15:00:40|2.885
15:00:41|2.8839
15:00:43|2.8928
15:00:44|2.8923
15:00:45|2.8923
15:00:46|2.8961
15:00:47|2.889
15:00:48|2.8933
15:00:49|2.8935
15:00:50|2.8933
15:00:51|2.8932
15:00:52|2.8912
15:00:53|2.8934
15:00:54|2.8934
15:00:55|2.8931
15:00:56|2.8916
15:00:57|2.8916
15:00:58|2.8917
15:00:59|2.893
15:01:00|2.8853
15:01:01|2.8888
15:01:02|2.8888
15:01:03|2.8888
15:01:04|2.8841
15:01:05|2.8833
15:01:06|2.8833
15:01:07|2.8836
15:01:08|2.8835
15:01:10|2.8831
15:01:12|2.8816
15:01:13|2.8837
15:01:15|2.8817
15:01:16|2.8784
15:01:18|2.8809
15:01:19|2.8783
15:01:20|2.8818
15:01:21|2.8809
15:01:22|2.8839
15:01:24|2.8789
15:01:25|2.8806
15:01:26|2.8806
15:01:27|2.8767
15:01:28|2.879
15:01:29|2.8761
15:01:31|2.8767
15:01:32|2.8762
15:01:33|2.8762
15:01:34|2.8762
15:01:35|2.8762
15:01:36|2.8762
15:01:37|2.8749
15:01:38|2.875
15:01:39|2.875
15:01:40|2.8777
15:01:41|2.8777
15:01:43|2.8792
15:01:43|2.88
15:01:45|2.8791
15:01:46|2.8779
15:01:46|2.8749
15:01:48|2.8749
15:01:48|2.8818
15:01:50|2.8835
15:01:51|2.8762
15:01:51|2.875
15:01:53|2.875
15:01:53|2.877
15:01:56|2.877
15:01:56|2.877
15:01:57|2.8752
15:01:59|2.8725
15:02:00|2.8773
15:02:00|2.8724
15:02:01|2.875
15:02:02|2.875
15:02:03|2.8755
15:02:04|2.8743
15:02:06|2.8723
15:02:07|2.8701
15:02:08|2.8739
15:02:08|2.8702
15:02:10|2.871
15:02:11|2.871
15:02:12|2.8739
15:02:14|2.8739
15:02:16|2.873
15:02:17|2.8755
15:02:18|2.8778
15:02:19|2.8767
15:02:20|2.8767
15:02:22|2.8774
15:02:24|2.8811
15:02:25|2.8811
15:02:26|2.8814
15:02:27|2.8815
15:02:29|2.8808
15:02:30|2.8786
15:02:31|2.8808
15:02:31|2.8808
15:02:33|2.8834
15:02:34|2.8797
15:02:35|2.8797
15:02:36|2.8797
15:02:37|2.882
15:02:38|2.882
15:02:38|2.885
15:02:40|2.8895
15:02:41|2.89
15:02:42|2.8875
15:02:43|2.8888
15:02:44|2.8872
15:02:45|2.8843
15:02:46|2.883
15:02:47|2.886
15:02:48|2.8886
15:02:49|2.884
15:02:50|2.884
15:02:51|2.884
15:02:52|2.8875
15:02:53|2.8883
15:02:54|2.8846
15:02:55|2.8882
15:02:56|2.8884
15:02:57|2.89
15:02:58|2.8909
15:02:59|2.8902
15:03:00|2.8883
15:03:01|2.8867
15:03:02|2.8867
15:03:03|2.8886
15:03:04|2.8853
15:03:05|2.8857
15:03:06|2.8875
15:03:08|2.8853
15:03:08|2.8853
15:03:10|2.8854
15:03:11|2.8854
15:03:13|2.8882
15:03:15|2.8853
15:03:15|2.8853
15:03:16|2.8878
15:03:18|2.8874
15:03:19|2.8874
15:03:21|2.8896
15:03:21|2.8868
15:03:23|2.8869
15:03:24|2.8876
15:03:25|2.8881
15:03:27|2.8881
15:03:27|2.89
15:03:29|2.89
15:03:30|2.8861
15:03:31|2.8854
15:03:32|2.8854
15:03:34|2.8893
15:03:34|2.8893
15:03:36|2.8893
15:03:36|2.8881
15:03:37|2.8881
15:03:39|2.8881
15:03:39|2.8881
15:03:41|2.8921
15:03:42|2.8919
15:03:42|2.8895
15:03:44|2.8892
15:03:44|2.8881
15:03:45|2.8881
15:03:47|2.8882
15:03:48|2.8885
15:03:48|2.8934
15:03:50|2.9
15:03:51|2.91
15:03:52|2.9149
15:03:53|2.9094
15:03:55|2.9064
15:03:56|2.9101
15:03:57|2.9101
15:03:57|2.9101
15:03:58|2.9142
15:04:00|2.9161
15:04:01|2.9195
15:04:01|2.9214
15:04:03|2.9189
15:04:04|2.9214
15:04:05|2.9215
15:04:06|2.9246
15:04:08|2.9424
15:04:09|2.95
15:04:10|2.9555
15:04:11|2.9501
15:04:11|2.9432
15:04:14|2.9375
15:04:15|2.9392
15:04:15|2.9372
15:04:16|2.9386
15:04:17|2.9394
15:04:18|2.9433
15:04:21|2.9433
15:04:21|2.94
15:04:23|2.9399
15:04:24|2.93
15:04:24|2.9333
15:04:27|2.9256
15:04:27|2.9282
15:04:28|2.9282
15:04:29|2.92
15:04:30|2.9272
15:04:31|2.9275
15:04:32|2.9227
15:04:33|2.9278
15:04:34|2.9278
15:04:35|2.93
15:04:37|2.9319
15:04:38|2.9319
15:04:39|2.9238
15:04:40|2.923
15:04:41|2.9291
15:04:42|2.9261
15:04:43|2.92
15:04:44|2.9228
15:04:45|2.9228
15:04:46|2.9231
15:04:47|2.9142
15:04:49|2.917
15:04:49|2.9143
15:04:51|2.9143
15:04:52|2.9132
15:04:53|2.9132
15:04:54|2.9132
15:04:55|2.9013
15:04:56|2.9009
15:04:58|2.903
15:04:58|2.902
15:04:59|2.902
15:05:00|2.902
15:05:01|2.902
15:05:03|2.9024
15:05:05|2.9069
15:05:06|2.9051
15:05:08|2.9051
15:05:08|2.9051
15:05:09|2.9051
15:05:10|2.9051
15:05:12|2.9012
15:05:13|2.8999
15:05:15|2.9
15:05:15|2.8999
15:05:17|2.8994
15:05:18|2.9001
15:05:19|2.9013
15:05:19|2.9019
15:05:21|2.902
15:05:22|2.9071
15:05:23|2.9071
15:05:24|2.9016
15:05:25|2.9013
15:05:26|2.8985
15:05:26|2.8954
15:05:28|2.8954
15:05:29|2.8967
15:05:30|2.8952
15:05:32|2.898
15:05:32|2.898
15:05:33|2.8988
15:05:34|2.8988
15:05:35|2.9011
15:05:37|2.9016
15:05:37|2.9065
15:05:39|2.9063
15:05:40|2.9015
15:05:41|2.9024
15:05:41|2.8965
15:05:42|2.8965
15:05:43|2.8981
15:05:45|2.8981
15:05:45|2.8981
15:05:47|2.9016
15:05:47|2.9012
15:05:48|2.9041
15:05:49|2.9041
15:05:50|2.9056
15:05:51|2.9034
15:05:52|2.9036
15:05:53|2.9148
15:05:54|2.9187
15:05:55|2.9213
15:05:56|2.9161
15:05:57|2.9182
15:05:58|2.9125
15:05:59|2.9092
15:06:00|2.9092
15:06:02|2.9141
15:06:03|2.9148
15:06:03|2.9172
15:06:04|2.9125
15:06:05|2.9125
15:06:06|2.9125
15:06:08|2.9125
15:06:08|2.9164
15:06:09|2.9125
15:06:10|2.9081
15:06:11|2.9072
15:06:12|2.9111
15:06:14|2.913
15:06:16|2.912
15:06:16|2.9112
15:06:18|2.9116
15:06:20|2.9118
15:06:22|2.9088
15:06:22|2.9119
15:06:24|2.9075
15:06:25|2.9045
15:06:26|2.9045
15:06:28|2.9045
15:06:29|2.9078
15:06:30|2.9078
15:06:31|2.9078
15:06:32|2.9126
15:06:33|2.9092
15:06:34|2.9092
15:06:35|2.9092
15:06:36|2.918
15:06:37|2.918
15:06:38|2.9092
15:06:39|2.8973
15:06:40|2.909
15:06:41|2.9105
15:06:42|2.9142
15:06:43|2.912
15:06:44|2.9133
15:06:45|2.9133
15:06:46|2.9142
15:06:47|2.9142
15:06:48|2.9229
15:06:49|2.9169
15:06:50|2.9209
15:06:51|2.9212
15:06:52|2.9132
15:06:53|2.9196
15:06:54|2.9176
15:06:55|2.9165
15:06:56|2.9148
15:06:57|2.9126
15:06:58|2.9142
15:07:00|2.9172
15:07:00|2.9172
15:07:02|2.9171
15:07:02|2.9133
15:07:04|2.912
15:07:05|2.913
15:07:06|2.9132
15:07:06|2.9183
15:07:08|2.9128
15:07:09|2.9129
15:07:10|2.9125
15:07:11|2.9065
15:07:12|2.9122
15:07:13|2.9111
15:07:14|2.9071
15:07:16|2.9022
15:07:16|2.9008
15:07:17|2.9
15:07:19|2.9002
15:07:20|2.8999
15:07:21|2.9025
15:07:22|2.9022
15:07:23|2.8974
15:07:25|2.9044
15:07:25|2.8993
15:07:27|2.8973
15:07:27|2.8976
15:07:28|2.9009
15:07:29|2.9043
15:07:31|2.9043
15:07:31|2.9043
15:07:32|2.9043
15:07:33|2.9039
15:07:34|2.9039
15:07:35|2.9014
15:07:36|2.9014
15:07:38|2.9033
15:07:39|2.9033
15:07:40|2.9022
15:07:42|2.9047
15:07:43|2.9062
15:07:44|2.9052
15:07:45|2.9018
15:07:46|2.9018
15:07:47|2.904
15:07:49|2.9141
15:07:49|2.9064
15:07:51|2.903
15:07:51|2.9036
15:07:52|2.9082
15:07:53|2.9082
15:07:55|2.9088
15:07:55|2.9088
15:07:57|2.9088
15:07:57|2.9072
15:07:58|2.9072
15:07:59|2.9122
15:08:00|2.9142
15:08:03|2.9109
15:08:04|2.915
15:08:04|2.915
15:08:06|2.9139
15:08:08|2.9099
15:08:08|2.9129
15:08:10|2.9121
15:08:11|2.915
15:08:12|2.9165
15:08:13|2.9165
15:08:14|2.9165
15:08:15|2.9132
15:08:17|2.9127
15:08:17|2.9127
15:08:19|2.9124
15:08:20|2.9127
15:08:21|2.9076
15:08:23|2.9109
15:08:23|2.911
15:08:24|2.911
15:08:25|2.9118
15:08:26|2.9057
15:08:28|2.9081
15:08:29|2.9081
15:08:30|2.9081
15:08:31|2.9057
15:08:32|2.9123
15:08:33|2.9123
15:08:34|2.9123
15:08:36|2.9123
15:08:36|2.9077
15:08:38|2.9109
15:08:39|2.9106
15:08:41|2.9057
15:08:42|2.9084
15:08:42|2.9065
15:08:44|2.9082
15:08:45|2.9082
15:08:46|2.9093
15:08:47|2.9093
15:08:48|2.9098
15:08:49|2.9114
15:08:50|2.9027
15:08:52|2.9082
15:08:52|2.9082
15:08:54|2.9082
15:08:54|2.905
15:08:56|2.9078
15:08:57|2.9078
15:08:57|2.905
15:08:59|2.9051
15:09:00|2.9051
15:09:01|2.9051
15:09:02|2.9051
15:09:03|2.9058
15:09:05|2.905
15:09:06|2.905
15:09:07|2.9053
15:09:09|2.9057
15:09:09|2.9099
15:09:11|2.91
15:09:11|2.9137
15:09:12|2.9137
15:09:13|2.9124
15:09:15|2.9165
15:09:15|2.9051
15:09:16|2.9138
15:09:18|2.9123
15:09:19|2.9108
15:09:21|2.9108
15:09:21|2.9108
15:09:22|2.9142
15:09:23|2.9142
15:09:24|2.9131
15:09:26|2.919
15:09:27|2.912
15:09:28|2.914
15:09:29|2.9138
15:09:30|2.9138
15:09:31|2.9116
15:09:32|2.9118
15:09:33|2.9155
15:09:34|2.9155
15:09:35|2.9156
15:09:36|2.9099
15:09:37|2.9145
15:09:38|2.9138
15:09:39|2.9138
15:09:40|2.914
15:09:42|2.9145
15:09:42|2.9162
15:09:44|2.9162
15:09:46|2.9115
15:09:46|2.9115
15:09:47|2.9124
15:09:48|2.9123
15:09:49|2.9116
15:09:50|2.9116
15:09:51|2.9116
15:09:52|2.9123
15:09:53|2.9119
15:09:54|2.9163
15:09:56|2.9158
15:09:57|2.9158
15:09:58|2.9164
15:09:59|2.9136
15:10:00|2.9134
15:10:01|2.9133
15:10:03|2.91
15:10:04|2.9124
15:10:06|2.9115
15:10:08|2.9115
15:10:08|2.9088
15:10:10|2.9088
15:10:11|2.911
15:10:12|2.911
15:10:13|2.9165
15:10:13|2.9182
15:10:14|2.9192
15:10:15|2.9192
15:10:16|2.9183
15:10:17|2.9265
15:10:19|2.9252
15:10:20|2.9285
15:10:21|2.935
15:10:22|2.9357
15:10:23|2.9426
15:10:25|2.9485
15:10:26|2.9421
15:10:26|2.9385
15:10:28|2.9385
15:10:28|2.9412
15:10:30|2.9412
15:10:32|2.9424
15:10:32|2.9477
15:10:33|2.9429
15:10:34|2.9429
15:10:36|2.9429
15:10:37|2.9429
15:10:38|2.943
15:10:39|2.9401
15:10:40|2.9473
15:10:41|2.9477
15:10:42|2.95
15:10:43|2.9537
15:10:44|2.9555
15:10:45|2.954
15:10:46|2.954
15:10:47|2.9552
15:10:48|2.9537
15:10:49|2.954
15:10:50|2.9486
15:10:51|2.9502
15:10:52|2.9528
15:10:53|2.9451
15:10:54|2.9467
15:10:55|2.9357
15:10:56|2.9407
15:10:57|2.943
15:10:58|2.9357
15:10:59|2.9357
15:11:00|2.9385
15:11:01|2.9419
15:11:02|2.9419
15:11:03|2.9419
15:11:04|2.9397
15:11:05|2.9457
15:11:06|2.9457
15:11:07|2.9429
15:11:08|2.9437
15:11:10|2.9472
15:11:10|2.9457
15:11:12|2.9457
15:11:14|2.9484
15:11:14|2.9496
15:11:15|2.9454
15:11:16|2.9477
15:11:17|2.9478
15:11:18|2.9528
15:11:21|2.9523
15:11:21|2.9453
15:11:23|2.9594
15:11:24|2.9592
15:11:25|2.9594
15:11:26|2.9606
15:11:27|2.9677
15:11:28|2.965
15:11:29|2.97
15:11:30|2.9682
15:11:31|2.9688
15:11:32|2.9651
15:11:33|2.9651
15:11:34|2.9671
15:11:36|2.9567
15:11:36|2.956
15:11:37|2.9528
15:11:39|2.9569
15:11:40|2.9568
15:11:40|2.9587
15:11:41|2.96
15:11:42|2.9635
15:11:43|2.9632
15:11:44|2.9589
15:11:45|2.9589
15:11:46|2.96
15:11:48|2.96
15:11:48|2.9609
15:11:49|2.9611
15:11:50|2.9625
15:11:51|2.9589
15:11:52|2.9614
15:11:53|2.9559
15:11:54|2.9551
15:11:55|2.9581
15:11:57|2.95
15:11:58|2.9499
15:11:59|2.9556
15:12:00|2.9528
15:12:02|2.9519
15:12:02|2.9465
15:12:04|2.9466
15:12:04|2.9501
15:12:07|2.947
15:12:07|2.949
15:12:08|2.9501
15:12:09|2.9521
15:12:11|2.95
15:12:11|2.95
15:12:12|2.9529
15:12:14|2.953
15:12:15|2.953
15:12:16|2.9535
15:12:17|2.9534
15:12:18|2.9534
15:12:19|2.9566
15:12:21|2.9548
15:12:23|2.9555
15:12:23|2.9561
15:12:24|2.9586
15:12:25|2.9573
15:12:26|2.9573
15:12:27|2.9499
15:12:28|2.9499
15:12:29|2.9512
15:12:30|2.9548
15:12:31|2.9547
15:12:32|2.9547
15:12:34|2.9547
15:12:35|2.9539
15:12:37|2.9501
15:12:37|2.9511
15:12:39|2.9501
15:12:39|2.9493
15:12:41|2.9478
15:12:43|2.9446
15:12:43|2.9429
15:12:46|2.9384
15:12:46|2.9403
15:12:47|2.9398
15:12:48|2.9336
15:12:49|2.9391
15:12:50|2.9348
15:12:51|2.9324
15:12:52|2.9317
15:12:53|2.9262
15:12:54|2.9325
15:12:55|2.9403
15:12:56|2.9392
15:12:57|2.9317
15:12:58|2.9324
15:12:59|2.9343
15:13:00|2.9348
15:13:02|2.9361
15:13:02|2.9361
15:13:04|2.9372
15:13:06|2.9286
15:13:07|2.9341
15:13:08|2.9341
15:13:09|2.9291
15:13:10|2.9286
15:13:11|2.9294
15:13:12|2.9293
15:13:13|2.9293
15:13:14|2.9326
15:13:15|2.9328
15:13:16|2.9328
15:13:17|2.9328
15:13:18|2.9328
15:13:19|2.9328
15:13:20|2.933
15:13:22|2.9323
15:13:23|2.9323
15:13:23|2.9322
15:13:24|2.9332
15:13:25|2.945
15:13:27|2.9403
15:13:28|2.9378
15:13:29|2.9337
15:13:30|2.9296
15:13:31|2.9305
15:13:33|2.9347
15:13:34|2.9302
15:13:35|2.929
15:13:36|2.9285
15:13:38|2.9251
15:13:39|2.925
15:13:40|2.9254
15:13:41|2.932
15:13:42|2.93
15:13:43|2.9296
15:13:44|2.9296
15:13:45|2.9354
15:13:46|2.929
15:13:47|2.9307
15:13:48|2.9357
15:13:49|2.9345
15:13:50|2.935
15:13:51|2.9345
15:13:52|2.9327
15:13:53|2.9327
15:13:54|2.9356
15:13:55|2.9356
15:13:56|2.9332
15:13:57|2.9332
15:13:58|2.9332
15:13:59|2.9361
15:14:00|2.9385
15:14:01|2.9369
15:14:02|2.9369
15:14:03|2.9347
15:14:04|2.9347
15:14:06|2.9369
15:14:07|2.9362
15:14:08|2.9388
15:14:10|2.9443
15:14:11|2.9465
15:14:12|2.9465
15:14:13|2.9443
15:14:14|2.9502
15:14:16|2.9461
15:14:16|2.9433
15:14:18|2.9433
15:14:19|2.9433
15:14:19|2.9423
15:14:20|2.9423
15:14:22|2.9502
15:14:23|2.9502
15:14:24|2.9486
15:14:26|2.9497
15:14:27|2.9496
15:14:28|2.9493
15:14:29|2.9493
15:14:30|2.9454
15:14:31|2.9485
15:14:32|2.9485
15:14:33|2.9485
15:14:34|2.9485
15:14:35|2.9508
15:14:37|2.9521
15:14:38|2.9523
15:14:39|2.9523
15:14:40|2.95
15:14:41|2.953
15:14:42|2.9499
15:14:43|2.9499
15:14:45|2.95
15:14:45|2.9486
15:14:46|2.9518
15:14:47|2.9557
15:14:48|2.9598
15:14:49|2.9526
15:14:50|2.9536
15:14:51|2.9523
15:14:52|2.9537
15:14:53|2.9537
15:14:54|2.9536
15:14:55|2.9537
15:14:56|2.9626
15:14:58|2.9626
15:14:59|2.965
15:14:59|2.9619
15:15:01|2.9643
15:15:02|2.964
15:15:02|2.9604
15:15:04|2.9634
15:15:05|2.9697
15:15:06|2.9643
15:15:07|2.9651
15:15:08|2.965
15:15:08|2.965
15:15:11|2.9649
15:15:12|2.9604
15:15:13|2.958
15:15:14|2.9633
15:15:15|2.9651
15:15:16|2.9633
15:15:17|2.9633
15:15:18|2.9603
15:15:19|2.9634
15:15:20|2.9664
15:15:21|2.9642
15:15:22|2.968
15:15:23|2.968
15:15:24|2.9614
15:15:25|2.9684
15:15:26|2.9638
15:15:27|2.9678
15:15:28|2.9678
15:15:30|2.9676
15:15:31|2.9676
15:15:31|2.9655
15:15:33|2.9616
15:15:34|2.9616
15:15:34|2.9651
15:15:36|2.9583
15:15:37|2.956
15:15:39|2.9579
15:15:39|2.9579
15:15:40|2.9587
15:15:42|2.9587
15:15:43|2.9587
15:15:44|2.9598
15:15:45|2.9593
15:15:46|2.9593
15:15:47|2.9593
15:15:48|2.9578
15:15:49|2.9588
15:15:50|2.9589
15:15:51|2.9565
15:15:52|2.962
15:15:53|2.9617
15:15:54|2.9617
15:15:55|2.9616
15:15:56|2.9616
15:15:57|2.9615
15:15:58|2.9596
15:16:00|2.96
15:16:00|2.96
15:16:01|2.9616
15:16:02|2.9589
15:16:04|2.9589
15:16:05|2.9585
15:16:06|2.9585
15:16:08|2.9532
15:16:09|2.9532
15:16:09|2.9598
15:16:10|2.9597
15:16:11|2.9588
15:16:12|2.9588
15:16:13|2.9544
15:16:15|2.9578
15:16:17|2.9597
15:16:17|2.9597
15:16:18|2.9618
15:16:20|2.9645
15:16:21|2.9612
15:16:21|2.9645
15:16:23|2.9601
15:16:24|2.9593
15:16:25|2.9587
15:16:27|2.97
15:16:28|2.964
15:16:29|2.9718
15:16:30|2.974
15:16:31|2.9688
15:16:32|2.9729
15:16:33|2.9763
15:16:35|2.9688
15:16:36|2.9669
15:16:36|2.9669
15:16:38|2.9673
15:16:39|2.9799
15:16:40|2.9796
15:16:41|2.9732
15:16:42|2.9794
15:16:43|2.9787
15:16:44|2.975
15:16:45|2.9795
15:16:46|2.9796
15:16:47|2.9798
15:16:48|2.99
15:16:49|2.9977
15:16:50|2.9956
15:16:51|2.9904
15:16:52|2.9885
15:16:53|2.9915
15:16:54|2.9865
15:16:55|2.9886
15:16:56|2.9866
15:16:57|2.9889
15:16:58|2.9889
15:16:59|2.9913
15:17:00|2.9928
15:17:01|2.9888
15:17:03|2.9947
15:17:03|2.9883
15:17:04|2.9721
15:17:06|2.9715
15:17:07|2.9783
15:17:08|2.9854
15:17:08|2.9833
15:17:10|2.9858
15:17:11|2.9923
15:17:11|2.989
15:17:13|2.9869
15:17:15|2.9887
15:17:15|2.9907
15:17:16|2.9956
15:17:17|2.9997
15:17:18|2.995
15:17:20|2.9939
15:17:20|2.9952
15:17:21|2.9908
15:17:22|2.9952
15:17:23|2.9912
15:17:24|2.9912
15:17:25|2.9891
15:17:26|2.9942
15:17:27|2.9898
15:17:28|2.9896
15:17:29|2.9903
15:17:31|2.9874
15:17:32|2.9798
15:17:33|2.9843
15:17:34|2.9863
15:17:35|2.9754
15:17:36|2.9831
15:17:38|2.9818
15:17:38|2.9864
15:17:40|2.9834
15:17:41|2.9834
15:17:42|2.9843
15:17:43|2.9843
15:17:44|2.9835
15:17:45|2.984
15:17:46|2.984
15:17:47|2.9825
15:17:48|2.9827
15:17:49|2.9844
15:17:50|2.9844
15:17:51|2.9818
15:17:52|2.9799
15:17:54|2.9768
15:17:55|2.9808
15:17:57|2.9775
15:17:57|2.9768
15:17:58|2.9804
15:17:59|2.9762
15:18:00|2.9717
15:18:01|2.9719
15:18:02|2.9789
15:18:03|2.9789
15:18:04|2.9784
15:18:05|2.9761
15:18:06|2.9762
15:18:07|2.9762
15:18:08|2.9746
15:18:09|2.9746
15:18:10|2.9658
15:18:11|2.9721
15:18:12|2.9731
15:18:13|2.9731
15:18:14|2.9731
15:18:15|2.9731
15:18:16|2.9741
15:18:17|2.9739
15:18:18|2.974
15:18:19|2.9745
15:18:20|2.9745
15:18:21|2.9789
15:18:22|2.9801
15:18:23|2.9825
15:18:24|2.981
15:18:26|2.9797
15:18:26|2.9806
15:18:28|2.9789
15:18:29|2.9824
15:18:30|2.98
15:18:31|2.9793
15:18:32|2.9792
15:18:34|2.9789
15:18:34|2.9745
15:18:35|2.9814
15:18:37|2.9824
15:18:37|2.9823
15:18:38|2.9814
15:18:39|2.9779
15:18:40|2.9782
15:18:42|2.9746
15:18:44|2.9746
15:18:44|2.9782
15:18:46|2.9779
15:18:46|2.9782
15:18:47|2.9719
15:18:49|2.9708
15:18:49|2.9763
15:18:50|2.9746
15:18:52|2.975
15:18:52|2.9784
15:18:53|2.9784
15:18:54|2.9774
15:18:55|2.9759
15:18:57|2.9785
15:18:57|2.9785
15:18:59|2.9731
15:19:00|2.9731
15:19:01|2.9731
15:19:02|2.9731
15:19:03|2.9753
15:19:04|2.9775
15:19:06|2.9753
15:19:07|2.9751
15:19:07|2.9737
15:19:09|2.977
15:19:09|2.9751
15:19:11|2.9766
15:19:12|2.9731
15:19:13|2.9737
15:19:13|2.9742
15:19:14|2.97
15:19:15|2.97
15:19:17|2.97
15:19:18|2.9704
15:19:19|2.97
15:19:20|2.966
15:19:21|2.9625
15:19:22|2.9689
15:19:24|2.9631
15:19:24|2.9631
15:19:25|2.9667
15:19:27|2.9618
15:19:28|2.9618
15:19:29|2.9544
15:19:31|2.9614
15:19:31|2.9584
15:19:32|2.9618
15:19:33|2.9642
15:19:34|2.962
15:19:36|2.9619
15:19:36|2.9588
15:19:37|2.9588
15:19:38|2.9617
15:19:41|2.9612
15:19:41|2.9573
15:19:43|2.9612
15:19:45|2.9543
15:19:46|2.9531
15:19:46|2.9565
15:19:48|2.9568
15:19:49|2.9568
15:19:50|2.9529
15:19:51|2.95
15:19:52|2.9495
15:19:53|2.9528
15:19:54|2.951
15:19:54|2.9362
15:19:56|2.9338
15:19:56|2.9338
15:19:58|2.9337
15:19:59|2.93
15:20:00|2.9362
15:20:01|2.9367
15:20:01|2.9367
15:20:03|2.9359
15:20:04|2.9402
15:20:06|2.9433
15:20:07|2.9437
15:20:08|2.9462
15:20:08|2.9485
15:20:10|2.944
15:20:11|2.9473
15:20:13|2.9511
15:20:13|2.9535
15:20:14|2.9496
15:20:16|2.9499
15:20:17|2.9537
15:20:17|2.9499
15:20:18|2.9545
15:20:19|2.9545
15:20:21|2.9515
15:20:22|2.9559
15:20:22|2.9559
15:20:23|2.9559
15:20:25|2.9559
15:20:25|2.9559
15:20:26|2.9508
15:20:29|2.9535
15:20:30|2.9533
15:20:31|2.9533
15:20:32|2.9518
15:20:32|2.9518
15:20:34|2.9555
15:20:35|2.9516
15:20:37|2.9542
15:20:37|2.9542
15:20:38|2.9499
15:20:39|2.9505
15:20:40|2.9549
15:20:41|2.9549
15:20:42|2.9549
15:20:44|2.9549
15:20:44|2.9495
15:20:45|2.9474
15:20:47|2.9506
15:20:48|2.9473
15:20:49|2.9522
15:20:51|2.9526
15:20:51|2.9492
15:20:52|2.9492
15:20:53|2.9491
15:20:55|2.9473
15:20:55|2.9473
15:20:57|2.9473
15:20:57|2.9488
15:20:59|2.9496
15:21:00|2.9496
15:21:01|2.9548
15:21:02|2.9548
15:21:04|2.9477
15:21:05|2.9477
15:21:06|2.9489
15:21:08|2.9489
15:21:09|2.9491
15:21:10|2.9475
15:21:11|2.9519
15:21:12|2.9555
15:21:13|2.9555
15:21:14|2.9593
15:21:15|2.9594
15:21:16|2.9593
15:21:17|2.9557
15:21:18|2.9537
15:21:19|2.9576
15:21:21|2.9576
15:21:21|2.9565
15:21:23|2.9562
15:21:23|2.9562
15:21:25|2.9569
15:21:25|2.9565
15:21:27|2.9612
15:21:28|2.9604
15:21:30|2.9652
15:21:30|2.9652
15:21:31|2.9607
15:21:32|2.9595
15:21:34|2.96
15:21:34|2.9669
15:21:36|2.9701
15:21:37|2.9653
15:21:38|2.9647
15:21:39|2.9647
15:21:40|2.9608
15:21:41|2.9527
15:21:42|2.956
15:21:43|2.9593
15:21:44|2.966
15:21:45|2.966
15:21:46|2.9612
15:21:47|2.9664
15:21:48|2.964
15:21:49|2.964
15:21:50|2.964
15:21:51|2.9612
15:21:52|2.9641
15:21:53|2.964
15:21:54|2.9577
15:21:55|2.9686
15:21:56|2.9686
15:21:57|2.9624
15:21:58|2.9624
15:21:59|2.9682
15:22:01|2.964
15:22:01|2.9602
15:22:02|2.9642
15:22:03|2.9636
15:22:04|2.9592
15:22:05|2.9592
15:22:07|2.9623
15:22:08|2.9617
15:22:10|2.9656
15:22:11|2.963
15:22:12|2.9607
15:22:13|2.9607
15:22:14|2.9607
15:22:15|2.9607
15:22:16|2.9607
15:22:17|2.9656
15:22:18|2.9656
15:22:19|2.9631
15:22:20|2.9638
15:22:21|2.9701
15:22:22|2.9727
15:22:23|2.9704
15:22:24|2.9704
15:22:25|2.9714
15:22:26|2.9714
15:22:27|2.9724
15:22:28|2.9748
15:22:30|2.9771
15:22:32|2.9824
15:22:33|2.9778
15:22:35|2.9768
15:22:35|2.9822
15:22:36|2.9817
15:22:38|2.9802
15:22:39|2.98
15:22:40|2.9769
15:22:41|2.9796
15:22:42|2.98
15:22:44|2.974
15:22:45|2.974
15:22:46|2.9801
15:22:46|2.9782
15:22:47|2.9774
15:22:49|2.98
15:22:49|2.9771
15:22:50|2.974
15:22:52|2.9783
15:22:53|2.9724
15:22:53|2.9741
15:22:54|2.96
15:22:55|2.9634
15:22:57|2.9649
15:22:57|2.9698
15:22:59|2.9721
15:22:59|2.9743
15:23:01|2.9743
15:23:02|2.9743
15:23:03|2.9745
15:23:04|2.9753
15:23:05|2.9712
15:23:07|2.9748
15:23:07|2.9748
15:23:08|2.9748
15:23:09|2.9693
15:23:10|2.9693
15:23:11|2.9719
15:23:12|2.9707
15:23:13|2.9688
15:23:14|2.9699
15:23:15|2.969
15:23:16|2.97
15:23:18|2.9694
15:23:18|2.9733
15:23:19|2.9733
15:23:20|2.9761
15:23:21|2.9735
15:23:22|2.967
15:23:23|2.9683
15:23:24|2.9683
15:23:25|2.9669
15:23:27|2.964
15:23:28|2.9634
15:23:29|2.9593
15:23:30|2.9574
15:23:32|2.9579
15:23:33|2.9579
15:23:33|2.9582
15:23:35|2.9597
15:23:36|2.9639
15:23:36|2.9639
15:23:37|2.9612
15:23:38|2.9568
15:23:39|2.959
15:23:40|2.9597
15:23:41|2.958
15:23:42|2.9605
15:23:44|2.965
15:23:46|2.9594
15:23:47|2.9672
15:23:47|2.9668
15:23:48|2.9668
15:23:49|2.9624
15:23:51|2.9666
15:23:51|2.9624
15:23:52|2.968
15:23:53|2.9677
15:23:54|2.9677
15:23:56|2.9676
15:23:56|2.9639
15:23:57|2.9584
15:23:59|2.9605
15:24:00|2.9605
15:24:00|2.9605
15:24:01|2.962
15:24:03|2.9642
15:24:04|2.962
15:24:05|2.9584
15:24:05|2.9584
15:24:08|2.9574
15:24:08|2.9559
15:24:09|2.9585
15:24:10|2.955
15:24:11|2.955
15:24:13|2.9604
15:24:14|2.9706
15:24:15|2.974
15:24:16|2.9702
15:24:17|2.9678
15:24:18|2.9655
15:24:19|2.9654
15:24:20|2.9674
15:24:21|2.9695
15:24:22|2.9702
15:24:22|2.9676
15:24:24|2.97
15:24:25|2.9729
15:24:26|2.9729
15:24:27|2.9706
15:24:28|2.9706
15:24:29|2.9706
15:24:30|2.9706
15:24:31|2.9733
15:24:32|2.9733
15:24:33|2.9733
15:24:34|2.9719
15:24:35|2.9719
15:24:36|2.9718
15:24:37|2.969
15:24:38|2.9659
15:24:39|2.9701
15:24:41|2.9701
15:24:42|2.9758
15:24:43|2.9792
15:24:44|2.979
15:24:45|2.979
15:24:46|2.9792
15:24:47|2.988
15:24:49|2.9865
15:24:49|2.9878
15:24:50|2.99
15:24:51|2.9834
15:24:52|2.9871
15:24:54|2.9897
15:24:56|2.99
15:24:57|2.9839
15:24:59|2.9897
15:24:59|2.9896
15:25:00|2.984
15:25:01|2.9879
15:25:02|2.988
15:25:03|2.9872
15:25:04|2.9878
15:25:06|2.9924
15:25:08|2.9968
15:25:09|2.9953
15:25:10|2.9988
15:25:11|2.9971
15:25:12|2.9923
15:25:13|2.9973
15:25:14|2.9992
15:25:15|2.9942
15:25:16|2.9942
15:25:17|2.9942
15:25:18|2.9989
15:25:20|3.
15:25:22|2.9936
15:25:23|2.9979
15:25:23|2.9982
15:25:24|2.9998
15:25:27|3.0043
15:25:28|3.0044
15:25:28|3.0029
15:25:29|3.0072
15:25:30|3.01
15:25:31|3.0109
15:25:33|3.02
15:25:35|3.0236
15:25:36|3.0202
15:25:37|3.0058
15:25:38|3.015
15:25:40|3.013
15:25:40|3.0045
15:25:41|3.0043
15:25:42|3.0043
15:25:43|3.01
15:25:44|3.0058
15:25:45|3.0043
15:25:46|3.0043
15:25:47|3.0006
15:25:48|3.0058
15:25:49|3.0043
15:25:50|3.0045
15:25:51|3.0043
15:25:52|3.0057
15:25:54|3.
15:25:55|3.0032
15:25:56|3.0033
15:25:57|3.
15:25:58|2.9973
15:26:00|2.9945
15:26:00|3.003
15:26:01|3.0033
15:26:02|3.001
15:26:03|3.0001
15:26:05|3.
15:26:06|2.9996
15:26:07|3.
15:26:09|2.9999
15:26:10|2.9999
15:26:11|2.9999
15:26:12|3.0001
15:26:13|3.0023
15:26:14|3.0041
15:26:15|2.9974
15:26:16|2.9979
15:26:17|2.9939
15:26:18|3.0006
15:26:19|3.0014
15:26:20|3.
15:26:21|3.0043
15:26:22|3.0129
15:26:23|3.0149
15:26:24|3.0192
15:26:25|3.0229
15:26:26|3.0229
15:26:27|3.0232
15:26:28|3.0263
15:26:29|3.02
15:26:30|3.0255
15:26:31|3.026
15:26:32|3.0259
15:26:33|3.0264
15:26:35|3.03
15:26:36|3.0266
15:26:37|3.0126
15:26:37|3.0187
15:26:38|3.024
15:26:39|3.0118
15:26:41|3.0187
15:26:42|3.0118
15:26:43|3.0168
15:26:43|3.0146
15:26:45|3.0164
15:26:46|3.0186
15:26:46|3.0186
15:26:49|3.0218
15:26:49|3.0218
15:26:50|3.0214
15:26:51|3.0186
15:26:52|3.0189
15:26:53|3.0214
15:26:54|3.0214
15:26:55|3.0239
15:26:56|3.0298
15:26:57|3.0298
15:26:58|3.026
15:26:59|3.0276
15:27:01|3.0346
15:27:02|3.0305
15:27:04|3.0307
15:27:04|3.035
15:27:06|3.0333
15:27:08|3.0248
15:27:08|3.0281
15:27:09|3.0279
15:27:11|3.0292
15:27:13|3.0236
15:27:13|3.027
15:27:14|3.0211
15:27:15|3.0168
15:27:17|3.0131
15:27:18|3.014
15:27:18|3.0069
15:27:20|3.0133
15:27:21|3.0132
15:27:22|3.0074
15:27:23|3.0079
15:27:24|3.0091
15:27:25|3.0092
15:27:26|3.0059
15:27:28|3.0142
15:27:28|3.0142
15:27:30|3.0141
15:27:30|3.0141
15:27:31|3.0108
15:27:33|3.0203
15:27:33|3.0249
15:27:34|3.0223
15:27:35|3.0216
15:27:37|3.0216
15:27:39|3.0207
15:27:39|3.028
15:27:40|3.0277
15:27:42|3.0286
15:27:43|3.03
15:27:44|3.03
15:27:45|3.0275
15:27:46|3.0285
15:27:47|3.0289
15:27:48|3.0283
15:27:50|3.0342
15:27:51|3.0338
15:27:52|3.0267
15:27:53|3.0243
15:27:54|3.0296
15:27:55|3.0252
15:27:56|3.0238
15:27:56|3.0218
15:27:57|3.0259
15:27:58|3.026
15:28:00|3.026
15:28:00|3.0293
15:28:02|3.0257
15:28:03|3.0265
15:28:05|3.0258
15:28:06|3.0239
15:28:07|3.0249
15:28:08|3.0258
15:28:09|3.0222
15:28:10|3.0237
15:28:11|3.0207
15:28:11|3.0175
15:28:14|3.0215
15:28:15|3.019
15:28:16|3.0197
15:28:16|3.0168
15:28:18|3.0168
15:28:18|3.0118
15:28:21|3.0119
15:28:21|3.0125
15:28:22|3.0147
15:28:23|3.012
15:28:24|3.0179
15:28:25|3.0134
15:28:26|3.0153
15:28:27|3.0153
15:28:28|3.0153
15:28:30|3.0228
15:28:31|3.0178
15:28:31|3.0179
15:28:33|3.0215
15:28:34|3.018
15:28:35|3.0172
15:28:37|3.0155
15:28:39|3.0175
15:28:39|3.0166
15:28:40|3.0144
15:28:41|3.0207
15:28:42|3.0175
15:28:43|3.0158
15:28:44|3.016
15:28:45|3.0201
15:28:46|3.0228
15:28:47|3.0231
15:28:49|3.0201
15:28:50|3.0201
15:28:51|3.0201
15:28:52|3.0201
15:28:52|3.0213
15:28:54|3.0202
15:28:55|3.0216
15:28:56|3.0207
15:28:57|3.0207
15:28:57|3.0208
15:28:58|3.0205
15:29:00|3.02
15:29:01|3.0187
15:29:03|3.0181
15:29:04|3.0193
15:29:06|3.0206
15:29:07|3.0205
15:29:08|3.0205
15:29:09|3.0187
15:29:11|3.0198
15:29:11|3.0188
15:29:14|3.0181
15:29:14|3.0119
15:29:16|3.0176
15:29:16|3.0186
15:29:18|3.0182
15:29:18|3.0137
15:29:19|3.0114
15:29:20|3.0114
15:29:22|3.0107
15:29:22|3.0104
15:29:23|3.012
15:29:24|3.0103
15:29:26|3.01
15:29:26|3.0108
15:29:27|3.0054
15:29:28|3.0056
15:29:29|3.0056
15:29:30|2.9989
15:29:31|2.9908
15:29:33|2.9866
15:29:34|2.9909
15:29:35|2.9862
15:29:36|2.9884
15:29:37|2.9814
15:29:39|2.9879
15:29:40|2.9827
15:29:40|2.9888
15:29:42|2.9828
15:29:42|2.9842
15:29:44|2.9842
15:29:45|2.9842
15:29:45|2.9859
15:29:46|2.9865
15:29:47|2.9842
15:29:48|2.9842
15:29:49|2.9842
15:29:50|2.9886
15:29:52|2.9898
15:29:53|2.9843
15:29:54|2.9897
15:29:55|2.9897
15:29:56|2.9904
15:29:58|2.9965
15:29:58|2.9962
15:29:59|2.9916
15:30:01|2.9899
15:30:03|2.9938
15:30:03|2.9903
15:30:04|2.9914
15:30:05|2.9941
15:30:07|2.9938
15:30:09|2.998
15:30:10|2.9992
15:30:12|3.0071
15:30:12|2.9991
15:30:14|2.9927
15:30:15|2.9938
15:30:16|2.9945
15:30:17|2.9944
15:30:19|2.9916
15:30:20|2.9918
15:30:20|3.0079
15:30:21|3.0194
15:30:23|3.0066
15:30:24|3.0076
15:30:24|3.0158
15:30:25|3.0158
15:30:26|3.0063
15:30:27|3.0131
15:30:28|3.0161
15:30:30|3.014
15:30:30|3.0094
15:30:31|3.007
15:30:32|3.0091
15:30:33|3.0064
15:30:35|3.0063
15:30:35|3.0097
15:30:37|3.0104
15:30:38|3.0115
15:30:39|3.0125
15:30:40|3.0099
15:30:41|3.0094
15:30:43|3.01
15:30:43|3.01
15:30:46|3.0089
15:30:46|3.0104
15:30:48|3.0153
15:30:49|3.0086
15:30:50|3.0149
15:30:51|3.0108
15:30:53|3.0093
15:30:53|3.0089
15:30:55|3.0118
15:30:56|3.0118
15:30:57|3.0052
15:30:58|3.0096
15:30:59|3.0113
15:31:00|3.0082
15:31:02|3.0021
15:31:03|3.0051
15:31:03|2.9959
15:31:04|3.0036
15:31:05|2.9947
15:31:06|2.9936
15:31:07|2.997
15:31:08|2.9959
15:31:09|2.9959
15:31:10|2.9926
15:31:11|2.99
15:31:12|2.9915
15:31:14|2.9923
15:31:14|2.996
15:31:15|2.9919
15:31:16|2.9957
15:31:17|2.9961
15:31:18|2.996
15:31:19|2.9929
15:31:21|2.9954
15:31:22|2.9937
15:31:23|2.9937
15:31:24|2.9991
15:31:25|2.9984
15:31:26|2.9999
15:31:27|2.9948
15:31:29|2.9958
15:31:30|2.9954
15:31:30|2.9915
15:31:32|2.9845
15:31:33|2.9845
15:31:33|2.9866
15:31:34|2.9868
15:31:35|2.9869
15:31:36|2.9842
15:31:38|2.9879
15:31:38|2.9879
15:31:39|2.9847
15:31:40|2.9877
15:31:42|2.9861
15:31:44|2.986
15:31:44|2.9899
15:31:46|2.9893
15:31:47|2.9898
15:31:47|2.9881
15:31:48|2.9887
15:31:50|2.9887
15:31:51|2.9849
15:31:53|2.9853
15:31:54|2.9932
15:31:55|2.9888
15:31:56|2.9853
15:31:57|2.9914
15:31:58|2.9855
15:31:59|2.9911
15:32:00|2.9911
15:32:01|2.9922
15:32:03|2.9988
15:32:03|3.0034
15:32:05|3.01
15:32:05|3.0039
15:32:08|3.0085
15:32:08|3.0085
15:32:09|3.0085
15:32:10|3.01
15:32:11|3.01
15:32:12|2.9992
15:32:13|2.9992
15:32:14|3.0031
15:32:16|2.9979
15:32:17|3.0019
15:32:18|3.0028
15:32:19|2.9982
15:32:21|3.0072
15:32:21|3.0072
15:32:23|3.0084
15:32:23|3.0034
15:32:25|3.0061
15:32:26|3.0061
15:32:26|3.0053
15:32:28|3.0031
15:32:28|3.0004
15:32:29|3.0043
15:32:30|3.0046
15:32:31|3.0055
15:32:33|3.0033
15:32:34|3.0032
15:32:35|3.0036
15:32:36|3.0032
15:32:37|3.0066
15:32:38|3.0062
15:32:39|3.0029
15:32:41|3.0004
15:32:41|3.0005
15:32:42|2.9977
15:32:44|2.9969
15:32:45|2.99
15:32:46|2.99
15:32:47|2.9983
15:32:48|3.0008
15:32:49|2.9976
15:32:50|2.9976
15:32:51|3.0005
15:32:52|3.0022
15:32:53|2.9989
15:32:55|3.002
15:32:55|2.9991
15:32:57|3.0009
15:32:57|3.0024
15:32:58|3.0024
15:32:59|3.0025
15:33:02|3.0027
15:33:02|3.0004
15:33:03|2.9999
15:33:04|2.9999
15:33:05|3.0036
15:33:06|3.0008
15:33:07|3.0021
15:33:08|3.0021
15:33:09|3.0021
15:33:10|2.9999
15:33:12|3.
15:33:13|3.
15:33:14|3.
15:33:15|3.0016
15:33:16|3.0036
15:33:17|3.0036
15:33:19|3.0016
15:33:19|3.0016
15:33:21|2.9979
15:33:22|2.9927
15:33:23|2.9957
15:33:24|2.9984
15:33:25|2.9976
15:33:26|2.9976
15:33:27|2.9974
15:33:28|2.9974
15:33:28|2.997
15:33:30|2.9954
15:33:31|2.9957
15:33:32|2.9909
15:33:33|2.9909
15:33:34|2.9898
15:33:36|2.9872
15:33:36|2.9854
15:33:38|2.984
15:33:38|2.9839
15:33:40|2.983
15:33:40|2.9851
15:33:41|2.9863
15:33:42|2.9842
15:33:44|2.9731
15:33:45|2.9739
15:33:46|2.9754
15:33:47|2.9696
15:33:48|2.9671
15:33:49|2.9649
15:33:50|2.9705
15:33:51|2.9763
15:33:52|2.9681
15:33:53|2.9683
15:33:55|2.9734
15:33:55|2.9742
15:33:56|2.9781
15:33:57|2.9764
15:33:58|2.9764
15:33:59|2.9764
15:34:00|2.9734
15:34:03|2.9763
15:34:03|2.9789
15:34:05|2.9811
15:34:07|2.9764
15:34:08|2.9805
15:34:09|2.9812
15:34:10|2.98
15:34:11|2.98
15:34:12|2.9742
15:34:13|2.9742
15:34:14|2.9742
15:34:15|2.9735
15:34:16|2.9741
15:34:17|2.9743
15:34:18|2.9726
15:34:19|2.9663
15:34:20|2.9689
15:34:21|2.9669
15:34:23|2.9746
15:34:23|2.9708
15:34:24|2.967
15:34:26|2.9611
15:34:26|2.9619
15:34:27|2.9568
15:34:28|2.9582
15:34:29|2.9567
15:34:30|2.956
15:34:31|2.9559
15:34:32|2.9457
15:34:33|2.9482
15:34:34|2.9462
15:34:35|2.9412
15:34:36|2.9417
15:34:37|2.9401
15:34:39|2.9408
15:34:39|2.9454
15:34:40|2.9482
15:34:41|2.9482
15:34:42|2.9499
15:34:44|2.9469
15:34:44|2.9465
15:34:45|2.9435
15:34:47|2.9438
15:34:48|2.9441
15:34:50|2.9471
15:34:50|2.9447
15:34:52|2.9457
15:34:53|2.9447
15:34:54|2.9449
15:34:55|2.9476
15:34:56|2.9443
15:34:57|2.9443
15:34:58|2.9443
15:34:59|2.9454
15:35:00|2.947
15:35:01|2.9419
15:35:03|2.9476
15:35:05|2.9476
15:35:05|2.9476
15:35:06|2.9535
15:35:07|2.9565
15:35:08|2.9561
15:35:09|2.9564
15:35:11|2.9555
15:35:12|2.9555
15:35:13|2.9544
15:35:14|2.9463
15:35:16|2.9479
15:35:16|2.95
15:35:17|2.9478
15:35:18|2.9501
15:35:19|2.9514
15:35:20|2.9505
15:35:21|2.9494
15:35:22|2.9497
15:35:24|2.9516
15:35:24|2.9487
15:35:25|2.9487
15:35:26|2.9486
15:35:27|2.9477
15:35:28|2.9477
15:35:29|2.9477
15:35:30|2.9477
15:35:31|2.9501
15:35:32|2.953
15:35:33|2.9516
15:35:34|2.9492
15:35:35|2.9485
15:35:36|2.9522
15:35:37|2.9483
15:35:38|2.9486
15:35:39|2.954
15:35:40|2.9483
15:35:41|2.9483
15:35:43|2.9507
15:35:45|2.9502
15:35:45|2.9539
15:35:47|2.9535
15:35:48|2.9535
15:35:48|2.95
15:35:50|2.9544
15:35:51|2.951
15:35:52|2.951
15:35:53|2.9543
15:35:53|2.9536
15:35:54|2.9542
15:35:55|2.9549
15:35:56|2.9588
15:35:57|2.9576
15:35:59|2.9579
15:36:00|2.9588
15:36:01|2.9585
15:36:02|2.9585
15:36:03|2.9663
15:36:04|2.9617
15:36:05|2.9679
15:36:06|2.9679
15:36:07|2.9679
15:36:08|2.9679
15:36:09|2.9677
15:36:10|2.9677
15:36:11|2.9677
15:36:12|2.9677
15:36:13|2.9681
15:36:14|2.9682
15:36:15|2.9664
15:36:16|2.97
15:36:17|2.97
15:36:18|2.9677
15:36:19|2.9679
15:36:20|2.9679
15:36:21|2.9695
15:36:23|2.974
15:36:23|2.9743
15:36:25|2.9778
15:36:26|2.9763
15:36:26|2.9717
15:36:28|2.9717
15:36:28|2.9748
15:36:29|2.9794
15:36:30|2.9763
15:36:32|2.9774
15:36:32|2.9683
15:36:33|2.9737
15:36:35|2.9749
15:36:35|2.9741
15:36:36|2.9741
15:36:37|2.9734
15:36:39|2.9724
15:36:39|2.9724
15:36:40|2.9692
15:36:42|2.9692
15:36:42|2.9692
15:36:44|2.9683
15:36:46|2.9721
15:36:46|2.9703
15:36:47|2.9697
15:36:49|2.979
15:36:50|2.9734
15:36:51|2.9791
15:36:52|2.9807
15:36:53|2.9773
15:36:55|2.9773
15:36:55|2.9741
15:36:57|2.9741
15:36:57|2.9741
15:36:58|2.9807
15:36:59|2.979
15:37:01|2.9792
15:37:01|2.985
15:37:03|2.985
15:37:03|2.985
15:37:05|2.9848
15:37:06|2.9765
15:37:07|2.9804
15:37:08|2.9741
15:37:10|2.9726
15:37:11|2.9734
15:37:11|2.9678
15:37:12|2.9707
15:37:13|2.9707
15:37:15|2.9714
15:37:15|2.9734
15:37:17|2.9756
15:37:18|2.9764
15:37:18|2.9712
15:37:19|2.9707
15:37:21|2.9707
15:37:22|2.973
15:37:23|2.9739
15:37:24|2.9739
15:37:24|2.9735
15:37:27|2.9667
15:37:28|2.9667
15:37:28|2.9667
15:37:29|2.9682
15:37:30|2.9682
15:37:32|2.9664
15:37:32|2.9732
15:37:33|2.9751
15:37:34|2.9758
15:37:35|2.9735
15:37:36|2.9741
15:37:37|2.9749
15:37:39|2.9729
15:37:40|2.971
15:37:41|2.9747
15:37:42|2.9747
15:37:43|2.9764
15:37:45|2.9772
15:37:47|2.9704
15:37:47|2.9704
15:37:49|2.9767
15:37:50|2.9765
15:37:51|2.9765
15:37:52|2.9748
15:37:54|2.9704
15:37:55|2.9764
15:37:56|2.9764
15:37:57|2.9778
15:37:58|2.974
15:37:59|2.974
15:38:00|2.9774
15:38:01|2.9764
15:38:02|2.9764
15:38:03|2.9748
15:38:04|2.9758
15:38:06|2.9747
15:38:08|2.9757
15:38:09|2.9717
15:38:09|2.9668
15:38:10|2.9611
15:38:12|2.9654
15:38:12|2.9631
15:38:14|2.9568
15:38:14|2.9555
15:38:16|2.9605
15:38:17|2.9535
15:38:18|2.9535
15:38:19|2.9549
15:38:20|2.9549
15:38:21|2.9535
15:38:22|2.9535
15:38:23|2.95
15:38:25|2.9536
15:38:25|2.9512
15:38:26|2.95
15:38:27|2.95
15:38:28|2.9481
15:38:29|2.9506
15:38:30|2.9491
15:38:31|2.9432
15:38:33|2.941
15:38:33|2.9411
15:38:34|2.9421
15:38:36|2.9568
15:38:36|2.9602
15:38:38|2.9605
15:38:38|2.9621
15:38:39|2.9582
15:38:40|2.955
15:38:42|2.955
15:38:42|2.955
15:38:44|2.957
15:38:45|2.9529
15:38:45|2.957
15:38:48|2.957
15:38:48|2.957
15:38:49|2.9552
15:38:50|2.9537
15:38:51|2.9544
15:38:52|2.9545
15:38:53|2.9545
15:38:54|2.95
15:38:56|2.9508
15:38:58|2.949
15:38:59|2.9552
15:39:00|2.9552
15:39:02|2.9585
15:39:03|2.9517
15:39:05|2.95
15:39:05|2.9487
15:39:06|2.95
15:39:07|2.947
15:39:09|2.9496
15:39:10|2.9432
15:39:11|2.9445
15:39:12|2.9402
15:39:13|2.9346
15:39:14|2.93
15:39:15|2.9285
15:39:16|2.9323
15:39:17|2.933
15:39:18|2.9416
15:39:19|2.9371
15:39:20|2.9449
15:39:21|2.9409
15:39:22|2.9409
15:39:23|2.9431
15:39:25|2.9465
15:39:27|2.9387
15:39:27|2.9392
15:39:29|2.9427
15:39:30|2.9434
15:39:31|2.9434
15:39:32|2.9393
15:39:33|2.942
15:39:34|2.938
15:39:35|2.9413
15:39:36|2.9398
15:39:37|2.9411
15:39:38|2.9411
15:39:39|2.9421
15:39:40|2.9399
15:39:41|2.9402
15:39:42|2.9421
15:39:43|2.9421
15:39:45|2.9417
15:39:47|2.9396
15:39:48|2.9418
15:39:48|2.9384
15:39:50|2.9384
15:39:50|2.942
15:39:51|2.9419
15:39:53|2.9402
15:39:53|2.9421
15:39:55|2.9421
15:39:55|2.9433
15:39:57|2.9426
15:39:59|2.9434
15:40:00|2.943
15:40:01|2.9429
15:40:02|2.9435
15:40:03|2.9496
15:40:04|2.9476
15:40:06|2.9453
15:40:08|2.9499
15:40:09|2.9528
15:40:10|2.953
15:40:12|2.9555
15:40:12|2.9555
15:40:13|2.9551
15:40:15|2.9518
15:40:16|2.9573
15:40:16|2.9491
15:40:18|2.9545
15:40:19|2.9546
15:40:19|2.9535
15:40:20|2.9535
15:40:22|2.95
15:40:22|2.9477
15:40:23|2.95
15:40:25|2.95
15:40:26|2.9498
15:40:26|2.9504
15:40:28|2.955
15:40:28|2.9509
15:40:29|2.9509
15:40:31|2.954
15:40:31|2.9508
15:40:32|2.9508
15:40:33|2.9508
15:40:35|2.9508
15:40:36|2.9511
15:40:37|2.9514
15:40:38|2.9497
15:40:39|2.9463
15:40:40|2.9444
15:40:41|2.9463
15:40:42|2.9457
15:40:43|2.9422
15:40:44|2.9422
15:40:45|2.9448
15:40:47|2.9384
15:40:48|2.9374
15:40:49|2.9415
15:40:50|2.9416
15:40:51|2.9401
15:40:52|2.9428
15:40:54|2.949
15:40:54|2.9465
15:40:55|2.9435
15:40:57|2.9435
15:40:58|2.9435
15:40:59|2.9435
15:41:00|2.9435
15:41:01|2.9476
15:41:02|2.9447
15:41:03|2.9466
15:41:04|2.9464
15:41:05|2.9553
15:41:06|2.9536
15:41:07|2.9511
15:41:08|2.9527
15:41:09|2.95
15:41:10|2.9534
15:41:11|2.9534
15:41:12|2.9497
15:41:13|2.9497
15:41:14|2.955
15:41:15|2.9555
15:41:16|2.9533
15:41:17|2.9536
15:41:18|2.9536
15:41:19|2.9636
15:41:20|2.9652
15:41:21|2.9699
15:41:22|2.97
15:41:23|2.9749
15:41:24|2.9743
15:41:25|2.9748
15:41:26|2.9748
15:41:27|2.9707
15:41:28|2.9707
15:41:29|2.9788
15:41:30|2.9771
15:41:31|2.9748
15:41:32|2.978
15:41:33|2.9791
15:41:34|2.9778
15:41:35|2.979
15:41:36|2.9797
15:41:37|2.9758
15:41:38|2.9791
15:41:39|2.9791
15:41:40|2.9748
15:41:41|2.9697
15:41:42|2.9676
15:41:43|2.9676
15:41:44|2.9665
15:41:45|2.9665
15:41:46|2.9683
15:41:47|2.9675
15:41:49|2.9679
15:41:50|2.9641
15:41:51|2.9641
15:41:52|2.9642
15:41:53|2.9637
15:41:54|2.9639
15:41:56|2.9613
15:41:57|2.9671
15:41:58|2.969
15:41:59|2.969
15:42:00|2.9689
15:42:01|2.9727
15:42:02|2.9727
15:42:03|2.9727
15:42:04|2.9772
15:42:06|2.97
15:42:07|2.97
15:42:08|2.9699
15:42:08|2.9699
15:42:10|2.9676
15:42:10|2.981
15:42:12|2.9809
15:42:13|2.9813
15:42:15|2.9813
15:42:16|2.9813
15:42:17|2.9804
15:42:18|2.9801
15:42:19|2.9801
15:42:20|2.9813
15:42:21|2.9813
15:42:22|2.9813
15:42:23|2.9849
15:42:24|2.9863
15:42:25|2.9898
15:42:26|2.9994
15:42:27|3.0053
15:42:28|3.0096
15:42:29|3.0025
15:42:30|2.9944
15:42:31|2.9895
15:42:32|2.9923
15:42:33|3.0009
15:42:34|3.001
15:42:35|3.0024
15:42:36|3.0018
15:42:38|2.9969
15:42:39|3.0029
15:42:41|2.9924
15:42:41|2.9843
15:42:43|2.9917
15:42:44|2.9992
15:42:44|2.9984
15:42:45|2.9902
15:42:46|2.9957
15:42:47|2.9972
15:42:48|2.9972
15:42:49|2.9982
15:42:51|2.9983
15:42:52|2.992
15:42:52|2.9915
15:42:55|2.9983
15:42:55|2.9987
15:42:56|2.999
15:42:57|3.001
15:42:58|3.0017
15:42:59|3.0019
15:43:00|3.0009
15:43:01|3.0045
15:43:02|3.0043
15:43:03|3.01
15:43:04|3.0108
15:43:05|3.0077
15:43:06|3.0077
15:43:07|3.0098
15:43:08|3.0083
15:43:09|3.0095
15:43:11|3.0417
15:43:12|3.0353
15:43:13|3.0335
15:43:14|3.0352
15:43:15|3.0352
15:43:16|3.019
15:43:17|3.0191
15:43:18|3.02
15:43:19|3.0254
15:43:19|3.0223
15:43:21|3.0253
15:43:22|3.0417
15:43:23|3.037
15:43:24|3.0216
15:43:24|3.0296
15:43:26|3.035
15:43:27|3.0253
15:43:27|3.0274
15:43:29|3.0299
15:43:30|3.0259
15:43:30|3.0283
15:43:31|3.0385
15:43:33|3.038
15:43:34|3.036
15:43:35|3.0362
15:43:36|3.0356
15:43:37|3.0324
15:43:38|3.0291
15:43:38|3.0272
15:43:39|3.0283
15:43:41|3.0272
15:43:41|3.0266
15:43:42|3.0264
15:43:44|3.0219
15:43:44|3.0219
15:43:45|3.0264
15:43:46|3.0198
15:43:47|3.0252
15:43:48|3.0252
15:43:50|3.0273
15:43:52|3.0446
15:43:53|3.0263
15:43:54|3.0263
15:43:55|3.0361
15:43:56|3.0364
15:43:57|3.0273
15:43:58|3.0328
15:43:59|3.0339
15:44:00|3.0359
15:44:01|3.0359
15:44:02|3.0353
15:44:03|3.0248
15:44:05|3.0267
15:44:05|3.0277
15:44:07|3.0231
15:44:07|3.0231
15:44:08|3.0263
15:44:09|3.0183
15:44:10|3.0162
15:44:12|3.0061
15:44:13|3.0076
15:44:14|3.0164
15:44:15|3.0108
15:44:16|3.0096
15:44:17|3.0098
15:44:18|3.0099
15:44:19|3.0061
15:44:20|3.0037
15:44:21|3.0098
15:44:22|3.0096
15:44:23|3.002
15:44:24|3.0076
15:44:25|3.0085
15:44:26|3.002
15:44:27|3.0059
15:44:29|2.9955
15:44:30|2.9947
15:44:31|2.9974
15:44:32|2.9921
15:44:33|3.
15:44:34|2.9977
15:44:35|2.9976
15:44:36|2.9978
15:44:37|2.9925
15:44:38|2.9975
15:44:40|2.9983
15:44:40|2.9983
15:44:41|2.9958
15:44:42|2.9996
15:44:43|2.9996
15:44:46|2.9933
15:44:46|2.9985
15:44:47|2.9985
15:44:48|2.9985
15:44:49|2.9985
15:44:50|2.9937
15:44:52|2.9926
15:44:54|2.9926
15:44:55|2.9934
15:44:55|2.9941
15:44:57|2.9931
15:44:58|2.9966
15:45:00|2.9941
15:45:00|2.9966
15:45:02|2.995
15:45:03|2.995
15:45:04|2.995
15:45:05|2.994
15:45:06|2.9936
15:45:08|2.9866
15:45:08|2.9891
15:45:09|2.9886
15:45:10|2.9883
15:45:11|2.9884
15:45:13|2.9875
15:45:14|2.98
15:45:15|2.9841
15:45:16|2.9801
15:45:17|2.9833
15:45:17|2.9805
15:45:18|2.9832
15:45:20|2.9832
15:45:20|2.983
15:45:22|2.98
15:45:23|2.9783
15:45:23|2.98
15:45:25|2.9772
15:45:25|2.9779
15:45:27|2.9773
15:45:27|2.9748
15:45:28|2.9797
15:45:30|2.9797
15:45:31|2.9824
15:45:31|2.9781
15:45:32|2.995
15:45:33|2.9995
15:45:34|2.9939
15:45:37|2.9987
15:45:37|2.9934
15:45:38|2.9894
15:45:39|2.9981
15:45:40|2.9979
15:45:41|2.994
15:45:43|3.0008
15:45:44|2.998
15:45:45|3.0029
15:45:46|2.9992
15:45:47|3.0043
15:45:48|3.0147
15:45:49|3.0088
15:45:50|3.0145
15:45:51|3.0145
15:45:51|3.0126
15:45:54|3.0104
15:45:54|3.0104
15:45:55|3.0059
15:45:56|3.0047
15:45:58|3.0047
15:45:58|3.0091
15:46:00|3.0059
15:46:00|3.0095
15:46:01|3.0095
15:46:02|3.0103
15:46:03|3.0097
15:46:05|3.0093
15:46:07|3.0042
15:46:09|3.0007
15:46:10|3.0013
15:46:10|3.0073
15:46:11|3.0073
15:46:12|3.0004
15:46:13|3.0001
15:46:14|3.0014
15:46:15|2.9959
15:46:16|2.9976
15:46:17|2.9977
15:46:18|2.9977
15:46:19|2.9965
15:46:20|2.9962
15:46:21|2.9889
15:46:22|2.9881
15:46:23|2.9904
15:46:24|2.9889
15:46:25|2.9888
15:46:26|2.9904
15:46:27|2.9863
15:46:28|2.9868
15:46:29|2.9865
15:46:30|2.9853
15:46:31|2.9863
15:46:32|2.9863
15:46:33|2.9839
15:46:34|2.9814
15:46:35|2.98
15:46:36|2.9824
15:46:37|2.9812
15:46:38|2.9724
15:46:39|2.9764
15:46:40|2.9738
15:46:41|2.9669
15:46:42|2.9723
15:46:43|2.9739
15:46:44|2.9739
15:46:45|2.9743
15:46:46|2.9701
15:46:47|2.9717
15:46:48|2.965
15:46:49|2.9667
15:46:50|2.9667
15:46:51|2.9667
15:46:52|2.9667
15:46:53|2.9705
15:46:54|2.974
15:46:56|2.9741
15:46:57|2.9729
15:46:58|2.9668
15:46:59|2.97
15:47:00|2.9671
15:47:02|2.9667
15:47:02|2.9729
15:47:03|2.9729
15:47:04|2.9729
15:47:05|2.9796
15:47:06|2.9796
15:47:07|2.9796
15:47:10|2.9747
15:47:10|2.9743
15:47:12|2.9718
15:47:14|2.9752
15:47:14|2.9752
15:47:16|2.9725
15:47:17|2.9726
15:47:17|2.9729
15:47:19|2.9703
15:47:20|2.9703
15:47:21|2.9755
15:47:21|2.9754
15:47:24|2.9705
15:47:24|2.9738
15:47:25|2.9713
15:47:26|2.9713
15:47:27|2.9718
15:47:28|2.9718
15:47:29|2.9718
15:47:30|2.9718
15:47:31|2.9705
15:47:32|2.9718
15:47:33|2.9742
15:47:34|2.9752
15:47:36|2.9752
15:47:36|2.9734
15:47:37|2.9785
15:47:38|2.9785
15:47:39|2.9785
15:47:40|2.9789
15:47:41|2.9729
15:47:42|2.9729
15:47:44|2.9732
15:47:45|2.9752
15:47:45|2.9752
15:47:47|2.9752
15:47:48|2.9752
15:47:48|2.9783
15:47:50|2.9789
15:47:50|2.9786
15:47:51|2.9768
15:47:52|2.9752
15:47:54|2.976
15:47:54|2.976
15:47:55|2.9718
15:47:56|2.97
15:47:58|2.9683
15:47:58|2.9714
15:48:00|2.9716
15:48:01|2.9716
15:48:02|2.9788
15:48:04|2.9711
15:48:05|2.9669
15:48:07|2.9705
15:48:08|2.9673
15:48:09|2.9706
15:48:10|2.9674
15:48:11|2.9696
15:48:12|2.9696
15:48:13|2.9707
15:48:14|2.965
15:48:15|2.967
15:48:16|2.9637
15:48:17|2.965
15:48:18|2.9644
15:48:19|2.967
15:48:20|2.965
15:48:21|2.965
15:48:22|2.965
15:48:23|2.9634
15:48:24|2.9674
15:48:25|2.9626
15:48:26|2.9637
15:48:27|2.9636
15:48:28|2.9671
15:48:29|2.9648
15:48:30|2.967
15:48:31|2.9638
15:48:32|2.9635
15:48:33|2.9636
15:48:34|2.9669
15:48:35|2.964
15:48:36|2.967
15:48:37|2.967
15:48:38|2.9673
15:48:39|2.9644
15:48:40|2.9673
15:48:41|2.9673
15:48:42|2.9673
15:48:43|2.9673
15:48:44|2.97
15:48:45|2.9671
15:48:46|2.9699
15:48:47|2.9699
15:48:48|2.97
15:48:49|2.9676
15:48:50|2.9669
15:48:51|2.964
15:48:52|2.964
15:48:53|2.9668
15:48:54|2.9668
15:48:55|2.9618
15:48:56|2.9609
15:48:58|2.9668
15:48:58|2.9668
15:49:00|2.974
15:49:02|2.974
15:49:04|2.9708
15:49:05|2.9711
15:49:06|2.9634
15:49:08|2.9695
15:49:10|2.9673
15:49:10|2.9704
15:49:11|2.9689
15:49:12|2.9732
15:49:13|2.9736
15:49:14|2.97
15:49:15|2.9716
15:49:17|2.9726
15:49:18|2.9726
15:49:19|2.97
15:49:21|2.968
15:49:21|2.9672
15:49:22|2.9691
15:49:23|2.9688
15:49:24|2.9672
15:49:26|2.9672
15:49:26|2.9669
15:49:27|2.9671
15:49:28|2.9668
15:49:29|2.9668
15:49:30|2.9644
15:49:31|2.9644
15:49:32|2.9693
15:49:33|2.9666
15:49:34|2.9666
15:49:35|2.9691
15:49:36|2.9736
15:49:37|2.978
15:49:38|2.9799
15:49:39|2.9859
15:49:40|2.9918
15:49:41|2.9819
15:49:43|2.9768
15:49:43|2.9768
15:49:45|2.9793
15:49:45|2.9795
15:49:46|2.9875
15:49:47|2.9878
15:49:48|2.9852
15:49:49|2.9833
15:49:51|2.9833
15:49:52|2.9777
15:49:52|2.9777
15:49:53|2.9717
15:49:54|2.9751
15:49:55|2.9725
15:49:56|2.9725
15:49:58|2.9786
15:49:59|2.9786
15:50:00|2.9788
15:50:01|2.9815
15:50:02|2.9815
15:50:03|2.9762
15:50:05|2.9799
15:50:06|2.9846
15:50:07|2.9814
15:50:08|2.9787
15:50:09|2.978
15:50:11|2.978
15:50:12|2.978
15:50:13|2.978
15:50:14|2.9831
15:50:15|2.9831
15:50:16|2.9851
15:50:17|2.9893
15:50:18|2.9915
15:50:19|2.9918
15:50:21|2.993
15:50:21|2.9918
15:50:23|2.9951
15:50:24|2.9895
15:50:25|2.9895
15:50:25|3.
15:50:27|2.9959
15:50:28|3.0041
15:50:29|2.9963
15:50:30|2.9963
15:50:31|2.9979
15:50:32|2.9974
15:50:33|2.9965
15:50:34|3.0034
15:50:35|2.9984
15:50:36|2.998
15:50:37|3.0034
15:50:38|3.0034
15:50:39|3.0034
15:50:40|2.9981
15:50:41|2.9964
15:50:42|2.995
15:50:43|2.9969
15:50:44|2.9964
15:50:45|2.9965
15:50:46|2.9913
15:50:47|2.99
15:50:48|2.9908
15:50:50|2.996
15:50:51|2.9957
15:50:51|2.9957
15:50:52|2.9957
15:50:53|2.9909
15:50:55|2.9947
15:50:56|2.9947
15:50:57|2.9947
15:50:58|2.99
15:50:59|2.99
15:51:00|2.9937
15:51:01|2.9894
15:51:02|2.9861
15:51:03|2.9881
15:51:04|2.9881
15:51:06|2.9842
15:51:07|2.9831
15:51:08|2.9867
15:51:08|2.9888
15:51:10|2.9897
15:51:10|2.9898
15:51:11|2.9898
15:51:12|2.9903
15:51:13|2.9972
15:51:15|2.9991
15:51:16|2.9963
15:51:17|2.9963
15:51:18|2.9963
15:51:19|2.9963
15:51:20|2.9956
15:51:21|2.9938
15:51:23|2.9997
15:51:24|2.9949
15:51:25|2.9966
15:51:25|3.0014
15:51:26|2.9966
15:51:27|3.0008
15:51:29|2.9992
15:51:30|2.999
15:51:30|2.9963
15:51:33|2.995
15:51:33|2.995
15:51:34|2.9957
15:51:35|2.9973
15:51:36|2.9973
15:51:37|2.9973
15:51:38|2.9933
15:51:39|2.9951
15:51:40|2.9951
15:51:41|2.9929
15:51:42|2.9929
15:51:43|2.9969
15:51:44|2.9933
15:51:45|2.9933
15:51:47|2.9973
15:51:48|2.9961
15:51:49|2.9926
15:51:50|2.9926
15:51:51|2.9957
15:51:52|2.9957
15:51:53|2.9957
15:51:55|2.9928
15:51:55|2.9928
15:51:56|2.9957
15:51:58|2.9926
15:51:59|2.9957
15:52:00|2.9923
15:52:01|3.0042
15:52:02|3.0042
15:52:03|3.0136
15:52:04|3.0121
15:52:05|3.0223
15:52:07|3.0245
15:52:08|3.0271
15:52:09|3.0227
15:52:11|3.0181
15:52:12|3.0188
15:52:12|3.0135
15:52:14|3.0081
15:52:15|3.0131
15:52:16|3.0198
15:52:17|3.0191
15:52:18|3.02
15:52:19|3.0123
15:52:21|3.0167
15:52:21|3.0164
15:52:22|3.0097
15:52:24|3.0012
15:52:24|3.0067
15:52:27|2.9972
15:52:27|2.9972
15:52:28|2.9999
15:52:29|3.0004
15:52:30|2.9972
15:52:31|3.0008
15:52:32|2.998
15:52:34|2.998
15:52:35|3.0009
15:52:36|3.001
15:52:37|3.
15:52:38|3.0012
15:52:39|3.001
15:52:40|3.0045
15:52:41|3.0042
15:52:42|3.0042
15:52:43|2.9957
15:52:44|2.9957
15:52:45|3.0003
15:52:46|3.0003
15:52:47|2.9981
15:52:48|2.9963
15:52:49|2.9963
15:52:50|2.9963
15:52:51|2.9974
15:52:52|3.0021
15:52:53|3.0092
15:52:54|3.0031
15:52:55|3.0028
15:52:56|3.002
15:52:58|3.0019
15:52:59|3.0096
15:53:00|3.0035
15:53:01|3.0035
15:53:02|3.0097
15:53:03|3.0006
15:53:05|2.9977
15:53:07|2.9965
15:53:07|3.0013
15:53:09|2.9987
15:53:10|3.0037
15:53:12|3.0037
15:53:12|3.001
15:53:14|3.001
15:53:14|3.0014
15:53:15|3.0024
15:53:16|3.0018
15:53:18|3.0057
15:53:18|3.0038
15:53:19|3.001
15:53:20|3.001
15:53:22|3.001
15:53:22|3.0038
15:53:24|3.0042
15:53:24|3.0035
15:53:26|3.0041
15:53:27|3.004
15:53:27|3.0042
15:53:28|3.0042
15:53:30|3.006
15:53:31|3.006
15:53:32|3.0044
15:53:33|3.0058
15:53:34|3.0041
15:53:35|3.0063
15:53:35|3.0063
15:53:37|3.0063
15:53:38|3.0029
15:53:39|3.0021
15:53:40|3.0021
15:53:42|3.0021
15:53:43|3.0021
15:53:44|3.0014
15:53:45|3.0014
15:53:46|2.9909
15:53:47|2.9901
15:53:48|2.9818
15:53:49|2.985
15:53:51|2.9919
15:53:52|2.9918
15:53:52|2.9918
15:53:53|2.9842
15:53:54|2.9848
15:53:55|2.9841
15:53:56|2.9889
15:53:57|2.9884
15:53:59|2.9896
15:54:00|2.9856
15:54:02|2.9921
15:54:03|2.9921
15:54:04|2.9921
15:54:05|2.997
15:54:06|2.9981
15:54:07|3.
