00:00:00|4.9216
00:00:01|4.9216
00:00:02|4.9216
00:00:03|4.9216
00:00:04|4.9216
00:00:05|4.9216
00:00:06|4.9216
00:00:07|4.9216
00:00:08|4.9216
00:00:09|4.9216
00:00:11|4.9226
00:00:12|4.9176
00:00:12|4.9176
00:00:13|4.9176
00:00:14|4.9176
00:00:15|4.9226
00:00:17|4.9254
00:00:17|4.9254
00:00:18|4.926
00:00:20|4.926
00:00:20|4.926
00:00:21|4.926
00:00:22|4.926
00:00:23|4.926
00:00:24|4.926
00:00:25|4.926
00:00:26|4.926
00:00:27|4.9262
00:00:28|4.9262
00:00:29|4.9262
00:00:30|4.9258
00:00:32|4.923
00:00:33|4.923
00:00:34|4.9194
00:00:34|4.9194
00:00:35|4.9169
00:00:37|4.9212
00:00:37|4.9212
00:00:38|4.9171
00:00:39|4.9171
00:00:41|4.9171
00:00:42|4.9171
00:00:43|4.9234
00:00:44|4.9234
00:00:45|4.9234
00:00:46|4.9234
00:00:47|4.9171
00:00:48|4.9171
00:00:49|4.9171
00:00:50|4.9171
00:00:51|4.9171
00:00:52|4.9171
00:00:53|4.9171
00:00:54|4.9171
00:00:55|4.9134
00:00:57|4.9141
00:00:58|4.9141
00:00:59|4.9141
00:00:59|4.9141
00:01:00|4.9141
00:01:01|4.9141
00:01:02|4.9141
00:01:03|4.9105
00:01:05|4.9105
00:01:06|4.9107
00:01:07|4.9107
00:01:08|4.9189
00:01:09|4.9189
00:01:10|4.91
00:01:11|4.91
00:01:12|4.91
00:01:13|4.91
00:01:14|4.899
00:01:15|4.9038
00:01:16|4.9038
00:01:17|4.9038
00:01:18|4.9038
00:01:19|4.9038
00:01:20|4.9038
00:01:21|4.9038
00:01:22|4.8961
00:01:23|4.9048
00:01:24|4.9048
00:01:25|4.9048
00:01:26|4.9048
00:01:27|4.8997
00:01:28|4.8997
00:01:29|4.9048
00:01:30|4.9048
00:01:31|4.9048
00:01:32|4.9048
00:01:33|4.9048
00:01:34|4.9048
00:01:35|4.9048
00:01:36|4.9048
00:01:37|4.9048
00:01:38|4.9048
00:01:39|4.9048
00:01:40|4.9048
00:01:42|4.9048
00:01:43|4.9091
00:01:45|4.9091
00:01:46|4.9091
00:01:48|4.9099
00:01:49|4.9098
00:01:50|4.9098
00:01:52|4.9098
00:01:52|4.9098
00:01:54|4.9048
00:01:55|4.9085
00:01:56|4.9085
00:01:57|4.9085
00:01:58|4.9085
00:02:00|4.9022
00:02:01|4.9022
00:02:01|4.9101
00:02:03|4.9065
00:02:04|4.9065
00:02:04|4.9065
00:02:06|4.9134
00:02:07|4.9171
00:02:07|4.9171
00:02:08|4.917
00:02:09|4.9133
00:02:11|4.9122
00:02:12|4.9122
00:02:13|4.9084
00:02:13|4.9023
00:02:15|4.9021
00:02:16|4.9021
00:02:16|4.9021
00:02:18|4.9111
00:02:19|4.9111
00:02:20|4.9111
00:02:20|4.9018
00:02:22|4.9004
00:02:22|4.9004
00:02:23|4.9004
00:02:25|4.9004
00:02:25|4.9004
00:02:26|4.9099
00:02:27|4.9099
00:02:29|4.9099
00:02:29|4.9099
00:02:30|4.9099
00:02:31|4.9099
00:02:32|4.9123
00:02:34|4.9123
00:02:34|4.9023
00:02:35|4.9028
00:02:36|4.9028
00:02:37|4.9028
00:02:39|4.9028
00:02:39|4.9031
00:02:40|4.9031
00:02:42|4.9031
00:02:44|4.9032
00:02:44|4.9032
00:02:45|4.9032
00:02:47|4.9032
00:02:48|4.9032
00:02:49|4.9075
00:02:50|4.9075
00:02:51|4.9075
00:02:52|4.9075
00:02:53|4.9075
00:02:54|4.9075
00:02:55|4.9075
00:02:56|4.9075
00:02:57|4.9049
00:02:58|4.9049
00:02:59|4.9049
00:03:00|4.9049
00:03:01|4.91
00:03:02|4.9163
00:03:03|4.9163
00:03:04|4.9071
00:03:05|4.9071
00:03:06|4.9071
00:03:07|4.9048
00:03:08|4.9048
00:03:09|4.9119
00:03:10|4.9048
00:03:11|4.9048
00:03:12|4.9107
00:03:13|4.9107
00:03:14|4.9048
00:03:15|4.9109
00:03:16|4.9109
00:03:17|4.9126
00:03:18|4.9046
00:03:19|4.9149
00:03:20|4.9039
00:03:21|4.9039
00:03:22|4.9039
00:03:23|4.9039
00:03:24|4.9038
00:03:25|4.9038
00:03:26|4.9038
00:03:27|4.9038
00:03:28|4.9042
00:03:29|4.9042
00:03:30|4.9042
00:03:31|4.9026
00:03:32|4.9026
00:03:33|4.9026
00:03:34|4.9183
00:03:35|4.9158
00:03:36|4.9207
00:03:37|4.918
00:03:38|4.9129
00:03:39|4.9129
00:03:40|4.9129
00:03:41|4.9129
00:03:42|4.9129
00:03:44|4.9129
00:03:44|4.9129
00:03:46|4.9094
00:03:48|4.9085
00:03:48|4.9085
00:03:50|4.902
00:03:50|4.9082
00:03:51|4.902
00:03:52|4.902
00:03:53|4.902
00:03:54|4.902
00:03:55|4.902
00:03:56|4.902
00:03:57|4.902
00:03:58|4.902
00:03:59|4.9032
00:04:01|4.9032
00:04:02|4.9032
00:04:03|4.902
00:04:04|4.902
00:04:05|4.902
00:04:06|4.9056
00:04:07|4.9
00:04:08|4.9069
00:04:09|4.896
00:04:10|4.896
00:04:11|4.896
00:04:12|4.896
00:04:13|4.9064
00:04:13|4.9064
00:04:15|4.9064
00:04:16|4.9057
00:04:17|4.9057
00:04:18|4.9051
00:04:19|4.9051
00:04:20|4.9051
00:04:21|4.9051
00:04:22|4.9051
00:04:23|4.9051
00:04:24|4.9051
00:04:25|4.8963
00:04:26|4.8963
00:04:27|4.8963
00:04:28|4.9023
00:04:29|4.9023
00:04:30|4.896
00:04:31|4.8675
00:04:32|4.8829
00:04:33|4.8781
00:04:34|4.8781
00:04:35|4.8786
00:04:36|4.8838
00:04