15:54:08|3.0032
15:54:10|2.98
15:54:12|2.9831
15:54:13|2.9771
15:54:14|2.9771
15:54:15|2.9805
15:54:16|2.983
15:54:17|2.9881
15:54:18|2.9841
15:54:20|2.9809
15:54:21|2.9716
15:54:21|2.9621
15:54:23|2.9714
15:54:24|2.9662
15:54:25|2.9661
15:54:26|2.97
15:54:28|2.9613
15:54:29|2.9694
15:54:30|2.9694
15:54:31|2.9683
15:54:32|2.9683
15:54:33|2.9619
15:54:34|2.9667
15:54:35|2.9613
15:54:36|2.9601
15:54:37|2.9656
15:54:38|2.9615
15:54:39|2.9657
15:54:40|2.9657
15:54:41|2.9657
15:54:42|2.9657
15:54:43|2.9657
15:54:44|2.9693
15:54:45|2.9704
15:54:46|2.9707
15:54:47|2.9718
15:54:48|2.9718
15:54:49|2.9719
15:54:50|2.9749
15:54:51|2.979
15:54:53|2.9751
15:54:53|2.9718
15:54:55|2.9735
15:54:56|2.9748
15:54:57|2.972
15:54:58|2.9659
15:54:59|2.965
15:55:00|2.965
15:55:01|2.9662
15:55:02|2.967
15:55:04|2.9695
15:55:06|2.9646
15:55:06|2.9717
15:55:07|2.9648
15:55:08|2.9706
15:55:09|2.9707
15:55:11|2.9724
15:55:13|2.9724
15:55:14|2.9724
15:55:14|2.9724
15:55:16|2.9754
15:55:16|2.9731
15:55:18|2.9731
15:55:20|2.9725
15:55:21|2.9768
15:55:22|2.9784
15:55:23|2.9835
15:55:24|2.9813
15:55:25|2.9817
15:55:26|2.9829
15:55:27|2.9829
15:55:28|2.9822
15:55:29|2.9821
15:55:30|2.982
15:55:31|2.982
15:55:32|2.982
15:55:33|2.982
15:55:34|2.9846
15:55:35|2.98
15:55:36|2.98
15:55:38|2.9776
15:55:39|2.9809
15:55:39|2.9814
15:55:41|2.9814
15:55:42|2.9814
15:55:43|2.9786
15:55:44|2.9786
15:55:44|2.9786
15:55:45|2.9782
15:55:46|2.9782
15:55:48|2.9811
15:55:48|2.9811
15:55:50|2.98
15:55:50|2.9749
15:55:51|2.9753
15:55:52|2.9788
15:55:53|2.9801
15:55:54|2.9801
15:55:55|2.9801
15:55:56|2.9848
15:55:58|2.9864
15:55:58|2.9845
15:55:59|2.9845
15:56:01|2.9846
15:56:01|2.9823
15:56:04|2.9818
15:56:05|2.9818
15:56:06|2.9801
15:56:07|2.9854
15:56:08|2.9854
15:56:09|2.9854
15:56:11|2.9817
15:56:12|2.9785
15:56:12|2.9785
15:56:15|2.9785
15:56:15|2.9785
15:56:17|2.9855
15:56:17|2.9855
15:56:18|2.9903
15:56:20|2.9875
15:56:20|2.9956
15:56:22|2.996
15:56:23|2.9988
15:56:24|2.9955
15:56:24|2.9963
15:56:25|2.9978
15:56:26|2.9937
15:56:28|2.9892
15:56:29|2.9976
15:56:31|2.9921
15:56:31|2.9921
15:56:32|2.9934
15:56:33|2.9921
15:56:34|2.9884
15:56:35|2.9884
15:56:36|2.9894
15:56:38|2.9967
15:56:38|2.9923
15:56:39|2.9923
15:56:41|2.9926
15:56:41|2.9926
15:56:42|2.9926
15:56:44|2.9954
15:56:45|2.9954
15:56:46|2.9954
15:56:46|2.9954
15:56:48|2.9945
15:56:49|2.9939
15:56:50|2.9938
15:56:51|2.9955
15:56:51|2.9955
15:56:53|2.9905
15:56:54|2.9884
15:56:55|2.9884
15:56:56|2.9901
15:56:57|2.9906
15:56:58|2.9886
15:56:59|2.9886
15:57:00|2.987
15:57:01|2.9896
15:57:02|2.9886
15:57:03|2.9886
15:57:05|2.9899
15:57:07|2.9938
15:57:07|2.9938
15:57:09|2.9938
15:57:10|2.9901
15:57:11|2.9886
15:57:12|2.9899
15:57:13|2.9874
15:57:14|2.9898
15:57:15|2.994
15:57:16|2.994
15:57:17|2.994
15:57:19|2.994
15:57:19|2.9897
15:57:20|2.9897
15:57:22|2.9897
15:57:22|2.9892
15:57:24|2.9863
15:57:24|2.9863
15:57:26|2.9837
15:57:27|2.9845
15:57:28|2.9867
15:57:29|2.9817
15:57:31|2.9886
15:57:31|2.9886
15:57:32|2.9886
15:57:33|2.9886
15:57:35|2.9886
15:57:36|2.9863
15:57:37|2.9806
15:57:37|2.9806
15:57:38|2.9806
15:57:40|2.9782
15:57:40|2.981
15:57:41|2.9764
15:57:42|2.9769
15:57:44|2.9832
15:57:45|2.9745
15:57:46|2.9736
15:57:47|2.9736
15:57:48|2.9777
15:57:49|2.9769
15:57:50|2.9769
15:57:51|2.9754
15:57:52|2.9722
15:57:53|2.9717
15:57:54|2.9747
15:57:55|2.9722
15:57:56|2.97
15:57:57|2.9697
15:57:58|2.9697
15:57:59|2.9663
15:58:00|2.9663
15:58:01|2.9666
15:58:02|2.9624
15:58:03|2.9735
15:58:04|2.9721
15:58:06|2.9671
15:58:06|2.9696
15:58:08|2.9685
15:58:09|2.9752
15:58:10|2.9723
15:58:12|2.9707
15:58:13|2.9707
15:58:15|2.9696
15:58:17|2.9695
15:58:17|2.9696
15:58:18|2.9696
15:58:19|2.9696
15:58:20|2.9696
15:58:21|2.9696
15:58:22|2.9696
15:58:23|2.9659
15:58:25|2.971
15:58:26|2.9656
15:58:27|2.9692
15:58:28|2.9692
15:58:30|2.9694
15:58:30|2.9694
15:58:31|2.9658
15:58:32|2.9658
15:58:33|2.965
15:58:34|2.9691
15:58:35|2.9642
15:58:36|2.9642
15:58:37|2.9615
15:58:38|2.9707
15:58:39|2.9723
15:58:40|2.9723
15:58:41|2.9723
15:58:42|2.9723
15:58:44|2.9657
15:58:44|2.9654
15:58:46|2.9616
15:58:47|2.9701
15:58:48|2.9701
15:58:50|2.9655
15:58:50|2.9684
15:58:51|2.9685
15:58:52|2.965
15:58:53|2.965
15:58:55|2.965
15:58:56|2.9619
15:58:56|2.9619
15:58:57|2.9673
15:58:58|2.9673
15:58:59|2.9673
15:59:00|2.9673
15:59:01|2.9734
15:59:03|2.98
15:59:05|2.9804
15:59:07|2.9843
15:59:08|2.9779
15:59:09|2.9862
15:59:10|2.9844
15:59:12|2.99
15:59:13|2.9854
15:59:14|2.9857
15:59:15|2.99
15:59:16|2.9912
15:59:17|2.9928
15:59:18|2.9886
15:59:19|2.9887
15:59:20|2.9887
15:59:21|2.9881
15:59:22|2.9881
15:59:23|2.9881
15:59:24|2.9881
15:59:25|2.981
15:59:26|2.9809
15:59:28|2.9761
15:59:28|2.9771
15:59:29|2.977
15:59:30|2.9781
15:59:32|2.9781
15:59:32|2.981
15:59:33|2.975
15:59:35|2.975
15:59:35|2.975
15:59:36|2.9784
15:59:39|2.9801
15:59:39|2.9801
15:59:40|2.9802
15:59:41|2.9802
15:59:43|2.983
15:59:43|2.988
15:59:45|2.9834
15:59:46|2.9863
15:59:47|2.9863
15:59:48|2.9863
15:59:49|2.9866
15:59:50|2.9828
15:59:51|2.9828
15:59:52|2.9756
15:59:53|2.9795
15:59:55|2.9764
15:59:56|2.9817
15:59:56|2.9847
15:59:57|2.9847
15:59:58|2.9802
15:59:59|2.9816
16:00:01|2.9764
16:00:01|2.97
16:00:02|2.9656
16:00:04|2.9718
16:00:05|2.9635
16:00:06|2.9699
16:00:08|2.9702
16:00:09|2.9665
16:00:11|2.9651
16:00:12|2.9615
16:00:14|2.9526
16:00:15|2.9506
16:00:16|2.95
16:00:18|2.9159
16:00:19|2.8995
16:00:21|2.8831
16:00:21|2.8845
16:00:22|2.8919
16:00:23|2.879
16:00:25|2.8891
16:00:26|2.8983
16:00:27|2.9047
16:00:28|2.9139
16:00:30|2.9122
16:00:30|2.91
16:00:33|2.9001
16:00:33|2.9222
16:00:34|2.903
16:00:35|2.905
16:00:36|2.8886
16:00:38|2.8743
16:00:39|2.8739
16:00:40|2.8769
16:00:41|2.8755
16:00:42|2.8721
16:00:43|2.8667
16:00:44|2.862
16:00:45|2.8638
16:00:46|2.8689
16:00:46|2.8695
16:00:48|2.8701
16:00:49|2.8658
16:00:51|2.8626
16:00:52|2.8697
16:00:53|2.8735
16:00:54|2.8794
16:00:54|2.872
16:00:56|2.8914
16:00:56|2.8856
16:00:57|2.8838
16:00:58|2.8814
16:00:59|2.882
16:01:00|2.8762
16:01:01|2.8736
16:01:02|2.8794
16:01:03|2.8805
16:01:05|2.8854
16:01:06|2.8808
16:01:06|2.8854
16:01:07|2.8864
16:01:09|2.8888
16:01:11|2.8879
16:01:13|2.8825
16:01:14|2.8817
16:01:15|2.8866
16:01:17|2.8824
16:01:17|2.8875
16:01:19|2.886
16:01:21|2.8905
16:01:22|2.8838
16:01:23|2.872
16:01:24|2.8651
16:01:25|2.8594
16:01:26|2.8556
16:01:27|2.8536
16:01:28|2.8558
16:01:29|2.8546
16:01:30|2.8553
16:01:31|2.8612
16:01:32|2.8545
16:01:34|2.8556
16:01:34|2.8514
16:01:35|2.8535
16:01:36|2.8509
16:01:38|2.8454
16:01:38|2.8454
16:01:39|2.8432
16:01:41|2.8418
16:01:42|2.8417
16:01:43|2.84
16:01:43|2.84
16:01:45|2.8361
16:01:46|2.8435
16:01:47|2.8431
16:01:48|2.8502
16:01:49|2.8524
16:01:49|2.8589
16:01:50|2.872
16:01:51|2.8755
16:01:53|2.8658
16:01:54|2.8585
16:01:54|2.8541
16:01:56|2.8566
16:01:57|2.858
16:01:58|2.8618
16:01:58|2.8671
16:02:00|2.867
16:02:02|2.8685
16:02:03|2.8595
16:02:04|2.8595
16:02:05|2.8587
16:02:06|2.8587
16:02:07|2.8539
16:02:08|2.8571
16:02:10|2.8576
16:02:11|2.8584
16:02:11|2.8584
16:02:13|2.8586
16:02:15|2.8556
16:02:16|2.8595
16:02:18|2.8555
16:02:19|2.8511
16:02:21|2.8575
16:02:22|2.8558
16:02:23|2.8551
16:02:24|2.8579
16:02:25|2.8557
16:02:26|2.8555
16:02:27|2.8521
16:02:28|2.853
16:02:30|2.8568
16:02:30|2.8557
16:02:31|2.8515
16:02:33|2.8565
16:02:34|2.8565
16:02:34|2.8558
16:02:36|2.8561
16:02:37|2.8571
16:02:38|2.8515
16:02:39|2.8529
16:02:40|2.857
16:02:41|2.8565
16:02:42|2.8526
16:02:43|2.8587
16:02:44|2.8632
16:02:45|2.8634
16:02:46|2.8585
16:02:47|2.8579
16:02:48|2.8567
16:02:49|2.8547
16:02:50|2.8554
16:02:51|2.8675
16:02:52|2.8618
16:02:53|2.8627
16:02:54|2.8625
16:02:55|2.8627
16:02:56|2.8614
16:02:57|2.8614
16:02:59|2.8666
16:03:00|2.8666
16:03:02|2.8666
16:03:02|2.867
16:03:03|2.8774
16:03:05|2.8774
16:03:06|2.8868
16:03:07|2.8832
16:03:08|2.8842
16:03:09|2.8838
16:03:11|2.881
16:03:12|2.8842
16:03:13|2.8832
16:03:15|2.8823
16:03:17|2.883
16:03:17|2.8887
16:03:19|2.8896
16:03:21|2.8772
16:03:22|2.8771
16:03:23|2.8802
16:03:24|2.8884
16:03:25|2.88
16:03:26|2.8846
16:03:27|2.878
16:03:28|2.8774
16:03:29|2.8782
16:03:30|2.8713
16:03:32|2.8733
16:03:34|2.8788
16:03:34|2.873
16:03:35|2.873
16:03:36|2.8723
16:03:37|2.8774
16:03:38|2.8828
16:03:39|2.8722
16:03:40|2.8689
16:03:41|2.868
16:03:43|2.8681
16:03:44|2.8688
16:03:46|2.8721
16:03:47|2.8709
16:03:47|2.8709
16:03:49|2.8633
16:03:50|2.8668
16:03:51|2.86
16:03:52|2.8576
16:03:53|2.855
16:03:54|2.855
16:03:55|2.8523
16:03:56|2.8502
16:03:57|2.8472
16:03:58|2.8447
16:03:59|2.856
16:04:00|2.8466
16:04:01|2.8537
16:04:02|2.851
16:04:03|2.854
16:04:04|2.8537
16:04:05|2.8572
16:04:06|2.8587
16:04:08|2.8591
16:04:08|2.8562
16:04:09|2.8665
16:04:11|2.8665
16:04:11|2.86
16:04:13|2.8665
16:04:15|2.8648
16:04:17|2.8645
16:04:18|2.8695
16:04:19|2.8645
16:04:20|2.8588
16:04:22|2.8588
16:04:23|2.8624
16:04:23|2.8632
16:04:24|2.8588
16:04:26|2.8627
16:04:27|2.8634
16:04:27|2.8634
16:04:29|2.8645
16:04:30|2.8729
16:04:30|2.8729
16:04:32|2.8719
16:04:33|2.8784
16:04:33|2.875
16:04:35|2.8749
16:04:36|2.876
16:04:37|2.8715
16:04:38|2.8783
16:04:38|2.873
16:04:40|2.8693
16:04:40|2.8711
16:04:41|2.8735
16:04:43|2.876
16:04:44|2.8709
16:04:45|2.8749
16:04:46|2.8787
16:04:47|2.8684
16:04:47|2.8742
16:04:49|2.8712
16:04:49|2.878
16:04:50|2.8725
16:04:52|2.8791
16:04:52|2.8743
16:04:54|2.8743
16:04:55|2.8763
16:04:56|2.8763
16:04:58|2.8738
16:04:58|2.8769
16:05:00|2.8764
16:05:01|2.8743
16:05:02|2.8743
16:05:04|2.8743
16:05:05|2.8743
16:05:05|2.8722
16:05:07|2.8695
16:05:07|2.8695
16:05:08|2.8695
16:05:09|2.8771
16:05:11|2.8771
16:05:12|2.8728
16:05:13|2.8723
16:05:14|2.8723
16:05:16|2.8778
16:05:16|2.8778
16:05:18|2.8778
16:05:19|2.8778
16:05:20|2.8722
16:05:22|2.8637
16:05:23|2.8676
16:05:24|2.8691
16:05:24|2.8691
16:05:26|2.8691
16:05:27|2.8705
16:05:28|2.8703
16:05:29|2.8703
16:05:29|2.8703
16:05:30|2.8701
16:05:32|2.8696
16:05:33|2.8696
16:05:34|2.8696
16:05:34|2.8629
16:05:36|2.8629
16:05:36|2.8629
16:05:38|2.8617
16:05:39|2.8631
16:05:40|2.8624
16:05:41|2.8621
16:05:42|2.8657
16:05:43|2.8628
16:05:45|2.8589
16:05:46|2.8589
16:05:47|2.8589
16:05:48|2.8627
16:05:49|2.8602
16:05:50|2.86
16:05:52|2.86
16:05:52|2.86
16:05:54|2.8585
16:05:55|2.8585
16:05:56|2.8648
16:05:57|2.8648
16:05:58|2.8585
16:05:59|2.8585
16:06:00|2.8595
16:06:01|2.8595
16:06:02|2.8568
16:06:03|2.8643
16:06:04|2.8643
16:06:05|2.8645
16:06:06|2.8645
16:06:07|2.8591
16:06:08|2.8595
16:06:09|2.8599
16:06:10|2.8574
16:06:11|2.8616
16:06:12|2.8569
16:06:13|2.8567
16:06:14|2.8562
16:06:15|2.8524
16:06:17|2.8522
16:06:18|2.85
16:06:19|2.85
16:06:20|2.8431
16:06:20|2.8436
16:06:23|2.84
16:06:24|2.8293
16:06:25|2.8212
16:06:26|2.8367
16:06:27|2.8245
16:06:28|2.8323
16:06:29|2.82
16:06:31|2.82
16:06:32|2.8333
16:06:33|2.8234
16:06:34|2.8242
16:06:35|2.8259
16:06:36|2.8261
16:06:37|2.8274
16:06:39|2.8351
16:06:40|2.835
16:06:40|2.8388
16:06:41|2.8377
16:06:42|2.835
16:06:43|2.8448
16:06:44|2.8454
16:06:45|2.8489
16:06:46|2.8457
16:06:48|2.8449
16:06:48|2.8441
16:06:50|2.8438
16:06:51|2.8459
16:06:52|2.8442
16:06:53|2.8419
16:06:54|2.842
16:06:55|2.8395
16:06:56|2.8394
16:06:57|2.8367
16:06:58|2.8364
16:06:59|2.8337
16:07:00|2.8362
16:07:01|2.8344
16:07:02|2.8344
16:07:03|2.8395
16:07:05|2.8362
16:07:05|2.8406
16:07:07|2.8341
16:07:07|2.8321
16:07:08|2.8371
16:07:09|2.8398
16:07:11|2.8416
16:07:12|2.8369
16:07:13|2.8419
16:07:15|2.8422
16:07:16|2.8497
16:07:17|2.8506
16:07:18|2.8523
16:07:19|2.8438
16:07:21|2.8438
16:07:23|2.851
16:07:23|2.8486
16:07:25|2.8387
16:07:26|2.8397
16:07:27|2.8385
16:07:27|2.8367
16:07:28|2.8354
16:07:30|2.841
16:07:31|2.8325
16:07:33|2.8374
16:07:33|2.8419
16:07:34|2.8389
16:07:35|2.8389
16:07:37|2.8389
16:07:38|2.8389
16:07:39|2.8376
16:07:40|2.8376
16:07:40|2.8393
16:07:41|2.8393
16:07:43|2.8344
16:07:43|2.8324
16:07:44|2.8352
16:07:46|2.8352
16:07:47|2.8352
16:07:47|2.8298
16:07:49|2.8292
16:07:51|2.8351
16:07:51|2.8374
16:07:52|2.8386
16:07:53|2.8386
16:07:54|2.839
16:07:55|2.841
16:07:56|2.8402
16:07:57|2.84
16:07:59|2.84
16:08:00|2.8412
16:08:01|2.8429
16:08:01|2.8429
16:08:02|2.8438
16:08:04|2.85
16:08:05|2.8494
16:08:06|2.8479
16:08:07|2.8532
16:08:08|2.8533
16:08:09|2.8533
16:08:10|2.86
16:08:12|2.8634
16:08:13|2.8617
16:08:13|2.8585
16:08:15|2.8569
16:08:16|2.8601
16:08:18|2.8592
16:08:19|2.8581
16:08:20|2.8618
16:08:21|2.8615
16:08:22|2.8628
16:08:24|2.8609
16:08:24|2.8614
16:08:25|2.8601
16:08:26|2.8569
16:08:27|2.8569
16:08:29|2.8598
16:08:29|2.8598
16:08:31|2.8605
16:08:32|2.8683
16:08:33|2.8622
16:08:34|2.8597
16:08:35|2.861
16:08:36|2.8643
16:08:37|2.8627
16:08:38|2.864
16:08:39|2.8537
16:08:40|2.8621
16:08:41|2.8602
16:08:42|2.8597
16:08:43|2.8501
16:08:44|2.8451
16:08:46|2.8573
16:08:47|2.8573
16:08:47|2.8573
16:08:48|2.8565
16:08:50|2.8565
16:08:50|2.8565
16:08:51|2.853
16:08:52|2.853
16:08:54|2.8529
16:08:54|2.8576
16:08:56|2.8621
16:08:57|2.8621
16:08:58|2.8625
16:08:58|2.8561
16:08:59|2.8561
16:09:01|2.8564
16:09:01|2.8564
16:09:02|2.8564
16:09:03|2.8617
16:09:05|2.8642
16:09:06|2.87
16:09:06|2.87
16:09:07|2.87
16:09:09|2.8673
16:09:10|2.87
16:09:10|2.8705
16:09:11|2.8716
16:09:12|2.8714
16:09:14|2.8735
16:09:15|2.8708
16:09:17|2.874
16:09:17|2.8792
16:09:18|2.8791
16:09:19|2.8709
16:09:20|2.8709
16:09:22|2.877
16:09:22|2.875
16:09:23|2.88
16:09:24|2.876
16:09:25|2.8754
16:09:27|2.8783
16:09:27|2.8803
16:09:28|2.8797
16:09:29|2.88
16:09:30|2.8821
16:09:31|2.8834
16:09:32|2.8759
16:09:33|2.8809
16:09:34|2.8796
16:09:36|2.8753
16:09:37|2.8753
16:09:38|2.8753
16:09:39|2.8753
16:09:40|2.8775
16:09:41|2.8775
16:09:42|2.8767
16:09:43|2.877
16:09:44|2.8699
16:09:45|2.8719
16:09:46|2.8726
16:09:46|2.8656
16:09:48|2.8699
16:09:49|2.8696
16:09:50|2.8696
16:09:51|2.8696
16:09:52|2.8692
16:09:53|2.8692
16:09:54|2.8689
16:09:56|2.8594
16:09:56|2.8594
16:09:58|2.8463
16:09:59|2.8424
16:10:00|2.846
16:10:01|2.8437
16:10:02|2.8447
16:10:04|2.8454
16:10:05|2.8526
16:10:06|2.8593
16:10:06|2.8594
16:10:08|2.858
16:10:10|2.8592
16:10:10|2.8618
16:10:11|2.8674
16:10:13|2.8668
16:10:14|2.8697
16:10:15|2.8659
16:10:16|2.8699
16:10:18|2.8699
16:10:19|2.8663
16:10:20|2.8663
16:10:21|2.8642
16:10:22|2.858
16:10:23|2.858
16:10:24|2.8609
16:10:25|2.864
16:10:26|2.8663
16:10:27|2.8582
16:10:28|2.8582
16:10:29|2.8562
16:10:31|2.8524
16:10:31|2.8544
16:10:32|2.8558
16:10:33|2.8619
16:10:34|2.8619
16:10:36|2.8623
16:10:37|2.8649
16:10:37|2.8649
16:10:39|2.856
16:10:39|2.8629
16:10:42|2.8649
16:10:42|2.8649
16:10:43|2.8639
16:10:45|2.8696
16:10:46|2.8696
16:10:47|2.8636
16:10:48|2.8588
16:10:49|2.8588
16:10:49|2.8606
16:10:51|2.8606
16:10:51|2.8606
16:10:53|2.8622
16:10:53|2.8589
16:10:55|2.8589
16:10:56|2.8559
16:10:57|2.8559
16:10:57|2.8559
16:10:59|2.8627
16:11:00|2.8593
16:11:01|2.8593
16:11:02|2.8593
16:11:04|2.8607
16:11:04|2.8627
16:11:05|2.8585
16:11:06|2.8606
16:11:07|2.8606
16:11:08|2.8561
16:11:09|2.8559
16:11:11|2.8563
16:11:12|2.8563
16:11:13|2.8553
16:11:14|2.8535
16:11:15|2.845
16:11:16|2.845
16:11:17|2.8421
16:11:19|2.8441
16:11:19|2.8365
16:11:20|2.84
16:11:21|2.8361
16:11:22|2.8328
16:11:24|2.84
16:11:26|2.8453
16:11:26|2.8495
16:11:28|2.8468
16:11:29|2.8441
16:11:30|2.8441
16:11:31|2.8461
16:11:32|2.8463
16:11:33|2.8461
16:11:34|2.842
16:11:35|2.8489
16:11:36|2.8467
16:11:37|2.8467
16:11:38|2.8463
16:11:39|2.8509
16:11:40|2.8509
16:11:41|2.8509
16:11:42|2.8434
16:11:43|2.8431
16:11:44|2.839
16:11:45|2.8445
16:11:46|2.84
16:11:47|2.8426
16:11:48|2.8416
16:11:49|2.8416
16:11:50|2.8416
16:11:51|2.8416
16:11:52|2.8416
16:11:53|2.8445
16:11:54|2.8448
16:11:55|2.8429
16:11:56|2.843
16:11:57|2.8476
16:11:58|2.8476
16:11:59|2.8476
16:12:00|2.8448
16:12:01|2.8478
16:12:02|2.8467
16:12:04|2.8467
16:12:05|2.8467
16:12:06|2.8434
16:12:07|2.8427
16:12:08|2.8357
16:12:08|2.8329
16:12:10|2.8382
16:12:11|2.8354
16:12:11|2.8446
16:12:12|2.8376
16:12:13|2.8396
16:12:15|2.8351
16:12:16|2.8391
16:12:17|2.8391
16:12:18|2.8312
16:12:19|2.8358
16:12:20|2.8321
16:12:21|2.8237
16:12:22|2.8343
16:12:24|2.8274
16:12:25|2.8274
16:12:25|2.8274
16:12:28|2.8281
16:12:29|2.8334
16:12:31|2.8274
16:12:31|2.8278
16:12:32|2.827
16:12:33|2.8288
16:12:34|2.8277
16:12:35|2.826
16:12:36|2.8118
16:12:37|2.818
16:12:38|2.8118
16:12:39|2.8163
16:12:40|2.812
16:12:41|2.812
16:12:42|2.8109
16:12:43|2.8134
16:12:44|2.8163
16:12:45|2.8135
16:12:46|2.8136
16:12:47|2.8136
16:12:49|2.8301
16:12:50|2.8334
16:12:50|2.8334
16:12:52|2.8275
16:12:53|2.8235
16:12:54|2.8289
16:12:55|2.8338
16:12:56|2.8315
16:12:57|2.8274
16:12:58|2.827
16:12:59|2.827
16:13:00|2.827
16:13:01|2.8282
16:13:02|2.8268
16:13:03|2.828
16:13:04|2.8264
16:13:05|2.8239
16:13:06|2.8239
16:13:08|2.8147
16:13:08|2.8161
16:13:09|2.8187
16:13:10|2.8229
16:13:11|2.8201
16:13:14|2.8174
16:13:14|2.815
16:13:15|2.815
16:13:16|2.8171
16:13:18|2.8198
16:13:18|2.8221
16:13:20|2.8221
16:13:20|2.8174
16:13:21|2.8174
16:13:24|2.8009
16:13:24|2.7971
16:13:26|2.8026
16:13:27|2.8131
16:13:28|2.8115
16:13:29|2.8095
16:13:31|2.8065
16:13:31|2.8053
16:13:32|2.8038
16:13:33|2.8
16:13:34|2.8007
16:13:36|2.8039
16:13:37|2.8053
16:13:38|2.8063
16:13:39|2.8015
16:13:40|2.8054
16:13:41|2.8058
16:13:43|2.8005
16:13:43|2.8005
16:13:45|2.7989
16:13:46|2.8
16:13:48|2.798
16:13:48|2.7971
16:13:49|2.7995
16:13:50|2.7964
16:13:51|2.79
16:13:52|2.7928
16:13:53|2.7971
16:13:54|2.797
16:13:55|2.7972
16:13:56|2.7994
16:13:57|2.8001
16:13:58|2.8001
16:14:00|2.7979
16:14:00|2.8011
16:14:02|2.8052
16:14:03|2.8019
16:14:04|2.8145
16:14:06|2.82
16:14:07|2.813
16:14:08|2.8231
16:14:09|2.8255
16:14:09|2.8233
16:14:12|2.8202
16:14:12|2.8202
16:14:14|2.8187
16:14:15|2.8205
16:14:16|2.8204
16:14:16|2.8202
16:14:18|2.8202
16:14:18|2.8163
16:14:19|2.8144
16:14:20|2.8177
16:14:22|2.8227
16:14:23|2.8234
16:14:24|2.82
16:14:26|2.8228
16:14:27|2.8175
16:14:28|2.8175
16:14:29|2.817
16:14:30|2.8178
16:14:31|2.8178
16:14:32|2.8178
16:14:33|2.8178
16:14:35|2.8156
16:14:35|2.8156
16:14:37|2.8161
16:14:37|2.8234
16:14:39|2.8231
16:14:40|2.8229
16:14:41|2.82
16:14:42|2.82
16:14:43|2.82
16:14:44|2.8179
16:14:45|2.8198
16:14:46|2.8193
16:14:47|2.822
16:14:48|2.8128
16:14:49|2.816
16:14:50|2.8189
16:14:51|2.8168
16:14:52|2.8217
16:14:53|2.8201
16:14:54|2.8186
16:14:55|2.821
16:14:56|2.8225
16:14:57|2.8202
16:14:58|2.8184
16:14:59|2.821
16:15:00|2.8192
16:15:01|2.8204
16:15:02|2.8172
16:15:03|2.8197
16:15:05|2.8192
16:15:06|2.8188
16:15:06|2.8164
16:15:08|2.8166
16:15:09|2.8131
16:15:09|2.814
16:15:12|2.8167
16:15:12|2.8165
16:15:13|2.8111
16:15:14|2.8075
16:15:16|2.8022
16:15:17|2.8
16:15:18|2.7971
16:15:19|2.7971
16:15:20|2.8002
16:15:21|2.8017
16:15:23|2.8064
16:15:24|2.799
16:15:24|2.8075
16:15:26|2.799
16:15:26|2.8014
16:15:28|2.7978
16:15:29|2.7963
16:15:30|2.7972
16:15:30|2.7963
16:15:32|2.7998
16:15:33|2.798
16:15:34|2.7933
16:15:34|2.7942
16:15:36|2.7829
16:15:36|2.7626
16:15:37|2.7693
16:15:38|2.7725
16:15:39|2.7748
16:15:41|2.7813
16:15:41|2.7754
16:15:43|2.7829
16:15:44|2.7822
16:15:44|2.7862
16:15:46|2.785
16:15:47|2.7931
16:15:47|2.7933
16:15:50|2.7979
16:15:50|2.796
16:15:51|2.8
16:15:52|2.8005
16:15:53|2.8004
16:15:54|2.8027
16:15:56|2.8085
16:15:57|2.8023
16:15:57|2.8023
16:15:59|2.8022
16:15:59|2.8002
16:16:00|2.798
16:16:01|2.8001
16:16:02|2.7965
16:16:04|2.7842
16:16:05|2.7981
16:16:06|2.8
16:16:08|2.8086
16:16:09|2.8042
16:16:10|2.8042
16:16:11|2.8095
16:16:13|2.8085
16:16:13|2.8085
16:16:14|2.8071
16:16:15|2.8061
16:16:16|2.8061
16:16:17|2.8051
16:16:18|2.8006
16:16:19|2.8006
16:16:21|2.8061
16:16:21|2.8085
16:16:22|2.8034
16:16:24|2.8116
16:16:25|2.8116
16:16:26|2.8045
16:16:27|2.8096
16:16:28|2.8096
16:16:29|2.8096
16:16:30|2.8096
16:16:31|2.8096
16:16:32|2.8115
16:16:34|2.8096
16:16:35|2.8096
16:16:35|2.8096
16:16:36|2.8153
16:16:38|2.8098
16:16:39|2.8149
16:16:40|2.81
16:16:41|2.8096
16:16:42|2.8091
16:16:43|2.8076
16:16:44|2.8099
16:16:45|2.8099
16:16:46|2.8102
16:16:47|2.8123
16:16:48|2.8098
16:16:49|2.8146
16:16:50|2.815
16:16:51|2.815
16:16:52|2.8184
16:16:53|2.8147
16:16:54|2.8147
16:16:55|2.8136
16:16:56|2.8136
16:16:57|2.819
16:16:58|2.821
16:16:59|2.8159
16:17:00|2.8159
16:17:01|2.8215
16:17:02|2.8224
16:17:03|2.8225
16:17:05|2.8225
16:17:07|2.8225
16:17:08|2.825
16:17:09|2.829
16:17:11|2.8291
16:17:12|2.8301
16:17:13|2.8382
16:17:13|2.8439
16:17:15|2.8432
16:17:15|2.8396
16:17:16|2.843
16:17:17|2.8413
16:17:18|2.8414
16:17:19|2.8388
16:17:20|2.8358
16:17:21|2.8429
16:17:22|2.8429
16:17:24|2.8439
16:17:25|2.8424
16:17:26|2.8407
16:17:27|2.8391
16:17:28|2.835
16:17:29|2.838
16:17:29|2.8376
16:17:32|2.838
16:17:32|2.8397
16:17:33|2.8412
16:17:34|2.8412
16:17:35|2.8399
16:17:36|2.8437
16:17:37|2.8437
16:17:38|2.8437
16:17:39|2.843
16:17:40|2.843
16:17:41|2.843
16:17:42|2.8423
16:17:44|2.8423
16:17:45|2.8413
16:17:45|2.8413
16:17:46|2.84
16:17:48|2.8369
16:17:48|2.8407
16:17:50|2.8353
16:17:50|2.835
16:17:51|2.835
16:17:53|2.835
16:17:53|2.8331
16:17:54|2.8379
16:17:57|2.8322
16:17:57|2.8322
16:17:58|2.8322
16:17:59|2.8322
16:18:00|2.8322
16:18:01|2.8338
16:18:02|2.8342
16:18:04|2.8336
16:18:05|2.8336
16:18:06|2.8336
16:18:07|2.8369
16:18:08|2.8361
16:18:09|2.8361
16:18:10|2.8361
16:18:10|2.8345
16:18:13|2.8379
16:18:13|2.8377
16:18:14|2.8378
16:18:16|2.8348
16:18:16|2.8348
16:18:17|2.84
16:18:18|2.84
16:18:19|2.8412
16:18:20|2.8421
16:18:21|2.8421
16:18:22|2.8369
16:18:23|2.84
16:18:25|2.8393
16:18:26|2.8395
16:18:28|2.8275
16:18:29|2.8344
16:18:30|2.8344
16:18:31|2.8341
16:18:32|2.8341
16:18:33|2.8303
16:18:34|2.8276
16:18:36|2.8286
16:18:36|2.8306
16:18:37|2.8299
16:18:39|2.8318
16:18:40|2.8318
16:18:41|2.8321
16:18:41|2.832
16:18:42|2.8313
16:18:43|2.8314
16:18:45|2.8314
16:18:45|2.8291
16:18:48|2.8291
16:18:48|2.8317
16:18:49|2.8279
16:18:51|2.8251
16:18:52|2.8251
16:18:53|2.8222
16:18:54|2.8222
16:18:56|2.8205
16:18:56|2.8251
16:18:59|2.8251
16:18:59|2.8265
16:19:01|2.8241
16:19:02|2.8284
16:19:03|2.8201
16:19:04|2.8243
16:19:05|2.8248
16:19:06|2.8248
16:19:07|2.82
16:19:08|2.82
16:19:09|2.8201
16:19:10|2.8201
16:19:11|2.8202
16:19:12|2.82
16:19:13|2.8223
16:19:14|2.8202
16:19:15|2.82
16:19:16|2.8195
16:19:17|2.8196
16:19:19|2.8196
16:19:19|2.82
16:19:20|2.82
16:19:22|2.82
16:19:22|2.8173
16:19:23|2.8196
16:19:24|2.8174
16:19:26|2.8176
16:19:27|2.8198
16:19:28|2.8122
16:19:29|2.8149
16:19:30|2.8149
16:19:31|2.8175
16:19:33|2.82
16:19:33|2.8226
16:19:35|2.8184
16:19:36|2.82
16:19:37|2.8166
16:19:38|2.8166
16:19:39|2.8185
16:19:40|2.821
16:19:42|2.821
16:19:43|2.8191
16:19:44|2.8217
16:19:45|2.8203
16:19:45|2.8223
16:19:46|2.8193
16:19:47|2.8192
16:19:48|2.8212
16:19:49|2.8198
16:19:51|2.8219
16:19:51|2.8219
16:19:53|2.8193
16:19:53|2.8193
16:19:54|2.8212
16:19:56|2.8212
16:19:57|2.8212
16:19:58|2.8238
16:19:58|2.8243
16:19:59|2.8256
16:20:00|2.8291
16:20:02|2.8292
16:20:02|2.8294
16:20:03|2.836
16:20:06|2.8422
16:20:07|2.8422
16:20:08|2.8423
16:20:09|2.8409
16:20:11|2.8409
16:20:12|2.8409
16:20:13|2.845
16:20:14|2.8492
16:20:16|2.8473
16:20:16|2.8462
16:20:17|2.8451
16:20:18|2.849
16:20:19|2.849
16:20:20|2.8451
16:20:21|2.8446
16:20:22|2.8452
16:20:23|2.8452
16:20:24|2.8452
16:20:25|2.8452
16:20:27|2.8457
16:20:28|2.8457
16:20:30|2.8452
16:20:30|2.8422
16:20:31|2.8423
16:20:33|2.844
16:20:34|2.8416
16:20:34|2.8416
16:20:35|2.8416
16:20:37|2.8401
16:20:38|2.8401
16:20:39|2.8432
16:20:40|2.8432
16:20:41|2.8402
16:20:42|2.8439
16:20:43|2.8408
16:20:44|2.8403
16:20:45|2.841
16:20:46|2.8426
16:20:47|2.8403
16:20:48|2.8425
16:20:49|2.8383
16:20:50|2.8383
16:20:51|2.8329
16:20:53|2.8312
16:20:54|2.8312
16:20:55|2.8307
16:20:56|2.8307
16:20:57|2.8342
16:20:58|2.8296
16:20:59|2.8296
16:21:00|2.8328
16:21:01|2.8278
16:21:02|2.8328
16:21:03|2.8369
16:21:04|2.8364
16:21:06|2.8342
16:21:07|2.8357
16:21:07|2.836
16:21:09|2.8358
16:21:11|2.8288
16:21:11|2.8288
16:21:12|2.832
16:21:13|2.832
16:21:14|2.832
16:21:15|2.824
16:21:16|2.824
16:21:17|2.8263
16:21:18|2.8285
16:21:20|2.8238
16:21:21|2.8239
16:21:22|2.829
16:21:23|2.827
16:21:25|2.8292
16:21:26|2.8212
16:21:28|2.8229
16:21:29|2.8258
16:21:31|2.8232
16:21:32|2.8216
16:21:33|2.8219
16:21:35|2.8201
16:21:35|2.8203
16:21:36|2.8204
16:21:38|2.8198
16:21:38|2.8189
16:21:39|2.8187
16:21:40|2.818
16:21:41|2.8153
16:21:42|2.8188
16:21:44|2.8188
16:21:44|2.8188
16:21:45|2.8174
16:21:46|2.8123
16:21:47|2.8123
16:21:48|2.812
16:21:49|2.812
16:21:50|2.812
16:21:51|2.8131
16:21:52|2.8159
16:21:54|2.8182
16:21:55|2.8102
16:21:56|2.813
16:21:57|2.813
16:21:58|2.8139
16:21:59|2.8128
16:22:00|2.8128
16:22:01|2.8152
16:22:02|2.8139
16:22:03|2.8202
16:22:04|2.813
16:22:06|2.813
16:22:06|2.813
16:22:08|2.8213
16:22:10|2.8213
16:22:12|2.8149
16:22:12|2.8149
16:22:13|2.8211
16:22:14|2.8211
16:22:15|2.8211
16:22:16|2.821
16:22:17|2.8229
16:22:18|2.8241
16:22:19|2.8281
16:22:20|2.8225
16:22:22|2.8259
16:22:23|2.8259
16:22:23|2.8224
16:22:24|2.8205
16:22:25|2.8221
16:22:26|2.8221
16:22:27|2.8221
16:22:28|2.8198
16:22:29|2.8224
16:22:30|2.8278
16:22:31|2.8259
16:22:32|2.8259
16:22:34|2.8259
16:22:36|2.8268
16:22:36|2.8268
16:22:38|2.8268
16:22:39|2.8235
16:22:40|2.8369
16:22:42|2.8331
16:22:42|2.8317
16:22:44|2.8317
16:22:45|2.8332
16:22:45|2.8263
16:22:47|2.8263
16:22:48|2.8287
16:22:48|2.8287
16:22:49|2.8276
16:22:51|2.8275
16:22:51|2.8278
16:22:52|2.8323
16:22:54|2.8323
16:22:54|2.8297
16:22:56|2.8297
16:22:56|2.8297
16:22:59|2.8259
16:22:59|2.8259
16:23:01|2.8308
16:23:02|2.8331
16:23:03|2.8355
16:23:04|2.84
16:23:05|2.842
16:23:06|2.842
16:23:08|2.8405
16:23:08|2.842
16:23:09|2.8402
16:23:10|2.8402
16:23:11|2.842
16:23:12|2.8439
16:23:14|2.845
16:23:14|2.8405
16:23:15|2.8405
16:23:17|2.8356
16:23:17|2.8433
16:23:18|2.8435
16:23:20|2.8405
16:23:21|2.8405
16:23:22|2.8405
16:23:23|2.8405
16:23:24|2.841
16:23:25|2.8407
16:23:26|2.8407
16:23:27|2.8432
16:23:28|2.8444
16:23:30|2.8423
16:23:30|2.8423
16:23:31|2.8468
16:23:32|2.8468
16:23:33|2.8467
16:23:35|2.8468
16:23:35|2.8446
16:23:37|2.8446
16:23:37|2.8446
16:23:38|2.8474
16:23:39|2.8487
16:23:40|2.8494
16:23:42|2.8463
16:23:44|2.8514
16:23:44|2.8483
16:23:45|2.8483
16:23:46|2.8513
16:23:47|2.8383
16:23:48|2.8383
16:23:49|2.8391
16:23:50|2.8383
16:23:51|2.8383
16:23:52|2.8422
16:23:53|2.8422
16:23:54|2.8463
16:23:55|2.8465
16:23:56|2.8465
16:23:57|2.8403
16:23:58|2.8403
16:23:59|2.8403
16:24:00|2.8448
16:24:01|2.8454
16:24:03|2.8408
16:24:05|2.8448
16:24:07|2.8448
16:24:08|2.8448
16:24:08|2.8453
16:24:09|2.844
16:24:10|2.842
16:24:11|2.8461
16:24:12|2.8461
16:24:13|2.8459
16:24:14|2.8459
16:24:16|2.8459
16:24:16|2.842
16:24:18|2.836
16:24:18|2.836
16:24:20|2.8363
16:24:20|2.8359
16:24:22|2.8361
16:24:22|2.8364
16:24:23|2.8334
16:24:24|2.8363
16:24:25|2.8363
16:24:26|2.8373
16:24:28|2.845
16:24:29|2.845
16:24:30|2.8362
16:24:31|2.8388
16:24:32|2.8406
16:24:33|2.84
16:24:34|2.84
16:24:35|2.8381
16:24:37|2.8388
16:24:37|2.8388
16:24:39|2.8388
16:24:40|2.8386
16:24:41|2.8387
16:24:42|2.8336
16:24:43|2.8345
16:24:44|2.8345
16:24:45|2.84
16:24:46|2.8366
16:24:47|2.8366
16:24:48|2.8391
16:24:50|2.8384
16:24:52|2.8357
16:24:52|2.8356
16:24:54|2.8371
16:24:54|2.8363
16:24:55|2.8363
16:24:56|2.8377
16:24:57|2.8401
16:24:59|2.8354
16:25:00|2.8354
16:25:01|2.8397
16:25:02|2.8397
16:25:03|2.8384
16:25:05|2.8359
16:25:06|2.8354
16:25:07|2.8379
16:25:08|2.8355
16:25:09|2.8355
16:25:10|2.8355
16:25:12|2.8403
16:25:12|2.8397
16:25:13|2.8397
16:25:15|2.841
16:25:15|2.8373
16:25:16|2.8429
16:25:18|2.8407
16:25:18|2.8409
16:25:19|2.8409
16:25:20|2.8446
16:25:21|2.8401
16:25:22|2.8401
16:25:23|2.8401
16:25:24|2.8468
16:25:26|2.8468
16:25:26|2.8446
16:25:27|2.8446
16:25:28|2.8468
16:25:29|2.8478
16:25:31|2.848
16:25:33|2.848
16:25:33|2.848
16:25:34|2.8447
16:25:36|2.848
16:25:37|2.846
16:25:38|2.8477
16:25:39|2.85
16:25:40|2.85
16:25:41|2.85
16:25:42|2.848
16:25:43|2.8534
16:25:44|2.8559
16:25:45|2.86
16:25:46|2.87
16:25:47|2.867
16:25:48|2.8727
16:25:49|2.8749
16:25:50|2.8577
16:25:51|2.8636
16:25:52|2.8614
16:25:53|2.8682
16:25:54|2.8726
16:25:55|2.8717
16:25:56|2.8685
16:25:57|2.8683
16:25:59|2.8622
16:25:59|2.8622
16:26:01|2.8622
16:26:01|2.858
16:26:03|2.8589
16:26:05|2.8679
16:26:05|2.8679
16:26:07|2.8621
16:26:08|2.8621
16:26:09|2.8633
16:26:10|2.8699
16:26:11|2.8665
16:26:12|2.8702
16:26:14|2.8722
16:26:14|2.8707
16:26:15|2.8707
16:26:16|2.8741
16:26:17|2.8733
16:26:19|2.88
16:26:19|2.8899
16:26:21|2.8907
16:26:21|2.8907
16:26:23|2.8865
16:26:23|2.8935
16:26:24|2.8935
16:26:25|2.8874
16:26:27|2.8826
16:26:27|2.8863
16:26:28|2.882
16:26:30|2.8852
16:26:30|2.882
16:26:31|2.882
16:26:33|2.8645
16:26:34|2.872
16:26:35|2.8678
16:26:36|2.8704
16:26:38|2.8604
16:26:39|2.8614
16:26:40|2.8614
16:26:41|2.8583
16:26:42|2.8558
16:26:44|2.8558
16:26:44|2.8558
16:26:45|2.8606
16:26:46|2.8614
16:26:47|2.8637
16:26:48|2.8607
16:26:49|2.8607
16:26:50|2.8657
16:26:51|2.868
16:26:53|2.8682
16:26:53|2.8682
16:26:54|2.8666
16:26:55|2.8665
16:26:57|2.8665
16:26:57|2.868
16:26:58|2.8669
16:26:59|2.8681
16:27:01|2.87
16:27:02|2.87
16:27:04|2.8684
16:27:05|2.8682
16:27:07|2.868
16:27:08|2.8724
16:27:09|2.8724
16:27:10|2.8732
16:27:11|2.87
16:27:13|2.8733
16:27:14|2.872
16:27:14|2.872
16:27:15|2.8745
16:27:16|2.8707
16:27:18|2.8732
16:27:18|2.87
16:27:19|2.87
16:27:20|2.8685
16:27:21|2.8708
16:27:22|2.8724
16:27:23|2.8752
16:27:25|2.8733
16:27:25|2.8733
16:27:26|2.8733
16:27:28|2.868
16:27:29|2.8722
16:27:29|2.8722
16:27:30|2.8722
16:27:32|2.869
16:27:32|2.867
16:27:34|2.8652
16:27:36|2.8692
16:27:37|2.8697
16:27:37|2.8674
16:27:39|2.8719
16:27:39|2.8675
16:27:40|2.8666
16:27:42|2.8668
16:27:43|2.8672
16:27:43|2.8672
16:27:45|2.8675
16:27:45|2.8675
16:27:46|2.8675
16:27:48|2.8668
16:27:49|2.8717
16:27:50|2.8718
16:27:51|2.87
16:27:52|2.87
16:27:53|2.87
16:27:54|2.8685
16:27:55|2.8644
16:27:56|2.8679
16:27:57|2.8651
16:27:58|2.8651
16:27:59|2.8651
16:28:00|2.8676
16:28:01|2.8684
16:28:02|2.8684
16:28:03|2.8684
16:28:04|2.8674
16:28:06|2.8651
16:28:07|2.8644
16:28:08|2.8629
16:28:09|2.8629
16:28:11|2.8666
16:28:12|2.8607
16:28:13|2.8607
16:28:14|2.8609
16:28:15|2.8655
16:28:15|2.8655
16:28:16|2.8606
16:28:17|2.861
16:28:19|2.861
16:28:20|2.8611
16:28:21|2.8544
16:28:21|2.8544
16:28:22|2.8583
16:28:23|2.8583
16:28:25|2.8557
16:28:26|2.8553
16:28:27|2.8549
16:28:28|2.8549
16:28:29|2.8554
16:28:30|2.8553
16:28:31|2.8531
16:28:32|2.8531
16:28:33|2.8549
16:28:34|2.8577
16:28:35|2.8577
16:28:36|2.8597
16:28:37|2.8573
16:28:38|2.8549
16:28:39|2.86
16:28:40|2.855
16:28:42|2.855
16:28:44|2.8532
16:28:45|2.8573
16:28:45|2.8502
16:28:46|2.85
16:28:48|2.85
16:28:48|2.85
16:28:50|2.8539
16:28:50|2.8591
16:28:52|2.8606
16:28:53|2.8594
16:28:54|2.8594
16:28:56|2.8604
16:28:56|2.8602
16:28:57|2.8602
16:28:58|2.8602
16:28:59|2.8542
16:29:00|2.8542
16:29:02|2.8583
16:29:03|2.8599
16:29:03|2.8594
16:29:05|2.8542
16:29:07|2.8588
16:29:07|2.8588
16:29:09|2.8593
16:29:09|2.8644
16:29:10|2.8676
16:29:12|2.8701
16:29:13|2.8701
16:29:13|2.8695
16:29:14|2.8695
16:29:16|2.8706
16:29:16|2.8679
16:29:18|2.8722
16:29:19|2.869
16:29:20|2.873
16:29:21|2.873
16:29:22|2.873
16:29:23|2.873
16:29:25|2.8722
16:29:26|2.8741
16:29:27|2.8771
16:29:28|2.8748
16:29:29|2.8732
16:29:30|2.8722
16:29:31|2.8722
16:29:32|2.8737
16:29:33|2.8768
16:29:34|2.8718
16:29:35|2.8701
16:29:36|2.8701
16:29:38|2.8733
16:29:38|2.8732
16:29:40|2.8769
16:29:41|2.8782
16:29:42|2.8765
16:29:43|2.8732
16:29:44|2.8732
16:29:45|2.8732
16:29:46|2.8732
16:29:47|2.8778
16:29:48|2.8784
16:29:49|2.876
16:29:50|2.8759
16:29:51|2.8759
16:29:52|2.8775
16:29:53|2.8785
16:29:54|2.8785
16:29:56|2.8771
16:29:56|2.8764
16:29:57|2.8764
16:29:59|2.8775
16:29:59|2.8785
16:30:01|2.8772
16:30:01|2.8798
16:30:03|2.8782
16:30:04|2.8776
16:30:05|2.8766
16:30:07|2.8784
16:30:08|2.8808
16:30:09|2.8813
16:30:11|2.8761
16:30:11|2.8761
16:30:12|2.8794
16:30:13|2.8789
16:30:14|2.8789
16:30:15|2.8813
16:30:17|2.879
16:30:17|2.8785
16:30:18|2.8785
16:30:19|2.8747
16:30:21|2.8739
16:30:22|2.8702
16:30:23|2.87
16:30:24|2.87
16:30:25|2.8707
16:30:26|2.8674
16:30:27|2.8674
16:30:28|2.8717
16:30:29|2.8742
16:30:30|2.877
16:30:31|2.8759
16:30:32|2.8759
16:30:33|2.8759
16:30:34|2.8759
16:30:35|2.8767
16:30:36|2.8753
16:30:37|2.8753
16:30:39|2.874
16:30:39|2.8751
16:30:41|2.867
16:30:43|2.8726
16:30:45|2.8725
16:30:45|2.8722
16:30:46|2.8687
16:30:47|2.8687
16:30:48|2.8722
16:30:50|2.8672
16:30:51|2.8644
16:30:52|2.8683
16:30:53|2.8683
16:30:54|2.8688
16:30:55|2.8637
16:30:56|2.8637
16:30:57|2.8662
16:30:59|2.8635
16:30:59|2.8602
16:31:00|2.8602
16:31:01|2.86
16:31:02|2.8575
16:31:04|2.8502
16:31:05|2.8566
16:31:06|2.8566
16:31:08|2.8507
16:31:08|2.8527
16:31:09|2.8432
16:31:10|2.8471
16:31:12|2.8523
16:31:13|2.8523
16:31:14|2.8457
16:31:15|2.8457
16:31:16|2.8454
16:31:17|2.8429
16:31:18|2.8463
16:31:19|2.848
16:31:20|2.8441
16:31:21|2.8487
16:31:22|2.8428
16:31:23|2.8402
16:31:24|2.8368
16:31:26|2.839
16:31:27|2.8402
16:31:28|2.8402
16:31:29|2.8333
16:31:29|2.8386
16:31:30|2.8392
16:31:32|2.8341
16:31:32|2.8344
16:31:34|2.8344
16:31:34|2.8344
16:31:35|2.835
16:31:37|2.8389
16:31:39|2.8383
16:31:39|2.839
16:31:40|2.839
16:31:41|2.8391
16:31:43|2.8367
16:31:43|2.8383
16:31:44|2.8383
16:31:45|2.8382
16:31:46|2.8363
16:31:47|2.8363
16:31:48|2.8383
16:31:49|2.8383
16:31:50|2.8383
16:31:51|2.8384
16:31:53|2.84
16:31:54|2.8431
16:31:55|2.839
16:31:56|2.839
16:31:57|2.839
16:31:58|2.839
16:31:59|2.844
16:31:59|2.8431
16:32:01|2.8402
16:32:02|2.84
16:32:03|2.84
16:32:04|2.8401
16:32:05|2.8441
16:32:07|2.8442
16:32:07|2.8442
16:32:09|2.8442
16:32:09|2.8572
16:32:11|2.8508
16:32:13|2.8556
16:32:13|2.8505
16:32:14|2.8505
16:32:16|2.8505
16:32:17|2.8455
16:32:18|2.8455
16:32:18|2.8469
16:32:19|2.8469
16:32:21|2.8469
16:32:22|2.8469
16:32:23|2.8469
16:32:23|2.8469
16:32:24|2.8465
16:32:25|2.8516
16:32:28|2.8501
16:32:28|2.8422
16:32:29|2.8422
16:32:31|2.8422
16:32:31|2.8461
16:32:32|2.844
16:32:33|2.8477
16:32:34|2.845
16:32:35|2.845
16:32:36|2.8427
16:32:38|2.8447
16:32:38|2.8447
16:32:40|2.8447
16:32:41|2.8439
16:32:41|2.8439
16:32:43|2.8444
16:32:44|2.8444
16:32:45|2.8439
16:32:46|2.8439
16:32:47|2.8453
16:32:49|2.8457
16:32:51|2.8457
16:32:51|2.849
16:32:52|2.8499
16:32:54|2.8449
16:32:54|2.8465
16:32:55|2.8392
16:32:56|2.8449
16:32:57|2.839
16:32:58|2.8433
16:32:59|2.8393
16:33:00|2.8387
16:33:01|2.8387
16:33:02|2.8383
16:33:03|2.8354
16:33:05|2.8383
16:33:05|2.8359
16:33:07|2.8378
16:33:07|2.8378
16:33:09|2.8358
16:33:10|2.8358
16:33:11|2.8358
16:33:12|2.831
16:33:13|2.8381
16:33:14|2.8381
16:33:15|2.835
16:33:16|2.8414
16:33:17|2.848
16:33:18|2.848
16:33:19|2.8443
16:33:21|2.8437
16:33:21|2.8437
16:33:22|2.8437
16:33:23|2.8432
16:33:24|2.8454
16:33:25|2.8454
16:33:27|2.8454
16:33:28|2.8454
16:33:29|2.8409
16:33:30|2.8362
16:33:32|2.8437
16:33:34|2.8416
16:33:34|2.8421
16:33:35|2.8421
16:33:37|2.8448
16:33:39|2.8419
16:33:40|2.8449
16:33:41|2.8449
16:33:42|2.8422
16:33:44|2.8463
16:33:45|2.8452
16:33:46|2.8426
16:33:47|2.8464
16:33:49|2.8469
16:33:50|2.8459
16:33:51|2.8488
16:33:52|2.8492
16:33:53|2.8548
16:33:54|2.8541
16:33:55|2.8555
16:33:56|2.8608
16:33:58|2.8636
16:33:59|2.8636
16:33:59|2.8637
16:34:00|2.8638
16:34:01|2.8638
16:34:02|2.8624
16:34:03|2.8624
16:34:05|2.8624
16:34:07|2.8624
16:34:08|2.861
16:34:10|2.861
16:34:11|2.861
16:34:13|2.8624
16:34:13|2.865
16:34:14|2.865
16:34:16|2.8667
16:34:17|2.8667
16:34:18|2.87
16:34:19|2.8708
16:34:20|2.8759
16:34:21|2.8759
16:34:22|2.8759
16:34:23|2.8791
16:34:24|2.8791
16:34:25|2.8764
16:34:26|2.88
16:34:27|2.88
16:34:28|2.8811
16:34:29|2.8812
16:34:30|2.8812
16:34:31|2.8813
16:34:32|2.8813
16:34:33|2.8811
16:34:34|2.8811
16:34:35|2.8763
16:34:36|2.8696
16:34:37|2.8621
16:34:38|2.8635
16:34:39|2.8765
16:34:41|2.8695
16:34:42|2.8751
16:34:43|2.8689
16:34:45|2.8689
16:34:46|2.873
16:34:47|2.8671
16:34:48|2.8586
16:34:49|2.8586
16:34:50|2.8644
16:34:52|2.8639
16:34:53|2.8639
16:34:54|2.8661
16:34:54|2.86
16:34:55|2.8589
16:34:57|2.8585
16:34:58|2.8592
16:34:59|2.8561
16:35:00|2.8581
16:35:01|2.8597
16:35:02|2.8607
16:35:03|2.8562
16:35:04|2.8566
16:35:05|2.8566
16:35:06|2.8548
16:35:07|2.85
16:35:08|2.8477
16:35:09|2.8497
16:35:11|2.8495
16:35:13|2.85
16:35:13|2.85
16:35:14|2.85
16:35:15|2.8451
16:35:16|2.8474
16:35:18|2.8495
16:35:18|2.8495
16:35:19|2.85
16:35:20|2.8496
16:35:21|2.8528
16:35:22|2.8529
16:35:23|2.8529
16:35:25|2.8545
16:35:26|2.8545
16:35:27|2.8561
16:35:28|2.8544
16:35:29|2.8482
16:35:30|2.8602
16:35:31|2.8565
16:35:32|2.8554
16:35:33|2.8566
16:35:34|2.854
16:35:36|2.8543
16:35:36|2.8543
16:35:38|2.8544
16:35:38|2.8528
16:35:39|2.8522
16:35:41|2.8533
16:35:41|2.8555
16:35:43|2.8542
16:35:44|2.8542
16:35:45|2.85
16:35:46|2.85
16:35:47|2.85
16:35:48|2.85
16:35:50|2.8477
16:35:50|2.8528
16:35:53|2.8527
16:35:54|2.8563
16:35:55|2.8563
16:35:56|2.8575
16:35:57|2.8575
16:35:58|2.8569
16:35:59|2.853
16:36:00|2.8574
16:36:01|2.8559
16:36:03|2.8583
16:36:04|2.8621
16:36:04|2.8638
16:36:05|2.8687
16:36:07|2.8651
16:36:08|2.8651
16:36:09|2.8653
16:36:10|2.8644
16:36:11|2.8644
16:36:12|2.8609
16:36:13|2.8609
16:36:14|2.8597
16:36:15|2.8597
16:36:16|2.8632
16:36:17|2.8622
16:36:18|2.8622
16:36:19|2.857
16:36:20|2.8609
16:36:21|2.8624
16:36:22|2.8624
16:36:23|2.86
16:36:24|2.8612
16:36:25|2.8613
16:36:26|2.8671
16:36:27|2.8671
16:36:28|2.8671
16:36:29|2.8674
16:36:30|2.8657
16:36:32|2.8657
16:36:32|2.8654
16:36:34|2.8663
16:36:35|2.8588
16:36:36|2.8588
16:36:36|2.8587
16:36:38|2.8571
16:36:40|2.8559
16:36:40|2.8546
16:36:41|2.8546
16:36:43|2.8546
16:36:44|2.8546
16:36:45|2.8578
16:36:46|2.8486
16:36:47|2.8486
16:36:48|2.8541
16:36:50|2.8541
16:36:51|2.8541
16:36:52|2.8489
16:36:52|2.8489
16:36:53|2.8489
16:36:55|2.8484
16:36:56|2.8489
16:36:57|2.8474
16:36:58|2.8486
16:36:58|2.849
16:37:00|2.8447
16:37:01|2.8416
16:37:01|2.8416
16:37:02|2.8463
16:37:04|2.8459
16:37:05|2.8459
16:37:06|2.8459
16:37:07|2.8469
16:37:08|2.8474
16:37:09|2.8484
16:37:10|2.85
16:37:12|2.85
16:37:14|2.85
16:37:14|2.85
16:37:15|2.8573
16:37:16|2.8569
16:37:17|2.8569
16:37:18|2.8523
16:37:19|2.8564
16:37:20|2.8574
16:37:21|2.8569
16:37:22|2.8564
16:37:23|2.8528
16:37:24|2.8534
16:37:25|2.8531
16:37:26|2.8599
16:37:27|2.8523
16:37:28|2.8523
16:37:30|2.8541
16:37:31|2.8541
16:37:32|2.8463
16:37:33|2.8463
16:37:34|2.8492
16:37:35|2.8492
16:37:36|2.8492
16:37:37|2.851
16:37:39|2.851
16:37:39|2.8513
16:37:40|2.8466
16:37:41|2.8485
16:37:42|2.8379
16:37:44|2.8379
16:37:46|2.8425
16:37:47|2.8454
16:37:47|2.8454
16:37:49|2.8454
16:37:50|2.8419
16:37:51|2.8453
16:37:52|2.8451
16:37:53|2.8451
16:37:54|2.8451
16:37:55|2.8451
16:37:56|2.8451
16:37:57|2.8451
16:37:58|2.8451
16:38:00|2.8452
16:38:00|2.8452
16:38:02|2.841
16:38:02|2.841
16:38:05|2.8443
16:38:05|2.8446
16:38:06|2.842
16:38:07|2.8408
16:38:08|2.8408
16:38:09|2.844
16:38:11|2.8411
16:38:13|2.835
16:38:13|2.8327
16:38:14|2.8256
16:38:15|2.8223
16:38:17|2.8236
16:38:17|2.824
16:38:18|2.831
16:38:19|2.83
16:38:20|2.8289
16:38:21|2.8261
16:38:23|2.8261
16:38:24|2.8261
16:38:24|2.8261
16:38:26|2.8351
16:38:26|2.8351
16:38:28|2.8266
16:38:29|2.8248
16:38:30|2.8231
16:38:31|2.8307
16:38:32|2.8324
16:38:33|2.8307
16:38:34|2.8265
16:38:35|2.8285
16:38:36|2.8285
16:38:37|2.8285
16:38:38|2.8266
16:38:39|2.8275
16:38:40|2.8221
16:38:41|2.8171
16:38:42|2.8181
16:38:43|2.819
16:38:44|2.82
16:38:45|2.82
16:38:47|2.8162
16:38:47|2.8195
16:38:48|2.8225
16:38:50|2.8248
16:38:50|2.8248
16:38:51|2.8248
16:38:53|2.8248
16:38:54|2.8206
16:38:54|2.8281
16:38:56|2.8216
16:38:57|2.8216
16:38:57|2.8216
16:38:59|2.82
16:39:00|2.82
16:39:02|2.8216
16:39:02|2.8216
16:39:03|2.8283
16:39:05|2.839
16:39:07|2.8323
16:39:07|2.8323
16:39:09|2.8344
16:39:10|2.8342
16:39:11|2.836
16:39:13|2.8236
16:39:14|2.827
16:39:15|2.827
16:39:15|2.822
16:39:17|2.8206
16:39:18|2.82
16:39:19|2.8211
16:39:19|2.8252
16:39:20|2.8277
16:39:21|2.8277
16:39:23|2.8233
16:39:24|2.8233
16:39:24|2.8275
16:39:25|2.8269
16:39:26|2.8269
16:39:27|2.8269
16:39:29|2.8269
16:39:29|2.827
16:39:31|2.827
16:39:31|2.827
16:39:32|2.8261
16:39:33|2.8237
16:39:35|2.8236
16:39:35|2.8265
16:39:36|2.821
16:39:38|2.8223
16:39:39|2.8223
16:39:39|2.8223
16:39:40|2.8223
16:39:41|2.8223
16:39:42|2.8223
16:39:43|2.8223
16:39:44|2.8271
16:39:47|2.8271
16:39:48|2.8275
16:39:49|2.827
16:39:50|2.827
16:39:50|2.8271
16:39:52|2.8241
16:39:53|2.8238
16:39:53|2.8238
16:39:56|2.8238
16:39:56|2.827
16:39:57|2.827
16:39:58|2.8284
16:39:59|2.8284
16:40:00|2.8284
16:40:01|2.827
16:40:02|2.827
16:40:04|2.8302
16:40:05|2.83
16:40:06|2.83
16:40:07|2.83
16:40:08|2.83
16:40:09|2.8299
16:40:10|2.83
16:40:11|2.8312
16:40:12|2.8312
16:40:13|2.8302
16:40:14|2.8302
16:40:15|2.8302
16:40:17|2.8322
16:40:18|2.8322
16:40:19|2.8302
16:40:20|2.8302
16:40:21|2.8302
16:40:23|2.8312
16:40:23|2.8312
16:40:25|2.8344
16:40:25|2.8359
16:40:27|2.8383
16:40:28|2.8383
16:40:29|2.8383
16:40:30|2.8345
16:40:31|2.8345
16:40:32|2.8391
16:40:33|2.8358
16:40:34|2.8399
16:40:35|2.8399
16:40:36|2.8364
16:40:37|2.8364
16:40:37|2.841
16:40:39|2.841
16:40:39|2.8422
16:40:40|2.843
16:40:42|2.843
16:40:42|2.843
16:40:43|2.8429
16:40:44|2.8444
16:40:46|2.8444
16:40:46|2.8444
16:40:49|2.8438
16:40:49|2.8438
16:40:51|2.8469
16:40:52|2.8469
16:40:53|2.8469
16:40:54|2.8469
16:40:55|2.8469
16:40:56|2.8469
16:40:57|2.85
16:40:58|2.851
16:40:59|2.856
16:41:00|2.8663
16:41:01|2.8551
16:41:02|2.856
16:41:03|2.8595
16:41:04|2.8532
16:41:05|2.8606
16:41:07|2.8666
16:41:08|2.8668
16:41:08|2.8608
16:41:10|2.8608
16:41:11|2.8687
16:41:12|2.8705
16:41:12|2.8695
16:41:13|2.8736
16:41:14|2.8758
16:41:15|2.8758
16:41:16|2.8716
16:41:17|2.8675
16:41:19|2.8675
16:41:19|2.8675
16:41:21|2.8675
16:41:21|2.8675
16:41:22|2.8753
16:41:23|2.8753
16:41:24|2.8681
16:41:25|2.8653
16:41:26|2.8653
16:41:27|2.857
16:41:28|2.8484
16:41:29|2.8473
16:41:30|2.8592
16:41:31|2.8559
16:41:33|2.8559
16:41:33|2.8542
16:41:34|2.8533
16:41:35|2.8529
16:41:36|2.8529
16:41:37|2.8529
16:41:38|2.8507
16:41:39|2.8507
16:41:40|2.8507
16:41:41|2.8479
16:41:42|2.8475
16:41:43|2.8473
16:41:45|2.8501
16:41:46|2.8476
16:41:47|2.8499
16:41:48|2.848
16:41:49|2.85
16:41:50|2.8555
16:41:51|2.8524
16:41:52|2.8524
16:41:53|2.8528
16:41:54|2.8528
16:41:55|2.8512
16:41:56|2.8519
16:41:57|2.8532
16:41:59|2.8532
16:42:00|2.8534
16:42:01|2.8536
16:42:01|2.8547
16:42:02|2.8547
16:42:04|2.8547
16:42:06|2.8509
16:42:06|2.8534
16:42:07|2.8534
16:42:09|2.854
16:42:11|2.8537
16:42:12|2.8541
16:42:13|2.8541
16:42:14|2.8513
16:42:14|2.8518
16:42:15|2.8518
16:42:17|2.8518
16:42:17|2.8518
16:42:18|2.8518
16:42:19|2.8542
16:42:21|2.8542
16:42:22|2.8542
16:42:22|2.8599
16:42:23|2.86
16:42:24|2.8565
16:42:25|2.8618
16:42:26|2.859
16:42:27|2.8556
16:42:28|2.8556
16:42:29|2.8556
16:42:30|2.8637
16:42:31|2.8639
16:42:32|2.864
16:42:33|2.864
16:42:35|2.8639
16:42:35|2.8638
16:42:36|2.8638
16:42:37|2.8638
16:42:38|2.8638
16:42:39|2.8591
16:42:40|2.8627
16:42:41|2.8627
16:42:42|2.8578
16:42:43|2.8578
16:42:44|2.8578
16:42:46|2.8626
16:42:47|2.8626
16:42:47|2.8584
16:42:49|2.8627
16:42:50|2.8599
16:42:51|2.8583
16:42:52|2.8583
16:42:53|2.8583
16:42:54|2.8577
16:42:56|2.856
16:42:56|2.856
16:42:58|2.856
16:42:58|2.8556
16:43:00|2.8556
16:43:01|2.8597
16:43:01|2.8597
16:43:03|2.8597
16:43:03|2.8621
16:43:05|2.8621
16:43:07|2.8621
16:43:08|2.8622
16:43:09|2.862
16:43:10|2.862
16:43:11|2.8626
16:43:12|2.8556
16:43:13|2.8624
16:43:14|2.864
16:43:15|2.8639
16:43:17|2.8639
16:43:17|2.8628
16:43:19|2.8632
16:43:19|2.8574
16:43:21|2.8574
16:43:22|2.8566
16:43:23|2.8566
16:43:24|2.8566
16:43:25|2.8638
16:43:26|2.8646
16:43:27|2.8646
16:43:28|2.8566
16:43:29|2.8566
16:43:30|2.859
16:43:31|2.861
16:43:32|2.855
16:43:33|2.855
16:43:34|2.8559
16:43:35|2.856
16:43:36|2.8592
16:43:37|2.8597
16:43:38|2.8624
16:43:39|2.8648
16:43:40|2.8658
16:43:42|2.8643
16:43:43|2.8589
16:43:44|2.861
16:43:45|2.8586
16:43:46|2.8557
16:43:47|2.8554
16:43:48|2.857
16:43:49|2.857
16:43:51|2.8589
16:43:51|2.8588
16:43:53|2.857
16:43:53|2.857
16:43:54|2.8588
16:43:55|2.8563
16:43:56|2.8571
16:43:58|2.8588
16:43:59|2.8588
16:44:00|2.855
16:44:00|2.855
16:44:02|2.8587
16:44:02|2.8587
16:44:04|2.8555
16:44:06|2.8581
16:44:07|2.8581
16:44:07|2.8581
16:44:09|2.8574
16:44:11|2.8582
16:44:12|2.8533
16:44:13|2.8533
16:44:13|2.8533
16:44:15|2.8579
16:44:15|2.8579
16:44:16|2.8582
16:44:17|2.8541
16:44:19|2.8551
16:44:20|2.86
16:44:20|2.8589
16:44:22|2.8589
16:44:22|2.8589
16:44:23|2.862
16:44:24|2.862
16:44:25|2.862
16:44:26|2.8647
16:44:27|2.8615
16:44:28|2.8615
16:44:29|2.8615
16:44:30|2.8612
16:44:32|2.8612
16:44:33|2.8604
16:44:34|2.8604
16:44:35|2.8609
16:44:36|2.8586
16:44:37|2.8596
16:44:38|2.8592
16:44:39|2.862
16:44:40|2.862
16:44:41|2.862
16:44:42|2.862
16:44:43|2.8648
16:44:44|2.8609
16:44:45|2.8598
16:44:46|2.8598
16:44:47|2.8598
16:44:48|2.8597
16:44:49|2.8598
16:44:50|2.856
16:44:52|2.856
16:44:53|2.8561
16:44:55|2.8561
16:44:56|2.8561
16:44:56|2.8549
16:44:57|2.8549
16:44:58|2.8613
16:44:59|2.8572
16:45:01|2.8572
16:45:01|2.8603
16:45:03|2.8603
16:45:04|2.8603
16:45:05|2.8633
16:45:07|2.8647
16:45:08|2.8604
16:45:09|2.8604
16:45:11|2.8609
16:45:12|2.8585
16:45:13|2.8585
16:45:14|2.8641
16:45:15|2.8604
16:45:16|2.8604
16:45:17|2.8604
16:45:18|2.8604
16:45:19|2.8604
16:45:20|2.8585
16:45:21|2.8595
16:45:22|2.8595
16:45:23|2.8595
16:45:24|2.8587
16:45:25|2.8605
16:45:26|2.8642
16:45:27|2.8642
16:45:28|2.8642
16:45:29|2.8622
16:45:30|2.8622
16:45:31|2.8622
16:45:32|2.862
16:45:33|2.862
16:45:34|2.8565
16:45:35|2.8567
16:45:36|2.8551
16:45:37|2.8551
16:45:38|2.8551
16:45:39|2.8551
16:45:40|2.8582
16:45:41|2.8582
16:45:42|2.8582
16:45:43|2.8582
16:45:44|2.8582
16:45:45|2.8582
16:45:46|2.8582
16:45:47|2.8533
16:45:48|2.8533
16:45:49|2.8566
16:45:50|2.8528
16:45:51|2.8528
16:45:52|2.8524
16:45:53|2.8524
16:45:54|2.853
16:45:56|2.8523
16:45:57|2.8496
16:45:58|2.8496
16:46:00|2.8522
16:46:00|2.8522
16:46:02|2.848
16:46:03|2.848
16:46:05|2.8501
16:46:07|2.8498
16:46:08|2.8498
16:46:10|2.8495
16:46:10|2.8495
16:46:12|2.8514
16:46:13|2.8498
16:46:14|2.8499
16:46:15|2.8496
16:46:16|2.8518
16:46:18|2.8551
16:46:18|2.8505
16:46:20|2.8546
16:46:21|2.8547
16:46:22|2.8545
16:46:23|2.8549
16:46:24|2.8546
16:46:25|2.855
16:46:26|2.8523
16:46:27|2.8501
16:46:28|2.8508
16:46:29|2.8456
16:46:30|2.8456
16:46:31|2.8444
16:46:32|2.8444
16:46:33|2.8456
16:46:34|2.8503
16:46:35|2.8532
16:46:36|2.8532
16:46:37|2.8544
16:46:38|2.8532
16:46:39|2.8526
16:46:40|2.8526
16:46:41|2.8544
16:46:42|2.8544
16:46:43|2.8526
16:46:44|2.8563
16:46:45|2.8563
16:46:46|2.8613
16:46:47|2.8613
16:46:48|2.8587
16:46:49|2.8587
16:46:50|2.8591
16:46:51|2.8639
16:46:52|2.8603
16:46:53|2.8603
16:46:54|2.8673
16:46:55|2.8674
16:46:56|2.8688
16:46:57|2.8741
16:46:58|2.8742
16:46:59|2.88
16:47:00|2.8805
16:47:02|2.8898
16:47:02|2.8863
16:47:04|2.8858
16:47:06|2.8865
16:47:07|2.8739
16:47:08|2.8715
16:47:10|2.867
16:47:11|2.872
16:47:12|2.8719
16:47:13|2.8746
16:47:14|2.8771
16:47:16|2.8717
16:47:16|2.871
16:47:17|2.867
16:47:18|2.867
16:47:19|2.8693
16:47:20|2.8693
16:47:21|2.8693
16:47:22|2.8739
16:47:23|2.8739
16:47:24|2.8739
16:47:25|2.8707
16:47:26|2.8707
16:47:27|2.8707
16:47:28|2.8686
16:47:29|2.8715
16:47:30|2.8715
16:47:31|2.8711
16:47:32|2.873
16:47:33|2.871
16:47:34|2.871
16:47:35|2.8739
16:47:36|2.8739
16:47:37|2.8727
16:47:38|2.8717
16:47:39|2.8717
16:47:40|2.8717
16:47:41|2.8717
16:47:42|2.8748
16:47:43|2.8685
16:47:44|2.8685
16:47:45|2.8685
16:47:46|2.8685
16:47:47|2.867
16:47:48|2.8712
16:47:49|2.8686
16:47:50|2.8686
16:47:51|2.8671
16:47:52|2.87
16:47:53|2.8734
16:47:54|2.8734
16:47:56|2.8728
16:47:57|2.8728
16:47:58|2.8728
16:48:00|2.8728
16:48:00|2.8687
16:48:02|2.8744
16:48:02|2.8728
16:48:04|2.8728
16:48:05|2.8728
16:48:07|2.8742
16:48:08|2.8687
16:48:09|2.8733
16:48:10|2.8733
16:48:12|2.8725
16:48:12|2.8725
16:48:13|2.8718
16:48:14|2.8715
16:48:16|2.8722
16:48:16|2.8722
16:48:18|2.8721
16:48:18|2.8719
16:48:20|2.8722
16:48:20|2.8728
16:48:21|2.8778
16:48:22|2.8747
16:48:23|2.8733
16:48:25|2.8774
16:48:25|2.8774
16:48:26|2.8733
16:48:27|2.8767
16:48:28|2.8767
16:48:30|2.8751
16:48:30|2.8751
16:48:31|2.8727
16:48:33|2.8727
16:48:33|2.8786
16:48:34|2.8785
16:48:36|2.8809
16:48:36|2.8809
16:48:37|2.8814
16:48:38|2.8835
16:48:39|2.8851
16:48:40|2.8868
16:48:41|2.8877
16:48:42|2.8861
16:48:44|2.8893
16:48:44|2.8864
16:48:45|2.879
16:48:46|2.879
16:48:47|2.8858
16:48:48|2.8858
16:48:49|2.8858
16:48:50|2.8838
16:48:51|2.8794
16:48:52|2.8828
16:48:53|2.8838
16:48:54|2.8828
16:48:56|2.8748
16:48:57|2.8834
16:48:58|2.8834
16:48:59|2.8831
16:49:00|2.8831
16:49:01|2.8774
16:49:02|2.873
16:49:03|2.8735
16:49:04|2.8736
16:49:05|2.8735
16:49:06|2.8965
16:49:07|2.9
16:49:08|2.9
16:49:09|2.8983
16:49:10|2.8983
16:49:11|2.8934
16:49:12|2.8996
16:49:13|2.8996
16:49:14|2.8981
16:49:16|2.9
16:49:17|2.897
16:49:18|2.8946
16:49:18|2.8942
16:49:20|2.9008
16:49:21|2.9021
16:49:21|2.906
16:49:22|2.9033
16:49:24|2.9088
16:49:24|2.9102
16:49:25|2.912
16:49:28|2.9097
16:49:28|2.906
16:49:30|2.912
16:49:31|2.9128
16:49:31|2.913
16:49:32|2.9122
16:49:34|2.9124
16:49:35|2.912
16:49:36|2.9063
16:49:36|2.9043
16:49:38|2.9024
16:49:38|2.9051
16:49:39|2.9068
16:49:41|2.9068
16:49:43|2.9049
16:49:43|2.9092
16:49:44|2.9344
16:49:45|2.9373
16:49:46|2.9496
16:49:47|2.9554
16:49:48|2.9518
16:49:49|2.9501
16:49:50|2.9451
16:49:51|2.941
16:49:52|2.9377
16:49:53|2.9379
16:49:55|2.9455
16:49:56|2.9438
16:49:57|2.9447
16:49:59|2.9387
16:49:59|2.9449
16:50:00|2.9442
16:50:02|2.9479
16:50:04|2.9526
16:50:05|2.9543
16:50:07|2.9543
16:50:08|2.9469
16:50:08|2.9479
16:50:09|2.939
16:50:11|2.9441
16:50:12|2.9392
16:50:13|2.9432
16:50:15|2.9361
16:50:16|2.9361
16:50:17|2.9386
16:50:17|2.9388
16:50:18|2.9387
16:50:21|2.9442
16:50:21|2.9442
16:50:22|2.9442
16:50:23|2.9421
16:50:24|2.9441
16:50:25|2.9425
16:50:27|2.9387
16:50:28|2.9405
16:50:29|2.9414
16:50:30|2.9313
16:50:31|2.9383
16:50:31|2.9325
16:50:33|2.9226
16:50:34|2.9198
16:50:35|2.9249
16:50:36|2.9249
16:50:37|2.9313
16:50:38|2.921
16:50:39|2.9249
16:50:40|2.9249
16:50:41|2.9266
16:50:42|2.9266
16:50:43|2.9368
16:50:44|2.9393
16:50:45|2.9305
16:50:46|2.9305
16:50:47|2.9305
16:50:48|2.9325
16:50:49|2.9325
16:50:50|2.9327
16:50:51|2.9388
16:50:52|2.9403
16:50:53|2.9357
16:50:53|2.9346
16:50:55|2.9388
16:50:56|2.9388
16:50:57|2.9304
16:50:58|2.9377
16:50:59|2.9377
16:51:01|2.9374
16:51:02|2.932
16:51:04|2.9326
16:51:05|2.9326
16:51:07|2.9331
16:51:07|2.9289
16:51:09|2.926
16:51:09|2.9214
16:51:10|2.9214
16:51:11|2.9249
16:51:12|2.9202
16:51:13|2.924
16:51:14|2.9212
16:51:15|2.9255
16:51:16|2.9214
16:51:17|2.9238
16:51:18|2.92
16:51:19|2.918
16:51:20|2.918
16:51:21|2.9239
16:51:22|2.9239
16:51:23|2.9206
16:51:24|2.9206
16:51:25|2.9201
16:51:26|2.9201
16:51:27|2.9239
16:51:28|2.9239
16:51:29|2.9257
16:51:30|2.9209
16:51:31|2.9209
16:51:33|2.924
16:51:34|2.9239
16:51:35|2.9209
16:51:36|2.9209
16:51:37|2.9251
16:51:38|2.9251
16:51:39|2.9247
16:51:40|2.9247
16:51:41|2.9233
16:51:42|2.9173
16:51:43|2.9173
16:51:44|2.9204
16:51:45|2.9192
16:51:46|2.9184
16:51:47|2.9117
16:51:48|2.915
16:51:49|2.9133
16:51:50|2.9133
16:51:51|2.9134
16:51:52|2.9174
16:51:53|2.9174
16:51:53|2.91
16:51:55|2.91
16:51:56|2.9139
16:51:57|2.9133
16:51:59|2.9191
16:51:59|2.9101
16:52:01|2.9101
16:52:02|2.9166
16:52:03|2.9178
16:52:05|2.9137
16:52:07|2.9145
16:52:07|2.9145
16:52:08|2.9184
16:52:09|2.9184
16:52:11|2.9125
16:52:12|2.9125
16:52:13|2.9125
16:52:14|2.9125
16:52:15|2.9155
16:52:16|2.9122
16:52:17|2.9118
16:52:18|2.9085
16:52:19|2.9085
16:52:20|2.9102
16:52:21|2.9094
16:52:22|2.9094
16:52:23|2.9008
16:52:25|2.8982
16:52:26|2.8963
16:52:27|2.8942
16:52:27|2.8951
16:52:28|2.8961
16:52:30|2.8993
16:52:30|2.8992
16:52:32|2.8992
16:52:33|2.8954
16:52:33|2.899
16:52:34|2.9009
16:52:35|2.9009
16:52:36|2.8993
16:52:37|2.8992
16:52:39|2.8923
16:52:40|2.8931
16:52:41|2.8841
16:52:42|2.8926
16:52:42|2.8926
16:52:44|2.8956
16:52:44|2.8881
16:52:45|2.8877
16:52:48|2.8863
16:52:48|2.8889
16:52:49|2.889
16:52:50|2.889
16:52:51|2.8811
16:52:52|2.8811
16:52:53|2.8911
16:52:55|2.8924
16:52:56|2.8924
16:52:56|2.8889
16:52:57|2.8889
16:52:59|2.8889
16:53:01|2.889
16:53:02|2.889
16:53:03|2.8914
16:53:04|2.8918
16:53:06|2.8917
16:53:08|2.8918
16:53:08|2.8938
16:53:09|2.8998
16:53:10|2.9013
16:53:11|2.9064
16:53:13|2.9
16:53:14|2.906
16:53:15|2.9079
16:53:15|2.9037
16:53:16|2.906
16:53:17|2.9097
16:53:19|2.9097
16:53:20|2.9047
16:53:21|2.9047
16:53:22|2.9047
16:53:23|2.9057
16:53:24|2.9053
16:53:25|2.906
16:53:26|2.9015
16:53:27|2.9043
16:53:28|2.9061
16:53:30|2.9061
16:53:30|2.8993
16:53:32|2.9042
16:53:32|2.903
16:53:33|2.903
16:53:34|2.9004
16:53:36|2.9
16:53:37|2.9051
16:53:37|2.9053
16:53:38|2.9074
16:53:40|2.9101
16:53:41|2.9098
16:53:42|2.9098
16:53:43|2.9079
16:53:44|2.9095
16:53:45|2.9102
16:53:46|2.9144
16:53:47|2.9101
16:53:48|2.9055
16:53:50|2.9055
16:53:51|2.911
16:53:52|2.9102
16:53:52|2.9102
16:53:54|2.9102
16:53:55|2.907
16:53:55|2.906
16:53:57|2.9054
16:53:57|2.9109
16:53:59|2.9109
16:53:59|2.9043
16:54:02|2.9055
16:54:02|2.9061
16:54:04|2.9061
16:54:04|2.9092
16:54:05|2.9127
16:54:07|2.9094
16:54:08|2.9094
16:54:09|2.9094
16:54:11|2.9167
16:54:12|2.9199
16:54:13|2.9199
16:54:15|2.9187
16:54:15|2.92
16:54:16|2.9215
16:54:17|2.9215
16:54:18|2.9239
16:54:19|2.9239
16:54:20|2.9255
16:54:21|2.9256
16:54:22|2.9283
16:54:23|2.9283
16:54:24|2.9283
16:54:25|2.9258
16:54:27|2.9266
16:54:28|2.9283
16:54:29|2.9283
16:54:30|2.9283
16:54:32|2.9274
16:54:32|2.9314
16:54:34|2.93
16:54:35|2.93
16:54:36|2.9322
16:54:38|2.9322
16:54:38|2.9283
16:54:39|2.9283
16:54:40|2.9304
16:54:42|2.9283
16:54:42|2.9251
16:54:43|2.9246
16:54:44|2.9222
16:54:45|2.9222
16:54:47|2.92
16:54:47|2.9242
16:54:48|2.9223
16:54:50|2.92
16:54:51|2.92
16:54:51|2.9217
16:54:52|2.92
16:54:53|2.92
16:54:54|2.92
16:54:56|2.9207
16:54:57|2.9206
16:54:58|2.92
16:54:59|2.92
16:55:01|2.9154
16:55:02|2.9166
16:55:03|2.9175
16:55:05|2.92
16:55:06|2.9246
16:55:07|2.9284
16:55:08|2.9284
16:55:09|2.93
16:55:10|2.93
16:55:12|2.9277
16:55:13|2.9321
16:55:13|2.935
16:55:15|2.9316
16:55:16|2.932
16:55:17|2.9313
16:55:18|2.9318
16:55:19|2.9283
16:55:20|2.9321
16:55:22|2.9303
16:55:23|2.9303
16:55:24|2.9321
16:55:25|2.935
16:55:26|2.9289
16:55:27|2.9246
16:55:28|2.9223
16:55:29|2.9223
16:55:30|2.924
16:55:31|2.9258
16:55:32|2.9144
16:55:33|2.9157
16:55:35|2.9231
16:55:36|2.9265
16:55:36|2.9265
16:55:37|2.9265
16:55:40|2.9255
16:55:40|2.9255
16:55:42|2.9302
16:55:42|2.9302
16:55:43|2.9218
16:55:45|2.9248
16:55:45|2.9248
16:55:46|2.9248
16:55:47|2.92
16:55:48|2.92
16:55:49|2.9184
16:55:50|2.9184
16:55:52|2.9184
16:55:52|2.9087
16:55:53|2.9087
16:55:54|2.9127
16:55:55|2.9127
16:55:56|2.9135
16:55:57|2.9128
16:55:58|2.9128
16:55:59|2.9045
16:56:01|2.902
16:56:02|2.9019
16:56:03|2.9019
16:56:05|2.9167
16:56:06|2.9132
16:56:06|2.9178
16:56:08|2.9178
16:56:09|2.91
16:56:10|2.91
16:56:11|2.904
16:56:12|2.9102
16:56:14|2.9124
16:56:15|2.9101
16:56:16|2.9098
16:56:16|2.9098
16:56:17|2.9045
16:56:18|2.9023
16:56:19|2.9023
16:56:20|2.9087
16:56:21|2.9087
16:56:24|2.9046
16:56:24|2.9046
16:56:25|2.9046
16:56:26|2.9046
16:56:27|2.9046
16:56:28|2.9037
16:56:29|2.9037
16:56:30|2.9037
16:56:31|2.9109
16:56:33|2.9104
16:56:34|2.9104
16:56:35|2.9069
16:56:36|2.9069
16:56:37|2.9069
16:56:39|2.908
16:56:40|2.9109
16:56:40|2.9115
16:56:41|2.9115
16:56:42|2.9141
16:56:43|2.9094
16:56:44|2.9092
16:56:46|2.9093
16:56:47|2.9093
16:56:48|2.9128
16:56:49|2.9128
16:56:50|2.9128
16:56:51|2.9146
16:56:52|2.9146
16:56:53|2.9146
16:56:54|2.9146
16:56:55|2.9146
16:56:56|2.9146
16:56:57|2.9163
16:56:58|2.9095
16:56:59|2.9095
16:57:00|2.9091
16:57:01|2.9125
16:57:03|2.9133
16:57:05|2.9134
16:57:05|2.9134
16:57:07|2.9153
16:57:08|2.9107
16:57:09|2.9107
16:57:10|2.9122
16:57:11|2.9198
16:57:12|2.9148
16:57:13|2.9157
16:57:15|2.9206
16:57:15|2.9206
16:57:16|2.9169
16:57:17|2.9249
16:57:19|2.9205
16:57:20|2.9205
16:57:20|2.9205
16:57:21|2.9217
16:57:22|2.9213
16:57:23|2.9273
16:57:24|2.9273
16:57:25|2.9272
16:57:27|2.9272
16:57:28|2.9233
16:57:28|2.9234
16:57:29|2.9235
16:57:30|2.9235
16:57:32|2.9235
16:57:32|2.9235
16:57:33|2.9235
16:57:34|2.9235
16:57:36|2.9235
16:57:36|2.9235
16:57:37|2.9187
16:57:38|2.919
16:57:39|2.921
16:57:41|2.921
16:57:41|2.9145
16:57:42|2.9141
16:57:44|2.9192
16:57:44|2.9192
16:57:45|2.9192
16:57:46|2.9202
16:57:47|2.9202
16:57:48|2.916
16:57:49|2.9158
16:57:50|2.9093
16:57:51|2.9101
16:57:52|2.9154
16:57:53|2.9156
16:57:54|2.9156
16:57:56|2.9156
16:57:57|2.9062
16:57:57|2.9062
16:57:58|2.905
16:57:59|2.9089
16:58:01|2.9089
16:58:01|2.9091
16:58:02|2.9124
16:58:05|2.9108
16:58:06|2.9108
16:58:08|2.9101
16:58:10|2.9101
16:58:10|2.9051
16:58:11|2.9054
16:58:12|2.9143
16:58:14|2.9137
16:58:15|2.9143
16:58:16|2.9101
16:58:17|2.9101
16:58:18|2.9101
16:58:20|2.9071
16:58:20|2.9096
16:58:22|2.9096
16:58:23|2.9095
16:58:23|2.9095
16:58:24|2.9094
16:58:25|2.9081
16:58:26|2.9108
16:58:28|2.9128
16:58:29|2.9085
16:58:30|2.9134
16:58:31|2.91
16:58:32|2.91
16:58:33|2.91
16:58:34|2.9094
16:58:35|2.9094
16:58:36|2.9094
16:58:37|2.9093
16:58:38|2.9093
16:58:39|2.9093
16:58:40|2.9093
16:58:41|2.9094
16:58:43|2.9099
16:58:43|2.9067
16:58:44|2.9062
16:58:46|2.9062
16:58:46|2.9083
16:58:47|2.9083
16:58:49|2.9083
16:58:49|2.9083
16:58:50|2.9062
16:58:51|2.9055
16:58:52|2.9027
16:58:54|2.9027
16:58:55|2.9078
16:58:55|2.9072
16:58:57|2.9069
16:58:58|2.9069
16:58:59|2.9057
16:58:59|2.9061
16:59:00|2.9061
16:59:02|2.9061
16:59:03|2.9049
16:59:05|2.9062
16:59:05|2.9062
16:59:06|2.9062
16:59:07|2.9083
16:59:08|2.9083
16:59:09|2.9071
16:59:11|2.9071
16:59:12|2.9097
16:59:14|2.9078
16:59:15|2.9121
16:59:16|2.9121
16:59:16|2.9122
16:59:18|2.9123
16:59:19|2.9123
16:59:20|2.9123
16:59:21|2.9121
16:59:21|2.9159
16:59:23|2.9118
16:59:24|2.9091
16:59:24|2.9057
16:59:25|2.9051
16:59:26|2.9052
16:59:28|2.9052
16:59:28|2.9094
16:59:30|2.9141
16:59:30|2.9141
16:59:31|2.9141
16:59:33|2.9141
16:59:33|2.9141
16:59:34|2.9123
16:59:35|2.9123
16:59:36|2.9151
16:59:37|2.9111
16:59:38|2.9141
16:59:39|2.9141
16:59:41|2.9124
16:59:42|2.9118
16:59:42|2.9118
16:59:43|2.9118
16:59:44|2.9118
16:59:46|2.9118
16:59:47|2.9122
16:59:47|2.9141
16:59:49|2.913
16:59:49|2.9094
16:59:51|2.9094
16:59:51|2.9094
16:59:52|2.9094
16:59:54|2.9087
16:59:54|2.9156
16:59:55|2.9118
16:59:56|2.9118
16:59:57|2.9115
16:59:58|2.916
16:59:59|2.916
17:00:01|2.916
17:00:02|2.9134
17:00:03|2.9134
17:00:05|2.9124
17:00:05|2.9106
17:00:06|2.9106
17:00:07|2.9098
17:00:09|2.9129
17:00:11|2.9132
17:00:12|2.9167
17:00:13|2.92
17:00:14|2.9156
17:00:15|2.9156
17:00:16|2.925
17:00:17|2.9257
17:00:18|2.9257
17:00:19|2.9257
17:00:20|2.9257
17:00:22|2.927
17:00:23|2.9198
17:00:23|2.9188
17:00:24|2.9188
17:00:26|2.9148
17:00:27|2.9125
17:00:28|2.9181
17:00:29|2.9139
17:00:30|2.9099
17:00:32|2.9117
17:00:32|2.9117
17:00:34|2.9106
17:00:35|2.91
17:00:36|2.91
17:00:37|2.9084
17:00:38|2.9096
17:00:39|2.9095
17:00:40|2.9095
17:00:41|2.9096
17:00:43|2.9096
17:00:43|2.9096
17:00:44|2.9137
17:00:45|2.9131
17:00:47|2.9108
17:00:48|2.9198
17:00:49|2.9198
17:00:50|2.918
17:00:51|2.918
17:00:52|2.918
17:00:53|2.916
17:00:54|2.916
17:00:55|2.916
17:00:56|2.916
17:00:57|2.9185
17:00:58|2.9185
17:00:59|2.9185
17:01:00|2.9185
17:01:01|2.9146
17:01:02|2.916
17:01:03|2.916
17:01:04|2.916
17:01:05|2.9157
17:01:06|2.9157
17:01:08|2.9157
17:01:10|2.9157
17:01:11|2.9155
17:01:13|2.9155
17:01:14|2.9215
17:01:15|2.9219
17:01:17|2.9219
17:01:18|2.9184
17:01:18|2.9186
17:01:20|2.9252
17:01:22|2.9256
17:01:24|2.9252
17:01:25|2.9249
17:01:25|2.9249
17:01:26|2.9249
17:01:27|2.9256
17:01:29|2.9252
17:01:30|2.9252
17:01:31|2.9247
17:01:32|2.9247
17:01:33|2.93
17:01:35|2.9298
17:01:36|2.9298
17:01:36|2.93
17:01:38|2.93
17:01:39|2.93
17:01:40|2.93
17:01:41|2.93
17:01:42|2.9299
17:01:43|2.93
17:01:44|2.93
17:01:46|2.93
17:01:47|2.93
17:01:48|2.9343
17:01:49|2.9315
17:01:49|2.9315
17:01:51|2.9315
17:01:52|2.9315
17:01:53|2.9315
17:01:54|2.93
17:01:55|2.93
17:01:56|2.93
17:01:57|2.93
17:01:58|2.93
17:01:59|2.93
17:02:00|2.9271
17:02:01|2.9213
17:02:02|2.9195
17:02:04|2.9181
17:02:04|2.9174
17:02:05|2.912
17:02:06|2.9174
17:02:07|2.9174
17:02:09|2.9174
17:02:09|2.9128
17:02:11|2.9128
17:02:13|2.9163
17:02:15|2.9159
17:02:15|2.9156
17:02:17|2.9157
17:02:18|2.9178
17:02:19|2.9157
17:02:21|2.9161
17:02:22|2.9161
17:02:24|2.9162
17:02:24|2.915
17:02:26|2.915
17:02:27|2.9112
17:02:28|2.9157
17:02:29|2.9157
17:02:30|2.9157
17:02:30|2.9157
17:02:33|2.9111
17:02:33|2.9111
17:02:34|2.9154
17:02:35|2.9154
17:02:36|2.917
17:02:37|2.9217
17:02:39|2.9191
17:02:40|2.9167
17:02:41|2.9167
17:02:42|2.9223
17:02:43|2.9223
17:02:44|2.9223
17:02:45|2.9223
17:02:46|2.9122
17:02:47|2.916
17:02:48|2.9187
17:02:49|2.9167
17:02:50|2.9124
17:02:51|2.9214
17:02:52|2.921
17:02:53|2.921
17:02:54|2.921
17:02:55|2.9205
17:02:56|2.9157
17:02:57|2.9199
17:02:58|2.9162
17:02:59|2.9162
17:02:59|2.9162
17:03:01|2.9163
17:03:02|2.9199
17:03:02|2.9187
17:03:04|2.9162
17:03:05|2.9165
17:03:07|2.9165
17:03:08|2.9165
17:03:08|2.9165
17:03:10|2.916
17:03:12|2.916
17:03:14|2.916
17:03:14|2.916
17:03:15|2.9122
17:03:16|2.9148
17:03:17|2.9155
17:03:19|2.9132
17:03:21|2.9123
17:03:21|2.9122
17:03:23|2.9149
17:03:23|2.9122
17:03:24|2.9122
17:03:25|2.9122
17:03:27|2.9123
17:03:28|2.9122
17:03:29|2.9122
17:03:31|2.9122
17:03:32|2.9122
17:03:33|2.9125
17:03:34|2.9125
17:03:35|2.9121
17:03:35|2.912
17:03:36|2.9123
17:03:39|2.912
17:03:39|2.912
17:03:41|2.912
17:03:42|2.912
17:03:43|2.911
17:03:44|2.911
17:03:45|2.9123
17:03:46|2.9119
17:03:48|2.912
17:03:49|2.9104
17:03:50|2.912
17:03:50|2.913
17:03:52|2.913
17:03:54|2.9127
17:03:55|2.9127
17:03:55|2.9127
17:03:57|2.912
17:03:57|2.9102
17:03:58|2.9119
17:03:59|2.9119
17:04:01|2.9119
17:04:01|2.91
17:04:02|2.912
17:04:03|2.9147
17:04:05|2.9147
17:04:05|2.9122
17:04:06|2.9042
17:04:08|2.9104
17:04:09|2.9104
17:04:10|2.9104
17:04:11|2.9104
17:04:13|2.9076
17:04:14|2.9121
17:04:14|2.9132
17:04:16|2.9108
17:04:16|2.9102
17:04:19|2.9104
17:04:19|2.9104
17:04:20|2.9104
17:04:21|2.9104
17:04:22|2.9104
17:04:23|2.914
17:04:24|2.9071
17:04:25|2.9062
17:04:27|2.9092
17:04:27|2.9092
17:04:28|2.9116
17:04:30|2.921
17:04:31|2.9215
17:04:32|2.9215
17:04:33|2.9209
17:04:34|2.9004
17:04:35|2.9023
17:04:36|2.9079
17:04:37|2.9169
17:04:39|2.9169
17:04:40|2.9136
17:04:41|2.9104
17:04:42|2.9104
17:04:43|2.9145
17:04:45|2.9145
17:04:46|2.91
17:04:46|2.9131
17:04:47|2.9131
17:04:49|2.9131
17:04:49|2.9131
17:04:50|2.9131
17:04:52|2.9125
17:04:53|2.9125
17:04:53|2.9074
17:04:55|2.9074
17:04:55|2.9074
17:04:56|2.9037
17:04:57|2.909
17:04:58|2.909
17:04:59|2.909
17:05:01|2.909
17:05:02|2.909
17:05:02|2.9114
17:05:04|2.9141
17:05:05|2.9141
17:05:06|2.915
17:05:06|2.9121
17:05:09|2.9185
17:05:10|2.9196
17:05:12|2.9177
17:05:12|2.9177
17:05:13|2.9177
17:05:15|2.9177
17:05:16|2.9183
17:05:17|2.9178
17:05:18|2.9178
17:05:19|2.916
17:05:21|2.917
17:05:22|2.917
17:05:23|2.9177
17:05:24|2.9175
17:05:25|2.9175
17:05:26|2.9209
17:05:27|2.9209
17:05:28|2.9177
17:05:29|2.9213
17:05:30|2.9213
17:05:31|2.9243
17:05:32|2.9243
17:05:33|2.9181
17:05:34|2.9224
17:05:35|2.9224
17:05:37|2.9213
17:05:37|2.9216
17:05:39|2.9216
17:05:40|2.9217
17:05:40|2.9184
17:05:41|2.9221
17:05:42|2.9186
17:05:44|2.9217
17:05:45|2.9217
17:05:45|2.9215
17:05:47|2.9156
17:05:49|2.9152
17:05:50|2.9184
17:05:51|2.9184
17:05:52|2.9182
17:05:53|2.9182
17:05:54|2.9182
17:05:55|2.9186
17:05:56|2.9186
17:05:57|2.9185
17:05:58|2.917
17:05:59|2.918
17:06:01|2.9211
17:06:02|2.9206
17:06:02|2.9207
17:06:04|2.9236
17:06:05|2.9236
17:06:05|2.9267
17:06:06|2.9267
17:06:07|2.9267
17:06:08|2.9267
17:06:09|2.93
17:06:11|2.93
17:06:12|2.9301
17:06:13|2.9313
17:06:15|2.93
17:06:17|2.9262
17:06:17|2.923
17:06:19|2.9258
17:06:19|2.9224
17:06:20|2.9228
17:06:21|2.922
17:06:23|2.9207
17:06:24|2.9191
17:06:25|2.917
17:06:26|2.917
17:06:27|2.9169
17:06:27|2.917
17:06:29|2.9194
17:06:29|2.9194
17:06:31|2.9194
17:06:32|2.9194
17:06:33|2.9194
17:06:34|2.9194
17:06:35|2.9194
17:06:36|2.9285
17:06:37|2.9289
17:06:38|2.9285
17:06:39|2.9221
17:06:41|2.9261
17:06:42|2.9349
17:06:43|2.9319
17:06:43|2.9319
17:06:45|2.9264
17:06:46|2.928
17:06:47|2.928
17:06:48|2.928
17:06:49|2.9277
17:06:50|2.93
17:06:51|2.93
17:06:52|2.9227
17:06:53|2.9227
17:06:54|2.9227
17:06:56|2.9298
17:06:56|2.9298
17:06:58|2.9298
17:06:58|2.9288
17:06:59|2.9229
17:07:00|2.9229
17:07:02|2.9276
17:07:03|2.9274
17:07:04|2.9273
17:07:05|2.9273
17:07:06|2.9288
17:07:08|2.9274
17:07:09|2.9264
17:07:10|2.9264
17:07:12|2.9307
17:07:13|2.9299
17:07:14|2.9291
17:07:15|2.9292
17:07:17|2.933
17:07:19|2.9296
17:07:20|2.9344
17:07:20|2.9353
17:07:21|2.9297
17:07:22|2.9353
17:07:23|2.9377
17:07:24|2.9404
17:07:25|2.95
17:07:26|2.9551
17:07:27|2.952
17:07:29|2.9596
17:07:30|2.965
17:07:30|2.9578
17:07:31|2.9504
17:07:32|2.9477
17:07:34|2.9467
17:07:34|2.9466
17:07:35|2.9466
17:07:37|2.9453
17:07:38|2.9372
17:07:39|2.9385
17:07:40|2.9376
17:07:42|2.9442
17:07:43|2.9431
17:07:44|2.9431
17:07:45|2.9431
17:07:46|2.945
17:07:47|2.9431
17:07:47|2.9409
17:07:48|2.9479
17:07:50|2.9479
17:07:52|2.9428
17:07:52|2.9461
17:07:53|2.936
17:07:55|2.9428
17:07:57|2.941
17:07:58|2.9436
17:07:59|2.937
17:08:00|2.9454
17:08:01|2.9454
17:08:02|2.9385
17:08:03|2.9388
17:08:04|2.9436
17:08:06|2.9388
17:08:07|2.939
17:08:07|2.9415
17:08:09|2.9415
17:08:10|2.94
17:08:11|2.94
17:08:11|2.94
17:08:12|2.94
17:08:14|2.9436
17:08:15|2.9426
17:08:16|2.9369
17:08:17|2.9332
17:08:18|2.935
17:08:19|2.9393
17:08:21|2.9366
17:08:21|2.9366
17:08:23|2.93
17:08:23|2.9302
17:08:26|2.9345
17:08:26|2.9345
17:08:28|2.9345
17:08:30|2.9319
17:08:30|2.9319
17:08:31|2.9316
17:08:33|2.9301
17:08:33|2.9287
17:08:34|2.9295
17:08:36|2.9295
17:08:37|2.9345
17:08:37|2.9345
17:08:38|2.9345
17:08:39|2.9365
17:08:40|2.933
17:08:42|2.9398
17:08:43|2.9346
17:08:44|2.9343
17:08:45|2.9343
17:08:46|2.9343
17:08:47|2.9345
17:08:48|2.9345
17:08:49|2.9345
17:08:50|2.9346
17:08:51|2.9346
17:08:52|2.9346
17:08:53|2.934
17:08:54|2.934
17:08:55|2.934
17:08:56|2.934
17:08:57|2.934
17:08:58|2.9339
17:08:59|2.934
17:09:00|2.9302
17:09:01|2.9302
17:09:02|2.9303
17:09:03|2.9303
17:09:04|2.9303
17:09:05|2.9303
17:09:06|2.9338
17:09:07|2.9338
17:09:09|2.9307
17:09:10|2.9307
17:09:11|2.9338
17:09:12|2.9338
17:09:13|2.9338
17:09:15|2.9304
17:09:16|2.9304
17:09:17|2.9311
17:09:18|2.93
17:09:19|2.93
17:09:20|2.93
17:09:21|2.93
17:09:22|2.927
17:09:23|2.927
17:09:24|2.927
17:09:25|2.9292
17:09:26|2.9324
17:09:27|2.9301
17:09:28|2.9301
17:09:29|2.9301
17:09:31|2.9323
17:09:33|2.932
17:09:34|2.932
17:09:35|2.9274
17:09:35|2.9313
17:09:37|2.9313
17:09:37|2.9313
17:09:39|2.9275
17:09:40|2.9275
17:09:41|2.9314
17:09:42|2.9247
17:09:43|2.9247
17:09:44|2.9306
17:09:46|2.9254
17:09:47|2.9276
17:09:48|2.9253
17:09:48|2.9255
17:09:49|2.9255
17:09:51|2.9294
17:09:51|2.9292
17:09:53|2.9237
17:09:53|2.9236
17:09:54|2.9218
17:09:55|2.917
17:09:57|2.917
17:09:57|2.9147
17:09:58|2.9153
17:10:00|2.9167
17:10:01|2.9167
17:10:02|2.9182
17:10:04|2.9164
17:10:04|2.9164
17:10:06|2.9154
17:10:08|2.9109
17:10:08|2.9144
17:10:09|2.9172
17:10:11|2.9129
17:10:12|2.9156
17:10:14|2.9158
17:10:14|2.9109
17:10:17|2.9149
17:10:17|2.9169
17:10:19|2.9159
17:10:20|2.9159
17:10:21|2.9157
17:10:22|2.9157
17:10:23|2.916
17:10:24|2.916
17:10:26|2.916
17:10:26|2.9108
17:10:27|2.9108
17:10:28|2.9157
17:10:30|2.9146
17:10:31|2.9145
17:10:31|2.9145
17:10:33|2.9145
17:10:34|2.9116
17:10:35|2.9154
17:10:35|2.9119
17:10:36|2.9119
17:10:37|2.9152
17:10:38|2.9106
17:10:39|2.9106
17:10:40|2.9106
17:10:41|2.91
17:10:42|2.91
17:10:44|2.9097
17:10:44|2.9097
17:10:46|2.9097
17:10:46|2.9074
17:10:47|2.9099
17:10:48|2.9093
17:10:49|2.9093
17:10:50|2.9093
17:10:51|2.9078
17:10:54|2.9058
17:10:54|2.9039
17:10:55|2.9064
17:10:56|2.9064
17:10:57|2.9001
17:10:58|2.9
17:10:59|2.9004
17:11:00|2.9
17:11:01|2.9
17:11:02|2.9
17:11:04|2.9
17:11:05|2.9
17:11:06|2.8982
17:11:07|2.8982
17:11:09|2.8956
17:11:10|2.8902
17:11:12|2.8915
17:11:13|2.89
17:11:14|2.8845
17:11:15|2.8787
17:11:16|2.8669
17:11:16|2.8711
17:11:18|2.8868
17:11:18|2.8815
17:11:20|2.8814
17:11:20|2.8842
17:11:22|2.8795
17:11:23|2.8814
17:11:24|2.8774
17:11:24|2.8676
17:11:27|2.8774
17:11:28|2.8784
17:11:29|2.8792
17:11:31|2.8738
17:11:31|2.8758
17:11:33|2.8742
17:11:33|2.8674
17:11:35|2.8693
17:11:35|2.8738
17:11:36|2.8693
17:11:38|2.8687
17:11:39|2.8687
17:11:41|2.8725
17:11:42|2.8751
17:11:43|2.8751
17:11:44|2.8752
17:11:44|2.8743
17:11:45|2.8725
17:11:47|2.8774
17:11:47|2.8774
17:11:48|2.8751
17:11:50|2.8794
17:11:51|2.8794
17:11:52|2.8794
17:11:54|2.8723
17:11:55|2.8801
17:11:56|2.8801
17:11:57|2.8816
17:11:58|2.8876
17:11:59|2.8876
17:12:00|2.8876
17:12:01|2.8876
17:12:02|2.8868
17:12:03|2.8872
17:12:04|2.8881
17:12:05|2.8876
17:12:06|2.8876
17:12:07|2.8842
17:12:09|2.8891
17:12:10|2.8891
17:12:12|2.8897
17:12:12|2.8897
17:12:13|2.8718
17:12:14|2.8668
17:12:15|2.8668
17:12:16|2.8698
17:12:18|2.8664
17:12:19|2.8676
17:12:19|2.8676
17:12:21|2.8722
17:12:23|2.8752
17:12:24|2.8753
17:12:25|2.8743
17:12:26|2.8722
17:12:26|2.871
17:12:27|2.8762
17:12:30|2.8674
17:12:30|2.8763
17:12:31|2.8725
17:12:32|2.873
17:12:33|2.8768
17:12:34|2.8768
17:12:36|2.8794
17:12:37|2.8746
17:12:37|2.8794
17:12:38|2.8792
17:12:39|2.8792
17:12:40|2.8792
17:12:42|2.8729
17:12:43|2.8768
17:12:44|2.8803
17:12:45|2.8803
17:12:46|2.8755
17:12:47|2.8744
17:12:48|2.8744
17:12:49|2.8756
17:12:50|2.8782
17:12:51|2.8781
17:12:53|2.8765
17:12:54|2.8755
17:12:55|2.8787
17:12:55|2.8779
17:12:57|2.8755
17:12:57|2.8758
17:12:59|2.8794
17:12:59|2.8794
17:13:00|2.878
17:13:02|2.8781
17:13:03|2.8788
17:13:04|2.8761
17:13:05|2.8747
17:13:06|2.874
17:13:08|2.87
17:13:09|2.8684
17:13:10|2.8684
17:13:11|2.8732
17:13:13|2.8701
17:13:13|2.8734
17:13:14|2.8755
17:13:15|2.8755
17:13:17|2.8743
17:13:18|2.8743
17:13:19|2.8754
17:13:20|2.8754
17:13:21|2.8718
17:13:22|2.8756
17:13:23|2.8773
17:13:25|2.8755
17:13:26|2.8755
17:13:27|2.8728
17:13:28|2.8769
17:13:29|2.875
17:13:30|2.8757
17:13:31|2.8753
17:13:32|2.8751
17:13:33|2.8575
17:13:34|2.8667
17:13:35|2.8669
17:13:36|2.8667
17:13:37|2.8667
17:13:38|2.868
17:13:39|2.871
17:13:40|2.8674
17:13:41|2.8667
17:13:42|2.8667
17:13:43|2.865
17:13:44|2.865
17:13:45|2.8683
17:13:46|2.8727
17:13:47|2.8778
17:13:48|2.8778
17:13:49|2.8778
17:13:50|2.8778
17:13:51|2.8752
17:13:52|2.8777
17:13:53|2.8779
17:13:54|2.8779
17:13:55|2.8779
17:13:56|2.8779
17:13:57|2.8779
17:13:58|2.879
17:13:59|2.879
17:14:00|2.879
17:14:01|2.879
17:14:02|2.8794
17:14:03|2.8783
17:14:04|2.8781
17:14:05|2.8795
17:14:06|2.8795
17:14:07|2.885
17:14:08|2.885
17:14:09|2.8849
17:14:10|2.8849
17:14:12|2.8827
17:14:13|2.8827
17:14:14|2.8834
17:14:15|2.8868
17:14:15|2.8878
17:14:17|2.8841
17:14:18|2.8868
17:14:19|2.8868
17:14:19|2.8877
17:14:20|2.8888
17:14:23|2.8855
17:14:23|2.8895
17:14:24|2.8896
17:14:25|2.8896
17:14:26|2.8834
17:14:27|2.8808
17:14:28|2.8808
17:14:30|2.8808
17:14:30|2.8781
17:14:31|2.8778
17:14:32|2.87
17:14:33|2.876
17:14:34|2.8761
17:14:35|2.8752
17:14:36|2.8743
17:14:37|2.8784
17:14:38|2.8784
17:14:39|2.8784
17:14:40|2.8784
17:14:41|2.8791
17:14:43|2.8769
17:14:44|2.8769
17:14:45|2.8729
17:14:46|2.8729
17:14:47|2.8729
17:14:48|2.8719
17:14:49|2.8719
17:14:50|2.8721
17:14:51|2.8721
17:14:52|2.8737
17:14:53|2.8768
17:14:54|2.8736
17:14:55|2.874
17:14:56|2.8789
17:14:58|2.8722
17:14:59|2.8747
17:15:00|2.87
17:15:01|2.8731
17:15:01|2.8727
17:15:02|2.875
17:15:04|2.875
17:15:05|2.875
17:15:07|2.8791
17:15:08|2.8751
17:15:09|2.8735
17:15:10|2.8735
17:15:11|2.8735
17:15:12|2.8696
17:15:13|2.8674
17:15:13|2.8674
17:15:15|2.8746
17:15:16|2.8689
17:15:17|2.8727
17:15:18|2.8723
17:15:19|2.8723
17:15:21|2.87
17:15:22|2.8637
17:15:23|2.8632
17:15:24|2.865
17:15:26|2.8633
17:15:27|2.8568
17:15:28|2.8569
17:15:29|2.8563
17:15:30|2.8568
17:15:31|2.8576
17:15:32|2.8576
17:15:33|2.8514
17:15:35|2.8525
17:15:36|2.841
17:15:37|2.8311
17:15:38|2.8385
17:15:39|2.8375
17:15:40|2.8345
17:15:41|2.83
17:15:41|2.8259
17:15:43|2.8259
17:15:43|2.8312
17:15:45|2.8436
17:15:46|2.8422
17:15:46|2.8357
17:15:47|2.8469
17:15:48|2.8545
17:15:50|2.8578
17:15:50|2.8624
17:15:52|2.8633
17:15:53|2.8589
17:15:54|2.8638
17:15:54|2.8572
17:15:55|2.8563
17:15:57|2.856
17:15:58|2.856
17:15:59|2.8555
17:16:00|2.8564
17:16:01|2.8564
17:16:02|2.8539
17:16:02|2.8537
17:16:04|2.8483
17:16:04|2.8457
17:16:06|2.842
17:16:07|2.842
17:16:08|2.842
17:16:08|2.842
17:16:09|2.8458
17:16:12|2.8436
17:16:12|2.84
17:16:13|2.8399
17:16:14|2.8395
17:16:16|2.8395
17:16:16|2.8378
17:16:17|2.8425
17:16:18|2.8447
17:16:19|2.8447
17:16:20|2.8378
17:16:21|2.8417
17:16:22|2.8407
17:16:24|2.8412
17:16:25|2.8412
17:16:27|2.8375
17:16:28|2.8417
17:16:29|2.8423
17:16:30|2.8423
17:16:30|2.8424
17:16:31|2.8412
17:16:34|2.8475
17:16:34|2.8475
17:16:36|2.8478
17:16:37|2.8475
17:16:38|2.8462
17:16:39|2.8499
17:16:40|2.8517
17:16:41|2.8481
17:16:42|2.8481
17:16:43|2.8486
17:16:44|2.8542
17:16:45|2.8548
17:16:46|2.8548
17:16:47|2.8548
17:16:48|2.8505
17:16:49|2.8505
17:16:50|2.8505
17:16:51|2.8505
17:16:52|2.8502
17:16:54|2.8505
17:16:54|2.8505
17:16:55|2.8505
17:16:57|2.8535
17:16:57|2.8503
17:16:59|2.8546
17:17:00|2.8546
17:17:01|2.8567
17:17:02|2.8512
17:17:03|2.8492
17:17:05|2.8486
17:17:05|2.8479
17:17:06|2.8464
17:17:07|2.8464
17:17:09|2.8496
17:17:09|2.8494
17:17:11|2.8566
17:17:11|2.8484
17:17:13|2.8555
17:17:13|2.8573
17:17:14|2.8573
17:17:15|2.8581
17:17:16|2.8526
17:17:17|2.8526
17:17:18|2.8526
17:17:19|2.858
17:17:20|2.8599
17:17:23|2.8591
17:17:23|2.854
17:17:24|2.854
17:17:25|2.8591
17:17:26|2.8599
17:17:27|2.8543
17:17:28|2.8595
17:17:29|2.8595
17:17:31|2.8597
17:17:32|2.859
17:17:33|2.859
17:17:34|2.859
17:17:35|2.8548
17:17:36|2.8589
17:17:38|2.8586
17:17:38|2.8586
17:17:39|2.8586
17:17:40|2.8586
17:17:42|2.858
17:17:43|2.855
17:17:43|2.855
17:17:44|2.8576
17:17:45|2.855
17:17:46|2.8549
17:17:47|2.8544
17:17:49|2.8582
17:17:49|2.855
17:17:51|2.8527
17:17:52|2.8527
17:17:53|2.8523
17:17:55|2.8557
17:17:55|2.8556
17:17:56|2.8582
17:17:58|2.8594
17:17:59|2.863
17:18:00|2.8602
17:18:01|2.8636
17:18:02|2.8636
17:18:03|2.8633
17:18:04|2.8631
17:18:05|2.8631
17:18:06|2.8633
17:18:08|2.8633
17:18:09|2.8633
17:18:10|2.8602
17:18:11|2.86
17:18:12|2.86
17:18:14|2.86
17:18:15|2.8633
17:18:16|2.8602
17:18:17|2.8632
17:18:18|2.8608
17:18:19|2.8633
17:18:19|2.8633
17:18:22|2.8619
17:18:22|2.8601
17:18:24|2.8597
17:18:25|2.8624
17:18:27|2.8558
17:18:29|2.8591
17:18:29|2.862
17:18:30|2.862
17:18:31|2.862
17:18:32|2.8616
17:18:34|2.8616
17:18:35|2.8616
17:18:36|2.8616
17:18:37|2.8616
17:18:39|2.8616
17:18:40|2.8616
17:18:40|2.8505
17:18:41|2.8488
17:18:42|2.859
17:18:43|2.859
17:18:45|2.8547
17:18:46|2.8554
17:18:47|2.8554
17:18:48|2.8547
17:18:49|2.8547
17:18:50|2.8547
17:18:51|2.8544
17:18:52|2.8538
17:18:53|2.8476
17:18:54|2.8523
17:18:55|2.8497
17:18:56|2.8519
17:18:57|2.8519
17:18:58|2.8519
17:18:59|2.8519
17:19:00|2.8466
17:19:01|2.8476
17:19:02|2.8476
17:19:04|2.8469
17:19:05|2.8469
17:19:05|2.851
17:19:06|2.851
17:19:08|2.851
17:19:08|2.8466
17:19:09|2.851
17:19:11|2.851
17:19:11|2.8511
17:19:13|2.8552
17:19:14|2.8552
17:19:15|2.851
17:19:16|2.851
17:19:17|2.851
17:19:18|2.8489
17:19:19|2.8486
17:19:20|2.8486
17:19:21|2.8505
17:19:22|2.8505
17:19:23|2.8486
17:19:24|2.8486
17:19:26|2.8507
17:19:26|2.8507
17:19:28|2.8507
17:19:28|2.8507
17:19:30|2.8516
17:19:31|2.8464
17:19:31|2.8579
17:19:33|2.8543
17:19:34|2.8579
17:19:35|2.8557
17:19:35|2.8578
17:19:37|2.8514
17:19:37|2.8514
17:19:38|2.8514
17:19:39|2.8553
17:19:40|2.8553
17:19:41|2.8512
17:19:43|2.8512
17:19:43|2.8512
17:19:45|2.8578
17:19:46|2.858
17:19:47|2.8582
17:19:48|2.8513
17:19:48|2.8513
17:19:50|2.8513
17:19:50|2.8603
17:19:52|2.8582
17:19:52|2.8604
17:19:53|2.8604
17:19:54|2.8604
17:19:56|2.8582
17:19:56|2.8586
17:19:57|2.8588
17:19:58|2.8588
17:20:00|2.862
17:20:00|2.8592
17:20:01|2.8592
17:20:02|2.8592
17:20:04|2.8621
17:20:04|2.8621
17:20:06|2.8592
17:20:07|2.862
17:20:08|2.862
17:20:09|2.857
17:20:10|2.8617
17:20:11|2.8559
17:20:12|2.8594
17:20:13|2.8624
17:20:14|2.8624
17:20:15|2.8661
17:20:16|2.8661
17:20:17|2.8661
17:20:18|2.8661
17:20:20|2.8627
17:20:21|2.8627
17:20:21|2.8623
17:20:23|2.8562
17:20:24|2.8557
17:20:25|2.8611
17:20:26|2.8611
17:20:28|2.8605
17:20:28|2.8605
17:20:30|2.8624
17:20:31|2.8616
17:20:33|2.8616
17:20:33|2.8616
17:20:35|2.8616
17:20:36|2.8647
17:20:37|2.8679
17:20:38|2.866
17:20:39|2.8675
17:20:40|2.8693
17:20:41|2.8696
17:20:42|2.871
17:20:43|2.8727
17:20:44|2.8731
17:20:45|2.8739
17:20:46|2.8739
17:20:47|2.8788
17:20:48|2.8791
17:20:49|2.8784
17:20:50|2.8784
17:20:51|2.8703
17:20:52|2.876
17:20:53|2.8776
17:20:54|2.871
17:20:55|2.8715
17:20:56|2.8711
17:20:57|2.8694
17:20:58|2.8693
17:20:59|2.8693
17:21:00|2.8693
17:21:02|2.8693
17:21:02|2.8693
17:21:04|2.8747
17:21:05|2.8705
17:21:06|2.8705
17:21:07|2.8711
17:21:08|2.8711
17:21:09|2.8725
17:21:10|2.8704
17:21:11|2.8704
17:21:12|2.8747
17:21:13|2.8743
17:21:15|2.8744
17:21:16|2.8744
17:21:16|2.8698
17:21:18|2.8688
17:21:19|2.865
17:21:21|2.8648
17:21:21|2.8623
17:21:22|2.8635
17:21:23|2.8635
17:21:24|2.8691
17:21:25|2.8698
17:21:27|2.8698
17:21:28|2.8688
17:21:29|2.8647
17:21:31|2.8652
17:21:32|2.8652
17:21:34|2.8635
17:21:34|2.8667
17:21:35|2.8722
17:21:36|2.8705
17:21:37|2.866
17:21:38|2.866
17:21:40|2.866
17:21:40|2.8672
17:21:42|2.8672
17:21:43|2.8661
17:21:44|2.8661
17:21:44|2.8657
17:21:45|2.8657
17:21:46|2.87
17:21:48|2.8669
17:21:48|2.8661
17:21:49|2.8664
17:21:51|2.8712
17:21:51|2.8705
17:21:53|2.8673
17:21:55|2.8673
17:21:55|2.8673
17:21:56|2.8673
17:21:58|2.8698
17:21:59|2.8698
17:21:59|2.8698
17:22:01|2.8698
17:22:01|2.8689
17:22:02|2.8689
17:22:04|2.8659
17:22:05|2.8625
17:22:06|2.8631
17:22:07|2.8679
17:22:08|2.8679
17:22:10|2.8624
17:22:12|2.8666
17:22:13|2.8666
17:22:14|2.8666
17:22:14|2.8678
17:22:15|2.8678
17:22:16|2.869
17:22:17|2.869
17:22:18|2.8698
17:22:19|2.8743
17:22:21|2.8743
17:22:21|2.8743
17:22:22|2.8741
17:22:23|2.8699
17:22:24|2.8699
17:22:26|2.8654
17:22:27|2.8653
17:22:28|2.8653
17:22:30|2.8654
17:22:30|2.8654
17:22:32|2.8695
17:22:32|2.8693
17:22:33|2.8654
17:22:35|2.8672
17:22:36|2.8672
17:22:38|2.8654
17:22:38|2.8654
17:22:39|2.8654
17:22:40|2.8654
17:22:41|2.8654
17:22:42|2.8632
17:22:43|2.8632
17:22:44|2.8651
17:22:45|2.8653
17:22:46|2.8653
17:22:47|2.8691
17:22:49|2.8691
17:22:50|2.8691
17:22:51|2.865
17:22:52|2.865
17:22:53|2.865
17:22:54|2.8632
17:22:55|2.863
17:22:56|2.8683
17:22:57|2.8683
17:22:58|2.8683
17:22:59|2.8632
17:23:00|2.8632
17:23:01|2.8632
17:23:03|2.8683
17:23:05|2.8664
17:23:05|2.8664
17:23:06|2.8671
17:23:07|2.8671
17:23:08|2.8671
17:23:09|2.8595
17:23:10|2.8595
17:23:11|2.8595
17:23:12|2.8647
17:23:13|2.8647
17:23:14|2.8647
17:23:15|2.8595
17:23:16|2.8647
17:23:17|2.8647
17:23:18|2.8644
17:23:19|2.8644
17:23:20|2.8644
17:23:21|2.8644
17:23:23|2.8645
17:23:24|2.8645
17:23:25|2.8645
17:23:26|2.8645
17:23:27|2.8592
17:23:27|2.8592
17:23:29|2.8592
17:23:30|2.8643
17:23:31|2.8643
17:23:32|2.864
17:23:32|2.8641
17:23:34|2.8642
17:23:35|2.8643
17:23:36|2.8643
17:23:37|2.8647
17:23:38|2.8647
17:23:39|2.8647
17:23:40|2.8647
17:23:41|2.8647
17:23:42|2.8647
17:23:44|2.8647
17:23:45|2.8655
17:23:45|2.8655
17:23:46|2.8663
17:23:47|2.8663
17:23:49|2.8663
17:23:49|2.8649
17:23:50|2.8648
17:23:52|2.8648
17:23:52|2.8648
17:23:54|2.8643
17:23:55|2.862
17:23:57|2.862
17:23:58|2.862
17:23:59|2.8629
17:24:00|2.8629
17:24:01|2.8628
17:24:03|2.8629
17:24:03|2.8655
17:24:05|2.8656
17:24:05|2.8664
17:24:07|2.865
17:24:07|2.865
17:24:09|2.865
17:24:10|2.8692
17:24:10|2.8692
17:24:11|2.8726
17:24:12|2.8691
17:24:13|2.8718
17:24:15|2.8718
17:24:16|2.8718
17:24:17|2.8623
17:24:19|2.8623
17:24:20|2.8622
17:24:20|2.8623
17:24:22|2.8668
17:24:22|2.8658
17:24:23|2.8658
17:24:26|2.863
17:24:26|2.863
17:24:28|2.863
17:24:28|2.863
17:24:30|2.862
17:24:31|2.862
17:24:32|2.8624
17:24:33|2.8624
17:24:34|2.8624
17:24:35|2.8624
17:24:37|2.8624
17:24:37|2.8685
17:24:39|2.8685
17:24:40|2.8667
17:24:41|2.8667
17:24:42|2.8667
17:24:43|2.8692
17:24:44|2.8692
17:24:45|2.8645
17:24:46|2.8631
17:24:47|2.8676
17:24:48|2.8676
17:24:49|2.8676
17:24:50|2.8626
17:24:51|2.8717
17:24:52|2.8717
17:24:53|2.8706
17:24:55|2.8706
17:24:56|2.8706
17:24:58|2.8725
17:24:58|2.8692
17:24:59|2.8692
17:25:00|2.8731
17:25:01|2.8708
17:25:02|2.8708
17:25:03|2.873
17:25:04|2.8715
17:25:06|2.8715
17:25:06|2.8715
17:25:07|2.8757
17:25:08|2.8793
17:25:09|2.8814
17:25:10|2.8903
17:25:11|2.8945
17:25:12|2.9097
17:25:13|2.92
17:25:14|2.9199
17:25:15|2.9114
17:25:16|2.9088
17:25:17|2.9125
17:25:19|2.9091
17:25:21|2.9091
17:25:22|2.9091
17:25:23|2.9091
17:25:23|2.9046
17:25:24|2.9023
17:25:25|2.9079
17:25:27|2.9079
17:25:27|2.9001
17:25:28|2.9056
17:25:29|2.9063
17:25:32|2.9
17:25:32|2.8909
17:25:34|2.8919
17:25:35|2.892
17:25:37|2.8909
17:25:37|2.8909
17:25:38|2.8909
17:25:39|2.8909
17:25:40|2.8909
17:25:41|2.8918
17:25:42|2.8977
17:25:44|2.8977
17:25:45|2.8935
17:25:46|2.8935
17:25:47|2.8894
17:25:48|2.8938
17:25:49|2.8937
17:25:50|2.8902
17:25:51|2.8902
17:25:53|2.89
17:25:53|2.8938
17:25:55|2.8946
17:25:56|2.8946
17:25:57|2.9026
17:25:59|2.8974
17:26:00|2.9017
17:26:00|2.9032
17:26:01|2.9
17:26:02|2.9015
17:26:04|2.9026
17:26:05|2.9026
17:26:06|2.9022
17:26:07|2.902
17:26:09|2.902
17:26:10|2.9013
17:26:11|2.9016
17:26:11|2.902
17:26:14|2.902
17:26:15|2.902
17:26:15|2.8988
17:26:16|2.891
17:26:18|2.891
17:26:19|2.891
17:26:20|2.891
17:26:21|2.8954
17:26:22|2.8954
17:26:23|2.8911
17:26:25|2.9005
17:26:26|2.9005
17:26:26|2.9005
17:26:27|2.9005
17:26:29|2.8991
17:26:29|2.8991
17:26:30|2.8959
17:26:32|2.8922
17:26:33|2.8933
17:26:34|2.8933
17:26:36|2.8918
17:26:38|2.8918
17:26:39|2.8918
17:26:40|2.8918
17:26:42|2.8918
17:26:43|2.8918
17:26:43|2.8918
17:26:44|2.8929
17:26:46|2.8928
17:26:47|2.8928
17:26:48|2.8895
17:26:49|2.8896
17:26:50|2.8901
17:26:51|2.8901
17:26:52|2.8932
17:26:53|2.8932
17:26:54|2.8925
17:26:55|2.8925
17:26:56|2.8899
17:26:57|2.8881
17:26:58|2.8876
17:26:59|2.8876
17:27:00|2.8867
17:27:01|2.8867
17:27:03|2.8915
17:27:05|2.8906
17:27:05|2.8906
17:27:07|2.8906
17:27:08|2.8857
17:27:09|2.8857
17:27:11|2.8845
17:27:12|2.8845
17:27:13|2.8869
17:27:14|2.8869
17:27:15|2.8869
17:27:16|2.8886
17:27:18|2.8886
17:27:18|2.8845
17:27:21|2.8888
17:27:21|2.8844
17:27:22|2.8844
17:27:23|2.8844
17:27:24|2.8844
17:27:25|2.8844
17:27:26|2.883
17:27:27|2.8803
17:27:28|2.8793
17:27:30|2.8758
17:27:31|2.875
17:27:32|2.8721
17:27:33|2.8696
17:27:34|2.864
17:27:35|2.864
17:27:36|2.864
17:27:37|2.864
17:27:38|2.864
17:27:39|2.8615
17:27:40|2.8615
17:27:40|2.8615
17:27:41|2.8615
17:27:43|2.8614
17:27:45|2.8669
17:27:46|2.8669
17:27:46|2.8666
17:27:47|2.8696
17:27:49|2.8726
17:27:49|2.8715
17:27:50|2.8716
17:27:51|2.8669
17:27:52|2.8669
17:27:53|2.8681
17:27:55|2.8686
17:27:55|2.8685
17:27:57|2.8685
17:27:57|2.8685
17:27:58|2.8684
17:27:59|2.8685
17:28:01|2.8643
17:28:01|2.8643
17:28:03|2.8672
17:28:04|2.8685
17:28:05|2.8678
17:28:06|2.8678
17:28:07|2.8678
17:28:08|2.8678
17:28:09|2.8678
17:28:11|2.8676
17:28:12|2.8676
17:28:13|2.8674
17:28:13|2.8663
17:28:15|2.8663
17:28:16|2.8659
17:28:16|2.8659
17:28:17|2.8657
17:28:18|2.8657
17:28:20|2.8743
17:28:20|2.8663
17:28:21|2.8751
17:28:22|2.8751
17:28:24|2.8734
17:28:24|2.8675
17:28:25|2.8675
17:28:27|2.8681
17:28:29|2.8677
17:28:29|2.8677
17:28:30|2.8653
17:28:31|2.8643
17:28:32|2.8679
17:28:34|2.8589
17:28:36|2.8583
17:28:36|2.8614
17:28:37|2.8619
17:28:39|2.8617
17:28:40|2.8598
17:28:41|2.8583
17:28:42|2.8583
17:28:43|2.8568
17:28:44|2.8578
17:28:45|2.8578
17:28:47|2.855
17:28:47|2.8533
17:28:49|2.8522
17:28:49|2.8522
17:28:52|2.8559
17:28:52|2.8559
17:28:53|2.8568
17:28:54|2.8559
17:28:55|2.8599
17:28:56|2.8568
17:28:57|2.8523
17:28:58|2.8593
17:28:59|2.8521
17:29:00|2.8585
17:29:02|2.8543
17:29:03|2.8543
17:29:04|2.855
17:29:06|2.8637
17:29:07|2.8646
17:29:09|2.8667
17:29:10|2.8635
17:29:11|2.8686
17:29:12|2.8611
17:29:13|2.8611
17:29:15|2.8548
17:29:15|2.8548
17:29:16|2.8553
17:29:18|2.8554
17:29:19|2.8554
17:29:20|2.8579
17:29:22|2.8579
17:29:22|2.8623
17:29:23|2.8623
17:29:24|2.8623
17:29:25|2.8613
17:29:26|2.8613
17:29:27|2.8613
17:29:28|2.8553
17:29:30|2.8589
17:29:31|2.8589
17:29:32|2.8589
17:29:33|2.8589
17:29:34|2.8578
17:29:36|2.8569
17:29:36|2.8543
17:29:37|2.8578
17:29:38|2.8578
17:29:40|2.8578
17:29:42|2.8574
17:29:44|2.8508
17:29:44|2.8561
17:29:45|2.8562
17:29:46|2.8562
17:29:47|2.8561
17:29:49|2.8514
17:29:50|2.8513
17:29:51|2.8483
17:29:52|2.8506
17:29:53|2.8506
17:29:54|2.851
17:29:55|2.8517
17:29:56|2.8517
17:29:57|2.8505
17:29:58|2.853
17:29:59|2.8501
17:30:00|2.8513
17:30:01|2.8532
17:30:02|2.8532
17:30:03|2.8555
17:30:04|2.8555
17:30:05|2.8555
17:30:07|2.8552
17:30:08|2.8517
17:30:09|2.8516
17:30:10|2.8516
17:30:12|2.8464
17:30:13|2.8546
17:30:13|2.8553
17:30:14|2.8548
17:30:16|2.8548
17:30:17|2.85
17:30:18|2.8474
17:30:19|2.8474
17:30:19|2.847
17:30:21|2.8507
17:30:21|2.8459
17:30:23|2.847
17:30:24|2.8443
17:30:25|2.8458
17:30:26|2.8439
17:30:27|2.8463
17:30:28|2.8415
17:30:29|2.8413
17:30:30|2.8492
17:30:31|2.8434
17:30:32|2.8453
17:30:33|2.8456
17:30:34|2.8448
17:30:36|2.8426
17:30:36|2.8426
17:30:37|2.847
17:30:39|2.8497
17:30:40|2.8518
17:30:42|2.8576
17:30:43|2.8525
17:30:44|2.8521
17:30:45|2.8521
17:30:46|2.8499
17:30:47|2.8483
17:30:48|2.8462
17:30:49|2.8441
17:30:50|2.8441
17:30:51|2.8441
17:30:52|2.8441
17:30:53|2.8536
17:30:54|2.8463
17:30:54|2.8535
17:30:57|2.8477
17:30:57|2.8477
17:30:58|2.8529
17:31:00|2.8529
17:31:01|2.8529
17:31:02|2.8485
17:31:02|2.8522
17:31:04|2.856
17:31:05|2.86
17:31:06|2.8618
17:31:08|2.8636
17:31:10|2.8633
17:31:11|2.8633
17:31:12|2.8633
17:31:13|2.8633
17:31:14|2.8633
17:31:15|2.8633
17:31:16|2.8633
17:31:17|2.8581
17:31:17|2.8581
17:31:19|2.8566
17:31:21|2.8566
17:31:21|2.8606
17:31:23|2.8606
17:31:23|2.8552
17:31:24|2.8561
17:31:26|2.8561
17:31:27|2.8568
17:31:28|2.8597
17:31:29|2.8603
17:31:30|2.8603
17:31:31|2.8603
17:31:32|2.8595
17:31:33|2.855
17:31:34|2.8593
17:31:36|2.8594
17:31:37|2.8594
17:31:37|2.8594
17:31:39|2.8594
17:31:40|2.8585
17:31:41|2.8548
17:31:42|2.859
17:31:43|2.8533
17:31:44|2.8536
17:31:45|2.8521
17:31:46|2.8521
17:31:47|2.8579
17:31:49|2.8579
17:31:49|2.8529
17:31:50|2.8573
17:31:53|2.8579
17:31:54|2.8579
17:31:55|2.8579
17:31:56|2.8578
17:31:56|2.8594
17:31:57|2.8594
17:31:58|2.8594
17:31:59|2.8594
17:32:00|2.8588
17:32:01|2.86
17:32:02|2.86
17:32:04|2.8594
17:32:06|2.8564
17:32:08|2.8586
17:32:08|2.8586
17:32:10|2.8565
17:32:10|2.8565
17:32:12|2.8592
17:32:13|2.8592
17:32:14|2.8564
17:32:15|2.8543
17:32:17|2.8543
17:32:17|2.8587
17:32:18|2.8587
17:32:19|2.8587
17:32:21|2.8549
17:32:22|2.8607
17:32:23|2.8605
17:32:23|2.8605
17:32:25|2.8605
17:32:26|2.8605
17:32:27|2.8605
17:32:28|2.8605
17:32:28|2.8605
17:32:29|2.8605
17:32:31|2.8605
17:32:31|2.8605
17:32:33|2.8605
17:32:34|2.8605
17:32:35|2.8605
17:32:36|2.8564
17:32:37|2.8564
17:32:37|2.8564
17:32:40|2.8564
17:32:41|2.8539
17:32:43|2.8537
17:32:45|2.8545
17:32:46|2.8545
17:32:47|2.8545
17:32:47|2.8598
17:32:50|2.8545
17:32:50|2.858
17:32:51|2.858
17:32:52|2.8536
17:32:53|2.8524
17:32:54|2.8524
17:32:55|2.8509
17:32:57|2.8524
17:32:58|2.8525
17:32:59|2.8542
17:33:00|2.8524
17:33:01|2.8523
17:33:02|2.8509
17:33:03|2.85
17:33:04|2.852
17:33:06|2.852
17:33:07|2.8517
17:33:08|2.8534
17:33:09|2.8534
17:33:10|2.8524
17:33:11|2.8526
17:33:12|2.8486
17:33:13|2.8476
17:33:14|2.8476
17:33:15|2.8479
17:33:16|2.8474
17:33:17|2.8485
17:33:18|2.8494
17:33:19|2.8495
17:33:20|2.85
17:33:21|2.8488
17:33:22|2.8461
17:33:23|2.8461
17:33:24|2.85
17:33:25|2.85
17:33:26|2.85
17:33:27|2.85
17:33:28|2.8469
17:33:29|2.8458
17:33:30|2.8308
17:33:31|2.83
17:33:32|2.8293
17:33:33|2.8264
17:33:34|2.8202
17:33:35|2.8286
17:33:36|2.85
17:33:37|2.85
17:33:38|2.8303
17:33:39|2.838
17:33:41|2.8433
17:33:42|2.837
17:33:42|2.8371
17:33:45|2.8362
17:33:46|2.8362
17:33:47|2.8357
17:33:48|2.8357
17:33:49|2.839
17:33:50|2.8356
17:33:51|2.8366
17:33:52|2.8343
17:33:54|2.834
17:33:54|2.834
17:33:55|2.8338
17:33:57|2.8369
17:33:58|2.8351
17:33:59|2.8339
17:34:00|2.8339
17:34:01|2.8345
17:34:02|2.8343
17:34:04|2.8296
17:34:05|2.8311
17:34:06|2.8326
17:34:07|2.8339
17:34:09|2.8336
17:34:09|2.8336
17:34:11|2.8266
17:34:12|2.8266
17:34:14|2.8377
17:34:14|2.8384
17:34:15|2.8416
17:34:16|2.8416
17:34:17|2.842
17:34:18|2.842
17:34:19|2.8381
17:34:20|2.8381
17:34:21|2.8421
17:34:23|2.842
17:34:24|2.8384
17:34:25|2.8394
17:34:26|2.8394
17:34:27|2.8394
17:34:29|2.8394
17:34:30|2.8394
17:34:30|2.84
17:34:31|2.84
17:34:34|2.8417
17:34:34|2.84
17:34:35|2.8416
17:34:36|2.84
17:34:37|2.8415
17:34:38|2.8413
17:34:40|2.843
17:34:41|2.8466
17:34:43|2.8499
17:34:43|2.8454
17:34:45|2.8497
17:34:46|2.8471
17:34:46|2.8471
17:34:48|2.8495
17:34:48|2.8453
17:34:50|2.8453
17:34:51|2.8453
17:34:51|2.8499
17:34:52|2.8499
17:34:54|2.8499
17:34:55|2.8499
17:34:55|2.8456
17:34:56|2.8456
17:34:57|2.8456
17:34:58|2.8456
17:35:00|2.8533
17:35:00|2.8517
17:35:01|2.8513
17:35:03|2.8513
17:35:04|2.8513
17:35:05|2.8513
17:35:07|2.8507
17:35:09|2.853
17:35:09|2.8484
17:35:10|2.8484
17:35:11|2.8471
17:35:12|2.847
17:35:14|2.8502
17:35:14|2.8502
17:35:15|2.8502
17:35:17|2.8503
17:35:18|2.846
17:35:18|2.8421
17:35:19|2.8421
17:35:21|2.8421
17:35:22|2.8421
17:35:22|2.8475
17:35:23|2.8385
17:35:24|2.8385
17:35:25|2.8455
17:35:27|2.8417
17:35:27|2.8384
17:35:28|2.8384
17:35:29|2.8402
17:35:31|2.8399
17:35:32|2.8399
17:35:33|2.8444
17:35:34|2.8444
17:35:35|2.8402
17:35:37|2.8402
17:35:37|2.8436
17:35:39|2.8393
17:35:40|2.8393
17:35:42|2.8395
17:35:43|2.8393
17:35:45|2.839
17:35:46|2.8391
17:35:46|2.839
17:35:48|2.839
17:35:49|2.839
17:35:49|2.839
17:35:50|2.8391
17:35:52|2.839
17:35:54|2.8454
17:35:55|2.8463
17:35:55|2.8533
17:35:57|2.8533
17:35:58|2.8502
17:35:58|2.8502
17:35:59|2.8502
17:36:00|2.8502
17:36:01|2.8502
17:36:03|2.8493
17:36:04|2.8475
17:36:05|2.8475
17:36:07|2.8512
17:36:07|2.8512
17:36:08|2.8503
17:36:11|2.8492
17:36:11|2.8492
17:36:12|2.8492
17:36:13|2.8508
17:36:15|2.8509
17:36:16|2.8491
17:36:17|2.8491
17:36:18|2.8491
17:36:19|2.8491
17:36:20|2.8508
17:36:21|2.8491
17:36:22|2.8491
17:36:23|2.8509
17:36:24|2.8509
17:36:25|2.8509
17:36:26|2.8509
17:36:27|2.8495
17:36:28|2.8561
17:36:29|2.8561
17:36:30|2.8536
17:36:31|2.8536
17:36:32|2.8538
17:36:33|2.8538
17:36:34|2.8538
17:36:35|2.8538
17:36:36|2.8538
17:36:37|2.8538
17:36:38|2.852
17:36:39|2.852
17:36:40|2.8561
17:36:41|2.8624
17:36:43|2.8648
17:36:43|2.8646
17:36:45|2.8651
17:36:47|2.8663
17:36:48|2.8656
17:36:50|2.87
17:36:50|2.87
17:36:51|2.8731
17:36:52|2.872
17:36:54|2.8726
17:36:54|2.8737
17:36:55|2.8786
17:36:56|2.8786
17:36:57|2.873
17:36:59|2.8674
17:37:00|2.869
17:37:02|2.866
17:37:02|2.866
17:37:03|2.8653
17:37:04|2.8615
17:37:06|2.8668
17:37:07|2.8668
17:37:08|2.8688
17:37:10|2.871
17:37:11|2.871
17:37:11|2.8666
17:37:13|2.8666
17:37:13|2.8722
17:37:14|2.8722
17:37:15|2.8729
17:37:16|2.873
17:37:18|2.8733
17:37:19|2.8722
17:37:19|2.8733
17:37:21|2.8733
17:37:22|2.8653
17:37:22|2.8704
17:37:24|2.87
17:37:25|2.8619
17:37:25|2.8619
17:37:26|2.8619
17:37:28|2.8619
17:37:30|2.8619
17:37:30|2.8685
17:37:31|2.8664
17:37:32|2.8664
17:37:33|2.8664
17:37:34|2.8704
17:37:35|2.8723
17:37:36|2.8717
17:37:37|2.8717
17:37:38|2.8717
17:37:39|2.8683
17:37:40|2.8773
17:37:41|2.8773
17:37:43|2.8773
17:37:44|2.877
17:37:46|2.8751
17:37:46|2.8751
17:37:47|2.8754
17:37:48|2.8741
17:37:49|2.8741
17:37:50|2.88
17:37:51|2.8814
17:37:52|2.8814
17:37:53|2.8816
17:37:54|2.8816
17:37:56|2.8814
17:37:56|2.8807
17:37:57|2.8832
17:37:59|2.8852
17:38:00|2.8854
17:38:01|2.8854
17:38:02|2.8854
17:38:04|2.8842
17:38:06|2.8847
17:38:06|2.8773
17:38:07|2.882
17:38:08|2.8829
17:38:10|2.8857
17:38:12|2.8857
17:38:12|2.8807
17:38:13|2.8816
17:38:14|2.8775
17:38:15|2.8775
17:38:16|2.8807
17:38:17|2.881
17:38:18|2.8778
17:38:19|2.8778
17:38:20|2.8791
17:38:21|2.8791
17:38:22|2.8782
17:38:23|2.8782
17:38:24|2.8782
17:38:25|2.8787
17:38:27|2.8813
17:38:28|2.8813
17:38:29|2.8803
17:38:30|2.8833
17:38:32|2.8825
17:38:32|2.8804
17:38:33|2.8804
17:38:34|2.8804
17:38:36|2.8773
17:38:37|2.8803
17:38:38|2.8825
17:38:39|2.8825
17:38:40|2.8825
17:38:41|2.8825
17:38:42|2.8827
17:38:43|2.8803
17:38:44|2.8812
17:38:45|2.8808
17:38:47|2.8804
17:38:47|2.8799
17:38:49|2.8752
17:38:50|2.8752
17:38:51|2.8752
17:38:51|2.8752
17:38:52|2.8752
17:38:53|2.8752
17:38:55|2.8751
17:38:56|2.8775
17:38:57|2.8775
17:38:58|2.8775
17:38:59|2.8775
17:39:01|2.8763
17:39:02|2.8751
17:39:03|2.8751
17:39:04|2.8751
17:39:05|2.8752
17:39:07|2.8688
17:39:08|2.867
17:39:09|2.867
17:39:10|2.866
17:39:11|2.8741
17:39:12|2.873
17:39:13|2.873
17:39:15|2.8752
17:39:15|2.8752
17:39:16|2.8729
17:39:18|2.8729
17:39:18|2.8733
17:39:19|2.8733
17:39:20|2.8752
17:39:21|2.8752
17:39:22|2.8752
17:39:23|2.8752
17:39:24|2.8752
17:39:25|2.8752
17:39:26|2.8772
17:39:27|2.8772
17:39:28|2.8772
17:39:29|2.8775
17:39:30|2.8775
17:39:31|2.8747
17:39:32|2.8747
17:39:33|2.8747
17:39:34|2.8729
17:39:35|2.8729
17:39:36|2.8729
17:39:37|2.8729
17:39:38|2.8729
17:39:39|2.8729
17:39:41|2.8729
17:39:42|2.8774
17:39:43|2.878
17:39:44|2.878
17:39:46|2.879
17:39:47|2.879
17:39:47|2.8759
17:39:49|2.8759
17:39:50|2.8759
17:39:51|2.8773
17:39:51|2.8773
17:39:53|2.8777
17:39:53|2.8777
17:39:54|2.8771
17:39:56|2.8746
17:39:57|2.8836
17:39:58|2.8859
17:39:59|2.8859
17:40:00|2.8859
17:40:02|2.8859
17:40:02|2.8859
17:40:03|2.8859
17:40:05|2.8859
17:40:06|2.8847
17:40:07|2.8845
17:40:08|2.8791
17:40:09|2.8791
17:40:10|2.8847
17:40:11|2.886
17:40:12|2.8906
17:40:13|2.8934
17:40:15|2.8968
17:40:16|2.8968
17:40:17|2.904
17:40:18|2.904
17:40:19|2.9099
17:40:20|2.9037
17:40:21|2.8969
17:40:22|2.8969
17:40:23|2.8969
17:40:24|2.8969
17:40:25|2.8969
17:40:26|2.8976
17:40:27|2.9095
17:40:28|2.9018
17:40:29|2.9034
17:40:30|2.9034
17:40:31|2.8977
17:40:33|2.8914
17:40:33|2.89
17:40:35|2.8958
17:40:36|2.8891
17:40:37|2.8946
17:40:37|2.8902
17:40:38|2.8902
17:40:39|2.8902
17:40:41|2.8959
17:40:42|2.8988
17:40:42|2.8988
17:40:43|2.8988
17:40:44|2.9004
17:40:45|2.8988
17:40:46|2.8988
17:40:49|2.9008
17:40:49|2.9008
17:40:50|2.9009
17:40:51|2.9026
17:40:52|2.8959
17:40:53|2.8959
17:40:54|2.8959
17:40:56|2.8981
17:40:57|2.8981
17:40:58|2.8981
17:41:00|2.8981
17:41:00|2.8985
17:41:02|2.8985
17:41:02|2.8981
17:41:04|2.8976
17:41:05|2.8976
17:41:06|2.8976
17:41:07|2.8976
17:41:08|2.8984
17:41:10|2.9
17:41:11|2.8993
17:41:12|2.9067
17:41:13|2.9036
17:41:14|2.9036
17:41:15|2.8976
17:41:16|2.8976
17:41:17|2.8953
17:41:18|2.891
17:41:20|2.891
17:41:20|2.891
17:41:21|2.8868
17:41:22|2.8954
17:41:23|2.8954
17:41:24|2.894
17:41:25|2.8881
17:41:26|2.8989
17:41:27|2.8925
17:41:29|2.8929
17:41:29|2.8929
17:41:30|2.8961
17:41:32|2.8991
17:41:32|2.8999
17:41:33|2.8997
17:41:34|2.8997
17:41:35|2.9
17:41:36|2.9
17:41:38|2.9006
17:41:39|2.8931
17:41:40|2.8932
17:41:40|2.8932
17:41:42|2.8932
17:41:43|2.8932
17:41:44|2.8985
17:41:46|2.8997
17:41:47|2.8969
17:41:49|2.8999
17:41:50|2.8949
17:41:51|2.8949
17:41:52|2.8949
17:41:53|2.901
17:41:54|2.9001
17:41:55|2.9001
17:41:56|2.9001
17:41:57|2.901
17:41:58|2.9032
17:41:59|2.9032
17:42:00|2.901
17:42:01|2.901
17:42:02|2.8963
17:42:03|2.8963
17:42:04|2.8964
17:42:06|2.8964
17:42:08|2.8964
17:42:08|2.8976
17:42:09|2.8949
17:42:10|2.901
17:42:11|2.901
17:42:12|2.901
17:42:13|2.901
17:42:14|2.8958
17:42:15|2.901
17:42:17|2.8949
17:42:18|2.9009
17:42:19|2.8956
17:42:20|2.8977
17:42:21|2.8961
17:42:22|2.8958
17:42:23|2.9012
17:42:24|2.9012
17:42:25|2.8966
17:42:26|2.9011
17:42:27|2.901
17:42:28|2.8949
17:42:29|2.895
17:42:31|2.9017
17:42:31|2.8966
17:42:33|2.8987
17:42:34|2.898
17:42:35|2.9009
17:42:36|2.8987
17:42:36|2.8962
17:42:38|2.8962
17:42:38|2.8962
17:42:40|2.901
17:42:41|2.901
17:42:41|2.901
17:42:42|2.9
17:42:43|2.9
17:42:44|2.9
17:42:45|2.9
17:42:46|2.901
17:42:47|2.901
17:42:48|2.901
17:42:50|2.9
17:42:51|2.9
17:42:53|2.8937
17:42:54|2.8937
17:42:56|2.894
17:42:57|2.894
17:42:58|2.9001
17:42:59|2.8999
17:43:00|2.8999
17:43:01|2.8998
17:43:03|2.8998
17:43:04|2.8995
17:43:05|2.8995
17:43:06|2.8995
17:43:08|2.8984
17:43:09|2.8931
17:43:10|2.8944
17:43:11|2.8944
17:43:12|2.8999
17:43:13|2.8985
17:43:14|2.8985
17:43:15|2.8994
17:43:17|2.9
17:43:18|2.9
17:43:19|2.9
17:43:20|2.9028
17:43:21|2.8999
17:43:22|2.8999
17:43:24|2.8944
17:43:25|2.8944
17:43:26|2.8944
17:43:26|2.8933
17:43:27|2.8933
17:43:29|2.8933
17:43:29|2.8944
17:43:31|2.8944
17:43:31|2.8944
17:43:32|2.8951
17:43:33|2.8951
17:43:34|2.8951
17:43:36|2.8949
17:43:36|2.8949
17:43:38|2.8949
17:43:39|2.8928
17:43:40|2.8928
17:43:41|2.8928
17:43:42|2.8928
17:43:43|2.8928
17:43:44|2.8935
17:43:45|2.8935
17:43:46|2.8935
17:43:47|2.8935
17:43:48|2.8935
17:43:50|2.8935
17:43:50|2.8935
17:43:52|2.8935
17:43:52|2.8935
17:43:53|2.8935
17:43:55|2.896
17:43:55|2.896
17:43:56|2.896
17:43:57|2.8934
17:43:58|2.8918
17:43:59|2.8918
17:44:00|2.8914
17:44:02|2.8933
17:44:02|2.8934
17:44:04|2.8933
17:44:04|2.8933
17:44:05|2.8891
17:44:06|2.8891
17:44:08|2.89
17:44:10|2.8932
17:44:11|2.8878
17:44:13|2.8867
17:44:13|2.89
17:44:14|2.89
17:44:15|2.89
17:44:16|2.8862
17:44:17|2.8862
17:44:18|2.8924
17:44:19|2.89
17:44:20|2.89
17:44:21|2.8861
17:44:22|2.8861
17:44:23|2.8861
17:44:24|2.8911
17:44:25|2.8923
17:44:26|2.8923
17:44:28|2.89
17:44:28|2.8871
17:44:29|2.8871
17:44:31|2.8861
17:44:33|2.8861
17:44:33|2.8861
17:44:34|2.8861
17:44:36|2.8846
17:44:37|2.8846
17:44:38|2.8861
17:44:39|2.8861
17:44:40|2.8861
17:44:41|2.8861
17:44:42|2.8861
17:44:43|2.8845
17:44:44|2.8845
17:44:45|2.8845
17:44:46|2.8847
17:44:47|2.8842
17:44:48|2.8861
17:44:49|2.8861
17:44:51|2.8814
17:44:51|2.8814
17:44:53|2.8814
17:44:53|2.8814
17:44:55|2.8788
17:44:56|2.8788
17:44:57|2.883
17:44:58|2.883
17:44:59|2.883
17:45:00|2.8788
17:45:01|2.8838
17:45:03|2.8838
17:45:05|2.8845
17:45:06|2.8809
17:45:07|2.878
17:45:09|2.8781
17:45:10|2.8781
17:45:12|2.8782
17:45:12|2.8782
17:45:14|2.8835
17:45:16|2.8817
17:45:16|2.876
17:45:17|2.8814
17:45:18|2.878
17:45:19|2.878
17:45:21|2.878
17:45:22|2.878
17:45:23|2.8813
17:45:24|2.8767
17:45:25|2.8767
17:45:26|2.8814
17:45:27|2.8814
17:45:28|2.8814
17:45:29|2.8813
17:45:30|2.8813
17:45:31|2.8813
17:45:33|2.8817
17:45:34|2.8817
17:45:34|2.8817
17:45:36|2.8817
17:45:36|2.8817
17:45:37|2.8861
17:45:39|2.8853
17:45:40|2.8855
17:45:40|2.8857
17:45:41|2.8874
17:45:42|2.8874
17:45:43|2.888
17:45:44|2.8893
17:45:45|2.8871
17:45:47|2.8844
17:45:47|2.8802
17:45:49|2.8802
17:45:49|2.8802
17:45:51|2.8855
17:45:52|2.8866
17:45:54|2.8866
17:45:55|2.8885
17:45:57|2.8885
17:45:57|2.8885
17:45:58|2.8885
17:45:59|2.8885
17:46:00|2.8885
17:46:02|2.8885
17:46:03|2.8845
17:46:04|2.8877
17:46:06|2.8886
17:46:08|2.8897
17:46:08|2.8886
17:46:10|2.8883
17:46:10|2.8886
17:46:11|2.8897
17:46:12|2.8897
17:46:13|2.8924
17:46:14|2.8924
17:46:15|2.8924
17:46:16|2.8924
17:46:17|2.8904
17:46:18|2.8904
17:46:19|2.8904
17:46:21|2.891
17:46:21|2.891
17:46:23|2.8952
17:46:24|2.8952
17:46:25|2.8948
17:46:27|2.8948
17:46:27|2.8948
17:46:28|2.8948
17:46:29|2.8966
17:46:30|2.8966
17:46:32|2.8966
17:46:32|2.8948
17:46:33|2.8959
17:46:35|2.8959
17:46:36|2.8959
17:46:37|2.8966
17:46:38|2.8966
17:46:39|2.8964
17:46:40|2.8964
17:46:41|2.8964
17:46:42|2.8964
17:46:43|2.8964
17:46:44|2.8964
17:46:45|2.8946
17:46:47|2.8955
17:46:48|2.8955
17:46:48|2.8937
17:46:49|2.8897
17:46:50|2.8903
17:46:53|2.8967
17:46:54|2.895
17:46:56|2.893
17:46:57|2.893
17:46:58|2.893
17:47:00|2.8945
17:47:00|2.8945
17:47:02|2.8946
17:47:03|2.8946
17:47:04|2.898
17:47:05|2.898
17:47:06|2.898
17:47:07|2.898
17:47:09|2.898
17:47:10|2.8981
17:47:10|2.8978
17:47:12|2.8962
17:47:13|2.8989
17:47:13|2.8989
17:47:14|2.9008
17:47:15|2.9008
17:47:17|2.8987
17:47:17|2.8989
17:47:19|2.9004
17:47:20|2.9004
17:47:21|2.905
17:47:22|2.903
17:47:23|2.9059
17:47:23|2.9097
17:47:25|2.9104
17:47:26|2.9119
17:47:26|2.909
17:47:28|2.9114
17:47:29|2.9082
17:47:30|2.9121
17:47:31|2.9118
17:47:32|2.9118
17:47:33|2.9074
17:47:34|2.9111
17:47:35|2.9103
17:47:36|2.9103
17:47:37|2.9103
17:47:38|2.9103
17:47:39|2.9103
17:47:40|2.9103
17:47:41|2.9103
17:47:42|2.905
17:47:43|2.905
17:47:44|2.905
17:47:45|2.905
17:47:46|2.9051
17:47:47|2.9051
17:47:48|2.9051
17:47:49|2.9051
17:47:50|2.9071
17:47:51|2.9071
17:47:53|2.907
17:47:53|2.908
17:47:55|2.908
17:47:55|2.908
17:47:56|2.908
17:47:58|2.9051
17:48:00|2.9051
17:48:00|2.906
17:48:02|2.9051
17:48:04|2.9051
17:48:05|2.907
17:48:05|2.9066
17:48:06|2.908
17:48:08|2.9069
17:48:09|2.9069
17:48:10|2.9069
17:48:11|2.9099
17:48:12|2.91
17:48:13|2.91
17:48:14|2.91
17:48:15|2.9118
17:48:16|2.9126
17:48:17|2.913
17:48:18|2.9182
17:48:19|2.9182
17:48:20|2.9183
17:48:21|2.9183
17:48:22|2.9178
17:48:23|2.92
17:48:24|2.92
17:48:25|2.92
17:48:26|2.92
17:48:27|2.9178
17:48:28|2.92
17:48:29|2.92
17:48:30|2.9205
17:48:31|2.92
17:48:32|2.9198
17:48:33|2.92
17:48:34|2.92
17:48:35|2.92
17:48:36|2.9177
17:48:37|2.9195
17:48:38|2.9168
17:48:40|2.9194
17:48:40|2.9183
17:48:43|2.9133
17:48:44|2.9126
17:48:45|2.9172
17:48:46|2.9172
17:48:47|2.9172
17:48:48|2.9148
17:48:49|2.9148
17:48:50|2.9169
17:48:51|2.9169
17:48:53|2.9117
17:48:53|2.9182
17:48:55|2.9144
17:48:57|2.9136
17:48:59|2.9129
17:49:00|2.9131
17:49:01|2.9083
17:49:02|2.9102
17:49:04|2.9102
17:49:05|2.9086
17:49:06|2.904
17:49:07|2.9065
17:49:08|2.9065
17:49:09|2.9065
17:49:11|2.9048
17:49:12|2.9048
17:49:14|2.8957
17:49:15|2.9019
17:49:17|2.9008
17:49:18|2.8912
17:49:19|2.8985
17:49:19|2.9019
17:49:20|2.9023
17:49:22|2.8995
17:49:23|2.8995
17:49:24|2.8995
17:49:25|2.898
17:49:25|2.898
17:49:26|2.8987
17:49:27|2.8985
17:49:29|2.901
17:49:30|2.901
17:49:30|2.901
17:49:31|2.901
17:49:32|2.9041
17:49:34|2.904
17:49:35|2.904
17:49:36|2.904
17:49:36|2.9057
17:49:37|2.9057
17:49:39|2.9057
17:49:39|2.9057
17:49:40|2.9057
17:49:42|2.9057
17:49:42|2.9057
17:49:44|2.9057
17:49:45|2.9064
17:49:45|2.9049
17:49:47|2.9049
17:49:47|2.9074
17:49:48|2.9075
17:49:50|2.9075
17:49:51|2.9092
17:49:51|2.9093
17:49:52|2.9092
17:49:55|2.9092
17:49:55|2.9093
17:49:56|2.909
17:49:57|2.9114
17:49:58|2.914
17:49:59|2.914
17:50:00|2.914
17:50:01|2.916
17:50:02|2.916
17:50:04|2.916
17:50:06|2.9126
17:50:07|2.9118
17:50:08|2.9118
17:50:09|2.9118
17:50:10|2.9118
17:50:11|2.9101
17:50:12|2.9101
17:50:14|2.9093
17:50:14|2.9058
17:50:16|2.9031
17:50:17|2.9031
17:50:18|2.9031
17:50:19|2.9031
17:50:20|2.9019
17:50:21|2.9019
17:50:22|2.9019
17:50:23|2.9019
17:50:24|2.9019
17:50:25|2.9069
17:50:26|2.9014
17:50:27|2.9071
17:50:28|2.9071
17:50:30|2.9071
17:50:31|2.9065
17:50:31|2.9074
17:50:33|2.9093
17:50:33|2.9097
17:50:35|2.9122
17:50:35|2.9122
17:50:37|2.9126
17:50:38|2.915
17:50:38|2.9139
17:50:40|2.911
17:50:41|2.9159
17:50:41|2.9159
17:50:43|2.9159
17:50:43|2.9126
17:50:44|2.9126
17:50:46|2.9137
17:50:46|2.916
17:50:48|2.9269
17:50:48|2.9275
17:50:49|2.9293
17:50:50|2.93
17:50:51|2.9279
17:50:53|2.9277
17:50:54|2.9202
17:50:56|2.925
17:50:56|2.9228
17:50:58|2.9193
17:50:59|2.9193
17:51:00|2.9217
17:51:01|2.9159
17:51:03|2.9113
17:51:03|2.9171
17:51:06|2.9179
17:51:06|2.9179
17:51:08|2.9247
17:51:09|2.925
17:51:10|2.9217
17:51:12|2.9174
17:51:12|2.9174
17:51:14|2.9181
17:51:15|2.918
17:51:16|2.9216
17:51:17|2.9211
17:51:18|2.927
17:51:19|2.922
17:51:20|2.9228
17:51:21|2.9228
17:51:22|2.9228
17:51:23|2.9231
17:51:24|2.9196
17:51:25|2.9196
17:51:26|2.9249
17:51:27|2.9256
17:51:28|2.9268
17:51:29|2.9272
17:51:30|2.9272
17:51:31|2.9283
17:51:32|2.9288
17:51:33|2.9288
17:51:34|2.929
17:51:35|2.9287
17:51:36|2.9287
17:51:37|2.9277
17:51:38|2.9234
17:51:39|2.9234
17:51:40|2.9234
17:51:41|2.9234
17:51:43|2.9295
17:51:43|2.9295
17:51:45|2.928
17:51:45|2.9228
17:51:46|2.9228
17:51:47|2.9228
17:51:49|2.9273
17:51:49|2.92
17:51:50|2.92
17:51:51|2.9204
17:51:53|2.9204
17:51:53|2.9204
17:51:54|2.9204
17:51:56|2.9204
17:51:57|2.9229
17:51:58|2.9229
17:51:59|2.9222
17:52:01|2.9233
17:52:01|2.9233
17:52:02|2.9289
17:52:04|2.9289
17:52:05|2.9289
17:52:05|2.9289
17:52:07|2.924
17:52:08|2.9277
17:52:08|2.9208
17:52:10|2.9254
17:52:12|2.92
17:52:12|2.92
17:52:13|2.92
17:52:14|2.92
17:52:15|2.9257
17:52:17|2.9209
17:52:18|2.9241
17:52:19|2.9241
17:52:20|2.9203
17:52:21|2.92
17:52:23|2.9222
17:52:25|2.922
17:52:25|2.9161
17:52:26|2.9212
17:52:27|2.9216
17:52:28|2.9215
17:52:29|2.9215
17:52:30|2.9215
17:52:31|2.9215
17:52:32|2.9215
17:52:33|2.9159
17:52:34|2.9192
17:52:35|2.9192
17:52:36|2.9191
17:52:37|2.9191
17:52:38|2.9181
17:52:39|2.9141
17:52:40|2.9124
17:52:41|2.9117
17:52:42|2.916
17:52:43|2.9116
17:52:44|2.9116
17:52:45|2.9113
17:52:46|2.9138
17:52:47|2.9138
17:52:49|2.9138
17:52:50|2.9104
17:52:51|2.9104
17:52:51|2.9104
17:52:53|2.9104
17:52:53|2.9104
17:52:55|2.9159
17:52:56|2.9166
17:52:57|2.9174
17:52:58|2.9137
17:52:59|2.9137
17:52:59|2.9166
17:53:02|2.9135
17:53:03|2.9117
17:53:03|2.9135
17:53:05|2.8949
17:53:07|2.8951
17:53:08|2.8993
17:53:10|2.8993
17:53:11|2.8977
17:53:12|2.8943
17:53:13|2.8943
17:53:14|2.9013
17:53:15|2.8978
17:53:16|2.8978
17:53:17|2.8984
17:53:18|2.8952
17:53:19|2.8974
17:53:20|2.8974
17:53:21|2.8983
17:53:22|2.9007
17:53:23|2.9007
17:53:24|2.9024
17:53:25|2.9072
17:53:26|2.902
17:53:27|2.9073
17:53:28|2.9073
17:53:29|2.9074
17:53:30|2.9029
17:53:31|2.9029
17:53:32|2.9029
17:53:33|2.9065
17:53:34|2.9065
17:53:35|2.9041
17:53:36|2.9024
17:53:37|2.8988
17:53:38|2.8988
17:53:39|2.9012
17:53:40|2.9002
17:53:41|2.9014
17:53:42|2.9014
17:53:43|2.9014
17:53:44|2.9024
17:53:45|2.9055
17:53:46|2.9055
17:53:47|2.9055
17:53:48|2.9074
17:53:49|2.9027
17:53:50|2.9027
17:53:51|2.9027
17:53:52|2.9065
17:53:53|2.9061
17:53:54|2.9061
17:53:55|2.9061
17:53:56|2.9061
17:53:57|2.9057
17:53:59|2.9074
17:54:00|2.9089
17:54:01|2.9089
17:54:03|2.9077
17:54:03|2.9077
17:54:05|2.9027
17:54:06|2.9027
17:54:07|2.9009
17:54:08|2.9054
17:54:09|2.9054
17:54:10|2.9054
17:54:12|2.9046
17:54:13|2.9046
17:54:14|2.9036
17:54:15|2.9036
17:54:16|2.9023
17:54:17|2.9023
17:54:19|2.902
17:54:19|2.9025
17:54:20|2.9025
17:54:21|2.9055
17:54:23|2.9028
17:54:23|2.9079
17:54:25|2.9079
17:54:26|2.9075
17:54:27|2.9075
17:54:27|2.9075
17:54:28|2.8997
17:54:29|2.9047
17:54:31|2.9024
17:54:32|2.9013
17:54:32|2.9024
17:54:33|2.9
17:54:34|2.9019
17:54:35|2.9019
17:54:36|2.9019
17:54:37|2.9019
17:54:38|2.9019
17:54:39|2.9019
17:54:41|2.9009
17:54:41|2.9009
17:54:43|2.8997
17:54:43|2.8997
17:54:44|2.9018
17:54:45|2.8954
17:54:46|2.8933
17:54:47|2.8946
17:54:49|2.8949
17:54:50|2.8949
17:54:51|2.8949
17:54:52|2.8951
17:54:53|2.8951
17:54:54|2.8958
17:54:55|2.8958
17:54:56|2.8989
17:54:58|2.8989
17:54:58|2.8989
17:55:00|2.8989
17:55:02|2.898
17:55:03|2.8978
17:55:04|2.8978
17:55:06|2.8979
17:55:07|2.8979
17:55:08|2.8979
17:55:09|2.8979
17:55:11|2.9033
17:55:11|2.9
17:55:12|2.9
17:55:13|2.9044
17:55:14|2.9044
17:55:15|2.9042
17:55:16|2.9042
17:55:17|2.9042
17:55:18|2.9042
17:55:19|2.9042
17:55:21|2.9042
17:55:21|2.9042
17:55:22|2.9042
17:55:23|2.8992
17:55:25|2.8992
17:55:25|2.8992
17:55:26|2.8992
17:55:27|2.8987
17:55:28|2.9007
17:55:31|2.9002
17:55:32|2.9002
17:55:34|2.9001
17:55:35|2.9001
17:55:35|2.8979
17:55:36|2.9002
17:55:37|2.9002
17:55:40|2.9007
17:55:40|2.9007
17:55:41|2.9007
17:55:42|2.9007
17:55:43|2.9007
17:55:44|2.9007
17:55:45|2.9007
17:55:46|2.9015
17:55:47|2.9012
17:55:49|2.9007
17:55:49|2.9001
17:55:50|2.8994
17:55:51|2.8994
17:55:53|2.8963
17:55:54|2.8963
17:55:54|2.8963
17:55:56|2.9004
17:55:56|2.9003
17:55:57|2.9003
17:55:59|2.8961
17:56:01|2.8961
17:56:02|2.9012
17:56:03|2.902
17:56:05|2.902
17:56:06|2.902
17:56:06|2.8987
17:56:07|2.8993
17:56:08|2.8993
17:56:09|2.8993
17:56:11|2.9004
17:56:11|2.9004
17:56:13|2.9053
17:56:13|2.9081
17:56:15|2.9078
17:56:16|2.91
17:56:16|2.91
17:56:18|2.91
17:56:18|2.91
17:56:20|2.9117
17:56:21|2.9117
17:56:22|2.9118
17:56:23|2.9094
17:56:24|2.9107
17:56:25|2.9107
17:56:26|2.9109
17:56:27|2.9109
17:56:28|2.9167
17:56:29|2.9167
17:56:30|2.9161
17:56:31|2.9109
17:56:32|2.9155
17:56:33|2.9155
17:56:34|2.9155
17:56:35|2.9155
17:56:36|2.9155
17:56:37|2.9124
17:56:38|2.9152
17:56:39|2.9149
17:56:40|2.9149
17:56:41|2.9142
17:56:42|2.91
17:56:43|2.91
17:56:44|2.912
17:56:45|2.9124
17:56:46|2.9124
17:56:47|2.9124
17:56:48|2.9062
17:56:49|2.9103
17:56:50|2.9114
17:56:51|2.9114
17:56:53|2.9121
17:56:53|2.9121
17:56:55|2.9121
17:56:55|2.9107
17:56:56|2.9107
17:56:58|2.9119
17:56:58|2.9119
17:56:59|2.9083
17:57:01|2.9083
17:57:02|2.9083
17:57:04|2.91
17:57:05|2.9133
17:57:06|2.9101
17:57:08|2.9121
17:57:09|2.9119
17:57:10|2.9106
17:57:12|2.9106
17:57:13|2.9106
17:57:14|2.9106
17:57:15|2.9106
17:57:16|2.9106
17:57:17|2.9106
17:57:18|2.9122
17:57:19|2.9152
17:57:20|2.9152
17:57:21|2.9152
17:57:22|2.9152
17:57:23|2.9126
17:57:24|2.9163
17:57:25|2.9163
17:57:26|2.9128
17:57:28|2.9162
17:57:28|2.9183
17:57:29|2.9182
17:57:30|2.9143
17:57:32|2.9143
17:57:32|2.9196
17:57:34|2.9196
17:57:34|2.9196
17:57:36|2.9197
17:57:37|2.9214
17:57:38|2.923
17:57:39|2.9198
17:57:41|2.9201
17:57:41|2.9245
17:57:42|2.9245
17:57:43|2.9245
17:57:45|2.9233
17:57:45|2.924
17:57:46|2.924
17:57:47|2.924
17:57:48|2.9245
17:57:49|2.9249
17:57:51|2.9249
17:57:51|2.924
17:57:52|2.925
17:57:53|2.9262
17:57:54|2.9262
17:57:55|2.9268
17:57:56|2.9268
17:57:58|2.9263
17:57:59|2.9228
17:58:00|2.9203
17:58:02|2.9253
17:58:04|2.9227
17:58:05|2.9249
17:58:06|2.9255
17:58:08|2.9205
17:58:09|2.9237
17:58:10|2.928
17:58:11|2.928
17:58:11|2.9276
17:58:13|2.9276
17:58:15|2.9241
17:58:15|2.923
17:58:17|2.9272
17:58:18|2.9203
17:58:19|2.9205
17:58:20|2.9205
17:58:22|2.9252
17:58:22|2.9252
17:58:23|2.921
17:58:25|2.921
17:58:26|2.9211
17:58:26|2.9201
17:58:28|2.9226
17:58:30|2.9224
17:58:31|2.9206
17:58:32|2.9249
17:58:33|2.9206
17:58:34|2.9206
17:58:35|2.9201
17:58:35|2.9235
17:58:37|2.92
17:58:38|2.9171
17:58:40|2.9212
17:58:40|2.9212
17:58:42|2.9199
17:58:42|2.9199
17:58:43|2.9199
17:58:44|2.9197
17:58:45|2.9167
17:58:47|2.9167
17:58:47|2.9193
17:58:48|2.9149
17:58:49|2.9188
17:58:50|2.9188
17:58:51|2.9188
17:58:52|2.9191
17:58:53|2.92
17:58:54|2.92
17:58:55|2.92
17:58:56|2.9226
17:58:57|2.9226
17:58:58|2.9226
17:58:59|2.9227
17:59:00|2.9183
17:59:02|2.9183
17:59:02|2.9183
17:59:04|2.9218
17:59:05|2.9218
17:59:06|2.9218
17:59:07|2.9205
17:59:09|2.9191
17:59:10|2.92
17:59:12|2.92
17:59:14|2.915
17:59:14|2.9198
17:59:16|2.92
17:59:17|2.92
17:59:18|2.92
17:59:19|2.9214
17:59:20|2.9214
17:59:21|2.92
17:59:22|2.9214
17:59:23|2.9227
17:59:24|2.9227
17:59:25|2.9227
17:59:26|2.9227
17:59:27|2.92
17:59:28|2.9196
17:59:29|2.9196
17:59:30|2.9196
17:59:31|2.9192
17:59:32|2.9205
17:59:33|2.9205
17:59:34|2.9222
17:59:36|2.9222
17:59:36|2.9222
17:59:37|2.9196
17:59:39|2.9196
17:59:39|2.9143
17:59:42|2.9213
17:59:42|2.921
17:59:43|2.922
17:59:44|2.922
17:59:45|2.9221
17:59:46|2.9221
17:59:47|2.9221
17:59:48|2.922
17:59:50|2.921
17:59:51|2.9223
17:59:52|2.9223
17:59:53|2.9223
17:59:54|2.9239
17:59:55|2.9239
17:59:56|2.922
17:59:57|2.9136
17:59:58|2.9136
17:59:59|2.9136
18:00:00|2.9147
18:00:01|2.9198
18:00:03|2.9222
18:00:03|2.9222
18:00:05|2.9202
18:00:06|2.9197
18:00:07|2.9178
18:00:08|2.9167
18:00:09|2.9167
18:00:11|2.9212
18:00:11|2.9212
18:00:12|2.9212
18:00:15|2.9238
18:00:15|2.9239
18:00:17|2.92
18:00:19|2.9232
18:00:20|2.9232
18:00:21|2.92
18:00:22|2.915
18:00:22|2.9201
18:00:24|2.9201
18:00:26|2.9126
18:00:26|2.9062
18:00:27|2.9053
18:00:29|2.9111
18:00:29|2.9111
18:00:30|2.9079
18:00:31|2.9081
18:00:33|2.9081
18:00:34|2.9054
18:00:35|2.9105
18:00:36|2.9105
18:00:37|2.9106
18:00:38|2.9106
18:00:39|2.9081
18:00:40|2.9081
18:00:42|2.9099
18:00:43|2.9082
18:00:43|2.9082
18:00:44|2.9082
18:00:46|2.905
18:00:46|2.904
18:00:47|2.9073
18:00:48|2.907
18:00:49|2.9061
18:00:51|2.904
18:00:52|2.9022
18:00:53|2.9001
18:00:54|2.9001
18:00:55|2.9047
18:00:55|2.9047
18:00:56|2.9047
18:00:58|2.9047
18:00:59|2.9058
18:00:59|2.9054
18:01:00|2.9031
18:01:02|2.9004
18:01:03|2.9035
18:01:04|2.9032
18:01:06|2.9047
18:01:07|2.9053
18:01:09|2.905
18:01:09|2.9032
18:01:11|2.9032
18:01:13|2.9032
18:01:13|2.906
18:01:14|2.9092
18:01:15|2.9092
18:01:17|2.9092
18:01:18|2.9092
18:01:19|2.9075
18:01:20|2.9096
18:01:21|2.9126
18:01:23|2.9031
18:01:24|2.9031
18:01:25|2.9108
18:01:26|2.9071
18:01:28|2.9069
18:01:28|2.9069
18:01:29|2.9069
18:01:30|2.9096
18:01:31|2.9096
18:01:32|2.9069
18:01:33|2.9079
18:01:35|2.9097
18:01:36|2.9097
18:01:37|2.9097
18:01:38|2.9097
18:01:39|2.9107
18:01:40|2.9107
18:01:41|2.9083
18:01:42|2.9083
18:01:43|2.9121
18:01:44|2.9121
18:01:45|2.9121
18:01:46|2.9113
18:01:47|2.9114
18:01:48|2.9135
18:01:49|2.9124
18:01:50|2.913
18:01:51|2.9161
18:01:52|2.9167
18:01:54|2.92
18:01:55|2.9205
18:01:55|2.9207
18:01:56|2.9207
18:01:57|2.92
18:01:59|2.9179
18:02:00|2.9192
18:02:01|2.9221
18:02:02|2.9221
18:02:03|2.9221
18:02:04|2.9268
18:02:04|2.9248
18:02:06|2.9299
18:02:08|2.9333
18:02:10|2.9299
18:02:10|2.9335
18:02:12|2.9345
18:02:13|2.935
18:02:14|2.9353
18:02:16|2.9374
18:02:17|2.9409
18:02:19|2.9429
18:02:20|2.9404
18:02:21|2.9303
18:02:22|2.9389
18:02:24|2.9351
18:02:25|2.9377
18:02:26|2.9393
18:02:27|2.9361
18:02:28|2.9368
18:02:29|2.9367
18:02:30|2.9265
18:02:31|2.9256
18:02:32|2.9256
18:02:33|2.932
18:02:34|2.9294
18:02:35|2.9326
18:02:37|2.9318
18:02:38|2.9318
18:02:39|2.9308
18:02:40|2.9308
18:02:41|2.9308
18:02:42|2.9308
18:02:43|2.9317
18:02:44|2.9317
18:02:44|2.9303
18:02:46|2.9303
18:02:47|2.9303
18:02:48|2.9303
18:02:49|2.9297
18:02:50|2.9297
18:02:51|2.9297
18:02:52|2.9272
18:02:53|2.9272
18:02:54|2.9272
18:02:54|2.9357
18:02:56|2.9334
18:02:57|2.9327
18:02:58|2.9329
18:02:58|2.9329
18:03:00|2.9318
18:03:01|2.9308
18:03:02|2.9326
18:03:03|2.9303
18:03:04|2.9327
18:03:04|2.9327
18:03:06|2.93
18:03:08|2.9308
18:03:09|2.9318
18:03:11|2.9306
18:03:12|2.929
18:03:13|2.929
18:03:15|2.929
18:03:16|2.929
18:03:17|2.929
18:03:18|2.9292
18:03:19|2.9318
18:03:20|2.9305
18:03:22|2.9305
18:03:23|2.9327
18:03:24|2.9301
18:03:25|2.9318
18:03:26|2.9322
18:03:27|2.9322
18:03:28|2.93
18:03:28|2.93
18:03:30|2.93
18:03:31|2.9314
18:03:32|2.9325
18:03:33|2.9277
18:03:35|2.9306
18:03:35|2.9306
18:03:36|2.9264
18:03:37|2.927
18:03:38|2.927
18:03:40|2.924
18:03:41|2.924
18:03:42|2.924
18:03:43|2.924
18:03:44|2.9252
18:03:45|2.9252
18:03:46|2.9248
18:03:47|2.9191
18:03:48|2.9184
18:03:49|2.9184
18:03:50|2.9197
18:03:51|2.9197
18:03:52|2.9178
18:03:53|2.9198
18:03:54|2.9171
18:03:55|2.9168
18:03:56|2.9168
18:03:57|2.9154
18:03:58|2.9154
18:03:59|2.9154
18:04:00|2.9133
18:04:01|2.913
18:04:02|2.9116
18:04:03|2.9125
18:04:04|2.9102
18:04:05|2.9102
18:04:06|2.9104
18:04:07|2.9124
18:04:08|2.9124
18:04:10|2.9101
18:04:11|2.908
18:04:13|2.9078
18:04:14|2.9078
18:04:15|2.912
18:04:16|2.9119
18:04:17|2.9119
18:04:18|2.9119
18:04:19|2.9148
18:04:19|2.9179
18:04:21|2.9163
18:04:22|2.9135
18:04:23|2.9153
18:04:23|2.9155
18:04:24|2.9169
18:04:26|2.9172
18:04:26|2.9174
18:04:27|2.9169
18:04:28|2.9141
18:04:31|2.9174
18:04:31|2.9174
18:04:32|2.9174
18:04:33|2.917
18:04:34|2.9146
18:04:35|2.9164
18:04:37|2.9119
18:04:38|2.9133
18:04:39|2.9131
18:04:41|2.9131
18:04:41|2.9142
18:04:42|2.9167
18:04:44|2.9167
18:04:44|2.9167
18:04:46|2.9167
18:04:47|2.9167
18:04:48|2.9169
18:04:49|2.9159
18:04:51|2.9156
18:04:51|2.9156
18:04:52|2.9156
18:04:53|2.9152
18:04:55|2.9152
18:04:56|2.9102
18:04:56|2.9102
18:04:58|2.9102
18:05:00|2.9102
18:05:00|2.915
18:05:01|2.915
18:05:02|2.9093
18:05:03|2.9153
18:05:04|2.9148
18:05:06|2.9148
18:05:06|2.9148
18:05:07|2.9147
18:05:09|2.9132
18:05:11|2.9132
18:05:13|2.915
18:05:13|2.9183
18:05:15|2.9182
18:05:16|2.9182
18:05:17|2.9182
18:05:18|2.9163
18:05:19|2.9179
18:05:20|2.9179
18:05:21|2.9179
18:05:22|2.9182
18:05:24|2.9198
18:05:24|2.9175
18:05:25|2.9151
18:05:27|2.9194
18:05:28|2.9194
18:05:29|2.9194
18:05:30|2.9159
18:05:31|2.9193
18:05:32|2.9192
18:05:32|2.9219
18:05:33|2.922
18:05:34|2.922
18:05:36|2.922
18:05:37|2.922
18:05:38|2.922
18:05:39|2.922
18:05:40|2.9248
18:05:41|2.9248
18:05:42|2.9221
18:05:43|2.9221
18:05:43|2.9225
18:05:45|2.9225
18:05:46|2.9221
18:05:47|2.9221
18:05:49|2.9221
18:05:50|2.9221
18:05:52|2.9221
18:05:52|2.9224
18:05:53|2.9221
18:05:55|2.9224
18:05:56|2.9221
18:05:57|2.9175
18:05:58|2.9188
18:05:59|2.9187
18:06:00|2.9162
18:06:01|2.922
18:06:02|2.922
18:06:03|2.922
18:06:04|2.922
18:06:05|2.9214
18:06:06|2.9214
18:06:07|2.919
18:06:08|2.9224
18:06:09|2.9224
18:06:11|2.9208
18:06:12|2.9208
18:06:14|2.9208
18:06:14|2.9214
18:06:15|2.9214
18:06:17|2.9214
18:06:17|2.9224
18:06:20|2.9207
18:06:21|2.9256
18:06:22|2.9225
18:06:23|2.9225
18:06:24|2.9225
18:06:25|2.9225
18:06:26|2.9225
18:06:27|2.9256
18:06:28|2.9256
18:06:29|2.9256
18:06:30|2.9299
18:06:31|2.9296
18:06:32|2.93
18:06:33|2.929
18:06:34|2.9316
18:06:35|2.9316
18:06:36|2.9303
18:06:38|2.9333
18:06:38|2.9333
18:06:40|2.9332
18:06:40|2.9332
18:06:41|2.9335
18:06:42|2.9335
18:06:43|2.9289
18:06:45|2.9316
18:06:45|2.9316
18:06:46|2.9316
18:06:47|2.9316
18:06:48|2.9334
18:06:50|2.9324
18:06:51|2.9324
18:06:52|2.9307
18:06:52|2.9329
18:06:53|2.9329
18:06:55|2.9292
18:06:56|2.9292
18:06:57|2.9316
18:06:59|2.9292
18:07:00|2.9299
18:07:02|2.9297
18:07:02|2.9297
18:07:03|2.9294
18:07:04|2.9295
18:07:05|2.9301
18:07:06|2.9301
18:07:07|2.9301
18:07:08|2.9326
18:07:09|2.9328
18:07:11|2.9333
18:07:13|2.9319
18:07:14|2.9315
18:07:14|2.9267
18:07:16|2.9267
18:07:17|2.9314
18:07:18|2.9314
18:07:19|2.9313
18:07:20|2.9313
18:07:21|2.9313
18:07:22|2.9334
18:07:23|2.9334
18:07:24|2.9294
18:07:25|2.9263
18:07:26|2.9224
18:07:27|2.9262
18:07:28|2.9216
18:07:29|2.9258
18:07:30|2.9224
18:07:31|2.9231
18:07:32|2.9282
18:07:33|2.9282
18:07:34|2.9282
18:07:35|2.923
18:07:36|2.9232
18:07:37|2.9232
18:07:38|2.9197
18:07:39|2.9224
18:07:40|2.9224
18:07:41|2.922
18:07:42|2.923
18:07:43|2.923
18:07:44|2.923
18:07:46|2.9228
18:07:48|2.9224
18:07:49|2.9224
18:07:49|2.9196
18:07:51|2.9192
18:07:52|2.9153
18:07:53|2.9153
18:07:54|2.9191
18:07:55|2.9191
18:07:56|2.9191
18:07:58|2.9191
18:07:58|2.9191
18:08:00|2.9142
18:08:01|2.9178
18:08:01|2.9178
18:08:02|2.9144
18:08:05|2.9223
18:08:07|2.9181
18:08:07|2.9181
18:08:09|2.9265
18:08:10|2.9265
18:08:11|2.9239
18:08:13|2.9198
18:08:14|2.9198
18:08:15|2.9198
18:08:17|2.9227
18:08:17|2.9227
18:08:19|2.9227
18:08:20|2.9222
18:08:22|2.9254
18:08:24|2.9254
18:08:24|2.9238
18:08:26|2.9238
18:08:27|2.9181
18:08:28|2.9189
18:08:28|2.9187
18:08:29|2.9169
18:08:31|2.915
18:08:31|2.9147
18:08:32|2.9147
18:08:33|2.9148
18:08:34|2.9148
18:08:35|2.9148
18:08:37|2.9148
18:08:37|2.9153
18:08:39|2.9219
18:08:40|2.9157
18:08:41|2.9208
18:08:43|2.9208
18:08:43|2.9208
18:08:44|2.9208
18:08:47|2.9207
18:08:47|2.9207
18:08:48|2.9207
18:08:49|2.9207
18:08:50|2.9207
18:08:51|2.9207
18:08:52|2.9207
18:08:53|2.9179
18:08:54|2.9183
18:08:55|2.9183
18:08:56|2.9183
18:08:57|2.9183
18:08:58|2.9183
18:08:59|2.9206
18:09:00|2.9206
18:09:01|2.9206
18:09:02|2.9157
18:09:03|2.9157
18:09:04|2.916
18:09:06|2.916
18:09:07|2.916
18:09:08|2.916
18:09:09|2.92
18:09:10|2.9216
18:09:11|2.9216
18:09:12|2.9216
18:09:14|2.9241
18:09:15|2.9242
18:09:16|2.9241
18:09:17|2.9241
18:09:19|2.9241
18:09:20|2.9213
18:09:22|2.9213
18:09:23|2.9163
18:09:24|2.9163
18:09:25|2.9163
18:09:27|2.9163
18:09:28|2.9163
18:09:29|2.9224
18:09:30|2.9224
18:09:31|2.9224
18:09:32|2.9224
18:09:33|2.9224
18:09:34|2.9166
18:09:35|2.9195
18:09:36|2.9195
18:09:38|2.9189
18:09:38|2.9171
18:09:40|2.9171
18:09:41|2.9203
18:09:41|2.9203
18:09:42|2.9169
18:09:43|2.9169
18:09:45|2.9148
18:09:45|2.9149
18:09:46|2.9148
18:09:47|2.9149
18:09:48|2.9148
18:09:49|2.9148
18:09:50|2.9149
18:09:51|2.9154
18:09:52|2.9152
18:09:54|2.9152
18:09:54|2.9148
18:09:55|2.9149
18:09:56|2.9174
18:09:58|2.9189
18:09:58|2.9162
18:10:00|2.9162
18:10:00|2.9156
18:10:02|2.9156
18:10:03|2.9156
18:10:03|2.9157
18:10:05|2.9148
18:10:06|2.9174
18:10:07|2.9174
18:10:08|2.9174
18:10:09|2.9174
18:10:11|2.92
18:10:12|2.92
18:10:13|2.9201
18:10:14|2.9202
18:10:16|2.9196
18:10:17|2.9196
18:10:19|2.9151
18:10:20|2.9175
18:10:22|2.9158
18:10:23|2.9207
18:10:24|2.9207
18:10:25|2.9194
18:10:26|2.9194
18:10:27|2.9194
18:10:28|2.9158
18:10:29|2.9151
18:10:30|2.9173
18:10:31|2.9173
18:10:33|2.9172
18:10:34|2.9152
18:10:35|2.9152
18:10:36|2.9176
18:10:37|2.9191
18:10:38|2.9191
18:10:39|2.9191
18:10:40|2.9191
18:10:41|2.9191
18:10:42|2.9191
18:10:43|2.9191
18:10:44|2.9234
18:10:45|2.9234
18:10:46|2.9234
18:10:47|2.9234
18:10:48|2.92
18:10:49|2.924
18:10:50|2.924
18:10:51|2.924
18:10:52|2.9198
18:10:53|2.9194
18:10:54|2.9194
18:10:55|2.9194
18:10:56|2.9176
18:10:57|2.9198
18:10:58|2.9175
18:10:59|2.9207
18:11:00|2.9207
18:11:01|2.9207
18:11:02|2.9205
18:11:03|2.9205
18:11:04|2.9174
18:11:05|2.9174
18:11:06|2.9174
18:11:07|2.9177
18:11:08|2.9175
18:11:09|2.9175
18:11:10|2.9175
18:11:11|2.9175
18:11:12|2.9175
18:11:13|2.9204
18:11:14|2.9174
18:11:16|2.9218
18:11:17|2.9218
18:11:19|2.9173
18:11:20|2.9173
18:11:20|2.9173
18:11:23|2.9173
18:11:24|2.9173
18:11:25|2.9214
18:11:25|2.9192
18:11:26|2.9192
18:11:28|2.9202
18:11:28|2.9227
18:11:29|2.9227
18:11:31|2.9227
18:11:31|2.9227
18:11:33|2.9227
18:11:34|2.9227
18:11:35|2.9227
18:11:35|2.9227
18:11:36|2.9227
18:11:37|2.9227
18:11:39|2.9227
18:11:40|2.922
18:11:40|2.9198
18:11:42|2.9198
18:11:43|2.9216
18:11:43|2.9174
18:11:44|2.9174
18:11:46|2.9176
18:11:47|2.9176
18:11:48|2.9168
18:11:48|2.9168
18:11:50|2.9168
18:11:50|2.9176
18:11:51|2.9192
18:11:53|2.9192
18:11:53|2.9176
18:11:55|2.9176
18:11:56|2.9154
18:11:56|2.9154
18:11:57|2.9184
18:11:58|2.9184
18:11:59|2.9184
18:12:01|2.9192
18:12:03|2.9192
18:12:04|2.9185
18:12:05|2.9185
18:12:06|2.916
18:12:07|2.9156
18:12:08|2.9156
18:12:09|2.921
18:12:11|2.921
18:12:11|2.921
18:12:13|2.921
18:12:14|2.9204
18:12:15|2.9204
18:12:16|2.9155
18:12:17|2.9155
18:12:18|2.9155
18:12:19|2.9212
18:12:20|2.9212
18:12:21|2.9212
18:12:22|2.9219
18:12:24|2.9199
18:12:24|2.9201
18:12:26|2.9199
18:12:28|2.9163
18:12:29|2.916
18:12:30|2.916
18:12:31|2.9164
18:12:32|2.9198
18:12:33|2.9184
18:12:34|2.9197
18:12:35|2.9184
18:12:36|2.9161
18:12:37|2.9192
18:12:38|2.9152
18:12:39|2.9152
18:12:40|2.915
18:12:41|2.9104
18:12:42|2.9017
18:12:43|2.9
18:12:44|2.8976
18:12:45|2.8975
18:12:46|2.8975
18:12:47|2.9048
18:12:48|2.9014
18:12:49|2.9014
18:12:50|2.9014
18:12:52|2.9011
18:12:53|2.8986
18:12:54|2.8976
18:12:55|2.8976
18:12:55|2.8975
18:12:57|2.8974
18:12:57|2.8974
18:12:59|2.8963
18:12:59|2.8974
18:13:00|2.8974
18:13:03|2.8963
18:13:03|2.9048
18:13:04|2.9075
18:13:05|2.8976
18:13:06|2.8982
18:13:07|2.8982
18:13:09|2.8998
18:13:10|2.8998
18:13:11|2.901
18:13:12|2.8999
18:13:13|2.8999
18:13:15|2.8999
18:13:15|2.9009
18:13:17|2.9009
18:13:18|2.9032
18:13:19|2.9008
18:13:19|2.9008
18:13:20|2.9008
18:13:22|2.9008
18:13:22|2.9008
18:13:23|2.9032
18:13:24|2.9032
18:13:26|2.9032
18:13:26|2.9032
18:13:27|2.9032
18:13:29|2.9033
18:13:30|2.9032
18:13:31|2.9032
18:13:32|2.9032
18:13:33|2.9032
18:13:35|2.9039
18:13:35|2.9039
18:13:37|2.9039
18:13:38|2.9033
18:13:39|2.9033
18:13:40|2.9074
18:13:41|2.901
18:13:42|2.9073
18:13:43|2.9074
18:13:44|2.9074
18:13:45|2.9074
18:13:46|2.9074
18:13:47|2.9079
18:13:48|2.9037
18:13:49|2.9037
18:13:50|2.9037
18:13:51|2.9048
18:13:53|2.9061
18:13:54|2.9061
18:13:55|2.9074
18:13:55|2.9074
18:13:56|2.9068
18:13:57|2.9068
18:13:58|2.9034
18:13:59|2.9039
18:14:00|2.9056
18:14:03|2.9062
18:14:03|2.9062
18:14:04|2.9018
18:14:06|2.9018
18:14:07|2.9017
18:14:09|2.9023
18:14:10|2.9007
18:14:11|2.9001
18:14:11|2.9031
18:14:14|2.903
18:14:14|2.903
18:14:15|2.9034
18:14:16|2.9034
18:14:18|2.9034
18:14:20|2.9035
18:14:21|2.9035
18:14:22|2.9035
18:14:23|2.9035
18:14:25|2.905
18:14:25|2.9074
18:14:27|2.9036
18:14:28|2.9036
18:14:29|2.9036
18:14:29|2.9074
18:14:30|2.9097
18:14:31|2.9075
18:14:32|2.9069
18:14:34|2.9069
18:14:34|2.9091
18:14:35|2.9117
18:14:37|2.9117
18:14:38|2.9118
18:14:38|2.9101
18:14:40|2.9101
18:14:41|2.9111
18:14:41|2.9129
18:14:42|2.9129
18:14:44|2.9129
18:14:44|2.9129
18:14:45|2.912
18:14:47|2.9121
18:14:47|2.9121
18:14:48|2.9129
18:14:50|2.9118
18:14:50|2.909
18:14:51|2.9117
18:14:52|2.9117
18:14:53|2.9117
18:14:55|2.9115
18:14:56|2.91
18:14:57|2.91
18:14:58|2.9096
18:14:59|2.9097
18:15:01|2.9096
18:15:01|2.9096
18:15:03|2.9096
18:15:04|2.916
18:15:06|2.9121
18:15:06|2.9108
18:15:08|2.9108
18:15:09|2.9108
18:15:09|2.9108
18:15:11|2.9108
18:15:12|2.9174
18:15:12|2.9098
18:15:14|2.9088
18:15:15|2.9088
18:15:16|2.9142
18:15:17|2.9142
18:15:19|2.9137
18:15:20|2.9133
18:15:22|2.9125
18:15:22|2.913
18:15:23|2.9084
18:15:25|2.9118
18:15:25|2.9123
18:15:26|2.9113
18:15:28|2.9113
18:15:28|2.911
18:15:29|2.911
18:15:30|2.911
18:15:31|2.9117
18:15:33|2.9117
18:15:34|2.9069
18:15:35|2.9069
18:15:37|2.9069
18:15:38|2.907
18:15:39|2.907
18:15:40|2.9062
18:15:41|2.9073
18:15:42|2.9073
18:15:43|2.9087
18:15:44|2.9087
18:15:45|2.907
18:15:47|2.9061
18:15:48|2.9061
18:15:49|2.911
18:15:50|2.911
18:15:51|2.9129
18:15:52|2.9078
18:15:53|2.9078
18:15:54|2.9078
18:15:55|2.9078
18:15:56|2.9078
18:15:57|2.9078
18:15:58|2.9078
18:15:59|2.9134
18:16:00|2.9134
18:16:01|2.9135
18:16:02|2.913
18:16:03|2.913
18:16:05|2.9131
18:16:05|2.9137
18:16:07|2.9136
18:16:08|2.9136
18:16:09|2.914
18:16:10|2.9155
18:16:11|2.9155
18:16:12|2.9155
18:16:13|2.913
18:16:14|2.9105
18:16:15|2.9112
18:16:16|2.9151
18:16:17|2.9151
18:16:18|2.9151
18:16:19|2.9159
18:16:21|2.9159
18:16:22|2.9159
18:16:24|2.914
18:16:25|2.914
18:16:26|2.9136
18:16:27|2.9161
18:16:28|2.9171
18:16:29|2.9171
18:16:30|2.9171
18:16:31|2.9183
18:16:33|2.9229
18:16:33|2.9229
18:16:35|2.9229
18:16:36|2.9283
18:16:37|2.9283
18:16:38|2.9272
18:16:39|2.9272
18:16:40|2.9272
18:16:41|2.9267
18:16:42|2.9272
18:16:43|2.9248
18:16:45|2.9248
18:16:46|2.9269
18:16:46|2.9269
18:16:48|2.9192
18:16:50|2.9171
18:16:50|2.9171
18:16:51|2.9171
18:16:52|2.9194
18:16:54|2.9194
18:16:55|2.9187
18:16:56|2.9148
18:16:57|2.9105
18:16:58|2.9162
18:16:59|2.9193
18:17:00|2.9151
18:17:01|2.9192
18:17:03|2.9188
18:17:03|2.9188
18:17:04|2.9188
18:17:06|2.9176
18:17:07|2.9194
18:17:08|2.9194
18:17:09|2.9194
18:17:10|2.9216
18:17:11|2.9241
18:17:12|2.9176
18:17:13|2.9205
18:17:15|2.9205
18:17:16|2.9204
18:17:17|2.9204
18:17:18|2.9204
18:17:19|2.9216
18:17:19|2.9216
18:17:20|2.9216
18:17:23|2.9214
18:17:24|2.9208
18:17:25|2.9208
18:17:26|2.9208
18:17:28|2.9208
18:17:28|2.9208
18:17:30|2.9175
18:17:31|2.9151
18:17:32|2.9151
18:17:32|2.9212
18:17:34|2.9212
18:17:35|2.9162
18:17:36|2.9182
18:17:37|2.9182
18:17:38|2.9182
18:17:39|2.9174
18:17:40|2.9174
18:17:41|2.9192
18:17:42|2.9192
18:17:43|2.9192
18:17:45|2.9192
18:17:47|2.9174
18:17:47|2.9156
18:17:48|2.9177
18:17:49|2.9177
18:17:51|2.9115
18:17:51|2.914
18:17:52|2.9103
18:17:54|2.9103
18:17:54|2.9103
18:17:55|2.9103
18:17:56|2.9121
18:17:58|2.9121
18:17:58|2.9121
18:18:00|2.9121
18:18:00|2.9121
18:18:02|2.9134
18:18:03|2.9134
18:18:05|2.91
18:18:07|2.9099
18:18:07|2.9094
18:18:08|2.9117
18:18:09|2.9099
18:18:10|2.9099
18:18:11|2.9099
18:18:12|2.9082
18:18:13|2.9082
18:18:14|2.9082
18:18:15|2.9117
18:18:16|2.9117
18:18:18|2.9117
18:18:19|2.9117
18:18:20|2.9119
18:18:21|2.9126
18:18:22|2.91
18:18:23|2.9061
18:18:24|2.9061
18:18:25|2.9074
18:18:26|2.9074
18:18:27|2.9074
18:18:28|2.9099
18:18:29|2.9099
18:18:30|2.9099
18:18:31|2.9044
18:18:32|2.912
18:18:33|2.912
18:18:34|2.912
18:18:35|2.9112
18:18:36|2.9112
18:18:37|2.9095
18:18:38|2.912
18:18:39|2.9112
18:18:40|2.9114
18:18:42|2.914
18:18:43|2.916
18:18:43|2.916
18:18:45|2.916
18:18:46|2.9172
18:18:47|2.9172
18:18:48|2.9174
18:18:49|2.9174
18:18:49|2.9174
18:18:51|2.9174
18:18:52|2.9146
18:18:52|2.916
18:18:54|2.9178
18:18:54|2.9128
18:18:55|2.9176
18:18:56|2.9176
18:18:58|2.9176
18:18:58|2.9176
18:19:00|2.9173
18:19:01|2.9121
18:19:01|2.9121
18:19:03|2.9171
18:19:05|2.9116
18:19:05|2.9116
18:19:07|2.9116
18:19:08|2.9116
18:19:09|2.9118
18:19:10|2.9118
18:19:11|2.91
18:19:12|2.9082
18:19:13|2.9064
18:19:15|2.9061
18:19:16|2.9061
18:19:18|2.904
18:19:18|2.904
18:19:19|2.9042
18:19:21|2.8925
18:19:22|2.891
18:19:24|2.8972
18:19:25|2.8998
18:19:26|2.8998
18:19:27|2.8985
18:19:28|2.8996
18:19:29|2.8995
18:19:30|2.8972
18:19:31|2.8957
18:19:32|2.8989
18:19:34|2.8995
18:19:35|2.8995
18:19:36|2.8988
18:19:36|2.8988
18:19:39|2.8988
18:19:40|2.9002
18:19:41|2.8994
18:19:42|2.8994
18:19:43|2.8994
18:19:44|2.8995
18:19:45|2.9003
18:19:46|2.9003
18:19:47|2.9026
18:19:48|2.9026
18:19:49|2.9
18:19:50|2.8952
18:19:51|2.8978
18:19:52|2.8987
18:19:53|2.8989
18:19:54|2.8989
18:19:55|2.8973
18:19:56|2.8973
18:19:57|2.8924
18:19:58|2.8924
18:19:59|2.8981
18:20:00|2.8937
18:20:02|2.8973
18:20:03|2.9009
18:20:03|2.9009
18:20:05|2.9009
18:20:06|2.9009
18:20:07|2.8978
18:20:08|2.8961
18:20:10|2.8967
18:20:11|2.8937
18:20:12|2.902
18:20:13|2.8961
18:20:14|2.8961
18:20:14|2.8961
18:20:15|2.8937
18:20:17|2.8937
18:20:17|2.8981
18:20:18|2.8981
18:20:19|2.8966
18:20:20|2.9079
18:20:21|2.9053
18:20:23|2.9074
18:20:24|2.9074
18:20:26|2.9074
18:20:28|2.9074
18:20:28|2.9039
18:20:29|2.9018
18:20:31|2.9003
18:20:31|2.8941
18:20:33|2.8999
18:20:34|2.9006
18:20:34|2.9008
18:20:35|2.9008
18:20:37|2.9008
18:20:38|2.901
18:20:39|2.9053
18:20:40|2.9053
18:20:41|2.9043
18:20:42|2.9043
18:20:43|2.9043
18:20:44|2.9015
18:20:45|2.9015
18:20:46|2.9017
18:20:47|2.9007
18:20:49|2.9007
18:20:50|2.9007
18:20:51|2.9039
18:20:52|2.9039
18:20:53|2.9046
18:20:54|2.9046
18:20:54|2.9046
18:20:55|2.9025
18:20:57|2.9037
18:20:57|2.9037
18:20:58|2.9048
18:21:00|2.9048
18:21:00|2.9048
18:21:02|2.9036
18:21:02|2.9046
18:21:03|2.9046
18:21:06|2.9046
18:21:06|2.9046
18:21:07|2.9022
18:21:08|2.9022
18:21:09|2.9022
18:21:10|2.9031
18:21:12|2.9031
18:21:13|2.9056
18:21:14|2.9057
18:21:15|2.9057
18:21:16|2.9057
18:21:17|2.9048
18:21:18|2.9046
18:21:19|2.9046
18:21:20|2.9003
18:21:21|2.9023
18:21:22|2.9023
18:21:23|2.9025
18:21:24|2.9045
18:21:26|2.9045
18:21:27|2.9046
18:21:29|2.9046
18:21:31|2.9003
18:21:32|2.905
18:21:33|2.905
18:21:35|2.9012
18:21:36|2.9012
18:21:37|2.9012
18:21:38|2.9012
18:21:39|2.9039
18:21:40|2.9039
18:21:41|2.9039
18:21:43|2.9055
18:21:44|2.9015
18:21:45|2.9015
18:21:46|2.9012
18:21:47|2.8996
18:21:48|2.9004
18:21:49|2.9004
18:21:50|2.9004
18:21:51|2.8986
18:21:52|2.9026
18:21:53|2.9026
18:21:54|2.9004
18:21:55|2.9004
18:21:56|2.9118
18:21:57|2.9118
18:21:58|2.9127
18:21:59|2.9127
18:22:00|2.9071
18:22:01|2.9076
18:22:02|2.9076
18:22:03|2.9076
18:22:04|2.9151
18:22:05|2.9151
18:22:07|2.9079
18:22:08|2.9077
18:22:09|2.9076
18:22:10|2.9109
18:22:12|2.9109
18:22:13|2.9138
18:22:14|2.9138
18:22:14|2.9138
18:22:15|2.9101
18:22:17|2.9101
18:22:18|2.9101
18:22:19|2.9097
18:22:20|2.9097
18:22:20|2.9097
18:22:22|2.9083
18:22:22|2.9092
18:22:25|2.9092
18:22:25|2.9092
18:22:26|2.9092
18:22:27|2.9076
18:22:28|2.9091
18:22:29|2.9091
18:22:30|2.9089
18:22:31|2.9089
18:22:32|2.9092
18:22:34|2.9092
18:22:34|2.9092
18:22:35|2.9092
18:22:36|2.9092
18:22:38|2.9092
18:22:38|2.9089
18:22:39|2.9094
18:22:40|2.9094
18:22:41|2.914
18:22:42|2.9118
18:22:43|2.9151
18:22:44|2.9123
18:22:45|2.9123
18:22:46|2.9123
18:22:47|2.9151
18:22:48|2.9089
18:22:49|2.9091
18:22:50|2.9091
18:22:51|2.9114
18:22:52|2.909
18:22:53|2.92
18:22:55|2.92
18:22:56|2.9141
18:22:57|2.9168
18:22:58|2.9085
18:23:00|2.9084
18:23:00|2.9082
18:23:02|2.9065
18:23:03|2.905
18:23:04|2.9049
18:23:05|2.9035
18:23:06|2.9019
18:23:07|2.9019
18:23:08|2.9042
18:23:09|2.9022
18:23:10|2.9025
18:23:11|2.9032
18:23:13|2.9032
18:23:13|2.9035
18:23:15|2.9022
18:23:16|2.9022
18:23:17|2.9022
18:23:18|2.9037
18:23:19|2.9038
18:23:19|2.9068
18:23:21|2.9068
18:23:22|2.9068
18:23:23|2.9068
18:23:24|2.9023
18:23:24|2.9023
18:23:26|2.9022
18:23:26|2.9024
18:23:28|2.9024
18:23:28|2.9024
18:23:30|2.9034
18:23:31|2.9031
18:23:32|2.9013
18:23:33|2.9013
18:23:34|2.9047
18:23:34|2.9047
18:23:35|2.9047
18:23:36|2.9047
18:23:37|2.9047
18:23:39|2.9007
18:23:40|2.8967
18:23:42|2.8967
18:23:43|2.898
18:23:45|2.8982
18:23:45|2.8966
18:23:46|2.8966
18:23:48|2.8964
18:23:48|2.8962
18:23:50|2.8962
18:23:51|2.8962
18:23:52|2.8975
18:23:53|2.8975
18:23:54|2.8975
18:23:55|2.8961
18:23:56|2.8962
18:23:57|2.8961
18:23:58|2.8963
18:23:59|2.8962
18:24:00|2.8961
18:24:01|2.8961
18:24:02|2.8961
18:24:03|2.8977
18:24:05|2.8975
18:24:06|2.8975
18:24:08|2.8968
18:24:09|2.8968
18:24:10|2.8968
18:24:12|2.8972
18:24:13|2.8994
18:24:14|2.8968
18:24:15|2.8962
18:24:16|2.8962
18:24:17|2.8962
18:24:18|2.8962
18:24:19|2.8962
18:24:20|2.8962
18:24:21|2.8962
18:24:23|2.8964
18:24:23|2.8962
18:24:25|2.8962
18:24:25|2.8962
18:24:28|2.8962
18:24:30|2.8962
18:24:30|2.8963
18:24:31|2.8962
18:24:32|2.8961
18:24:34|2.8961
18:24:35|2.8962
18:24:36|2.8962
18:24:37|2.8961
18:24:38|2.8961
18:24:39|2.8984
18:24:40|2.8966
18:24:41|2.8966
18:24:42|2.8966
18:24:43|2.8972
18:24:44|2.8972
18:24:45|2.9007
18:24:46|2.9018
18:24:47|2.8973
18:24:48|2.8977
18:24:49|2.8975
18:24:50|2.8975
18:24:51|2.9035
18:24:52|2.9023
18:24:53|2.9066
18:24:54|2.9065
18:24:55|2.9032
18:24:56|2.9032
18:24:57|2.8989
18:24:58|2.9051
18:24:59|2.9051
18:25:00|2.9054
18:25:01|2.9005
18:25:02|2.9005
18:25:03|2.9053
18:25:05|2.9046
18:25:07|2.9015
18:25:07|2.9015
18:25:08|2.8991
18:25:10|2.8983
18:25:10|2.8984
18:25:12|2.8984
18:25:12|2.8984
18:25:14|2.8983
18:25:15|2.8983
18:25:15|2.8983
18:25:16|2.8983
18:25:17|2.8983
18:25:18|2.8983
18:25:20|2.8983
18:25:20|2.8996
18:25:21|2.8996
18:25:22|2.9021
18:25:23|2.8984
18:25:24|2.8984
18:25:25|2.8974
18:25:26|2.8982
18:25:28|2.8974
18:25:30|2.8974
18:25:30|2.8974
18:25:32|2.8994
18:25:32|2.8982
18:25:34|2.8974
18:25:35|2.8991
18:25:36|2.9003
18:25:37|2.9012
18:25:38|2.9053
18:25:39|2.9054
18:25:40|2.9054
18:25:41|2.9054
18:25:42|2.9002
18:25:43|2.9002
18:25:44|2.9061
18:25:46|2.9061
18:25:47|2.9014
18:25:47|2.9064
18:25:48|2.9064
18:25:49|2.9021
18:25:51|2.9021
18:25:52|2.9061
18:25:52|2.9061
18:25:54|2.9059
18:25:56|2.9053
18:25:57|2.9053
18:25:58|2.9053
18:25:59|2.9086
18:25:59|2.907
18:26:01|2.907
18:26:02|2.907
18:26:03|2.9094
18:26:04|2.9094
18:26:05|2.9114
18:26:06|2.9114
18:26:07|2.9107
18:26:08|2.9167
18:26:09|2.9167
18:26:10|2.9182
18:26:12|2.9189
18:26:13|2.92
18:26:14|2.9199
18:26:14|2.9204
18:26:15|2.9204
18:26:16|2.9171
18:26:18|2.9151
18:26:18|2.918
18:26:19|2.9138
18:26:21|2.9171
18:26:21|2.9172
18:26:23|2.9172
18:26:23|2.9191
18:26:25|2.9191
18:26:25|2.9199
18:26:26|2.92
18:26:27|2.9185
18:26:29|2.9185
18:26:30|2.9182
18:26:31|2.9182
18:26:33|2.9182
18:26:34|2.9182
18:26:35|2.9182
18:26:36|2.919
18:26:38|2.9195
18:26:38|2.9195
18:26:39|2.9195
18:26:40|2.9196
18:26:42|2.92
18:26:43|2.9172
18:26:44|2.9205
18:26:45|2.9182
18:26:47|2.9317
18:26:48|2.9333
18:26:48|2.9365
18:26:49|2.9332
18:26:50|2.9337
18:26:52|2.938
18:26:52|2.9401
18:26:53|2.9342
18:26:54|2.93
18:26:55|2.932
18:26:57|2.9278
18:26:58|2.9292
18:26:59|2.9292
18:27:01|2.9299
18:27:02|2.9254
18:27:03|2.9254
18:27:04|2.9254
18:27:04|2.9254
18:27:05|2.9254
18:27:07|2.9276
18:27:08|2.9275
18:27:09|2.9308
18:27:10|2.9308
18:27:11|2.9308
18:27:12|2.9308
18:27:13|2.9285
18:27:14|2.9277
18:27:15|2.9309
18:27:16|2.9309
18:27:17|2.9309
18:27:18|2.9278
18:27:20|2.9312
18:27:21|2.931
18:27:22|2.931
18:27:22|2.931
18:27:24|2.9291
18:27:26|2.9291
18:27:27|2.9293
18:27:27|2.9293
18:27:28|2.9293
18:27:29|2.9293
18:27:31|2.9293
18:27:32|2.931
18:27:33|2.931
18:27:34|2.9282
18:27:35|2.9282
18:27:37|2.9301
18:27:37|2.9301
18:27:39|2.9301
18:27:40|2.9301
18:27:41|2.9281
18:27:42|2.928
18:27:44|2.9308
18:27:45|2.9308
18:27:46|2.9308
18:27:47|2.9308
18:27:49|2.931
18:27:50|2.931
18:27:50|2.931
18:27:51|2.931
18:27:52|2.9314
18:27:53|2.9304
18:27:55|2.931
18:27:55|2.9311
18:27:57|2.9334
18:27:58|2.9311
18:27:59|2.9301
18:28:00|2.9301
18:28:01|2.9301
18:28:02|2.9301
18:28:03|2.928
18:28:04|2.928
18:28:05|2.9213
18:28:06|2.92
18:28:07|2.9191
18:28:08|2.9191
18:28:09|2.9191
18:28:10|2.9191
18:28:11|2.9191
18:28:12|2.921
18:28:13|2.921
18:28:14|2.9264
18:28:15|2.92
18:28:16|2.9199
18:28:17|2.92
18:28:18|2.9219
18:28:19|2.9219
18:28:20|2.924
18:28:21|2.924
18:28:22|2.919
18:28:23|2.9172
18:28:24|2.9198
18:28:25|2.9198
18:28:26|2.9198
18:28:28|2.9198
18:28:29|2.9198
18:28:30|2.9198
18:28:32|2.9198
18:28:32|2.9198
18:28:34|2.9208
18:28:36|2.9216
18:28:37|2.9205
18:28:38|2.9205
18:28:39|2.9214
18:28:40|2.9216
18:28:41|2.923
18:28:42|2.923
18:28:43|2.923
18:28:44|2.923
18:28:45|2.923
18:28:47|2.923
18:28:48|2.923
18:28:50|2.9199
18:28:50|2.9198
18:28:52|2.9237
18:28:52|2.9238
18:28:54|2.9238
18:28:54|2.9239
18:28:56|2.925
18:28:56|2.925
18:28:58|2.9272
18:28:58|2.9272
18:29:00|2.9272
18:29:00|2.927
18:29:02|2.9217
18:29:03|2.9217
18:29:03|2.9217
18:29:05|2.9217
18:29:05|2.9217
18:29:07|2.922
18:29:08|2.922
18:29:09|2.922
18:29:11|2.922
18:29:11|2.922
18:29:12|2.922
18:29:14|2.922
18:29:15|2.922
18:29:15|2.9264
18:29:16|2.9273
18:29:19|2.9273
18:29:20|2.9257
18:29:21|2.925
18:29:22|2.925
18:29:23|2.9217
18:29:24|2.9252
18:29:25|2.9222
18:29:26|2.9222
18:29:27|2.9224
18:29:28|2.9224
18:29:29|2.9267
18:29:30|2.9268
18:29:31|2.9268
18:29:32|2.9268
18:29:34|2.9268
18:29:35|2.9267
18:29:36|2.9264
18:29:37|2.9264
18:29:38|2.9264
18:29:40|2.9234
18:29:41|2.9223
18:29:42|2.9223
18:29:43|2.9258
18:29:44|2.9258
18:29:45|2.9258
18:29:45|2.9258
18:29:47|2.9258
18:29:47|2.9256
18:29:50|2.9256
18:29:50|2.9256
18:29:51|2.9227
18:29:52|2.9224
18:29:53|2.9224
18:29:54|2.9216
18:29:56|2.9216
18:29:58|2.9216
18:29:58|2.9245
18:30:00|2.9245
18:30:01|2.9245
18:30:02|2.9149
18:30:03|2.9173
18:30:05|2.9158
18:30:06|2.9158
18:30:07|2.9158
18:30:08|2.9158
18:30:09|2.9144
18:30:10|2.9155
18:30:12|2.9136
18:30:13|2.9152
18:30:14|2.9113
18:30:15|2.9151
18:30:16|2.9151
18:30:17|2.915
18:30:18|2.915
18:30:19|2.911
18:30:20|2.9151
18:30:22|2.9151
18:30:22|2.9151
18:30:24|2.9151
18:30:25|2.9151
18:30:26|2.9153
18:30:27|2.9153
18:30:28|2.9153
18:30:29|2.9153
18:30:30|2.9153
18:30:31|2.9153
18:30:32|2.9113
18:30:33|2.9113
18:30:34|2.9069
18:30:36|2.9115
18:30:37|2.9115
18:30:38|2.9115
18:30:39|2.9115
18:30:40|2.9115
18:30:41|2.909
18:30:42|2.909
18:30:43|2.909
18:30:44|2.909
18:30:45|2.909
18:30:47|2.9101
18:30:48|2.9105
18:30:49|2.9105
18:30:50|2.9108
18:30:51|2.9096
18:30:52|2.913
18:30:53|2.912
18:30:54|2.912
18:30:55|2.912
18:30:56|2.9151
18:30:57|2.9099
18:30:58|2.9099
18:30:59|2.9099
18:31:00|2.9099
18:31:01|2.9114
18:31:02|2.9114
18:31:03|2.9086
18:31:04|2.9138
18:31:05|2.9138
18:31:06|2.9143
18:31:07|2.9105
18:31:08|2.9084
18:31:09|2.9079
18:31:10|2.9079
18:31:11|2.9095
18:31:12|2.9095
18:31:13|2.9095
18:31:14|2.9095
18:31:15|2.9113
18:31:16|2.9113
18:31:17|2.9113
18:31:18|2.9104
18:31:19|2.9077
18:31:20|2.9077
18:31:22|2.9113
18:31:23|2.9135
18:31:24|2.9135
18:31:25|2.9135
18:31:25|2.9135
18:31:27|2.9135
18:31:28|2.9135
18:31:29|2.9113
18:31:29|2.9108
18:31:31|2.9076
18:31:32|2.9135
18:31:32|2.9132
18:31:35|2.9132
18:31:36|2.9132
18:31:37|2.9078
18:31:39|2.9078
18:31:39|2.9067
18:31:40|2.9115
18:31:42|2.9115
18:31:43|2.9115
18:31:44|2.9115
18:31:45|2.9115
18:31:45|2.9068
18:31:47|2.9068
18:31:48|2.9068
18:31:48|2.9118
18:31:50|2.9118
18:31:51|2.9118
18:31:51|2.9118
18:31:52|2.9118
18:31:54|2.9118
18:31:55|2.9118
18:31:56|2.9118
18:31:56|2.9123
18:31:57|2.9123
18:31:58|2.9123
18:32:00|2.9123
18:32:01|2.912
18:32:02|2.912
18:32:03|2.9119
18:32:04|2.9119
18:32:05|2.9104
18:32:07|2.9101
18:32:08|2.9065
18:32:09|2.9042
18:32:10|2.9076
18:32:11|2.904
18:32:12|2.9054
18:32:13|2.9054
18:32:14|2.9039
18:32:15|2.8911
18:32:16|2.8846
18:32:17|2.8845
18:32:18|2.8948
18:32:19|2.8967
18:32:20|2.8857
18:32:21|2.886
18:32:22|2.887
18:32:23|2.8857
18:32:24|2.8852
18:32:25|2.8918
18:32:26|2.898
18:32:27|2.8903
18:32:28|2.8939
18:32:29|2.8939
18:32:30|2.889
18:32:31|2.8886
18:32:32|2.8886
18:32:33|2.8862
18:32:34|2.8936
18:32:36|2.8936
18:32:37|2.8936
18:32:37|2.8915
18:32:39|2.8915
18:32:40|2.8915
18:32:40|2.8915
18:32:42|2.8893
18:32:43|2.8902
18:32:43|2.8931
18:32:46|2.8864
18:32:46|2.8864
18:32:47|2.8826
18:32:49|2.8825
18:32:50|2.8857
18:32:51|2.8857
18:32:52|2.8857
18:32:53|2.8867
18:32:54|2.8867
18:32:55|2.8869
18:32:56|2.8862
18:32:57|2.8862
18:32:58|2.8862
18:32:59|2.886
18:33:00|2.8865
18:33:01|2.8858
18:33:03|2.889
18:33:04|2.8903
18:33:05|2.8913
18:33:06|2.8919
18:33:07|2.8954
18:33:08|2.8953
18:33:09|2.8964
18:33:11|2.8967
18:33:12|2.8967
18:33:14|2.8976
18:33:15|2.8926
18:33:17|2.8933
18:33:17|2.8933
18:33:18|2.8933
18:33:19|2.8914
18:33:20|2.8914
18:33:22|2.8914
18:33:22|2.8949
18:33:23|2.8949
18:33:24|2.8949
18:33:25|2.8947
18:33:26|2.8901
18:33:27|2.8901
18:33:28|2.8901
18:33:29|2.8901
18:33:30|2.8901
18:33:31|2.8901
18:33:32|2.8901
18:33:33|2.8901
18:33:34|2.89
18:33:37|2.89
18:33:37|2.8918
18:33:39|2.8918
18:33:40|2.8888
18:33:42|2.8888
18:33:43|2.8888
18:33:44|2.8943
18:33:45|2.8942
18:33:46|2.8917
18:33:47|2.8917
18:33:48|2.8914
18:33:49|2.8914
18:33:50|2.8861
18:33:51|2.887
18:33:52|2.8861
18:33:54|2.8817
18:33:55|2.88
18:33:56|2.88
18:33:57|2.88
18:33:58|2.8806
18:33:59|2.8806
18:34:00|2.8819
18:34:01|2.8819
18:34:02|2.8822
18:34:03|2.8848
18:34:04|2.8848
18:34:06|2.8826
18:34:07|2.8817
18:34:08|2.8817
18:34:10|2.8859
18:34:11|2.8881
18:34:12|2.8881
18:34:13|2.8881
18:34:15|2.8881
18:34:16|2.8881
18:34:16|2.8881
18:34:18|2.8861
18:34:18|2.8867
18:34:20|2.8867
18:34:20|2.8867
18:34:22|2.8867
18:34:23|2.8867
18:34:24|2.8869
18:34:25|2.8869
18:34:26|2.8869
18:34:27|2.8869
18:34:27|2.885
18:34:29|2.8834
18:34:30|2.8878
18:34:31|2.8838
18:34:31|2.8829
18:34:32|2.883
18:34:34|2.8857
18:34:34|2.8857
18:34:36|2.8857
18:34:38|2.8826
18:34:38|2.8871
18:34:39|2.8871
18:34:40|2.8857
18:34:42|2.8841
18:34:43|2.8841
18:34:44|2.8881
18:34:45|2.8897
18:34:46|2.8897
18:34:47|2.8897
18:34:48|2.8897
18:34:50|2.8897
18:34:51|2.8856
18:34:52|2.8856
18:34:53|2.8877
18:34:54|2.8884
18:34:55|2.8884
18:34:56|2.8884
18:34:57|2.8885
18:34:59|2.8854
18:34:59|2.8877
18:35:00|2.8895
18:35:02|2.8899
18:35:03|2.8899
18:35:05|2.8899
18:35:06|2.8899
18:35:06|2.89
18:35:08|2.89
18:35:09|2.89
18:35:11|2.89
18:35:13|2.8924
18:35:14|2.8924
18:35:15|2.8924
18:35:15|2.8908
18:35:17|2.8997
18:35:18|2.8997
18:35:19|2.8956
18:35:20|2.8939
18:35:21|2.896
18:35:22|2.896
18:35:23|2.8956
18:35:25|2.8981
18:35:26|2.8981
18:35:27|2.9
18:35:28|2.8997
18:35:29|2.9008
18:35:30|2.9009
18:35:31|2.8986
18:35:32|2.8986
18:35:34|2.8986
18:35:35|2.8992
18:35:36|2.8992
18:35:37|2.8976
18:35:39|2.8976
18:35:39|2.8964
18:35:40|2.8964
18:35:42|2.8977
18:35:43|2.8984
18:35:44|2.8984
18:35:45|2.8984
18:35:46|2.9009
18:35:48|2.9053
18:35:49|2.8985
18:35:50|2.8978
18:35:51|2.9
18:35:52|2.898
18:35:53|2.898
18:35:54|2.9009
18:35:55|2.9009
18:35:56|2.899
18:35:57|2.899
18:35:58|2.899
18:36:00|2.9041
18:36:00|2.9041
18:36:02|2.9041
18:36:02|2.9039
18:36:04|2.9017
18:36:06|2.9038
18:36:07|2.9037
18:36:09|2.9037
18:36:10|2.9037
18:36:10|2.9017
18:36:11|2.9017
18:36:12|2.9017
18:36:13|2.9017
18:36:14|2.9017
18:36:16|2.9037
18:36:16|2.9018
18:36:18|2.899
18:36:19|2.9014
18:36:20|2.8991
18:36:21|2.8991
18:36:22|2.899
18:36:23|2.899
18:36:24|2.899
18:36:25|2.9017
18:36:26|2.9017
18:36:27|2.9014
18:36:28|2.9015
18:36:29|2.9019
18:36:30|2.9017
18:36:31|2.9017
18:36:32|2.9015
18:36:33|2.8995
18:36:34|2.8995
18:36:35|2.8995
18:36:36|2.8995
18:36:37|2.898
18:36:39|2.8975
18:36:40|2.8967
18:36:42|2.897
18:36:42|2.897
18:36:44|2.8966
18:36:45|2.8966
18:36:47|2.8985
18:36:47|2.8985
18:36:49|2.8944
18:36:50|2.8969
18:36:51|2.8969
18:36:52|2.8969
18:36:53|2.8969
18:36:55|2.8913
18:36:57|2.8928
18:36:58|2.8928
18:36:59|2.8928
18:37:00|2.895
18:37:00|2.8927
18:37:02|2.8927
18:37:03|2.8927
18:37:04|2.895
18:37:05|2.8984
18:37:07|2.8996
18:37:09|2.8994
18:37:10|2.8994
18:37:11|2.8994
18:37:12|2.899
18:37:13|2.899
18:37:14|2.8995
18:37:15|2.898
18:37:16|2.898
18:37:17|2.898
18:37:18|2.898
18:37:19|2.898
18:37:20|2.898
18:37:21|2.898
18:37:22|2.898
18:37:23|2.898
18:37:24|2.898
18:37:25|2.8969
18:37:26|2.8969
18:37:27|2.8987
18:37:28|2.8936
18:37:29|2.8936
18:37:30|2.8969
18:37:31|2.8975
18:37:32|2.8961
18:37:33|2.8983
18:37:34|2.8944
18:37:35|2.8944
18:37:36|2.8944
18:37:37|2.8944
18:37:38|2.8944
18:37:39|2.894
18:37:40|2.894
18:37:42|2.8929
18:37:43|2.8927
18:37:44|2.8955
18:37:45|2.8921
18:37:46|2.8921
18:37:47|2.8921
18:37:48|2.8921
18:37:49|2.8921
18:37:50|2.8921
18:37:51|2.8921
18:37:52|2.8921
18:37:53|2.8921
18:37:55|2.8975
18:37:55|2.8975
18:37:57|2.8967
18:37:57|2.8967
18:37:59|2.8959
18:37:59|2.8959
18:38:00|2.8956
18:38:02|2.8956
18:38:02|2.8956
18:38:05|2.8956
18:38:05|2.8956
18:38:07|2.8956
18:38:09|2.8945
18:38:10|2.894
18:38:12|2.894
18:38:13|2.8955
18:38:14|2.8936
18:38:15|2.8936
18:38:16|2.8936
18:38:17|2.8955
18:38:18|2.8955
18:38:19|2.8949
18:38:20|2.8956
18:38:22|2.8956
18:38:22|2.8956
18:38:24|2.8956
18:38:25|2.8956
18:38:26|2.8956
18:38:26|2.8956
18:38:28|2.8955
18:38:29|2.8955
18:38:29|2.8955
18:38:31|2.8944
18:38:32|2.8948
18:38:32|2.8952
18:38:33|2.8952
18:38:34|2.8952
18:38:37|2.8952
18:38:38|2.8952
18:38:38|2.8943
18:38:39|2.8943
18:38:41|2.8943
18:38:42|2.8939
18:38:43|2.8939
18:38:44|2.8939
18:38:46|2.8921
18:38:47|2.8921
18:38:48|2.8921
18:38:49|2.89
18:38:50|2.8906
18:38:51|2.8799
18:38:52|2.8721
18:38:53|2.8654
18:38:54|2.878
18:38:55|2.883
18:38:57|2.8814
18:38:58|2.8753
18:38:59|2.8753
18:38:59|2.8753
18:39:01|2.8768
18:39:02|2.8701
18:39:04|2.8701
18:39:06|2.8752
18:39:06|2.873
18:39:08|2.8774
18:39:08|2.8774
18:39:09|2.8774
18:39:11|2.8774
18:39:12|2.8811
18:39:13|2.8814
18:39:15|2.8838
18:39:16|2.8838
18:39:17|2.8838
18:39:18|2.8838
18:39:19|2.8859
18:39:20|2.8859
18:39:21|2.8859
18:39:22|2.8858
18:39:23|2.8858
18:39:24|2.8883
18:39:25|2.8903
18:39:26|2.8858
18:39:27|2.8875
18:39:28|2.8864
18:39:30|2.8859
18:39:31|2.8855
18:39:32|2.8857
18:39:33|2.8857
18:39:34|2.8855
18:39:35|2.8856
18:39:35|2.8856
18:39:36|2.8833
18:39:38|2.8833
18:39:39|2.8833
18:39:40|2.8833
18:39:42|2.8832
18:39:44|2.8825
18:39:44|2.8797
18:39:46|2.8803
18:39:47|2.8803
18:39:48|2.8803
18:39:49|2.8805
18:39:50|2.8822
18:39:51|2.8833
18:39:53|2.8825
18:39:54|2.8825
18:39:55|2.8825
18:39:56|2.8825
18:39:56|2.882
18:39:58|2.882
18:39:59|2.8825
18:40:00|2.8825
18:40:01|2.8825
18:40:03|2.8822
18:40:05|2.8808
18:40:06|2.8808
18:40:08|2.8807
18:40:09|2.8807
18:40:11|2.8816
18:40:12|2.8807
18:40:13|2.8807
18:40:14|2.8806
18:40:15|2.8806
18:40:16|2.8807
18:40:17|2.8808
18:40:17|2.8808
18:40:19|2.8808
18:40:20|2.8808
18:40:21|2.8789
18:40:23|2.8789
18:40:23|2.8789
18:40:24|2.8802
18:40:25|2.8802
18:40:26|2.8802
18:40:27|2.8802
18:40:28|2.8802
18:40:29|2.8802
18:40:30|2.8784
18:40:32|2.8796
18:40:33|2.8804
18:40:34|2.8807
18:40:35|2.8807
18:40:36|2.8807
18:40:37|2.8807
18:40:38|2.8802
18:40:39|2.8802
18:40:40|2.8799
18:40:41|2.8808
18:40:42|2.8808
18:40:43|2.8802
18:40:44|2.8802
18:40:45|2.8802
18:40:46|2.8802
18:40:47|2.8802
18:40:48|2.8802
18:40:49|2.8802
18:40:50|2.8802
18:40:51|2.8802
18:40:52|2.8828
18:40:53|2.8828
18:40:54|2.8857
18:40:55|2.8857
18:40:56|2.8857
18:40:57|2.8856
18:40:59|2.8828
18:40:59|2.8828
18:41:02|2.8833
18:41:02|2.8857
18:41:03|2.8854
18:41:05|2.8809
18:41:06|2.8809
18:41:08|2.8809
18:41:08|2.8867
18:41:10|2.8849
18:41:11|2.8849
18:41:12|2.8849
18:41:12|2.8849
18:41:13|2.8881
18:41:14|2.8881
18:41:16|2.8881
18:41:16|2.8881
18:41:17|2.8881
18:41:19|2.8881
18:41:19|2.8881
18:41:21|2.8881
18:41:22|2.8881
18:41:23|2.8881
18:41:23|2.8858
18:41:24|2.8858
18:41:26|2.8858
18:41:26|2.8884
18:41:27|2.8884
18:41:29|2.8863
18:41:29|2.8863
18:41:30|2.8906
18:41:31|2.8884
18:41:32|2.8884
18:41:33|2.8884
18:41:36|2.8909
18:41:36|2.8909
18:41:37|2.8909
18:41:38|2.8919
18:41:39|2.8885
18:41:40|2.8885
18:41:41|2.8885
18:41:43|2.8903
18:41:45|2.8904
18:41:46|2.8904
18:41:47|2.8904
18:41:48|2.8904
18:41:49|2.8904
18:41:50|2.8896
18:41:52|2.89
18:41:53|2.8858
18:41:53|2.8858
18:41:55|2.885
18:41:57|2.885
18:41:57|2.8842
18:41:58|2.8842
18:42:00|2.8917
18:42:01|2.8917
18:42:02|2.8877
18:42:02|2.8877
18:42:04|2.8877
18:42:05|2.8903
18:42:06|2.8903
18:42:08|2.8885
18:42:09|2.8863
18:42:10|2.8863
18:42:11|2.8863
18:42:12|2.8863
18:42:14|2.8863
18:42:15|2.8863
18:42:16|2.8886
18:42:18|2.8886
18:42:19|2.8869
18:42:21|2.8869
18:42:21|2.8875
18:42:22|2.8882
18:42:23|2.8875
18:42:25|2.8871
18:42:26|2.8871
18:42:27|2.8882
18:42:28|2.8882
18:42:29|2.8828
18:42:31|2.8824
18:42:32|2.8856
18:42:33|2.8856
18:42:33|2.9
18:42:34|2.8938
18:42:35|2.8997
18:42:36|2.8997
18:42:37|2.8997
18:42:39|2.8997
18:42:39|2.8997
18:42:40|2.8997
18:42:41|2.8997
18:42:42|2.8995
18:42:43|2.8995
18:42:45|2.8995
18:42:46|2.8995
18:42:48|2.8934
18:42:50|2.8934
18:42:50|2.8934
18:42:52|2.8933
18:42:53|2.8933
18:42:54|2.8931
18:42:56|2.8931
18:42:57|2.8931
18:42:58|2.8931
18:42:59|2.8931
18:43:00|2.8931
18:43:01|2.8931
18:43:02|2.8932
18:43:04|2.8931
18:43:05|2.8931
18:43:06|2.891
18:43:08|2.882
18:43:09|2.8847
18:43:10|2.882
18:43:12|2.882
18:43:13|2.882
18:43:14|2.882
18:43:16|2.882
18:43:18|2.882
18:43:18|2.882
18:43:20|2.8846
18:43:20|2.8846
18:43:22|2.8825
18:43:23|2.8825
18:43:24|2.8825
18:43:25|2.8825
18:43:26|2.8825
18:43:28|2.8825
18:43:29|2.8828
18:43:29|2.8828
18:43:30|2.8856
18:43:32|2.8856
18:43:32|2.8856
18:43:34|2.8865
18:43:34|2.8866
18:43:35|2.885
18:43:36|2.8871
18:43:38|2.8871
18:43:39|2.8871
18:43:40|2.8871
18:43:41|2.8835
18:43:41|2.8835
18:43:42|2.8835
18:43:44|2.8871
18:43:45|2.8871
18:43:45|2.8871
18:43:46|2.8841
18:43:48|2.8841
18:43:49|2.8841
18:43:50|2.8873
18:43:50|2.8873
18:43:52|2.8873
18:43:52|2.8873
18:43:53|2.8856
18:43:56|2.8856
18:43:57|2.8823
18:43:59|2.8823
18:44:00|2.8823
18:44:01|2.8823
18:44:03|2.8856
18:44:04|2.8856
18:44:05|2.89
18:44:05|2.89
18:44:07|2.89
18:44:09|2.8899
18:44:10|2.89
18:44:11|2.8903
18:44:12|2.8886
18:44:13|2.8886
18:44:14|2.8886
18:44:16|2.8897
18:44:17|2.8897
18:44:18|2.8866
18:44:18|2.8866
18:44:20|2.8866
18:44:21|2.8866
18:44:21|2.8886
18:44:22|2.8894
18:44:24|2.8894
18:44:24|2.8895
18:44:25|2.8895
18:44:26|2.8895
18:44:28|2.8919
18:44:29|2.8884
18:44:29|2.8884
18:44:30|2.8884
18:44:32|2.8884
18:44:32|2.8863
18:44:33|2.8863
18:44:35|2.8863
18:44:36|2.8863
18:44:36|2.8863
18:44:37|2.8863
18:44:38|2.8863
18:44:39|2.8863
18:44:42|2.8863
18:44:42|2.8862
18:44:43|2.889
18:44:45|2.889
18:44:45|2.889
18:44:47|2.889
18:44:48|2.889
18:44:49|2.8884
18:44:50|2.8862
18:44:52|2.8863
18:44:53|2.8862
18:44:54|2.8862
18:44:55|2.8862
18:44:56|2.8862
18:44:57|2.8862
18:44:59|2.8832
18:45:00|2.8862
18:45:00|2.8862
18:45:02|2.8847
18:45:03|2.8885
18:45:03|2.8885
18:45:04|2.8885
18:45:06|2.8838
18:45:07|2.8838
18:45:09|2.8879
18:45:09|2.8879
18:45:11|2.8861
18:45:13|2.8859
18:45:14|2.8859
18:45:15|2.8859
18:45:16|2.8859
18:45:17|2.8861
18:45:18|2.8863
18:45:19|2.8905
18:45:20|2.8905
18:45:21|2.8863
18:45:22|2.8863
18:45:23|2.8863
18:45:24|2.8862
18:45:25|2.8838
18:45:26|2.8838
18:45:27|2.8825
18:45:28|2.8859
18:45:29|2.8825
18:45:30|2.8826
18:45:31|2.8826
18:45:32|2.8847
18:45:33|2.8847
18:45:34|2.8847
18:45:35|2.8838
18:45:36|2.8838
18:45:37|2.8863
18:45:38|2.8853
18:45:39|2.8853
18:45:40|2.8879
18:45:41|2.889
18:45:43|2.8904
18:45:44|2.8854
18:45:45|2.8854
18:45:46|2.8854
18:45:47|2.8854
18:45:48|2.8899
18:45:50|2.8898
18:45:50|2.8898
18:45:52|2.8878
18:45:53|2.8878
18:45:54|2.8878
18:45:55|2.8899
18:45:56|2.8899
18:45:57|2.8898
18:45:58|2.8897
18:45:59|2.89
18:46:01|2.8914
18:46:01|2.891
18:46:04|2.8899
18:46:05|2.8899
18:46:06|2.8899
18:46:06|2.8934
18:46:08|2.8934
18:46:09|2.8934
18:46:10|2.8934
18:46:11|2.8934
18:46:12|2.8934
18:46:13|2.8934
18:46:14|2.8934
18:46:15|2.8917
18:46:17|2.8944
18:46:18|2.8944
18:46:19|2.8961
18:46:21|2.8961
18:46:22|2.9005
18:46:23|2.9035
18:46:24|2.9067
18:46:25|2.9057
18:46:26|2.9057
18:46:27|2.9043
18:46:28|2.903
18:46:29|2.903
18:46:30|2.903
18:46:31|2.903
18:46:32|2.903
18:46:33|2.903
18:46:34|2.903
18:46:35|2.9073
18:46:37|2.9038
18:46:37|2.9038
18:46:39|2.904
18:46:40|2.9051
18:46:40|2.9051
18:46:41|2.9051
18:46:43|2.9031
18:46:44|2.8996
18:46:44|2.8976
18:46:45|2.8976
18:46:47|2.8979
18:46:47|2.8974
18:46:49|2.8974
18:46:50|2.8924
18:46:51|2.8924
18:46:53|2.8921
18:46:54|2.8923
18:46:55|2.8923
18:46:56|2.8923
18:46:57|2.8923
18:46:58|2.8923
18:46:59|2.8884
18:47:00|2.8896
18:47:01|2.8896
18:47:03|2.8896
18:47:04|2.8867
18:47:05|2.8867
18:47:06|2.8867
18:47:07|2.8845
18:47:09|2.8826
18:47:10|2.8845
18:47:11|2.8845
18:47:12|2.8867
18:47:13|2.8866
18:47:15|2.8899
18:47:16|2.8879
18:47:17|2.8879
18:47:17|2.8879
18:47:19|2.8889
18:47:21|2.8901
18:47:21|2.8901
18:47:22|2.8899
18:47:23|2.8899
18:47:24|2.8898
18:47:25|2.8924
18:47:26|2.8924
18:47:27|2.8924
18:47:28|2.8929
18:47:29|2.8929
18:47:30|2.8929
18:47:31|2.8905
18:47:32|2.8905
18:47:34|2.8919
18:47:34|2.8919
18:47:35|2.8919
18:47:36|2.8919
18:47:37|2.8921
18:47:38|2.8921
18:47:39|2.8946
18:47:40|2.8946
18:47:41|2.8946
18:47:42|2.8946
18:47:43|2.8951
18:47:44|2.8966
18:47:45|2.8966
18:47:46|2.8966
18:47:47|2.8967
18:47:48|2.8967
18:47:49|2.8967
18:47:51|2.8957
18:47:52|2.8989
18:47:54|2.8967
18:47:54|2.8967
18:47:55|2.8967
18:47:56|2.8968
18:47:58|2.9002
18:48:00|2.9002
18:48:02|2.8996
18:48:03|2.8968
18:48:05|2.8968
18:48:06|2.8968
18:48:08|2.8968
18:48:09|2.8962
18:48:10|2.8967
18:48:11|2.8968
18:48:12|2.8968
18:48:13|2.8968
18:48:14|2.8968
18:48:15|2.8968
18:48:17|2.895
18:48:18|2.895
18:48:18|2.8915
18:48:19|2.8915
18:48:22|2.8929
18:48:22|2.8913
18:48:23|2.8889
18:48:24|2.8889
18:48:25|2.8889
18:48:26|2.8939
18:48:27|2.8939
18:48:28|2.8939
18:48:29|2.891
18:48:30|2.891
18:48:31|2.891
18:48:32|2.891
18:48:33|2.8909
18:48:34|2.8909
18:48:35|2.8893
18:48:36|2.8893
18:48:37|2.8893
18:48:38|2.8867
18:48:39|2.8867
18:48:40|2.8893
18:48:41|2.8901
18:48:42|2.8901
18:48:43|2.8901
18:48:44|2.8901
18:48:45|2.891
18:48:46|2.891
18:48:47|2.8845
18:48:48|2.8837
18:48:49|2.8837
18:48:51|2.8875
18:48:52|2.8877
18:48:53|2.8852
18:48:55|2.8869
18:48:56|2.8874
18:48:58|2.8876
18:49:00|2.8876
18:49:00|2.8908
18:49:01|2.8875
18:49:02|2.8866
18:49:04|2.8866
18:49:05|2.8906
18:49:06|2.8906
18:49:08|2.8908
18:49:08|2.8872
18:49:09|2.8872
18:49:11|2.8914
18:49:12|2.8914
18:49:12|2.89
18:49:14|2.8903
18:49:14|2.8855
18:49:15|2.885
18:49:16|2.8831
18:49:17|2.8831
18:49:18|2.8864
18:49:20|2.8864
18:49:20|2.8864
18:49:21|2.8864
18:49:22|2.8864
18:49:23|2.8832
18:49:24|2.8832
18:49:25|2.8832
18:49:27|2.8841
18:49:27|2.8841
18:49:28|2.8841
18:49:29|2.8841
18:49:30|2.8841
18:49:32|2.8831
18:49:32|2.8833
18:49:34|2.8864
18:49:35|2.8864
18:49:36|2.8864
18:49:37|2.8808
18:49:38|2.8808
18:49:39|2.8858
18:49:40|2.8858
18:49:41|2.8858
18:49:42|2.8861
18:49:43|2.8861
18:49:44|2.886
18:49:45|2.886
18:49:46|2.886
18:49:47|2.886
18:49:48|2.886
18:49:49|2.8817
18:49:50|2.8817
18:49:51|2.8813
18:49:52|2.8813
18:49:53|2.8813
18:49:55|2.8813
18:49:56|2.8858
18:49:57|2.8859
18:49:57|2.8864
18:49:58|2.8864
18:50:00|2.8864
18:50:02|2.8864
18:50:02|2.8852
18:50:03|2.8852
18:50:04|2.8852
18:50:05|2.8852
18:50:07|2.8836
18:50:08|2.8863
18:50:09|2.8863
18:50:10|2.8864
18:50:11|2.8864
18:50:13|2.8863
18:50:14|2.8815
18:50:16|2.8864
18:50:16|2.8864
18:50:17|2.8864
18:50:18|2.8866
18:50:19|2.8831
18:50:20|2.8831
18:50:21|2.884
18:50:22|2.884
18:50:23|2.8898
18:50:24|2.8886
18:50:26|2.8887
18:50:27|2.8887
18:50:28|2.8889
18:50:29|2.8889
18:50:30|2.8889
18:50:31|2.8889
18:50:32|2.8889
18:50:33|2.8898
18:50:34|2.8898
18:50:35|2.8898
18:50:36|2.8898
18:50:37|2.8898
18:50:38|2.8898
18:50:39|2.89
18:50:40|2.89
18:50:41|2.89
18:50:42|2.8912
18:50:43|2.8912
18:50:44|2.8914
18:50:45|2.8914
18:50:46|2.8868
18:50:47|2.8869
18:50:48|2.8869
18:50:49|2.8869
18:50:50|2.8868
18:50:51|2.8868
18:50:52|2.8871
18:50:53|2.8937
18:50:54|2.8937
18:50:55|2.8937
18:50:56|2.8937
18:50:57|2.8937
18:50:58|2.8869
18:50:59|2.8869
18:51:01|2.8914
18:51:01|2.8869
18:51:04|2.8928
18:51:05|2.8856
18:51:06|2.8873
18:51:07|2.8873
18:51:08|2.8873
18:51:09|2.8859
18:51:10|2.8859
18:51:11|2.8859
18:51:12|2.8857
18:51:13|2.8857
18:51:14|2.8857
18:51:15|2.8859
18:51:16|2.8859
18:51:17|2.8864
18:51:18|2.8864
18:51:20|2.8916
18:51:21|2.8904
18:51:22|2.8904
18:51:23|2.8904
18:51:24|2.8904
18:51:25|2.8904
18:51:26|2.8904
18:51:28|2.8904
18:51:29|2.8896
18:51:29|2.8896
18:51:30|2.8847
18:51:31|2.8847
18:51:32|2.8845
18:51:33|2.8845
18:51:34|2.8834
18:51:35|2.8834
18:51:37|2.8834
18:51:37|2.8834
18:51:38|2.8875
18:51:39|2.8875
18:51:40|2.8875
18:51:41|2.8875
18:51:42|2.8875
18:51:44|2.8875
18:51:45|2.8883
18:51:45|2.8834
18:51:46|2.8834
18:51:47|2.8874
18:51:48|2.8874
18:51:50|2.8874
18:51:50|2.8834
18:51:51|2.8835
18:51:52|2.8835
18:51:53|2.8833
18:51:55|2.8833
18:51:56|2.8833
18:51:58|2.8833
18:51:59|2.8824
18:52:00|2.8824
18:52:01|2.8817
18:52:02|2.8805
18:52:03|2.88
18:52:04|2.8781
18:52:05|2.8757
18:52:07|2.873
18:52:09|2.8676
18:52:09|2.8676
18:52:10|2.871
18:52:11|2.8714
18:52:12|2.8714
18:52:13|2.8714
18:52:14|2.8718
18:52:15|2.8718
18:52:17|2.8718
18:52:18|2.8718
18:52:19|2.8718
18:52:20|2.8718
18:52:22|2.8721
18:52:22|2.875
18:52:23|2.875
18:52:25|2.8724
18:52:25|2.8726
18:52:26|2.8726
18:52:27|2.8726
18:52:28|2.8719
18:52:29|2.8691
18:52:31|2.8691
18:52:32|2.8714
18:52:33|2.8715
18:52:34|2.8715
18:52:35|2.87
18:52:36|2.8693
18:52:37|2.8688
18:52:38|2.8676
18:52:39|2.8671
18:52:40|2.868
18:52:41|2.8671
18:52:42|2.8671
18:52:43|2.8671
18:52:44|2.8673
18:52:45|2.8671
18:52:46|2.8671
18:52:47|2.867
18:52:48|2.8693
18:52:49|2.8629
18:52:50|2.8616
18:52:51|2.8752
18:52:52|2.8716
18:52:53|2.8674
18:52:54|2.8674
18:52:56|2.8661
18:52:57|2.8709
18:52:58|2.8716
18:52:59|2.8716
18:52:59|2.8674
18:53:01|2.8689
18:53:01|2.8689
18:53:03|2.876
18:53:04|2.8741
18:53:06|2.871
18:53:08|2.8708
18:53:09|2.8708
18:53:10|2.8708
18:53:11|2.8708
18:53:13|2.8708
18:53:14|2.8713
18:53:15|2.875
18:53:17|2.875
18:53:17|2.8714
18:53:18|2.8714
18:53:19|2.8708
18:53:21|2.8685
18:53:21|2.8685
18:53:22|2.8684
18:53:24|2.8731
18:53:24|2.8731
18:53:26|2.874
18:53:26|2.8748
18:53:27|2.8748
18:53:29|2.8748
18:53:29|2.8697
18:53:31|2.8697
18:53:31|2.8697
18:53:32|2.8693
18:53:33|2.869
18:53:34|2.8679
18:53:36|2.8696
18:53:36|2.8696
18:53:37|2.8696
18:53:39|2.8694
18:53:39|2.8694
18:53:41|2.8694
18:53:41|2.8692
18:53:43|2.8663
18:53:43|2.8632
18:53:44|2.8616
18:53:45|2.8648
18:53:46|2.8616
18:53:47|2.8628
18:53:49|2.8628
18:53:50|2.8628
18:53:50|2.8628
18:53:52|2.862
18:53:52|2.862
18:53:53|2.862
18:53:54|2.8627
18:53:56|2.8628
18:53:57|2.8628
18:53:59|2.8628
18:54:00|2.8628
18:54:00|2.8628
18:54:02|2.8687
18:54:03|2.8637
18:54:05|2.8637
18:54:07|2.8637
18:54:08|2.865
18:54:09|2.865
18:54:10|2.8626
18:54:12|2.8624
18:54:12|2.8624
18:54:13|2.8628
18:54:15|2.8628
18:54:16|2.8628
18:54:17|2.8628
18:54:18|2.8628
18:54:20|2.8628
18:54:20|2.8628
18:54:21|2.867
18:54:22|2.867
18:54:24|2.8647
18:54:25|2.8647
18:54:26|2.8647
18:54:27|2.8647
18:54:28|2.864
18:54:29|2.864
18:54:30|2.8639
18:54:31|2.8639
18:54:32|2.8639
18:54:33|2.8639
18:54:34|2.8639
18:54:35|2.864
18:54:36|2.864
18:54:37|2.8626
18:54:38|2.8626
18:54:39|2.864
18:54:40|2.8626
18:54:41|2.8626
18:54:42|2.8626
18:54:43|2.8626
18:54:44|2.8626
18:54:45|2.8682
18:54:46|2.865
18:54:47|2.865
18:54:48|2.8651
18:54:49|2.8651
18:54:50|2.8688
18:54:51|2.8688
18:54:52|2.87
18:54:53|2.8681
18:54:54|2.8693
18:54:55|2.8693
18:54:56|2.871
18:54:57|2.871
18:54:58|2.871
18:55:00|2.869
18:55:00|2.8688
18:55:01|2.8693
18:55:03|2.8659
18:55:04|2.8659
18:55:05|2.864
18:55:07|2.864
18:55:09|2.8632
18:55:10|2.8632
18:55:11|2.8632
18:55:12|2.865
18:55:13|2.863
18:55:14|2.8617
18:55:15|2.8643
18:55:16|2.8546
18:55:17|2.8557
18:55:18|2.8598
18:55:19|2.8607
18:55:20|2.8607
18:55:21|2.8607
18:55:22|2.8585
18:55:23|2.8549
18:55:24|2.8581
18:55:25|2.855
18:55:26|2.855
18:55:27|2.8375
18:55:28|2.8262
18:55:29|2.8357
18:55:30|2.8438
18:55:31|2.8464
18:55:32|2.8466
18:55:34|2.8447
18:55:34|2.8517
18:55:36|2.8443
18:55:36|2.844
18:55:38|2.848
18:55:38|2.8492
18:55:39|2.8437
18:55:40|2.8437
18:55:42|2.8452
18:55:42|2.8445
18:55:43|2.8456
18:55:44|2.8456
18:55:46|2.8463
18:55:47|2.8423
18:55:48|2.8423
18:55:48|2.8412
18:55:50|2.8412
18:55:50|2.8412
18:55:51|2.8412
18:55:52|2.8412
18:55:54|2.8461
18:55:54|2.8466
18:55:56|2.8466
18:55:57|2.8466
18:55:59|2.84
18:55:59|2.8436
18:56:01|2.8417
18:56:02|2.8356
18:56:03|2.8349
18:56:05|2.835
18:56:06|2.8354
18:56:07|2.8323
18:56:08|2.832
18:56:09|2.8317
18:56:10|2.8317
18:56:11|2.8347
18:56:12|2.8347
18:56:13|2.8347
18:56:14|2.8371
18:56:16|2.8347
18:56:17|2.8347
18:56:18|2.8333
18:56:19|2.8339
18:56:20|2.833
18:56:20|2.8314
18:56:23|2.8258
18:56:23|2.8323
18:56:24|2.8254
18:56:25|2.8254
18:56:27|2.8254
18:56:28|2.8283
18:56:28|2.8316
18:56:29|2.8308
18:56:30|2.8308
18:56:32|2.8308
18:56:32|2.8277
18:56:33|2.8289
18:56:34|2.8289
18:56:35|2.8289
18:56:37|2.8284
18:56:37|2.8297
18:56:38|2.8297
18:56:39|2.8297
18:56:40|2.8295
18:56:41|2.8295
18:56:43|2.8308
18:56:43|2.8287
18:56:44|2.8287
18:56:45|2.8314
18:56:46|2.8314
18:56:48|2.8293
18:56:49|2.8316
18:56:49|2.8331
18:56:51|2.837
18:56:51|2.8355
18:56:52|2.8355
18:56:53|2.835
18:56:54|2.835
18:56:56|2.8345
18:56:56|2.8345
18:56:57|2.8354
18:56:59|2.8346
18:57:00|2.8348
18:57:01|2.8345
18:57:02|2.8345
18:57:04|2.8344
18:57:06|2.8329
18:57:07|2.8329
18:57:08|2.8329
18:57:09|2.8352
18:57:10|2.8356
18:57:12|2.8331
18:57:12|2.8331
18:57:14|2.8331
18:57:14|2.8369
18:57:16|2.8366
18:57:16|2.8327
18:57:17|2.8328
18:57:18|2.8314
18:57:19|2.8314
18:57:20|2.8294
18:57:21|2.8272
18:57:23|2.8315
18:57:23|2.8252
18:57:24|2.8221
18:57:26|2.8221
18:57:26|2.8251
18:57:27|2.8262
18:57:29|2.8262
18:57:29|2.8262
18:57:30|2.8262
18:57:31|2.8262
18:57:33|2.8262
18:57:33|2.8262
18:57:34|2.8229
18:57:36|2.8263
18:57:36|2.8201
18:57:37|2.8202
18:57:38|2.8202
18:57:39|2.8202
18:57:40|2.8202
18:57:41|2.8205
18:57:42|2.8205
18:57:43|2.8205
18:57:44|2.8205
18:57:45|2.8205
18:57:47|2.8205
18:57:47|2.8212
18:57:48|2.8214
18:57:50|2.8214
18:57:50|2.8214
18:57:52|2.8214
18:57:52|2.8214
18:57:53|2.8214
18:57:55|2.8214
18:57:55|2.8253
18:57:57|2.8307
18:57:57|2.8289
18:57:59|2.8345
18:58:01|2.8379
18:58:01|2.8391
18:58:03|2.8432
18:58:04|2.8442
18:58:05|2.8447
18:58:07|2.8395
18:58:08|2.8395
18:58:09|2.8399
18:58:11|2.8399
18:58:12|2.8443
18:58:13|2.8403
18:58:14|2.8404
18:58:15|2.8404
18:58:17|2.8404
18:58:18|2.8374
18:58:20|2.8345
18:58:21|2.8345
18:58:21|2.8338
18:58:23|2.8363
18:58:24|2.8408
18:58:25|2.8408
18:58:26|2.8408
18:58:27|2.8429
18:58:28|2.8429
18:58:29|2.8433
18:58:30|2.8461
18:58:31|2.8458
18:58:32|2.8458
18:58:33|2.8448
18:58:34|2.8448
18:58:35|2.8448
18:58:36|2.8458
18:58:37|2.8458
18:58:38|2.8458
18:58:39|2.8458
18:58:40|2.8458
18:58:41|2.8454
18:58:42|2.8454
18:58:43|2.8454
18:58:44|2.8454
18:58:45|2.8454
18:58:47|2.8466
18:58:48|2.8493
18:58:49|2.8493
18:58:50|2.8437
18:58:51|2.8466
18:58:52|2.8463
18:58:53|2.84
18:58:54|2.8452
18:58:55|2.8388
18:58:56|2.8395
18:58:57|2.8396
18:58:58|2.8377
18:58:59|2.835
18:59:00|2.8362
18:59:02|2.835
18:59:02|2.8348
18:59:04|2.8347
18:59:06|2.8329
18:59:07|2.8329
18:59:08|2.83
18:59:10|2.8335
18:59:11|2.83
18:59:12|2.8305
18:59:13|2.83
18:59:14|2.8261
18:59:15|2.83
18:59:16|2.8309
18:59:17|2.8309
18:59:19|2.8253
18:59:19|2.83
18:59:21|2.8297
18:59:23|2.8263
18:59:23|2.827
18:59:24|2.8254
18:59:25|2.8254
18:59:26|2.8254
18:59:27|2.827
18:59:28|2.827
18:59:29|2.828
18:59:30|2.825
18:59:31|2.825
18:59:33|2.8278
18:59:34|2.8305
18:59:35|2.8305
18:59:36|2.8267
18:59:37|2.8267
18:59:38|2.8224
18:59:39|2.8224
18:59:41|2.8218
18:59:41|2.8218
18:59:43|2.8284
18:59:43|2.8272
18:59:44|2.8272
18:59:45|2.8272
18:59:46|2.8272
18:59:48|2.8272
18:59:48|2.8284
18:59:50|2.8224
18:59:50|2.8224
18:59:51|2.8295
18:59:53|2.8226
18:59:53|2.8271
18:59:54|2.8271
18:59:55|2.8327
18:59:56|2.8271
18:59:57|2.8344
18:59:58|2.8344
18:59:59|2.8344
19:00:00|2.8265
19:00:03|2.824
19:00:04|2.8247
19:00:06|2.8241
19:00:07|2.8241
19:00:09|2.828
19:00:10|2.8242
19:00:11|2.8269
19:00:12|2.824
19:00:13|2.8261
19:00:14|2.8261
19:00:15|2.8279
19:00:16|2.8279
19:00:17|2.8279
19:00:18|2.826
19:00:19|2.826
19:00:20|2.826
19:00:21|2.826
19:00:22|2.826
19:00:23|2.826
19:00:25|2.8261
19:00:26|2.8261
19:00:27|2.8261
19:00:28|2.8286
19:00:29|2.8307
19:00:30|2.83
19:00:31|2.83
19:00:32|2.8277
19:00:33|2.8277
19:00:34|2.8295
19:00:35|2.8295
19:00:36|2.8295
19:00:37|2.8307
19:00:38|2.8304
19:00:39|2.8304
19:00:40|2.8224
19:00:41|2.8232
19:00:42|2.8232
19:00:43|2.8242
19:00:44|2.8242
19:00:45|2.827
19:00:46|2.8242
19:00:47|2.8242
19:00:48|2.8273
19:00:49|2.8273
19:00:50|2.8262
19:00:51|2.8272
19:00:52|2.8272
19:00:53|2.8272
19:00:54|2.8272
19:00:55|2.8229
19:00:56|2.8225
19:00:57|2.8225
19:00:58|2.8225
19:00:59|2.8227
19:01:00|2.8227
19:01:01|2.8227
19:01:02|2.8227
19:01:04|2.827
19:01:05|2.827
19:01:06|2.8233
19:01:06|2.8228
19:01:08|2.8224
19:01:10|2.8224
19:01:11|2.822
19:01:12|2.822
19:01:13|2.822
19:01:14|2.8045
19:01:15|2.8062
19:01:16|2.8118
19:01:17|2.8043
19:01:18|2.809
19:01:19|2.809
19:01:20|2.807
19:01:21|2.8073
19:01:22|2.8016
19:01:23|2.8033
19:01:25|2.808
19:01:26|2.8073
19:01:27|2.8033
19:01:28|2.8033
19:01:29|2.8073
19:01:30|2.8029
19:01:31|2.8011
19:01:33|2.8139
19:01:34|2.8165
19:01:35|2.8094
19:01:36|2.8119
19:01:37|2.8178
19:01:38|2.8178
19:01:40|2.8174
19:01:41|2.8195
19:01:42|2.8173
19:01:42|2.8173
19:01:43|2.8173
19:01:45|2.8173
19:01:46|2.8173
19:01:46|2.8161
19:01:47|2.811
19:01:49|2.8146
19:01:50|2.8146
19:01:51|2.8064
19:01:52|2.8135
19:01:53|2.8135
19:01:54|2.8135
19:01:55|2.812
19:01:56|2.812
19:01:57|2.812
19:01:58|2.812
19:01:59|2.8159
19:01:59|2.8159
19:02:01|2.8159
19:02:02|2.8159
19:02:04|2.8159
19:02:05|2.8159
19:02:07|2.8125
19:02:08|2.8161
19:02:10|2.8161
19:02:11|2.8127
19:02:12|2.8127
19:02:13|2.8181
19:02:15|2.8158
19:02:16|2.8144
19:02:18|2.8144
19:02:18|2.8147
19:02:20|2.8189
19:02:20|2.8189
19:02:22|2.8114
19:02:23|2.8176
19:02:24|2.8147
19:02:25|2.8147
19:02:26|2.8176
19:02:27|2.8188
19:02:28|2.82
19:02:29|2.8176
19:02:30|2.8197
19:02:31|2.8149
19:02:32|2.8104
19:02:34|2.8104
19:02:35|2.8104
19:02:37|2.8104
19:02:38|2.8104
19:02:39|2.8104
19:02:40|2.8131
19:02:40|2.8167
19:02:42|2.8169
19:02:43|2.8169
19:02:43|2.8145
19:02:44|2.8145
19:02:45|2.8167
19:02:46|2.8167
19:02:48|2.8181
19:02:49|2.8189
19:02:50|2.8188
19:02:51|2.8188
19:02:52|2.8151
19:02:54|2.8151
19:02:54|2.8151
19:02:56|2.8151
19:02:56|2.8177
19:02:58|2.8182
19:02:59|2.8184
19:03:00|2.8199
19:03:02|2.8199
19:03:03|2.8199
19:03:05|2.818
19:03:06|2.8223
19:03:08|2.8223
19:03:10|2.8223
19:03:10|2.8223
19:03:11|2.8223
19:03:12|2.8223
19:03:13|2.8223
19:03:14|2.8293
19:03:15|2.8257
19:03:16|2.8316
19:03:17|2.8316
19:03:19|2.8288
19:03:20|2.8318
19:03:21|2.8318
19:03:23|2.8321
19:03:24|2.8318
19:03:24|2.8318
19:03:25|2.8318
19:03:26|2.8296
19:03:28|2.83
19:03:29|2.83
19:03:29|2.8317
19:03:31|2.8314
19:03:31|2.8314
19:03:32|2.8314
19:03:33|2.8317
19:03:36|2.8329
19:03:36|2.8333
19:03:37|2.8393
19:03:39|2.8393
19:03:39|2.8349
19:03:40|2.8349
19:03:41|2.8471
19:03:43|2.8471
19:03:44|2.8442
19:03:44|2.8475
19:03:45|2.8418
19:03:46|2.8418
19:03:47|2.8418
19:03:48|2.8415
19:03:49|2.8415
19:03:50|2.8473
19:03:51|2.8475
19:03:52|2.8446
19:03:54|2.8402
19:03:55|2.8402
19:03:57|2.8402
19:03:58|2.8402
19:03:59|2.8465
19:04:00|2.8409
19:04:02|2.8409
19:04:02|2.846
19:04:03|2.846
19:04:05|2.8446
19:04:07|2.8446
19:04:08|2.8446
19:04:09|2.8393
19:04:11|2.8438
19:04:12|2.8422
19:04:13|2.8423
19:04:14|2.8357
19:04:15|2.84
19:04:17|2.8392
19:04:18|2.8392
19:04:19|2.8389
19:04:19|2.8348
19:04:21|2.8389
19:04:22|2.8387
19:04:23|2.8348
19:04:23|2.8348
19:04:25|2.835
19:04:26|2.8383
19:04:27|2.8383
19:04:28|2.8381
19:04:29|2.8381
19:04:30|2.8352
19:04:31|2.8352
19:04:32|2.8352
19:04:34|2.8384
19:04:35|2.8384
19:04:36|2.8384
19:04:37|2.8337
19:04:38|2.8337
19:04:38|2.8335
19:04:40|2.8324
19:04:41|2.835
19:04:42|2.835
19:04:43|2.8348
19:04:44|2.8348
19:04:45|2.8332
19:04:46|2.8323
19:04:47|2.8344
19:04:48|2.8348
19:04:49|2.8293
19:04:50|2.8266
19:04:52|2.8266
19:04:52|2.8257
19:04:53|2.8257
19:04:55|2.829
19:04:56|2.8259
19:04:57|2.8258
19:04:58|2.8258
19:04:59|2.8238
19:05:00|2.8242
19:05:01|2.8254
19:05:02|2.8258
19:05:04|2.8261
19:05:05|2.8258
19:05:07|2.8253
19:05:08|2.8253
19:05:09|2.8269
19:05:10|2.8348
19:05:11|2.8298
19:05:12|2.8298
19:05:13|2.8348
19:05:14|2.8339
19:05:14|2.83
19:05:16|2.8348
19:05:18|2.8345
19:05:19|2.8345
19:05:20|2.8345
19:05:21|2.8345
19:05:22|2.8345
19:05:23|2.8345
19:05:24|2.8347
19:05:25|2.8314
19:05:26|2.8314
19:05:27|2.8314
19:05:29|2.8314
19:05:30|2.8314
19:05:30|2.8314
19:05:31|2.8314
19:05:33|2.8315
19:05:34|2.83
19:05:35|2.8338
19:05:36|2.8338
19:05:37|2.8338
19:05:39|2.83
19:05:40|2.83
19:05:41|2.8301
19:05:42|2.8343
19:05:43|2.8301
19:05:44|2.8301
19:05:45|2.8304
19:05:46|2.8304
19:05:47|2.8342
19:05:48|2.8314
19:05:49|2.8314
19:05:50|2.8314
19:05:51|2.8314
19:05:52|2.8338
19:05:53|2.8338
19:05:54|2.8338
19:05:55|2.8298
19:05:56|2.8298
19:05:57|2.8298
19:05:58|2.8298
19:05:59|2.8298
19:06:00|2.8329
19:06:01|2.8328
19:06:02|2.8345
19:06:03|2.8345
19:06:04|2.8345
19:06:05|2.8345
19:06:07|2.835
19:06:09|2.8345
19:06:09|2.837
19:06:11|2.8395
19:06:13|2.838
19:06:13|2.8399
19:06:14|2.837
19:06:16|2.8353
19:06:17|2.8353
19:06:19|2.8353
19:06:20|2.8353
19:06:21|2.8413
19:06:22|2.8411
19:06:23|2.8422
19:06:25|2.8422
19:06:26|2.8422
19:06:26|2.8422
19:06:27|2.8369
19:06:28|2.8369
19:06:30|2.8369
19:06:31|2.8433
19:06:31|2.8433
19:06:33|2.8483
19:06:33|2.8444
19:06:35|2.8444
19:06:35|2.8444
19:06:36|2.8463
19:06:37|2.8463
19:06:39|2.8463
19:06:39|2.8486
19:06:41|2.8486
19:06:43|2.8486
19:06:43|2.8486
19:06:44|2.8466
19:06:45|2.8466
19:06:46|2.8445
19:06:47|2.8445
19:06:48|2.8466
19:06:50|2.8466
19:06:51|2.8463
19:06:52|2.8463
19:06:52|2.8446
19:06:54|2.8444
19:06:55|2.8463
19:06:55|2.8482
19:06:57|2.8482
19:06:58|2.8482
19:06:59|2.8482
19:07:00|2.8482
19:07:01|2.8482
19:07:02|2.8482
19:07:03|2.8482
19:07:04|2.8482
19:07:04|2.8482
19:07:05|2.8482
19:07:08|2.8482
19:07:09|2.8479
19:07:11|2.8434
19:07:11|2.848
19:07:13|2.8478
19:07:13|2.8478
19:07:15|2.8492
19:07:16|2.8492
19:07:17|2.849
19:07:18|2.849
19:07:19|2.8443
19:07:20|2.849
19:07:21|2.8492
19:07:22|2.849
19:07:23|2.849
19:07:24|2.849
19:07:25|2.8488
19:07:26|2.8488
19:07:27|2.8488
19:07:28|2.8433
19:07:29|2.8402
19:07:30|2.8457
19:07:31|2.8459
19:07:32|2.8459
19:07:33|2.8446
19:07:34|2.8446
19:07:35|2.8446
19:07:36|2.8446
19:07:37|2.8446
19:07:38|2.8446
19:07:39|2.8446
19:07:40|2.8446
19:07:41|2.8402
19:07:42|2.8402
19:07:43|2.8401
19:07:44|2.8441
19:07:45|2.8441
19:07:46|2.8438
19:07:47|2.8443
19:07:48|2.8443
19:07:49|2.8487
19:07:50|2.8487
19:07:51|2.8487
19:07:52|2.8484
19:07:53|2.8484
19:07:54|2.8484
19:07:55|2.8484
19:07:56|2.8484
19:07:57|2.8414
19:07:58|2.8414
19:07:59|2.8377
19:08:00|2.8377
19:08:01|2.8403
19:08:03|2.8401
19:08:04|2.8357
19:08:06|2.8357
19:08:06|2.8357
19:08:08|2.8357
19:08:10|2.8357
19:08:11|2.8398
19:08:13|2.8398
19:08:14|2.8398
19:08:16|2.8401
19:08:17|2.8401
19:08:18|2.8401
19:08:19|2.8401
19:08:20|2.8401
19:08:22|2.8403
19:08:23|2.8403
19:08:24|2.8403
19:08:25|2.8403
19:08:26|2.8448
19:08:27|2.8448
19:08:28|2.8448
19:08:29|2.8449
19:08:30|2.8449
19:08:31|2.8449
19:08:33|2.8464
19:08:33|2.8448
19:08:35|2.8448
19:08:35|2.8471
19:08:36|2.8471
19:08:37|2.8471
19:08:38|2.8449
19:08:39|2.8414
19:08:41|2.8414
19:08:41|2.845
19:08:42|2.845
19:08:43|2.845
19:08:45|2.845
19:08:45|2.8473
19:08:47|2.8473
19:08:48|2.8473
19:08:49|2.8474
19:08:50|2.8474
19:08:51|2.8474
19:08:52|2.8474
19:08:53|2.8474
19:08:54|2.848
19:08:55|2.848
19:08:56|2.8488
19:08:57|2.845
19:08:58|2.8469
19:08:59|2.8469
19:09:00|2.8469
19:09:01|2.8482
19:09:02|2.8469
19:09:03|2.8469
19:09:04|2.8454
19:09:05|2.8454
19:09:06|2.8454
19:09:07|2.8454
19:09:08|2.8454
19:09:09|2.8452
19:09:11|2.8452
19:09:13|2.8452
19:09:14|2.8452
19:09:15|2.8452
19:09:16|2.8452
19:09:17|2.8452
19:09:18|2.8452
19:09:19|2.8452
19:09:21|2.8455
19:09:22|2.8455
19:09:23|2.8474
19:09:24|2.8456
19:09:25|2.8456
19:09:26|2.8456
19:09:27|2.8456
19:09:28|2.8493
19:09:29|2.8493
19:09:30|2.8466
19:09:31|2.8496
19:09:32|2.8496
19:09:33|2.8496
19:09:34|2.8496
19:09:35|2.8496
19:09:36|2.8496
19:09:37|2.8496
19:09:38|2.8496
19:09:39|2.85
19:09:40|2.85
19:09:41|2.85
19:09:42|2.8466
19:09:43|2.85
19:09:44|2.85
19:09:45|2.8496
19:09:46|2.8517
19:09:47|2.8517
19:09:48|2.8517
19:09:49|2.8458
19:09:51|2.8473
19:09:52|2.8473
19:09:53|2.8473
19:09:54|2.8465
19:09:55|2.8518
19:09:56|2.8518
19:09:57|2.8503
19:09:58|2.8506
19:09:59|2.8506
19:10:00|2.8515
19:10:01|2.8514
19:10:02|2.8576
19:10:03|2.8531
19:10:04|2.8531
19:10:06|2.8505
19:10:07|2.8563
19:10:08|2.8507
19:10:09|2.8554
19:10:10|2.8554
19:10:11|2.8539
19:10:13|2.85
19:10:14|2.8441
19:10:15|2.844
19:10:16|2.8474
19:10:17|2.8506
19:10:17|2.848
19:10:20|2.848
19:10:21|2.8449
19:10:22|2.8449
19:10:23|2.8449
19:10:24|2.846
19:10:25|2.846
19:10:26|2.846
19:10:27|2.846
19:10:28|2.846
19:10:29|2.846
19:10:30|2.846
19:10:31|2.8484
19:10:32|2.8487
19:10:34|2.844
19:10:34|2.848
19:10:35|2.8426
19:10:37|2.8378
19:10:37|2.8399
19:10:39|2.8399
19:10:41|2.8359
19:10:41|2.8301
19:10:42|2.8352
19:10:43|2.8352
19:10:44|2.8355
19:10:45|2.8309
19:10:46|2.8306
19:10:47|2.8282
19:10:48|2.8284
19:10:49|2.831
19:10:50|2.831
19:10:51|2.8342
19:10:52|2.8342
19:10:53|2.8342
19:10:54|2.8299
19:10:55|2.8299
19:10:56|2.8349
19:10:57|2.8349
19:10:58|2.8349
19:10:59|2.8304
19:11:00|2.8304
19:11:01|2.8304
19:11:02|2.8307
19:11:03|2.83
19:11:04|2.83
19:11:05|2.83
19:11:06|2.83
19:11:07|2.83
19:11:08|2.83
19:11:09|2.8332
19:11:10|2.829
19:11:11|2.829
19:11:12|2.829
19:11:14|2.829
19:11:16|2.8351
19:11:18|2.8369
19:11:19|2.8369
19:11:20|2.8369
19:11:21|2.8343
19:11:22|2.8348
19:11:24|2.8348
19:11:24|2.8348
19:11:26|2.8346
19:11:28|2.8388
19:11:28|2.8348
19:11:30|2.8325
19:11:30|2.8325
19:11:32|2.8325
19:11:33|2.8325
19:11:34|2.8343
19:11:35|2.8344
19:11:37|2.8344
19:11:38|2.8329
19:11:38|2.8329
19:11:40|2.8329
19:11:40|2.8329
19:11:41|2.8341
19:11:42|2.8341
19:11:44|2.8341
19:11:44|2.8342
19:11:46|2.8384
19:11:46|2.8384
19:11:47|2.8343
19:11:48|2.8343
19:11:50|2.8405
19:11:51|2.8341
19:11:51|2.8341
19:11:52|2.8341
19:11:53|2.8341
19:11:55|2.8376
19:11:55|2.8339
19:11:57|2.8339
19:11:58|2.8344
19:11:59|2.8377
19:12:00|2.8377
19:12:01|2.8377
19:12:01|2.8377
19:12:02|2.8377
19:12:04|2.8377
19:12:05|2.8377
19:12:05|2.8395
19:12:07|2.8393
19:12:08|2.8411
19:12:09|2.8355
19:12:10|2.8396
19:12:11|2.8362
19:12:13|2.8362
19:12:14|2.8362
19:12:15|2.8362
19:12:16|2.8362
19:12:17|2.8362
19:12:18|2.8356
19:12:19|2.8398
19:12:21|2.8395
19:12:21|2.8362
19:12:23|2.8362
19:12:23|2.8392
19:12:26|2.8392
19:12:26|2.8392
19:12:28|2.8384
19:12:28|2.8388
19:12:29|2.8362
19:12:30|2.8362
19:12:31|2.8362
19:12:33|2.8362
19:12:34|2.8362
19:12:34|2.8351
19:12:35|2.8351
19:12:37|2.8333
19:12:37|2.8333
19:12:38|2.8333
19:12:39|2.8305
19:12:41|2.8333
19:12:41|2.8333
19:12:43|2.836
19:12:44|2.8362
19:12:45|2.8364
19:12:46|2.8391
19:12:47|2.8391
19:12:48|2.8412
19:12:49|2.8422
19:12:50|2.8422
19:12:51|2.8422
19:12:52|2.8421
19:12:53|2.8421
19:12:54|2.8431
19:12:55|2.8433
19:12:56|2.8433
19:12:57|2.8433
19:12:58|2.8433
19:12:59|2.8433
19:13:00|2.8433
19:13:01|2.8433
19:13:02|2.8402
19:13:03|2.8404
19:13:04|2.8433
19:13:06|2.8433
19:13:07|2.8388
19:13:08|2.839
19:13:09|2.839
19:13:10|2.8376
19:13:11|2.8376
19:13:12|2.8368
19:13:13|2.8368
19:13:14|2.8368
19:13:15|2.8368
19:13:16|2.8371
19:13:17|2.8368
19:13:19|2.8402
19:13:20|2.8429
19:13:22|2.836
19:13:22|2.836
19:13:23|2.836
19:13:25|2.837
19:13:25|2.837
19:13:27|2.8411
19:13:28|2.8411
19:13:29|2.8409
19:13:30|2.8383
19:13:31|2.8447
19:13:33|2.8447
19:13:34|2.8447
19:13:34|2.8447
19:13:36|2.8431
19:13:37|2.8427
19:13:37|2.8427
19:13:39|2.8379
19:13:39|2.8379
19:13:41|2.8379
19:13:42|2.839
19:13:42|2.839
19:13:43|2.839
19:13:44|2.8379
19:13:45|2.8414
19:13:47|2.8414
19:13:47|2.8396
19:13:49|2.8391
19:13:49|2.8391
19:13:50|2.8382
19:13:51|2.8391
19:13:53|2.8391
19:13:54|2.8368
19:13:54|2.8368
19:13:56|2.8368
19:13:57|2.8368
19:13:58|2.8368
19:13:58|2.8368
19:14:00|2.8391
19:14:01|2.8369
19:14:02|2.8369
19:14:03|2.842
19:14:03|2.842
19:14:05|2.842
19:14:06|2.8364
19:14:07|2.8414
19:14:07|2.8362
19:14:09|2.8358
19:14:09|2.8361
19:14:11|2.8375
19:14:12|2.8421
19:14:12|2.8381
19:14:13|2.8381
19:14:16|2.8414
19:14:17|2.838
19:14:19|2.8379
19:14:20|2.8379
19:14:22|2.8379
19:14:23|2.8379
19:14:24|2.8381
19:14:25|2.8381
19:14:26|2.8381
19:14:26|2.836
19:14:28|2.8356
19:14:28|2.8386
19:14:31|2.8351
19:14:31|2.8351
19:14:33|2.8351
19:14:34|2.8351
19:14:35|2.8351
19:14:37|2.8393
19:14:37|2.8393
19:14:38|2.8393
19:14:39|2.8393
19:14:40|2.8393
19:14:41|2.8393
19:14:43|2.8393
19:14:44|2.8393
19:14:45|2.8393
19:14:46|2.8393
19:14:47|2.8393
19:14:48|2.8393
19:14:49|2.8393
19:14:51|2.8392
19:14:52|2.8392
19:14:53|2.8382
19:14:54|2.8382
19:14:55|2.8382
19:14:56|2.8382
19:14:57|2.8382
19:14:58|2.8382
19:14:59|2.8406
19:15:00|2.8397
19:15:01|2.8382
19:15:02|2.8382
19:15:03|2.8401
19:15:04|2.8397
19:15:05|2.8397
19:15:06|2.8397
19:15:08|2.838
19:15:09|2.838
19:15:09|2.8407
19:15:10|2.8408
19:15:12|2.8387
19:15:13|2.838
19:15:14|2.838
19:15:15|2.8382
19:15:17|2.8382
19:15:18|2.8388
19:15:19|2.8408
19:15:20|2.8414
19:15:21|2.8399
19:15:22|2.8399
19:15:23|2.8402
19:15:24|2.8402
19:15:25|2.8412
19:15:27|2.8415
19:15:28|2.8433
19:15:29|2.846
19:15:30|2.845
19:15:31|2.8412
19:15:31|2.8412
19:15:33|2.8415
19:15:33|2.8414
19:15:35|2.8414
19:15:37|2.8414
19:15:38|2.8415
19:15:38|2.845
19:15:40|2.845
19:15:41|2.845
19:15:42|2.8454
19:15:43|2.8454
19:15:44|2.8454
19:15:46|2.842
19:15:46|2.8462
19:15:48|2.8462
19:15:49|2.8479
19:15:49|2.848
19:15:50|2.848
19:15:52|2.848
19:15:52|2.8437
19:15:54|2.8437
19:15:55|2.8437
19:15:56|2.8437
19:15:56|2.8437
19:15:58|2.846
19:15:58|2.8469
19:15:59|2.8469
19:16:00|2.8469
19:16:01|2.8439
19:16:03|2.8471
19:16:03|2.8472
19:16:05|2.8497
19:16:05|2.8497
19:16:06|2.8497
19:16:07|2.8497
19:16:09|2.8492
19:16:10|2.8492
19:16:10|2.8492
19:16:11|2.8496
19:16:13|2.8451
19:16:14|2.8451
19:16:14|2.8451
19:16:17|2.8451
19:16:17|2.8451
19:16:19|2.8451
19:16:20|2.8518
19:16:21|2.851
19:16:22|2.854
19:16:23|2.8549
19:16:24|2.86
19:16:25|2.8629
19:16:26|2.8693
19:16:28|2.871
19:16:28|2.8731
19:16:30|2.8705
19:16:31|2.8702
19:16:32|2.871
19:16:33|2.871
19:16:34|2.871
19:16:35|2.8751
19:16:36|2.8642
19:16:37|2.8642
19:16:38|2.8692
19:16:39|2.8641
19:16:41|2.8642
19:16:42|2.8644
19:16:44|2.8696
19:16:44|2.8666
19:16:46|2.8666
19:16:47|2.8667
19:16:47|2.8667
19:16:49|2.8696
19:16:49|2.87
19:16:50|2.8633
19:16:51|2.8647
19:16:53|2.8729
19:16:53|2.8673
19:16:54|2.8646
19:16:55|2.8646
19:16:57|2.8676
19:16:58|2.8673
19:17:00|2.867
19:17:01|2.8694
19:17:01|2.8694
19:17:03|2.8646
19:17:04|2.8699
19:17:05|2.8699
19:17:07|2.8699
19:17:07|2.8699
19:17:09|2.8699
19:17:10|2.8686
19:17:11|2.8686
19:17:12|2.8686
19:17:12|2.8686
19:17:14|2.8686
19:17:14|2.8724
19:17:15|2.8724
19:17:16|2.8676
19:17:18|2.8676
19:17:19|2.8676
19:17:21|2.8682
19:17:22|2.8682
19:17:22|2.8698
19:17:24|2.8698
19:17:24|2.8698
19:17:25|2.8689
19:17:26|2.868
19:17:28|2.8641
19:17:29|2.8641
19:17:31|2.8688
19:17:32|2.8688
19:17:33|2.869
19:17:34|2.869
19:17:35|2.869
19:17:36|2.8729
19:17:37|2.8741
19:17:38|2.872
19:17:39|2.872
19:17:40|2.872
19:17:41|2.8719
19:17:42|2.8726
19:17:43|2.8726
19:17:44|2.872
19:17:45|2.8721
19:17:46|2.8725
19:17:47|2.872
19:17:48|2.872
19:17:49|2.872
19:17:50|2.872
19:17:51|2.872
19:17:52|2.8719
19:17:53|2.8719
19:17:54|2.8689
19:17:55|2.8692
19:17:56|2.8692
19:17:57|2.8693
19:17:58|2.8689
19:17:59|2.8679
19:18:00|2.8654
19:18:01|2.8654
19:18:02|2.8654
19:18:03|2.8654
19:18:04|2.8654
19:18:05|2.8692
19:18:06|2.8692
19:18:07|2.8705
19:18:08|2.8705
19:18:09|2.8705
19:18:10|2.8705
19:18:11|2.8705
19:18:12|2.8692
19:18:13|2.872
19:18:14|2.8741
19:18:15|2.8741
19:18:16|2.8761
19:18:17|2.875
19:18:18|2.876
19:18:19|2.88
19:18:20|2.88
19:18:21|2.8754
19:18:22|2.8768
19:18:24|2.8775
19:18:25|2.8799
19:18:27|2.88
19:18:27|2.8805
19:18:28|2.8805
19:18:29|2.8843
19:18:30|2.885
19:18:32|2.8879
19:18:32|2.8879
19:18:33|2.8879
19:18:34|2.888
19:18:36|2.8917
19:18:37|2.8944
19:18:38|2.8978
19:18:39|2.8922
19:18:40|2.8978
19:18:41|2.892
19:18:42|2.888
19:18:43|2.8922
19:18:44|2.8938
19:18:45|2.8911
19:18:46|2.8937
19:18:47|2.8937
19:18:48|2.892
19:18:49|2.895
19:18:50|2.895
19:18:51|2.8937
19:18:52|2.8937
19:18:54|2.8937
19:18:54|2.8938
19:18:55|2.8938
19:18:57|2.8977
19:18:58|2.8978
19:18:59|2.8978
19:18:59|2.8978
19:19:02|2.8938
19:19:02|2.8963
19:19:04|2.8938
19:19:06|2.8929
19:19:07|2.8813
19:19:08|2.8813
19:19:09|2.8802
19:19:10|2.8802
19:19:10|2.8857
19:19:11|2.8857
19:19:13|2.885
19:19:14|2.8837
19:19:15|2.8837
19:19:16|2.8829
19:19:17|2.8829
19:19:18|2.8849
19:19:19|2.8857
19:19:20|2.8857
19:19:22|2.887
19:19:23|2.887
19:19:24|2.887
19:19:26|2.8852
19:19:27|2.8881
19:19:27|2.8881
19:19:28|2.8881
19:19:30|2.8914
19:19:31|2.891
19:19:32|2.891
19:19:33|2.891
19:19:34|2.8913
19:19:35|2.8913
19:19:36|2.891
19:19:37|2.8904
19:19:38|2.8904
19:19:39|2.891
19:19:40|2.891
19:19:41|2.8915
19:19:42|2.8904
19:19:43|2.8898
19:19:44|2.8898
19:19:45|2.8905
19:19:46|2.8905
19:19:47|2.8905
19:19:48|2.8905
19:19:49|2.8899
19:19:50|2.8899
19:19:51|2.8899
19:19:52|2.8912
19:19:54|2.8906
19:19:55|2.8906
19:19:55|2.8906
19:19:56|2.8911
19:19:57|2.8906
19:19:58|2.8914
19:20:00|2.8922
19:20:00|2.8881
19:20:01|2.8921
19:20:02|2.8883
19:20:03|2.8921
19:20:05|2.8881
19:20:05|2.8881
19:20:07|2.8881
19:20:08|2.8928
19:20:09|2.8928
19:20:11|2.8936
19:20:12|2.8954
19:20:13|2.8954
19:20:14|2.8881
19:20:15|2.8872
19:20:16|2.8844
19:20:17|2.8861
19:20:18|2.8825
19:20:19|2.8856
19:20:20|2.8857
19:20:22|2.8857
19:20:22|2.8838
19:20:25|2.8882
19:20:26|2.8882
19:20:28|2.8923
19:20:29|2.885
19:20:30|2.885
19:20:31|2.885
19:20:32|2.885
19:20:33|2.8849
19:20:35|2.8849
19:20:35|2.8849
19:20:36|2.8825
19:20:37|2.8836
19:20:39|2.881
19:20:39|2.881
19:20:41|2.8816
19:20:42|2.88
19:20:42|2.88
19:20:44|2.88
19:20:45|2.8781
19:20:46|2.8761
19:20:47|2.8758
19:20:47|2.8758
19:20:49|2.8758
19:20:50|2.8732
19:20:50|2.8768
19:20:51|2.8768
19:20:52|2.8768
19:20:54|2.8722
19:20:55|2.8722
19:20:56|2.8722
19:20:56|2.8723
19:20:57|2.8723
19:20:58|2.8736
19:20:59|2.8736
19:21:00|2.8711
19:21:01|2.8706
19:21:04|2.8656
19:21:05|2.8655
19:21:06|2.8655
19:21:08|2.8663
19:21:08|2.8677
19:21:09|2.8677
19:21:11|2.8677
19:21:11|2.8698
19:21:13|2.8711
19:21:14|2.8711
19:21:15|2.8711
19:21:16|2.8711
19:21:17|2.8712
19:21:18|2.8712
19:21:19|2.8748
19:21:20|2.8712
19:21:21|2.875
19:21:23|2.8795
19:21:23|2.8799
19:21:24|2.8757
19:21:25|2.876
19:21:27|2.8798
19:21:27|2.8798
19:21:28|2.8798
19:21:30|2.8798
19:21:30|2.8798
19:21:31|2.8798
19:21:33|2.8798
19:21:34|2.8798
19:21:36|2.8798
19:21:37|2.8767
19:21:38|2.8767
19:21:38|2.8796
19:21:40|2.8796
19:21:41|2.8751
19:21:41|2.8751
19:21:44|2.8796
19:21:45|2.8747
19:21:45|2.8767
19:21:46|2.8762
19:21:47|2.8785
19:21:48|2.8785
19:21:49|2.8785
19:21:51|2.8785
19:21:51|2.8731
19:21:52|2.8788
19:21:54|2.8788
19:21:54|2.8794
19:21:55|2.8794
19:21:56|2.8792
19:21:57|2.8729
19:21:58|2.8765
19:22:00|2.8765
19:22:00|2.8765
19:22:01|2.8765
19:22:02|2.8765
19:22:04|2.8765
19:22:04|2.8731
19:22:06|2.8731
19:22:08|2.8731
19:22:10|2.8755
19:22:11|2.8755
19:22:12|2.8755
19:22:13|2.8755
19:22:14|2.8724
19:22:15|2.8722
19:22:16|2.8722
19:22:17|2.8722
19:22:18|2.8696
19:22:19|2.869
19:22:20|2.8723
19:22:21|2.8723
19:22:23|2.8732
19:22:25|2.8732
19:22:25|2.8723
19:22:27|2.8666
19:22:28|2.8666
19:22:29|2.8666
19:22:30|2.8668
19:22:31|2.8668
19:22:32|2.8668
19:22:33|2.8666
19:22:34|2.8666
19:22:35|2.8666
19:22:36|2.8713
19:22:37|2.8669
19:22:39|2.8669
19:22:40|2.8669
19:22:41|2.8711
19:22:42|2.8711
19:22:43|2.8711
19:22:43|2.8686
19:22:45|2.8686
19:22:46|2.8686
19:22:47|2.8686
19:22:48|2.8671
19:22:49|2.8671
19:22:51|2.8671
19:22:52|2.8671
19:22:53|2.8671
19:22:54|2.8699
19:22:55|2.8699
19:22:56|2.8703
19:22:57|2.8703
19:22:58|2.8722
19:22:59|2.8722
19:23:00|2.8715
19:23:01|2.8715
19:23:02|2.8715
19:23:04|2.8722
19:23:05|2.8722
19:23:05|2.8722
19:23:07|2.8722
19:23:09|2.8722
19:23:09|2.8722
19:23:11|2.8722
19:23:11|2.8676
19:23:13|2.8676
19:23:13|2.8711
19:23:15|2.8711
19:23:15|2.8711
19:23:16|2.8671
19:23:18|2.8683
19:23:18|2.8683
19:23:20|2.8683
19:23:20|2.8683
19:23:21|2.8683
19:23:23|2.8718
19:23:24|2.8718
19:23:26|2.874
19:23:26|2.8741
19:23:28|2.8724
19:23:29|2.8724
19:23:30|2.8724
19:23:32|2.8724
19:23:34|2.8734
19:23:35|2.8734
19:23:36|2.8734
19:23:36|2.8724
19:23:38|2.8724
19:23:39|2.8734
19:23:40|2.8734
19:23:41|2.8734
19:23:42|2.877
19:23:43|2.877
19:23:44|2.877
19:23:45|2.8757
19:23:46|2.8757
19:23:47|2.8757
19:23:48|2.8744
19:23:49|2.8744
19:23:50|2.8744
19:23:51|2.8744
19:23:52|2.8744
19:23:54|2.8744
19:23:55|2.8734
19:23:56|2.8722
19:23:57|2.8722
19:23:57|2.8748
19:23:59|2.8748
19:23:59|2.8748
19:24:01|2.8748
19:24:02|2.8699
19:24:03|2.8709
19:24:04|2.8691
19:24:05|2.8691
19:24:06|2.871
19:24:07|2.8717
19:24:07|2.8765
19:24:09|2.8765
19:24:10|2.8767
19:24:10|2.8767
19:24:12|2.8767
19:24:12|2.8767
19:24:14|2.8767
19:24:16|2.8765
19:24:16|2.8748
19:24:17|2.8748
19:24:19|2.8721
19:24:19|2.8721
19:24:20|2.8766
19:24:21|2.8766
19:24:22|2.8766
19:24:24|2.8725
19:24:25|2.8725
19:24:26|2.8725
19:24:27|2.8725
19:24:29|2.8771
19:24:30|2.8753
19:24:32|2.8753
19:24:32|2.8756
19:24:33|2.877
19:24:34|2.877
19:24:35|2.8741
19:24:37|2.8773
19:24:37|2.8773
19:24:38|2.88
19:24:39|2.88
19:24:40|2.88
19:24:41|2.88
19:24:42|2.88
19:24:44|2.88
19:24:44|2.88
19:24:45|2.8799
19:24:46|2.8799
19:24:47|2.8799
19:24:49|2.8799
19:24:49|2.8799
19:24:50|2.8765
19:24:51|2.8765
19:24:53|2.88
19:24:54|2.88
19:24:55|2.88
19:24:56|2.8763
19:24:57|2.8763
19:24:59|2.8763
19:24:59|2.8763
19:25:00|2.8785
19:25:01|2.873
19:25:03|2.8712
19:25:04|2.8712
19:25:05|2.8712
19:25:06|2.8712
19:25:08|2.8712
19:25:09|2.8712
19:25:10|2.8712
19:25:11|2.8712
19:25:11|2.8707
19:25:13|2.8704
19:25:13|2.8704
19:25:14|2.8704
19:25:15|2.8704
19:25:17|2.8704
19:25:18|2.8704
19:25:19|2.8704
19:25:21|2.873
19:25:22|2.873
19:25:22|2.8706
19:25:23|2.8706
19:25:26|2.867
19:25:27|2.867
19:25:28|2.8667
19:25:29|2.8667
19:25:30|2.8667
19:25:31|2.8667
19:25:32|2.8693
19:25:33|2.8693
19:25:34|2.8693
19:25:35|2.8657
19:25:37|2.8657
19:25:38|2.8655
19:25:39|2.8653
19:25:40|2.8624
19:25:41|2.863
19:25:42|2.863
19:25:43|2.8613
19:25:44|2.8626
19:25:45|2.8631
19:25:46|2.8631
19:25:47|2.8631
19:25:48|2.8628
19:25:50|2.8629
19:25:50|2.8648
19:25:52|2.8584
19:25:52|2.8584
19:25:53|2.8568
19:25:55|2.8568
19:25:56|2.8568
19:25:56|2.8567
19:25:57|2.8567
19:25:58|2.8567
19:26:00|2.8567
19:26:00|2.8568
19:26:02|2.855
19:26:04|2.8571
19:26:05|2.8571
19:26:07|2.8552
19:26:07|2.8552
19:26:08|2.8611
19:26:10|2.8611
19:26:11|2.8611
19:26:12|2.8594
19:26:13|2.8568
19:26:14|2.8605
19:26:15|2.8569
19:26:16|2.8569
19:26:17|2.8569
19:26:18|2.8569
19:26:19|2.8546
19:26:20|2.8499
19:26:21|2.8499
19:26:22|2.8499
19:26:23|2.8545
19:26:24|2.8545
19:26:25|2.8502
19:26:27|2.8502
19:26:29|2.8508
19:26:30|2.8508
19:26:32|2.8573
19:26:32|2.8523
19:26:34|2.8522
19:26:35|2.8503
19:26:36|2.8492
19:26:36|2.849
19:26:37|2.8483
19:26:39|2.8466
19:26:40|2.8466
19:26:41|2.8466
19:26:42|2.849
19:26:43|2.849
19:26:44|2.8478
19:26:46|2.8462
19:26:47|2.8462
19:26:48|2.8462
19:26:50|2.849
19:26:50|2.849
19:26:51|2.849
19:26:53|2.849
19:26:54|2.8542
19:26:56|2.8561
19:26:56|2.8546
19:26:57|2.8546
19:26:59|2.8543
19:26:59|2.8543
19:27:00|2.8543
19:27:01|2.8495
19:27:03|2.855
19:27:03|2.855
19:27:04|2.855
19:27:05|2.8511
19:27:07|2.8511
19:27:08|2.8515
19:27:09|2.8515
19:27:10|2.8515
19:27:11|2.8515
19:27:12|2.854
19:27:13|2.85
19:27:15|2.8512
19:27:16|2.8561
19:27:17|2.8546
19:27:18|2.8546
19:27:18|2.8563
19:27:19|2.8563
19:27:21|2.8563
19:27:21|2.8563
19:27:22|2.8578
19:27:24|2.8578
19:27:24|2.8534
19:27:26|2.8534
19:27:28|2.8534
19:27:28|2.8575
19:27:30|2.8575
19:27:30|2.8573
19:27:33|2.8574
19:27:33|2.8541
19:27:35|2.8563
19:27:36|2.8563
19:27:36|2.8561
19:27:37|2.8561
19:27:38|2.8541
19:27:39|2.8541
19:27:41|2.8552
19:27:42|2.8552
19:27:43|2.854
19:27:44|2.854
19:27:45|2.854
19:27:46|2.8515
19:27:48|2.8515
19:27:49|2.8555
19:27:51|2.856
19:27:52|2.856
19:27:53|2.856
19:27:54|2.856
19:27:55|2.8551
19:27:57|2.8536
19:27:58|2.8511
19:27:59|2.8511
19:27:59|2.8511
19:28:02|2.8524
19:28:03|2.8524
19:28:03|2.8524
19:28:05|2.8523
19:28:06|2.8588
19:28:07|2.8578
19:28:09|2.8578
19:28:10|2.8578
19:28:11|2.8513
19:28:12|2.8525
19:28:12|2.8564
19:28:13|2.8564
19:28:15|2.8564
19:28:16|2.8562
19:28:17|2.8567
19:28:19|2.8527
19:28:19|2.8559
19:28:20|2.8559
19:28:21|2.8559
19:28:22|2.8524
19:28:23|2.8525
19:28:24|2.8525
19:28:25|2.8525
19:28:26|2.8508
19:28:27|2.8508
19:28:28|2.8561
19:28:29|2.8561
19:28:30|2.8561
19:28:31|2.8559
19:28:32|2.8559
19:28:33|2.8559
19:28:34|2.8559
19:28:35|2.852
19:28:36|2.8561
19:28:37|2.8561
19:28:38|2.8561
19:28:39|2.8561
19:28:40|2.8561
19:28:41|2.8561
19:28:42|2.8563
19:28:44|2.8563
19:28:45|2.8563
19:28:46|2.8563
19:28:47|2.8526
19:28:48|2.8526
19:28:50|2.8526
19:28:51|2.8562
19:28:52|2.8562
19:28:52|2.8574
19:28:53|2.8531
19:28:55|2.8531
19:28:55|2.857
19:28:57|2.857
19:28:57|2.857
19:28:59|2.857
19:28:59|2.8526
19:29:01|2.8526
19:29:01|2.8512
19:29:02|2.8505
19:29:04|2.8507
19:29:06|2.8548
19:29:07|2.8548
19:29:09|2.8548
19:29:09|2.8548
19:29:11|2.8509
19:29:11|2.8509
19:29:12|2.85
19:29:13|2.8509
19:29:14|2.8506
19:29:16|2.8562
19:29:17|2.8566
19:29:17|2.8554
19:29:18|2.8528
19:29:19|2.8528
19:29:21|2.8521
19:29:22|2.8518
19:29:23|2.8544
19:29:24|2.8544
19:29:25|2.8544
19:29:26|2.8544
19:29:27|2.8544
19:29:28|2.8541
19:29:29|2.8543
19:29:30|2.8543
19:29:32|2.8544
19:29:34|2.8544
19:29:34|2.8544
19:29:37|2.8544
19:29:37|2.8546
19:29:38|2.8543
19:29:39|2.8531
19:29:40|2.8531
19:29:41|2.8531
19:29:42|2.8531
19:29:43|2.8531
19:29:45|2.8531
19:29:45|2.8531
19:29:47|2.8531
19:29:48|2.8543
19:29:49|2.8572
19:29:51|2.8572
19:29:51|2.8544
19:29:52|2.8541
19:29:53|2.8541
19:29:54|2.8541
19:29:56|2.8541
19:29:56|2.8541
19:29:57|2.8541
19:29:58|2.8557
19:29:59|2.854
19:30:01|2.8549
19:30:02|2.8518
19:30:03|2.8518
19:30:04|2.8518
19:30:05|2.8509
19:30:06|2.854
19:30:08|2.8539
19:30:08|2.8519
19:30:10|2.8572
19:30:11|2.86
19:30:12|2.86
19:30:13|2.86
19:30:14|2.8603
19:30:15|2.8582
19:30:16|2.8582
19:30:17|2.866
19:30:18|2.866
19:30:19|2.866
19:30:20|2.866
19:30:21|2.866
19:30:22|2.866
19:30:23|2.866
19:30:24|2.866
19:30:25|2.866
19:30:26|2.866
19:30:27|2.866
19:30:28|2.8623
19:30:29|2.8623
19:30:31|2.8623
19:30:31|2.8623
19:30:32|2.8623
19:30:35|2.8623
19:30:35|2.8623
19:30:36|2.8623
19:30:38|2.8652
19:30:39|2.8652
19:30:40|2.8652
19:30:42|2.8582
19:30:42|2.8572
19:30:44|2.8569
19:30:45|2.8591
19:30:46|2.8591
19:30:47|2.8591
19:30:49|2.8568
19:30:50|2.8554
19:30:50|2.8554
19:30:51|2.8554
19:30:53|2.8587
19:30:53|2.8587
19:30:54|2.8587
19:30:56|2.8587
19:30:56|2.8587
19:30:57|2.8587
19:30:59|2.8584
19:31:00|2.8561
19:31:01|2.8561
19:31:02|2.859
19:31:03|2.859
19:31:03|2.8588
19:31:05|2.857
19:31:06|2.857
19:31:07|2.8565
19:31:09|2.8595
19:31:10|2.8622
19:31:11|2.8622
19:31:12|2.8612
19:31:13|2.8646
19:31:14|2.8616
19:31:16|2.8662
19:31:16|2.8662
19:31:17|2.8662
19:31:18|2.8662
19:31:20|2.863
19:31:21|2.863
19:31:22|2.863
19:31:23|2.863
19:31:24|2.863
19:31:25|2.8631
19:31:26|2.8631
19:31:27|2.8631
19:31:28|2.8631
19:31:29|2.8631
19:31:31|2.8631
19:31:33|2.8631
19:31:34|2.8631
19:31:36|2.8631
19:31:37|2.863
19:31:38|2.863
19:31:39|2.8649
19:31:40|2.8653
19:31:41|2.8653
19:31:42|2.8653
19:31:43|2.863
19:31:44|2.863
19:31:45|2.863
19:31:46|2.863
19:31:48|2.8639
19:31:49|2.8639
19:31:50|2.8639
19:31:51|2.8687
19:31:51|2.8687
19:31:53|2.8687
19:31:55|2.8687
19:31:55|2.8687
19:31:57|2.8653
19:31:58|2.8683
19:31:59|2.8632
19:32:01|2.8632
19:32:02|2.8632
19:32:04|2.8632
19:32:05|2.8679
19:32:07|2.8679
19:32:08|2.8679
19:32:08|2.8679
19:32:10|2.8679
19:32:11|2.8632
19:32:12|2.8677
19:32:13|2.8677
19:32:14|2.8677
19:32:15|2.8677
19:32:15|2.8675
19:32:17|2.8675
19:32:17|2.8698
19:32:18|2.8698
19:32:20|2.8698
19:32:21|2.8651
19:32:23|2.8651
19:32:24|2.8713
19:32:25|2.87
19:32:26|2.87
19:32:27|2.87
19:32:28|2.8701
19:32:29|2.8701
19:32:30|2.8732
19:32:31|2.8729
19:32:33|2.8701
19:32:34|2.8701
19:32:35|2.8703
19:32:35|2.8726
19:32:37|2.8726
19:32:39|2.8727
19:32:40|2.8727
19:32:42|2.874
19:32:43|2.8708
19:32:44|2.8708
19:32:45|2.8708
19:32:46|2.8708
19:32:47|2.8708
19:32:49|2.8708
19:32:50|2.8708
19:32:51|2.8708
19:32:52|2.8708
19:32:52|2.8708
19:32:53|2.8761
19:32:54|2.8761
19:32:56|2.8761
19:32:57|2.8727
19:32:58|2.8727
19:32:59|2.8729
19:33:00|2.873
19:33:01|2.873
19:33:03|2.8717
19:33:04|2.8712
19:33:05|2.8721
19:33:06|2.8721
19:33:08|2.8637
19:33:09|2.8634
19:33:10|2.8634
19:33:11|2.863
19:33:12|2.8642
19:33:13|2.8642
19:33:14|2.8642
19:33:15|2.8641
19:33:16|2.8677
19:33:17|2.8675
19:33:18|2.8675
19:33:19|2.8675
19:33:20|2.8642
19:33:21|2.8642
19:33:22|2.8642
19:33:23|2.8636
19:33:24|2.8667
19:33:25|2.8667
19:33:26|2.8642
19:33:27|2.8642
19:33:28|2.8634
19:33:29|2.8634
19:33:30|2.8634
19:33:31|2.8631
19:33:33|2.8631
19:33:35|2.8667
19:33:36|2.8667
19:33:37|2.8667
19:33:38|2.8667
19:33:39|2.8667
19:33:41|2.8667
19:33:42|2.8667
19:33:43|2.8643
19:33:44|2.8643
19:33:45|2.8643
19:33:46|2.8643
19:33:47|2.8643
19:33:48|2.8643
19:33:50|2.8643
19:33:51|2.8643
19:33:53|2.8641
19:33:54|2.8641
19:33:55|2.8641
19:33:55|2.8641
19:33:57|2.8641
19:33:57|2.8643
19:33:59|2.8643
19:33:59|2.8643
19:34:01|2.8643
19:34:02|2.8643
19:34:03|2.8643
19:34:04|2.8643
19:34:05|2.8635
19:34:07|2.8614
19:34:07|2.8614
19:34:09|2.8614
19:34:11|2.8614
19:34:11|2.864
19:34:13|2.864
19:34:14|2.864
19:34:14|2.8614
19:34:15|2.8614
19:34:16|2.8614
19:34:17|2.862
19:34:18|2.862
19:34:19|2.862
19:34:20|2.862
19:34:21|2.8641
19:34:22|2.8641
19:34:23|2.8641
19:34:24|2.8641
19:34:25|2.8641
19:34:26|2.8612
19:34:27|2.8612
19:34:28|2.8643
19:34:30|2.8664
19:34:31|2.8664
19:34:32|2.8647
19:34:33|2.8647
19:34:34|2.8647
19:34:36|2.8647
19:34:36|2.8647
19:34:37|2.8647
19:34:39|2.8642
19:34:40|2.8642
19:34:42|2.8642
19:34:43|2.8642
19:34:44|2.8642
19:34:46|2.863
19:34:46|2.863
19:34:47|2.863
19:34:48|2.863
19:34:49|2.862
19:34:50|2.862
19:34:51|2.862
19:34:52|2.862
19:34:53|2.862
19:34:54|2.862
19:34:55|2.862
19:34:56|2.862
19:34:57|2.862
19:34:58|2.862
19:34:59|2.862
19:35:00|2.8632
19:35:01|2.8635
19:35:02|2.8628
19:35:04|2.8628
19:35:06|2.8628
19:35:07|2.8571
19:35:09|2.8571
19:35:10|2.8599
19:35:10|2.8583
19:35:12|2.8583
19:35:13|2.8583
19:35:14|2.8599
19:35:15|2.8599
19:35:16|2.8599
19:35:16|2.8599
19:35:17|2.8599
19:35:19|2.8599
19:35:20|2.8599
19:35:21|2.8599
19:35:21|2.8599
19:35:23|2.8599
19:35:24|2.8583
19:35:24|2.8599
19:35:26|2.8599
19:35:26|2.8599
19:35:27|2.86
19:35:29|2.86
19:35:30|2.86
19:35:30|2.86
19:35:32|2.86
19:35:33|2.86
19:35:34|2.86
19:35:35|2.8619
19:35:36|2.8619
19:35:37|2.8619
19:35:38|2.8619
19:35:39|2.8619
19:35:39|2.863
19:35:41|2.863
19:35:41|2.863
19:35:43|2.8607
19:35:45|2.8599
19:35:45|2.8599
19:35:47|2.8599
19:35:47|2.8599
19:35:48|2.8599
19:35:50|2.8599
19:35:50|2.8571
19:35:51|2.8623
19:35:53|2.8623
19:35:54|2.8623
19:35:54|2.8599
19:35:56|2.8599
19:35:57|2.8599
19:35:58|2.8599
19:35:59|2.8599
19:36:00|2.8599
19:36:01|2.8634
19:36:02|2.8634
19:36:03|2.8634
19:36:04|2.8628
19:36:05|2.8603
19:36:07|2.8622
19:36:07|2.8622
19:36:10|2.8637
19:36:10|2.863
19:36:11|2.8601
19:36:13|2.8601
19:36:14|2.863
19:36:15|2.8641
19:36:16|2.8677
19:36:17|2.8677
19:36:18|2.8677
19:36:19|2.8677
19:36:20|2.8677
19:36:21|2.8677
19:36:22|2.8677
19:36:23|2.8677
19:36:24|2.8681
19:36:26|2.8681
19:36:27|2.8637
19:36:27|2.8638
19:36:28|2.8569
19:36:29|2.8623
19:36:31|2.8584
19:36:31|2.8584
19:36:33|2.8584
19:36:34|2.8584
19:36:35|2.8584
19:36:36|2.8624
19:36:37|2.8624
19:36:39|2.8571
19:36:40|2.8571
19:36:41|2.8589
19:36:42|2.8589
19:36:43|2.8589
19:36:44|2.8589
19:36:45|2.8589
19:36:46|2.8637
19:36:48|2.8637
19:36:49|2.8628
19:36:50|2.8628
19:36:52|2.8642
19:36:53|2.8642
19:36:53|2.8642
19:36:54|2.8642
19:36:56|2.8642
19:36:57|2.8634
19:36:57|2.8634
19:36:59|2.8634
19:37:01|2.8641
19:37:01|2.8641
19:37:03|2.8641
19:37:04|2.8586
19:37:06|2.8606
19:37:07|2.8547
19:37:07|2.8504
19:37:08|2.8496
19:37:09|2.8479
19:37:11|2.8479
19:37:12|2.8494
19:37:13|2.8494
19:37:13|2.8462
19:37:14|2.8462
19:37:16|2.8462
19:37:17|2.8462
19:37:18|2.8462
19:37:19|2.8462
19:37:19|2.8462
19:37:21|2.8462
19:37:22|2.8462
19:37:22|2.8462
19:37:24|2.8462
19:37:24|2.8462
19:37:26|2.8462
19:37:28|2.8461
19:37:28|2.8462
19:37:29|2.8495
19:37:30|2.8495
19:37:32|2.8424
19:37:32|2.8424
19:37:33|2.8465
19:37:35|2.8492
19:37:35|2.8496
19:37:36|2.8497
19:37:38|2.8497
19:37:39|2.8497
19:37:40|2.8497
19:37:41|2.8497
19:37:42|2.8497
19:37:44|2.8496
19:37:45|2.8496
19:37:47|2.8463
19:37:47|2.8495
19:37:48|2.8495
19:37:50|2.8494
19:37:51|2.8494
19:37:52|2.8464
19:37:53|2.8464
19:37:54|2.8464
19:37:55|2.8464
19:37:56|2.8493
19:37:57|2.8493
19:37:58|2.8496
19:37:59|2.8496
19:38:00|2.8496
19:38:01|2.8466
19:38:03|2.8477
19:38:03|2.8463
19:38:06|2.8463
19:38:06|2.8464
19:38:08|2.8518
19:38:09|2.8544
19:38:11|2.8512
19:38:12|2.8512
19:38:13|2.8522
19:38:14|2.8523
19:38:15|2.8523
19:38:16|2.8523
19:38:17|2.8523
19:38:18|2.8523
19:38:19|2.8523
19:38:20|2.8523
19:38:21|2.8523
19:38:22|2.8523
19:38:23|2.8523
19:38:24|2.8523
19:38:25|2.8523
19:38:26|2.8523
19:38:27|2.8523
19:38:28|2.8513
19:38:29|2.8513
19:38:30|2.8513
19:38:31|2.8519
19:38:33|2.8519
19:38:34|2.8519
19:38:34|2.854
19:38:35|2.854
19:38:36|2.854
19:38:39|2.856
19:38:39|2.8557
19:38:40|2.8557
19:38:41|2.8561
19:38:43|2.8574
19:38:45|2.8591
19:38:45|2.8591
19:38:46|2.8589
19:38:48|2.8589
19:38:49|2.8616
19:38:51|2.8591
19:38:51|2.8591
19:38:52|2.8591
19:38:53|2.8624
19:38:54|2.859
19:38:56|2.8601
19:38:57|2.8601
19:38:58|2.8601
19:38:59|2.8604
19:39:00|2.8636
19:39:01|2.8636
19:39:02|2.8635
19:39:03|2.8607
19:39:05|2.8646
19:39:06|2.864
19:39:07|2.864
19:39:08|2.864
19:39:09|2.8656
19:39:10|2.8656
19:39:11|2.8656
19:39:12|2.8656
19:39:13|2.8646
19:39:15|2.8655
19:39:16|2.8656
19:39:16|2.8656
19:39:18|2.8656
19:39:18|2.8656
19:39:19|2.8656
19:39:21|2.8656
19:39:21|2.8656
19:39:23|2.8655
19:39:23|2.8655
19:39:24|2.8655
19:39:26|2.8655
19:39:26|2.8655
19:39:28|2.8655
19:39:28|2.8569
19:39:29|2.8569
19:39:30|2.8569
19:39:31|2.8569
19:39:33|2.8613
19:39:33|2.8613
19:39:35|2.8613
19:39:35|2.8626
19:39:36|2.8626
19:39:38|2.8583
19:39:39|2.8584
19:39:40|2.8584
19:39:41|2.8584
19:39:42|2.86
19:39:43|2.86
19:39:44|2.86
19:39:46|2.8586
19:39:48|2.86
19:39:50|2.86
19:39:51|2.86
19:39:52|2.86
19:39:53|2.8605
19:39:54|2.8605
19:39:55|2.8605
19:39:57|2.8605
19:39:58|2.8605
19:39:58|2.8605
19:39:59|2.8638
19:40:00|2.8598
19:40:02|2.8599
19:40:02|2.8578
19:40:04|2.855
19:40:05|2.8551
19:40:06|2.8571
19:40:08|2.8586
19:40:09|2.8586
19:40:10|2.8586
19:40:11|2.8586
19:40:12|2.8586
19:40:14|2.856
19:40:14|2.8583
19:40:15|2.8532
19:40:16|2.8532
19:40:18|2.8568
19:40:19|2.8532
19:40:20|2.8574
19:40:21|2.8574
19:40:22|2.8543
19:40:23|2.8554
19:40:24|2.8554
19:40:25|2.8554
19:40:26|2.8554
19:40:27|2.857
19:40:28|2.8553
19:40:29|2.8553
19:40:30|2.8553
19:40:31|2.8574
19:40:32|2.8574
19:40:33|2.8554
19:40:34|2.8575
19:40:35|2.8575
19:40:35|2.8575
19:40:37|2.8575
19:40:38|2.8554
19:40:39|2.8554
19:40:40|2.8567
19:40:41|2.8567
19:40:42|2.8553
19:40:43|2.8563
19:40:44|2.8563
19:40:45|2.8563
19:40:46|2.8542
19:40:47|2.8542
19:40:48|2.8542
19:40:49|2.856
19:40:50|2.8514
19:40:51|2.8514
19:40:52|2.8514
19:40:53|2.8514
19:40:54|2.8538
19:40:55|2.8538
19:40:56|2.8538
19:40:57|2.8531
19:40:58|2.8531
19:40:59|2.8538
19:41:01|2.8538
19:41:01|2.8522
19:41:02|2.8522
19:41:03|2.8535
19:41:04|2.8521
19:41:06|2.8538
19:41:06|2.8538
19:41:08|2.8538
19:41:09|2.8521
19:41:10|2.852
19:41:11|2.852
19:41:13|2.852
19:41:14|2.852
19:41:15|2.852
19:41:16|2.8521
19:41:17|2.8521
19:41:19|2.8521
19:41:20|2.8521
19:41:22|2.8518
19:41:23|2.8518
19:41:24|2.8518
19:41:24|2.8534
19:41:25|2.8515
19:41:26|2.8517
19:41:27|2.8517
19:41:29|2.8517
19:41:29|2.8517
19:41:30|2.8483
19:41:32|2.8483
19:41:32|2.8483
19:41:34|2.851
19:41:35|2.851
19:41:35|2.8508
19:41:36|2.8508
19:41:37|2.8477
19:41:38|2.8477
19:41:39|2.8477
19:41:41|2.8477
19:41:42|2.8477
19:41:44|2.8477
19:41:46|2.852
19:41:47|2.8538
19:41:47|2.8538
19:41:49|2.8569
19:41:51|2.8537
19:41:52|2.8537
19:41:53|2.8537
19:41:54|2.8505
19:41:55|2.8534
19:41:56|2.8502
19:41:57|2.8502
19:41:58|2.8502
19:41:59|2.8502
19:42:00|2.8502
19:42:01|2.8502
19:42:03|2.8493
19:42:04|2.8493
19:42:05|2.85
19:42:06|2.8508
19:42:07|2.8508
19:42:08|2.8506
19:42:09|2.8506
19:42:10|2.8521
19:42:11|2.8538
19:42:12|2.8538
19:42:13|2.8557
19:42:14|2.8512
19:42:16|2.8512
19:42:17|2.8512
19:42:18|2.8512
19:42:18|2.8512
19:42:20|2.8512
19:42:20|2.8515
19:42:22|2.8515
19:42:23|2.8515
19:42:24|2.8515
19:42:25|2.8515
19:42:26|2.8515
19:42:27|2.8519
19:42:28|2.8519
19:42:29|2.8519
19:42:29|2.8521
19:42:31|2.8519
19:42:32|2.8519
19:42:33|2.8558
19:42:34|2.8558
19:42:34|2.855
19:42:36|2.855
19:42:37|2.855
19:42:39|2.855
19:42:39|2.855
19:42:40|2.855
19:42:42|2.8519
19:42:43|2.8519
19:42:44|2.8546
19:42:45|2.855
19:42:46|2.855
19:42:48|2.8559
19:42:48|2.8559
19:42:50|2.8559
19:42:51|2.8559
19:42:51|2.8559
19:42:52|2.8559
19:42:54|2.857
19:42:54|2.857
19:42:56|2.8578
19:42:57|2.8603
19:42:58|2.8603
19:42:59|2.8625
19:43:00|2.8639
19:43:02|2.8638
19:43:03|2.8638
19:43:04|2.8601
19:43:06|2.8601
19:43:06|2.8635
19:43:07|2.8607
19:43:09|2.8638
19:43:11|2.8638
19:43:11|2.8638
19:43:12|2.8645
19:43:13|2.8643
19:43:16|2.8643
19:43:16|2.8661
19:43:17|2.8662
19:43:18|2.8662
19:43:20|2.8684
19:43:21|2.8841
19:43:22|2.8869
19:43:23|2.898
19:43:24|2.9
19:43:25|2.91
19:43:26|2.895
19:43:27|2.892
19:43:28|2.8901
19:43:29|2.8758
19:43:30|2.8821
19:43:31|2.888
19:43:32|2.888
19:43:33|2.8964
19:43:34|2.8864
19:43:35|2.8906
19:43:36|2.8985
19:43:37|2.889
19:43:38|2.8989
19:43:39|2.8968
19:43:40|2.8963
19:43:42|2.8968
19:43:42|2.8968
19:43:43|2.8901
19:43:45|2.8867
19:43:46|2.8868
19:43:47|2.8985
19:43:48|2.8884
19:43:50|2.8929
19:43:50|2.8929
19:43:51|2.8889
19:43:53|2.8902
19:43:55|2.887
19:43:55|2.8845
19:43:56|2.8845
19:43:57|2.8845
19:43:59|2.884
19:44:00|2.884
19:44:00|2.884
19:44:02|2.882
19:44:04|2.8876
19:44:05|2.8876
19:44:06|2.8876
19:44:07|2.8876
19:44:09|2.8803
19:44:10|2.8794
19:44:11|2.8728
19:44:12|2.8739
19:44:13|2.8739
19:44:14|2.8798
19:44:15|2.8798
19:44:16|2.8798
19:44:17|2.8728
19:44:19|2.8728
19:44:20|2.8716
19:44:21|2.8723
19:44:22|2.8675
19:44:23|2.8675
19:44:24|2.871
19:44:25|2.871
19:44:26|2.8713
19:44:27|2.8716
19:44:28|2.8716
19:44:29|2.8769
19:44:30|2.8769
19:44:31|2.8722
19:44:32|2.8784
19:44:33|2.8813
19:44:34|2.8815
19:44:35|2.8815
19:44:36|2.8815
19:44:37|2.8799
19:44:38|2.88
19:44:39|2.8798
19:44:40|2.8798
19:44:41|2.8798
19:44:42|2.8798
19:44:43|2.8798
19:44:44|2.8784
19:44:45|2.8784
19:44:46|2.8739
19:44:47|2.879
19:44:48|2.879
19:44:49|2.8763
19:44:50|2.8763
19:44:51|2.8786
19:44:52|2.8826
19:44:53|2.8903
19:44:54|2.8929
19:44:55|2.8988
19:44:56|2.8988
19:44:57|2.8931
19:44:58|2.8931
19:44:59|2.8888
19:45:00|2.8903
19:45:01|2.8867
19:45:03|2.8867
19:45:03|2.8867
19:45:06|2.8815
19:45:07|2.8933
19:45:08|2.8852
19:45:10|2.8835
19:45:10|2.8837
19:45:11|2.8809
19:45:12|2.8809
19:45:13|2.8809
19:45:14|2.8809
19:45:16|2.8809
19:45:17|2.8854
19:45:17|2.8901
19:45:18|2.8885
19:45:20|2.8923
19:45:20|2.8875
19:45:22|2.8875
19:45:23|2.8875
19:45:24|2.8861
19:45:25|2.8861
19:45:26|2.8861
19:45:27|2.8861
19:45:28|2.8875
19:45:30|2.891
19:45:30|2.891
19:45:32|2.8907
19:45:33|2.8906
19:45:33|2.8883
19:45:35|2.8885
19:45:36|2.8885
19:45:36|2.8885
19:45:37|2.8885
19:45:38|2.8885
19:45:40|2.884
19:45:40|2.8837
19:45:42|2.8814
19:45:43|2.8888
19:45:43|2.8844
19:45:44|2.882
19:45:47|2.8809
19:45:47|2.8809
19:45:48|2.8809
19:45:49|2.8787
19:45:50|2.8787
19:45:52|2.8808
19:45:53|2.8787
19:45:54|2.8787
19:45:55|2.8787
19:45:56|2.88
19:45:57|2.8741
19:45:58|2.8741
19:45:59|2.8787
19:46:01|2.8764
19:46:01|2.8751
19:46:03|2.8751
19:46:04|2.8752
19:46:05|2.8694
19:46:07|2.8741
19:46:07|2.8741
19:46:09|2.8741
19:46:10|2.8695
19:46:11|2.8695
19:46:12|2.8695
19:46:13|2.8692
19:46:14|2.87
19:46:15|2.87
19:46:16|2.8752
19:46:17|2.8703
19:46:18|2.8762
19:46:19|2.8762
19:46:20|2.8762
19:46:22|2.8703
19:46:22|2.8703
19:46:24|2.8678
19:46:24|2.8715
19:46:26|2.8715
19:46:27|2.8704
19:46:27|2.8704
19:46:29|2.8704
19:46:30|2.8704
19:46:30|2.8693
19:46:31|2.8666
19:46:33|2.8666
19:46:34|2.8666
19:46:35|2.873
19:46:36|2.8704
19:46:37|2.869
19:46:37|2.8687
19:46:39|2.8687
19:46:40|2.8669
19:46:41|2.8679
19:46:42|2.8679
19:46:43|2.8679
19:46:44|2.8669
19:46:46|2.8638
19:46:47|2.8638
19:46:48|2.8586
19:46:49|2.8586
19:46:50|2.8618
19:46:51|2.8618
19:46:52|2.8618
19:46:54|2.8618
19:46:55|2.8622
19:46:57|2.8622
19:46:58|2.8622
19:46:59|2.8669
19:46:59|2.8687
19:47:00|2.8686
19:47:01|2.8686
19:47:03|2.8679
19:47:05|2.8686
19:47:05|2.865
19:47:07|2.8629
19:47:09|2.8629
19:47:10|2.8666
19:47:12|2.8668
19:47:13|2.8668
19:47:15|2.8668
19:47:16|2.8664
19:47:17|2.8661
19:47:19|2.8659
19:47:20|2.8659
19:47:20|2.8659
19:47:22|2.8659
19:47:24|2.8653
19:47:24|2.8653
19:47:26|2.8649
19:47:26|2.8649
19:47:28|2.8649
19:47:29|2.8649
19:47:30|2.865
19:47:31|2.865
19:47:32|2.865
19:47:33|2.8626
19:47:34|2.8626
19:47:35|2.865
19:47:36|2.8632
19:47:37|2.8632
19:47:38|2.8659
19:47:39|2.8659
19:47:40|2.8685
19:47:41|2.8685
19:47:42|2.8685
19:47:43|2.8686
19:47:44|2.8686
19:47:45|2.8686
19:47:46|2.8685
19:47:47|2.8685
19:47:49|2.8685
19:47:49|2.8685
19:47:51|2.8649
19:47:51|2.8625
19:47:53|2.8569
19:47:53|2.8568
19:47:55|2.861
19:47:56|2.861
19:47:56|2.8556
19:47:58|2.8554
19:47:58|2.859
19:48:00|2.859
19:48:01|2.859
19:48:02|2.8588
19:48:03|2.8588
19:48:05|2.855
19:48:06|2.855
19:48:06|2.855
19:48:08|2.8525
19:48:09|2.8521
19:48:10|2.8499
19:48:10|2.8537
19:48:12|2.8537
19:48:13|2.8494
19:48:14|2.8494
19:48:15|2.8536
19:48:15|2.8503
19:48:16|2.8494
19:48:17|2.8543
19:48:19|2.8543
19:48:20|2.8494
19:48:21|2.8523
19:48:22|2.85
19:48:23|2.8498
19:48:24|2.854
19:48:25|2.8502
19:48:26|2.8502
19:48:27|2.8504
19:48:28|2.8543
19:48:29|2.8543
19:48:30|2.8543
19:48:31|2.8563
19:48:32|2.8563
19:48:33|2.8578
19:48:34|2.8578
19:48:35|2.8578
19:48:36|2.8578
19:48:37|2.8578
19:48:39|2.8582
19:48:40|2.8582
19:48:41|2.8582
19:48:42|2.8582
19:48:43|2.8582
19:48:44|2.8646
19:48:45|2.8646
19:48:46|2.8646
19:48:47|2.8646
19:48:49|2.8667
19:48:49|2.8667
19:48:51|2.8667
19:48:52|2.871
19:48:53|2.8735
19:48:54|2.8735
19:48:55|2.8752
19:48:56|2.8774
19:48:58|2.8728
19:48:59|2.8787
19:49:00|2.8787
19:49:01|2.8787
19:49:02|2.8787
19:49:03|2.8787
19:49:04|2.8787
19:49:05|2.8765
19:49:06|2.8765
19:49:07|2.8734
19:49:09|2.8734
19:49:10|2.8674
19:49:11|2.8674
19:49:12|2.8674
19:49:13|2.8674
19:49:14|2.8675
19:49:15|2.8675
19:49:16|2.8675
19:49:18|2.8674
19:49:19|2.8674
19:49:19|2.8675
19:49:21|2.8637
19:49:22|2.8637
19:49:23|2.8637
19:49:23|2.8662
19:49:25|2.87
19:49:26|2.87
19:49:27|2.87
19:49:27|2.8706
19:49:28|2.8657
19:49:29|2.8694
19:49:30|2.8708
19:49:31|2.87
19:49:33|2.8731
19:49:33|2.8731
19:49:35|2.8731
19:49:35|2.8752
19:49:37|2.8752
19:49:37|2.8712
19:49:40|2.8722
19:49:40|2.8722
19:49:41|2.8722
19:49:42|2.8722
19:49:43|2.8731
19:49:44|2.8731
19:49:45|2.8721
19:49:46|2.8722
19:49:47|2.8722
19:49:48|2.8722
19:49:50|2.8751
19:49:51|2.8751
19:49:52|2.8751
19:49:53|2.88
19:49:54|2.8743
19:49:55|2.8743
19:49:56|2.8743
19:49:57|2.8743
19:49:58|2.8743
19:50:00|2.8732
19:50:00|2.8719
19:50:01|2.8719
19:50:02|2.8709
19:50:03|2.87
19:50:04|2.87
19:50:07|2.87
19:50:07|2.8696
19:50:08|2.8696
19:50:10|2.8701
19:50:12|2.8701
19:50:13|2.8742
19:50:14|2.8742
19:50:15|2.8742
19:50:16|2.8742
19:50:17|2.8742
19:50:18|2.8742
19:50:19|2.8742
19:50:20|2.8702
19:50:21|2.8702
19:50:22|2.8701
19:50:23|2.8706
19:50:24|2.8771
19:50:25|2.8731
19:50:26|2.8773
19:50:27|2.874
19:50:28|2.8735
19:50:29|2.8735
19:50:31|2.8773
19:50:32|2.8793
19:50:32|2.8793
19:50:34|2.8793
19:50:35|2.8793
19:50:35|2.8793
19:50:36|2.8793
19:50:37|2.8793
19:50:38|2.8793
19:50:39|2.8793
19:50:41|2.8793
19:50:41|2.8791
19:50:42|2.8791
19:50:43|2.8763
19:50:44|2.8784
19:50:46|2.8784
19:50:46|2.8784
19:50:48|2.8784
19:50:49|2.8784
19:50:49|2.8784
19:50:51|2.8791
19:50:52|2.8791
19:50:53|2.8791
19:50:54|2.8791
19:50:55|2.8794
19:50:56|2.8791
19:50:57|2.8791
19:50:58|2.8791
19:51:00|2.8758
19:51:01|2.8759
19:51:02|2.8759
19:51:04|2.8752
19:51:04|2.8752
19:51:05|2.8752
19:51:07|2.8756
19:51:08|2.8756
19:51:10|2.8794
19:51:10|2.8794
19:51:12|2.8786
19:51:13|2.8727
19:51:14|2.8727
19:51:15|2.8716
19:51:16|2.8716
19:51:17|2.8716
19:51:18|2.872
19:51:19|2.8719
19:51:20|2.8719
19:51:21|2.8719
19:51:22|2.8719
19:51:23|2.8773
19:51:24|2.8789
19:51:25|2.8789
19:51:26|2.8793
19:51:27|2.8793
19:51:28|2.8793
19:51:29|2.8793
19:51:30|2.8745
19:51:31|2.8778
19:51:32|2.8778
19:51:34|2.8778
19:51:34|2.8718
19:51:35|2.8712
19:51:36|2.8712
19:51:37|2.8712
19:51:38|2.869
19:51:39|2.8688
19:51:40|2.8675
19:51:41|2.8675
19:51:42|2.8686
19:51:43|2.8686
19:51:44|2.8686
19:51:45|2.8653
19:51:46|2.8653
19:51:47|2.8653
19:51:48|2.8653
19:51:49|2.8653
19:51:51|2.8632
19:51:52|2.8632
19:51:53|2.8632
19:51:54|2.8634
19:51:55|2.8634
19:51:56|2.8728
19:51:57|2.8728
19:51:58|2.8728
19:51:59|2.8728
19:52:00|2.8728
19:52:02|2.8728
19:52:03|2.864
19:52:05|2.8647
19:52:06|2.8647
19:52:07|2.8647
19:52:08|2.8647
19:52:10|2.8647
19:52:11|2.8694
19:52:12|2.8733
19:52:12|2.8751
19:52:14|2.8773
19:52:14|2.8773
19:52:15|2.8713
19:52:17|2.8769
19:52:18|2.8769
19:52:19|2.8745
19:52:19|2.8745
19:52:21|2.8745
19:52:22|2.8769
19:52:22|2.8769
19:52:24|2.8774
19:52:24|2.8774
19:52:25|2.8774
19:52:26|2.8774
19:52:28|2.8774
19:52:28|2.8774
19:52:29|2.8774
19:52:30|2.8774
19:52:32|2.8755
19:52:33|2.8773
19:52:34|2.8773
19:52:34|2.8758
19:52:35|2.8758
19:52:37|2.8758
19:52:38|2.8773
19:52:38|2.8759
19:52:39|2.8759
19:52:41|2.8759
19:52:41|2.8802
19:52:42|2.8802
19:52:43|2.8814
19:52:44|2.8778
19:52:46|2.8778
19:52:47|2.8778
19:52:48|2.8807
19:52:48|2.8808
19:52:50|2.8817
19:52:51|2.8817
19:52:52|2.8848
19:52:54|2.8826
19:52:55|2.8823
19:52:57|2.8832
19:52:57|2.8832
19:52:58|2.8832
19:53:00|2.8832
19:53:01|2.8832
19:53:01|2.8832
19:53:02|2.8832
19:53:04|2.8832
19:53:05|2.8893
19:53:06|2.8893
19:53:07|2.8893
19:53:08|2.8893
19:53:09|2.8844
19:53:10|2.8844
19:53:11|2.8891
19:53:13|2.89
19:53:14|2.8923
19:53:15|2.8946
19:53:16|2.8948
19:53:17|2.8967
19:53:18|2.8982
19:53:19|2.8948
19:53:20|2.898
19:53:21|2.898
19:53:22|2.8978
19:53:23|2.8978
19:53:24|2.8978
19:53:25|2.8965
19:53:26|2.9
19:53:27|2.8967
19:53:28|2.8977
19:53:29|2.8977
19:53:30|2.8977
19:53:31|2.8901
19:53:32|2.8976
19:53:33|2.8888
19:53:34|2.89
19:53:35|2.89
19:53:36|2.89
19:53:37|2.89
19:53:38|2.8906
19:53:39|2.8906
19:53:40|2.8906
19:53:41|2.8906
19:53:42|2.8923
19:53:43|2.9
19:53:44|2.8906
19:53:45|2.8906
19:53:46|2.8988
19:53:47|2.8988
19:53:48|2.8949
19:53:49|2.8928
19:53:50|2.8928
19:53:51|2.9
19:53:52|2.9
19:53:54|2.8978
19:53:55|2.897
19:53:56|2.897
19:53:57|2.897
19:53:58|2.897
19:53:59|2.8931
19:54:00|2.8931
19:54:01|2.8931
19:54:02|2.891
19:54:03|2.8968
19:54:04|2.8967
19:54:05|2.8922
19:54:07|2.8913
19:54:09|2.8958
19:54:10|2.896
19:54:11|2.896
19:54:13|2.8931
19:54:14|2.8916
19:54:14|2.8916
19:54:16|2.8943
19:54:17|2.8943
19:54:18|2.8943
19:54:19|2.8943
19:54:20|2.8943
19:54:21|2.8943
19:54:22|2.8911
19:54:23|2.891
19:54:24|2.8912
19:54:25|2.8912
19:54:26|2.8912
19:54:27|2.8912
19:54:28|2.8912
19:54:29|2.8916
19:54:30|2.8916
19:54:31|2.8961
19:54:32|2.8953
19:54:33|2.896
19:54:34|2.8988
19:54:35|2.8988
19:54:36|2.8988
19:54:37|2.8986
19:54:38|2.9
19:54:39|2.9032
19:54:40|2.9053
19:54:41|2.9
19:54:42|2.9037
19:54:43|2.905
19:54:44|2.9048
19:54:45|2.9048
19:54:46|2.9048
19:54:47|2.9074
19:54:49|2.901
19:54:50|2.9067
19:54:50|2.9009
19:54:52|2.8997
19:54:52|2.9043
19:54:54|2.9048
19:54:55|2.9074
19:54:56|2.9092
19:54:57|2.9115
19:54:58|2.925
19:54:59|2.926
19:55:01|2.9248
19:55:02|2.9253
19:55:03|2.925
19:55:04|2.9165
19:55:05|2.9224
19:55:06|2.9191
19:55:07|2.9167
19:55:08|2.9225
19:55:10|2.9228
19:55:12|2.9222
19:55:12|2.92
19:55:13|2.9204
19:55:14|2.9146
19:55:16|2.9136
19:55:17|2.9136
19:55:18|2.9138
19:55:19|2.9176
19:55:20|2.9176
19:55:21|2.9176
19:55:22|2.9133
19:55:23|2.9088
19:55:25|2.9022
19:55:25|2.9028
19:55:26|2.9059
19:55:27|2.9071
19:55:29|2.9071
19:55:30|2.9059
19:55:31|2.9021
19:55:32|2.9103
19:55:33|2.9103
19:55:34|2.907
19:55:34|2.9061
19:55:36|2.9061
19:55:36|2.9026
19:55:37|2.9051
19:55:38|2.9042
19:55:39|2.902
19:55:41|2.9048
19:55:41|2.9048
19:55:43|2.9034
19:55:44|2.9034
19:55:44|2.902
19:55:45|2.902
19:55:46|2.9048
19:55:47|2.9023
19:55:48|2.902
19:55:50|2.9042
19:55:50|2.9
19:55:51|2.9
19:55:53|2.9
19:55:53|2.9001
19:55:55|2.9001
19:55:55|2.9032
19:55:56|2.9032
19:55:58|2.9002
19:55:59|2.9013
19:56:00|2.9
19:56:02|2.9033
19:56:03|2.9033
19:56:03|2.9023
19:56:05|2.9023
19:56:07|2.8996
19:56:08|2.9008
19:56:09|2.9007
19:56:11|2.8983
19:56:12|2.8983
19:56:14|2.8982
19:56:14|2.8982
19:56:16|2.8983
19:56:17|2.8983
19:56:17|2.8989
19:56:19|2.8932
19:56:20|2.8903
19:56:21|2.8927
19:56:22|2.8867
19:56:23|2.8897
19:56:23|2.8846
19:56:24|2.8846
19:56:25|2.8844
19:56:27|2.8872
19:56:29|2.8879
19:56:29|2.8879
19:56:30|2.8928
19:56:31|2.8885
19:56:32|2.8872
19:56:34|2.8863
19:56:34|2.8826
19:56:36|2.8862
19:56:36|2.8852
19:56:38|2.8944
19:56:39|2.8872
19:56:39|2.8877
19:56:40|2.8877
19:56:42|2.8841
19:56:42|2.8841
19:56:43|2.8877
19:56:44|2.8844
19:56:45|2.8936
19:56:46|2.8945
19:56:48|2.8899
19:56:49|2.8899
19:56:49|2.8899
19:56:51|2.8918
19:56:51|2.8918
19:56:52|2.8923
19:56:53|2.8943
19:56:55|2.8942
19:56:57|2.895
19:56:58|2.895
19:56:59|2.8965
19:57:00|2.8966
19:57:01|2.8966
19:57:02|2.8965
19:57:03|2.8965
19:57:04|2.8965
19:57:05|2.8997
19:57:06|2.8997
19:57:07|2.8998
19:57:08|2.8998
19:57:10|2.9021
19:57:10|2.9026
19:57:12|2.9036
19:57:13|2.9073
19:57:14|2.904
19:57:15|2.904
19:57:16|2.904
19:57:17|2.904
19:57:18|2.9059
19:57:19|2.9059
19:57:20|2.9033
19:57:21|2.9033
19:57:22|2.9065
19:57:23|2.9065
19:57:24|2.9039
19:57:25|2.9039
19:57:26|2.9057
19:57:27|2.9056
19:57:28|2.9038
19:57:29|2.9038
19:57:30|2.9038
19:57:31|2.9058
19:57:32|2.9058
19:57:33|2.8996
19:57:34|2.8961
19:57:35|2.8961
19:57:36|2.8961
19:57:37|2.9003
19:57:38|2.9003
19:57:39|2.9003
19:57:40|2.8953
19:57:41|2.8941
19:57:42|2.8952
19:57:43|2.8952
19:57:44|2.9002
19:57:45|2.9002
19:57:46|2.9019
19:57:47|2.9005
19:57:48|2.9005
19:57:49|2.899
19:57:50|2.899
19:57:52|2.9019
19:57:52|2.8983
19:57:53|2.9018
19:57:54|2.9026
19:57:55|2.9026
19:57:58|2.9013
19:57:58|2.9007
19:58:00|2.9038
19:58:00|2.9053
19:58:02|2.9043
19:58:03|2.9043
19:58:04|2.9043
19:58:06|2.9014
19:58:07|2.905
19:58:08|2.9092
19:58:10|2.9089
19:58:11|2.9091
19:58:12|2.91
19:58:13|2.9095
19:58:14|2.914
19:58:16|2.9152
19:58:17|2.9166
19:58:18|2.9173
19:58:20|2.9188
19:58:20|2.92
19:58:21|2.92
19:58:22|2.92
19:58:24|2.9163
19:58:25|2.9118
19:58:26|2.9083
19:58:27|2.9055
19:58:28|2.902
19:58:30|2.8979
19:58:30|2.8979
19:58:32|2.8975
19:58:33|2.8975
19:58:34|2.8975
19:58:35|2.8975
19:58:36|2.8975
19:58:37|2.8961
19:58:38|2.8921
19:58:39|2.8972
19:58:40|2.8973
19:58:41|2.8975
19:58:42|2.8975
19:58:43|2.9066
19:58:44|2.9053
19:58:45|2.9053
19:58:46|2.898
19:58:47|2.8907
19:58:48|2.8954
19:58:50|2.8971
19:58:50|2.8989
19:58:52|2.8989
19:58:52|2.9022
19:58:55|2.9024
19:58:55|2.9052
19:58:56|2.9071
19:58:58|2.9011
19:58:59|2.9011
19:59:00|2.9097
19:59:02|2.9049
19:59:03|2.9095
19:59:04|2.9095
19:59:06|2.9024
19:59:07|2.9024
19:59:08|2.9097
19:59:10|2.9019
19:59:11|2.9019
19:59:12|2.9069
19:59:13|2.9023
19:59:14|2.9023
19:59:15|2.9002
19:59:16|2.9047
19:59:17|2.9075
19:59:18|2.9035
19:59:19|2.9035
19:59:20|2.9026
19:59:22|2.9002
19:59:23|2.8972
19:59:24|2.8976
19:59:24|2.897
19:59:26|2.897
19:59:27|2.897
19:59:28|2.897
19:59:28|2.8934
19:59:30|2.8934
19:59:30|2.8934
19:59:32|2.8934
19:59:32|2.8989
19:59:34|2.8989
19:59:35|2.9007
19:59:36|2.904
19:59:37|2.904
19:59:38|2.9027
19:59:39|2.901
19:59:39|2.8962
19:59:41|2.8962
19:59:42|2.9015
19:59:43|2.9014
19:59:44|2.9022
19:59:45|2.8992
19:59:46|2.9023
19:59:47|2.9003
19:59:47|2.9003
19:59:48|2.9003
19:59:49|2.8965
19:59:50|2.8993
19:59:52|2.8941
19:59:52|2.8978
19:59:54|2.8983
19:59:55|2.8978
19:59:56|2.8988
19:59:56|2.9019
19:59:57|2.9052
20:00:00|2.9051
20:00:01|2.9063
20:00:02|2.9082
20:00:03|2.9105
20:00:05|2.9028
20:00:06|2.8981
20:00:07|2.8931
20:00:09|2.8907
20:00:09|2.8901
20:00:12|2.8924
20:00:12|2.8935
20:00:14|2.892
20:00:15|2.8892
20:00:16|2.8867
20:00:18|2.8782
20:00:19|2.8851
20:00:20|2.879
20:00:21|2.872
20:00:22|2.8658
20:00:23|2.8597
20:00:24|2.8616
20:00:25|2.8656
20:00:27|2.8768
20:00:28|2.8741
20:00:29|2.8689
20:00:30|2.8598
20:00:31|2.861
20:00:32|2.8604
20:00:33|2.864
20:00:34|2.8597
20:00:35|2.857
20:00:36|2.8564
20:00:37|2.8516
20:00:38|2.8566
20:00:39|2.8576
20:00:40|2.8538
20:00:41|2.8592
20:00:42|2.8577
20:00:43|2.8567
20:00:44|2.8538
20:00:45|2.8538
20:00:46|2.8595
20:00:47|2.8558
20:00:48|2.8545
20:00:49|2.8599
20:00:50|2.86
20:00:51|2.8621
20:00:52|2.8624
20:00:53|2.8667
20:00:54|2.8727
20:00:55|2.8678
20:00:56|2.8647
20:00:57|2.8678
20:00:58|2.8631
20:01:00|2.8634
20:01:02|2.8628
20:01:03|2.8589
20:01:04|2.8617
20:01:06|2.8526
20:01:06|2.853
20:01:08|2.859
20:01:09|2.8594
20:01:11|2.8566
20:01:12|2.8566
20:01:13|2.8566
20:01:15|2.8565
20:01:16|2.8566
20:01:16|2.8538
20:01:18|2.8578
20:01:19|2.852
20:01:20|2.8535
20:01:21|2.8506
20:01:21|2.8544
20:01:23|2.8503
20:01:23|2.85
20:01:25|2.845
20:01:25|2.8478
20:01:27|2.8495
20:01:28|2.8431
20:01:28|2.8538
20:01:30|2.8527
20:01:31|2.8516
20:01:32|2.8499
20:01:32|2.8506
20:01:34|2.85
20:01:35|2.8549
20:01:36|2.853
20:01:37|2.8437
20:01:38|2.8401
20:01:39|2.8421
20:01:40|2.84
20:01:41|2.84
20:01:42|2.84
20:01:43|2.84
20:01:44|2.8403
20:01:46|2.8376
20:01:47|2.8349
20:01:48|2.8328
20:01:49|2.8336
20:01:50|2.8326
20:01:50|2.8356
20:01:52|2.8358
20:01:53|2.8411
20:01:54|2.839
20:01:55|2.839
20:01:56|2.8461
20:01:57|2.8493
20:01:58|2.8433
20:01:59|2.8469
20:02:00|2.8411
20:02:02|2.843
20:02:04|2.8427
20:02:05|2.844
20:02:06|2.847
20:02:07|2.8505
20:02:08|2.8445
20:02:09|2.8475
20:02:10|2.8626
20:02:11|2.864
20:02:12|2.858
20:02:14|2.863
20:02:16|2.8591
20:02:16|2.8642
20:02:18|2.8626
20:02:18|2.8653
20:02:19|2.8679
20:02:21|2.8679
20:02:21|2.8653
20:02:22|2.8632
20:02:23|2.8632
20:02:24|2.8632
20:02:25|2.8671
20:02:26|2.8671
20:02:27|2.8666
20:02:28|2.8668
20:02:29|2.8638
20:02:30|2.8638
20:02:31|2.8635
20:02:32|2.8655
20:02:33|2.8679
20:02:35|2.8652
20:02:36|2.8679
20:02:37|2.871
20:02:37|2.8693
20:02:38|2.867
20:02:39|2.865
20:02:40|2.865
20:02:42|2.8657
20:02:43|2.8656
20:02:44|2.8679
20:02:45|2.8679
20:02:46|2.8621
20:02:47|2.8663
20:02:48|2.8623
20:02:49|2.8586
20:02:50|2.8581
20:02:51|2.853
20:02:52|2.8528
20:02:53|2.8523
20:02:54|2.8539
20:02:55|2.8518
20:02:56|2.8592
20:02:57|2.853
20:02:58|2.8554
20:02:59|2.86
20:03:00|2.8601
20:03:01|2.8618
20:03:03|2.8638
20:03:04|2.8643
20:03:06|2.8649
20:03:07|2.8688
20:03:08|2.8646
20:03:09|2.8695
20:03:10|2.8697
20:03:11|2.8693
20:03:12|2.866
20:03:14|2.8694
20:03:15|2.8748
20:03:16|2.8725
20:03:16|2.8725
20:03:18|2.8745
20:03:19|2.8745
20:03:20|2.8773
20:03:20|2.8793
20:03:22|2.8793
20:03:23|2.8792
20:03:24|2.88
20:03:25|2.8798
20:03:26|2.8764
20:03:26|2.8764
20:03:28|2.8764
20:03:29|2.8797
20:03:30|2.8833
20:03:31|2.8833
20:03:32|2.8834
20:03:33|2.8834
20:03:34|2.8795
20:03:35|2.8858
20:03:36|2.8837
20:03:37|2.8809
20:03:38|2.8858
20:03:39|2.8858
20:03:40|2.8874
20:03:42|2.8903
20:03:42|2.8903
20:03:44|2.8871
20:03:45|2.8924
20:03:46|2.8924
20:03:47|2.8908
20:03:47|2.8938
20:03:49|2.8966
20:03:50|2.8931
20:03:51|2.89
20:03:52|2.8856
20:03:53|2.8907
20:03:54|2.8861
20:03:55|2.8829
20:03:56|2.8837
20:03:57|2.8837
20:03:58|2.881
20:03:59|2.8754
20:04:00|2.8785
20:04:01|2.8785
20:04:01|2.8785
20:04:04|2.8785
20:04:05|2.8897
20:04:06|2.8897
20:04:07|2.8892
20:04:09|2.8892
20:04:10|2.8865
20:04:11|2.8865
20:04:13|2.8842
20:04:14|2.8842
20:04:15|2.8829
20:04:16|2.8829
20:04:18|2.8829
20:04:19|2.8832
20:04:19|2.8863
20:04:21|2.8813
20:04:22|2.8813
20:04:23|2.8803
20:04:24|2.881
20:04:24|2.8831
20:04:25|2.8838
20:04:28|2.8838
20:04:29|2.8838
20:04:29|2.8838
20:04:30|2.8838
20:04:31|2.8864
20:04:33|2.8864
20:04:34|2.8836
20:04:35|2.8838
20:04:36|2.8838
20:04:37|2.8798
20:04:38|2.8761
20:04:39|2.8745
20:04:40|2.8745
20:04:41|2.8809
20:04:42|2.8793
20:04:43|2.8795
20:04:44|2.8834
20:04:45|2.8807
20:04:46|2.8796
20:04:47|2.8795
20:04:48|2.8738
20:04:49|2.8738
20:04:50|2.8677
20:04:51|2.8695
20:04:52|2.8732
20:04:53|2.8699
20:04:54|2.8733
20:04:55|2.8738
20:04:56|2.8738
20:04:57|2.8738
20:04:58|2.8746
20:04:59|2.8739
20:05:00|2.8698
20:05:01|2.8739
20:05:02|2.8739
20:05:03|2.8739
20:05:05|2.8739
20:05:07|2.8739
20:05:08|2.877
20:05:09|2.8694
20:05:11|2.8694
20:05:12|2.8694
20:05:13|2.8677
20:05:14|2.8735
20:05:15|2.8678
20:05:16|2.8724
20:05:17|2.8675
20:05:19|2.8677
20:05:21|2.868
20:05:21|2.868
20:05:22|2.8689
20:05:23|2.8689
20:05:25|2.8606
20:05:25|2.8728
20:05:26|2.871
20:05:27|2.8704
20:05:28|2.8739
20:05:30|2.8739
20:05:30|2.8734
20:05:32|2.8688
20:05:33|2.8658
20:05:33|2.8632
20:05:34|2.863
20:05:35|2.8614
20:05:36|2.8658
20:05:37|2.8635
20:05:39|2.8658
20:05:40|2.865
20:05:41|2.8644
20:05:42|2.8644
20:05:43|2.8616
20:05:44|2.8589
20:05:45|2.8558
20:05:46|2.8546
20:05:47|2.8546
20:05:48|2.8546
20:05:49|2.8546
20:05:50|2.8538
20:05:51|2.8539
20:05:52|2.8568
20:05:53|2.8549
20:05:54|2.8577
20:05:55|2.8547
20:05:56|2.8571
20:05:57|2.8526
20:05:58|2.8523
20:05:59|2.852
20:06:00|2.852
20:06:01|2.8501
20:06:02|2.8549
20:06:03|2.852
20:06:04|2.8518
20:06:06|2.85
20:06:06|2.85
20:06:08|2.8506
20:06:10|2.8463
20:06:10|2.8474
20:06:12|2.8468
20:06:12|2.8468
20:06:13|2.8468
20:06:14|2.8466
20:06:15|2.8475
20:06:16|2.8475
20:06:18|2.8476
20:06:19|2.8466
20:06:20|2.8476
20:06:21|2.8519
20:06:22|2.8486
20:06:23|2.8484
20:06:24|2.8484
20:06:25|2.8475
20:06:26|2.845
20:06:27|2.84
20:06:29|2.8447
20:06:29|2.8343
20:06:30|2.834
20:06:31|2.8332
20:06:33|2.8388
20:06:34|2.8405
20:06:35|2.8411
20:06:35|2.8339
20:06:37|2.8339
20:06:37|2.8339
20:06:38|2.8339
20:06:39|2.8339
20:06:40|2.8339
20:06:41|2.8393
20:06:42|2.835
20:06:43|2.8391
20:06:45|2.8391
20:06:45|2.8392
20:06:47|2.8338
20:06:48|2.8371
20:06:49|2.8251
20:06:50|2.8284
20:06:51|2.8316
20:06:52|2.8316
20:06:53|2.8316
20:06:54|2.8316
20:06:55|2.8316
20:06:56|2.8299
20:06:57|2.8256
20:06:58|2.832
20:06:59|2.8288
20:07:00|2.8288
20:07:01|2.8288
20:07:02|2.832
20:07:03|2.832
20:07:04|2.8332
20:07:05|2.8332
20:07:07|2.8332
20:07:09|2.8332
20:07:10|2.835
20:07:11|2.835
20:07:13|2.835
20:07:14|2.835
20:07:15|2.839
20:07:16|2.8355
20:07:17|2.8355
20:07:18|2.8355
20:07:19|2.8355
20:07:21|2.8355
20:07:21|2.8355
20:07:23|2.84
20:07:24|2.8485
20:07:25|2.848
20:07:26|2.8474
20:07:27|2.8422
20:07:29|2.8426
20:07:30|2.8473
20:07:32|2.8443
20:07:33|2.8511
20:07:34|2.8446
20:07:34|2.8446
20:07:36|2.851
20:07:37|2.8451
20:07:37|2.8534
20:07:38|2.845
20:07:39|2.845
20:07:40|2.8529
20:07:42|2.8521
20:07:42|2.8521
20:07:44|2.8468
20:07:44|2.8472
20:07:46|2.8524
20:07:47|2.8524
20:07:47|2.8472
20:07:48|2.8465
20:07:50|2.8465
20:07:50|2.844
20:07:52|2.844
20:07:52|2.844
20:07:53|2.8505
20:07:54|2.8537
20:07:56|2.854
20:07:56|2.854
20:07:58|2.851
20:07:58|2.8514
20:08:00|2.8527
20:08:01|2.8527
20:08:02|2.8518
20:08:03|2.8518
20:08:04|2.8518
20:08:05|2.8523
20:08:06|2.8526
20:08:08|2.8518
20:08:10|2.8516
20:08:10|2.8516
20:08:12|2.8518
20:08:13|2.8516
20:08:14|2.8516
20:08:15|2.8518
20:08:16|2.8489
20:08:17|2.8506
20:08:18|2.8477
20:08:19|2.8483
20:08:20|2.848
20:08:21|2.848
20:08:23|2.8499
20:08:24|2.8499
20:08:24|2.8489
20:08:25|2.848
20:08:27|2.8452
20:08:28|2.8452
20:08:29|2.8452
20:08:30|2.8472
20:08:31|2.8471
20:08:32|2.847
20:08:33|2.847
20:08:34|2.847
20:08:35|2.8469
20:08:36|2.8457
20:08:37|2.8457
20:08:38|2.8457
20:08:39|2.8489
20:08:40|2.8573
20:08:41|2.8607
20:08:42|2.8662
20:08:43|2.8567
20:08:44|2.8567
20:08:45|2.8604
20:08:46|2.8568
20:08:47|2.8545
20:08:48|2.8568
20:08:49|2.8526
20:08:50|2.8526
20:08:51|2.8572
20:08:52|2.8572
20:08:53|2.8572
20:08:55|2.8593
20:08:56|2.8595
20:08:57|2.8613
20:08:58|2.8637
20:08:58|2.8637
20:09:00|2.8645
20:09:01|2.8605
20:09:02|2.8637
20:09:03|2.8545
20:09:04|2.8555
20:09:05|2.8552
20:09:06|2.8552
20:09:07|2.8543
20:09:09|2.853
20:09:10|2.8531
20:09:12|2.8531
20:09:14|2.8514
20:09:15|2.8502
20:09:16|2.8502
20:09:17|2.8511
20:09:18|2.8511
20:09:19|2.8531
20:09:21|2.8502
20:09:23|2.8543
20:09:24|2.8543
20:09:24|2.8544
20:09:25|2.8544
20:09:26|2.8624
20:09:27|2.8603
20:09:28|2.8595
20:09:29|2.8678
20:09:30|2.8604
20:09:32|2.8601
20:09:33|2.8601
20:09:34|2.8601
20:09:36|2.8601
20:09:36|2.8601
20:09:37|2.8601
20:09:38|2.8601
20:09:40|2.8589
20:09:41|2.8553
20:09:41|2.8559
20:09:42|2.8559
20:09:43|2.8599
20:09:45|2.8573
20:09:45|2.8573
20:09:47|2.8573
20:09:47|2.8553
20:09:48|2.8524
20:09:49|2.8493
20:09:50|2.8484
20:09:52|2.8462
20:09:52|2.8501
20:09:54|2.8462
20:09:54|2.846
20:09:56|2.8479
20:09:56|2.8509
20:09:57|2.8505
20:09:58|2.8462
20:09:59|2.8462
20:10:00|2.8503
20:10:02|2.8462
20:10:03|2.8462
20:10:03|2.8464
20:10:05|2.8511
20:10:06|2.8541
20:10:07|2.8547
20:10:09|2.8552
20:10:11|2.8552
20:10:12|2.8552
20:10:14|2.8598
20:10:15|2.8598
20:10:16|2.8631
20:10:17|2.8631
20:10:17|2.8561
20:10:19|2.8582
20:10:20|2.8567
20:10:21|2.8567
20:10:22|2.8614
20:10:23|2.8614
20:10:24|2.8612
20:10:25|2.8642
20:10:26|2.8642
20:10:27|2.8584
20:10:28|2.8584
20:10:29|2.8584
20:10:30|2.8584
20:10:31|2.8606
20:10:32|2.8606
20:10:33|2.8606
20:10:34|2.8636
20:10:36|2.8636
20:10:37|2.8585
20:10:38|2.8585
20:10:39|2.8555
20:10:40|2.8554
20:10:41|2.8554
20:10:42|2.8553
20:10:44|2.8554
20:10:45|2.8554
20:10:46|2.8554
20:10:47|2.8554
20:10:47|2.8551
20:10:49|2.8541
20:10:49|2.8547
20:10:50|2.8547
20:10:51|2.8541
20:10:52|2.8541
20:10:54|2.8569
20:10:54|2.8569
20:10:55|2.8569
20:10:56|2.8569
20:10:57|2.8569
20:10:59|2.8569
20:10:59|2.8569
20:11:01|2.8575
20:11:01|2.8575
20:11:02|2.8632
20:11:04|2.8632
20:11:05|2.8586
20:11:06|2.8589
20:11:08|2.8632
20:11:08|2.8632
20:11:09|2.8632
20:11:10|2.8569
20:11:12|2.8582
20:11:13|2.86
20:11:15|2.862
20:11:16|2.8646
20:11:18|2.8667
20:11:19|2.8647
20:11:20|2.8647
20:11:22|2.8647
20:11:23|2.8647
20:11:24|2.8667
20:11:26|2.8643
20:11:26|2.8643
20:11:28|2.8647
20:11:29|2.8647
20:11:30|2.8647
20:11:31|2.8647
20:11:32|2.8647
20:11:33|2.8646
20:11:34|2.8646
20:11:35|2.8646
20:11:37|2.8646
20:11:38|2.8647
20:11:38|2.8647
20:11:39|2.8647
20:11:41|2.8647
20:11:41|2.8647
20:11:42|2.8625
20:11:44|2.8625
20:11:44|2.8674
20:11:46|2.8688
20:11:46|2.8694
20:11:48|2.8635
20:11:49|2.872
20:11:51|2.8697
20:11:52|2.8695
20:11:53|2.873
20:11:54|2.8742
20:11:55|2.8696
20:11:56|2.8739
20:11:57|2.875
20:11:58|2.874
20:11:59|2.8739
20:12:00|2.8701
20:12:01|2.8758
20:12:02|2.8762
20:12:03|2.8771
20:12:05|2.8757
20:12:05|2.8774
20:12:06|2.88
20:12:07|2.8794
20:12:09|2.8803
20:12:10|2.8839
20:12:12|2.884
20:12:13|2.8826
20:12:14|2.8826
20:12:15|2.8826
20:12:16|2.8831
20:12:17|2.884
20:12:17|2.884
20:12:19|2.8859
20:12:19|2.8859
20:12:21|2.8867
20:12:23|2.8889
20:12:23|2.8889
20:12:24|2.8831
20:12:25|2.883
20:12:26|2.883
20:12:27|2.8882
20:12:28|2.8838
20:12:29|2.8838
20:12:30|2.8844
20:12:31|2.8897
20:12:32|2.8839
20:12:34|2.8839
20:12:34|2.8844
20:12:35|2.8844
20:12:36|2.8844
20:12:38|2.8896
20:12:39|2.8866
20:12:40|2.8867
20:12:41|2.8863
20:12:42|2.8863
20:12:43|2.8867
20:12:44|2.8903
20:12:45|2.8903
20:12:46|2.8867
20:12:47|2.8879
20:12:48|2.8902
20:12:49|2.8902
20:12:50|2.8902
20:12:51|2.8869
20:12:52|2.8902
20:12:53|2.8919
20:12:54|2.894
20:12:55|2.894
20:12:56|2.894
20:12:57|2.894
20:12:58|2.8966
20:12:59|2.8967
20:13:00|2.8984
20:13:01|2.9
20:13:03|2.8999
20:13:03|2.8999
20:13:05|2.9
20:13:06|2.8983
20:13:07|2.8999
20:13:08|2.8999
20:13:09|2.8999
20:13:10|2.8999
20:13:12|2.8998
20:13:14|2.894
20:13:14|2.8807
20:13:16|2.8882
20:13:17|2.8876
20:13:18|2.8782
20:13:20|2.8752
20:13:21|2.8752
20:13:22|2.8761
20:13:24|2.8777
20:13:24|2.8791
20:13:25|2.8791
20:13:26|2.8934
20:13:27|2.8838
20:13:28|2.8933
20:13:29|2.8855
20:13:30|2.8855
20:13:31|2.8855
20:13:32|2.8846
20:13:33|2.8924
20:13:34|2.8924
20:13:36|2.8868
20:13:37|2.8865
20:13:38|2.8814
20:13:39|2.8848
20:13:40|2.8848
20:13:41|2.8817
20:13:42|2.882
20:13:43|2.8849
20:13:44|2.8924
20:13:45|2.8924
20:13:46|2.8871
20:13:47|2.8871
20:13:48|2.8926
20:13:49|2.8935
20:13:50|2.8924
20:13:51|2.8878
20:13:52|2.8939
20:13:53|2.8909
20:13:54|2.8909
20:13:56|2.8966
20:13:57|2.8922
20:13:57|2.895
20:13:59|2.895
20:14:00|2.895
20:14:01|2.8949
20:14:02|2.8949
20:14:03|2.8924
20:14:05|2.8888
20:14:06|2.8888
20:14:07|2.8909
20:14:08|2.8909
20:14:10|2.8909
20:14:10|2.8888
20:14:11|2.8868
20:14:12|2.8846
20:14:14|2.8846
20:14:16|2.8874
20:14:16|2.8873
20:14:17|2.8868
20:14:18|2.8847
20:14:20|2.8874
20:14:21|2.8846
20:14:21|2.8803
20:14:22|2.8847
20:14:24|2.8847
20:14:24|2.8847
20:14:25|2.8803
20:14:27|2.8782
20:14:27|2.8782
20:14:29|2.8821
20:14:30|2.8782
20:14:31|2.882
20:14:32|2.882
20:14:33|2.882
20:14:34|2.8824
20:14:36|2.8824
20:14:36|2.8824
20:14:37|2.8786
20:14:38|2.8784
20:14:40|2.8784
20:14:41|2.8827
20:14:42|2.8827
20:14:43|2.884
20:14:44|2.8789
20:14:45|2.88
20:14:46|2.88
20:14:47|2.8782
20:14:48|2.876
20:14:49|2.876
20:14:50|2.8806
20:14:51|2.8806
20:14:52|2.8806
20:14:53|2.8806
20:14:54|2.8806
20:14:55|2.8806
20:14:56|2.8764
20:14:57|2.8806
20:14:58|2.8806
20:14:59|2.8806
20:15:00|2.8828
20:15:01|2.8789
20:15:02|2.8773
20:15:03|2.8873
20:15:04|2.8842
20:15:05|2.8842
20:15:06|2.8899
20:15:07|2.89
20:15:08|2.8924
20:15:10|2.89
20:15:11|2.89
20:15:12|2.89
20:15:13|2.89
20:15:15|2.8935
20:15:15|2.8892
20:15:17|2.8863
20:15:18|2.8929
20:15:18|2.8841
20:15:20|2.8841
20:15:20|2.89
20:15:22|2.89
20:15:22|2.89
20:15:24|2.89
20:15:24|2.8901
20:15:27|2.8859
20:15:27|2.89
20:15:29|2.8898
20:15:30|2.8898
20:15:31|2.8898
20:15:32|2.8815
20:15:33|2.8815
20:15:34|2.8815
20:15:35|2.8815
20:15:36|2.8815
20:15:37|2.8859
20:15:38|2.8859
20:15:39|2.8859
20:15:40|2.89
20:15:41|2.8882
20:15:42|2.8882
20:15:43|2.8882
20:15:44|2.8882
20:15:46|2.8869
20:15:47|2.8869
20:15:47|2.8869
20:15:48|2.8869
20:15:49|2.8869
20:15:51|2.8869
20:15:51|2.8869
20:15:52|2.8869
20:15:53|2.8808
20:15:54|2.8808
20:15:56|2.8808
20:15:57|2.882
20:15:57|2.882
20:15:59|2.882
20:15:59|2.882
20:16:01|2.882
20:16:02|2.8861
20:16:03|2.8901
20:16:04|2.8901
20:16:05|2.8901
20:16:06|2.8923
20:16:07|2.8963
20:16:08|2.8963
20:16:09|2.8903
20:16:10|2.8903
20:16:10|2.8929
20:16:12|2.8929
20:16:13|2.8901
20:16:14|2.8901
20:16:14|2.8901
20:16:17|2.8901
20:16:17|2.8869
20:16:19|2.8942
20:16:20|2.8951
20:16:22|2.8881
20:16:23|2.8941
20:16:24|2.8941
20:16:26|2.8941
20:16:27|2.8895
20:16:27|2.889
20:16:29|2.889
20:16:29|2.8893
20:16:31|2.8893
20:16:31|2.8893
20:16:32|2.8893
20:16:33|2.8906
20:16:34|2.8906
20:16:35|2.8906
20:16:37|2.89
20:16:38|2.89
20:16:39|2.8885
20:16:40|2.8885
20:16:41|2.8905
20:16:42|2.8894
20:16:43|2.8903
20:16:44|2.8903
20:16:45|2.8906
20:16:46|2.8943
20:16:47|2.8926
20:16:48|2.8926
20:16:49|2.8924
20:16:50|2.8915
20:16:51|2.8945
20:16:52|2.8945
20:16:53|2.8945
20:16:54|2.898
20:16:55|2.8961
20:16:56|2.9052
20:16:57|2.8997
20:16:58|2.8997
20:16:59|2.9013
20:17:00|2.9013
20:17:01|2.9003
20:17:02|2.9003
20:17:03|2.9003
20:17:05|2.9038
20:17:07|2.9052
20:17:07|2.9045
20:17:08|2.9029
20:17:09|2.9028
20:17:10|2.9036
20:17:11|2.903
20:17:12|2.9078
20:17:13|2.9003
20:17:14|2.903
20:17:16|2.9029
20:17:17|2.9029
20:17:19|2.907
20:17:20|2.907
20:17:20|2.9079
20:17:22|2.9
20:17:23|2.9059
20:17:24|2.9043
20:17:26|2.9043
20:17:26|2.9056
20:17:27|2.8985
20:17:29|2.9013
20:17:29|2.9013
20:17:31|2.9013
20:17:32|2.9013
20:17:33|2.8975
20:17:34|2.8933
20:17:35|2.891
20:17:36|2.891
20:17:37|2.8954
20:17:38|2.8954
20:17:40|2.8947
20:17:40|2.8986
20:17:41|2.8925
20:17:43|2.8928
20:17:44|2.8945
20:17:46|2.8988
20:17:47|2.9004
20:17:48|2.9004
20:17:49|2.9004
20:17:50|2.8966
20:17:51|2.9
20:17:51|2.8978
20:17:52|2.8976
20:17:54|2.9011
20:17:55|2.9096
20:17:57|2.9056
20:17:58|2.9056
20:17:58|2.9089
20:17:59|2.9022
20:18:00|2.8996
20:18:02|2.9025
20:18:03|2.9038
20:18:04|2.9038
20:18:05|2.9038
20:18:06|2.9038
20:18:07|2.9052
20:18:09|2.9013
20:18:10|2.9013
20:18:11|2.9009
20:18:12|2.9038
20:18:12|2.9025
20:18:13|2.9025
20:18:15|2.9005
20:18:15|2.9005
20:18:18|2.9005
20:18:19|2.901
20:18:20|2.901
20:18:21|2.9066
20:18:22|2.9073
20:18:23|2.9023
20:18:24|2.9076
20:18:25|2.9027
20:18:26|2.9027
20:18:27|2.9027
20:18:28|2.9023
20:18:29|2.9027
20:18:31|2.9027
20:18:32|2.9027
20:18:34|2.9027
20:18:35|2.9027
20:18:36|2.9027
20:18:37|2.9027
20:18:38|2.9027
20:18:39|2.9001
20:18:40|2.9033
20:18:41|2.9
20:18:42|2.9
20:18:43|2.9023
20:18:44|2.9015
20:18:45|2.8997
20:18:46|2.8963
20:18:47|2.8982
20:18:49|2.8918
20:18:50|2.8918
20:18:50|2.8939
20:18:52|2.8918
20:18:53|2.8926
20:18:55|2.8926
20:18:56|2.8926
20:18:57|2.8926
20:18:58|2.8988
20:18:59|2.8987
20:19:00|2.8988
20:19:01|2.8988
20:19:02|2.8988
20:19:03|2.8988
20:19:04|2.8988
20:19:05|2.8988
20:19:06|2.8988
20:19:07|2.899
20:19:09|2.8988
20:19:10|2.8988
20:19:11|2.8987
20:19:12|2.9028
20:19:13|2.9028
20:19:14|2.8994
20:19:16|2.9026
20:19:16|2.8998
20:19:18|2.8997
20:19:19|2.9021
20:19:20|2.8996
20:19:21|2.8996
20:19:22|2.8997
20:19:23|2.8997
20:19:24|2.8996
20:19:25|2.8996
20:19:26|2.8988
20:19:27|2.8987
20:19:29|2.8967
20:19:30|2.8967
20:19:30|2.8967
20:19:33|2.8967
20:19:33|2.8967
20:19:34|2.8967
20:19:35|2.8998
20:19:36|2.8968
20:19:37|2.9002
20:19:38|2.9002
20:19:39|2.9002
20:19:40|2.8997
20:19:42|2.8996
20:19:43|2.8987
20:19:44|2.8987
20:19:45|2.8987
20:19:46|2.8967
20:19:47|2.8999
20:19:48|2.8999
20:19:50|2.8999
20:19:51|2.8999
20:19:52|2.8999
20:19:53|2.8999
20:19:53|2.8989
20:19:54|2.8989
20:19:56|2.8989
20:19:57|2.8989
20:19:58|2.8989
20:20:00|2.902
20:20:00|2.9019
20:20:01|2.9019
20:20:02|2.8997
20:20:03|2.8968
20:20:04|2.9011
20:20:05|2.8989
20:20:07|2.9005
20:20:08|2.9
20:20:09|2.9
20:20:09|2.9016
20:20:10|2.9016
20:20:12|2.8989
20:20:13|2.8971
20:20:14|2.9002
20:20:16|2.9002
20:20:17|2.9002
20:20:18|2.8972
20:20:20|2.8967
20:20:20|2.8967
20:20:22|2.8989
20:20:24|2.8969
20:20:26|2.8976
20:20:26|2.8976
20:20:27|2.8976
20:20:28|2.8976
20:20:29|2.893
20:20:30|2.893
20:20:31|2.8959
20:20:32|2.8959
20:20:33|2.8959
20:20:35|2.895
20:20:36|2.895
20:20:37|2.895
20:20:38|2.8925
20:20:39|2.8923
20:20:40|2.8923
20:20:41|2.8931
20:20:42|2.893
20:20:43|2.8937
20:20:44|2.8944
20:20:45|2.8921
20:20:46|2.8956
20:20:47|2.8949
20:20:48|2.8949
20:20:49|2.8949
20:20:50|2.8949
20:20:51|2.8949
20:20:53|2.8954
20:20:54|2.8954
20:20:55|2.8954
20:20:56|2.8956
20:20:57|2.8956
20:20:58|2.8956
20:20:58|2.8967
20:21:00|2.8967
20:21:01|2.8922
20:21:02|2.8922
20:21:02|2.8949
20:21:04|2.8949
20:21:06|2.8949
20:21:07|2.89
20:21:07|2.89
20:21:08|2.89
20:21:10|2.89
20:21:10|2.8935
20:21:11|2.8935
20:21:13|2.8935
20:21:13|2.89
20:21:14|2.8885
20:21:16|2.8885
20:21:16|2.887
20:21:17|2.887
20:21:18|2.8868
20:21:20|2.8867
20:21:22|2.8867
20:21:24|2.8808
20:21:25|2.8781
20:21:26|2.8781
20:21:27|2.8782
20:21:28|2.8786
20:21:29|2.8736
20:21:30|2.8736
20:21:31|2.8736
20:21:32|2.8756
20:21:33|2.8729
20:21:34|2.8736
20:21:36|2.8757
20:21:37|2.8729
20:21:38|2.8763
20:21:39|2.8763
20:21:40|2.8763
20:21:41|2.8757
20:21:42|2.8757
20:21:43|2.8757
20:21:44|2.8836
20:21:45|2.8836
20:21:46|2.8836
20:21:47|2.8836
20:21:48|2.8818
20:21:49|2.8818
20:21:50|2.8818
20:21:51|2.8818
20:21:52|2.8859
20:21:53|2.8859
20:21:54|2.8859
20:21:56|2.8873
20:21:57|2.8833
20:21:57|2.8833
20:21:58|2.8829
20:22:00|2.8888
20:22:01|2.8832
20:22:02|2.8829
20:22:03|2.8829
20:22:04|2.8829
20:22:05|2.8829
20:22:06|2.8829
20:22:08|2.8819
20:22:09|2.8831
20:22:09|2.8831
20:22:10|2.8729
20:22:13|2.8776
20:22:13|2.8776
20:22:14|2.8776
20:22:15|2.8776
20:22:16|2.8811
20:22:17|2.8811
20:22:18|2.8789
20:22:19|2.8728
20:22:20|2.8728
20:22:22|2.8728
20:22:22|2.8769
20:22:23|2.8769
20:22:25|2.8769
20:22:25|2.8769
20:22:27|2.8832
20:22:28|2.8837
20:22:29|2.8837
20:22:31|2.8837
20:22:31|2.8823
20:22:34|2.8798
20:22:34|2.8798
20:22:35|2.881
20:22:37|2.8797
20:22:38|2.8797
20:22:39|2.8838
20:22:40|2.8871
20:22:41|2.8839
20:22:42|2.8838
20:22:44|2.8838
20:22:45|2.8809
20:22:46|2.8809
20:22:47|2.8791
20:22:48|2.8791
20:22:49|2.8791
20:22:50|2.879
20:22:51|2.8765
20:22:53|2.8765
20:22:54|2.8765
20:22:55|2.878
20:22:55|2.878
20:22:56|2.878
20:22:57|2.878
20:22:59|2.883
20:22:59|2.883
20:23:01|2.883
20:23:01|2.883
20:23:02|2.883
20:23:05|2.883
20:23:05|2.881
20:23:07|2.8859
20:23:07|2.888
20:23:08|2.8902
20:23:09|2.8903
20:23:10|2.8903
20:23:11|2.8885
20:23:13|2.8925
20:23:13|2.8933
20:23:15|2.8933
20:23:16|2.8933
20:23:17|2.8924
20:23:18|2.8925
20:23:19|2.8925
20:23:20|2.8925
20:23:22|2.8871
20:23:23|2.8896
20:23:24|2.8874
20:23:25|2.8874
20:23:27|2.8874
20:23:27|2.8874
20:23:29|2.8874
20:23:30|2.8922
20:23:30|2.8898
20:23:32|2.8898
20:23:32|2.8859
20:23:33|2.8859
20:23:35|2.8899
20:23:36|2.8899
20:23:37|2.8918
20:23:38|2.8917
20:23:39|2.8917
20:23:40|2.8917
20:23:41|2.8917
20:23:43|2.8917
20:23:44|2.8917
20:23:45|2.8917
20:23:46|2.8917
20:23:46|2.8917
20:23:48|2.8917
20:23:49|2.888
20:23:50|2.888
20:23:51|2.888
20:23:53|2.8847
20:23:53|2.8849
20:23:55|2.8849
20:23:56|2.8849
20:23:57|2.8849
20:23:58|2.8849
20:23:59|2.8889
20:24:00|2.8853
20:24:00|2.8855
20:24:02|2.8855
20:24:03|2.8885
20:24:04|2.8885
20:24:05|2.8885
20:24:06|2.8851
20:24:07|2.8851
20:24:08|2.8853
20:24:09|2.8853
20:24:11|2.8851
20:24:12|2.8862
20:24:13|2.8855
20:24:14|2.889
20:24:14|2.8864
20:24:15|2.8858
20:24:16|2.8857
20:24:18|2.8857
20:24:18|2.8855
20:24:19|2.8851
20:24:21|2.8852
20:24:21|2.8852
20:24:23|2.8877
20:24:24|2.8859
20:24:25|2.89
20:24:27|2.8864
20:24:28|2.8881
20:24:29|2.8881
20:24:30|2.8881
20:24:30|2.8869
20:24:32|2.8855
20:24:33|2.8855
20:24:34|2.8855
20:24:36|2.8855
20:24:37|2.8909
20:24:38|2.8874
20:24:39|2.8897
20:24:40|2.8885
20:24:41|2.8982
20:24:42|2.8939
20:24:43|2.8959
20:24:44|2.8979
20:24:45|2.8948
20:24:46|2.8964
20:24:47|2.8964
20:24:48|2.8964
20:24:49|2.8916
20:24:50|2.8979
20:24:51|2.8979
20:24:52|2.8979
20:24:53|2.8979
20:24:54|2.8979
20:24:55|2.8979
20:24:56|2.8979
20:24:57|2.8979
20:24:59|2.8946
20:24:59|2.8946
20:25:00|2.8946
20:25:01|2.8946
20:25:03|2.8946
20:25:04|2.8946
20:25:05|2.8965
20:25:06|2.8965
20:25:07|2.8965
20:25:08|2.8965
20:25:09|2.8932
20:25:10|2.8932
20:25:11|2.8932
20:25:12|2.8932
20:25:13|2.8932
20:25:14|2.895
20:25:15|2.895
20:25:16|2.895
20:25:17|2.895
20:25:18|2.895
20:25:19|2.895
20:25:20|2.895
20:25:21|2.8915
20:25:22|2.8915
20:25:23|2.8915
20:25:24|2.8907
20:25:25|2.8904
20:25:27|2.8904
20:25:29|2.8904
20:25:29|2.8904
20:25:30|2.8904
20:25:32|2.8903
20:25:33|2.8901
20:25:34|2.8901
20:25:36|2.8895
20:25:36|2.8867
20:25:38|2.8893
20:25:39|2.8893
20:25:40|2.8889
20:25:41|2.8889
20:25:42|2.8889
20:25:43|2.8889
20:25:44|2.8883
20:25:45|2.8879
20:25:46|2.8918
20:25:47|2.8918
20:25:48|2.8887
20:25:49|2.8887
20:25:50|2.8899
20:25:51|2.89
20:25:52|2.89
20:25:53|2.8914
20:25:54|2.8868
20:25:55|2.8868
20:25:56|2.8868
20:25:57|2.8867
20:25:58|2.8867
20:25:59|2.8867
20:26:01|2.887
20:26:01|2.887
20:26:02|2.887
20:26:05|2.887
20:26:05|2.8865
20:26:07|2.8862
20:26:08|2.8862
20:26:08|2.8862
20:26:09|2.8904
20:26:11|2.8904
20:26:12|2.8904
20:26:13|2.8944
20:26:15|2.8931
20:26:15|2.8931
20:26:17|2.8946
20:26:19|2.895
20:26:19|2.8894
20:26:21|2.8984
20:26:22|2.8985
20:26:23|2.8985
20:26:23|2.8985
20:26:25|2.8952
20:26:27|2.8987
20:26:27|2.8955
20:26:29|2.8924
20:26:30|2.8978
20:26:32|2.8943
20:26:32|2.8943
20:26:33|2.8942
20:26:34|2.8942
20:26:35|2.8976
20:26:36|2.8976
20:26:37|2.8976
20:26:39|2.8969
20:26:40|2.8969
20:26:41|2.8969
20:26:42|2.8969
20:26:44|2.8967
20:26:45|2.8967
20:26:45|2.8968
20:26:46|2.8968
20:26:47|2.8968
20:26:50|2.8946
20:26:51|2.8967
20:26:51|2.8968
20:26:52|2.8949
20:26:53|2.8961
20:26:55|2.8962
20:26:56|2.8962
20:26:57|2.8962
20:26:58|2.8956
20:26:59|2.8958
20:27:00|2.8955
20:27:02|2.8955
20:27:04|2.8955
20:27:05|2.8951
20:27:06|2.8912
20:27:08|2.895
20:27:09|2.8946
20:27:09|2.8946
20:27:10|2.8937
20:27:13|2.8936
20:27:13|2.8936
20:27:14|2.8936
20:27:16|2.8936
20:27:16|2.8928
20:27:17|2.8928
20:27:18|2.8928
20:27:19|2.8928
20:27:20|2.8928
20:27:21|2.8928
20:27:22|2.8928
20:27:24|2.8928
20:27:25|2.895
20:27:26|2.895
20:27:27|2.895
20:27:28|2.8955
20:27:29|2.8955
20:27:30|2.8902
20:27:32|2.8902
20:27:33|2.8902
20:27:33|2.8902
20:27:35|2.8902
20:27:35|2.8966
20:27:36|2.8966
20:27:38|2.8936
20:27:38|2.8934
20:27:40|2.8934
20:27:41|2.8958
20:27:42|2.8958
20:27:44|2.8868
20:27:44|2.8802
20:27:45|2.8766
20:27:47|2.886
20:27:48|2.8862
20:27:49|2.8842
20:27:50|2.8842
20:27:51|2.8801
20:27:52|2.8806
20:27:53|2.8785
20:27:54|2.8794
20:27:55|2.8842
20:27:56|2.8896
20:27:57|2.8882
20:27:58|2.8874
20:27:59|2.882
20:28:00|2.883
20:28:02|2.8895
20:28:03|2.8896
20:28:04|2.8896
20:28:05|2.8874
20:28:05|2.889
20:28:07|2.889
20:28:08|2.8904
20:28:09|2.8904
20:28:11|2.8904
20:28:11|2.8904
20:28:12|2.8878
20:28:14|2.8899
20:28:14|2.8897
20:28:15|2.8897
20:28:17|2.8897
20:28:18|2.8875
20:28:18|2.8875
20:28:20|2.8874
20:28:20|2.8897
20:28:22|2.8897
20:28:23|2.8897
20:28:24|2.8897
20:28:25|2.8852
20:28:26|2.8852
20:28:27|2.8852
20:28:29|2.8867
20:28:31|2.8847
20:28:32|2.8847
20:28:33|2.8847
20:28:33|2.8846
20:28:34|2.8848
20:28:35|2.8848
20:28:37|2.8843
20:28:38|2.8843
20:28:39|2.8843
20:28:40|2.8815
20:28:41|2.8815
20:28:42|2.8815
20:28:43|2.8852
20:28:44|2.8785
20:28:46|2.8785
20:28:47|2.8785
20:28:47|2.8785
20:28:48|2.8856
20:28:50|2.8856
20:28:51|2.8801
20:28:52|2.8852
20:28:53|2.8852
20:28:54|2.8801
20:28:54|2.8801
20:28:56|2.8801
20:28:56|2.8811
20:28:57|2.8811
20:28:58|2.8811
20:28:59|2.8812
20:29:01|2.8812
20:29:01|2.8797
20:29:03|2.8807
20:29:04|2.8834
20:29:05|2.8834
20:29:07|2.8848
20:29:08|2.8848
20:29:09|2.8847
20:29:10|2.8855
20:29:11|2.8848
20:29:12|2.8856
20:29:13|2.8854
20:29:14|2.8853
20:29:15|2.885
20:29:16|2.885
20:29:17|2.8849
20:29:18|2.8849
20:29:19|2.8849
20:29:20|2.8849
20:29:21|2.8808
20:29:21|2.8808
20:29:23|2.8808
20:29:23|2.8808
20:29:25|2.8848
20:29:25|2.8848
20:29:27|2.8813
20:29:29|2.8853
20:29:30|2.8854
20:29:30|2.8856
20:29:32|2.8864
20:29:33|2.8873
20:29:33|2.8808
20:29:36|2.8862
20:29:36|2.8862
20:29:38|2.886
20:29:39|2.886
20:29:40|2.8808
20:29:41|2.8808
20:29:42|2.8808
20:29:43|2.8808
20:29:44|2.8808
20:29:46|2.88
20:29:46|2.88
20:29:47|2.88
20:29:49|2.88
20:29:50|2.88
20:29:51|2.88
20:29:52|2.88
20:29:53|2.8807
20:29:54|2.8807
20:29:55|2.8807
20:29:56|2.88
20:29:57|2.8763
20:29:58|2.8763
20:29:59|2.876
20:30:00|2.876
20:30:02|2.8767
20:30:03|2.8767
20:30:04|2.8767
20:30:05|2.8767
20:30:06|2.881
20:30:07|2.8774
20:30:08|2.8811
20:30:09|2.8811
20:30:11|2.8746
20:30:12|2.8739
20:30:13|2.8738
20:30:14|2.87
20:30:15|2.87
20:30:16|2.868
20:30:17|2.8654
20:30:18|2.864
20:30:19|2.8598
20:30:20|2.856
20:30:21|2.861
20:30:22|2.8609
20:30:23|2.8609
20:30:24|2.8609
20:30:25|2.8609
20:30:26|2.8602
20:30:28|2.8509
20:30:29|2.8572
20:30:31|2.8508
20:30:31|2.8577
20:30:33|2.8577
20:30:34|2.8577
20:30:36|2.8513
20:30:37|2.8512
20:30:38|2.85
20:30:39|2.85
20:30:40|2.85
20:30:41|2.854
20:30:42|2.85
20:30:44|2.85
20:30:45|2.85
20:30:46|2.8513
20:30:47|2.855
20:30:48|2.8513
20:30:48|2.8513
20:30:49|2.8559
20:30:51|2.8522
20:30:52|2.859
20:30:54|2.8593
20:30:55|2.859
20:30:56|2.8599
20:30:57|2.8654
20:30:58|2.8603
20:30:59|2.8603
20:31:01|2.8667
20:31:01|2.8667
20:31:03|2.8667
20:31:04|2.8666
20:31:05|2.8611
20:31:06|2.8611
20:31:07|2.8667
20:31:08|2.8667
20:31:09|2.8611
20:31:10|2.86
20:31:10|2.8636
20:31:12|2.8599
20:31:13|2.8599
20:31:13|2.8599
20:31:15|2.8591
20:31:16|2.8591
20:31:17|2.8556
20:31:18|2.8591
20:31:18|2.8612
20:31:20|2.8556
20:31:21|2.8556
20:31:22|2.861
20:31:23|2.8591
20:31:24|2.8591
20:31:24|2.8667
20:31:26|2.8688
20:31:27|2.8688
20:31:29|2.8673
20:31:31|2.8719
20:31:32|2.8719
20:31:33|2.8719
20:31:34|2.8719
20:31:35|2.8658
20:31:36|2.8678
20:31:38|2.8648
20:31:38|2.8665
20:31:40|2.8641
20:31:41|2.8641
20:31:42|2.8656
20:31:43|2.8656
20:31:44|2.8656
20:31:45|2.8656
20:31:46|2.8656
20:31:47|2.8656
20:31:48|2.8638
20:31:49|2.8638
20:31:50|2.8661
20:31:51|2.8664
20:31:53|2.8703
20:31:54|2.8703
20:31:55|2.871
20:31:56|2.8727
20:31:57|2.8675
20:31:58|2.8675
20:31:59|2.8727
20:32:00|2.8713
20:32:01|2.8713
20:32:02|2.8713
20:32:03|2.8691
20:32:04|2.8665
20:32:05|2.8707
20:32:07|2.8707
20:32:08|2.87
20:32:09|2.8713
20:32:10|2.8717
20:32:11|2.8687
20:32:12|2.8695
20:32:13|2.873
20:32:14|2.873
20:32:14|2.873
20:32:16|2.8726
20:32:17|2.873
20:32:18|2.8725
20:32:19|2.8728
20:32:20|2.8728
20:32:21|2.8728
20:32:22|2.8705
20:32:23|2.8638
20:32:24|2.8638
20:32:25|2.8661
20:32:26|2.8718
20:32:27|2.8716
20:32:28|2.8716
20:32:29|2.868
20:32:30|2.868
20:32:32|2.8721
20:32:33|2.8696
20:32:34|2.8735
20:32:35|2.8735
20:32:36|2.8735
20:32:37|2.8738
20:32:38|2.8736
20:32:39|2.8752
20:32:40|2.8752
20:32:41|2.8752
20:32:42|2.8779
20:32:43|2.8735
20:32:44|2.8735
20:32:45|2.8735
20:32:46|2.8735
20:32:47|2.8727
20:32:48|2.8727
20:32:49|2.8812
20:32:51|2.8791
20:32:52|2.8791
20:32:53|2.8791
20:32:53|2.8791
20:32:55|2.8791
20:32:55|2.8793
20:32:57|2.8844
20:32:59|2.885
20:32:59|2.885
20:33:00|2.8814
20:33:02|2.8814
20:33:03|2.8867
20:33:04|2.8851
20:33:05|2.891
20:33:06|2.8907
20:33:07|2.8907
20:33:09|2.8907
20:33:10|2.8907
20:33:11|2.8907
20:33:11|2.8904
20:33:13|2.8867
20:33:14|2.8825
20:33:15|2.8824
20:33:16|2.8824
20:33:17|2.8824
20:33:18|2.8824
20:33:19|2.8825
20:33:20|2.8825
20:33:21|2.8842
20:33:22|2.8804
20:33:23|2.8824
20:33:24|2.8824
20:33:25|2.8802
20:33:26|2.8813
20:33:28|2.8813
20:33:29|2.8813
20:33:30|2.8813
20:33:31|2.8768
20:33:32|2.8807
20:33:34|2.879
20:33:36|2.879
20:33:37|2.879
20:33:38|2.879
20:33:40|2.8794
20:33:42|2.8792
20:33:43|2.8779
20:33:44|2.8816
20:33:45|2.8816
20:33:47|2.8815
20:33:47|2.8818
20:33:49|2.8818
20:33:50|2.8818
20:33:52|2.8781
20:33:53|2.8782
20:33:54|2.8782
20:33:56|2.8782
20:33:56|2.8782
20:33:57|2.8782
20:33:58|2.8797
20:33:59|2.8808
20:34:00|2.8846
20:34:01|2.8859
20:34:02|2.8897
20:34:03|2.8897
20:34:04|2.8897
20:34:05|2.8897
20:34:07|2.8897
20:34:08|2.8847
20:34:09|2.8895
20:34:11|2.8891
20:34:12|2.8891
20:34:13|2.8851
20:34:14|2.8851
20:34:15|2.8829
20:34:16|2.8829
20:34:17|2.8851
20:34:18|2.8845
20:34:19|2.8845
20:34:20|2.8804
20:34:21|2.8804
20:34:22|2.8804
20:34:23|2.8804
20:34:24|2.8804
20:34:25|2.8804
20:34:26|2.8804
20:34:27|2.8803
20:34:28|2.8822
20:34:29|2.8802
20:34:30|2.8802
20:34:32|2.8802
20:34:33|2.8802
20:34:34|2.8782
20:34:35|2.8782
20:34:36|2.8781
20:34:38|2.8836
20:34:38|2.8836
20:34:40|2.8837
20:34:41|2.8837
20:34:42|2.8837
20:34:43|2.8837
20:34:44|2.8837
20:34:46|2.8837
20:34:47|2.8837
20:34:48|2.8837
20:34:49|2.8837
20:34:50|2.8837
20:34:51|2.8798
20:34:52|2.8798
20:34:53|2.8798
20:34:54|2.8798
20:34:55|2.8827
20:34:56|2.8798
20:34:57|2.8833
20:34:58|2.8833
20:34:59|2.8833
20:35:01|2.8833
20:35:02|2.8833
20:35:03|2.8833
20:35:04|2.8833
20:35:05|2.8833
20:35:06|2.8833
20:35:07|2.8833
20:35:08|2.8833
20:35:09|2.8828
20:35:10|2.883
20:35:11|2.883
20:35:12|2.883
20:35:13|2.8798
20:35:14|2.886
20:35:16|2.8847
20:35:16|2.8847
20:35:18|2.8847
20:35:19|2.8847
20:35:20|2.8822
20:35:20|2.879
20:35:21|2.879
20:35:23|2.8774
20:35:23|2.8774
20:35:25|2.875
20:35:26|2.875
20:35:27|2.875
20:35:28|2.8755
20:35:29|2.8761
20:35:30|2.8761
20:35:31|2.8761
20:35:32|2.8761
20:35:34|2.8761
20:35:36|2.8761
20:35:36|2.8761
20:35:37|2.8759
20:35:38|2.8759
20:35:40|2.8788
20:35:41|2.8789
20:35:43|2.8789
20:35:44|2.8781
20:35:45|2.8794
20:35:46|2.8794
20:35:48|2.8783
20:35:49|2.8783
20:35:50|2.8781
20:35:52|2.8781
20:35:52|2.8781
20:35:53|2.8781
20:35:55|2.8753
20:35:55|2.8753
20:35:56|2.8772
20:35:58|2.8783
20:35:59|2.8783
20:35:59|2.8783
20:36:00|2.8784
20:36:01|2.8784
20:36:03|2.8756
20:36:04|2.8756
20:36:05|2.8757
20:36:06|2.8757
20:36:07|2.8757
20:36:08|2.875
20:36:09|2.875
20:36:11|2.8774
20:36:12|2.8774
20:36:13|2.8774
20:36:14|2.8774
20:36:15|2.8774
20:36:16|2.8774
20:36:17|2.8774
20:36:18|2.8774
20:36:20|2.875
20:36:21|2.8772
20:36:22|2.875
20:36:22|2.875
20:36:24|2.8768
20:36:25|2.8738
20:36:26|2.8738
20:36:26|2.8738
20:36:28|2.8768
20:36:29|2.8739
20:36:30|2.8756
20:36:32|2.8739
20:36:33|2.8739
20:36:34|2.8732
20:36:36|2.8723
20:36:37|2.8737
20:36:39|2.8742
20:36:40|2.8742
20:36:41|2.8742
20:36:42|2.8731
20:36:44|2.88
20:36:45|2.8813
20:36:46|2.8813
20:36:46|2.8812
20:36:47|2.8812
20:36:49|2.8812
20:36:50|2.8812
20:36:51|2.8812
20:36:52|2.8729
20:36:53|2.8729
20:36:54|2.8729
20:36:55|2.8796
20:36:56|2.8796
20:36:57|2.8796
20:36:58|2.8758
20:36:59|2.8785
20:37:00|2.8785
20:37:01|2.8785
20:37:02|2.8785
20:37:03|2.8764
20:37:05|2.8764
20:37:06|2.8764
20:37:07|2.8764
20:37:08|2.8774
20:37:09|2.8774
20:37:10|2.8774
20:37:11|2.8774
20:37:11|2.8774
20:37:13|2.8774
20:37:14|2.8774
20:37:15|2.8777
20:37:16|2.8777
20:37:17|2.8797
20:37:18|2.8797
20:37:18|2.8779
20:37:19|2.8774
20:37:21|2.8797
20:37:22|2.8797
20:37:23|2.8797
20:37:24|2.8797
20:37:25|2.8797
20:37:25|2.8797
20:37:27|2.8753
20:37:28|2.8739
20:37:29|2.8731
20:37:30|2.872
20:37:31|2.8702
20:37:31|2.8762
20:37:34|2.8762
20:37:35|2.8739
20:37:37|2.8739
20:37:38|2.8739
20:37:39|2.8739
20:37:41|2.8748
20:37:41|2.8748
20:37:43|2.8748
20:37:44|2.8712
20:37:45|2.8712
20:37:46|2.8712
20:37:47|2.8759
20:37:48|2.8712
20:37:49|2.8712
20:37:50|2.8712
20:37:51|2.8712
20:37:52|2.8712
20:37:53|2.8712
20:37:54|2.8712
20:37:56|2.8739
20:37:57|2.8738
20:37:58|2.874
20:37:58|2.874
20:37:59|2.874
20:38:01|2.874
20:38:02|2.874
20:38:04|2.8775
20:38:05|2.8774
20:38:06|2.8774
20:38:07|2.8774
20:38:09|2.8744
20:38:10|2.8744
20:38:11|2.8773
20:38:12|2.8813
20:38:12|2.8813
20:38:14|2.8789
20:38:15|2.8746
20:38:16|2.8746
20:38:17|2.8748
20:38:17|2.8748
20:38:19|2.8748
20:38:20|2.8748
20:38:21|2.8748
20:38:21|2.874
20:38:23|2.874
20:38:23|2.8746
20:38:24|2.8746
20:38:25|2.8746
20:38:27|2.8746
20:38:27|2.8721
20:38:29|2.8721
20:38:30|2.8748
20:38:31|2.8759
20:38:32|2.8759
20:38:33|2.8759
20:38:34|2.8733
20:38:35|2.8733
20:38:36|2.8733
20:38:37|2.8738
20:38:38|2.8738
20:38:39|2.8748
20:38:40|2.8748
20:38:41|2.8748
20:38:42|2.8748
20:38:44|2.8748
20:38:45|2.8748
20:38:46|2.8793
20:38:46|2.8796
20:38:48|2.8796
20:38:48|2.8796
20:38:50|2.8793
20:38:51|2.8793
20:38:53|2.8752
20:38:54|2.8752
20:38:55|2.8793
20:38:56|2.8766
20:38:57|2.8766
20:38:58|2.8766
20:38:59|2.8766
20:39:00|2.8766
20:39:01|2.8766
20:39:02|2.8815
20:39:04|2.8815
20:39:06|2.8815
20:39:06|2.8815
20:39:07|2.8815
20:39:08|2.879
20:39:09|2.88
20:39:10|2.88
20:39:11|2.8793
20:39:12|2.8803
20:39:13|2.8803
20:39:14|2.8788
20:39:15|2.8796
20:39:16|2.8786
20:39:17|2.8784
20:39:18|2.8778
20:39:19|2.8778
20:39:21|2.8799
20:39:21|2.8794
20:39:22|2.8785
20:39:23|2.8785
20:39:24|2.8778
20:39:25|2.8783
20:39:26|2.8783
20:39:27|2.8785
20:39:28|2.8785
20:39:29|2.8785
20:39:30|2.8782
20:39:31|2.8782
20:39:32|2.8782
20:39:33|2.88
20:39:35|2.8782
20:39:36|2.8782
20:39:37|2.8782
20:39:38|2.8766
20:39:39|2.8779
20:39:41|2.8751
20:39:42|2.8751
20:39:43|2.8777
20:39:44|2.8778
20:39:45|2.8778
20:39:47|2.8761
20:39:48|2.8761
20:39:48|2.8827
20:39:49|2.8816
20:39:50|2.88
20:39:52|2.878
20:39:53|2.878
20:39:54|2.878
20:39:55|2.878
20:39:56|2.8816
20:39:57|2.8784
20:39:59|2.8784
20:40:00|2.8814
20:40:01|2.8814
20:40:01|2.8814
20:40:03|2.8814
20:40:04|2.8814
20:40:05|2.8814
20:40:06|2.8815
20:40:08|2.8816
20:40:08|2.8816
20:40:09|2.8782
20:40:10|2.8809
20:40:12|2.8809
20:40:13|2.8809
20:40:14|2.8781
20:40:15|2.8813
20:40:16|2.8813
20:40:17|2.8809
20:40:19|2.8816
20:40:20|2.8815
20:40:20|2.8816
20:40:21|2.8803
20:40:22|2.8799
20:40:23|2.8799
20:40:25|2.8799
20:40:26|2.8799
20:40:27|2.8799
20:40:28|2.8799
20:40:29|2.8787
20:40:30|2.8795
20:40:31|2.8751
20:40:32|2.8747
20:40:33|2.8732
20:40:34|2.8732
20:40:35|2.8732
20:40:36|2.8732
20:40:38|2.8732
20:40:39|2.8732
20:40:41|2.8732
20:40:41|2.8733
20:40:42|2.876
20:40:44|2.8788
20:40:45|2.8788
20:40:46|2.8779
20:40:46|2.8751
20:40:48|2.8751
20:40:48|2.8751
20:40:50|2.8782
20:40:51|2.8782
20:40:52|2.88
20:40:53|2.8782
20:40:54|2.8782
20:40:55|2.8782
20:40:56|2.8799
20:40:57|2.8799
20:40:59|2.8799
20:41:00|2.8799
20:41:02|2.8861
20:41:03|2.8903
20:41:04|2.8921
20:41:06|2.8921
20:41:06|2.8899
20:41:08|2.8921
20:41:09|2.8921
20:41:10|2.8908
20:41:11|2.8908
20:41:12|2.8922
20:41:13|2.8923
20:41:14|2.8923
20:41:16|2.8926
20:41:16|2.895
20:41:18|2.8937
20:41:19|2.902
20:41:20|2.902
20:41:21|2.8997
20:41:22|2.9032
20:41:23|2.905
20:41:23|2.9052
20:41:24|2.9041
20:41:26|2.9041
20:41:27|2.9041
20:41:28|2.9041
20:41:28|2.9063
20:41:30|2.9041
20:41:30|2.9089
20:41:32|2.9098
20:41:33|2.9087
20:41:33|2.9235
20:41:35|2.9429
20:41:35|2.9544
20:41:37|2.9414
20:41:38|2.9302
20:41:40|2.93
20:41:41|2.9473
20:41:42|2.9455
20:41:43|2.9412
20:41:44|2.9333
20:41:45|2.9354
20:41:46|2.9418
20:41:47|2.9308
20:41:49|2.9371
20:41:50|2.9435
20:41:51|2.939
20:41:51|2.9389
20:41:52|2.9346
20:41:54|2.9427
20:41:55|2.94
20:41:57|2.9351
20:41:58|2.9382
20:41:59|2.9382
20:42:00|2.9375
20:42:01|2.9352
20:42:02|2.9378
20:42:04|2.9339
20:42:05|2.9322
20:42:06|2.9376
20:42:07|2.9376
20:42:08|2.939
20:42:09|2.9384
20:42:10|2.9374
20:42:11|2.9391
20:42:12|2.9398
20:42:13|2.9454
20:42:14|2.95
20:42:15|2.9499
20:42:16|2.9499
20:42:17|2.9497
20:42:18|2.9497
20:42:19|2.9497
20:42:20|2.9477
20:42:21|2.9497
20:42:22|2.9497
20:42:24|2.9497
20:42:24|2.9556
20:42:25|2.9535
20:42:27|2.9482
20:42:28|2.9444
20:42:28|2.9417
20:42:29|2.9416
20:42:31|2.9421
20:42:31|2.9426
20:42:32|2.9425
20:42:33|2.9406
20:42:34|2.9418
20:42:36|2.9404
20:42:37|2.9391
20:42:37|2.9365
20:42:38|2.9271
20:42:40|2.9301
20:42:41|2.9315
20:42:43|2.9288
20:42:44|2.9277
20:42:45|2.9257
20:42:46|2.9277
20:42:47|2.9276
20:42:48|2.9276
20:42:49|2.9276
20:42:51|2.9254
20:42:53|2.9254
20:42:54|2.9256
20:42:55|2.9254
20:42:57|2.9251
20:42:58|2.9251
20:42:59|2.9271
20:43:00|2.9271
20:43:01|2.934
20:43:02|2.9282
20:43:03|2.9369
20:43:05|2.9495
20:43:06|2.9518
20:43:08|2.9518
20:43:09|2.9512
20:43:10|2.9463
20:43:11|2.9483
20:43:12|2.9483
20:43:13|2.9497
20:43:14|2.9447
20:43:15|2.9479
20:43:16|2.9445
20:43:17|2.9512
20:43:18|2.945
20:43:19|2.9502
20:43:20|2.9509
20:43:21|2.9553
20:43:22|2.9522
20:43:23|2.9549
20:43:24|2.9508
20:43:25|2.9502
20:43:26|2.9512
20:43:27|2.9547
20:43:28|2.955
20:43:29|2.9551
20:43:30|2.9576
20:43:31|2.9547
20:43:32|2.9598
20:43:33|2.9573
20:43:34|2.9547
20:43:35|2.9547
20:43:36|2.9582
20:43:37|2.9564
20:43:38|2.9583
20:43:39|2.9597
20:43:40|2.9593
20:43:42|2.9581
20:43:44|2.9547
20:43:45|2.9547
20:43:46|2.9561
20:43:46|2.9555
20:43:48|2.9555
20:43:49|2.9573
20:43:51|2.9573
20:43:51|2.9576
20:43:53|2.9564
20:43:54|2.9577
20:43:55|2.9576
20:43:55|2.9545
20:43:57|2.9517
20:43:58|2.9528
20:43:59|2.9513
20:44:00|2.956
20:44:00|2.9572
20:44:02|2.9531
20:44:03|2.9505
20:44:04|2.9561
20:44:05|2.9561
20:44:06|2.9559
20:44:07|2.956
20:44:09|2.96
20:44:11|2.9599
20:44:12|2.9599
20:44:12|2.96
20:44:13|2.9621
20:44:14|2.9598
20:44:16|2.9664
20:44:17|2.9644
20:44:18|2.9673
20:44:19|2.9719
20:44:20|2.9772
20:44:21|2.9873
20:44:22|2.9997
20:44:23|3.
20:44:24|3.03
20:44:25|3.0299
20:44:26|3.006
20:44:27|2.9822
20:44:28|3.0413
20:44:29|3.0208
20:44:30|3.01
20:44:31|3.0102
20:44:32|3.0394
20:44:33|3.0348
20:44:34|3.0202
20:44:35|3.0238
20:44:36|3.0223
20:44:37|3.0253
20:44:38|3.0201
20:44:39|3.0222
20:44:40|3.0273
20:44:41|3.0226
20:44:43|3.0277
20:44:45|3.0224
20:44:46|3.0181
20:44:47|3.0119
20:44:48|3.0319
20:44:49|3.0095
20:44:50|3.0072
20:44:50|3.
20:44:52|3.0037
20:44:53|3.0266
20:44:54|3.0176
20:44:55|3.0157
20:44:56|3.015
20:44:57|3.0097
20:44:58|3.0108
20:44:59|3.0076
20:45:00|3.0135
20:45:01|3.0144
20:45:02|3.0137
20:45:03|3.0129
20:45:05|3.0089
20:45:06|3.0104
20:45:07|3.0156
20:45:08|3.0173
20:45:09|3.03
20:45:11|3.0492
20:45:12|3.0388
20:45:14|3.0464
20:45:14|3.0448
20:45:15|3.0537
20:45:16|3.08
20:45:17|3.08
20:45:18|3.0895
20:45:19|3.0862
20:45:20|3.0923
20:45:21|3.0835
20:45:23|3.0781
20:45:25|3.0737
20:45:25|3.0814
20:45:27|3.0816
20:45:28|3.0797
20:45:29|3.0849
20:45:29|3.0882
20:45:31|3.0864
20:45:32|3.0849
20:45:33|3.092
20:45:34|3.0919
20:45:34|3.0919
20:45:36|3.092
20:45:36|3.0918
20:45:37|3.0891
20:45:39|3.0919
20:45:40|3.092
20:45:40|3.092
20:45:41|3.0894
20:45:43|3.0919
20:45:44|3.0914
20:45:45|3.0921
20:45:46|3.0957
20:45:48|3.0924
20:45:49|3.0958
20:45:51|3.0919
20:45:51|3.0957
20:45:53|3.092
20:45:54|3.096
20:45:55|3.095
20:45:56|3.0927
20:45:57|3.1
20:45:59|3.0964
20:46:00|3.0968
20:46:01|3.0975
20:46:02|3.0941
20:46:03|3.0999
20:46:04|3.0999
20:46:05|3.1
20:46:06|3.1
20:46:07|3.1
20:46:08|3.0985
20:46:09|3.097
20:46:11|3.095
20:46:11|3.095
20:46:12|3.0934
20:46:14|3.095
20:46:15|3.0953
20:46:15|3.0953
20:46:17|3.095
20:46:18|3.0969
20:46:18|3.0956
20:46:20|3.0956
20:46:21|3.0974
20:46:22|3.1
20:46:23|3.1
20:46:24|3.1008
20:46:26|3.1096
20:46:26|3.1195
20:46:27|3.15
20:46:28|3.1588
20:46:30|3.1773
20:46:31|3.1684
20:46:32|3.1392
20:46:33|3.1384
20:46:34|3.1364
20:46:35|3.14
20:46:36|3.1529
20:46:37|3.1532
20:46:38|3.149
20:46:39|3.1532
20:46:40|3.1447
20:46:41|3.1526
20:46:42|3.1526
20:46:43|3.1453
20:46:45|3.1483
20:46:46|3.149
20:46:46|3.1511
20:46:49|3.1472
20:46:49|3.168
20:46:51|3.16
20:46:52|3.1531
20:46:54|3.1565
20:46:55|3.1538
20:46:56|3.1566
20:46:57|3.1692
20:46:58|3.1765
20:46:59|3.1824
20:47:01|3.1752
20:47:03|3.1603
20:47:04|3.1663
20:47:06|3.1604
20:47:08|3.167
20:47:08|3.1684
20:47:10|3.1751
20:47:11|3.1751
20:47:12|3.1715
20:47:14|3.1591
20:47:15|3.1588
20:47:15|3.157
20:47:17|3.1715
20:47:18|3.1667
20:47:19|3.1746
20:47:19|3.1465
20:47:21|3.1476
20:47:22|3.166
20:47:23|3.1553
20:47:24|3.1479
20:47:26|3.1428
20:47:26|3.1487
20:47:29|3.1477
20:47:29|3.1506
20:47:31|3.1488
20:47:32|3.1475
20:47:33|3.1474
20:47:34|3.1512
20:47:35|3.1499
20:47:36|3.1476
20:47:37|3.1508
20:47:38|3.1407
20:47:39|3.1456
20:47:40|3.1259
20:47:41|3.1307
20:47:43|3.1195
20:47:44|3.1
20:47:45|3.1016
20:47:46|3.1071
20:47:48|3.1037
20:47:49|3.1054
20:47:50|3.0986
20:47:51|3.1022
20:47:52|3.1047
20:47:54|3.1017
20:47:55|3.1034
20:47:56|3.1001
20:47:56|3.1021
20:47:58|3.1024
20:48:00|3.1005
20:48:00|3.1
20:48:02|3.0999
20:48:03|3.0996
20:48:04|3.0999
20:48:06|3.0991
20:48:06|3.0996
20:48:07|3.0995
20:48:09|3.0983
20:48:10|3.0968
20:48:11|3.0982
20:48:12|3.1008
20:48:13|3.0975
20:48:14|3.1
20:48:15|3.1074
20:48:16|3.1064
20:48:17|3.1119
20:48:18|3.1177
20:48:20|3.1231
20:48:20|3.1395
20:48:22|3.1468
20:48:23|3.1452
20:48:24|3.1579
20:48:25|3.161
20:48:26|3.1389
20:48:27|3.144
20:48:28|3.1336
20:48:30|3.1497
20:48:31|3.1478
20:48:32|3.1556
20:48:32|3.15
20:48:33|3.153
20:48:34|3.172
20:48:35|3.159
20:48:36|3.1452
20:48:38|3.1382
20:48:39|3.1467
20:48:39|3.1445
20:48:40|3.1411
20:48:42|3.1599
20:48:42|3.1537
20:48:44|3.154
20:48:45|3.1513
20:48:45|3.1513
20:48:47|3.1614
20:48:47|3.1512
20:48:50|3.1553
20:48:50|3.1547
20:48:51|3.1598
20:48:52|3.1563
20:48:53|3.1519
20:48:54|3.1564
20:48:56|3.1528
20:48:57|3.1528
20:48:59|3.1527
20:49:01|3.153
20:49:01|3.1563
20:49:02|3.16
20:49:04|3.1645
20:49:05|3.1653
20:49:05|3.1664
20:49:07|3.1723
20:49:08|3.1687
20:49:09|3.1717
20:49:10|3.1692
20:49:11|3.1737
20:49:12|3.175
20:49:13|3.1798
20:49:14|3.1886
20:49:15|3.1916
20:49:16|3.1946
20:49:17|3.1956
20:49:19|3.1807
20:49:20|3.185
20:49:20|3.1778
20:49:23|3.1841
20:49:23|3.1835
20:49:24|3.1861
20:49:25|3.1815
20:49:26|3.1874
20:49:28|3.1855
20:49:28|3.1855
20:49:29|3.18
20:49:30|3.1821
20:49:31|3.1862
20:49:32|3.1865
20:49:33|3.1844
20:49:34|3.1849
20:49:35|3.1843
20:49:36|3.1849
20:49:38|3.1842
20:49:38|3.1865
20:49:39|3.1819
20:49:40|3.1821
20:49:42|3.1781
20:49:43|3.1787
20:49:44|3.181
20:49:45|3.1838
20:49:46|3.1751
20:49:47|3.1817
20:49:48|3.1793
20:49:50|3.1894
20:49:51|3.1845
20:49:53|3.1732
20:49:54|3.1732
20:49:55|3.1845
20:49:56|3.1848
20:49:57|3.1888
20:49:58|3.1834
20:49:59|3.1778
20:50:00|3.179
20:50:00|3.1854
20:50:03|3.1845
20:50:03|3.1826
20:50:04|3.1789
20:50:06|3.1743
20:50:08|3.17
20:50:08|3.1631
20:50:10|3.1601
20:50:10|3.16
20:50:12|3.1612
20:50:13|3.1654
20:50:14|3.16
20:50:15|3.1596
20:50:16|3.1521
20:50:17|3.153
20:50:19|3.1554
20:50:20|3.1555
20:50:21|3.155
20:50:22|3.1523
20:50:23|3.151
20:50:23|3.1514
20:50:26|3.1539
20:50:26|3.1511
20:50:28|3.15
20:50:28|3.1369
20:50:29|3.1262
20:50:31|3.1276
20:50:31|3.1175
20:50:33|3.1183
20:50:34|3.1164
20:50:35|3.1108
20:50:36|3.1229
20:50:37|3.1175
20:50:38|3.1223
20:50:39|3.1229
20:50:40|3.1219
20:50:41|3.1235
20:50:42|3.12
20:50:43|3.1235
20:50:44|3.1285
20:50:45|3.1327
20:50:46|3.1342
20:50:48|3.1368
20:50:48|3.1324
20:50:50|3.1328
20:50:52|3.1292
20:50:52|3.1315
20:50:54|3.1298
20:50:56|3.1311
20:50:56|3.1297
20:50:57|3.1378
20:50:58|3.1373
20:50:59|3.1335
20:51:00|3.1347
20:51:01|3.1324
20:51:03|3.1334
20:51:06|3.1322
20:51:07|3.1343
20:51:08|3.1345
20:51:09|3.1341
20:51:10|3.1453
20:51:11|3.1336
20:51:13|3.1344
20:51:14|3.1387
20:51:16|3.1341
20:51:17|3.1342
20:51:18|3.1341
20:51:19|3.1293
20:51:20|3.1276
20:51:21|3.129
20:51:22|3.1329
20:51:23|3.1344
20:51:24|3.1308
20:51:25|3.1345
20:51:26|3.133
20:51:28|3.1311
20:51:29|3.1301
20:51:30|3.1316
20:51:31|3.1354
20:51:32|3.1301
20:51:34|3.12
20:51:35|3.1191
20:51:38|3.118
20:51:38|3.1135
20:51:40|3.1169
20:51:40|3.1128
20:51:41|3.1138
20:51:43|3.1156
20:51:43|3.1168
20:51:44|3.1183
20:51:45|3.1195
20:51:46|3.1174
20:51:47|3.1174
20:51:49|3.1177
20:51:51|3.1199
20:51:52|3.1295
20:51:52|3.1224
20:51:54|3.1246
20:51:55|3.1219
20:51:56|3.1259
20:51:56|3.1221
20:51:58|3.1168
20:51:59|3.1206
20:52:01|3.1199
20:52:02|3.1142
20:52:04|3.1185
20:52:04|3.1185
20:52:06|3.1193
20:52:06|3.1188
20:52:09|3.1266
20:52:10|3.132
20:52:11|3.14
20:52:12|3.1398
20:52:13|3.1452
20:52:14|3.1411
20:52:15|3.1469
20:52:16|3.1426
20:52:17|3.15
20:52:18|3.1581
20:52:19|3.1619
20:52:20|3.175
20:52:21|3.1749
20:52:23|3.1653
20:52:24|3.1736
20:52:25|3.1725
20:52:25|3.1736
20:52:27|3.1729
20:52:28|3.1533
20:52:29|3.1622
20:52:30|3.1648
20:52:31|3.173
20:52:31|3.1567
20:52:33|3.1697
20:52:33|3.1654
20:52:35|3.162
20:52:36|3.1606
20:52:37|3.1629
20:52:38|3.1606
20:52:39|3.1614
20:52:40|3.1608
20:52:41|3.1599
20:52:42|3.1637
20:52:43|3.1612
20:52:44|3.1612
20:52:45|3.1633
20:52:46|3.1614
20:52:47|3.16
20:52:48|3.1698
20:52:49|3.1667
20:52:50|3.1667
20:52:51|3.1656
20:52:52|3.1661
20:52:53|3.1668
20:52:54|3.1652
20:52:55|3.1699
20:52:57|3.1672
20:52:58|3.1648
20:52:58|3.1656
20:53:00|3.1648
20:53:00|3.162
20:53:03|3.163
20:53:04|3.1628
20:53:06|3.1646
20:53:07|3.1676
20:53:08|3.1789
20:53:10|3.1752
20:53:11|3.1966
20:53:13|3.1961
20:53:14|3.1872
20:53:15|3.1966
20:53:16|3.1999
20:53:17|3.1971
20:53:18|3.1953
20:53:19|3.195
20:53:20|3.1956
20:53:21|3.1903
20:53:23|3.1922
20:53:23|3.1907
20:53:24|3.1887
20:53:26|3.1882
20:53:27|3.1891
20:53:28|3.1867
20:53:29|3.1896
20:53:30|3.1811
20:53:30|3.1892
20:53:32|3.1852
20:53:33|3.1892
20:53:34|3.1903
20:53:34|3.1886
20:53:36|3.186
20:53:37|3.1854
20:53:38|3.1858
20:53:39|3.1779
20:53:40|3.1852
20:53:41|3.1846
20:53:41|3.181
20:53:43|3.1771
20:53:44|3.1784
20:53:45|3.1693
20:53:46|3.1672
20:53:47|3.1682
20:53:47|3.1727
20:53:49|3.1656
20:53:51|3.1553
20:53:51|3.1556
20:53:52|3.1523
20:53:53|3.1482
20:53:55|3.1455
20:53:56|3.1471
20:53:57|3.1495
20:53:59|3.1494
20:53:59|3.1451
20:54:00|3.1535
20:54:01|3.1512
20:54:03|3.1488
20:54:04|3.1489
20:54:05|3.1479
20:54:06|3.1488
20:54:08|3.1541
20:54:09|3.1541
20:54:10|3.1502
20:54:12|3.1568
20:54:12|3.1511
20:54:14|3.1531
20:54:14|3.1529
20:54:15|3.1554
20:54:16|3.1558
20:54:17|3.1517
20:54:18|3.1554
20:54:20|3.1555
20:54:20|3.1522
20:54:21|3.1532
20:54:22|3.1518
20:54:23|3.1528
20:54:24|3.1519
20:54:25|3.1537
20:54:27|3.1526
20:54:28|3.1527
20:54:29|3.1568
20:54:30|3.1555
20:54:31|3.1555
20:54:32|3.157
20:54:33|3.158
20:54:34|3.1587
20:54:35|3.1572
20:54:36|3.1573
20:54:38|3.1599
20:54:39|3.158
20:54:39|3.1575
20:54:41|3.1608
20:54:42|3.1662
20:54:43|3.16
20:54:43|3.1679
20:54:44|3.1678
20:54:46|3.17
20:54:46|3.18
20:54:47|3.18
20:54:49|3.1851
20:54:50|3.1826
20:54:51|3.1851
20:54:53|3.1781
20:54:55|3.1796
20:54:56|3.1827
20:54:57|3.1828
20:54:59|3.1769
20:55:00|3.1835
20:55:01|3.1768
20:55:03|3.1756
20:55:05|3.175
20:55:05|3.1683
20:55:07|3.1687
20:55:08|3.1689
20:55:09|3.1681
20:55:10|3.1619
20:55:12|3.1694
20:55:12|3.1696
20:55:14|3.1671
20:55:15|3.1687
20:55:16|3.1716
20:55:17|3.1672
20:55:18|3.1656
20:55:19|3.1653
20:55:20|3.1752
20:55:21|3.1725
20:55:22|3.18
20:55:23|3.1727
20:55:24|3.1626
20:55:26|3.1712
20:55:27|3.166
20:55:27|3.1678
20:55:29|3.1728
20:55:30|3.1725
20:55:31|3.173
20:55:31|3.1886
20:55:32|3.1821
20:55:33|3.1824
20:55:35|3.1791
20:55:36|3.1799
20:55:37|3.178
20:55:37|3.18
20:55:38|3.1821
20:55:40|3.1832
20:55:41|3.1821
20:55:41|3.1824
20:55:42|3.1851
20:55:43|3.1843
20:55:45|3.1792
20:55:46|3.1818
20:55:47|3.1757
20:55:48|3.18
20:55:48|3.1868
20:55:50|3.1868
20:55:50|3.1822
20:55:51|3.1828
20:55:53|3.184
20:55:54|3.1835
20:55:56|3.1779
20:55:56|3.1782
20:55:58|3.1788
20:55:59|3.1705
20:56:00|3.175
20:56:01|3.1766
20:56:02|3.176
20:56:04|3.1738
20:56:05|3.1715
20:56:06|3.1729
20:56:08|3.1733
20:56:09|3.1732
20:56:11|3.1754
20:56:11|3.1784
20:56:13|3.1839
20:56:14|3.1868
20:56:15|3.1877
20:56:16|3.1924
20:56:18|3.1971
20:56:19|3.1972
20:56:19|3.2036
20:56:20|3.1993
20:56:22|3.21
20:56:22|3.2185
20:56:23|3.2174
20:56:24|3.2182
20:56:26|3.2222
20:56:27|3.2039
20:56:28|3.2103
20:56:29|3.2069
20:56:30|3.2069
20:56:31|3.2083
20:56:32|3.2108
20:56:33|3.2106
20:56:34|3.2142
20:56:35|3.2106
20:56:36|3.2118
20:56:37|3.2105
20:56:38|3.2086
20:56:39|3.2109
20:56:40|3.2112
20:56:41|3.2115
20:56:42|3.2101
20:56:43|3.2101
20:56:44|3.2111
20:56:45|3.2107
20:56:46|3.2107
20:56:47|3.21
20:56:48|3.2112
20:56:49|3.2099
20:56:50|3.2112
20:56:51|3.2177
20:56:52|3.2237
20:56:54|3.218
20:56:55|3.2211
20:56:56|3.2192
20:56:57|3.2212
20:56:58|3.2241
20:56:59|3.2281
20:57:00|3.2232
20:57:01|3.2246
20:57:02|3.2269
20:57:03|3.2264
20:57:04|3.2262
20:57:06|3.232
20:57:08|3.2356
20:57:08|3.2306
20:57:09|3.2452
20:57:10|3.264
20:57:11|3.274
20:57:12|3.2684
20:57:14|3.2574
20:57:15|3.2539
20:57:16|3.2525
20:57:17|3.2557
20:57:18|3.2551
20:57:19|3.2492
20:57:20|3.2643
20:57:21|3.2627
20:57:22|3.2644
20:57:23|3.273
20:57:24|3.2677
20:57:25|3.2826
20:57:26|3.2845
20:57:27|3.274
20:57:28|3.2807
20:57:29|3.2825
20:57:30|3.2875
20:57:31|3.2849
20:57:32|3.2994
20:57:33|3.292
20:57:34|3.2854
20:57:35|3.2799
20:57:36|3.2846
20:57:37|3.3038
20:57:38|3.2877
20:57:39|3.2891
20:57:40|3.2918
20:57:41|3.2917
20:57:42|3.2928
20:57:43|3.2918
20:57:44|3.2937
20:57:45|3.3021
20:57:46|3.2949
20:57:48|3.3048
20:57:48|3.305
20:57:49|3.3012
20:57:50|3.3016
20:57:51|3.2995
20:57:53|3.2986
20:57:54|3.3021
20:57:55|3.3057
20:57:56|3.3056
20:57:57|3.3001
20:57:58|3.3035
20:57:59|3.3044
20:58:00|3.3029
20:58:01|3.3052
20:58:02|3.3052
20:58:03|3.302
20:58:04|3.3014
20:58:06|3.2999
20:58:07|3.2942
20:58:09|3.3
20:58:09|3.2958
20:58:10|3.2919
20:58:11|3.2971
20:58:13|3.2984
20:58:14|3.2905
20:58:16|3.3
20:58:16|3.3015
20:58:18|3.3032
20:58:19|3.2995
20:58:19|3.2972
20:58:21|3.299
20:58:21|3.2973
20:58:23|3.2972
20:58:24|3.2996
20:58:25|3.2972
20:58:26|3.2983
20:58:26|3.2982
20:58:27|3.3
20:58:29|3.2971
20:58:30|3.2982
20:58:31|3.2972
20:58:32|3.2972
20:58:33|3.298
20:58:34|3.298
20:58:35|3.2985
20:58:36|3.2981
20:58:37|3.2998
20:58:38|3.2999
20:58:39|3.2971
20:58:40|3.2987
20:58:41|3.2926
20:58:42|3.2932
20:58:43|3.2899
20:58:44|3.289
20:58:45|3.2772
20:58:46|3.2702
20:58:47|3.2616
20:58:48|3.2585
20:58:49|3.2521
20:58:50|3.2387
20:58:51|3.2387
20:58:52|3.238
20:58:53|3.2388
20:58:54|3.24
20:58:56|3.2422
20:58:58|3.2406
20:58:59|3.2411
20:59:00|3.2401
20:59:01|3.2317
20:59:02|3.2397
20:59:04|3.2287
20:59:05|3.2245
20:59:06|3.2274
20:59:08|3.2322
20:59:09|3.2421
20:59:10|3.2509
20:59:12|3.243
20:59:13|3.2403
20:59:14|3.2441
20:59:15|3.2387
20:59:16|3.2481
20:59:17|3.252
20:59:17|3.247
20:59:19|3.2466
20:59:20|3.2441
20:59:21|3.2429
20:59:22|3.2402
20:59:23|3.2454
20:59:24|3.2486
20:59:24|3.2498
20:59:26|3.2524
20:59:27|3.2497
20:59:28|3.2517
20:59:29|3.2506
20:59:30|3.25
20:59:31|3.2571
20:59:32|3.261
20:59:33|3.269
20:59:34|3.2691
20:59:35|3.2683
20:59:35|3.2692
20:59:37|3.2666
20:59:38|3.2795
20:59:39|3.2779
20:59:40|3.285
20:59:41|3.285
20:59:42|3.2768
20:59:42|3.2746
20:59:44|3.2762
20:59:45|3.2635
20:59:47|3.2648
20:59:47|3.2644
20:59:48|3.2761
20:59:49|3.2665
20:59:50|3.2707
20:59:51|3.2687
20:59:52|3.2633
20:59:53|3.2696
20:59:54|3.2606
20:59:56|3.26
20:59:57|3.2669
20:59:58|3.2675
20:59:59|3.2636
21:00:01|3.2639
21:00:02|3.269
21:00:02|3.2695
21:00:04|3.2689
21:00:05|3.2672
21:00:06|3.2669
21:00:08|3.2693
21:00:09|3.2675
21:00:10|3.2619
21:00:11|3.2599
21:00:12|3.2583
21:00:12|3.2521
21:00:14|3.2529
21:00:15|3.2523
21:00:16|3.2559
21:00:17|3.251
21:00:18|3.2532
21:00:19|3.2501
21:00:20|3.2552
21:00:20|3.2533
21:00:22|3.2528
21:00:23|3.2561
21:00:24|3.2517
21:00:24|3.2519
21:00:25|3.2442
21:00:27|3.2424
21:00:28|3.2382
21:00:29|3.2332
21:00:30|3.2309
21:00:31|3.23
21:00:32|3.2238
21:00:33|3.2304
21:00:34|3.2209
21:00:35|3.2245
21:00:36|3.2239
21:00:37|3.2238
21:00:38|3.2249
21:00:39|3.22
21:00:39|3.2108
21:00:40|3.2015
21:00:42|3.2014
21:00:43|3.1924
21:00:43|3.2053
21:00:45|3.1801
21:00:46|3.1638
21:00:47|3.1402
21:00:48|3.1642
21:00:49|3.1545
21:00:50|3.1488
21:00:51|3.1594
21:00:52|3.1603
21:00:53|3.1573
21:00:53|3.1589
21:00:55|3.1606
21:00:57|3.1543
21:00:59|3.1588
21:01:00|3.1654
21:01:02|3.1608
21:01:04|3.1534
21:01:05|3.1602
21:01:06|3.158
21:01:07|3.1552
21:01:09|3.167
21:01:10|3.1512
21:01:11|3.1592
21:01:11|3.1742
21:01:12|3.1676
21:01:14|3.1857
21:01:15|3.1813
21:01:16|3.1734
21:01:17|3.1789
21:01:18|3.1776
21:01:19|3.1769
21:01:20|3.1813
21:01:21|3.1832
21:01:22|3.1885
21:01:23|3.1892
21:01:24|3.1875
21:01:25|3.1925
21:01:26|3.2024
21:01:27|3.1938
21:01:28|3.1931
21:01:29|3.1892
21:01:30|3.1877
21:01:31|3.1894
21:01:32|3.1826
21:01:33|3.1793
21:01:34|3.1791
21:01:35|3.1793
21:01:36|3.1862
21:01:37|3.1908
21:01:38|3.2011
21:01:39|3.19
21:01:40|3.1911
21:01:41|3.1978
21:01:42|3.1865
21:01:43|3.1876
21:01:44|3.188
21:01:45|3.1985
21:01:46|3.1906
21:01:47|3.199
21:01:48|3.1995
21:01:49|3.1941
21:01:50|3.1938
21:01:51|3.1998
21:01:52|3.1951
21:01:53|3.199
21:01:54|3.1939
21:01:55|3.196
21:01:56|3.2087
21:01:57|3.2018
21:01:59|3.2023
21:02:00|3.2026
21:02:02|3.2029
21:02:03|3.2116
21:02:04|3.2116
21:02:05|3.2072
21:02:06|3.2083
21:02:07|3.2037
21:02:08|3.2045
21:02:09|3.2004
21:02:10|3.2029
21:02:11|3.1986
21:02:12|3.2003
21:02:13|3.1985
21:02:14|3.1976
21:02:15|3.1981
21:02:16|3.2039
21:02:17|3.2048
21:02:18|3.1979
21:02:19|3.2059
21:02:21|3.1971
21:02:22|3.1969
21:02:23|3.1941
21:02:24|3.1923
21:02:25|3.1925
21:02:26|3.1917
21:02:27|3.1912
21:02:27|3.1919
21:02:29|3.1888
21:02:30|3.1922
21:02:31|3.196
21:02:32|3.196
21:02:33|3.192
21:02:34|3.1973
21:02:35|3.1887
21:02:36|3.1931
21:02:37|3.1989
21:02:38|3.1956
21:02:39|3.19
21:02:40|3.1939
21:02:41|3.1897
21:02:42|3.1904
21:02:43|3.1899
21:02:44|3.1942
21:02:45|3.186
21:02:46|3.1861
21:02:47|3.1936
21:02:48|3.1877
21:02:49|3.1942
21:02:51|3.1896
21:02:51|3.189
21:02:52|3.1839
21:02:53|3.1882
21:02:54|3.1816
21:02:55|3.1802
21:02:56|3.1801
21:02:57|3.1823
21:02:59|3.1878
21:03:00|3.186
21:03:02|3.1801
21:03:03|3.1795
21:03:05|3.1837
21:03:06|3.1847
21:03:08|3.1812
21:03:09|3.1877
21:03:11|3.185
21:03:11|3.182
21:03:13|3.1807
21:03:14|3.1851
21:03:15|3.1851
21:03:16|3.1852
21:03:17|3.1823
21:03:18|3.1824
21:03:19|3.1853
21:03:20|3.1803
21:03:21|3.1803
21:03:22|3.1795
21:03:23|3.1846
21:03:24|3.1841
21:03:25|3.1795
21:03:26|3.1791
21:03:28|3.1782
21:03:29|3.1716
21:03:30|3.1736
21:03:31|3.1747
21:03:32|3.1749
21:03:33|3.1747
21:03:34|3.1714
21:03:35|3.1717
21:03:36|3.1721
21:03:37|3.1714
21:03:38|3.1689
21:03:40|3.1668
21:03:41|3.1681
21:03:42|3.1618
21:03:43|3.1593
21:03:43|3.1568
21:03:45|3.1568
21:03:46|3.1587
21:03:48|3.1615
21:03:48|3.1593
21:03:49|3.1576
21:03:50|3.1585
21:03:51|3.1634
21:03:52|3.1588
21:03:53|3.1574
21:03:54|3.1625
21:03:55|3.1633
21:03:57|3.1612
21:03:57|3.1585
21:03:58|3.1633
21:04:00|3.1668
21:04:02|3.1656
21:04:04|3.1597
21:04:05|3.1816
21:04:06|3.1792
21:04:07|3.1719
21:04:09|3.1701
21:04:10|3.1723
21:04:11|3.1725
21:04:12|3.1766
21:04:13|3.1782
21:04:14|3.1805
21:04:15|3.1805
21:04:16|3.183
21:04:18|3.1728
21:04:19|3.1802
21:04:20|3.1788
21:04:21|3.1731
21:04:21|3.171
21:04:23|3.1706
21:04:23|3.1775
21:04:24|3.174
21:04:25|3.1782
21:04:26|3.1824
21:04:27|3.1789
21:04:29|3.176
21:04:29|3.1767
21:04:31|3.1744
21:04:32|3.18
21:04:33|3.1744
21:04:33|3.1708
21:04:34|3.1765
21:04:35|3.1764
21:04:36|3.176
21:04:37|3.1711
21:04:39|3.169
21:04:39|3.1729
21:04:40|3.1739
21:04:41|3.1711
21:04:42|3.1729
21:04:43|3.1678
21:04:44|3.175
21:04:45|3.1719
21:04:46|3.1716
21:04:48|3.1701
21:04:48|3.1729
21:04:49|3.1729
21:04:50|3.173
21:04:51|3.173
21:04:52|3.1719
21:04:53|3.1764
21:04:55|3.1739
21:04:56|3.1782
21:04:56|3.1787
21:04:58|3.1819
21:04:59|3.1819
21:05:00|3.1803
21:05:01|3.1845
21:05:03|3.1829
21:05:05|3.1851
21:05:06|3.1879
21:05:07|3.1879
21:05:08|3.1845
21:05:09|3.1891
21:05:10|3.1913
21:05:11|3.1999
21:05:12|3.1959
21:05:13|3.1895
21:05:14|3.1896
21:05:15|3.1971
21:05:16|3.1913
21:05:17|3.1964
21:05:18|3.1918
21:05:19|3.192
21:05:20|3.1968
21:05:21|3.1923
21:05:22|3.1945
21:05:23|3.1946
21:05:24|3.1955
21:05:25|3.1979
21:05:26|3.1998
21:05:27|3.1953
21:05:28|3.1914
21:05:29|3.1949
21:05:30|3.1911
21:05:31|3.1925
21:05:32|3.1949
21:05:33|3.19
21:05:34|3.1999
21:05:35|3.2
21:05:36|3.192
21:05:37|3.1933
21:05:38|3.1875
21:05:39|3.193
21:05:40|3.1868
21:05:41|3.1902
21:05:42|3.1866
21:05:43|3.1902
21:05:45|3.1914
21:05:46|3.1889
21:05:47|3.1881
21:05:48|3.1879
21:05:49|3.1882
21:05:50|3.1864
21:05:51|3.1863
21:05:52|3.1872
21:05:53|3.1792
21:05:54|3.1776
21:05:55|3.1827
21:05:55|3.1775
21:05:58|3.1802
21:05:58|3.1811
21:05:59|3.1839
21:06:00|3.1818
21:06:02|3.179
21:06:03|3.179
21:06:05|3.1781
21:06:06|3.1777
21:06:07|3.1768
21:06:08|3.1774
21:06:09|3.1787
21:06:10|3.1775
21:06:12|3.1776
21:06:14|3.171
21:06:15|3.1735
21:06:15|3.1778
21:06:17|3.1732
21:06:18|3.1732
21:06:19|3.1742
21:06:20|3.1735
21:06:21|3.1735
21:06:22|3.1755
21:06:23|3.1735
21:06:24|3.1749
21:06:25|3.1704
21:06:26|3.1702
21:06:27|3.1711
21:06:28|3.1764
21:06:29|3.1737
21:06:30|3.1758
21:06:31|3.1711
21:06:33|3.1705
21:06:33|3.1703
21:06:34|3.1701
21:06:36|3.174
21:06:37|3.1708
21:06:38|3.173
21:06:39|3.17
21:06:39|3.1712
21:06:41|3.1734
21:06:42|3.1786
21:06:43|3.1788
21:06:44|3.1897
21:06:44|3.1843
21:06:46|3.1871
21:06:47|3.186
21:06:48|3.1839
21:06:49|3.1869
21:06:50|3.1875
21:06:51|3.1891
21:06:52|3.1892
21:06:53|3.1885
21:06:54|3.1885
21:06:55|3.1872
21:06:55|3.1875
21:06:57|3.1818
21:06:58|3.1858
21:06:59|3.1804
21:07:00|3.1811
21:07:01|3.1877
21:07:02|3.1859
21:07:03|3.1866
21:07:05|3.183
21:07:07|3.1875
21:07:08|3.189
21:07:09|3.18
21:07:10|3.1751
21:07:12|3.1815
21:07:12|3.1818
21:07:14|3.1773
21:07:15|3.1793
21:07:17|3.1848
21:07:18|3.1774
21:07:19|3.1775
21:07:21|3.179
21:07:22|3.1844
21:07:23|3.1844
21:07:23|3.1807
21:07:24|3.1807
21:07:25|3.1803
21:07:26|3.1779
21:07:27|3.1817
21:07:29|3.1803
21:07:30|3.1803
21:07:31|3.1784
21:07:32|3.1825
21:07:33|3.1822
21:07:34|3.1822
21:07:35|3.176
21:07:36|3.1768
21:07:37|3.1768
21:07:38|3.1768
21:07:39|3.176
21:07:40|3.1765
21:07:41|3.1769
21:07:42|3.1768
21:07:43|3.1768
21:07:44|3.1822
21:07:45|3.188
21:07:46|3.1931
21:07:47|3.1877
21:07:48|3.188
21:07:49|3.1951
21:07:50|3.1897
21:07:51|3.193
21:07:52|3.1907
21:07:53|3.192
21:07:54|3.1917
21:07:55|3.1906
21:07:56|3.1891
21:07:57|3.1891
21:07:58|3.1885
21:07:59|3.188
21:08:00|3.1879
21:08:01|3.1904
21:08:02|3.1897
21:08:03|3.1834
21:08:05|3.1902
21:08:06|3.185
21:08:06|3.19
21:08:08|3.1902
21:08:09|3.1827
21:08:10|3.1852
21:08:12|3.1896
21:08:12|3.1847
21:08:14|3.1891
21:08:15|3.1861
21:08:15|3.1849
21:08:17|3.1829
21:08:18|3.1812
21:08:19|3.1804
21:08:20|3.1804
21:08:21|3.1817
21:08:22|3.1817
21:08:23|3.1832
21:08:25|3.1861
21:08:26|3.1839
21:08:28|3.1862
21:08:28|3.1837
21:08:30|3.1864
21:08:31|3.1864
21:08:32|3.1841
21:08:33|3.1864
21:08:34|3.1866
21:08:35|3.1884
21:08:36|3.1884
21:08:37|3.1844
21:08:38|3.1872
21:08:39|3.1864
21:08:41|3.1836
21:08:42|3.1837
21:08:43|3.19
21:08:44|3.1839
21:08:45|3.1842
21:08:46|3.1841
21:08:47|3.1842
21:08:47|3.1879
21:08:49|3.1879
21:08:50|3.1878
21:08:50|3.1897
21:08:51|3.1859
21:08:52|3.1842
21:08:54|3.1891
21:08:55|3.1876
21:08:56|3.185
21:08:57|3.1854
21:08:58|3.1854
21:08:59|3.1839
21:09:00|3.1842
21:09:02|3.1858
21:09:03|3.1858
21:09:04|3.1858
21:09:06|3.1879
21:09:07|3.1839
21:09:09|3.1839
21:09:11|3.1836
21:09:12|3.1847
21:09:13|3.1805
21:09:14|3.183
21:09:15|3.1769
21:09:17|3.1743
21:09:18|3.1741
21:09:19|3.1805
21:09:20|3.1778
21:09:21|3.178
21:09:22|3.1811
21:09:23|3.1824
21:09:24|3.1755
21:09:25|3.1786
21:09:26|3.1798
21:09:27|3.1795
21:09:28|3.1781
21:09:29|3.1774
21:09:30|3.1774
21:09:31|3.1841
21:09:32|3.1869
21:09:33|3.1832
21:09:34|3.1802
21:09:35|3.177
21:09:36|3.1818
21:09:37|3.1818
21:09:38|3.1813
21:09:39|3.1813
21:09:40|3.1786
21:09:41|3.1821
21:09:42|3.1826
21:09:43|3.1826
21:09:44|3.1818
21:09:45|3.1749
21:09:46|3.1776
21:09:47|3.1793
21:09:48|3.1826
21:09:49|3.1822
21:09:50|3.1815
21:09:51|3.1815
21:09:52|3.1795
21:09:53|3.1816
21:09:54|3.1814
21:09:55|3.1746
21:09:56|3.1812
21:09:57|3.1846
21:09:58|3.1846
21:09:59|3.1772
21:10:00|3.1743
21:10:01|3.1783
21:10:02|3.1828
21:10:03|3.1828
21:10:04|3.1789
21:10:06|3.1767
21:10:08|3.1774
21:10:10|3.151
21:10:10|3.1575
21:10:12|3.1674
21:10:14|3.1583
21:10:14|3.1622
21:10:16|3.1622
21:10:17|3.1587
21:10:18|3.1581
21:10:19|3.1585
21:10:20|3.162
21:10:21|3.1589
21:10:22|3.1583
21:10:23|3.1567
21:10:24|3.1587
21:10:25|3.1551
21:10:26|3.1553
21:10:27|3.1588
21:10:29|3.1536
21:10:30|3.1535
21:10:31|3.1464
21:10:32|3.1533
21:10:32|3.1225
21:10:34|3.1257
21:10:35|3.1163
21:10:36|3.1128
21:10:36|3.1083
21:10:38|3.1162
21:10:39|3.122
21:10:39|3.1286
21:10:41|3.1275
21:10:41|3.1196
21:10:43|3.1285
21:10:44|3.1214
21:10:45|3.1284
21:10:45|3.1197
21:10:47|3.1244
21:10:48|3.1203
21:10:49|3.1295
21:10:50|3.14
21:10:51|3.1519
21:10:52|3.139
21:10:53|3.1359
21:10:54|3.1312
21:10:55|3.1344
21:10:56|3.1327
21:10:57|3.1372
21:10:58|3.1376
21:10:59|3.133
21:11:00|3.1347
21:11:01|3.1329
21:11:02|3.132
21:11:03|3.1396
21:11:04|3.1356
21:11:05|3.137
21:11:06|3.1492
21:11:08|3.1474
21:11:10|3.1526
21:11:11|3.1509
21:11:12|3.1454
21:11:13|3.1454
21:11:14|3.1471
21:11:15|3.1475
21:11:17|3.1431
21:11:18|3.1431
21:11:20|3.1454
21:11:20|3.1454
21:11:21|3.1493
21:11:22|3.1452
21:11:23|3.1381
21:11:24|3.142
21:11:25|3.1463
21:11:26|3.1391
21:11:27|3.1432
21:11:28|3.1399
21:11:29|3.1381
21:11:30|3.1424
21:11:32|3.1421
21:11:33|3.1424
21:11:34|3.1412
21:11:35|3.1463
21:11:36|3.1451
21:11:37|3.145
21:11:38|3.1462
21:11:39|3.145
21:11:40|3.1446
21:11:41|3.1508
21:11:42|3.1486
21:11:43|3.1533
21:11:44|3.1494
21:11:45|3.1494
21:11:46|3.1506
21:11:46|3.1464
21:11:48|3.1502
21:11:49|3.1502
21:11:50|3.1471
21:11:51|3.1494
21:11:52|3.1465
21:11:53|3.1422
21:11:53|3.1463
21:11:55|3.1439
21:11:56|3.1409
21:11:57|3.142
21:11:58|3.1443
21:12:00|3.1458
21:12:01|3.1456
21:12:02|3.1409
21:12:02|3.141
21:12:04|3.1436
21:12:05|3.1434
21:12:05|3.1434
21:12:07|3.1439
21:12:08|3.1434
21:12:10|3.1443
21:12:12|3.1412
21:12:12|3.1394
21:12:14|3.1397
21:12:16|3.1305
21:12:16|3.1352
21:12:17|3.1353
21:12:18|3.135
21:12:19|3.1303
21:12:21|3.1279
21:12:22|3.1282
21:12:23|3.1307
21:12:24|3.1357
21:12:25|3.1321
21:12:27|3.132
21:12:28|3.1317
21:12:29|3.1404
21:12:29|3.1372
21:12:31|3.135
21:12:32|3.1358
21:12:33|3.1382
21:12:34|3.1337
21:12:35|3.1359
21:12:36|3.1337
21:12:37|3.1336
21:12:38|3.1325
21:12:39|3.1294
21:12:40|3.1311
21:12:41|3.1279
21:12:42|3.1279
21:12:43|3.1312
21:12:44|3.1321
21:12:45|3.1258
21:12:46|3.1276
21:12:47|3.1334
21:12:48|3.1282
21:12:49|3.1285
21:12:50|3.1286
21:12:51|3.1308
21:12:53|3.1313
21:12:54|3.13
21:12:54|3.1321
21:12:55|3.1321
21:12:57|3.1242
21:12:58|3.1182
21:12:59|3.1243
21:13:00|3.1239
21:13:01|3.1229
21:13:03|3.1255
21:13:04|3.1239
21:13:05|3.1283
21:13:06|3.1283
21:13:07|3.1209
21:13:08|3.1199
21:13:09|3.1222
21:13:11|3.1261
21:13:12|3.1244
21:13:14|3.109
21:13:15|3.1135
21:13:16|3.1082
21:13:18|3.1066
21:13:18|3.107
21:13:19|3.1066
21:13:21|3.1079
21:13:23|3.094
21:13:23|3.0934
21:13:25|3.0936
21:13:26|3.0928
21:13:26|3.0937
21:13:28|3.0899
21:13:28|3.0885
21:13:30|3.094
21:13:31|3.0916
21:13:32|3.0936
21:13:33|3.0964
21:13:34|3.0968
21:13:36|3.093
21:13:36|3.0976
21:13:37|3.0963
21:13:38|3.1015
21:13:40|3.0933
21:13:41|3.0926
21:13:42|3.0921
21:13:43|3.0945
21:13:44|3.0921
21:13:45|3.0875
21:13:45|3.0811
21:13:47|3.0845
21:13:48|3.0855
21:13:49|3.0854
21:13:49|3.0857
21:13:51|3.0878
21:13:51|3.0847
21:13:53|3.09
21:13:54|3.0897
21:13:55|3.0939
21:13:56|3.0918
21:13:56|3.0882
21:13:58|3.0935
21:13:59|3.092
21:13:59|3.0937
21:14:00|3.095
21:14:01|3.0937
21:14:03|3.0937
21:14:04|3.0937
21:14:05|3.0937
21:14:06|3.0892
21:14:07|3.083
21:14:09|3.0888
21:14:10|3.0892
21:14:12|3.0889
21:14:12|3.0895
21:14:14|3.0923
21:14:15|3.089
21:14:16|3.0885
21:14:17|3.0933
21:14:18|3.0936
21:14:19|3.0925
21:14:20|3.0924
21:14:21|3.0905
21:14:22|3.0934
21:14:23|3.0952
21:14:24|3.0952
21:14:25|3.0959
21:14:27|3.0952
21:14:28|3.0927
21:14:28|3.0905
21:14:29|3.095
21:14:30|3.0923
21:14:32|3.0986
21:14:33|3.0923
21:14:34|3.0962
21:14:34|3.0962
21:14:36|3.0963
21:14:37|3.0984
21:14:37|3.0999
21:14:38|3.0992
21:14:39|3.0992
21:14:41|3.0971
21:14:42|3.097
21:14:42|3.0971
21:14:44|3.0971
21:14:44|3.0971
21:14:46|3.0986
21:14:47|3.0971
21:14:47|3.0985
21:14:49|3.0985
21:14:49|3.0985
21:14:51|3.0985
21:14:52|3.0971
21:14:53|3.0985
21:14:55|3.0972
21:14:56|3.0985
21:14:58|3.0986
21:14:58|3.0985
21:15:00|3.0984
21:15:00|3.0986
21:15:02|3.0986
21:15:03|3.0986
21:15:05|3.0986
21:15:06|3.0986
21:15:07|3.0976
21:15:08|3.0984
21:15:09|3.0985
21:15:10|3.0986
21:15:12|3.0985
21:15:13|3.0986
21:15:15|3.0986
21:15:17|3.1
21:15:17|3.0978
21:15:19|3.1
21:15:20|3.1
21:15:21|3.1
21:15:23|3.1079
21:15:23|3.1121
21:15:24|3.1128
21:15:26|3.1156
21:15:26|3.1129
21:15:27|3.1117
21:15:29|3.1198
21:15:30|3.1198
21:15:32|3.12
21:15:32|3.1216
21:15:34|3.1215
21:15:34|3.1277
21:15:36|3.1229
21:15:37|3.1266
21:15:38|3.1282
21:15:38|3.1296
21:15:40|3.1295
21:15:41|3.1307
21:15:42|3.1282
21:15:42|3.1378
21:15:43|3.1323
21:15:44|3.1365
21:15:45|3.1339
21:15:47|3.1341
21:15:47|3.1343
21:15:49|3.1377
21:15:49|3.1385
21:15:50|3.1449
21:15:52|3.148
21:15:53|3.1545
21:15:54|3.1548
21:15:55|3.1534
21:15:55|3.1573
21:15:56|3.1485
21:15:58|3.1515
21:15:59|3.1562
21:15:59|3.1516
21:16:01|3.1528
21:16:01|3.1445
21:16:02|3.1411
21:16:03|3.141
21:16:05|3.1442
21:16:06|3.14
21:16:06|3.1417
21:16:07|3.1415
21:16:08|3.1411
21:16:10|3.1359
21:16:11|3.1388
21:16:11|3.1387
21:16:13|3.1383
21:16:14|3.1344
21:16:15|3.1345
21:16:16|3.1323
21:16:18|3.1339
21:16:19|3.1342
21:16:21|3.1282
21:16:21|3.1289
21:16:23|3.1316
21:16:23|3.1275
21:16:25|3.1322
21:16:26|3.132
21:16:28|3.1318
21:16:28|3.1322
21:16:29|3.1319
21:16:30|3.1309
21:16:31|3.13
21:16:32|3.13
21:16:33|3.1298
21:16:34|3.1283
21:16:35|3.1301
21:16:37|3.13
21:16:38|3.1296
21:16:38|3.1288
21:16:39|3.1279
21:16:40|3.1279
21:16:42|3.1288
21:16:43|3.1279
21:16:44|3.1281
21:16:45|3.1323
21:16:46|3.1292
21:16:46|3.1292
21:16:47|3.1318
21:16:49|3.1317
21:16:50|3.1317
21:16:51|3.1282
21:16:52|3.1285
21:16:53|3.1283
21:16:54|3.1317
21:16:55|3.131
21:16:56|3.13
21:16:57|3.1316
21:16:58|3.1315
21:16:59|3.1318
21:17:00|3.1317
21:17:01|3.1316
21:17:02|3.1323
21:17:03|3.1322
21:17:04|3.1323
21:17:05|3.1323
21:17:07|3.1323
21:17:08|3.1322
21:17:09|3.1322
21:17:10|3.1322
21:17:11|3.1322
21:17:12|3.1323
21:17:14|3.1323
21:17:15|3.1315
21:17:17|3.1299
21:17:17|3.1279
21:17:19|3.1266
21:17:20|3.1282
21:17:21|3.1254
21:17:22|3.1253
21:17:23|3.1261
21:17:24|3.125
21:17:25|3.1253
21:17:26|3.1229
21:17:28|3.1205
21:17:29|3.1149
21:17:31|3.1176
21:17:32|3.1152
21:17:33|3.1137
21:17:35|3.1123
21:17:37|3.1164
21:17:38|3.1164
21:17:39|3.1127
21:17:40|3.1127
21:17:42|3.1137
21:17:43|3.1136
21:17:43|3.1121
21:17:45|3.1121
21:17:45|3.1134
21:17:47|3.1122
21:17:48|3.1122
21:17:49|3.107
21:17:50|3.1007
21:17:51|3.0988
21:17:52|3.0985
21:17:52|3.1005
21:17:53|3.0997
21:17:54|3.0977
21:17:55|3.1002
21:17:57|3.0971
21:17:57|3.0977
21:17:59|3.0971
21:18:00|3.0972
21:18:00|3.0971
21:18:03|3.0984
21:18:04|3.0984
21:18:05|3.0999
21:18:06|3.0995
21:18:07|3.0995
21:18:08|3.1
21:18:09|3.0996
21:18:10|3.1011
21:18:11|3.1035
21:18:12|3.1025
21:18:13|3.1092
21:18:15|3.1075
21:18:16|3.1101
21:18:17|3.1048
21:18:18|3.1041
21:18:19|3.1102
21:18:21|3.1088
21:18:22|3.1073
21:18:23|3.1101
21:18:24|3.1058
21:18:26|3.1098
21:18:26|3.1088
21:18:27|3.1045
21:18:28|3.1071
21:18:29|3.1021
21:18:31|3.106
21:18:32|3.1038
21:18:33|3.1027
21:18:34|3.1027
21:18:35|3.1027
21:18:36|3.1055
21:18:37|3.1034
21:18:38|3.1046
21:18:39|3.1012
21:18:40|3.1013
21:18:41|3.1013
21:18:42|3.1012
21:18:43|3.1009
21:18:44|3.1
21:18:45|3.1
21:18:46|3.1
21:18:47|3.0996
21:18:48|3.0996
21:18:49|3.0996
21:18:50|3.0996
21:18:51|3.0978
21:18:52|3.0987
21:18:53|3.0989
21:18:54|3.0986
21:18:56|3.0987
21:18:57|3.0984
21:18:57|3.0984
21:18:58|3.099
21:19:00|3.099
21:19:01|3.0985
21:19:02|3.0985
21:19:02|3.0985
21:19:04|3.0985
21:19:05|3.0985
21:19:06|3.0985
21:19:07|3.0984
21:19:08|3.0986
21:19:09|3.0985
21:19:10|3.0978
21:19:11|3.0986
21:19:12|3.0986
21:19:13|3.0984
21:19:14|3.0978
21:19:16|3.0972
21:19:17|3.0974
21:19:19|3.0971
21:19:20|3.096
21:19:21|3.096
21:19:22|3.096
21:19:24|3.0922
21:19:25|3.09
21:19:27|3.0893
21:19:27|3.089
21:19:28|3.089
21:19:29|3.0884
21:19:31|3.0884
21:19:31|3.0884
21:19:32|3.0831
21:19:34|3.062
21:19:35|3.0669
21:19:36|3.0682
21:19:37|3.0681
21:19:38|3.0606
21:19:39|3.0681
21:19:41|3.0605
21:19:42|3.0649
21:19:43|3.0576
21:19:44|3.0575
21:19:45|3.0619
21:19:46|3.0586
21:19:46|3.0632
21:19:48|3.0633
21:19:48|3.0606
21:19:51|3.0685
21:19:51|3.0682
21:19:52|3.0669
21:19:54|3.0661
21:19:55|3.0597
21:19:55|3.0634
21:19:57|3.0655
21:19:58|3.0617
21:19:59|3.0599
21:20:00|3.0654
21:20:01|3.0654
21:20:03|3.0635
21:20:04|3.0623
21:20:05|3.0642
21:20:06|3.0634
21:20:07|3.06
21:20:08|3.0603
21:20:09|3.0647
21:20:10|3.0475
21:20:11|3.039
21:20:12|3.0313
21:20:13|3.0349
21:20:14|3.0369
21:20:15|3.0436
21:20:17|3.0418
21:20:18|3.0438
21:20:19|3.0372
21:20:21|3.0336
21:20:23|3.0324
21:20:24|3.0387
21:20:24|3.0384
21:20:25|3.029
21:20:26|3.029
21:20:27|3.0287
21:20:28|3.0244
21:20:29|3.0214
21:20:30|3.0295
21:20:31|3.0349
21:20:32|3.0353
21:20:33|3.0336
21:20:35|3.0307
21:20:36|3.0329
21:20:37|3.0345
21:20:38|3.0316
21:20:39|3.0341
21:20:40|3.0353
21:20:41|3.0395
21:20:42|3.0322
21:20:43|3.0322
21:20:45|3.0332
21:20:46|3.0321
21:20:46|3.0326
21:20:47|3.0326
21:20:49|3.032
21:20:50|3.0329
21:20:50|3.0331
21:20:52|3.0417
21:20:52|3.0395
21:20:53|3.0445
21:20:54|3.0422
21:20:56|3.0489
21:20:57|3.0467
21:20:58|3.0471
21:20:58|3.0489
21:20:59|3.0461
21:21:01|3.0461
21:21:02|3.0534
21:21:03|3.0531
21:21:04|3.0517
21:21:04|3.0507
21:21:06|3.0521
21:21:06|3.0499
21:21:08|3.0494
21:21:09|3.05
21:21:10|3.0534
21:21:11|3.0563
21:21:12|3.0568
21:21:13|3.0574
21:21:14|3.0599
21:21:14|3.06
21:21:15|3.0611
21:21:17|3.0634
21:21:19|3.07
21:21:20|3.0651
21:21:21|3.0678
21:21:23|3.0699
21:21:23|3.0697
21:21:25|3.0651
21:21:26|3.0645
21:21:27|3.0644
21:21:29|3.0635
21:21:30|3.0676
21:21:31|3.0667
21:21:32|3.0615
21:21:33|3.0667
21:21:34|3.0664
21:21:35|3.0611
21:21:36|3.0608
21:21:37|3.0593
21:21:38|3.0593
21:21:39|3.0593
21:21:41|3.0656
21:21:41|3.0672
21:21:42|3.0672
21:21:43|3.0662
21:21:45|3.0674
21:21:45|3.0674
21:21:47|3.0679
21:21:47|3.0679
21:21:48|3.0697
21:21:49|3.0652
21:21:50|3.0704
21:21:51|3.0704
21:21:52|3.0703
21:21:53|3.079
21:21:54|3.079
21:21:55|3.0732
21:21:56|3.079
21:21:57|3.079
21:21:58|3.0754
21:21:59|3.0797
21:22:00|3.0798
21:22:01|3.08
21:22:02|3.08
21:22:03|3.08
21:22:05|3.1
21:22:06|3.1149
21:22:07|3.1134
21:22:08|3.1128
21:22:08|3.1093
21:22:09|3.1133
21:22:11|3.1118
21:22:12|3.1075
21:22:13|3.1063
21:22:14|3.0883
21:22:15|3.0838
21:22:16|3.0882
21:22:17|3.1056
21:22:19|3.1039
21:22:19|3.0988
21:22:21|3.1
21:22:23|3.0984
21:22:25|3.0936
21:22:25|3.0936
21:22:26|3.0939
21:22:27|3.0939
21:22:28|3.0935
21:22:29|3.0935
21:22:31|3.0902
21:22:32|3.0936
21:22:33|3.0935
21:22:34|3.091
21:22:35|3.0902
21:22:36|3.09
21:22:37|3.09
21:22:38|3.0886
21:22:39|3.0886
21:22:40|3.0857
21:22:42|3.0857
21:22:42|3.0839
21:22:44|3.0857
21:22:44|3.0841
21:22:46|3.0839
21:22:46|3.0866
21:22:48|3.0866
21:22:49|3.0842
21:22:49|3.0843
21:22:50|3.0857
21:22:51|3.0857
21:22:53|3.0857
21:22:54|3.0856
21:22:55|3.0857
21:22:56|3.0856
21:22:57|3.0856
21:22:57|3.0855
21:22:58|3.0855
21:22:59|3.0843
21:23:01|3.0843
21:23:02|3.0798
21:23:03|3.0807
21:23:04|3.0842
21:23:04|3.0839
21:23:06|3.0835
21:23:07|3.0805
21:23:08|3.0857
21:23:08|3.0838
21:23:10|3.0843
21:23:11|3.0857
21:23:12|3.0865
21:23:13|3.0865
21:23:14|3.0823
21:23:15|3.0863
21:23:16|3.0864
21:23:16|3.0865
21:23:17|3.0866
21:23:19|3.0874
21:23:20|3.09
21:23:22|3.0902
21:23:24|3.0935
21:23:25|3.0936
21:23:26|3.0936
21:23:27|3.0897
21:23:28|3.0897
21:23:29|3.0936
21:23:30|3.0928
21:23:31|3.0935
21:23:32|3.0936
21:23:33|3.0936
21:23:35|3.0939
21:23:36|3.0998
21:23:37|3.0998
21:23:39|3.0942
21:23:39|3.0985
21:23:40|3.0985
21:23:42|3.0938
21:23:43|3.0928
21:23:43|3.0941
21:23:45|3.0939
21:23:46|3.0939
21:23:46|3.0939
21:23:48|3.094
21:23:48|3.0967
21:23:50|3.0928
21:23:51|3.0884
21:23:52|3.0884
21:23:53|3.0912
21:23:54|3.0906
21:23:55|3.0906
21:23:56|3.0865
21:23:57|3.086
21:23:58|3.0848
21:24:00|3.0871
21:24:02|3.0865
21:24:03|3.0849
21:24:03|3.0843
21:24:05|3.0794
21:24:06|3.075
21:24:07|3.079
21:24:07|3.079
21:24:08|3.0751
21:24:09|3.0751
21:24:10|3.0751
21:24:11|3.0768
21:24:12|3.0799
21:24:13|3.0837
21:24:14|3.0869
21:24:16|3.0865
21:24:16|3.0848
21:24:17|3.089
21:24:18|3.089
21:24:20|3.089
21:24:22|3.0905
21:24:23|3.0926
21:24:24|3.089
21:24:25|3.0924
21:24:26|3.0924
21:24:28|3.0903
21:24:28|3.0903
21:24:31|3.0851
21:24:31|3.0851
21:24:32|3.0891
21:24:33|3.089
21:24:34|3.089
21:24:35|3.089
21:24:36|3.0898
21:24:37|3.09
21:24:39|3.0872
21:24:40|3.0874
21:24:41|3.0894
21:24:42|3.0899
21:24:43|3.0864
21:24:45|3.09
21:24:46|3.0898
21:24:48|3.0859
21:24:49|3.0833
21:24:50|3.0839
21:24:50|3.0839
21:24:51|3.0846
21:24:53|3.0835
21:24:54|3.0823
21:24:54|3.0855
21:24:56|3.0804
21:24:56|3.0863
21:24:58|3.0828
21:24:58|3.0869
21:24:59|3.0858
21:25:00|3.0885
21:25:02|3.087
21:25:03|3.0833
21:25:04|3.0869
21:25:06|3.0773
21:25:06|3.0771
21:25:08|3.0804
21:25:08|3.0804
21:25:10|3.0804
21:25:11|3.0799
21:25:12|3.0799
21:25:13|3.0797
21:25:14|3.0797
21:25:14|3.0781
21:25:16|3.0795
21:25:17|3.0746
21:25:17|3.0746
21:25:18|3.0771
21:25:19|3.0771
21:25:21|3.0772
21:25:23|3.0731
21:25:24|3.0768
21:25:26|3.0741
21:25:27|3.0741
21:25:27|3.0771
21:25:28|3.0771
21:25:30|3.0771
21:25:30|3.075
21:25:31|3.0748
21:25:32|3.0739
21:25:33|3.0749
21:25:34|3.0718
21:25:35|3.0747
21:25:37|3.072
21:25:38|3.0718
21:25:39|3.0729
21:25:40|3.0731
21:25:41|3.0679
21:25:42|3.0679
21:25:44|3.0663
21:25:45|3.0694
21:25:46|3.0694
21:25:47|3.0696
21:25:48|3.072
21:25:49|3.0696
21:25:50|3.0684
21:25:51|3.0684
21:25:53|3.0684
21:25:53|3.0684
21:25:55|3.0684
21:25:56|3.0689
21:25:57|3.0689
21:25:58|3.0696
21:25:59|3.0688
21:26:00|3.0688
21:26:01|3.0679
21:26:02|3.0679
21:26:03|3.066
21:26:04|3.066
21:26:05|3.0618
21:26:06|3.0618
21:26:06|3.0621
21:26:08|3.0621
21:26:09|3.0662
21:26:10|3.0662
21:26:12|3.0642
21:26:12|3.0642
21:26:14|3.0642
21:26:14|3.0642
21:26:16|3.0629
21:26:17|3.0605
21:26:17|3.0622
21:26:18|3.0559
21:26:19|3.0571
21:26:21|3.0538
21:26:22|3.0562
21:26:24|3.0546
21:26:25|3.0546
21:26:26|3.0546
21:26:28|3.0546
21:26:28|3.0547
21:26:30|3.0582
21:26:31|3.0546
21:26:31|3.0562
21:26:32|3.055
21:26:35|3.0532
21:26:36|3.0545
21:26:37|3.0524
21:26:38|3.0524
21:26:40|3.052
21:26:40|3.0546
21:26:42|3.0546
21:26:42|3.052
21:26:44|3.0547
21:26:45|3.0547
21:26:46|3.0547
21:26:46|3.0502
21:26:47|3.0547
21:26:49|3.0547
21:26:50|3.0547
21:26:51|3.0544
21:26:52|3.0542
21:26:53|3.0502
21:26:53|3.0541
21:26:54|3.058
21:26:56|3.0642
21:26:57|3.0654
21:26:58|3.0652
21:26:59|3.0684
21:27:00|3.0685
21:27:01|3.0696
21:27:02|3.0697
21:27:03|3.07
21:27:04|3.0721
21:27:05|3.0726
21:27:07|3.0767
21:27:08|3.0671
21:27:09|3.0723
21:27:10|3.0723
21:27:11|3.071
21:27:12|3.069
21:27:13|3.0718
21:27:13|3.0718
21:27:15|3.0713
21:27:16|3.0713
21:27:17|3.0715
21:27:18|3.0715
21:27:19|3.076
21:27:20|3.0771
21:27:21|3.0799
21:27:21|3.0799
21:27:23|3.0799
21:27:25|3.0779
21:27:26|3.0799
21:27:27|3.0797
21:27:28|3.0799
21:27:29|3.0799
21:27:30|3.0799
21:27:31|3.0797
21:27:32|3.0779
21:27:33|3.0777
21:27:34|3.0786
21:27:35|3.0786
21:27:36|3.0774
21:27:37|3.0774
21:27:39|3.08
21:27:40|3.08
21:27:41|3.0819
21:27:41|3.0819
21:27:43|3.0818
21:27:44|3.0816
21:27:45|3.0816
21:27:46|3.0816
21:27:47|3.0791
21:27:48|3.0791
21:27:50|3.0787
21:27:51|3.0795
21:27:52|3.0795
21:27:53|3.079
21:27:53|3.0781
21:27:54|3.0759
21:27:55|3.0759
21:27:57|3.079
21:27:58|3.0807
21:27:58|3.076
21:28:00|3.076
21:28:00|3.076
21:28:02|3.0762
21:28:03|3.0787
21:28:04|3.0787
21:28:05|3.0782
21:28:05|3.0782
21:28:07|3.078
21:28:09|3.078
21:28:10|3.0781
21:28:11|3.078
21:28:12|3.0767
21:28:13|3.0782
21:28:14|3.0782
21:28:15|3.0785
21:28:16|3.079
21:28:17|3.079
21:28:18|3.0789
21:28:19|3.0766
21:28:20|3.0763
21:28:21|3.0762
21:28:22|3.0762
21:28:23|3.0763
21:28:25|3.0782
21:28:26|3.0777
21:28:28|3.0785
21:28:29|3.0785
21:28:31|3.0785
21:28:32|3.079
21:28:32|3.079
21:28:34|3.0787
21:28:35|3.0763
21:28:36|3.0798
21:28:37|3.0761
21:28:38|3.0761
21:28:39|3.0761
21:28:40|3.0765
21:28:42|3.0765
21:28:43|3.0765
21:28:44|3.0762
21:28:45|3.0759
21:28:46|3.0761
21:28:47|3.076
21:28:48|3.076
21:28:49|3.0777
21:28:50|3.0759
21:28:51|3.076
21:28:52|3.076
21:28:53|3.0775
21:28:55|3.0773
21:28:56|3.0776
21:28:57|3.0778
21:28:58|3.0773
21:28:59|3.0773
21:29:00|3.0797
21:29:00|3.0777
21:29:02|3.0777
21:29:02|3.0779
21:29:04|3.0795
21:29:05|3.0795
21:29:05|3.0792
21:29:07|3.0799
21:29:08|3.0805
21:29:09|3.0805
21:29:10|3.0797
21:29:11|3.0816
21:29:12|3.082
21:29:12|3.0843
21:29:13|3.0829
21:29:15|3.0829
21:29:16|3.0849
21:29:16|3.0834
21:29:18|3.0866
21:29:19|3.0844
21:29:19|3.091
21:29:21|3.091
21:29:22|3.0868
21:29:23|3.0874
21:29:24|3.0887
21:29:26|3.0884
21:29:27|3.0887
21:29:28|3.0887
21:29:30|3.09
21:29:30|3.091
21:29:32|3.0911
21:29:33|3.0911
21:29:34|3.0951
21:29:36|3.1
21:29:37|3.1074
21:29:38|3.1039
21:29:40|3.0982
21:29:41|3.1018
21:29:42|3.0956
21:29:42|3.0956
21:29:44|3.1014
21:29:45|3.1006
21:29:46|3.1005
21:29:47|3.0975
21:29:48|3.0975
21:29:49|3.0984
21:29:50|3.0984
21:29:51|3.1031
21:29:52|3.1026
21:29:52|3.1026
21:29:55|3.1032
21:29:55|3.1005
21:29:56|3.104
21:29:57|3.1044
21:29:58|3.1044
21:29:59|3.1026
21:30:00|3.1032
21:30:01|3.1039
21:30:02|3.1039
21:30:03|3.1032
21:30:04|3.1032
21:30:05|3.1032
21:30:06|3.0998
21:30:08|3.0977
21:30:09|3.0992
21:30:10|3.0912
21:30:11|3.0926
21:30:13|3.0917
21:30:14|3.0917
21:30:15|3.0907
21:30:15|3.0923
21:30:17|3.0957
21:30:17|3.0922
21:30:19|3.0923
21:30:20|3.0923
21:30:21|3.0923
21:30:22|3.0948
21:30:22|3.091
21:30:23|3.0904
21:30:25|3.0799
21:30:25|3.0889
21:30:27|3.086
21:30:28|3.086
21:30:30|3.08
21:30:32|3.0802
21:30:33|3.0846
21:30:34|3.0821
21:30:35|3.082
21:30:36|3.082
21:30:37|3.0838
21:30:38|3.0808
21:30:39|3.0809
21:30:40|3.0816
21:30:41|3.08
21:30:42|3.082
21:30:43|3.0801
21:30:44|3.081
21:30:45|3.081
21:30:46|3.081
21:30:47|3.081
21:30:49|3.0782
21:30:50|3.0783
21:30:51|3.0792
21:30:51|3.0792
21:30:52|3.081
21:30:54|3.0775
21:30:55|3.0783
21:30:56|3.0783
21:30:57|3.0777
21:30:58|3.081
21:30:59|3.0777
21:30:59|3.0777
21:31:01|3.0776
21:31:02|3.0805
21:31:03|3.0805
21:31:04|3.0777
21:31:05|3.0774
21:31:06|3.0786
21:31:07|3.0792
21:31:08|3.0792
21:31:08|3.0776
21:31:10|3.0791
21:31:11|3.0806
21:31:12|3.0778
21:31:13|3.0778
21:31:14|3.0778
21:31:15|3.0805
21:31:16|3.0803
21:31:17|3.0789
21:31:18|3.0789
21:31:19|3.0789
21:31:19|3.0786
21:31:20|3.0775
21:31:22|3.0775
21:31:23|3.0775
21:31:24|3.0787
21:31:25|3.0774
21:31:26|3.0774
21:31:27|3.0774
21:31:29|3.078
21:31:30|3.0775
21:31:31|3.0777
21:31:33|3.0779
21:31:33|3.0784
21:31:34|3.0785
21:31:36|3.0785
21:31:37|3.0785
21:31:38|3.0774
21:31:39|3.0793
21:31:41|3.0774
21:31:43|3.0796
21:31:44|3.0784
21:31:45|3.0778
21:31:46|3.0778
21:31:47|3.0778
21:31:48|3.0778
21:31:50|3.0777
21:31:51|3.0778
21:31:52|3.0778
21:31:53|3.0778
21:31:53|3.0777
21:31:55|3.0774
21:31:56|3.0775
21:31:57|3.0774
21:31:58|3.0774
21:31:59|3.0774
21:31:59|3.0775
21:32:01|3.0775
21:32:02|3.0773
21:32:03|3.077
21:32:03|3.0759
21:32:05|3.076
21:32:05|3.0763
21:32:07|3.0764
21:32:07|3.0774
21:32:08|3.0774
21:32:10|3.073
21:32:11|3.073
21:32:12|3.0727
21:32:12|3.0757
21:32:13|3.0726
21:32:15|3.072
21:32:15|3.0755
21:32:17|3.0694
21:32:17|3.0694
21:32:18|3.0692
21:32:20|3.0674
21:32:21|3.0691
21:32:21|3.0692
21:32:23|3.0699
21:32:24|3.0676
21:32:25|3.0676
21:32:26|3.0653
21:32:28|3.0653
21:32:30|3.0685
21:32:31|3.0655
21:32:32|3.0655
21:32:33|3.0655
21:32:34|3.0676
21:32:35|3.067
21:32:36|3.0655
21:32:38|3.0655
21:32:39|3.0672
21:32:40|3.0655
21:32:41|3.0606
21:32:42|3.06
21:32:43|3.06
21:32:44|3.0625
21:32:45|3.062
21:32:46|3.062
21:32:47|3.0563
21:32:49|3.0563
21:32:49|3.0563
21:32:51|3.0563
21:32:52|3.0593
21:32:53|3.0565
21:32:54|3.0562
21:32:55|3.0554
21:32:56|3.0551
21:32:57|3.0563
21:32:58|3.0566
21:32:59|3.0566
21:33:00|3.0566
21:33:01|3.0563
21:33:02|3.0562
21:33:03|3.0565
21:33:04|3.0565
21:33:05|3.0555
21:33:06|3.0554
21:33:07|3.054
21:33:09|3.0565
21:33:10|3.059
21:33:11|3.059
21:33:12|3.059
21:33:13|3.059
21:33:14|3.0569
21:33:15|3.0567
21:33:16|3.0567
21:33:17|3.059
21:33:18|3.059
21:33:19|3.0589
21:33:20|3.0576
21:33:21|3.0576
21:33:22|3.0576
21:33:23|3.0617
21:33:24|3.057
21:33:25|3.0577
21:33:26|3.057
21:33:27|3.057
21:33:28|3.0578
21:33:29|3.0578
21:33:31|3.0577
21:33:32|3.0582
21:33:33|3.0587
21:33:34|3.06
21:33:35|3.06
21:33:36|3.059
21:33:37|3.0589
21:33:38|3.06
21:33:39|3.059
21:33:41|3.06
21:33:42|3.06
21:33:44|3.0597
21:33:44|3.0598
21:33:45|3.06
21:33:47|3.06
21:33:48|3.06
21:33:49|3.06
21:33:50|3.0599
21:33:51|3.0589
21:33:52|3.0589
21:33:53|3.06
21:33:54|3.06
21:33:55|3.06
21:33:57|3.06
21:33:58|3.0598
21:33:58|3.0598
21:34:00|3.0589
21:34:00|3.06
21:34:02|3.0599
21:34:03|3.0599
21:34:03|3.0599
21:34:05|3.06
21:34:06|3.06
21:34:08|3.0594
21:34:08|3.059
21:34:09|3.0599
21:34:10|3.0599
21:34:12|3.06
21:34:14|3.0598
21:34:15|3.0596
21:34:15|3.0597
21:34:17|3.0598
21:34:17|3.06
21:34:19|3.0603
21:34:19|3.062
21:34:21|3.0611
21:34:21|3.0648
21:34:22|3.0615
21:34:24|3.062
21:34:24|3.0665
21:34:25|3.0665
21:34:26|3.0633
21:34:27|3.0669
21:34:28|3.0669
21:34:30|3.0628
21:34:31|3.066
21:34:32|3.0623
21:34:34|3.0658
21:34:36|3.0658
21:34:36|3.0658
21:34:37|3.065
21:34:38|3.066
21:34:40|3.066
21:34:40|3.066
21:34:41|3.0662
21:34:43|3.0659
21:34:44|3.0636
21:34:45|3.066
21:34:46|3.0657
21:34:47|3.0657
21:34:49|3.0657
21:34:50|3.0657
21:34:51|3.0655
21:34:52|3.0655
21:34:54|3.0654
21:34:55|3.0654
21:34:56|3.0657
21:34:57|3.0657
21:34:58|3.0657
21:34:59|3.0657
21:35:00|3.067
21:35:01|3.069
21:35:02|3.069
21:35:04|3.0695
21:35:05|3.0695
21:35:07|3.0695
21:35:08|3.0766
21:35:09|3.0726
21:35:10|3.0726
21:35:11|3.077
21:35:12|3.077
21:35:13|3.0763
21:35:14|3.08
21:35:15|3.08
21:35:16|3.0799
21:35:17|3.08
21:35:18|3.08
21:35:19|3.08
21:35:21|3.0799
21:35:21|3.0799
21:35:22|3.08
21:35:24|3.08
21:35:24|3.08
21:35:26|3.0813
21:35:27|3.0813
21:35:28|3.0812
21:35:29|3.0813
21:35:31|3.0839
21:35:33|3.0842
21:35:34|3.0842
21:35:35|3.0842
21:35:36|3.0854
21:35:37|3.0856
21:35:38|3.088
21:35:39|3.088
21:35:40|3.0891
21:35:41|3.0889
21:35:42|3.0891
21:35:43|3.0891
21:35:44|3.0888
21:35:45|3.0889
21:35:46|3.0886
21:35:48|3.0884
21:35:49|3.0845
21:35:51|3.0887
21:35:52|3.0887
21:35:53|3.0887
21:35:54|3.0887
21:35:55|3.0889
21:35:56|3.0889
21:35:57|3.0889
21:35:58|3.0889
21:35:59|3.0892
21:36:00|3.0896
21:36:01|3.089
21:36:02|3.089
21:36:03|3.09
21:36:04|3.09
21:36:05|3.0899
21:36:06|3.0899
21:36:07|3.0899
21:36:08|3.09
21:36:09|3.09
21:36:10|3.09
21:36:11|3.09
21:36:12|3.0892
21:36:13|3.0899
21:36:14|3.0899
21:36:15|3.09
21:36:16|3.0899
21:36:17|3.0891
21:36:18|3.089
21:36:19|3.0897
21:36:20|3.0897
21:36:21|3.09
21:36:22|3.09
21:36:23|3.0901
21:36:24|3.0923
21:36:25|3.0922
21:36:26|3.0921
21:36:27|3.0911
21:36:28|3.0916
21:36:29|3.09
21:36:30|3.09
21:36:31|3.0897
21:36:33|3.089
21:36:33|3.0891
21:36:35|3.0884
21:36:36|3.087
21:36:37|3.089
21:36:38|3.089
21:36:39|3.0859
21:36:40|3.0877
21:36:41|3.0832
21:36:42|3.0832
21:36:43|3.0814
21:36:44|3.0803
21:36:45|3.0803
21:36:46|3.0803
21:36:47|3.0788
21:36:48|3.0776
21:36:49|3.0807
21:36:50|3.0774
21:36:51|3.0799
21:36:52|3.0776
21:36:53|3.0743
21:36:54|3.0733
21:36:55|3.07
21:36:57|3.0796
21:36:58|3.0719
21:36:59|3.0719
21:37:00|3.0706
21:37:02|3.0706
21:37:02|3.0706
21:37:03|3.0765
21:37:04|3.072
21:37:05|3.0699
21:37:07|3.0699
21:37:07|3.0699
21:37:08|3.07
21:37:09|3.07
21:37:11|3.07
21:37:11|3.0682
21:37:12|3.0663
21:37:14|3.069
21:37:14|3.0688
21:37:16|3.0667
21:37:16|3.0683
21:37:17|3.0683
21:37:19|3.0687
21:37:20|3.0661
21:37:21|3.0661
21:37:22|3.0661
21:37:23|3.0661
21:37:24|3.0659
21:37:25|3.0659
21:37:26|3.0699
21:37:27|3.0655
21:37:28|3.0692
21:37:29|3.0655
21:37:30|3.0656
21:37:31|3.0656
21:37:32|3.0655
21:37:34|3.06
21:37:34|3.0684
21:37:36|3.0655
21:37:38|3.0693
21:37:38|3.0693
21:37:39|3.0637
21:37:40|3.0659
21:37:41|3.0622
21:37:42|3.0654
21:37:43|3.0654
21:37:45|3.0659
21:37:46|3.0687
21:37:47|3.07
21:37:48|3.0663
21:37:50|3.0699
21:37:51|3.0665
21:37:52|3.0695
21:37:53|3.0695
21:37:53|3.0669
21:37:55|3.0699
21:37:56|3.0696
21:37:57|3.0696
21:37:58|3.0666
21:37:59|3.0666
21:38:00|3.0666
21:38:01|3.07
21:38:03|3.07
21:38:05|3.07
21:38:05|3.07
21:38:07|3.07
21:38:08|3.07
21:38:08|3.0717
21:38:10|3.0828
21:38:11|3.0828
21:38:12|3.0837
21:38:13|3.089
21:38:14|3.089
21:38:15|3.0855
21:38:16|3.0885
21:38:18|3.0884
21:38:19|3.0856
21:38:20|3.0892
21:38:21|3.0897
21:38:21|3.09
21:38:23|3.0911
21:38:24|3.0987
21:38:25|3.0928
21:38:26|3.0964
21:38:27|3.0935
21:38:27|3.0935
21:38:29|3.097
21:38:29|3.0936
21:38:31|3.0936
21:38:31|3.0944
21:38:33|3.097
21:38:35|3.0989
21:38:35|3.097
21:38:37|3.0998
21:38:38|3.1
21:38:40|3.1064
21:38:41|3.1111
21:38:42|3.1198
21:38:43|3.12
21:38:44|3.1278
21:38:45|3.1274
21:38:46|3.1274
21:38:47|3.1278
21:38:48|3.131
21:38:49|3.1356
21:38:50|3.1355
21:38:51|3.1279
21:38:52|3.129
21:38:53|3.132
21:38:54|3.1315
21:38:55|3.1321
21:38:56|3.1282
21:38:58|3.1319
21:38:59|3.1298
21:39:00|3.13
21:39:00|3.1342
21:39:01|3.1329
21:39:02|3.1339
21:39:03|3.132
21:39:04|3.132
21:39:05|3.1342
21:39:06|3.1335
21:39:07|3.1334
21:39:08|3.1342
21:39:10|3.1336
21:39:10|3.1389
21:39:11|3.1385
21:39:12|3.1399
21:39:13|3.1377
21:39:14|3.139
21:39:15|3.14
21:39:16|3.1393
21:39:17|3.1399
21:39:19|3.1386
21:39:20|3.1399
21:39:21|3.14
21:39:22|3.14
21:39:23|3.1402
21:39:24|3.144
21:39:25|3.1488
21:39:26|3.1489
21:39:27|3.1555
21:39:28|3.1584
21:39:29|3.1584
21:39:30|3.1548
21:39:31|3.1435
21:39:32|3.1399
21:39:33|3.1421
21:39:34|3.1446
21:39:36|3.1703
21:39:36|3.1616
21:39:39|3.1521
21:39:40|3.1496
21:39:41|3.1525
21:39:42|3.148
21:39:43|3.146
21:39:44|3.146
21:39:46|3.1537
21:39:47|3.1491
21:39:48|3.1533
21:39:50|3.1496
21:39:50|3.1487
21:39:51|3.1479
21:39:52|3.1436
21:39:53|3.1475
21:39:55|3.1448
21:39:56|3.1435
21:39:57|3.1435
21:39:58|3.1498
21:39:59|3.1405
21:40:00|3.14
21:40:01|3.1436
21:40:02|3.1401
21:40:03|3.1413
21:40:04|3.1414
21:40:05|3.14
21:40:06|3.136
21:40:07|3.1351
21:40:08|3.1321
21:40:09|3.1321
21:40:10|3.1318
21:40:11|3.1201
21:40:12|3.1154
21:40:13|3.1185
21:40:14|3.1138
21:40:15|3.108
21:40:16|3.108
21:40:17|3.1116
21:40:18|3.1123
21:40:19|3.1104
21:40:20|3.1103
21:40:21|3.11
21:40:22|3.11
21:40:23|3.116
21:40:24|3.1131
21:40:25|3.113
21:40:26|3.1151
21:40:27|3.1165
21:40:28|3.1165
21:40:29|3.1164
21:40:30|3.1167
21:40:31|3.1167
21:40:32|3.1167
21:40:33|3.1198
21:40:34|3.1232
21:40:35|3.1232
21:40:37|3.1269
21:40:38|3.1139
21:40:40|3.122
21:40:41|3.122
21:40:42|3.1283
21:40:43|3.1284
21:40:44|3.125
21:40:45|3.1295
21:40:47|3.1288
21:40:49|3.13
21:40:49|3.1297
21:40:50|3.1244
21:40:51|3.1257
21:40:52|3.13
21:40:53|3.1284
21:40:54|3.13
21:40:55|3.1303
21:40:56|3.1323
21:40:58|3.1323
21:40:58|3.1325
21:40:59|3.1325
21:41:00|3.1297
21:41:01|3.1321
21:41:03|3.1306
21:41:04|3.1274
21:41:05|3.1299
21:41:06|3.1232
21:41:07|3.1232
21:41:08|3.1252
21:41:09|3.1202
21:41:10|3.1224
21:41:11|3.1253
21:41:13|3.1249
21:41:14|3.1235
21:41:15|3.1249
21:41:16|3.1235
21:41:16|3.1237
21:41:18|3.1232
21:41:19|3.1249
21:41:19|3.1225
21:41:21|3.1225
21:41:22|3.1301
21:41:23|3.1283
21:41:24|3.125
21:41:25|3.125
21:41:26|3.125
21:41:26|3.1269
21:41:28|3.1269
21:41:29|3.1237
21:41:30|3.1237
21:41:32|3.1228
21:41:32|3.1245
21:41:33|3.1243
21:41:34|3.1212
21:41:35|3.1212
21:41:37|3.1249
21:41:39|3.1247
21:41:41|3.1247
21:41:42|3.125
21:41:43|3.1218
21:41:44|3.1218
21:41:46|3.1206
21:41:47|3.1168
21:41:48|3.1168
21:41:48|3.1169
21:41:50|3.1211
21:41:51|3.1191
21:41:52|3.1191
21:41:54|3.1228
21:41:55|3.1201
21:41:55|3.1216
21:41:57|3.1213
21:41:58|3.1224
21:41:58|3.1223
21:42:00|3.1228
21:42:00|3.1223
21:42:02|3.1223
21:42:03|3.1229
21:42:04|3.1259
21:42:05|3.1258
21:42:06|3.1234
21:42:07|3.1236
21:42:08|3.1268
21:42:09|3.1269
21:42:10|3.1269
21:42:11|3.127
21:42:12|3.1299
21:42:13|3.1299
21:42:14|3.1298
21:42:15|3.13
21:42:16|3.1299
21:42:17|3.1278
21:42:18|3.1278
21:42:19|3.13
21:42:20|3.13
21:42:21|3.1337
21:42:22|3.1337
21:42:23|3.1336
21:42:24|3.13
21:42:25|3.13
21:42:26|3.137
21:42:27|3.1411
21:42:28|3.1393
21:42:29|3.14
21:42:30|3.1479
21:42:31|3.1408
21:42:32|3.1473
21:42:33|3.1475
21:42:34|3.1478
21:42:35|3.1478
21:42:36|3.1412
21:42:38|3.144
21:42:39|3.1361
21:42:40|3.1414
21:42:41|3.1402
21:42:42|3.1331
21:42:44|3.136
21:42:44|3.136
21:42:45|3.1361
21:42:47|3.1322
21:42:48|3.1322
21:42:48|3.136
21:42:50|3.135
21:42:51|3.1355
21:42:52|3.135
21:42:53|3.1322
21:42:53|3.1322
21:42:55|3.1352
21:42:56|3.1323
21:42:57|3.1283
21:42:58|3.1347
21:42:59|3.1308
21:43:00|3.1308
21:43:01|3.1308
21:43:02|3.1348
21:43:03|3.1302
21:43:04|3.1347
21:43:05|3.1347
21:43:07|3.1307
21:43:08|3.1348
21:43:08|3.1339
21:43:11|3.1313
21:43:12|3.133
21:43:12|3.1336
21:43:14|3.1348
21:43:15|3.135
21:43:16|3.135
21:43:17|3.1344
21:43:18|3.1413
21:43:19|3.1362
21:43:20|3.1408
21:43:21|3.1392
21:43:22|3.1344
21:43:23|3.1344
21:43:25|3.1385
21:43:25|3.1399
21:43:26|3.1398
21:43:27|3.1398
21:43:28|3.1399
21:43:30|3.1399
21:43:30|3.1398
21:43:32|3.1367
21:43:33|3.1398
21:43:34|3.1399
21:43:35|3.1402
21:43:36|3.1414
21:43:37|3.1423
21:43:38|3.1425
21:43:39|3.1424
21:43:40|3.1424
21:43:42|3.1496
21:43:43|3.1499
21:43:45|3.1515
21:43:47|3.1507
21:43:47|3.1509
21:43:48|3.1509
21:43:49|3.1497
21:43:51|3.1471
21:43:52|3.1499
21:43:53|3.1499
21:43:54|3.1486
21:43:55|3.1446
21:43:56|3.1446
21:43:58|3.1499
21:43:59|3.1499
21:44:00|3.1496
21:44:01|3.1496
21:44:02|3.1499
21:44:03|3.1483
21:44:04|3.1483
21:44:06|3.1496
21:44:06|3.1496
21:44:07|3.1527
21:44:09|3.15
21:44:10|3.15
21:44:11|3.1534
21:44:12|3.1534
21:44:12|3.1514
21:44:14|3.1484
21:44:15|3.1529
21:44:16|3.1528
21:44:17|3.1528
21:44:18|3.1525
21:44:19|3.1484
21:44:20|3.1476
21:44:21|3.1429
21:44:22|3.1437
21:44:23|3.1484
21:44:24|3.1484
21:44:25|3.1484
21:44:26|3.1484
21:44:27|3.1459
21:44:28|3.146
21:44:29|3.146
21:44:30|3.146
21:44:31|3.1484
21:44:32|3.1439
21:44:33|3.1437
21:44:34|3.1459
21:44:35|3.1438
21:44:36|3.144
21:44:37|3.1398
21:44:38|3.1479
21:44:40|3.1482
21:44:41|3.1439
21:44:43|3.1463
21:44:43|3.1441
21:44:44|3.1463
21:44:45|3.1461
21:44:46|3.1461
21:44:47|3.1444
21:44:49|3.1463
21:44:50|3.1475
21:44:50|3.1474
21:44:52|3.1484
21:44:53|3.1482
21:44:55|3.146
21:44:56|3.146
21:44:57|3.1461
21:44:58|3.1463
21:44:59|3.1463
21:45:01|3.1465
21:45:01|3.1465
21:45:03|3.1468
21:45:04|3.1465
21:45:05|3.1468
21:45:06|3.1465
21:45:07|3.1465
21:45:09|3.1467
21:45:10|3.1466
21:45:11|3.1459
21:45:12|3.1402
21:45:12|3.1348
21:45:15|3.1362
21:45:15|3.1336
21:45:16|3.1342
21:45:18|3.1364
21:45:19|3.1364
21:45:20|3.1269
21:45:21|3.125
21:45:22|3.1229
21:45:23|3.1167
21:45:24|3.1167
21:45:25|3.1102
21:45:26|3.1107
21:45:27|3.111
21:45:28|3.1113
21:45:29|3.1158
21:45:30|3.1137
21:45:31|3.114
21:45:32|3.1198
21:45:33|3.1185
21:45:35|3.1195
21:45:36|3.1185
21:45:37|3.1199
21:45:38|3.1222
21:45:38|3.1185
21:45:39|3.1228
21:45:41|3.1221
21:45:41|3.1201
21:45:44|3.1221
21:45:45|3.1242
21:45:46|3.1242
21:45:47|3.1242
21:45:49|3.1202
21:45:50|3.1192
21:45:51|3.1214
21:45:51|3.1214
21:45:53|3.1208
21:45:54|3.1209
21:45:55|3.1209
21:45:56|3.1207
21:45:58|3.1208
21:45:59|3.1202
21:45:59|3.1202
21:46:01|3.1189
21:46:03|3.12
21:46:03|3.12
21:46:05|3.1201
21:46:06|3.1201
21:46:08|3.1197
21:46:09|3.1196
21:46:10|3.1194
21:46:12|3.1121
21:46:12|3.1152
21:46:13|3.1145
21:46:15|3.1112
21:46:15|3.11
21:46:16|3.11
21:46:18|3.11
21:46:19|3.1055
21:46:19|3.1038
21:46:20|3.1006
21:46:21|3.1027
21:46:23|3.1031
21:46:23|3.101
21:46:25|3.1012
21:46:25|3.0986
21:46:27|3.0986
21:46:27|3.0948
21:46:29|3.0935
21:46:30|3.0865
21:46:31|3.0846
21:46:32|3.0876
21:46:33|3.0884
21:46:33|3.0917
21:46:34|3.0876
21:46:35|3.0919
21:46:36|3.0885
21:46:37|3.0968
21:46:38|3.0968
21:46:40|3.0974
21:46:41|3.0986
21:46:42|3.099
21:46:44|3.0988
21:46:44|3.0977
21:46:45|3.0924
21:46:47|3.0927
21:46:47|3.0946
21:46:48|3.0915
21:46:50|3.0915
21:46:50|3.0946
21:46:52|3.0927
21:46:53|3.0927
21:46:53|3.0975
21:46:55|3.0984
21:46:55|3.0978
21:46:57|3.0978
21:46:58|3.0944
21:46:58|3.0915
21:46:59|3.0882
21:47:00|3.0884
21:47:02|3.0884
21:47:03|3.0887
21:47:05|3.0899
21:47:05|3.0899
21:47:07|3.0883
21:47:08|3.0883
21:47:09|3.0889
21:47:09|3.0889
21:47:11|3.0888
21:47:12|3.0892
21:47:14|3.0899
21:47:14|3.09
21:47:15|3.09
21:47:16|3.0903
21:47:17|3.093
21:47:18|3.0962
21:47:19|3.0903
21:47:20|3.0903
21:47:21|3.0903
21:47:22|3.0919
21:47:23|3.0906
21:47:24|3.0906
21:47:25|3.0926
21:47:26|3.0926
21:47:27|3.0926
21:47:28|3.0932
21:47:29|3.0903
21:47:30|3.0926
21:47:32|3.0893
21:47:32|3.0916
21:47:33|3.0921
21:47:34|3.0926
21:47:35|3.0902
21:47:36|3.0902
21:47:37|3.0903
21:47:38|3.0922
21:47:39|3.0922
21:47:40|3.0917
21:47:41|3.0926
21:47:43|3.0905
21:47:44|3.0905
21:47:45|3.0905
21:47:47|3.0917
21:47:48|3.0921
21:47:48|3.0893
21:47:49|3.0889
21:47:50|3.0878
21:47:52|3.0878
21:47:53|3.0891
21:47:54|3.0878
21:47:55|3.0878
21:47:56|3.0851
21:47:57|3.085
21:47:59|3.0872
21:48:01|3.0877
21:48:02|3.089
21:48:03|3.089
21:48:04|3.0916
21:48:05|3.0891
21:48:06|3.0891
21:48:07|3.089
21:48:08|3.0924
21:48:09|3.0924
21:48:10|3.0924
21:48:11|3.0924
21:48:13|3.0924
21:48:13|3.0899
21:48:15|3.0898
21:48:16|3.0894
21:48:17|3.0894
21:48:17|3.0894
21:48:19|3.0922
21:48:20|3.0922
21:48:21|3.0925
21:48:21|3.0925
21:48:23|3.0925
21:48:24|3.0925
21:48:25|3.0903
21:48:25|3.0925
21:48:27|3.0932
21:48:28|3.0968
21:48:29|3.0985
21:48:30|3.0986
21:48:30|3.099
21:48:32|3.1
21:48:32|3.1
21:48:34|3.1
21:48:34|3.1
21:48:35|3.1016
21:48:37|3.1016
21:48:37|3.1
21:48:39|3.0991
21:48:40|3.0986
21:48:41|3.1003
21:48:42|3.096
21:48:44|3.1008
21:48:45|3.1022
21:48:47|3.1045
21:48:47|3.1045
21:48:49|3.1049
21:48:50|3.1066
21:48:51|3.1094
21:48:52|3.1117
21:48:53|3.109
21:48:54|3.1097
21:48:55|3.1089
21:48:56|3.1091
21:48:57|3.1091
21:48:58|3.1094
21:48:59|3.1093
21:49:00|3.1093
21:49:02|3.1081
21:49:03|3.1095
21:49:04|3.1095
21:49:05|3.1082
21:49:06|3.1082
21:49:07|3.1083
21:49:08|3.11
21:49:09|3.112
21:49:10|3.112
21:49:11|3.1121
21:49:13|3.1121
21:49:14|3.1121
21:49:15|3.1141
21:49:16|3.112
21:49:16|3.112
21:49:18|3.1112
21:49:18|3.1121
21:49:20|3.1121
21:49:21|3.1121
21:49:21|3.1121
21:49:23|3.1136
21:49:23|3.1136
21:49:25|3.1155
21:49:26|3.119
21:49:27|3.1202
21:49:28|3.1202
21:49:29|3.1195
21:49:30|3.1194
21:49:31|3.1201
21:49:32|3.1202
21:49:34|3.1255
21:49:34|3.1237
21:49:35|3.1185
21:49:36|3.1185
21:49:37|3.1193
21:49:39|3.1231
21:49:39|3.122
21:49:41|3.122
21:49:41|3.122
21:49:42|3.1209
21:49:44|3.1209
21:49:45|3.1175
21:49:47|3.1175
21:49:49|3.1175
21:49:50|3.1283
21:49:51|3.1316
21:49:52|3.1347
21:49:53|3.1347
21:49:54|3.1347
21:49:55|3.1398
21:49:57|3.1395
21:49:58|3.1395
21:49:59|3.1395
21:50:00|3.139
21:50:02|3.139
21:50:02|3.1308
21:50:04|3.1316
21:50:05|3.1316
21:50:06|3.1316
21:50:07|3.1316
21:50:08|3.1312
21:50:09|3.1308
21:50:10|3.1348
21:50:11|3.1348
21:50:12|3.1308
21:50:13|3.125
21:50:15|3.1259
21:50:17|3.1236
21:50:18|3.115
21:50:19|3.1149
21:50:20|3.1149
21:50:22|3.1144
21:50:22|3.1137
21:50:23|3.1184
21:50:25|3.113
21:50:26|3.1131
21:50:26|3.1142
21:50:29|3.1183
21:50:29|3.1183
21:50:30|3.1149
21:50:31|3.1143
21:50:32|3.1178
21:50:33|3.1178
21:50:34|3.1145
21:50:35|3.1184
21:50:36|3.1184
21:50:37|3.1184
21:50:38|3.1184
21:50:39|3.1184
21:50:40|3.1201
21:50:41|3.14
21:50:43|3.1262
21:50:44|3.129
21:50:45|3.129
21:50:47|3.1297
21:50:48|3.1331
21:50:49|3.1328
21:50:49|3.1296
21:50:51|3.1312
21:50:52|3.1268
21:50:54|3.1291
21:50:55|3.1291
21:50:56|3.1259
21:50:57|3.1285
21:50:58|3.1285
21:50:59|3.1261
21:51:00|3.1255
21:51:02|3.1255
21:51:04|3.1286
21:51:05|3.1286
21:51:06|3.1285
21:51:07|3.1282
21:51:08|3.1282
21:51:09|3.1257
21:51:11|3.1257
21:51:11|3.1255
21:51:13|3.1246
21:51:13|3.1245
21:51:14|3.1243
21:51:16|3.1243
21:51:16|3.1237
21:51:18|3.1228
21:51:19|3.1207
21:51:20|3.1157
21:51:21|3.1137
21:51:22|3.1137
21:51:23|3.1137
21:51:24|3.1137
21:51:25|3.1166
21:51:26|3.1166
21:51:27|3.1173
21:51:29|3.1161
21:51:29|3.1191
21:51:30|3.1191
21:51:31|3.1191
21:51:32|3.1213
21:51:33|3.119
21:51:35|3.1179
21:51:36|3.1175
21:51:36|3.1166
21:51:37|3.1166
21:51:38|3.1189
21:51:39|3.1228
21:51:41|3.1227
21:51:42|3.1231
21:51:43|3.1231
21:51:44|3.1224
21:51:45|3.1272
21:51:46|3.1224
21:51:48|3.1268
21:51:49|3.1259
21:51:50|3.1227
21:51:52|3.123
21:51:53|3.1224
21:51:55|3.1262
21:51:57|3.1284
21:51:58|3.1284
21:51:59|3.1252
21:52:00|3.1285
21:52:01|3.1258
21:52:02|3.1264
21:52:04|3.1309
21:52:05|3.1246
21:52:06|3.1233
21:52:08|3.122
21:52:09|3.1276
21:52:09|3.133
21:52:11|3.133
21:52:12|3.1286
21:52:13|3.1327
21:52:14|3.1282
21:52:15|3.1311
21:52:17|3.1311
21:52:18|3.1311
21:52:19|3.1311
21:52:19|3.1311
21:52:20|3.1284
21:52:21|3.1312
21:52:22|3.1304
21:52:24|3.1304
21:52:24|3.1302
21:52:26|3.1308
21:52:26|3.1306
21:52:27|3.1304
21:52:28|3.133
21:52:29|3.133
21:52:30|3.1331
21:52:31|3.1331
21:52:32|3.1331
21:52:33|3.1329
21:52:34|3.1312
21:52:35|3.1311
21:52:36|3.1326
21:52:38|3.1331
21:52:38|3.1332
21:52:39|3.1345
21:52:40|3.1395
21:52:41|3.1399
21:52:42|3.1366
21:52:44|3.1442
21:52:45|3.1413
21:52:45|3.1413
21:52:46|3.1442
21:52:47|3.1498
21:52:49|3.1506
21:52:50|3.1531
21:52:52|3.1547
21:52:53|3.1564
21:52:54|3.1617
21:52:56|3.1616
21:52:56|3.1595
21:52:58|3.1603
21:52:59|3.1613
21:53:01|3.1622
21:53:02|3.1643
21:53:03|3.17
21:53:04|3.177
21:53:05|3.1808
21:53:06|3.1834
21:53:07|3.1853
21:53:09|3.1804
21:53:10|3.1904
21:53:11|3.1896
21:53:12|3.1794
21:53:13|3.1793
21:53:15|3.1786
21:53:16|3.1817
21:53:17|3.1813
21:53:18|3.1802
21:53:19|3.1808
21:53:20|3.179
21:53:21|3.17
21:53:22|3.1638
21:53:23|3.1674
21:53:24|3.1872
21:53:25|3.1844
21:53:26|3.1803
21:53:27|3.1839
21:53:28|3.1801
21:53:29|3.18
21:53:30|3.1869
21:53:31|3.1856
21:53:32|3.1839
21:53:33|3.18
21:53:34|3.1839
21:53:35|3.1831
21:53:36|3.181
21:53:37|3.1828
21:53:38|3.1822
21:53:39|3.1822
21:53:40|3.1829
21:53:41|3.181
21:53:42|3.1822
21:53:43|3.1822
21:53:44|3.1822
21:53:45|3.181
21:53:46|3.1812
21:53:47|3.1814
21:53:48|3.1821
21:53:50|3.18
21:53:52|3.18
21:53:53|3.1821
21:53:55|3.1822
21:53:56|3.1802
21:53:56|3.1819
21:53:57|3.1812
21:53:58|3.18
21:54:00|3.1804
21:54:01|3.1761
21:54:03|3.1499
21:54:04|3.1652
21:54:05|3.1624
21:54:07|3.1635
21:54:08|3.1599
21:54:09|3.1623
21:54:10|3.1503
21:54:11|3.1541
21:54:12|3.1541
21:54:13|3.1578
21:54:14|3.1575
21:54:15|3.1529
21:54:17|3.1573
21:54:19|3.16
21:54:20|3.1577
21:54:20|3.1634
21:54:21|3.1605
21:54:23|3.1674
21:54:23|3.1643
21:54:25|3.1699
21:54:26|3.1734
21:54:27|3.1735
21:54:29|3.17
21:54:30|3.1705
21:54:31|3.1724
21:54:32|3.1907
21:54:33|3.1911
21:54:34|3.1928
21:54:35|3.1927
21:54:36|3.1863
21:54:37|3.1828
21:54:38|3.1802
21:54:39|3.1816
21:54:40|3.1767
21:54:41|3.1768
21:54:42|3.1802
21:54:43|3.1801
21:54:44|3.1801
21:54:45|3.1803
21:54:46|3.1748
21:54:47|3.1814
21:54:48|3.1773
21:54:49|3.1774
21:54:51|3.181
21:54:53|3.1811
21:54:55|3.175
21:54:57|3.1774
21:54:58|3.1748
21:54:58|3.1764
21:55:00|3.1764
21:55:02|3.174
21:55:03|3.174
21:55:04|3.1766
21:55:05|3.1767
21:55:06|3.1798
21:55:08|3.1807
21:55:09|3.1767
21:55:10|3.1808
21:55:12|3.1807
21:55:13|3.1802
21:55:14|3.1806
21:55:15|3.1805
21:55:16|3.1779
21:55:17|3.1774
21:55:18|3.1774
21:55:20|3.18
21:55:20|3.1794
21:55:21|3.1795
21:55:24|3.18
21:55:25|3.1801
21:55:25|3.1773
21:55:27|3.1789
21:55:27|3.1795
21:55:29|3.1773
21:55:29|3.18
21:55:30|3.1778
21:55:31|3.1774
21:55:32|3.1774
21:55:33|3.1774
21:55:35|3.1774
21:55:36|3.1773
21:55:36|3.1773
21:55:38|3.1774
21:55:38|3.1774
21:55:40|3.1774
21:55:40|3.1774
21:55:42|3.1773
21:55:43|3.1773
21:55:43|3.1774
21:55:45|3.1774
21:55:45|3.1774
21:55:47|3.1797
21:55:47|3.179
21:55:48|3.1774
21:55:50|3.1774
21:55:51|3.1774
21:55:53|3.1773
21:55:55|3.177
21:55:56|3.1769
21:55:57|3.1769
21:55:59|3.1759
21:56:00|3.1759
21:56:01|3.1747
21:56:02|3.166
21:56:03|3.16
21:56:04|3.1673
21:56:05|3.1594
21:56:06|3.1701
21:56:07|3.1634
21:56:09|3.1557
21:56:10|3.1532
21:56:11|3.1599
21:56:12|3.1586
21:56:13|3.1586
21:56:14|3.1593
21:56:15|3.1589
21:56:16|3.156
21:56:18|3.1526
21:56:19|3.1526
21:56:20|3.1558
21:56:21|3.1554
21:56:22|3.1483
21:56:22|3.1474
21:56:24|3.1442
21:56:25|3.14
21:56:25|3.1417
21:56:26|3.1381
21:56:28|3.1374
21:56:29|3.1399
21:56:30|3.1373
21:56:30|3.1359
21:56:32|3.1363
21:56:33|3.1307
21:56:34|3.1358
21:56:35|3.1321
21:56:36|3.1327
21:56:37|3.1366
21:56:38|3.1427
21:56:39|3.1413
21:56:40|3.1407
21:56:41|3.1377
21:56:42|3.1404
21:56:43|3.1379
21:56:44|3.1371
21:56:45|3.1425
21:56:46|3.1425
21:56:47|3.1395
21:56:48|3.1395
21:56:49|3.1435
21:56:50|3.1435
21:56:52|3.1403
21:56:54|3.1403
21:56:54|3.1396
21:56:55|3.1425
21:56:57|3.1371
21:56:58|3.1371
21:57:00|3.1398
21:57:01|3.1399
21:57:01|3.1376
21:57:03|3.1403
21:57:05|3.1382
21:57:07|3.1382
21:57:07|3.1383
21:57:08|3.1383
21:57:09|3.1371
21:57:11|3.1349
21:57:12|3.1307
21:57:14|3.1378
21:57:15|3.1389
21:57:16|3.1389
21:57:17|3.1367
21:57:18|3.1411
21:57:18|3.1428
21:57:19|3.1434
21:57:20|3.143
21:57:22|3.143
21:57:22|3.1389
21:57:24|3.143
21:57:25|3.1428
21:57:26|3.1428
21:57:27|3.1419
21:57:27|3.1415
21:57:28|3.1415
21:57:30|3.142
21:57:31|3.1394
21:57:32|3.1394
21:57:33|3.139
21:57:34|3.1411
21:57:35|3.1381
21:57:36|3.1381
21:57:37|3.1378
21:57:38|3.1378
21:57:39|3.1389
21:57:40|3.1361
21:57:41|3.1349
21:57:42|3.1384
21:57:43|3.133
21:57:44|3.133
21:57:45|3.1329
21:57:46|3.1332
21:57:47|3.133
21:57:48|3.133
21:57:49|3.1331
21:57:50|3.1358
21:57:51|3.1428
21:57:53|3.143
21:57:54|3.1366
21:57:56|3.1369
21:57:56|3.1372
21:57:58|3.1363
21:58:00|3.1419
21:58:01|3.1416
21:58:02|3.1407
21:58:04|3.1407
21:58:04|3.137
21:58:05|3.137
21:58:06|3.137
21:58:07|3.1382
21:58:08|3.1362
21:58:10|3.1347
21:58:11|3.1347
21:58:12|3.1378
21:58:14|3.137
21:58:15|3.1407
21:58:16|3.1425
21:58:17|3.1425
21:58:18|3.1406
21:58:19|3.145
21:58:20|3.1501
21:58:21|3.1476
21:58:23|3.1476
21:58:24|3.149
21:58:26|3.15
21:58:27|3.1486
21:58:28|3.158
21:58:29|3.1513
21:58:30|3.1492
21:58:31|3.1525
21:58:32|3.153
21:58:33|3.1525
21:58:34|3.1509
21:58:35|3.1509
21:58:37|3.1503
21:58:37|3.1503
21:58:38|3.1413
21:58:40|3.1422
21:58:41|3.1416
21:58:42|3.1418
21:58:43|3.1444
21:58:44|3.1419
21:58:45|3.1374
21:58:46|3.1372
21:58:47|3.1372
21:58:48|3.144
21:58:49|3.144
21:58:50|3.1436
21:58:51|3.1436
21:58:53|3.1455
21:58:54|3.1474
21:58:56|3.1379
21:58:57|3.1445
21:58:58|3.1445
21:59:00|3.1419
21:59:00|3.1419
21:59:02|3.1419
21:59:03|3.1453
21:59:04|3.1421
21:59:06|3.1431
21:59:08|3.1431
21:59:09|3.1421
21:59:10|3.1464
21:59:11|3.1491
21:59:12|3.1507
21:59:13|3.1507
21:59:14|3.148
21:59:16|3.1514
21:59:17|3.1507
21:59:18|3.1501
21:59:19|3.1516
21:59:20|3.1508
21:59:21|3.1525
21:59:22|3.1501
21:59:23|3.1522
21:59:24|3.1522
21:59:25|3.1509
21:59:26|3.1507
21:59:26|3.1518
21:59:27|3.1522
21:59:29|3.1472
21:59:30|3.148
21:59:31|3.1509
21:59:32|3.1509
21:59:33|3.1509
21:59:34|3.1493
21:59:35|3.1498
21:59:36|3.149
21:59:36|3.1519
21:59:38|3.1509
21:59:39|3.148
21:59:40|3.148
21:59:41|3.1474
21:59:42|3.1438
21:59:43|3.1473
21:59:44|3.1467
21:59:44|3.1467
21:59:45|3.1431
21:59:47|3.1457
21:59:47|3.1453
21:59:49|3.1431
21:59:49|3.1442
21:59:51|3.1442
21:59:52|3.1366
21:59:52|3.1428
21:59:54|3.1372
21:59:54|3.1411
21:59:56|3.1411
21:59:57|3.1411
21:59:58|3.1428
22:00:00|3.1415
22:00:00|3.1467
22:00:02|3.1442
22:00:03|3.1446
22:00:04|3.1442
22:00:05|3.1414
22:00:06|3.1414
22:00:07|3.1392
22:00:08|3.1395
22:00:08|3.1395
22:00:10|3.1435
22:00:11|3.1414
22:00:13|3.1445
22:00:13|3.145
22:00:14|3.1447
22:00:15|3.152
22:00:16|3.152
22:00:17|3.1522
22:00:18|3.1522
22:00:19|3.1471
22:00:20|3.1501
22:00:21|3.1501
22:00:22|3.1465
22:00:23|3.1417
22:00:24|3.1441
22:00:25|3.1441
22:00:27|3.1412
22:00:27|3.1446
22:00:28|3.1446
22:00:29|3.1431
22:00:30|3.1446
22:00:31|3.1395
22:00:32|3.1433
22:00:33|3.1441
22:00:34|3.1409
22:00:35|3.1409
22:00:36|3.1401
22:00:38|3.144
22:00:39|3.143
22:00:40|3.1472
22:00:41|3.15
22:00:42|3.1522
22:00:43|3.1467
22:00:44|3.1467
22:00:45|3.1463
22:00:46|3.1506
22:00:47|3.1441
22:00:48|3.1441
22:00:49|3.1441
22:00:50|3.1442
22:00:51|3.145
22:00:52|3.1499
22:00:53|3.1529
22:00:54|3.1512
22:00:55|3.1539
22:00:57|3.1571
22:00:58|3.1619
22:01:00|3.1639
22:01:01|3.1639
22:01:02|3.1646
22:01:04|3.1669
22:01:04|3.1642
22:01:05|3.1709
22:01:07|3.1717
22:01:08|3.1711
22:01:09|3.1695
22:01:10|3.171
22:01:11|3.171
22:01:12|3.1683
22:01:13|3.1703
22:01:15|3.1689
22:01:16|3.1686
22:01:16|3.1615
22:01:18|3.1615
22:01:19|3.1653
22:01:19|3.1653
22:01:21|3.1634
22:01:22|3.1615
22:01:23|3.1649
22:01:24|3.1656
22:01:24|3.1707
22:01:25|3.1678
22:01:27|3.1699
22:01:28|3.1703
22:01:29|3.1729
22:01:30|3.1743
22:01:31|3.171
22:01:32|3.1737
22:01:33|3.1738
22:01:34|3.1683
22:01:35|3.1731
22:01:36|3.1738
22:01:37|3.1738
22:01:38|3.1738
22:01:39|3.1736
22:01:40|3.1751
22:01:42|3.1752
22:01:42|3.1752
22:01:44|3.1751
22:01:45|3.1749
22:01:46|3.1749
22:01:46|3.1807
22:01:48|3.1806
22:01:48|3.1808
22:01:50|3.1837
22:01:50|3.1893
22:01:51|3.1934
22:01:52|3.203
22:01:54|3.2048
22:01:54|3.2141
22:01:55|3.2081
22:01:56|3.2019
22:01:58|3.2083
22:01:59|3.2205
22:02:01|3.2155
22:02:02|3.2226
22:02:03|3.2182
22:02:05|3.2198
22:02:06|3.2176
22:02:07|3.2181
22:02:09|3.2113
22:02:10|3.2046
22:02:11|3.2098
22:02:12|3.2076
22:02:13|3.2023
22:02:14|3.2023
22:02:15|3.2042
22:02:16|3.1999
22:02:18|3.2037
22:02:18|3.2208
22:02:20|3.2077
22:02:21|3.2037
22:02:22|3.2036
22:02:23|3.1995
22:02:24|3.2025
22:02:25|3.1982
22:02:26|3.1914
22:02:27|3.1948
22:02:28|3.1971
22:02:29|3.1974
22:02:30|3.2002
22:02:31|3.2006
22:02:32|3.1962
22:02:33|3.1933
22:02:34|3.1967
22:02:36|3.1914
22:02:37|3.1914
22:02:37|3.1959
22:02:39|3.1899
22:02:40|3.1896
22:02:41|3.1897
22:02:41|3.189
22:02:42|3.1897
22:02:44|3.1856
22:02:44|3.1855
22:02:45|3.1864
22:02:46|3.18
22:02:48|3.1821
22:02:48|3.1817
22:02:50|3.1758
22:02:50|3.1726
22:02:51|3.1731
22:02:53|3.1762
22:02:54|3.1681
22:02:54|3.1694
22:02:55|3.1633
22:02:57|3.1582
22:02:58|3.1586
22:03:00|3.1588
22:03:02|3.1564
22:03:02|3.1632
22:03:04|3.1636
22:03:06|3.1666
22:03:07|3.1666
22:03:07|3.1565
22:03:09|3.154
22:03:10|3.1592
22:03:11|3.1605
22:03:12|3.1611
22:03:13|3.1584
22:03:14|3.1548
22:03:15|3.1548
22:03:16|3.1584
22:03:17|3.1609
22:03:18|3.1637
22:03:19|3.1639
22:03:21|3.1565
22:03:21|3.1564
22:03:22|3.1592
22:03:23|3.1629
22:03:24|3.1548
22:03:25|3.1559
22:03:26|3.1534
22:03:27|3.1556
22:03:28|3.1547
22:03:29|3.1527
22:03:31|3.1541
22:03:32|3.1528
22:03:33|3.1523
22:03:34|3.1523
22:03:35|3.1529
22:03:36|3.15
22:03:37|3.1523
22:03:38|3.1499
22:03:39|3.1494
22:03:40|3.1511
22:03:41|3.156
22:03:42|3.1578
22:03:43|3.1578
22:03:44|3.1582
22:03:45|3.1582
22:03:46|3.1582
22:03:47|3.1539
22:03:48|3.1573
22:03:49|3.152
22:03:50|3.1578
22:03:51|3.1578
22:03:52|3.1578
22:03:53|3.1576
22:03:54|3.1585
22:03:55|3.1629
22:03:56|3.163
22:03:57|3.1594
22:03:58|3.1594
22:04:00|3.1594
22:04:00|3.1594
22:04:03|3.1684
22:04:04|3.1708
22:04:05|3.1763
22:04:07|3.1753
22:04:08|3.176
22:04:09|3.1753
22:04:10|3.1759
22:04:11|3.1759
22:04:12|3.1787
22:04:13|3.1787
22:04:14|3.1857
22:04:15|3.1897
22:04:16|3.1875
22:04:17|3.1869
22:04:18|3.178
22:04:19|3.1826
22:04:20|3.178
22:04:21|3.1772
22:04:22|3.181
22:04:23|3.181
22:04:24|3.1807
22:04:25|3.1807
22:04:27|3.1796
22:04:28|3.1834
22:04:29|3.18
22:04:31|3.1819
22:04:31|3.1835
22:04:32|3.1811
22:04:33|3.18
22:04:34|3.18
22:04:35|3.18
22:04:36|3.18
22:04:37|3.18
22:04:39|3.1798
22:04:40|3.1798
22:04:42|3.1834
22:04:43|3.1813
22:04:45|3.1843
22:04:46|3.1865
22:04:47|3.1811
22:04:48|3.1855
22:04:49|3.1826
22:04:50|3.1838
22:04:51|3.1795
22:04:52|3.1795
22:04:53|3.1795
22:04:54|3.1797
22:04:55|3.1808
22:04:56|3.1795
22:04:57|3.1795
22:04:58|3.183
22:04:59|3.183
22:05:01|3.1853
22:05:02|3.1853
22:05:03|3.1853
22:05:04|3.1875
22:05:06|3.192
22:05:07|3.1947
22:05:08|3.1966
22:05:09|3.1966
22:05:09|3.1915
22:05:11|3.1958
22:05:12|3.1965
22:05:13|3.1958
22:05:14|3.1953
22:05:15|3.1975
22:05:16|3.1929
22:05:17|3.1897
22:05:18|3.183
22:05:19|3.189
22:05:21|3.183
22:05:22|3.1841
22:05:23|3.18
22:05:24|3.1775
22:05:25|3.1813
22:05:26|3.1777
22:05:27|3.1734
22:05:28|3.17
22:05:29|3.1648
22:05:30|3.1648
22:05:31|3.1687
22:05:32|3.17
22:05:33|3.17
22:05:34|3.17
22:05:35|3.1728
22:05:36|3.1687
22:05:37|3.1695
22:05:38|3.17
22:05:39|3.21
22:05:40|3.2162
22:05:40|3.23
22:05:42|3.2277
22:05:43|3.209
22:05:44|3.185
22:05:45|3.2042
22:05:46|3.1994
22:05:47|3.1953
22:05:48|3.1999
22:05:49|3.2027
22:05:50|3.2129
22:05:51|3.2019
22:05:52|3.1994
22:05:53|3.2003
22:05:54|3.201
22:05:55|3.2001
22:05:56|3.2002
22:05:57|3.1962
22:05:58|3.1971
22:05:59|3.2
22:06:00|3.1999
22:06:02|3.2075
22:06:03|3.2095
22:06:05|3.2075
22:06:06|3.2087
22:06:08|3.2059
22:06:09|3.2075
22:06:10|3.21
22:06:11|3.2086
22:06:11|3.2028
22:06:12|3.204
22:06:15|3.1991
22:06:15|3.2006
22:06:16|3.195
22:06:17|3.1942
22:06:18|3.1922
22:06:19|3.1934
22:06:20|3.19
22:06:21|3.1864
22:06:22|3.1852
22:06:23|3.1805
22:06:24|3.1825
22:06:25|3.1825
22:06:26|3.1797
22:06:27|3.1845
22:06:28|3.1876
22:06:29|3.1876
22:06:30|3.1876
22:06:31|3.1876
22:06:32|3.1876
22:06:33|3.1876
22:06:34|3.1897
22:06:36|3.19
22:06:37|3.1866
22:06:38|3.1865
22:06:39|3.18
22:06:40|3.179
22:06:41|3.1817
22:06:42|3.1816
22:06:43|3.1815
22:06:44|3.1842
22:06:45|3.183
22:06:46|3.183
22:06:47|3.183
22:06:48|3.1869
22:06:49|3.183
22:06:50|3.1867
22:06:51|3.1867
22:06:52|3.1868
22:06:53|3.1828
22:06:54|3.182
22:06:55|3.1849
22:06:56|3.1849
22:06:57|3.1894
22:06:58|3.1894
22:06:59|3.1897
22:07:00|3.1898
22:07:02|3.1923
22:07:03|3.1931
22:07:04|3.2
22:07:06|3.1936
22:07:07|3.1992
22:07:08|3.1955
22:07:10|3.1947
22:07:11|3.1941
22:07:13|3.1974
22:07:13|3.1974
22:07:15|3.1972
22:07:15|3.1972
22:07:16|3.1966
22:07:18|3.1949
22:07:19|3.194
22:07:21|3.1946
22:07:22|3.1963
22:07:23|3.1963
22:07:25|3.1964
22:07:26|3.1968
22:07:27|3.1968
22:07:28|3.1937
22:07:29|3.1953
22:07:30|3.1915
22:07:31|3.1915
22:07:31|3.1991
22:07:32|3.1942
22:07:34|3.1943
22:07:35|3.1923
22:07:36|3.191
22:07:38|3.1903
22:07:38|3.1946
22:07:39|3.1903
22:07:40|3.1925
22:07:41|3.2042
22:07:42|3.1983
22:07:44|3.1929
22:07:45|3.1975
22:07:46|3.1976
22:07:47|3.1976
22:07:48|3.1965
22:07:49|3.193
22:07:50|3.193
22:07:51|3.193
22:07:52|3.1972
22:07:53|3.1996
22:07:54|3.1996
22:07:55|3.1996
22:07:56|3.2
22:07:57|3.2042
22:07:58|3.2055
22:07:59|3.213
22:08:00|3.2205
22:08:01|3.2233
22:08:02|3.2186
22:08:04|3.2146
22:08:05|3.2146
22:08:06|3.2053
22:08:08|3.2021
22:08:09|3.2057
22:08:11|3.2054
22:08:12|3.2054
22:08:13|3.2051
22:08:15|3.2036
22:08:16|3.2055
22:08:17|3.2075
22:08:17|3.2028
22:08:19|3.2032
22:08:19|3.2069
22:08:21|3.2122
22:08:22|3.2116
22:08:24|3.2127
22:08:25|3.2125
22:08:26|3.2131
22:08:26|3.2074
22:08:27|3.204
22:08:28|3.2065
22:08:30|3.2141
22:08:31|3.2086
22:08:32|3.2126
22:08:33|3.2126
22:08:34|3.2122
22:08:35|3.2113
22:08:35|3.2113
22:08:37|3.2155
22:08:38|3.2129
22:08:38|3.2205
22:08:40|3.2205
22:08:41|3.22
22:08:42|3.22
22:08:43|3.224
22:08:43|3.224
22:08:44|3.2214
22:08:46|3.2182
22:08:47|3.2182
22:08:48|3.2213
22:08:49|3.2206
22:08:50|3.228
22:08:50|3.225
22:08:52|3.2225
22:08:53|3.2256
22:08:54|3.2246
22:08:55|3.2204
22:08:56|3.2208
22:08:57|3.2215
22:08:58|3.2238
22:08:59|3.2225
22:09:00|3.2215
22:09:00|3.22
22:09:01|3.2154
22:09:03|3.2161
22:09:04|3.214
22:09:06|3.2185
22:09:07|3.2125
22:09:09|3.2128
22:09:10|3.2122
22:09:11|3.2122
22:09:12|3.2122
22:09:13|3.2136
22:09:15|3.2176
22:09:16|3.2169
22:09:17|3.2144
22:09:19|3.2204
22:09:19|3.2205
22:09:21|3.2204
22:09:22|3.2158
22:09:23|3.2158
22:09:24|3.2186
22:09:25|3.2204
22:09:26|3.2206
22:09:27|3.2199
22:09:29|3.2264
22:09:29|3.2289
22:09:31|3.22
22:09:31|3.2122
22:09:33|3.2194
22:09:34|3.2219
22:09:35|3.2203
22:09:36|3.2203
22:09:37|3.2265
22:09:38|3.2257
22:09:39|3.2206
22:09:40|3.2215
22:09:41|3.2204
22:09:42|3.2207
22:09:43|3.2155
22:09:44|3.2146
22:09:45|3.2171
22:09:46|3.2191
22:09:47|3.2145
22:09:48|3.2145
22:09:49|3.2142
22:09:50|3.2135
22:09:51|3.207
22:09:52|3.2152
22:09:53|3.2152
22:09:54|3.2131
22:09:55|3.2147
22:09:56|3.2147
22:09:57|3.2129
22:09:58|3.2144
22:09:59|3.2169
22:10:00|3.2169
22:10:01|3.22
22:10:02|3.2145
22:10:03|3.2191
22:10:05|3.2174
22:10:06|3.2146
22:10:07|3.213
22:10:09|3.2172
22:10:10|3.214
22:10:11|3.2145
22:10:12|3.2173
22:10:13|3.2165
22:10:14|3.2165
22:10:15|3.2164
22:10:16|3.2164
22:10:17|3.22
22:10:18|3.2146
22:10:19|3.2182
22:10:20|3.2134
22:10:21|3.2165
22:10:22|3.2173
22:10:24|3.2199
22:10:25|3.2159
22:10:26|3.2169
22:10:27|3.2156
22:10:28|3.2118
22:10:30|3.2142
22:10:31|3.2159
22:10:32|3.2146
22:10:33|3.2145
22:10:34|3.2105
22:10:35|3.2141
22:10:36|3.2141
22:10:37|3.2146
22:10:38|3.2146
22:10:39|3.2146
22:10:40|3.2148
22:10:41|3.2147
22:10:42|3.215
22:10:43|3.2149
22:10:44|3.2149
22:10:45|3.212
22:10:46|3.2147
22:10:47|3.2129
22:10:48|3.2156
22:10:49|3.2159
22:10:50|3.2137
22:10:51|3.2159
22:10:52|3.2169
22:10:53|3.2169
22:10:54|3.2155
22:10:55|3.2126
22:10:56|3.2119
22:10:57|3.2119
22:10:58|3.2119
22:10:59|3.2186
22:11:00|3.216
22:11:01|3.2133
22:11:03|3.2083
22:11:05|3.2082
22:11:06|3.2038
22:11:07|3.2025
22:11:09|3.1988
22:11:10|3.1936
22:11:11|3.1959
22:11:12|3.2022
22:11:13|3.1971
22:11:14|3.1992
22:11:15|3.1971
22:11:16|3.1959
22:11:17|3.195
22:11:18|3.1947
22:11:19|3.1947
22:11:21|3.1948
22:11:22|3.1978
22:11:23|3.1981
22:11:23|3.1976
22:11:25|3.1976
22:11:26|3.201
22:11:27|3.198
22:11:28|3.2019
22:11:29|3.2006
22:11:30|3.2038
22:11:31|3.1992
22:11:32|3.201
22:11:33|3.1994
22:11:34|3.1994
22:11:35|3.1994
22:11:36|3.1994
22:11:36|3.2012
22:11:38|3.2015
22:11:39|3.201
22:11:40|3.2011
22:11:41|3.2022
22:11:41|3.2001
22:11:43|3.2025
22:11:43|3.2025
22:11:44|3.2003
22:11:45|3.2014
22:11:46|3.2031
22:11:49|3.1976
22:11:49|3.1994
22:11:50|3.2016
22:11:51|3.2029
22:11:52|3.2038
22:11:53|3.2042
22:11:54|3.2053
22:11:55|3.2054
22:11:56|3.2041
22:11:57|3.2073
22:11:58|3.2067
22:12:00|3.2067
22:12:00|3.2042
22:12:02|3.2041
22:12:03|3.2041
22:12:04|3.2056
22:12:05|3.2055
22:12:07|3.2055
22:12:08|3.2022
22:12:09|3.2
22:12:11|3.1986
22:12:12|3.2021
22:12:13|3.1963
22:12:15|3.1926
22:12:15|3.1962
22:12:17|3.1962
22:12:18|3.1958
22:12:19|3.1952
22:12:19|3.1941
22:12:21|3.1995
22:12:22|3.2
22:12:23|3.1962
22:12:24|3.1962
22:12:25|3.1906
22:12:26|3.1906
22:12:27|3.2039
22:12:28|3.2039
22:12:29|3.1975
22:12:30|3.2
22:12:32|3.19
22:12:33|3.1971
22:12:34|3.1946
22:12:35|3.1922
22:12:36|3.1958
22:12:36|3.1962
22:12:37|3.1937
22:12:39|3.1977
22:12:40|3.193
22:12:41|3.193
22:12:41|3.1983
22:12:43|3.1983
22:12:43|3.1983
22:12:44|3.1969
22:12:45|3.1969
22:12:46|3.1989
22:12:47|3.1978
22:12:48|3.1991
22:12:50|3.1954
22:12:50|3.2
22:12:53|3.2016
22:12:54|3.1995
22:12:55|3.2038
22:12:55|3.1999
22:12:56|3.2
22:12:57|3.1995
22:12:58|3.1999
22:12:59|3.2011
22:13:00|3.2052
22:13:01|3.2027
22:13:02|3.206
22:13:04|3.201
22:13:04|3.2011
22:13:06|3.2036
22:13:08|3.2022
22:13:10|3.2034
22:13:11|3.2024
22:13:12|3.2003
22:13:14|3.1995
22:13:15|3.202
22:13:16|3.2031
22:13:17|3.2011
22:13:18|3.2011
22:13:19|3.2007
22:13:20|3.195
22:13:21|3.1998
22:13:22|3.1991
22:13:23|3.1989
22:13:24|3.1965
22:13:26|3.1965
22:13:26|3.1965
22:13:28|3.1991
22:13:28|3.1991
22:13:30|3.1979
22:13:30|3.198
22:13:31|3.1957
22:13:32|3.1956
22:13:34|3.1984
22:13:35|3.1984
22:13:35|3.1988
22:13:36|3.1971
22:13:38|3.1998
22:13:38|3.1998
22:13:40|3.1998
22:13:40|3.195
22:13:42|3.195
22:13:42|3.195
22:13:44|3.1946
22:13:45|3.1946
22:13:45|3.1898
22:13:46|3.1898
22:13:48|3.19
22:13:48|3.1946
22:13:50|3.1911
22:13:50|3.1923
22:13:52|3.1945
22:13:53|3.1944
22:13:54|3.1944
22:13:55|3.194
22:13:56|3.1923
22:13:58|3.1959
22:13:59|3.1899
22:14:00|3.1899
22:14:01|3.1911
22:14:02|3.1937
22:14:03|3.1859
22:14:04|3.1918
22:14:04|3.189
22:14:06|3.189
22:14:07|3.1886
22:14:08|3.1901
22:14:09|3.1898
22:14:10|3.1939
22:14:11|3.1912
22:14:13|3.1852
22:14:14|3.1852
22:14:15|3.185
22:14:16|3.193
22:14:17|3.193
22:14:18|3.1864
22:14:20|3.1898
22:14:22|3.1907
22:14:23|3.1896
22:14:25|3.1825
22:14:26|3.1895
22:14:27|3.188
22:14:28|3.188
22:14:29|3.1885
22:14:30|3.1882
22:14:32|3.1909
22:14:32|3.1892
22:14:34|3.1871
22:14:35|3.18
22:14:36|3.183
22:14:37|3.1828
22:14:38|3.18
22:14:39|3.1801
22:14:39|3.1801
22:14:41|3.1801
22:14:42|3.175
22:14:43|3.1717
22:14:44|3.1727
22:14:45|3.1727
22:14:46|3.1743
22:14:47|3.1829
22:14:48|3.1836
22:14:49|3.1799
22:14:50|3.1848
22:14:50|3.1848
22:14:52|3.1805
22:14:53|3.183
22:14:54|3.1817
22:14:55|3.1834
22:14:56|3.1834
22:14:57|3.1802
22:14:58|3.1839
22:14:59|3.183
22:15:00|3.183
22:15:01|3.19
22:15:02|3.1896
22:15:02|3.1839
22:15:04|3.182
22:15:05|3.1874
22:15:05|3.1811
22:15:08|3.1778
22:15:09|3.1733
22:15:11|3.1786
22:15:13|3.1786
22:15:13|3.1766
22:15:14|3.1743
22:15:15|3.1794
22:15:16|3.1785
22:15:17|3.1744
22:15:18|3.1783
22:15:19|3.1782
22:15:20|3.1736
22:15:22|3.1754
22:15:22|3.1742
22:15:23|3.1765
22:15:24|3.1778
22:15:25|3.1771
22:15:26|3.1723
22:15:27|3.17
22:15:28|3.1687
22:15:30|3.17
22:15:31|3.1739
22:15:32|3.1699
22:15:33|3.1692
22:15:34|3.1628
22:15:35|3.1688
22:15:36|3.1688
22:15:37|3.1645
22:15:38|3.1686
22:15:39|3.1687
22:15:40|3.1728
22:15:41|3.1699
22:15:42|3.1699
22:15:43|3.1677
22:15:44|3.17
22:15:45|3.1722
22:15:46|3.1722
22:15:47|3.1685
22:15:48|3.1685
22:15:49|3.1685
22:15:50|3.1686
22:15:51|3.1687
22:15:52|3.1688
22:15:53|3.1688
22:15:54|3.1722
22:15:55|3.1722
22:15:56|3.1722
22:15:57|3.1722
22:15:58|3.17
22:15:59|3.17
22:16:00|3.172
22:16:02|3.1722
22:16:03|3.1711
22:16:04|3.1723
22:16:05|3.1723
22:16:06|3.1713
22:16:06|3.1723
22:16:07|3.1711
22:16:09|3.17
22:16:11|3.171
22:16:12|3.1686
22:16:13|3.1686
22:16:14|3.1702
22:16:15|3.1702
22:16:17|3.1696
22:16:18|3.1689
22:16:19|3.1692
22:16:19|3.1674
22:16:20|3.1741
22:16:22|3.1711
22:16:23|3.1711
22:16:24|3.1696
22:16:25|3.1701
22:16:26|3.1702
22:16:27|3.1684
22:16:28|3.1711
22:16:29|3.1696
22:16:30|3.1791
22:16:31|3.179
22:16:32|3.1766
22:16:33|3.1766
22:16:35|3.1762
22:16:36|3.1762
22:16:37|3.1717
22:16:38|3.1732
22:16:39|3.1732
22:16:40|3.1698
22:16:41|3.1699
22:16:42|3.1698
22:16:43|3.173
22:16:44|3.173
22:16:45|3.173
22:16:45|3.1698
22:16:47|3.1757
22:16:48|3.1722
22:16:49|3.1743
22:16:50|3.1703
22:16:50|3.1703
22:16:51|3.1703
22:16:52|3.1711
22:16:54|3.1711
22:16:54|3.17
22:16:56|3.17
22:16:57|3.1724
22:16:58|3.1718
22:16:58|3.1699
22:17:00|3.1699
22:17:00|3.1746
22:17:02|3.1719
22:17:03|3.1719
22:17:04|3.1719
22:17:05|3.1719
22:17:06|3.1743
22:17:07|3.1748
22:17:08|3.1746
22:17:09|3.1746
22:17:11|3.1749
22:17:13|3.1734
22:17:14|3.1738
22:17:15|3.1727
22:17:15|3.1738
22:17:17|3.1738
22:17:18|3.1746
22:17:19|3.176
22:17:19|3.1761
22:17:21|3.1796
22:17:21|3.1761
22:17:22|3.1794
22:17:24|3.1807
22:17:25|3.1912
22:17:26|3.1857
22:17:27|3.1911
22:17:28|3.1905
22:17:29|3.1902
22:17:30|3.1917
22:17:31|3.1871
22:17:32|3.1883
22:17:33|3.1886
22:17:34|3.1902
22:17:35|3.1889
22:17:36|3.1889
22:17:37|3.1916
22:17:38|3.1933
22:17:40|3.1993
22:17:41|3.1992
22:17:43|3.1999
22:17:44|3.1999
22:17:45|3.1885
22:17:47|3.1917
22:17:48|3.1943
22:17:49|3.1905
22:17:49|3.1923
22:17:51|3.1923
22:17:52|3.1923
22:17:53|3.1872
22:17:53|3.1895
22:17:55|3.1874
22:17:55|3.1874
22:17:57|3.1874
22:17:58|3.1905
22:17:59|3.1905
22:17:59|3.1912
22:18:01|3.1912
22:18:02|3.1958
22:18:02|3.1945
22:18:04|3.1958
22:18:04|3.1958
22:18:06|3.1958
22:18:07|3.1958
22:18:08|3.1958
22:18:08|3.1834
22:18:09|3.1856
22:18:12|3.1816
22:18:13|3.1848
22:18:15|3.1931
22:18:17|3.1929
22:18:18|3.1881
22:18:20|3.1859
22:18:22|3.1816
22:18:22|3.1873
22:18:25|3.1881
22:18:25|3.1881
22:18:26|3.1917
22:18:27|3.1875
22:18:28|3.1875
22:18:29|3.1869
22:18:30|3.1898
22:18:31|3.1886
22:18:32|3.1896
22:18:33|3.19
22:18:34|3.1904
22:18:35|3.1854
22:18:37|3.1908
22:18:38|3.1908
22:18:38|3.1917
22:18:39|3.1904
22:18:40|3.1904
22:18:41|3.1907
22:18:42|3.1903
22:18:43|3.1896
22:18:44|3.19
22:18:45|3.1899
22:18:46|3.1872
22:18:48|3.1855
22:18:48|3.1855
22:18:50|3.1898
22:18:51|3.1853
22:18:52|3.1853
22:18:53|3.1855
22:18:54|3.1853
22:18:55|3.1889
22:18:57|3.1895
22:18:57|3.1895
22:18:58|3.1852
22:18:59|3.1888
22:19:00|3.1853
22:19:02|3.1853
22:19:03|3.1885
22:19:04|3.185
22:19:04|3.185
22:19:05|3.1848
22:19:07|3.1808
22:19:07|3.1808
22:19:08|3.1802
22:19:09|3.1807
22:19:11|3.1829
22:19:13|3.1832
22:19:14|3.1803
22:19:15|3.1829
22:19:16|3.1829
22:19:17|3.1814
22:19:18|3.1805
22:19:19|3.1806
22:19:20|3.1806
22:19:22|3.1809
22:19:23|3.1831
22:19:24|3.1807
22:19:25|3.1807
22:19:27|3.1816
22:19:27|3.1827
22:19:29|3.1812
22:19:30|3.1812
22:19:31|3.18
22:19:32|3.18
22:19:33|3.18
22:19:35|3.1804
22:19:36|3.1806
22:19:36|3.1817
22:19:38|3.18
22:19:38|3.1798
22:19:40|3.1763
22:19:40|3.1763
22:19:42|3.176
22:19:43|3.1735
22:19:44|3.1737
22:19:45|3.176
22:19:47|3.1731
22:19:48|3.1702
22:19:49|3.1695
22:19:50|3.16
22:19:51|3.1585
22:19:52|3.1536
22:19:53|3.1763
22:19:54|3.175
22:19:55|3.1752
22:19:56|3.172
22:19:57|3.1733
22:19:58|3.1725
22:19:59|3.1726
22:20:00|3.1691
22:20:01|3.1691
22:20:02|3.1764
22:20:03|3.181
22:20:04|3.182
22:20:05|3.182
22:20:06|3.1854
22:20:08|3.1827
22:20:09|3.1867
22:20:10|3.1828
22:20:11|3.1836
22:20:13|3.1888
22:20:15|3.1893
22:20:16|3.1843
22:20:18|3.1876
22:20:19|3.1817
22:20:21|3.1799
22:20:22|3.18
22:20:23|3.1865
22:20:23|3.1804
22:20:25|3.1762
22:20:26|3.1766
22:20:27|3.1828
22:20:29|3.178
22:20:29|3.1824
22:20:30|3.1824
22:20:31|3.187
22:20:32|3.1854
22:20:33|3.1831
22:20:34|3.1831
22:20:36|3.1834
22:20:36|3.1803
22:20:37|3.1803
22:20:38|3.1799
22:20:39|3.1797
22:20:40|3.18
22:20:41|3.1826
22:20:42|3.1837
22:20:43|3.1835
22:20:44|3.1836
22:20:45|3.1835
22:20:46|3.1781
22:20:48|3.1777
22:20:49|3.1826
22:20:50|3.1774
22:20:51|3.1822
22:20:52|3.1771
22:20:53|3.1822
22:20:54|3.1822
22:20:55|3.1822
22:20:56|3.1823
22:20:57|3.1824
22:20:58|3.1822
22:20:59|3.1823
22:21:00|3.1824
22:21:01|3.183
22:21:02|3.1833
22:21:03|3.1777
22:21:04|3.1777
22:21:05|3.1799
22:21:07|3.1799
22:21:08|3.1799
22:21:09|3.1756
22:21:10|3.1756
22:21:11|3.1756
22:21:12|3.1756
22:21:14|3.1775
22:21:15|3.1771
22:21:17|3.1766
22:21:18|3.1784
22:21:19|3.1784
22:21:20|3.1757
22:21:21|3.1771
22:21:22|3.1757
22:21:23|3.17
22:21:24|3.1701
22:21:25|3.1701
22:21:26|3.17
22:21:27|3.175
22:21:28|3.175
22:21:29|3.1801
22:21:30|3.1764
22:21:31|3.1753
22:21:32|3.1757
22:21:33|3.1757
22:21:34|3.1757
22:21:35|3.1808
22:21:36|3.1808
22:21:37|3.1827
22:21:38|3.1808
22:21:39|3.1808
22:21:40|3.1836
22:21:41|3.1839
22:21:42|3.1839
22:21:43|3.1839
22:21:44|3.1888
22:21:45|3.1843
22:21:46|3.1843
22:21:47|3.1854
22:21:48|3.1887
22:21:49|3.1843
22:21:50|3.177
22:21:51|3.1806
22:21:52|3.1806
22:21:53|3.1798
22:21:54|3.1776
22:21:55|3.1799
22:21:56|3.1805
22:21:57|3.1804
22:21:58|3.1804
22:21:59|3.1804
22:22:00|3.1804
22:22:01|3.1825
22:22:02|3.1816
22:22:03|3.1816
22:22:04|3.1824
22:22:05|3.1804
22:22:07|3.1815
22:22:08|3.1783
22:22:09|3.1783
22:22:10|3.1783
22:22:11|3.1783
22:22:12|3.1783
22:22:14|3.1783
22:22:14|3.1743
22:22:16|3.1723
22:22:17|3.1723
22:22:19|3.171
22:22:20|3.171
22:22:20|3.1655
22:22:22|3.1655
22:22:23|3.168
22:22:24|3.1664
22:22:26|3.1664
22:22:27|3.1675
22:22:28|3.1675
22:22:30|3.1601
22:22:31|3.1643
22:22:33|3.1696
22:22:34|3.1696
22:22:35|3.1703
22:22:36|3.1676
22:22:36|3.1676
22:22:38|3.1676
22:22:39|3.1656
22:22:40|3.1664
22:22:41|3.1674
22:22:42|3.1656
22:22:43|3.1646
22:22:44|3.1664
22:22:45|3.1629
22:22:45|3.1673
22:22:47|3.1674
22:22:48|3.1675
22:22:49|3.1675
22:22:50|3.1655
22:22:51|3.1672
22:22:53|3.1654
22:22:54|3.1654
22:22:56|3.1668
22:22:56|3.1697
22:22:57|3.1697
22:22:59|3.1649
22:22:59|3.168
22:23:01|3.1643
22:23:02|3.1676
22:23:04|3.1672
22:23:05|3.17
22:23:05|3.168
22:23:07|3.168
22:23:07|3.1676
22:23:09|3.1649
22:23:09|3.1683
22:23:12|3.1649
22:23:12|3.1661
22:23:13|3.1677
22:23:15|3.1698
22:23:16|3.1676
22:23:18|3.1672
22:23:19|3.165
22:23:20|3.1684
22:23:22|3.1696
22:23:23|3.1696
22:23:24|3.1769
22:23:25|3.1769
22:23:26|3.1731
22:23:27|3.1718
22:23:28|3.169
22:23:30|3.169
22:23:31|3.1707
22:23:32|3.168
22:23:33|3.1705
22:23:34|3.1701
22:23:35|3.1742
22:23:36|3.1742
22:23:37|3.1742
22:23:39|3.1672
22:23:39|3.1705
22:23:41|3.1705
22:23:42|3.1705
22:23:42|3.1705
22:23:44|3.1692
22:23:46|3.1686
22:23:47|3.1652
22:23:47|3.164
22:23:48|3.1674
22:23:50|3.1674
22:23:51|3.1674
22:23:52|3.1654
22:23:53|3.168
22:23:54|3.1679
22:23:55|3.1679
22:23:56|3.1686
22:23:57|3.1663
22:23:58|3.17
22:23:59|3.17
22:24:00|3.17
22:24:01|3.17
22:24:02|3.1703
22:24:03|3.1772
22:24:05|3.1768
22:24:06|3.1768
22:24:07|3.1768
22:24:08|3.1768
22:24:09|3.177
22:24:10|3.177
22:24:11|3.1775
22:24:11|3.1777
22:24:12|3.1777
22:24:13|3.1742
22:24:15|3.1743
22:24:16|3.1711
22:24:18|3.176
22:24:20|3.1742
22:24:20|3.1742
22:24:21|3.1722
22:24:22|3.1722
22:24:24|3.1742
22:24:25|3.1768
22:24:27|3.1729
22:24:28|3.1768
22:24:29|3.1725
22:24:30|3.1763
22:24:31|3.1763
22:24:32|3.1774
22:24:34|3.1722
22:24:35|3.1715
22:24:36|3.1715
22:24:37|3.1705
22:24:38|3.1697
22:24:39|3.1703
22:24:40|3.1693
22:24:42|3.1693
22:24:42|3.1693
22:24:43|3.1693
22:24:44|3.1693
22:24:45|3.1656
22:24:46|3.1661
22:24:48|3.1657
22:24:48|3.1747
22:24:50|3.1681
22:24:51|3.1697
22:24:52|3.1677
22:24:53|3.1693
22:24:54|3.17
22:24:56|3.1711
22:24:57|3.1689
22:24:58|3.1694
22:24:59|3.1722
22:25:00|3.1722
22:25:01|3.1724
22:25:02|3.1724
22:25:03|3.1767
22:25:05|3.1731
22:25:06|3.1749
22:25:07|3.1749
22:25:08|3.1749
22:25:08|3.1754
22:25:09|3.1754
22:25:11|3.1752
22:25:12|3.1734
22:25:13|3.1734
22:25:14|3.1728
22:25:14|3.1754
22:25:16|3.1786
22:25:17|3.1786
22:25:19|3.1789
22:25:20|3.1839
22:25:22|3.1843
22:25:23|3.1845
22:25:24|3.1882
22:25:25|3.1899
22:25:25|3.1899
22:25:26|3.19
22:25:29|3.1901
22:25:29|3.1901
22:25:30|3.1901
22:25:31|3.1894
22:25:32|3.1894
22:25:33|3.1885
22:25:34|3.1885
22:25:35|3.1887
22:25:36|3.1887
22:25:37|3.1936
22:25:38|3.1936
22:25:39|3.195
22:25:40|3.1929
22:25:41|3.196
22:25:42|3.1939
22:25:43|3.1978
22:25:45|3.1965
22:25:46|3.1978
22:25:47|3.1964
22:25:48|3.2
22:25:49|3.2
22:25:50|3.1956
22:25:51|3.1955
22:25:52|3.1984
22:25:53|3.1902
22:25:54|3.1932
22:25:55|3.1893
22:25:56|3.1894
22:25:58|3.191
22:25:59|3.1914
22:26:00|3.1946
22:26:00|3.1972
22:26:02|3.195
22:26:03|3.195
22:26:04|3.1984
22:26:05|3.195
22:26:06|3.195
22:26:07|3.2
22:26:08|3.1999
22:26:10|3.1987
22:26:10|3.1992
22:26:12|3.1991
22:26:13|3.1991
22:26:14|3.2
22:26:15|3.2024
22:26:17|3.2092
22:26:17|3.21
22:26:19|3.2092
22:26:20|3.2058
22:26:21|3.2074
22:26:22|3.2074
22:26:23|3.202
22:26:25|3.1908
22:26:26|3.1946
22:26:27|3.1971
22:26:28|3.191
22:26:29|3.1954
22:26:30|3.192
22:26:31|3.1952
22:26:32|3.21
22:26:33|3.2079
22:26:35|3.2018
22:26:36|3.2003
22:26:37|3.2012
22:26:38|3.2062
22:26:40|3.2
22:26:40|3.2027
22:26:41|3.2001
22:26:43|3.206
22:26:44|3.2054
22:26:45|3.209
22:26:46|3.209
22:26:47|3.2085
22:26:48|3.2006
22:26:49|3.2013
22:26:50|3.2013
22:26:51|3.2013
22:26:52|3.1996
22:26:54|3.2004
22:26:55|3.2036
22:26:57|3.2044
22:26:58|3.2044
22:26:58|3.2044
22:27:00|3.2036
22:27:00|3.2013
22:27:01|3.2042
22:27:03|3.2044
22:27:05|3.2042
22:27:06|3.2042
22:27:07|3.2044
22:27:08|3.2037
22:27:09|3.2044
22:27:09|3.2044
22:27:11|3.2045
22:27:12|3.2082
22:27:13|3.2078
22:27:14|3.2037
22:27:15|3.2072
22:27:17|3.2067
22:27:19|3.2072
22:27:20|3.2082
22:27:21|3.214
22:27:22|3.2178
22:27:24|3.2125
22:27:25|3.2182
22:27:26|3.2109
22:27:27|3.2127
22:27:28|3.2132
22:27:29|3.2125
22:27:30|3.2131
22:27:31|3.2131
22:27:33|3.2125
22:27:33|3.2162
22:27:35|3.2183
22:27:36|3.2229
22:27:37|3.2215
22:27:38|3.2229
22:27:39|3.2184
22:27:41|3.2185
22:27:41|3.2229
22:27:43|3.2201
22:27:43|3.23
22:27:44|3.2284
22:27:46|3.23
22:27:47|3.2247
22:27:49|3.2299
22:27:49|3.2257
22:27:50|3.23
22:27:51|3.2299
22:27:52|3.23
22:27:53|3.2298
22:27:54|3.2366
22:27:55|3.2424
22:27:56|3.2424
22:27:58|3.2412
22:27:58|3.244
22:27:59|3.2426
22:28:00|3.25
22:28:01|3.25
22:28:02|3.25
22:28:03|3.2463
22:28:05|3.2517
22:28:05|3.2489
22:28:06|3.2426
22:28:07|3.2293
22:28:08|3.2251
22:28:09|3.2314
22:28:10|3.2083
22:28:11|3.2133
22:28:13|3.2054
22:28:14|3.201
22:28:14|3.213
22:28:15|3.2068
22:28:17|3.2153
22:28:17|3.2209
22:28:19|3.2281
22:28:21|3.2304
22:28:22|3.2229
22:28:23|3.2256
22:28:24|3.2227
22:28:25|3.2284
22:28:26|3.232
22:28:27|3.2181
22:28:28|3.2207
22:28:29|3.2228
22:28:31|3.2215
22:28:32|3.2262
22:28:32|3.2262
22:28:34|3.2253
22:28:36|3.2329
22:28:37|3.235
22:28:37|3.2326
22:28:39|3.2276
22:28:40|3.23
22:28:41|3.229
22:28:42|3.2344
22:28:43|3.2344
22:28:44|3.2384
22:28:46|3.2344
22:28:47|3.2342
22:28:48|3.2341
22:28:49|3.2331
22:28:50|3.2331
22:28:51|3.2329
22:28:52|3.2296
22:28:53|3.2337
22:28:54|3.2347
22:28:55|3.2355
22:28:57|3.2301
22:28:58|3.2329
22:28:58|3.2371
22:28:59|3.2371
22:29:01|3.2395
22:29:02|3.2333
22:29:03|3.2333
22:29:04|3.2395
22:29:06|3.2368
22:29:07|3.2346
22:29:08|3.238
22:29:09|3.2348
22:29:11|3.2355
22:29:11|3.2343
22:29:13|3.2342
22:29:13|3.2339
22:29:14|3.2335
22:29:15|3.235
22:29:16|3.238
22:29:18|3.2348
22:29:20|3.2399
22:29:20|3.2399
22:29:22|3.2399
22:29:23|3.2396
22:29:24|3.2397
22:29:25|3.2397
22:29:26|3.2341
22:29:27|3.2395
22:29:28|3.2387
22:29:29|3.2392
22:29:31|3.2398
22:29:32|3.2358
22:29:33|3.24
22:29:34|3.2397
22:29:34|3.2361
22:29:36|3.2361
22:29:37|3.2394
22:29:38|3.2385
22:29:39|3.2361
22:29:41|3.2343
22:29:42|3.2329
22:29:42|3.2268
22:29:44|3.2361
22:29:45|3.2296
22:29:45|3.2323
22:29:47|3.2323
22:29:48|3.2288
22:29:48|3.2288
22:29:49|3.2343
22:29:51|3.2296
22:29:52|3.2379
22:29:52|3.2376
22:29:53|3.2353
22:29:55|3.2353
22:29:56|3.2353
22:29:56|3.2333
22:29:57|3.2333
22:29:58|3.2344
22:30:00|3.2345
22:30:00|3.2345
22:30:01|3.2345
22:30:02|3.2345
22:30:04|3.2313
22:30:05|3.2313
22:30:05|3.2352
22:30:07|3.2342
22:30:08|3.2338
22:30:09|3.2392
22:30:10|3.2383
22:30:11|3.2398
22:30:12|3.2381
22:30:13|3.2456
22:30:14|3.2436
22:30:15|3.2502
22:30:16|3.2477
22:30:17|3.2559
22:30:18|3.254
22:30:19|3.256
22:30:21|3.258
22:30:23|3.2581
22:30:23|3.2661
22:30:25|3.2775
22:30:26|3.2844
22:30:27|3.2799
22:30:28|3.2762
22:30:29|3.2829
22:30:30|3.276
22:30:31|3.278
22:30:32|3.2822
22:30:33|3.2773
22:30:34|3.2777
22:30:35|3.2791
22:30:36|3.2802
22:30:37|3.2865
22:30:38|3.2875
22:30:39|3.287
22:30:40|3.2879
22:30:41|3.29
22:30:42|3.2949
22:30:43|3.2933
22:30:45|3.2954
22:30:46|3.3
22:30:47|3.2998
22:30:48|3.3
22:30:49|3.3029
22:30:50|3.31
22:30:51|3.314
22:30:52|3.3106
22:30:53|3.3045
22:30:54|3.3127
22:30:55|3.3106
22:30:56|3.3146
22:30:57|3.3156
22:30:58|3.3188
22:30:59|3.3196
22:31:00|3.3177
22:31:01|3.3133
22:31:02|3.3151
22:31:03|3.3174
22:31:04|3.3206
22:31:05|3.3392
22:31:06|3.34
22:31:07|3.3407
22:31:08|3.3553
22:31:09|3.3726
22:31:10|3.3782
22:31:11|3.388
22:31:12|3.3597
22:31:13|3.3749
22:31:14|3.3721
22:31:15|3.3609
22:31:16|3.3616
22:31:17|3.353
22:31:18|3.332
22:31:19|3.333
22:31:21|3.347
22:31:23|3.3374
22:31:24|3.3364
22:31:25|3.3468
22:31:26|3.3394
22:31:27|3.3711
22:31:28|3.3249
22:31:29|3.3739
22:31:30|3.3206
22:31:31|3.3396
22:31:33|3.3333
22:31:34|3.3352
22:31:35|3.3497
22:31:35|3.3497
22:31:37|3.3497
22:31:37|3.3579
22:31:39|3.3526
22:31:39|3.3739
22:31:41|3.3761
22:31:41|3.3723
22:31:42|3.3759
22:31:43|3.3871
22:31:45|3.3736
22:31:46|3.3691
22:31:47|3.3685
22:31:48|3.372
22:31:49|3.3736
22:31:50|3.3767
22:31:51|3.3715
22:31:52|3.3747
22:31:53|3.3749
22:31:54|3.3694
22:31:55|3.3664
22:31:56|3.37
22:31:57|3.3676
22:31:58|3.3656
22:31:59|3.3694
22:32:00|3.3664
22:32:01|3.3675
22:32:02|3.3609
22:32:03|3.364
22:32:04|3.3575
22:32:05|3.3615
22:32:06|3.361
22:32:07|3.3596
22:32:08|3.3543
22:32:09|3.3595
22:32:10|3.3598
22:32:11|3.3579
22:32:12|3.3594
22:32:13|3.3547
22:32:14|3.3575
22:32:15|3.3557
22:32:16|3.3563
22:32:17|3.3521
22:32:18|3.3502
22:32:19|3.3518
22:32:20|3.3539
22:32:22|3.35
22:32:23|3.3464
22:32:24|3.3437
22:32:25|3.36
22:32:26|3.3585
22:32:27|3.3471
22:32:28|3.3549
22:32:29|3.35
22:32:30|3.3543
22:32:31|3.3512
22:32:33|3.3502
22:32:34|3.3536
22:32:35|3.344
22:32:36|3.3543
22:32:37|3.3543
22:32:39|3.355
22:32:40|3.3497
22:32:41|3.3499
22:32:42|3.35
22:32:43|3.3549
22:32:44|3.3546
22:32:44|3.3499
22:32:46|3.3495
22:32:47|3.3452
22:32:48|3.346
22:32:50|3.3452
22:32:51|3.3443
22:32:52|3.341
22:32:53|3.3441
22:32:54|3.3454
22:32:55|3.3458
22:32:56|3.3413
22:32:58|3.3455
22:32:58|3.3609
22:33:00|3.3613
22:33:01|3.3499
22:33:02|3.3471
22:33:03|3.338
22:33:05|3.3451
22:33:06|3.3454
22:33:07|3.3403
22:33:09|3.3404
22:33:09|3.3469
22:33:10|3.3497
22:33:11|3.3559
22:33:12|3.3559
22:33:13|3.355
22:33:14|3.3534
22:33:15|3.3465
22:33:16|3.3513
22:33:17|3.3497
22:33:18|3.3535
22:33:19|3.3452
22:33:20|3.3505
22:33:21|3.3543
22:33:23|3.3595
22:33:25|3.3452
22:33:26|3.3511
22:33:27|3.35
22:33:28|3.3505
22:33:29|3.3452
22:33:31|3.3511
22:33:33|3.352
22:33:33|3.352
22:33:34|3.3511
22:33:36|3.3511
22:33:37|3.3511
22:33:38|3.3535
22:33:39|3.3555
22:33:40|3.3503
22:33:41|3.3511
22:33:42|3.3555
22:33:43|3.3554
22:33:45|3.3642
22:33:46|3.3586
22:33:46|3.3624
22:33:48|3.3624
22:33:49|3.3698
22:33:51|3.3675
22:33:51|3.3766
22:33:53|3.373
22:33:54|3.3632
22:33:56|3.3696
22:33:57|3.366
22:33:57|3.3778
22:33:58|3.3768
22:33:59|3.3788
22:34:00|3.3884
22:34:01|3.3915
22:34:02|3.3981
22:34:04|3.3995
22:34:05|3.4009
22:34:06|3.4052
22:34:07|3.4065
22:34:08|3.4043
22:34:08|3.4098
22:34:10|3.3983
22:34:11|3.4016
22:34:11|3.4036
22:34:13|3.4015
22:34:14|3.3968
22:34:15|3.3951
22:34:16|3.3924
22:34:17|3.3951
22:34:17|3.3918
22:34:19|3.395
22:34:20|3.3956
22:34:21|3.3912
22:34:22|3.3898
22:34:23|3.3955
22:34:25|3.3993
22:34:26|3.4
22:34:26|3.4
22:34:28|3.4011
22:34:29|3.3868
22:34:31|3.384
22:34:32|3.3819
22:34:34|3.3728
22:34:34|3.3774
22:34:36|3.3773
22:34:36|3.3791
22:34:37|3.378
22:34:39|3.3833
22:34:40|3.3715
22:34:41|3.3811
22:34:42|3.3782
22:34:43|3.3788
22:34:44|3.3782
22:34:45|3.3715
22:34:46|3.3847
22:34:47|3.3777
22:34:48|3.3784
22:34:49|3.377
22:34:50|3.3774
22:34:51|3.3747
22:34:52|3.3736
22:34:53|3.3753
22:34:54|3.3709
22:34:55|3.3703
22:34:57|3.3738
22:34:59|3.3627
22:34:59|3.3752
22:35:01|3.3774
22:35:02|3.3765
22:35:04|3.3705
22:35:04|3.3685
22:35:05|3.369
22:35:06|3.3663
22:35:07|3.369
22:35:08|3.3642
22:35:09|3.3692
22:35:10|3.3694
22:35:11|3.364
22:35:12|3.3695
22:35:13|3.3745
22:35:14|3.3674
22:35:15|3.3753
22:35:16|3.3701
22:35:17|3.3746
22:35:18|3.3773
22:35:19|3.3751
22:35:20|3.381
22:35:21|3.3948
22:35:22|3.3895
22:35:23|3.3878
22:35:25|3.3889
22:35:26|3.3817
22:35:26|3.3844
22:35:29|3.3898
22:35:30|3.3898
22:35:31|3.389
22:35:32|3.3852
22:35:32|3.3902
22:35:33|3.3989
22:35:34|3.3975
22:35:36|3.3967
22:35:37|3.3969
22:35:38|3.3955
22:35:39|3.394
22:35:40|3.3975
22:35:42|3.3957
22:35:43|3.3956
22:35:43|3.3939
22:35:45|3.3976
22:35:46|3.4
22:35:47|3.401
22:35:48|3.42
22:35:49|3.4206
22:35:51|3.4465
22:35:51|3.4514
22:35:52|3.4383
22:35:53|3.4599
22:35:55|3.44
22:35:55|3.4865
22:35:56|3.417
22:35:58|3.4555
22:35:59|3.4444
22:36:00|3.4457
22:36:01|3.4409
22:36:02|3.4457
22:36:03|3.4446
22:36:03|3.45
22:36:05|3.4471
22:36:06|3.4454
22:36:07|3.4475
22:36:09|3.4684
22:36:09|3.4636
22:36:11|3.4693
22:36:12|3.4693
22:36:13|3.4581
22:36:14|3.4689
22:36:15|3.46
22:36:16|3.462
22:36:17|3.4539
22:36:18|3.4572
22:36:19|3.4583
22:36:20|3.457
22:36:21|3.4763
22:36:22|3.483
22:36:23|3.493
22:36:24|3.496
22:36:25|3.5
22:36:27|3.4871
22:36:28|3.4763
22:36:28|3.4682
22:36:30|3.4788
22:36:31|3.4787
22:36:32|3.4869
22:36:33|3.4842
22:36:34|3.4772
22:36:36|3.4766
22:36:37|3.4712
22:36:38|3.4687
22:36:39|3.48
22:36:40|3.4804
22:36:41|3.4795
22:36:42|3.479
22:36:43|3.489
22:36:44|3.4866
22:36:45|3.4881
22:36:46|3.4807
22:36:47|3.486
22:36:48|3.4862
22:36:50|3.4842
22:36:51|3.486
22:36:51|3.4861
22:36:53|3.486
22:36:54|3.4906
22:36:55|3.4897
22:36:57|3.4814
22:36:57|3.4866
22:36:59|3.4866
22:36:59|3.484
22:37:01|3.4862
22:37:01|3.4887
22:37:03|3.4855
22:37:04|3.4829
22:37:05|3.4794
22:37:06|3.4743
22:37:07|3.4847
22:37:08|3.4805
22:37:09|3.4758
22:37:10|3.475
22:37:11|3.4726
22:37:12|3.4749
22:37:13|3.4727
22:37:14|3.4705
22:37:15|3.4709
22:37:16|3.4725
22:37:17|3.4739
22:37:18|3.47
22:37:19|3.4717
22:37:20|3.4735
22:37:21|3.471
22:37:22|3.468
22:37:23|3.468
22:37:24|3.4693
22:37:25|3.4673
22:37:27|3.468
22:37:29|3.4642
22:37:30|3.457
22:37:32|3.4625
22:37:34|3.4546
22:37:35|3.45
22:37:36|3.4424
22:37:37|3.4465
22:37:38|3.4428
22:37:39|3.4402
22:37:41|3.4453
22:37:42|3.4426
22:37:43|3.4469
22:37:44|3.443
22:37:45|3.4499
22:37:46|3.4503
22:37:47|3.444
22:37:48|3.4459
22:37:49|3.444
22:37:50|3.4428
22:37:51|3.4421
22:37:52|3.4482
22:37:53|3.4476
22:37:55|3.4381
22:37:55|3.4448
22:37:56|3.4441
22:37:57|3.4393
22:37:58|3.4437
22:37:59|3.441
22:38:00|3.4408
22:38:01|3.4494
22:38:02|3.4485
22:38:04|3.4452
22:38:05|3.4464
22:38:06|3.4481
22:38:07|3.445
22:38:08|3.4483
22:38:09|3.4408
22:38:10|3.4449
22:38:11|3.4406
22:38:12|3.4476
22:38:13|3.4412
22:38:14|3.4382
22:38:15|3.429
22:38:16|3.4122
22:38:17|3.4146
22:38:18|3.4057
22:38:19|3.4036
22:38:20|3.4099
22:38:21|3.4078
22:38:22|3.3908
22:38:24|3.4034
22:38:25|3.4024
22:38:25|3.4015
22:38:26|3.3994
22:38:29|3.3853
22:38:30|3.4
22:38:31|3.3999
22:38:32|3.3919
22:38:33|3.3922
22:38:34|3.3983
22:38:36|3.3934
22:38:37|3.3938
22:38:38|3.3921
22:38:39|3.3913
22:38:41|3.3917
22:38:41|3.3984
22:38:42|3.3913
22:38:43|3.3914
22:38:44|3.4005
22:38:45|3.3935
22:38:46|3.3882
22:38:48|3.3881
22:38:49|3.3836
22:38:50|3.3881
22:38:51|3.3887
22:38:52|3.3881
22:38:53|3.3877
22:38:54|3.3854
22:38:55|3.384
22:38:56|3.3785
22:38:57|3.3827
22:38:58|3.384
22:38:59|3.381
22:39:00|3.3803
22:39:01|3.38
22:39:02|3.3745
22:39:03|3.3776
22:39:04|3.3746
22:39:05|3.372
22:39:06|3.3735
22:39:07|3.3757
22:39:09|3.3744
22:39:11|3.3787
22:39:12|3.3789
22:39:12|3.3807
22:39:14|3.3844
22:39:15|3.3791
22:39:16|3.388
22:39:17|3.3942
22:39:18|3.3959
22:39:19|3.4025
22:39:20|3.3986
22:39:21|3.4073
22:39:22|3.4064
22:39:23|3.4052
22:39:24|3.4021
22:39:25|3.4057
22:39:26|3.4191
22:39:27|3.4126
22:39:29|3.4166
22:39:30|3.4137
22:39:31|3.4245
22:39:33|3.4227
22:39:34|3.4287
22:39:35|3.4329
22:39:37|3.422
22:39:37|3.4246
22:39:39|3.4283
22:39:40|3.4253
22:39:42|3.4237
22:39:43|3.4132
22:39:43|3.4105
22:39:44|3.4083
22:39:46|3.4066
22:39:47|3.4028
22:39:48|3.4014
22:39:49|3.4017
22:39:50|3.3951
22:39:52|3.3968
22:39:54|3.394
22:39:55|3.3938
22:39:56|3.394
22:39:56|3.394
22:39:58|3.3933
22:39:59|3.3949
22:39:59|3.3949
22:40:00|3.3867
22:40:01|3.3871
22:40:03|3.3868
22:40:04|3.3825
22:40:05|3.3833
22:40:06|3.385
22:40:08|3.3787
22:40:09|3.3824
22:40:10|3.3833
22:40:11|3.3867
22:40:12|3.3833
22:40:13|3.38
22:40:14|3.3853
22:40:15|3.3833
22:40:16|3.3804
22:40:17|3.38
22:40:18|3.3757
22:40:19|3.3779
22:40:20|3.37
22:40:21|3.3621
22:40:22|3.3588
22:40:23|3.3581
22:40:24|3.3522
22:40:25|3.3557
22:40:26|3.3561
22:40:27|3.3551
22:40:28|3.3521
22:40:29|3.3465
22:40:31|3.35
22:40:33|3.3477
22:40:33|3.3604
22:40:34|3.3578
22:40:36|3.3628
22:40:38|3.3693
22:40:39|3.3712
22:40:40|3.3731
22:40:41|3.3676
22:40:41|3.3729
22:40:42|3.3721
22:40:44|3.3749
22:40:44|3.3745
22:40:45|3.3787
22:40:47|3.3768
22:40:49|3.3797
22:40:49|3.3797
22:40:50|3.383
22:40:52|3.3825
22:40:53|3.3818
22:40:54|3.3797
22:40:55|3.3834
22:40:56|3.3836
22:40:57|3.3805
22:40:58|3.381
22:40:59|3.3853
22:41:00|3.3847
22:41:01|3.385
22:41:02|3.3802
22:41:03|3.3801
22:41:04|3.3802
22:41:05|3.3715
22:41:06|3.3751
22:41:08|3.3756
22:41:09|3.3803
22:41:10|3.3757
22:41:10|3.376
22:41:12|3.3794
22:41:13|3.376
22:41:14|3.3759
22:41:15|3.3746
22:41:16|3.3663
22:41:16|3.3769
22:41:17|3.3769
22:41:19|3.3768
22:41:19|3.372
22:41:20|3.3758
22:41:23|3.3824
22:41:24|3.3767
22:41:24|3.3746
22:41:25|3.3747
22:41:27|3.3774
22:41:28|3.3828
22:41:29|3.3788
22:41:30|3.3806
22:41:32|3.3811
22:41:33|3.3811
22:41:35|3.3795
22:41:36|3.3801
22:41:36|3.3813
22:41:38|3.3813
22:41:39|3.3775
22:41:40|3.3833
22:41:41|3.3768
22:41:42|3.3821
22:41:43|3.3814
22:41:44|3.3767
22:41:45|3.3766
22:41:47|3.3791
22:41:48|3.3767
22:41:49|3.3743
22:41:50|3.3743
22:41:51|3.3771
22:41:52|3.3768
22:41:53|3.377
22:41:54|3.3763
22:41:55|3.3704
22:41:57|3.3753
22:41:57|3.3696
22:41:58|3.3663
22:41:59|3.3688
22:42:00|3.3677
22:42:01|3.3602
22:42:02|3.3661
22:42:03|3.3596
22:42:04|3.35
22:42:05|3.35
22:42:06|3.3515
22:42:07|3.3489
22:42:08|3.3552
22:42:09|3.3569
22:42:11|3.3579
22:42:11|3.3637
22:42:12|3.3601
22:42:13|3.3574
22:42:15|3.3432
22:42:16|3.3533
22:42:17|3.3481
22:42:18|3.351
22:42:19|3.3507
22:42:20|3.3524
22:42:21|3.35
22:42:22|3.3514
22:42:23|3.3477
22:42:24|3.3437
22:42:25|3.3479
22:42:26|3.3446
22:42:27|3.345
22:42:28|3.3437
22:42:29|3.3415
22:42:30|3.3464
22:42:31|3.3434
22:42:32|3.3382
22:42:34|3.3379
22:42:34|3.3368
22:42:36|3.3386
22:42:38|3.3303
22:42:38|3.3334
22:42:40|3.3398
22:42:41|3.3382
22:42:42|3.3393
22:42:43|3.3398
22:42:43|3.3547
22:42:45|3.3497
22:42:46|3.3453
22:42:47|3.3526
22:42:48|3.3509
22:42:48|3.3509
22:42:50|3.3575
22:42:51|3.3535
22:42:52|3.3535
22:42:53|3.3493
22:42:54|3.35
22:42:55|3.3494
22:42:56|3.3551
22:42:57|3.3464
22:42:58|3.3459
22:42:59|3.3477
22:43:01|3.3569
22:43:02|3.3494
22:43:03|3.3517
22:43:05|3.3559
22:43:05|3.3559
22:43:06|3.3534
22:43:08|3.3523
22:43:09|3.3529
22:43:10|3.358
22:43:10|3.3595
22:43:12|3.3589
22:43:13|3.368
22:43:14|3.3629
22:43:15|3.3644
22:43:16|3.3731
22:43:18|3.3759
22:43:19|3.38
22:43:19|3.38
22:43:21|3.3797
22:43:22|3.38
22:43:23|3.3813
22:43:24|3.38
22:43:25|3.3892
22:43:26|3.3895
22:43:27|3.3919
22:43:28|3.3943
22:43:28|3.3995
22:43:30|3.4
22:43:31|3.4016
22:43:32|3.4078
22:43:34|3.4119
22:43:34|3.4178
22:43:36|3.4153
22:43:38|3.4123
22:43:39|3.4187
22:43:41|3.4195
22:43:42|3.42
22:43:42|3.4199
22:43:44|3.4173
22:43:45|3.4226
22:43:46|3.4291
22:43:46|3.4291
22:43:48|3.4296
22:43:48|3.4244
22:43:50|3.4291
22:43:51|3.4284
22:43:52|3.4284
22:43:52|3.4286
22:43:54|3.4205
22:43:55|3.4267
22:43:56|3.4225
22:43:57|3.4247
22:43:58|3.4241
22:43:59|3.4153
22:43:59|3.42
22:44:01|3.3995
22:44:02|3.3962
22:44:03|3.3857
22:44:04|3.3888
22:44:05|3.3817
22:44:06|3.3949
22:44:08|3.4176
22:44:08|3.4113
22:44:10|3.4043
22:44:11|3.4113
22:44:12|3.4068
22:44:13|3.4123
22:44:14|3.4176
22:44:15|3.4148
22:44:16|3.4137
22:44:17|3.4171
22:44:18|3.4188
22:44:19|3.4155
22:44:20|3.4154
22:44:21|3.4166
22:44:22|3.4204
22:44:23|3.4193
22:44:24|3.4142
22:44:25|3.41
22:44:26|3.4108
22:44:27|3.41
22:44:28|3.4001
22:44:29|3.4084
22:44:30|3.4072
22:44:31|3.4054
22:44:32|3.4005
22:44:34|3.4021
22:44:36|3.401
22:44:37|3.4005
22:44:38|3.4024
22:44:39|3.4036
22:44:40|3.3988
22:44:41|3.3992
22:44:42|3.4002
22:44:43|3.3984
22:44:45|3.3947
22:44:45|3.3988
22:44:47|3.3998
22:44:47|3.3946
22:44:49|3.3945
22:44:49|3.3986
22:44:50|3.3925
22:44:51|3.3924
22:44:53|3.3863
22:44:53|3.3909
22:44:54|3.3913
22:44:56|3.3817
22:44:57|3.3904
22:44:58|3.3856
22:44:59|3.3902
22:45:00|3.3878
22:45:01|3.3878
22:45:02|3.3875
22:45:03|3.3893
22:45:05|3.387
22:45:06|3.3863
22:45:07|3.3825
22:45:08|3.38
22:45:09|3.3817
22:45:10|3.3799
22:45:11|3.3793
22:45:12|3.3818
22:45:13|3.3813
22:45:14|3.3864
22:45:15|3.3859
22:45:16|3.3822
22:45:17|3.3823
22:45:18|3.3823
22:45:19|3.3781
22:45:20|3.3779
22:45:21|3.3801
22:45:22|3.3789
22:45:23|3.3798
22:45:24|3.3791
22:45:25|3.3752
22:45:26|3.3714
22:45:27|3.3711
22:45:28|3.374
22:45:29|3.3775
22:45:30|3.3723
22:45:31|3.3716
22:45:32|3.3733
22:45:33|3.3702
22:45:34|3.365
22:45:36|3.3724
22:45:37|3.3667
22:45:38|3.3645
22:45:39|3.3671
22:45:41|3.3555
22:45:43|3.3627
22:45:44|3.3639
22:45:45|3.364
22:45:46|3.36
22:45:47|3.3633
22:45:48|3.3664
22:45:49|3.3641
22:45:50|3.3609
22:45:51|3.3561
22:45:52|3.3586
22:45:53|3.3541
22:45:55|3.351
22:45:56|3.3557
22:45:57|3.3526
22:45:58|3.3682
22:45:59|3.3614
22:46:01|3.3679
22:46:02|3.3627
22:46:03|3.3626
22:46:04|3.3641
22:46:06|3.3601
22:46:06|3.3642
22:46:07|3.366
22:46:09|3.3642
22:46:09|3.3631
22:46:11|3.3667
22:46:12|3.3679
22:46:13|3.3724
22:46:14|3.3748
22:46:15|3.3769
22:46:16|3.376
22:46:17|3.3781
22:46:18|3.3747
22:46:19|3.3735
22:46:20|3.3727
22:46:21|3.3727
22:46:22|3.377
22:46:23|3.3833
22:46:24|3.3833
22:46:25|3.3857
22:46:26|3.3855
22:46:28|3.3899
22:46:29|3.3912
22:46:30|3.386
22:46:31|3.3912
22:46:31|3.3903
22:46:32|3.3988
22:46:33|3.4029
22:46:35|3.4075
22:46:36|3.4133
22:46:37|3.4136
22:46:39|3.4155
22:46:39|3.4192
22:46:42|3.4272
22:46:43|3.4191
22:46:45|3.4259
22:46:46|3.4227
22:46:47|3.4177
22:46:47|3.42
22:46:49|3.418
22:46:49|3.4199
22:46:52|3.42
22:46:53|3.4243
22:46:53|3.4245
22:46:54|3.4275
22:46:55|3.4235
22:46:57|3.421
22:46:58|3.4278
22:46:59|3.4201
22:47:00|3.4274
22:47:01|3.4247
22:47:02|3.4241
22:47:03|3.424
22:47:04|3.4339
22:47:06|3.4201
22:47:07|3.4274
22:47:09|3.4272
22:47:10|3.4202
22:47:10|3.4202
22:47:11|3.4244
22:47:13|3.4181
22:47:13|3.4126
22:47:14|3.4131
22:47:16|3.4122
22:47:16|3.4162
22:47:17|3.4112
22:47:18|3.4163
22:47:19|3.414
22:47:20|3.4124
22:47:21|3.403
22:47:23|3.4107
22:47:23|3.4029
22:47:25|3.4089
22:47:25|3.4078
22:47:26|3.4197
22:47:27|3.4144
22:47:28|3.4144
22:47:29|3.4168
22:47:30|3.4152
22:47:32|3.4161
22:47:32|3.419
22:47:33|3.4124
22:47:34|3.4129
22:47:35|3.4195
22:47:37|3.4259
22:47:38|3.4217
22:47:40|3.424
22:47:41|3.4345
22:47:43|3.4441
22:47:43|3.4479
22:47:44|3.4597
22:47:46|3.475
22:47:47|3.4798
22:47:48|3.4664
22:47:48|3.4661
22:47:50|3.4756
22:47:51|3.4663
22:47:52|3.4618
22:47:53|3.4516
22:47:54|3.4488
22:47:55|3.4381
22:47:56|3.4372
22:47:58|3.4558
22:47:59|3.4564
22:47:59|3.4535
22:48:01|3.4501
22:48:02|3.4488
22:48:03|3.4533
22:48:04|3.4522
22:48:05|3.4478
22:48:06|3.4359
22:48:07|3.4274
22:48:08|3.4413
22:48:09|3.4328
22:48:10|3.4315
22:48:11|3.4374
22:48:12|3.4374
22:48:13|3.4356
22:48:14|3.4317
22:48:15|3.4324
22:48:16|3.4214
22:48:17|3.4296
22:48:18|3.4275
22:48:19|3.4306
22:48:20|3.4352
22:48:21|3.4406
22:48:22|3.4404
22:48:23|3.4407
22:48:24|3.4404
22:48:25|3.4318
22:48:26|3.4387
22:48:27|3.4482
22:48:28|3.4408
22:48:29|3.4445
22:48:30|3.4477
22:48:31|3.4534
22:48:32|3.4562
22:48:33|3.4606
22:48:34|3.4502
22:48:35|3.4571
22:48:36|3.4532
22:48:37|3.4486
22:48:39|3.4598
22:48:40|3.4548
22:48:41|3.4594
22:48:43|3.4687
22:48:44|3.4713
22:48:44|3.4642
22:48:46|3.4738
22:48:47|3.4745
22:48:48|3.4785
22:48:49|3.4983
22:48:50|3.4999
22:48:51|3.4885
22:48:52|3.4968
22:48:53|3.485
22:48:54|3.4881
22:48:55|3.491
22:48:56|3.4937
22:48:57|3.483
22:48:58|3.4736
22:48:59|3.4698
22:49:00|3.4764
22:49:01|3.4906
22:49:02|3.4767
22:49:04|3.4736
22:49:05|3.47
22:49:07|3.4729
22:49:07|3.4586
22:49:08|3.4567
22:49:09|3.4598
22:49:10|3.4528
22:49:12|3.4577
22:49:13|3.4647
22:49:14|3.4651
22:49:15|3.4632
22:49:16|3.4627
22:49:17|3.4599
22:49:18|3.4598
22:49:19|3.4586
22:49:21|3.4607
22:49:22|3.4598
22:49:22|3.45
22:49:24|3.4545
22:49:25|3.4528
22:49:25|3.4516
22:49:27|3.4598
22:49:28|3.458
22:49:29|3.453
22:49:30|3.4585
22:49:30|3.4557
22:49:32|3.4567
22:49:33|3.453
22:49:34|3.4501
22:49:35|3.45
22:49:36|3.4528
22:49:36|3.4527
22:49:38|3.4527
22:49:39|3.4542
22:49:40|3.4548
22:49:42|3.4584
22:49:44|3.4584
22:49:45|3.462
22:49:46|3.4611
22:49:47|3.4639
22:49:48|3.4682
22:49:49|3.4623
22:49:50|3.4584
22:49:52|3.46
22:49:53|3.4605
22:49:53|3.46
22:49:54|3.4546
22:49:56|3.4546
22:49:57|3.46
22:49:57|3.4608
22:50:00|3.4603
22:50:01|3.4613
22:50:02|3.4608
22:50:03|3.459
22:50:04|3.455
22:50:06|3.4549
22:50:06|3.4572
22:50:08|3.4555
22:50:08|3.4486
22:50:10|3.443
22:50:11|3.443
22:50:12|3.4445
22:50:13|3.4455
22:50:14|3.441
22:50:14|3.439
22:50:15|3.4386
22:50:17|3.4337
22:50:18|3.4309
22:50:18|3.4376
22:50:19|3.4337
22:50:21|3.4365
22:50:22|3.4365
22:50:23|3.4364
22:50:24|3.4309
22:50:25|3.4307
22:50:26|3.4275
22:50:27|3.4299
22:50:28|3.4283
22:50:29|3.4262
22:50:30|3.4245
22:50:31|3.4215
22:50:32|3.4219
22:50:33|3.4205
22:50:34|3.4213
22:50:35|3.4214
22:50:37|3.4065
22:50:39|3.3972
22:50:40|3.4095
22:50:41|3.4095
22:50:42|3.4164
22:50:43|3.4144
22:50:45|3.4207
22:50:46|3.4195
22:50:47|3.4237
22:50:49|3.4223
22:50:51|3.4223
22:50:51|3.4227
22:50:53|3.4257
22:50:55|3.4329
22:50:56|3.43
22:50:57|3.4284
22:50:58|3.4297
22:51:00|3.4244
22:51:01|3.4244
22:51:02|3.4269
22:51:03|3.4266
22:51:05|3.4229
22:51:05|3.4198
22:51:06|3.418
22:51:07|3.4139
22:51:08|3.4132
22:51:09|3.4122
22:51:10|3.4054
22:51:11|3.4063
22:51:12|3.415
22:51:14|3.4188
22:51:15|3.4133
22:51:16|3.4111
22:51:17|3.4125
22:51:19|3.4156
22:51:20|3.4179
22:51:21|3.4103
22:51:22|3.4058
22:51:23|3.4087
22:51:24|3.4056
22:51:25|3.4082
22:51:26|3.4094
22:51:27|3.4058
22:51:28|3.4043
22:51:29|3.4008
22:51:30|3.4013
22:51:31|3.4073
22:51:32|3.3961
22:51:34|3.3901
22:51:35|3.3927
22:51:36|3.3905
22:51:37|3.3878
22:51:38|3.3911
22:51:40|3.3881
22:51:41|3.3901
22:51:42|3.3927
22:51:43|3.3927
22:51:44|3.3927
22:51:45|3.3927
22:51:46|3.3901
22:51:47|3.3947
22:51:48|3.3905
22:51:49|3.3934
22:51:51|3.3935
22:51:52|3.3874
22:51:53|3.3866
22:51:55|3.3886
22:51:56|3.3818
22:51:58|3.3786
22:51:59|3.3801
22:52:00|3.3799
22:52:01|3.386
22:52:01|3.3848
22:52:03|3.3795
22:52:04|3.3778
22:52:05|3.3787
22:52:06|3.3606
22:52:07|3.366
22:52:08|3.366
22:52:09|3.3672
22:52:10|3.3723
22:52:12|3.3735
22:52:14|3.3748
22:52:14|3.3873
22:52:15|3.38
22:52:16|3.3737
22:52:18|3.3823
22:52:18|3.3886
22:52:20|3.3817
22:52:21|3.388
22:52:23|3.3877
22:52:23|3.3881
22:52:25|3.3968
22:52:26|3.3998
22:52:27|3.4016
22:52:28|3.4016
22:52:29|3.4015
22:52:30|3.414
22:52:31|3.4236
22:52:32|3.431
22:52:33|3.4228
22:52:34|3.4224
22:52:35|3.4223
22:52:36|3.4264
22:52:37|3.4264
22:52:38|3.4277
22:52:40|3.4236
22:52:41|3.4257
22:52:43|3.4319
22:52:43|3.4248
22:52:45|3.4307
22:52:46|3.4327
22:52:47|3.4298
22:52:49|3.4446
22:52:49|3.4257
22:52:51|3.4301
22:52:52|3.4274
22:52:53|3.4285
22:52:53|3.4342
22:52:55|3.4297
22:52:56|3.4318
22:52:57|3.4327
22:52:58|3.4328
22:52:59|3.4336
22:53:00|3.4336
22:53:01|3.431
22:53:02|3.431
22:53:03|3.4307
22:53:05|3.4285
22:53:07|3.4286
22:53:07|3.4286
22:53:08|3.4327
22:53:09|3.4336
22:53:10|3.432
22:53:11|3.4208
22:53:12|3.4282
22:53:13|3.4114
22:53:14|3.4118
22:53:15|3.4113
22:53:16|3.4154
22:53:17|3.4123
22:53:18|3.4103
22:53:19|3.4103
22:53:20|3.4132
22:53:21|3.3992
22:53:23|3.4132
22:53:24|3.4168
22:53:25|3.4132
22:53:26|3.4132
22:53:27|3.4123
22:53:28|3.4154
22:53:29|3.4104
22:53:30|3.4101
22:53:31|3.4067
22:53:32|3.4065
22:53:33|3.4065
22:53:34|3.4098
22:53:35|3.4013
22:53:36|3.406
22:53:37|3.406
22:53:38|3.4014
22:53:39|3.4
22:53:40|3.4049
22:53:41|3.4026
22:53:42|3.3988
22:53:44|3.3947
22:53:45|3.3901
22:53:46|3.4
22:53:47|3.4
22:53:48|3.3915
22:53:49|3.399
22:53:50|3.399
22:53:51|3.3969
22:53:52|3.4002
22:53:54|3.3998
22:53:55|3.3967
22:53:57|3.3998
22:53:58|3.4
22:53:59|3.4
22:54:00|3.41
22:54:01|3.4106
22:54:02|3.4107
22:54:03|3.4181
22:54:04|3.4204
22:54:06|3.4154
22:54:07|3.412
22:54:08|3.4151
22:54:08|3.4139
22:54:10|3.4115
22:54:11|3.4192
22:54:11|3.4168
22:54:13|3.4158
22:54:13|3.4158
22:54:15|3.4161
22:54:16|3.4143
22:54:17|3.4158
22:54:18|3.414
22:54:19|3.414
22:54:20|3.4158
22:54:21|3.4183
22:54:22|3.42
22:54:23|3.42
22:54:24|3.4148
22:54:25|3.417
22:54:26|3.4164
22:54:27|3.4238
22:54:28|3.4222
22:54:29|3.4222
22:54:30|3.4197
22:54:31|3.4222
22:54:33|3.419
22:54:33|3.4265
22:54:35|3.4222
22:54:35|3.4222
22:54:36|3.4268
22:54:38|3.4228
22:54:39|3.4291
22:54:40|3.4291
22:54:42|3.43
22:54:43|3.4392
22:54:45|3.437
22:54:46|3.4369
22:54:48|3.4376
22:54:49|3.4372
22:54:50|3.4437
22:54:51|3.4346
22:54:53|3.4378
22:54:54|3.4373
22:54:56|3.4385
22:54:56|3.4385
22:54:57|3.4379
22:54:58|3.4339
22:55:00|3.4341
22:55:01|3.434
22:55:02|3.423
22:55:04|3.4365
22:55:06|3.433
22:55:06|3.4344
22:55:08|3.4337
22:55:08|3.4329
22:55:09|3.4329
22:55:10|3.4262
22:55:11|3.4355
22:55:13|3.4275
22:55:14|3.4299
22:55:15|3.4262
22:55:16|3.4246
22:55:17|3.4294
22:55:18|3.4297
22:55:19|3.4281
22:55:20|3.4222
22:55:21|3.4223
22:55:22|3.43
22:55:23|3.4304
22:55:24|3.4309
22:55:25|3.4306
22:55:26|3.4204
22:55:27|3.4252
22:55:28|3.4226
22:55:29|3.423
22:55:30|3.4212
22:55:31|3.4313
22:55:32|3.4362
22:55:33|3.431
22:55:34|3.4354
22:55:35|3.4329
22:55:36|3.4387
22:55:37|3.444
22:55:38|3.4391
22:55:39|3.44
22:55:40|3.4433
22:55:41|3.4343
22:55:42|3.4381
22:55:44|3.4353
22:55:45|3.4342
22:55:45|3.4379
22:55:47|3.4403
22:55:47|3.4398
22:55:48|3.4423
22:55:49|3.44
22:55:51|3.4394
22:55:51|3.4379
22:55:53|3.4379
22:55:54|3.4423
22:55:56|3.4388
22:55:57|3.4415
22:55:58|3.4424
22:55:59|3.44
22:56:01|3.4388
22:56:02|3.4388
22:56:04|3.4379
22:56:04|3.4381
22:56:05|3.4418
22:56:06|3.4415
22:56:07|3.4389
22:56:08|3.4353
22:56:09|3.43
22:56:10|3.4362
22:56:11|3.4364
22:56:13|3.4381
22:56:14|3.4362
22:56:15|3.4304
22:56:16|3.4331
22:56:18|3.4315
22:56:19|3.4305
22:56:19|3.4334
22:56:21|3.4353
22:56:21|3.4349
22:56:23|3.4316
22:56:24|3.4331
22:56:24|3.43
22:56:25|3.43
22:56:26|3.43
22:56:28|3.4303
22:56:29|3.43
22:56:30|3.43
22:56:31|3.4303
22:56:32|3.43
22:56:33|3.4301
22:56:34|3.4274
22:56:35|3.429
22:56:36|3.4331
22:56:37|3.4315
22:56:38|3.4301
22:56:39|3.43
22:56:40|3.4321
22:56:41|3.4349
22:56:42|3.4267
22:56:43|3.4288
22:56:45|3.4278
22:56:47|3.4229
22:56:48|3.4256
22:56:49|3.4276
22:56:51|3.4269
22:56:52|3.4364
22:56:54|3.4311
22:56:54|3.4311
22:56:55|3.4268
22:56:56|3.4202
22:56:58|3.4211
22:56:58|3.4257
22:57:01|3.421
22:57:02|3.42
22:57:03|3.4211
22:57:04|3.4194
22:57:05|3.4195
22:57:07|3.419
22:57:08|3.4158
22:57:08|3.41
22:57:10|3.41
22:57:11|3.4006
22:57:12|3.4075
22:57:13|3.4129
22:57:14|3.41
22:57:15|3.41
22:57:17|3.415
22:57:17|3.4096
22:57:19|3.4096
22:57:21|3.4
22:57:22|3.406
22:57:22|3.4012
22:57:23|3.3987
22:57:25|3.4
22:57:26|3.3999
22:57:27|3.4048
22:57:28|3.3994
22:57:29|3.4
22:57:30|3.4035
22:57:31|3.4039
22:57:32|3.4006
22:57:33|3.4006
22:57:34|3.4039
22:57:35|3.4039
22:57:36|3.4006
22:57:37|3.4006
22:57:38|3.396
22:57:39|3.3992
22:57:40|3.3986
22:57:41|3.3925
22:57:42|3.4006
22:57:43|3.4
22:57:44|3.396
22:57:46|3.3991
22:57:48|3.4005
22:57:49|3.4005
22:57:50|3.4098
22:57:51|3.4072
22:57:52|3.4072
22:57:53|3.4067
22:57:55|3.41
22:57:56|3.4162
22:57:57|3.4105
22:57:58|3.4113
22:57:59|3.417
22:58:00|3.4198
22:58:01|3.4215
22:58:01|3.4214
22:58:03|3.4178
22:58:04|3.4178
22:58:05|3.417
22:58:07|3.4122
22:58:08|3.4171
22:58:09|3.4171
22:58:10|3.4171
22:58:11|3.4158
22:58:13|3.4099
22:58:14|3.4177
22:58:15|3.4168
22:58:15|3.4139
22:58:17|3.4086
22:58:17|3.4122
22:58:18|3.4116
22:58:20|3.4125
22:58:21|3.4127
22:58:22|3.4077
22:58:23|3.4122
22:58:24|3.4128
22:58:25|3.4122
22:58:26|3.4122
22:58:26|3.4127
22:58:28|3.4098
22:58:29|3.4098
22:58:30|3.4101
22:58:30|3.4127
22:58:31|3.4127
22:58:32|3.4127
22:58:34|3.4126
22:58:34|3.4126
22:58:36|3.4126
22:58:37|3.4101
22:58:38|3.4126
22:58:38|3.4127
22:58:40|3.4127
22:58:41|3.413
22:58:42|3.4138
22:58:43|3.415
22:58:44|3.4127
22:58:45|3.415
22:58:47|3.4127
22:58:48|3.4153
22:58:50|3.4153
22:58:51|3.4153
22:58:52|3.4153
22:58:53|3.4169
22:58:55|3.42
22:58:56|3.4164
22:58:57|3.424
22:58:58|3.4206
22:58:59|3.424
22:59:00|3.4269
22:59:01|3.4265
22:59:02|3.4269
22:59:03|3.4272
22:59:04|3.4276
22:59:05|3.4265
22:59:06|3.4276
22:59:07|3.43
22:59:08|3.43
22:59:09|3.4338
22:59:10|3.4331
22:59:11|3.4335
22:59:12|3.4279
22:59:13|3.4214
22:59:14|3.4272
22:59:15|3.4249
22:59:16|3.4381
22:59:17|3.4267
22:59:18|3.4307
22:59:19|3.4285
22:59:20|3.4366
22:59:21|3.4348
22:59:22|3.4348
22:59:23|3.4388
22:59:24|3.4391
22:59:25|3.4358
22:59:26|3.4375
22:59:27|3.4336
22:59:28|3.434
22:59:29|3.4376
22:59:30|3.4383
22:59:31|3.4362
22:59:32|3.4351
22:59:33|3.4351
22:59:34|3.4341
22:59:35|3.4265
22:59:36|3.4237
22:59:37|3.427
22:59:38|3.4256
22:59:39|3.4256
22:59:40|3.4301
22:59:41|3.4293
22:59:42|3.43
22:59:44|3.4335
22:59:44|3.4348
22:59:46|3.44
22:59:48|3.4379
22:59:48|3.4424
22:59:50|3.4475
22:59:50|3.4509
22:59:51|3.4525
22:59:53|3.4599
22:59:53|3.4599
22:59:54|3.4599
22:59:56|3.47
22:59:57|3.4685
22:59:58|3.47
22:59:59|3.47
23:00:00|3.47
23:00:02|3.4827
23:00:03|3.4809
23:00:04|3.4913
23:00:05|3.4973
23:00:06|3.5053
23:00:07|3.5089
23:00:07|3.4997
23:00:09|3.5
23:00:10|3.494
23:00:10|3.5043
23:00:11|3.5005
23:00:13|3.4938
23:00:14|3.4884
23:00:15|3.4839
23:00:16|3.4691
23:00:17|3.4511
23:00:18|3.4732
23:00:19|3.4793
23:00:20|3.4706
23:00:21|3.4672
23:00:22|3.457
23:00:23|3.4568
23:00:24|3.4506
23:00:25|3.4509
23:00:26|3.4424
23:00:27|3.4477
23:00:28|3.4508
23:00:29|3.4484
23:00:30|3.449
23:00:32|3.4521
23:00:33|3.4531
23:00:34|3.4578
23:00:35|3.4546
23:00:36|3.4588
23:00:37|3.4663
23:00:37|3.4658
23:00:39|3.4585
23:00:40|3.457
23:00:41|3.4635
23:00:42|3.4573
23:00:43|3.4573
23:00:44|3.4566
23:00:45|3.4597
23:00:46|3.455
23:00:47|3.4521
23:00:49|3.4568
23:00:50|3.459
23:00:52|3.4504
23:00:53|3.4504
23:00:54|3.4421
23:00:55|3.4316
23:00:56|3.4274
23:00:57|3.4339
23:00:59|3.423
23:01:00|3.4205
23:01:01|3.4246
23:01:03|3.4204
23:01:05|3.4078
23:01:06|3.4
23:01:07|3.4034
23:01:08|3.398
23:01:09|3.3982
23:01:10|3.3956
23:01:11|3.3965
23:01:12|3.3953
23:01:13|3.3982
23:01:14|3.4002
23:01:15|3.3962
23:01:16|3.3995
23:01:17|3.3984
23:01:18|3.4
23:01:19|3.3991
23:01:20|3.4038
23:01:21|3.3999
23:01:22|3.3994
23:01:23|3.3953
23:01:24|3.392
23:01:25|3.3961
23:01:26|3.3999
23:01:27|3.3974
23:01:28|3.3997
23:01:29|3.3999
23:01:30|3.4061
23:01:31|3.4003
23:01:32|3.409
23:01:33|3.4093
23:01:34|3.4093
23:01:36|3.4162
23:01:37|3.4149
23:01:38|3.4153
23:01:39|3.4112
23:01:40|3.4103
23:01:41|3.4103
23:01:41|3.4107
23:01:42|3.4108
23:01:44|3.4113
23:01:44|3.411
23:01:46|3.411
23:01:47|3.4131
23:01:49|3.4111
23:01:50|3.4093
23:01:51|3.4083
23:01:53|3.4081
23:01:55|3.411
23:01:56|3.4048
23:01:57|3.4047
23:01:58|3.4085
23:01:58|3.4075
23:02:00|3.4117
23:02:01|3.4064
23:02:02|3.4108
23:02:03|3.4103
23:02:04|3.4119
23:02:05|3.4172
23:02:07|3.4213
23:02:09|3.4222
23:02:11|3.4231
23:02:11|3.43
23:02:12|3.4239
23:02:13|3.4297
23:02:14|3.4275
23:02:15|3.4288
23:02:16|3.422
23:02:17|3.431
23:02:18|3.4276
23:02:20|3.429
23:02:20|3.4244
23:02:21|3.4265
23:02:22|3.4201
23:02:23|3.4188
23:02:24|3.4105
23:02:25|3.4105
23:02:26|3.414
23:02:27|3.4159
23:02:28|3.4154
23:02:29|3.4149
23:02:31|3.4105
23:02:31|3.4149
23:02:32|3.4162
23:02:33|3.4162
23:02:34|3.4165
23:02:35|3.4165
23:02:36|3.4366
23:02:37|3.434
23:02:38|3.4318
23:02:39|3.4346
23:02:40|3.4259
23:02:41|3.4272
23:02:43|3.4203
23:02:44|3.422
23:02:45|3.4251
23:02:46|3.4254
23:02:47|3.4184
23:02:48|3.4245
23:02:49|3.4245
23:02:50|3.4231
23:02:52|3.4164
23:02:53|3.419
23:02:55|3.4186
23:02:55|3.4178
23:02:56|3.4112
23:02:57|3.4087
23:02:58|3.4057
23:02:59|3.4057
23:03:01|3.4143
23:03:03|3.4101
23:03:04|3.4212
23:03:05|3.42
23:03:07|3.4219
23:03:08|3.4183
23:03:09|3.4133
23:03:10|3.4101
23:03:10|3.4099
23:03:12|3.415
23:03:13|3.4106
23:03:14|3.4172
23:03:15|3.419
23:03:16|3.4189
23:03:17|3.42
23:03:18|3.4163
23:03:19|3.4163
23:03:20|3.423
23:03:21|3.423
23:03:23|3.4239
23:03:23|3.4198
23:03:25|3.4198
23:03:25|3.4198
23:03:26|3.4198
23:03:27|3.4155
23:03:28|3.4194
23:03:29|3.4193
23:03:30|3.4147
23:03:31|3.4183
23:03:32|3.4185
23:03:34|3.4185
23:03:34|3.4183
23:03:35|3.4263
23:03:36|3.4264
23:03:37|3.4268
23:03:38|3.4268
23:03:39|3.4215
23:03:41|3.4186
23:03:42|3.4186
23:03:43|3.4261
23:03:44|3.4237
23:03:45|3.4299
23:03:46|3.4284
23:03:47|3.4284
23:03:48|3.4299
23:03:50|3.4269
23:03:51|3.43
23:03:52|3.4286
23:03:54|3.422
23:03:56|3.4237
23:03:57|3.4263
23:03:59|3.4267
23:04:01|3.4238
23:04:02|3.424
23:04:03|3.4226
23:04:04|3.4182
23:04:05|3.4218
23:04:05|3.4232
23:04:07|3.4211
23:04:09|3.4239
23:04:10|3.4218
23:04:12|3.4166
23:04:12|3.4168
23:04:14|3.4168
23:04:15|3.4213
23:04:16|3.4168
23:04:17|3.4217
23:04:19|3.4238
23:04:19|3.4191
23:04:20|3.4191
23:04:21|3.4191
23:04:22|3.4236
23:04:23|3.4236
23:04:24|3.4231
23:04:25|3.4207
23:04:26|3.4257
23:04:27|3.4257
23:04:28|3.4237
23:04:29|3.4238
23:04:30|3.4253
23:04:31|3.4209
23:04:32|3.4236
23:04:33|3.4168
23:04:34|3.4168
23:04:35|3.4219
23:04:37|3.4219
23:04:37|3.4203
23:04:38|3.4169
23:04:39|3.4176
23:04:40|3.4217
23:04:41|3.4244
23:04:42|3.425
23:04:43|3.4247
23:04:44|3.4219
23:04:45|3.4214
23:04:46|3.4216
23:04:47|3.4216
23:04:48|3.4214
23:04:50|3.4168
23:04:52|3.4216
23:04:53|3.4174
23:04:54|3.4171
23:04:56|3.4216
23:04:57|3.4165
23:04:58|3.4195
23:04:59|3.4205
23:05:00|3.4205
23:05:01|3.421
23:05:02|3.415
23:05:04|3.4167
23:05:05|3.4167
23:05:05|3.4152
23:05:06|3.4161
23:05:08|3.4161
23:05:08|3.4161
23:05:10|3.4167
23:05:12|3.4198
23:05:13|3.4167
23:05:14|3.4302
23:05:15|3.4228
23:05:15|3.4219
23:05:17|3.4137
23:05:18|3.4204
23:05:19|3.4218
23:05:19|3.4137
23:05:21|3.41
23:05:22|3.4122
23:05:22|3.4086
23:05:24|3.4043
23:05:25|3.4076
23:05:26|3.408
23:05:27|3.4
23:05:29|3.3978
23:05:29|3.3904
23:05:31|3.39
23:05:32|3.3862
23:05:33|3.379
23:05:34|3.3791
23:05:34|3.3731
23:05:36|3.388
23:05:37|3.3934
23:05:38|3.386
23:05:39|3.388
23:05:40|3.388
23:05:41|3.3988
23:05:43|3.3925
23:05:43|3.3946
23:05:44|3.3887
23:05:46|3.39
23:05:47|3.388
23:05:47|3.3803
23:05:49|3.3765
23:05:50|3.372
23:05:51|3.3771
23:05:51|3.3831
23:05:53|3.3687
23:05:55|3.3745
23:05:56|3.3707
23:05:57|3.3385
23:05:58|3.3449
23:05:58|3.3454
23:06:01|3.3473
23:06:02|3.3547
23:06:03|3.3419
23:06:04|3.349
23:06:05|3.3588
23:06:07|3.3666
23:06:08|3.3665
23:06:09|3.3661
23:06:10|3.371
23:06:11|3.3704
23:06:12|3.3708
23:06:13|3.378
23:06:14|3.3779
23:06:16|3.3767
23:06:17|3.3767
23:06:18|3.3718
23:06:19|3.3712
23:06:20|3.3642
23:06:21|3.3621
23:06:22|3.3612
23:06:23|3.3603
23:06:24|3.3625
23:06:25|3.3618
23:06:26|3.3628
23:06:27|3.3514
23:06:28|3.3575
23:06:29|3.3588
23:06:30|3.3616
23:06:31|3.3619
23:06:32|3.3579
23:06:33|3.3599
23:06:34|3.3603
23:06:35|3.3531
23:06:36|3.36
23:06:37|3.3604
23:06:38|3.3635
23:06:39|3.3635
23:06:40|3.3637
23:06:42|3.3643
23:06:43|3.3645
23:06:44|3.3645
23:06:45|3.37
23:06:46|3.3666
23:06:47|3.3666
23:06:48|3.3707
23:06:49|3.3652
23:06:50|3.3694
23:06:51|3.3682
23:06:53|3.3636
23:06:54|3.3652
23:06:54|3.3662
23:06:55|3.3662
23:06:57|3.3624
23:06:58|3.3625
23:06:59|3.3657
23:07:01|3.3609
23:07:02|3.3609
23:07:02|3.3627
23:07:04|3.3617
23:07:05|3.3616
23:07:06|3.3651
23:07:07|3.3616
23:07:08|3.3609
23:07:09|3.37
23:07:10|3.37
23:07:11|3.3627
23:07:12|3.3645
23:07:13|3.3616
23:07:14|3.3642
23:07:15|3.3601
23:07:16|3.37
23:07:17|3.3644
23:07:18|3.3643
23:07:19|3.3616
23:07:21|3.3616
23:07:21|3.3663
23:07:22|3.3663
23:07:23|3.3663
23:07:24|3.3697
23:07:25|3.3652
23:07:27|3.3653
23:07:28|3.3667
23:07:29|3.3695
23:07:30|3.3695
23:07:31|3.3699
23:07:33|3.37
23:07:34|3.37
23:07:34|3.37
23:07:36|3.37
23:07:36|3.3673
23:07:38|3.3683
23:07:38|3.3668
23:07:40|3.3662
23:07:40|3.3683
23:07:41|3.3696
23:07:42|3.3697
23:07:44|3.3696
23:07:44|3.3696
23:07:46|3.3698
23:07:47|3.37
23:07:47|3.3699
23:07:49|3.3698
23:07:49|3.3699
23:07:51|3.3698
23:07:52|3.3698
23:07:54|3.37
23:07:54|3.3699
23:07:56|3.3699
23:07:57|3.37
23:07:59|3.366
23:08:00|3.3649
23:08:02|3.3624
23:08:03|3.3618
23:08:04|3.3633
23:08:06|3.3632
23:08:07|3.3614
23:08:09|3.3655
23:08:10|3.3632
23:08:11|3.3633
23:08:12|3.364
23:08:14|3.3632
23:08:15|3.3631
23:08:16|3.3631
23:08:18|3.3573
23:08:18|3.3579
23:08:19|3.3577
23:08:20|3.364
23:08:21|3.3597
23:08:22|3.3597
23:08:23|3.3597
23:08:24|3.3617
23:08:25|3.359
23:08:27|3.3597
23:08:28|3.3564
23:08:29|3.3553
23:08:30|3.351
23:08:31|3.3532
23:08:32|3.3492
23:08:33|3.3491
23:08:34|3.3429
23:08:35|3.3427
23:08:36|3.3465
23:08:36|3.3412
23:08:38|3.3438
23:08:40|3.3427
23:08:41|3.3478
23:08:41|3.351
23:08:42|3.3431
23:08:43|3.3424
23:08:45|3.3405
23:08:46|3.3409
23:08:46|3.3425
23:08:48|3.3403
23:08:49|3.3405
23:08:50|3.3409
23:08:50|3.3408
23:08:51|3.335
23:08:52|3.3394
23:08:54|3.3341
23:08:56|3.3353
23:08:57|3.3034
23:08:58|3.2996
23:08:59|3.2939
23:08:59|3.2885
23:09:02|3.3025
23:09:03|3.2801
23:09:04|3.2889
23:09:05|3.2895
23:09:06|3.2856
23:09:07|3.2862
23:09:08|3.2894
23:09:10|3.296
23:09:10|3.2967
23:09:11|3.3058
23:09:13|3.2967
23:09:14|3.3031
23:09:15|3.3006
23:09:16|3.3028
23:09:17|3.2984
23:09:18|3.3094
23:09:19|3.3094
23:09:20|3.3065
23:09:21|3.3106
23:09:22|3.315
23:09:23|3.315
23:09:24|3.3104
23:09:25|3.3148
23:09:26|3.3058
23:09:27|3.3204
23:09:28|3.3215
23:09:29|3.3177
23:09:30|3.3194
23:09:31|3.3194
23:09:32|3.3198
23:09:33|3.3195
23:09:34|3.321
23:09:35|3.3222
23:09:36|3.3193
23:09:37|3.3215
23:09:38|3.3201
23:09:39|3.3198
23:09:40|3.3064
23:09:41|3.3076
23:09:42|3.3029
23:09:43|3.3085
23:09:45|3.306
23:09:45|3.306
23:09:46|3.3029
23:09:47|3.3032
23:09:48|3.3036
23:09:50|3.3057
23:09:50|3.3051
23:09:51|3.3004
23:09:52|3.3031
23:09:54|3.306
23:09:55|3.3063
23:09:56|3.3027
23:09:56|3.3005
23:09:58|3.3053
23:09:59|3.3028
23:10:01|3.3032
23:10:02|3.3032
23:10:03|3.3036
23:10:04|3.2988
23:10:05|3.2983
23:10:07|3.296
23:10:08|3.2896
23:10:09|3.2895
23:10:10|3.2806
23:10:11|3.28
23:10:13|3.2809
23:10:14|3.2725
23:10:15|3.2667
23:10:15|3.2642
23:10:17|3.2632
23:10:18|3.2639
23:10:19|3.2649
23:10:19|3.2662
23:10:21|3.2721
23:10:22|3.2768
23:10:23|3.2919
23:10:24|3.2957
23:10:26|3.2846
23:10:27|3.2867
23:10:29|3.2924
23:10:29|3.2925
23:10:30|3.2921
23:10:32|3.2915
23:10:32|3.2945
23:10:33|3.2874
23:10:34|3.2921
23:10:35|3.2926
23:10:37|3.2942
23:10:37|3.2977
23:10:38|3.2955
23:10:39|3.2978
23:10:40|3.2973
23:10:42|3.3051
23:10:43|3.3044
23:10:44|3.305
23:10:45|3.3052
23:10:46|3.3163
23:10:47|3.3128
23:10:48|3.3128
23:10:49|3.308
23:10:51|3.3095
23:10:52|3.3095
23:10:53|3.3175
23:10:54|3.3159
23:10:56|3.3146
23:10:57|3.3145
23:10:58|3.3114
23:10:59|3.3117
23:11:01|3.3
23:11:02|3.3037
23:11:03|3.3
23:11:04|3.2966
23:11:05|3.3006
23:11:07|3.3013
23:11:08|3.3013
23:11:08|3.2968
23:11:10|3.2968
23:11:11|3.292
23:11:12|3.2862
23:11:13|3.2854
23:11:14|3.2776
23:11:15|3.2725
23:11:16|3.2717
23:11:17|3.2666
23:11:18|3.2724
23:11:19|3.2741
23:11:20|3.2765
23:11:21|3.2744
23:11:23|3.2704
23:11:24|3.2675
23:11:25|3.2699
23:11:26|3.2671
23:11:27|3.2699
23:11:29|3.2842
23:11:29|3.2808
23:11:31|3.2808
23:11:32|3.277
23:11:33|3.2775
23:11:34|3.2763
23:11:35|3.2726
23:11:36|3.2791
23:11:37|3.2866
23:11:38|3.291
23:11:39|3.2887
23:11:40|3.2921
23:11:42|3.2899
23:11:42|3.2898
23:11:44|3.2927
23:11:44|3.2877
23:11:45|3.2821
23:11:46|3.2751
23:11:48|3.3066
23:11:48|3.3025
23:11:49|3.3044
23:11:50|3.3005
23:11:52|3.3005
23:11:52|3.3117
23:11:53|3.3128
23:11:54|3.3114
23:11:55|3.3097
23:11:57|3.3167
23:11:59|3.3128
23:12:00|3.3196
23:12:01|3.3141
23:12:02|3.3197
23:12:03|3.3221
23:12:04|3.3257
23:12:06|3.3269
23:12:07|3.3321
23:12:08|3.335
23:12:09|3.3399
23:12:10|3.343
23:12:11|3.3383
23:12:12|3.3324
23:12:14|3.3285
23:12:15|3.3275
23:12:15|3.3222
23:12:17|3.3266
23:12:18|3.3199
23:12:20|3.3098
23:12:20|3.3079
23:12:22|3.3054
23:12:22|3.3054
23:12:24|3.3
23:12:25|3.3015
23:12:25|3.3023
23:12:27|3.3023
23:12:28|3.3023
23:12:29|3.3067
23:12:30|3.3039
23:12:31|3.3045
23:12:32|3.302
23:12:33|3.3017
23:12:34|3.306
23:12:35|3.3113
23:12:37|3.3053
23:12:38|3.3097
23:12:39|3.3053
23:12:40|3.308
23:12:40|3.31
23:12:42|3.3
23:12:43|3.3043
23:12:44|3.3002
23:12:45|3.3
23:12:46|3.3001
23:12:47|3.3036
23:12:48|3.3001
23:12:49|3.3022
23:12:50|3.2882
23:12:51|3.2859
23:12:52|3.2866
23:12:53|3.2942
23:12:54|3.2936
23:12:55|3.2905
23:12:55|3.2997
23:12:56|3.3064
23:12:59|3.2998
23:13:00|3.2999
23:13:01|3.3084
23:13:03|3.301
23:13:04|3.3014
23:13:06|3.2991
23:13:06|3.3014
23:13:08|3.305
23:13:09|3.305
23:13:11|3.3011
23:13:12|3.3017
23:13:13|3.3074
23:13:14|3.3074
23:13:15|3.3074
23:13:16|3.3043
23:13:17|3.3043
23:13:18|3.3052
23:13:18|3.3029
23:13:20|3.3029
23:13:21|3.3018
23:13:22|3.302
23:13:23|3.3049
23:13:23|3.2991
23:13:25|3.2991
23:13:25|3.2945
23:13:27|3.2983
23:13:28|3.2983
23:13:29|3.3048
23:13:29|3.3023
23:13:31|3.3027
23:13:32|3.3027
23:13:33|3.3032
23:13:34|3.3028
23:13:35|3.3028
23:13:36|3.3028
23:13:37|3.3031
23:13:38|3.3026
23:13:39|3.3014
23:13:39|3.2991
23:13:40|3.2967
23:13:42|3.2995
23:13:42|3.2995
23:13:44|3.2948
23:13:44|3.2948
23:13:45|3.2906
23:13:48|3.2959
23:13:48|3.2914
23:13:49|3.29
23:13:51|3.2933
23:13:52|3.2944
23:13:54|3.2926
23:13:55|3.2933
23:13:55|3.2912
23:13:56|3.2912
23:13:58|3.2932
23:14:00|3.2932
23:14:02|3.2909
23:14:03|3.2864
23:14:05|3.2894
23:14:06|3.2918
23:14:07|3.2932
23:14:07|3.2876
23:14:08|3.2953
23:14:10|3.2926
23:14:10|3.2845
23:14:12|3.2845
23:14:14|3.287
23:14:15|3.2897
23:14:16|3.2877
23:14:17|3.2864
23:14:17|3.2897
23:14:18|3.2906
23:14:19|3.2928
23:14:21|3.2894
23:14:21|3.2901
23:14:22|3.2901
23:14:23|3.2901
23:14:24|3.2915
23:14:25|3.2888
23:14:26|3.2888
23:14:28|3.3
23:14:29|3.3008
23:14:30|3.2998
23:14:30|3.2937
23:14:31|3.2953
23:14:32|3.2951
23:14:33|3.2962
23:14:34|3.2957
23:14:36|3.2959
23:14:36|3.2994
23:14:37|3.2983
23:14:38|3.2974
23:14:39|3.2879
23:14:40|3.2923
23:14:41|3.291
23:14:42|3.291
23:14:43|3.2989
23:14:45|3.291
23:14:46|3.2912
23:14:47|3.2972
23:14:48|3.3074
23:14:49|3.31
23:14:50|3.3184
23:14:51|3.3177
23:14:52|3.3094
23:14:53|3.3049
23:14:54|3.3118
23:14:56|3.3023
23:14:56|3.302
23:14:59|3.297
23:15:00|3.2933
23:15:00|3.2947
23:15:01|3.291
23:15:02|3.2965
23:15:04|3.3026
23:15:05|3.3021
23:15:06|3.3
23:15:08|3.3094
23:15:08|3.3093
23:15:10|3.31
23:15:11|3.3197
23:15:12|3.3185
23:15:13|3.3141
23:15:14|3.321
23:15:16|3.3061
23:15:17|3.3068
23:15:17|3.3117
23:15:19|3.3078
23:15:20|3.3117
23:15:21|3.3164
23:15:22|3.3164
23:15:23|3.3139
23:15:25|3.3283
23:15:25|3.3216
23:15:27|3.3214
23:15:27|3.3228
23:15:28|3.3235
23:15:29|3.3172
23:15:31|3.3139
23:15:31|3.3125
23:15:32|3.3113
23:15:33|3.3142
23:15:35|3.3081
23:15:35|3.3134
23:15:36|3.3084
23:15:37|3.3014
23:15:39|3.3104
23:15:40|3.3103
23:15:40|3.3103
23:15:41|3.3034
23:15:42|3.3113
23:15:44|3.3129
23:15:45|3.3103
23:15:45|3.3144
23:15:47|3.3086
23:15:47|3.3086
23:15:48|3.3105
23:15:49|3.3123
23:15:50|3.3161
23:15:51|3.3104
23:15:52|3.3104
23:15:53|3.31
23:15:54|3.31
23:15:55|3.31
23:15:56|3.3112
23:15:57|3.3102
23:15:58|3.3102
23:15:59|3.3081
23:16:01|3.3086
23:16:03|3.3097
23:16:04|3.3059
23:16:06|3.304
23:16:06|3.3117
23:16:07|3.3063
23:16:09|3.3042
23:16:09|3.3077
23:16:11|3.3065
23:16:12|3.3065
23:16:13|3.3044
23:16:14|3.2989
23:16:15|3.2928
23:16:16|3.2871
23:16:18|3.2867
23:16:19|3.287
23:16:20|3.283
23:16:21|3.2857
23:16:23|3.2858
23:16:24|3.28
23:16:25|3.2802
23:16:26|3.28
23:16:27|3.28
23:16:28|3.2803
23:16:29|3.2799
23:16:30|3.277
23:16:30|3.2752
23:16:32|3.28
23:16:33|3.2862
23:16:34|3.2931
23:16:35|3.2931
23:16:36|3.2979
23:16:37|3.2859
23:16:37|3.2861
23:16:40|3.2935
23:16:40|3.2906
23:16:41|3.2986
23:16:43|3.2986
23:16:43|3.2945
23:16:44|3.2943
23:16:46|3.2941
23:16:46|3.2923
23:16:48|3.2923
23:16:49|3.2923
23:16:50|3.2888
23:16:51|3.29
23:16:52|3.2939
23:16:53|3.2905
23:16:54|3.2956
23:16:55|3.2956
23:16:56|3.2956
23:16:57|3.2929
23:16:58|3.2921
23:16:59|3.2914
23:17:01|3.2914
23:17:03|3.2971
23:17:04|3.3032
23:17:05|3.3
23:17:06|3.3043
23:17:07|3.304
23:17:08|3.3102
23:17:09|3.3066
23:17:10|3.3071
23:17:11|3.3072
23:17:12|3.3101
23:17:13|3.3076
23:17:14|3.3077
23:17:16|3.3073
23:17:17|3.3073
23:17:18|3.3104
23:17:19|3.316
23:17:19|3.3095
23:17:21|3.3152
23:17:22|3.3152
23:17:22|3.3167
23:17:24|3.3154
23:17:25|3.3196
23:17:25|3.3147
23:17:27|3.3064
23:17:28|3.3051
23:17:29|3.3051
23:17:29|3.3051
23:17:30|3.3146
23:17:32|3.3133
23:17:33|3.3069
23:17:34|3.3175
23:17:35|3.3134
23:17:36|3.3132
23:17:37|3.3141
23:17:38|3.3191
23:17:39|3.3147
23:17:40|3.3171
23:17:41|3.3055
23:17:42|3.3107
23:17:43|3.3144
23:17:45|3.3148
23:17:46|3.3101
23:17:47|3.3147
23:17:48|3.3182
23:17:49|3.3183
23:17:50|3.3166
23:17:52|3.3172
23:17:53|3.3226
23:17:54|3.3166
23:17:55|3.3184
23:17:56|3.3182
23:17:57|3.3143
23:17:58|3.3211
23:17:59|3.3162
23:18:01|3.3216
23:18:03|3.3218
23:18:04|3.3217
23:18:05|3.3221
23:18:07|3.3322
23:18:08|3.3323
23:18:09|3.333
23:18:10|3.3288
23:18:11|3.3314
23:18:13|3.3269
23:18:14|3.3277
23:18:14|3.3321
23:18:16|3.3271
23:18:16|3.3271
23:18:18|3.3271
23:18:19|3.3147
23:18:20|3.3114
23:18:21|3.3166
23:18:22|3.3166
23:18:23|3.3115
23:18:24|3.3137
23:18:25|3.3105
23:18:26|3.3148
23:18:28|3.31
23:18:29|3.3193
23:18:30|3.3292
23:18:31|3.3292
23:18:32|3.3292
23:18:33|3.3116
23:18:34|3.3154
23:18:35|3.3188
23:18:36|3.3187
23:18:37|3.3198
23:18:38|3.3249
23:18:39|3.3182
23:18:40|3.3182
23:18:41|3.3277
23:18:41|3.3277
23:18:43|3.3197
23:18:44|3.3197
23:18:45|3.3198
23:18:46|3.3252
23:18:47|3.3239
23:18:48|3.3239
23:18:49|3.3188
23:18:49|3.3194
23:18:51|3.3194
23:18:52|3.3178
23:18:52|3.3136
23:18:54|3.3171
23:18:55|3.3139
23:18:56|3.3139
23:18:57|3.3176
23:18:58|3.3176
23:18:59|3.3149
23:19:00|3.3138
23:19:01|3.3148
23:19:02|3.3191
23:19:04|3.3189
23:19:06|3.3189
23:19:07|3.3189
23:19:09|3.3152
23:19:09|3.3152
23:19:11|3.3211
23:19:13|3.3211
23:19:14|3.3207
23:19:16|3.3166
23:19:17|3.3241
23:19:17|3.3201
23:19:19|3.3201
23:19:20|3.3201
23:19:21|3.3199
23:19:22|3.3181
23:19:24|3.3228
23:19:25|3.3228
23:19:25|3.318
23:19:27|3.322
23:19:28|3.3206
23:19:29|3.3206
23:19:30|3.3199
23:19:31|3.3246
23:19:32|3.3211
23:19:33|3.3226
23:19:35|3.3199
23:19:35|3.3206
23:19:36|3.3226
23:19:38|3.3239
23:19:38|3.3258
23:19:39|3.3264
23:19:41|3.3291
23:19:42|3.3291
23:19:43|3.3297
23:19:44|3.3265
23:19:46|3.3297
23:19:47|3.3248
23:19:48|3.3266
23:19:49|3.3263
23:19:50|3.3291
23:19:51|3.3291
23:19:52|3.3264
23:19:53|3.3299
23:19:54|3.3286
23:19:55|3.3319
23:19:56|3.3301
23:19:57|3.325
23:19:58|3.325
23:19:59|3.325
23:20:00|3.3291
23:20:01|3.3326
23:20:02|3.3357
23:20:04|3.3349
23:20:06|3.34
23:20:07|3.342
23:20:09|3.3444
23:20:10|3.3449
23:20:10|3.3421
23:20:11|3.3421
23:20:13|3.3447
23:20:14|3.3448
23:20:15|3.3449
23:20:16|3.3421
23:20:17|3.346
23:20:18|3.3446
23:20:19|3.3449
23:20:20|3.347
23:20:21|3.345
23:20:23|3.3418
23:20:25|3.3404
23:20:25|3.3467
23:20:26|3.3467
23:20:27|3.3452
23:20:29|3.3469
23:20:29|3.3474
23:20:30|3.3479
23:20:32|3.3419
23:20:33|3.3368
23:20:34|3.3413
23:20:35|3.3412
23:20:36|3.3387
23:20:37|3.3361
23:20:38|3.3317
23:20:39|3.3317
23:20:40|3.3341
23:20:41|3.3359
23:20:42|3.3359
23:20:43|3.342
23:20:44|3.3394
23:20:45|3.3391
23:20:46|3.3407
23:20:47|3.3408
23:20:48|3.34
23:20:49|3.3381
23:20:50|3.3368
23:20:51|3.3361
23:20:52|3.3381
23:20:53|3.3367
23:20:54|3.3367
23:20:55|3.335
23:20:56|3.335
23:20:57|3.3448
23:20:58|3.3361
23:20:59|3.3335
23:21:00|3.3373
23:21:01|3.3361
23:21:02|3.3328
23:21:04|3.3312
23:21:06|3.3308
23:21:07|3.3297
23:21:09|3.3321
23:21:09|3.329
23:21:12|3.3387
23:21:13|3.3292
23:21:14|3.331
23:21:15|3.329
23:21:16|3.3271
23:21:17|3.3244
23:21:18|3.3244
23:21:19|3.3252
23:21:20|3.3239
23:21:21|3.3222
23:21:22|3.3238
23:21:23|3.3216
23:21:24|3.3189
23:21:25|3.3247
23:21:26|3.3225
23:21:28|3.3209
23:21:29|3.3204
23:21:30|3.3232
23:21:31|3.3232
23:21:33|3.3234
23:21:33|3.3185
23:21:35|3.3185
23:21:35|3.3184
23:21:37|3.3184
23:21:38|3.3155
23:21:39|3.3155
23:21:39|3.3183
23:21:41|3.3169
23:21:42|3.3217
23:21:43|3.3204
23:21:44|3.3204
23:21:45|3.3201
23:21:46|3.3225
23:21:47|3.3213
23:21:48|3.3213
23:21:49|3.3187
23:21:50|3.3177
23:21:51|3.3171
23:21:52|3.3136
23:21:53|3.3136
23:21:54|3.313
23:21:55|3.3164
23:21:56|3.3183
23:21:57|3.3199
23:21:58|3.3194
23:21:59|3.3188
23:22:00|3.3188
23:22:02|3.3143
23:22:02|3.3127
23:22:04|3.3221
23:22:06|3.3258
23:22:07|3.3361
23:22:09|3.3258
23:22:09|3.3258
23:22:10|3.3278
23:22:12|3.3278
23:22:13|3.3254
23:22:15|3.3302
23:22:16|3.3359
23:22:17|3.3369
23:22:19|3.3346
23:22:20|3.3339
23:22:21|3.3294
23:22:22|3.337
23:22:23|3.3372
23:22:24|3.3398
23:22:25|3.34
23:22:26|3.3388
23:22:27|3.3435
23:22:28|3.3396
23:22:29|3.3437
23:22:30|3.3474
23:22:32|3.3434
23:22:33|3.3433
23:22:34|3.3356
23:22:35|3.3349
23:22:36|3.3352
23:22:37|3.3362
23:22:38|3.3374
23:22:39|3.3381
23:22:40|3.3409
23:22:41|3.3406
23:22:42|3.3407
23:22:43|3.3354
23:22:44|3.3354
23:22:45|3.3341
23:22:46|3.334
23:22:47|3.334
23:22:48|3.3345
23:22:49|3.3355
23:22:50|3.3371
23:22:51|3.3345
23:22:52|3.3341
23:22:53|3.3341
23:22:54|3.3368
23:22:55|3.3354
23:22:56|3.337
23:22:57|3.338
23:22:58|3.3362
23:22:59|3.3407
23:23:00|3.3358
23:23:01|3.3395
23:23:02|3.341
23:23:03|3.3358
23:23:04|3.3317
23:23:06|3.3407
23:23:07|3.3407
23:23:09|3.3407
23:23:10|3.3404
23:23:12|3.3437
23:23:14|3.3462
23:23:15|3.3543
23:23:16|3.357
23:23:17|3.3528
23:23:19|3.3659
23:23:20|3.3749
23:23:21|3.3741
23:23:22|3.375
23:23:23|3.3774
23:23:24|3.375
23:23:25|3.3773
23:23:27|3.3818
23:23:28|3.3921
23:23:29|3.3872
23:23:30|3.3875
23:23:31|3.3871
23:23:32|3.3875
23:23:33|3.3781
23:23:34|3.3818
23:23:34|3.3854
23:23:36|3.3788
23:23:37|3.3805
23:23:38|3.3793
23:23:39|3.3854
23:23:40|3.3696
23:23:41|3.3676
23:23:42|3.3765
23:23:44|3.362
23:23:44|3.3683
23:23:46|3.3695
23:23:46|3.3688
23:23:47|3.3682
23:23:48|3.3665
23:23:49|3.3666
23:23:51|3.3625
23:23:51|3.3607
23:23:53|3.3597
23:23:53|3.3561
23:23:55|3.3583
23:23:55|3.3583
23:23:57|3.3567
23:23:58|3.3559
23:23:59|3.3583
23:24:00|3.3545
23:24:01|3.3525
23:24:02|3.3596
23:24:03|3.3558
23:24:04|3.3562
23:24:06|3.3639
23:24:08|3.3672
23:24:08|3.3729
23:24:10|3.3729
23:24:11|3.3777
23:24:13|3.3764
23:24:14|3.3757
23:24:15|3.3699
23:24:16|3.3669
23:24:18|3.3669
23:24:19|3.3609
23:24:20|3.3699
23:24:20|3.3711
23:24:23|3.3697
23:24:23|3.3689
23:24:24|3.3678
23:24:25|3.3639
23:24:26|3.3643
23:24:27|3.3674
23:24:28|3.3674
23:24:29|3.3677
23:24:31|3.364
23:24:32|3.364
23:24:33|3.3584
23:24:35|3.3626
23:24:36|3.3525
23:24:36|3.3598
23:24:38|3.3594
23:24:39|3.3574
23:24:40|3.3546
23:24:41|3.3546
23:24:42|3.3618
23:24:42|3.3654
23:24:44|3.365
23:24:44|3.3651
23:24:46|3.3691
23:24:46|3.365
23:24:48|3.3647
23:24:49|3.3619
23:24:50|3.3558
23:24:51|3.36
23:24:51|3.36
23:24:53|3.3573
23:24:53|3.3576
23:24:55|3.3558
23:24:56|3.3558
23:24:57|3.3558
23:24:58|3.3558
23:24:59|3.3558
23:24:59|3.3521
23:25:01|3.3522
23:25:02|3.3551
23:25:03|3.356
23:25:04|3.3557
23:25:05|3.3557
23:25:07|3.3546
23:25:07|3.3571
23:25:09|3.3557
23:25:11|3.36
23:25:12|3.363
23:25:13|3.3575
23:25:14|3.3575
23:25:15|3.3567
23:25:16|3.3564
23:25:17|3.3577
23:25:18|3.3614
23:25:19|3.3569
23:25:21|3.3627
23:25:21|3.3627
23:25:23|3.3523
23:25:24|3.3529
23:25:25|3.3575
23:25:27|3.35
23:25:28|3.3496
23:25:29|3.3475
23:25:30|3.3495
23:25:31|3.3497
23:25:32|3.3492
23:25:32|3.3445
23:25:34|3.3445
23:25:34|3.344
23:25:36|3.344
23:25:37|3.3446
23:25:37|3.3447
23:25:39|3.3446
23:25:39|3.3446
23:25:41|3.3446
23:25:41|3.3446
23:25:43|3.34
23:25:44|3.3339
23:25:45|3.3387
23:25:45|3.3344
23:25:47|3.3336
23:25:47|3.3239
23:25:49|3.3285
23:25:50|3.3311
23:25:50|3.3331
23:25:51|3.3292
23:25:53|3.3292
23:25:54|3.3332
23:25:55|3.3293
23:25:56|3.3299
23:25:57|3.3291
23:25:58|3.3298
23:25:59|3.3331
23:26:00|3.3306
23:26:01|3.3295
23:26:02|3.3295
23:26:03|3.3261
23:26:03|3.327
23:26:05|3.3182
23:26:06|3.3213
23:26:07|3.3224
23:26:09|3.3282
23:26:10|3.3265
23:26:11|3.3306
23:26:13|3.3281
23:26:13|3.328
23:26:15|3.3306
23:26:16|3.3329
23:26:18|3.3329
23:26:19|3.3373
23:26:20|3.3373
23:26:22|3.3311
23:26:23|3.3349
23:26:24|3.3327
23:26:25|3.3379
23:26:26|3.3379
23:26:27|3.3379
23:26:28|3.3351
23:26:29|3.3366
23:26:30|3.3364
23:26:31|3.3337
23:26:32|3.3396
23:26:33|3.3402
23:26:34|3.3456
23:26:35|3.3475
23:26:36|3.3505
23:26:37|3.3415
23:26:38|3.3415
23:26:39|3.3415
23:26:40|3.3415
23:26:41|3.3489
23:26:42|3.3486
23:26:43|3.3531
23:26:44|3.3471
23:26:45|3.3513
23:26:46|3.3513
23:26:47|3.35
23:26:48|3.3504
23:26:49|3.3504
23:26:50|3.3504
23:26:51|3.3529
23:26:52|3.3531
23:26:53|3.3506
23:26:54|3.3506
23:26:55|3.3531
23:26:57|3.3566
23:26:57|3.355
23:26:59|3.3565
23:27:00|3.3626
23:27:01|3.3628
23:27:02|3.3596
23:27:03|3.363
23:27:04|3.3626
23:27:05|3.3599
23:27:06|3.3582
23:27:07|3.3599
23:27:09|3.3598
23:27:09|3.3599
23:27:11|3.3597
23:27:12|3.3595
23:27:13|3.3587
23:27:15|3.3426
23:27:17|3.3469
23:27:18|3.3479
23:27:19|3.3479
23:27:20|3.3483
23:27:21|3.3482
23:27:22|3.3511
23:27:23|3.3481
23:27:24|3.3478
23:27:25|3.3513
23:27:26|3.3521
23:27:27|3.3518
23:27:28|3.3422
23:27:29|3.3493
23:27:30|3.3493
23:27:31|3.3528
23:27:32|3.3528
23:27:33|3.3537
23:27:34|3.3537
23:27:35|3.3457
23:27:36|3.3457
23:27:37|3.3432
23:27:38|3.3498
23:27:39|3.3496
23:27:40|3.3537
23:27:41|3.3537
23:27:42|3.3495
23:27:43|3.3543
23:27:44|3.3533
23:27:45|3.3533
23:27:46|3.3533
23:27:47|3.3533
23:27:48|3.3492
23:27:49|3.3482
23:27:50|3.3588
23:27:51|3.3527
23:27:52|3.36
23:27:53|3.355
23:27:54|3.3588
23:27:55|3.3524
23:27:56|3.3524
23:27:57|3.3524
23:27:58|3.3559
23:27:59|3.3571
23:28:00|3.3525
23:28:02|3.3572
23:28:03|3.3571
23:28:04|3.3562
23:28:05|3.3579
23:28:06|3.3588
23:28:07|3.3526
23:28:08|3.3546
23:28:10|3.3529
23:28:12|3.3524
23:28:13|3.3526
23:28:15|3.3524
23:28:16|3.3525
23:28:18|3.3525
23:28:19|3.3515
23:28:19|3.3515
23:28:21|3.34
23:28:23|3.3433
23:28:23|3.3439
23:28:24|3.3464
23:28:25|3.3464
23:28:26|3.3406
23:28:27|3.3457
23:28:29|3.3428
23:28:29|3.3428
23:28:31|3.3401
23:28:32|3.3426
23:28:33|3.3428
23:28:34|3.3415
23:28:35|3.3415
23:28:36|3.3489
23:28:37|3.3489
23:28:38|3.3484
23:28:40|3.3404
23:28:41|3.3404
23:28:42|3.3404
23:28:43|3.34
23:28:44|3.3428
23:28:44|3.3441
23:28:45|3.3429
23:28:46|3.3429
23:28:48|3.3437
23:28:48|3.3464
23:28:50|3.3435
23:28:50|3.35
23:28:51|3.3454
23:28:52|3.3454
23:28:54|3.3456
23:28:54|3.3499
23:28:55|3.3499
23:28:56|3.3437
23:28:58|3.3483
23:28:59|3.3506
23:28:59|3.3518
23:29:01|3.3517
23:29:02|3.3572
23:29:03|3.3531
23:29:04|3.3525
23:29:05|3.351
23:29:06|3.3507
23:29:07|3.3507
23:29:08|3.3516
23:29:10|3.3463
23:29:12|3.3461
23:29:13|3.3516
23:29:15|3.3505
23:29:16|3.3506
23:29:17|3.3506
23:29:18|3.35
23:29:19|3.35
23:29:20|3.3516
23:29:21|3.3523
23:29:22|3.3522
23:29:23|3.3523
23:29:24|3.35
23:29:25|3.3537
23:29:26|3.3537
23:29:27|3.35
23:29:28|3.3506
23:29:29|3.3506
23:29:30|3.3502
23:29:31|3.3502
23:29:32|3.35
23:29:33|3.3523
23:29:34|3.3523
23:29:35|3.3456
23:29:36|3.3506
23:29:37|3.3467
23:29:38|3.3518
23:29:39|3.3505
23:29:40|3.3505
23:29:41|3.3506
23:29:42|3.3505
23:29:43|3.352
23:29:44|3.3537
23:29:45|3.3475
23:29:46|3.3532
23:29:47|3.3546
23:29:48|3.3518
23:29:49|3.3518
23:29:50|3.3583
23:29:52|3.3541
23:29:53|3.3529
23:29:54|3.3544
23:29:55|3.3516
23:29:56|3.3516
23:29:56|3.3542
23:29:57|3.3542
23:29:59|3.3542
23:30:00|3.3542
23:30:01|3.3566
23:30:02|3.357
23:30:03|3.3477
23:30:05|3.3455
23:30:05|3.3454
23:30:06|3.3454
23:30:07|3.348
23:30:09|3.3452
23:30:10|3.3341
23:30:11|3.3343
23:30:12|3.3392
23:30:13|3.335
23:30:15|3.34
23:30:16|3.336
23:30:17|3.336
23:30:18|3.336
23:30:19|3.3341
23:30:20|3.336
23:30:22|3.3303
23:30:23|3.3238
23:30:24|3.3242
23:30:25|3.3243
23:30:26|3.3242
23:30:28|3.32
23:30:29|3.3206
23:30:29|3.324
23:30:31|3.3247
23:30:31|3.3246
23:30:33|3.3173
23:30:33|3.3204
23:30:34|3.3206
23:30:36|3.322
23:30:37|3.3311
23:30:38|3.3307
23:30:39|3.3266
23:30:40|3.3266
23:30:41|3.3193
23:30:42|3.3286
23:30:43|3.322
23:30:44|3.3203
23:30:45|3.3151
23:30:46|3.3166
23:30:47|3.2658
23:30:48|3.2807
23:30:49|3.2611
23:30:50|3.2701
23:30:51|3.2775
23:30:52|3.2877
23:30:53|3.2883
23:30:54|3.2974
23:30:55|3.2896
23:30:56|3.2924
23:30:58|3.2947
23:30:59|3.3009
23:31:00|3.3021
23:31:00|3.3021
23:31:01|3.3027
23:31:03|3.2989
23:31:04|3.3026
23:31:05|3.3014
23:31:06|3.298
23:31:07|3.3092
23:31:07|3.3115
23:31:09|3.3006
23:31:10|3.3042
23:31:12|3.304
23:31:14|3.3038
23:31:15|3.3038
23:31:16|3.3098
23:31:17|3.3114
23:31:19|3.3059
23:31:20|3.3093
23:31:20|3.3026
23:31:22|3.3068
23:31:23|3.3009
23:31:24|3.2984
23:31:25|3.295
23:31:26|3.2832
23:31:26|3.2915
23:31:28|3.2719
23:31:29|3.2712
23:31:30|3.2757
23:31:31|3.2675
23:31:32|3.2701
23:31:33|3.3021
23:31:35|3.2942
23:31:36|3.2935
23:31:36|3.2956
23:31:37|3.3009
23:31:39|3.2973
23:31:40|3.2876
23:31:41|3.2939
23:31:42|3.2873
23:31:43|3.2949
23:31:44|3.2949
23:31:45|3.292
23:31:46|3.2873
23:31:47|3.2871
23:31:47|3.2917
23:31:50|3.2878
23:31:50|3.289
23:31:51|3.29
23:31:53|3.2926
23:31:54|3.29
23:31:55|3.2878
23:31:56|3.2878
23:31:56|3.2941
23:31:58|3.2919
23:31:59|3.2916
23:32:00|3.2859
23:32:01|3.2863
23:32:02|3.2806
23:32:03|3.2869
23:32:04|3.2869
23:32:05|3.2861
23:32:06|3.2861
23:32:07|3.282
23:32:08|3.2751
23:32:09|3.2751
23:32:11|3.2717
23:32:11|3.272
23:32:13|3.2698
23:32:13|3.2635
23:32:15|3.2765
23:32:17|3.264
23:32:19|3.2703
23:32:20|3.2742
23:32:21|3.2676
23:32:22|3.2709
23:32:23|3.2667
23:32:24|3.2668
23:32:25|3.2669
23:32:26|3.267
23:32:27|3.2677
23:32:28|3.2666
23:32:29|3.26
23:32:30|3.2656
23:32:31|3.2663
23:32:32|3.2655
23:32:33|3.265
23:32:34|3.2656
23:32:36|3.265
23:32:36|3.2665
23:32:38|3.2602
23:32:38|3.265
23:32:40|3.2613
23:32:40|3.2613
23:32:43|3.2612
23:32:43|3.2646
23:32:44|3.2666
23:32:45|3.2622
23:32:46|3.2621
23:32:47|3.2614
23:32:48|3.2614
23:32:49|3.2623
23:32:50|3.2653
23:32:51|3.2679
23:32:52|3.2679
23:32:53|3.2679
23:32:54|3.2668
23:32:56|3.2653
23:32:57|3.2664
23:32:58|3.2659
23:32:59|3.2657
23:33:00|3.2646
23:33:01|3.2613
23:33:02|3.2659
23:33:03|3.2622
23:33:04|3.2624
23:33:05|3.2675
23:33:06|3.2753
23:33:07|3.2695
23:33:08|3.2695
23:33:09|3.273
23:33:10|3.282
23:33:12|3.2816
23:33:13|3.2767
23:33:15|3.282
23:33:15|3.2825
23:33:17|3.286
23:33:19|3.2803
23:33:20|3.2803
23:33:21|3.28
23:33:23|3.2717
23:33:24|3.2777
23:33:25|3.282
23:33:26|3.2795
23:33:27|3.2842
23:33:28|3.2806
23:33:29|3.282
23:33:30|3.282
23:33:32|3.2798
23:33:33|3.2797
23:33:34|3.2806
23:33:34|3.2806
23:33:36|3.2764
23:33:37|3.281
23:33:38|3.281
23:33:39|3.2807
23:33:40|3.2804
23:33:41|3.275
23:33:42|3.275
23:33:42|3.275
23:33:43|3.2795
23:33:45|3.275
23:33:46|3.2752
23:33:47|3.2754
23:33:48|3.2805
23:33:49|3.2781
23:33:49|3.2781
23:33:51|3.2781
23:33:52|3.2781
23:33:52|3.281
23:33:54|3.282
23:33:55|3.2887
23:33:55|3.2887
23:33:57|3.2809
23:33:58|3.2822
23:33:59|3.2804
23:34:00|3.275
23:34:00|3.2809
23:34:02|3.2759
23:34:03|3.28
23:34:03|3.275
23:34:05|3.275
23:34:06|3.2807
23:34:06|3.2794
23:34:08|3.2847
23:34:09|3.2833
23:34:10|3.2887
23:34:11|3.2839
23:34:12|3.2845
23:34:13|3.2893
23:34:14|3.29
23:34:15|3.2975
23:34:17|3.2995
23:34:18|3.3
23:34:19|3.2983
23:34:19|3.3039
23:34:21|3.3058
23:34:22|3.3064
23:34:23|3.3078
23:34:24|3.3119
23:34:24|3.3052
23:34:27|3.3058
23:34:27|3.2975
23:34:28|3.2975
23:34:30|3.2933
23:34:31|3.2933
23:34:32|3.2949
23:34:33|3.2934
23:34:34|3.2899
23:34:35|3.2931
23:34:36|3.2862
23:34:37|3.2919
23:34:38|3.2961
23:34:39|3.2911
23:34:40|3.2962
23:34:41|3.287
23:34:42|3.288
23:34:43|3.2876
23:34:44|3.2805
23:34:45|3.2846
23:34:46|3.2934
23:34:47|3.286
23:34:48|3.2867
23:34:49|3.2851
23:34:50|3.283
23:34:52|3.2801
23:34:53|3.2801
23:34:54|3.2838
23:34:55|3.2855
23:34:56|3.2833
23:34:56|3.2907
23:34:58|3.2846
23:34:59|3.2877
23:35:00|3.2884
23:35:01|3.2869
23:35:01|3.289
23:35:02|3.289
23:35:03|3.2905
23:35:05|3.2884
23:35:06|3.2833
23:35:07|3.2835
23:35:08|3.2836
23:35:09|3.2901
23:35:10|3.2851
23:35:11|3.2849
23:35:12|3.2872
23:35:14|3.2888
23:35:15|3.283
23:35:16|3.283
23:35:17|3.2863
23:35:18|3.2895
23:35:20|3.2853
23:35:20|3.2853
23:35:21|3.2836
23:35:23|3.286
23:35:25|3.2903
23:35:26|3.291
23:35:27|3.2898
23:35:28|3.2896
23:35:30|3.2897
23:35:30|3.2832
23:35:31|3.2865
23:35:32|3.2875
23:35:33|3.288
23:35:34|3.2868
23:35:36|3.2898
23:35:37|3.2898
23:35:38|3.2851
23:35:39|3.2869
23:35:40|3.288
23:35:41|3.2868
23:35:42|3.2881
23:35:43|3.2881
23:35:44|3.2881
23:35:45|3.288
23:35:46|3.2905
23:35:47|3.2905
23:35:48|3.2847
23:35:49|3.2853
23:35:50|3.2905
23:35:51|3.2881
23:35:52|3.288
23:35:53|3.2856
23:35:54|3.2856
23:35:55|3.2855
23:35:56|3.2856
23:35:57|3.2853
23:35:58|3.2853
23:35:59|3.2834
23:36:00|3.283
23:36:01|3.283
23:36:02|3.2856
23:36:03|3.2831
23:36:04|3.283
23:36:05|3.2855
23:36:06|3.2831
23:36:07|3.285
23:36:08|3.2856
23:36:09|3.2831
23:36:10|3.2819
23:36:11|3.275
23:36:13|3.2722
23:36:15|3.2721
23:36:16|3.2704
23:36:18|3.2839
23:36:19|3.2759
23:36:20|3.2757
23:36:21|3.2757
23:36:22|3.2757
23:36:24|3.2717
23:36:25|3.2803
23:36:26|3.2761
23:36:27|3.2756
23:36:28|3.2781
23:36:29|3.2757
23:36:29|3.274
23:36:30|3.2726
23:36:32|3.273
23:36:33|3.2713
23:36:34|3.2706
23:36:35|3.2701
23:36:37|3.27
23:36:37|3.2703
23:36:38|3.2658
23:36:39|3.2658
23:36:40|3.2661
23:36:41|3.266
23:36:42|3.2703
23:36:43|3.2624
23:36:44|3.2671
23:36:45|3.2632
23:36:46|3.2668
23:36:48|3.263
23:36:49|3.263
23:36:50|3.26
23:36:51|3.2631
23:36:52|3.26
23:36:53|3.2601
23:36:55|3.2627
23:36:56|3.2612
23:36:57|3.2622
23:36:58|3.2629
23:36:59|3.2628
23:37:00|3.2628
23:37:01|3.2628
23:37:02|3.2629
23:37:03|3.2619
23:37:04|3.2617
23:37:05|3.2617
23:37:06|3.2682
23:37:07|3.2751
23:37:08|3.2721
23:37:09|3.2698
23:37:10|3.2713
23:37:11|3.2713
23:37:12|3.27
23:37:13|3.2706
23:37:14|3.2741
23:37:15|3.2742
23:37:16|3.2742
23:37:18|3.2662
23:37:20|3.2687
23:37:21|3.2675
23:37:22|3.269
23:37:23|3.2692
23:37:25|3.2692
23:37:26|3.2646
23:37:27|3.2646
23:37:28|3.2645
23:37:29|3.2641
23:37:30|3.2641
23:37:31|3.2616
23:37:32|3.2633
23:37:33|3.263
23:37:34|3.2549
23:37:34|3.2548
23:37:35|3.2584
23:37:36|3.2569
23:37:38|3.2535
23:37:39|3.2564
23:37:41|3.2557
23:37:41|3.2534
23:37:42|3.2565
23:37:43|3.2545
23:37:44|3.2509
23:37:46|3.2467
23:37:46|3.2551
23:37:47|3.2619
23:37:49|3.2571
23:37:50|3.2571
23:37:51|3.257
23:37:52|3.2595
23:37:53|3.257
23:37:54|3.257
23:37:55|3.2608
23:37:56|3.2572
23:37:58|3.2627
23:37:58|3.2574
23:37:59|3.2593
23:38:01|3.2551
23:38:03|3.255
23:38:03|3.255
23:38:05|3.255
23:38:05|3.25
23:38:06|3.2492
23:38:08|3.2506
23:38:08|3.2531
23:38:09|3.2507
23:38:11|3.252
23:38:12|3.252
23:38:13|3.2441
23:38:14|3.2441
23:38:15|3.2506
23:38:16|3.2475
23:38:18|3.2491
23:38:20|3.2493
23:38:21|3.2524
23:38:22|3.2547
23:38:23|3.2547
23:38:24|3.2547
23:38:26|3.255
23:38:27|3.2519
23:38:29|3.2441
23:38:30|3.2462
23:38:31|3.24
23:38:32|3.2434
23:38:33|3.2374
23:38:34|3.2345
23:38:35|3.2288
23:38:36|3.2301
23:38:37|3.2288
23:38:38|3.2329
23:38:39|3.24
23:38:40|3.2405
23:38:41|3.2426
23:38:42|3.2338
23:38:43|3.2362
23:38:44|3.2332
23:38:45|3.227
23:38:46|3.227
23:38:47|3.2291
23:38:48|3.2288
23:38:49|3.2245
23:38:50|3.2281
23:38:52|3.2291
23:38:53|3.221
23:38:54|3.2315
23:38:55|3.2318
23:38:56|3.2348
23:38:57|3.2282
23:38:57|3.2331
23:38:59|3.2329
23:39:00|3.2329
23:39:01|3.2334
23:39:02|3.2347
23:39:04|3.2342
23:39:05|3.2381
23:39:06|3.2398
23:39:07|3.2437
23:39:07|3.2498
23:39:09|3.2478
23:39:10|3.2437
23:39:10|3.2489
23:39:12|3.2489
23:39:13|3.2451
23:39:14|3.2451
23:39:15|3.2477
23:39:16|3.2582
23:39:18|3.2663
23:39:19|3.2553
23:39:21|3.257
23:39:21|3.2626
23:39:22|3.2626
23:39:23|3.2639
23:39:25|3.2599
23:39:26|3.2588
23:39:28|3.256
23:39:29|3.2601
23:39:30|3.2622
23:39:31|3.2526
23:39:32|3.2553
23:39:33|3.2506
23:39:34|3.2554
23:39:35|3.2585
23:39:36|3.2526
23:39:37|3.2526
23:39:38|3.2482
23:39:39|3.2482
23:39:40|3.2477
23:39:41|3.2477
23:39:42|3.247
23:39:43|3.2477
23:39:44|3.2473
23:39:45|3.2418
23:39:46|3.2465
23:39:47|3.2462
23:39:48|3.2472
23:39:49|3.2424
23:39:50|3.2466
23:39:51|3.2431
23:39:52|3.2474
23:39:53|3.2482
23:39:54|3.2463
23:39:55|3.2463
23:39:56|3.2499
23:39:57|3.2441
23:39:58|3.2427
23:39:59|3.2499
23:40:00|3.2499
23:40:01|3.25
23:40:02|3.2467
23:40:04|3.2489
23:40:06|3.2518
23:40:06|3.2556
23:40:07|3.2572
23:40:08|3.2572
23:40:10|3.2522
23:40:11|3.2568
23:40:11|3.2574
23:40:13|3.2567
23:40:13|3.2571
23:40:15|3.2625
23:40:15|3.2631
23:40:16|3.263
23:40:18|3.2572
23:40:20|3.2568
23:40:22|3.2596
23:40:22|3.2596
23:40:24|3.2606
23:40:25|3.2606
23:40:27|3.2599
23:40:28|3.2573
23:40:29|3.2573
23:40:31|3.2533
23:40:32|3.2536
23:40:33|3.2596
23:40:34|3.2606
23:40:35|3.2621
23:40:36|3.2616
23:40:37|3.2606
23:40:38|3.2606
23:40:39|3.2596
23:40:40|3.2546
23:40:42|3.2468
23:40:43|3.2534
23:40:44|3.2534
23:40:45|3.2517
23:40:46|3.2501
23:40:47|3.2481
23:40:48|3.2525
23:40:49|3.2514
23:40:51|3.2412
23:40:52|3.2415
23:40:52|3.24
23:40:54|3.2466
23:40:54|3.2471
23:40:56|3.2411
23:40:57|3.2431
23:40:58|3.243
23:40:59|3.2403
23:41:00|3.2403
23:41:01|3.2414
23:41:02|3.2414
23:41:03|3.2374
23:41:04|3.235
23:41:06|3.2255
23:41:06|3.1886
23:41:08|3.182
23:41:09|3.173
23:41:09|3.1773
23:41:11|3.1819
23:41:12|3.1945
23:41:13|3.1885
23:41:14|3.1919
23:41:15|3.1869
23:41:16|3.1923
23:41:16|3.1893
23:41:18|3.1912
23:41:20|3.1885
23:41:21|3.1821
23:41:22|3.1829
23:41:24|3.1835
23:41:25|3.1873
23:41:26|3.1937
23:41:28|3.1948
23:41:30|3.1959
23:41:30|3.1951
23:41:31|3.1951
23:41:33|3.1964
23:41:34|3.1998
23:41:35|3.1984
23:41:36|3.1941
23:41:37|3.1948
23:41:38|3.1993
23:41:39|3.1987
23:41:40|3.1989
23:41:42|3.1953
23:41:43|3.1935
23:41:44|3.195
23:41:45|3.1964
23:41:46|3.1983
23:41:47|3.1929
23:41:48|3.1975
23:41:49|3.1981
23:41:51|3.1942
23:41:52|3.1942
23:41:53|3.1985
23:41:54|3.1986
23:41:55|3.1998
23:41:56|3.1998
23:41:57|3.1998
23:41:58|3.1937
23:41:59|3.1984
23:42:00|3.1985
23:42:01|3.1998
23:42:02|3.1998
23:42:03|3.1998
23:42:04|3.1984
23:42:05|3.1997
23:42:06|3.1998
23:42:07|3.1998
23:42:08|3.1998
23:42:09|3.1996
23:42:11|3.199
23:42:12|3.1998
23:42:13|3.1998
23:42:14|3.1998
23:42:14|3.1998
23:42:16|3.1983
23:42:17|3.1997
23:42:18|3.1972
23:42:18|3.1986
23:42:21|3.1988
23:42:22|3.1998
23:42:23|3.1998
23:42:24|3.1997
23:42:25|3.1998
23:42:26|3.1942
23:42:28|3.1964
23:42:28|3.1976
23:42:31|3.19
23:42:32|3.1934
23:42:33|3.1924
23:42:34|3.1924
23:42:35|3.1977
23:42:36|3.1948
23:42:37|3.188
23:42:38|3.1883
23:42:39|3.1852
23:42:40|3.1834
23:42:41|3.1938
23:42:42|3.1926
23:42:43|3.1836
23:42:44|3.1884
23:42:45|3.1863
23:42:46|3.1857
23:42:47|3.1863
23:42:48|3.1839
23:42:49|3.184
23:42:50|3.1843
23:42:52|3.1828
23:42:52|3.175
23:42:54|3.1785
23:42:55|3.1827
23:42:56|3.1796
23:42:57|3.1823
23:42:58|3.175
23:42:59|3.1783
23:43:00|3.17
23:43:01|3.1686
23:43:02|3.1742
23:43:03|3.1698
23:43:04|3.1701
23:43:05|3.1695
23:43:06|3.1738
23:43:07|3.1672
23:43:08|3.1646
23:43:09|3.1605
23:43:10|3.1675
23:43:11|3.1577
23:43:12|3.1588
23:43:13|3.1379
23:43:15|3.1183
23:43:16|3.1305
23:43:17|3.145
23:43:18|3.129
23:43:19|3.1389
23:43:20|3.1394
23:43:22|3.1405
23:43:23|3.1471
23:43:25|3.1287
23:43:27|3.1627
23:43:27|3.1391
23:43:29|3.1307
23:43:30|3.1491
23:43:31|3.14
23:43:32|3.1315
23:43:34|3.1428
23:43:35|3.1304
23:43:36|3.1369
23:43:37|3.1315
23:43:39|3.1376
23:43:39|3.1367
23:43:40|3.1429
23:43:42|3.1362
23:43:43|3.1428
23:43:43|3.1392
23:43:45|3.1429
23:43:46|3.1334
23:43:47|3.1429
23:43:48|3.1429
23:43:49|3.1369
23:43:50|3.1369
23:43:52|3.1429
23:43:53|3.1488
23:43:54|3.1515
23:43:54|3.1505
23:43:56|3.1533
23:43:57|3.1586
23:43:58|3.1514
23:43:59|3.1511
23:44:00|3.1511
23:44:01|3.1587
23:44:02|3.1446
23:44:03|3.145
23:44:05|3.1567
23:44:05|3.1567
23:44:06|3.1446
23:44:07|3.1428
23:44:08|3.1517
23:44:10|3.1475
23:44:11|3.1516
23:44:12|3.1501
23:44:13|3.1501
23:44:14|3.1501
23:44:15|3.1492
23:44:15|3.152
23:44:17|3.1505
23:44:18|3.1541
23:44:19|3.158
23:44:20|3.1503
23:44:20|3.1492
23:44:23|3.1478
23:44:24|3.1492
23:44:26|3.148
23:44:28|3.1503
23:44:29|3.1479
23:44:31|3.1415
23:44:32|3.1449
23:44:33|3.1475
23:44:33|3.1496
23:44:36|3.1508
23:44:37|3.149
23:44:38|3.1508
23:44:39|3.151
23:44:40|3.151
23:44:41|3.1508
23:44:42|3.1447
23:44:43|3.1465
23:44:44|3.1559
23:44:45|3.1464
23:44:46|3.15
23:44:47|3.1478
23:44:48|3.1497
23:44:49|3.1497
23:44:50|3.15
23:44:51|3.1501
23:44:52|3.1501
23:44:53|3.1477
23:44:54|3.1461
23:44:55|3.1468
23:44:56|3.1468
23:44:57|3.1471
23:44:59|3.1497
23:45:00|3.1497
23:45:01|3.1497
23:45:02|3.1486
23:45:02|3.1489
23:45:03|3.1487
23:45:05|3.1497
23:45:05|3.1497
23:45:06|3.1477
23:45:07|3.151
23:45:09|3.1568
23:45:10|3.1641
23:45:11|3.1661
23:45:12|3.1645
23:45:12|3.17
23:45:14|3.166
23:45:15|3.166
23:45:16|3.1735
23:45:17|3.1743
23:45:17|3.18
23:45:18|3.1819
23:45:20|3.1849
23:45:21|3.1888
23:45:22|3.1868
23:45:23|3.197
23:45:24|3.1941
23:45:25|3.1998
23:45:27|3.1998
23:45:29|3.1919
23:45:30|3.1918
23:45:30|3.197
23:45:32|3.1956
23:45:33|3.1956
23:45:34|3.1888
23:45:35|3.1922
23:45:36|3.1921
23:45:38|3.185
23:45:40|3.1802
23:45:40|3.1867
23:45:42|3.1864
23:45:43|3.191
23:45:44|3.1866
23:45:45|3.1896
23:45:46|3.1896
23:45:47|3.1896
23:45:48|3.1867
23:45:49|3.182
23:45:50|3.1842
23:45:51|3.1833
23:45:52|3.1838
23:45:53|3.1849
23:45:54|3.1867
23:45:55|3.1899
23:45:56|3.1883
23:45:57|3.1895
23:45:58|3.1849
23:46:00|3.1866
23:46:01|3.1894
23:46:02|3.1894
23:46:03|3.1887
23:46:04|3.1893
23:46:05|3.187
23:46:06|3.1751
23:46:07|3.1771
23:46:08|3.1685
23:46:09|3.1738
23:46:10|3.1735
23:46:11|3.1682
23:46:12|3.1733
23:46:13|3.1693
23:46:14|3.1766
23:46:15|3.1739
23:46:16|3.173
23:46:18|3.1771
23:46:19|3.1771
23:46:20|3.1769
23:46:21|3.1804
23:46:22|3.1749
23:46:24|3.1799
23:46:25|3.1808
23:46:27|3.1748
23:46:29|3.1768
23:46:29|3.1768
23:46:31|3.1748
23:46:33|3.1736
23:46:33|3.1736
23:46:35|3.1708
23:46:37|3.1682
23:46:37|3.1682
23:46:38|3.159
23:46:39|3.1666
23:46:40|3.1609
23:46:41|3.1655
23:46:42|3.1555
23:46:43|3.1601
23:46:44|3.1518
23:46:45|3.1594
23:46:46|3.1619
23:46:47|3.1553
23:46:48|3.1623
23:46:49|3.1649
23:46:51|3.1728
23:46:52|3.1668
23:46:53|3.1729
23:46:54|3.1771
23:46:55|3.1736
23:46:56|3.1687
23:46:57|3.1661
23:46:58|3.1661
23:46:59|3.1661
23:47:00|3.1661
23:47:01|3.1708
23:47:02|3.1744
23:47:03|3.1813
23:47:04|3.1711
23:47:05|3.1711
23:47:06|3.1721
23:47:07|3.1661
23:47:08|3.1687
23:47:09|3.163
23:47:10|3.1622
23:47:11|3.1621
23:47:12|3.1628
23:47:13|3.1628
23:47:14|3.1634
23:47:15|3.1634
23:47:16|3.1663
23:47:17|3.1555
23:47:18|3.1604
23:47:19|3.1604
23:47:20|3.1604
23:47:21|3.1604
23:47:22|3.1566
23:47:23|3.1566
23:47:25|3.1705
23:47:27|3.1723
23:47:28|3.1723
23:47:29|3.1668
23:47:30|3.1665
23:47:32|3.16
23:47:33|3.1599
23:47:34|3.1623
23:47:35|3.1659
23:47:36|3.1618
23:47:37|3.1499
23:47:38|3.1401
23:47:39|3.1415
23:47:40|3.1452
23:47:41|3.1466
23:47:42|3.1513
23:47:44|3.1553
23:47:45|3.1476
23:47:45|3.1476
23:47:46|3.1437
23:47:48|3.1476
23:47:50|3.1487
23:47:51|3.1593
23:47:52|3.1593
23:47:52|3.1593
23:47:54|3.1534
23:47:55|3.1535
23:47:55|3.16
23:47:57|3.1646
23:47:58|3.154
23:47:59|3.1639
23:47:59|3.1623
23:48:01|3.1634
23:48:02|3.1631
23:48:03|3.1631
23:48:04|3.1616
23:48:05|3.1682
23:48:06|3.1682
23:48:07|3.1721
23:48:08|3.1745
23:48:09|3.1724
23:48:10|3.1755
23:48:11|3.1713
23:48:12|3.1762
23:48:13|3.1706
23:48:14|3.1697
23:48:15|3.1731
23:48:16|3.1842
23:48:17|3.191
23:48:18|3.1902
23:48:19|3.2056
23:48:21|3.1999
23:48:21|3.1978
23:48:22|3.1935
23:48:23|3.1859
23:48:25|3.2
23:48:27|3.1996
23:48:28|3.1947
23:48:30|3.1948
23:48:31|3.1947
23:48:32|3.1911
23:48:33|3.1898
23:48:34|3.1876
23:48:34|3.1878
23:48:36|3.1878
23:48:37|3.1766
23:48:37|3.1816
23:48:39|3.1821
23:48:40|3.1841
23:48:41|3.1852
23:48:43|3.1862
23:48:45|3.1893
23:48:46|3.1905
23:48:47|3.1884
23:48:48|3.1884
23:48:50|3.1945
23:48:50|3.1942
23:48:51|3.2
23:48:52|3.1949
23:48:54|3.1949
23:48:55|3.1953
23:48:56|3.1948
23:48:57|3.1948
23:48:58|3.1953
23:48:59|3.1953
23:49:00|3.1853
23:49:01|3.1901
23:49:02|3.1948
23:49:03|3.1945
23:49:04|3.1918
23:49:05|3.195
23:49:05|3.1881
23:49:07|3.1937
23:49:08|3.1937
23:49:09|3.1935
23:49:10|3.1879
23:49:11|3.191
23:49:12|3.195
23:49:13|3.1944
23:49:13|3.1931
23:49:15|3.1888
23:49:15|3.1935
23:49:16|3.2019
23:49:18|3.1932
23:49:18|3.1963
23:49:19|3.2033
23:49:20|3.2001
23:49:22|3.1998
23:49:23|3.2046
23:49:24|3.2048
23:49:24|3.2048
23:49:26|3.2071
23:49:27|3.2072
23:49:29|3.2065
23:49:31|3.2087
23:49:32|3.2098
23:49:33|3.2092
23:49:35|3.2101
23:49:36|3.2065
23:49:37|3.2065
23:49:39|3.2142
23:49:40|3.2092
23:49:41|3.2092
23:49:42|3.2104
23:49:43|3.2104
23:49:44|3.2
23:49:45|3.1937
23:49:46|3.2027
23:49:48|3.2042
23:49:48|3.1965
23:49:50|3.1965
23:49:52|3.194
23:49:52|3.1978
23:49:53|3.1948
23:49:54|3.1938
23:49:55|3.1964
23:49:56|3.1989
23:49:57|3.1989
23:49:58|3.1989
23:49:59|3.201
23:50:00|3.1993
23:50:01|3.199
23:50:02|3.1989
23:50:03|3.1988
23:50:04|3.1948
23:50:05|3.1952
23:50:06|3.1957
23:50:07|3.2047
23:50:08|3.1934
23:50:09|3.1888
23:50:10|3.1926
23:50:11|3.1933
23:50:12|3.1935
23:50:13|3.1934
23:50:14|3.1939
23:50:15|3.1901
23:50:16|3.1901
23:50:17|3.1921
23:50:18|3.198
23:50:19|3.1936
23:50:20|3.1936
23:50:21|3.1978
23:50:22|3.1905
23:50:23|3.1905
23:50:24|3.198
23:50:25|3.2
23:50:27|3.195
23:50:29|3.19
23:50:31|3.19
23:50:32|3.1946
23:50:33|3.1905
23:50:34|3.19
23:50:35|3.194
23:50:36|3.1912
23:50:37|3.1912
23:50:38|3.193
23:50:39|3.1912
23:50:40|3.1933
23:50:41|3.19
23:50:42|3.1913
23:50:43|3.1918
23:50:44|3.1893
23:50:46|3.1932
23:50:46|3.1936
23:50:47|3.1936
23:50:49|3.1879
23:50:50|3.1909
23:50:51|3.1901
23:50:52|3.1958
23:50:53|3.199
23:50:54|3.198
23:50:55|3.2014
23:50:56|3.2054
23:50:57|3.2004
23:50:58|3.1947
23:50:59|3.1966
23:51:00|3.202
23:51:00|3.2015
23:51:02|3.2047
23:51:03|3.2048
23:51:05|3.2011
23:51:05|3.2011
23:51:07|3.2008
23:51:08|3.2079
23:51:09|3.1964
23:51:11|3.1995
23:51:11|3.2012
23:51:13|3.1994
23:51:13|3.1995
23:51:15|3.1995
23:51:16|3.2011
23:51:17|3.204
23:51:17|3.2014
23:51:18|3.1999
23:51:20|3.2006
23:51:21|3.2003
23:51:22|3.2003
23:51:22|3.1998
23:51:24|3.2034
23:51:25|3.1998
23:51:26|3.1998
23:51:27|3.199
23:51:28|3.1967
23:51:29|3.1919
23:51:30|3.1901
23:51:31|3.1926
23:51:32|3.1919
23:51:33|3.1888
23:51:35|3.1908
23:51:36|3.1909
23:51:37|3.1967
23:51:38|3.1897
23:51:38|3.1966
23:51:40|3.1938
23:51:40|3.1992
23:51:42|3.1988
23:51:43|3.1941
23:51:44|3.1934
23:51:45|3.1933
23:51:47|3.1916
23:51:48|3.1918
23:51:49|3.1934
23:51:50|3.1934
23:51:52|3.1945
23:51:52|3.1918
23:51:53|3.1966
23:51:55|3.1961
23:51:56|3.1961
23:51:57|3.1929
23:51:58|3.1962
23:51:59|3.1912
23:52:00|3.1948
23:52:01|3.1938
23:52:02|3.1959
23:52:03|3.1939
23:52:04|3.1921
23:52:05|3.1921
23:52:06|3.1948
23:52:07|3.1948
23:52:08|3.1921
23:52:10|3.1919
23:52:10|3.1883
23:52:11|3.193
23:52:13|3.1945
23:52:13|3.1888
23:52:15|3.1919
23:52:16|3.196
23:52:17|3.1958
23:52:18|3.1889
23:52:19|3.1883
23:52:20|3.1917
23:52:21|3.1853
23:52:22|3.1851
23:52:23|3.1858
23:52:24|3.1851
23:52:25|3.1813
23:52:26|3.1882
23:52:27|3.1882
23:52:29|3.1858
23:52:31|3.1887
23:52:33|3.1913
23:52:34|3.197
23:52:35|3.1973
23:52:36|3.1924
23:52:38|3.1924
23:52:39|3.1927
23:52:40|3.1994
23:52:42|3.2
23:52:43|3.2
23:52:44|3.1979
23:52:45|3.2056
23:52:46|3.2052
23:52:47|3.2032
23:52:48|3.2032
23:52:49|3.203
23:52:51|3.2024
23:52:52|3.2097
23:52:53|3.2147
23:52:54|3.2139
23:52:55|3.2139
23:52:56|3.2101
23:52:57|3.2085
23:52:58|3.2149
23:52:59|3.2136
23:53:00|3.214
23:53:01|3.2136
23:53:03|3.2103
23:53:03|3.2126
23:53:04|3.2132
23:53:06|3.2099
23:53:07|3.2075
23:53:08|3.2027
23:53:09|3.2059
23:53:10|3.2062
23:53:11|3.1991
23:53:12|3.1981
23:53:13|3.2031
23:53:15|3.2126
23:53:15|3.2122
23:53:17|3.2046
23:53:18|3.2068
23:53:19|3.2068
23:53:20|3.2057
23:53:21|3.2057
23:53:21|3.2057
23:53:22|3.2031
23:53:24|3.2031
23:53:25|3.2027
23:53:26|3.2058
23:53:27|3.2053
23:53:28|3.2057
23:53:30|3.2017
23:53:30|3.2031
23:53:32|3.2039
23:53:33|3.2013
23:53:34|3.2035
23:53:35|3.203
23:53:36|3.203
23:53:37|3.2028
23:53:38|3.2038
23:53:39|3.2037
23:53:41|3.2036
23:53:41|3.2036
23:53:43|3.1977
23:53:44|3.2015
23:53:45|3.2007
23:53:46|3.2014
23:53:48|3.1999
23:53:48|3.2015
23:53:50|3.2012
23:53:51|3.2012
23:53:52|3.2012
23:53:52|3.2012
23:53:55|3.1998
23:53:56|3.1996
23:53:56|3.1955
23:53:57|3.1955
23:53:58|3.1991
23:54:00|3.1957
23:54:00|3.2028
23:54:01|3.198
23:54:03|3.1976
23:54:04|3.1984
23:54:04|3.1984
23:54:06|3.2037
23:54:07|3.2039
23:54:08|3.2039
23:54:09|3.1957
23:54:10|3.1964
23:54:11|3.1964
23:54:12|3.1961
23:54:13|3.1961
23:54:14|3.1917
23:54:15|3.1921
23:54:16|3.1921
23:54:17|3.1953
23:54:18|3.1974
23:54:19|3.1974
23:54:21|3.192
23:54:22|3.192
23:54:23|3.192
23:54:24|3.1867
23:54:25|3.1856
23:54:26|3.1909
23:54:27|3.191
23:54:28|3.191
23:54:28|3.1892
23:54:31|3.1819
23:54:33|3.188
23:54:33|3.1874
23:54:34|3.1823
23:54:35|3.1824
23:54:36|3.1857
23:54:38|3.181
23:54:39|3.1845
23:54:40|3.1816
23:54:41|3.1823
23:54:43|3.1846
23:54:43|3.1806
23:54:45|3.1878
23:54:46|3.1892
23:54:47|3.1892
23:54:47|3.1873
23:54:49|3.1862
23:54:51|3.1838
23:54:52|3.1838
23:54:53|3.1806
23:54:54|3.1837
23:54:55|3.1846
23:54:56|3.1846
23:54:57|3.1846
23:54:58|3.1894
23:54:59|3.1845
23:55:00|3.1854
23:55:01|3.1887
23:55:02|3.1875
23:55:03|3.1875
23:55:04|3.1881
23:55:06|3.1918
23:55:07|3.1918
23:55:08|3.1947
23:55:08|3.1902
23:55:10|3.1879
23:55:11|3.195
23:55:12|3.1942
23:55:13|3.1942
23:55:14|3.1883
23:55:14|3.1844
23:55:15|3.1844
23:55:16|3.1887
23:55:17|3.1847
23:55:18|3.19
23:55:19|3.1907
23:55:21|3.1922
23:55:22|3.1922
23:55:23|3.1885
23:55:24|3.1892
23:55:25|3.1883
23:55:26|3.1883
23:55:27|3.1839
23:55:28|3.1807
23:55:29|3.1832
23:55:30|3.1832
23:55:32|3.1821
23:55:32|3.1808
23:55:35|3.1843
23:55:36|3.1843
23:55:38|3.18
23:55:39|3.1707
23:55:40|3.1702
23:55:41|3.1642
23:55:41|3.1681
23:55:43|3.164
23:55:44|3.1676
23:55:45|3.1666
23:55:46|3.1639
23:55:47|3.1639
23:55:48|3.1639
23:55:49|3.1639
23:55:50|3.162
23:55:51|3.1639
23:55:51|3.1639
23:55:53|3.1639
23:55:53|3.164
23:55:55|3.164
23:55:56|3.164
23:55:56|3.1639
23:55:58|3.164
23:55:59|3.164
23:56:00|3.1614
23:56:01|3.1614
23:56:02|3.1614
23:56:04|3.1651
23:56:04|3.1639
23:56:06|3.1605
23:56:07|3.1605
23:56:07|3.1605
23:56:09|3.164
23:56:10|3.164
23:56:11|3.1587
23:56:12|3.163
23:56:13|3.1626
23:56:14|3.1701
23:56:15|3.1718
23:56:16|3.177
23:56:18|3.1741
23:56:19|3.1747
23:56:20|3.1722
23:56:21|3.1739
23:56:22|3.1731
23:56:24|3.1685
23:56:25|3.1679
23:56:26|3.1679
23:56:27|3.1719
23:56:28|3.1719
23:56:29|3.1644
23:56:30|3.1678
23:56:32|3.1684
23:56:34|3.1672
23:56:35|3.167
23:56:36|3.167
23:56:36|3.1664
23:56:38|3.1679
23:56:39|3.1679
23:56:40|3.1722
23:56:42|3.1672
23:56:43|3.1702
23:56:44|3.1698
23:56:45|3.1672
23:56:46|3.1639
23:56:47|3.1655
23:56:49|3.1638
23:56:50|3.1655
23:56:52|3.1698
23:56:52|3.1698
23:56:54|3.1674
23:56:54|3.1674
23:56:55|3.1682
23:56:56|3.166
23:56:58|3.1697
23:56:59|3.1697
23:57:00|3.1697
23:57:01|3.1682
23:57:02|3.1673
23:57:03|3.1682
23:57:03|3.1718
23:57:06|3.1718
23:57:06|3.1656
23:57:08|3.1669
23:57:09|3.1608
23:57:10|3.1656
23:57:12|3.1587
23:57:13|3.1588
23:57:14|3.161
23:57:15|3.1669
23:57:16|3.1597
23:57:17|3.1597
23:57:17|3.1597
23:57:18|3.1587
23:57:20|3.1587
23:57:21|3.1587
23:57:22|3.1587
23:57:23|3.1587
23:57:23|3.1577
23:57:24|3.1575
23:57:27|3.1515
23:57:27|3.1604
23:57:28|3.1531
23:57:30|3.1546
23:57:31|3.1528
23:57:32|3.1531
23:57:33|3.1531
23:57:35|3.15
23:57:36|3.15
23:57:37|3.15
23:57:38|3.1447
23:57:39|3.1418
23:57:41|3.1475
23:57:42|3.1413
23:57:43|3.1414
23:57:44|3.1392
23:57:46|3.1393
23:57:46|3.075
23:57:47|3.0534
23:57:48|3.0418
23:57:49|3.0498
23:57:50|3.071
23:57:51|3.0895
23:57:52|3.0873
23:57:53|3.0892
23:57:54|3.0943
23:57:55|3.0981
23:57:56|3.0926
23:57:57|3.0972
23:57:59|3.0972
23:58:00|3.0951
23:58:01|3.1
23:58:02|3.1061
23:58:03|3.106
23:58:04|3.0998
23:58:05|3.1023
23:58:06|3.0981
23:58:07|3.0968
23:58:08|3.0889
23:58:09|3.103
23:58:10|3.0824
23:58:11|3.0919
23:58:12|3.1026
23:58:13|3.0961
23:58:14|3.0887
23:58:15|3.0981
23:58:15|3.1014
23:58:17|3.0813
23:58:17|3.0907
23:58:19|3.0875
23:58:19|3.0842
23:58:21|3.0857
23:58:22|3.0857
23:58:23|3.0904
23:58:24|3.0772
23:58:25|3.0823
23:58:26|3.0786
23:58:27|3.0857
23:58:28|3.0796
23:58:29|3.0837
23:58:30|3.0842
23:58:31|3.0802
23:58:32|3.0903
23:58:34|3.0891
23:58:35|3.1014
23:58:36|3.102
23:58:38|3.1101
23:58:39|3.1092
23:58:41|3.1172
23:58:42|3.1147
23:58:43|3.1123
23:58:45|3.1092
23:58:46|3.102
23:58:46|3.1092
23:58:48|3.1138
23:58:49|3.1092
23:58:50|3.1062
23:58:50|3.1027
23:58:52|3.0956
23:58:54|3.1004
23:58:54|3.0966
23:58:55|3.0977
23:58:57|3.0929
23:58:58|3.093
23:58:59|3.0975
23:59:01|3.106
23:59:02|3.115
23:59:02|3.107
23:59:04|3.1112
23:59:05|3.1109
23:59:06|3.1014
23:59:07|3.1014
23:59:08|3.1064
23:59:09|3.1062
23:59:10|3.1
23:59:11|3.0977
23:59:12|3.1064
23:59:13|3.1106
23:59:14|3.1054
23:59:15|3.1054
23:59:16|3.1058
23:59:17|3.1
23:59:18|3.0988
23:59:19|3.1006
23:59:20|3.1097
23:59:21|3.0994
23:59:22|3.098
23:59:23|3.0971
23:59:24|3.0923
23:59:25|3.0923
23:59:26|3.09
23:59:27|3.0947
23:59:28|3.0935
23:59:29|3.0925
23:59:30|3.0925
23:59:31|3.0909
23:59:32|3.0909
23:59:34|3.0863
23:59:35|3.0869
23:59:37|3.0881
23:59:37|3.09
23:59:39|3.0815
23:59:39|3.0846
23:59:41|3.0896
23:59:42|3.0907
23:59:42|3.0903
23:59:43|3.0903
23:59:45|3.0935
23:59:46|3.0935
23:59:47|3.0849
23:59:48|3.0896
23:59:49|3.0896
23:59:49|3.098
23:59:50|3.09
23:59:51|3.09
23:59:52|3.09
23:59:53|3.0948
23:59:55|3.0901
23:59:56|3.0895
23:59:57|3.09
23:59:58|3.0921
23:59:59|3.0939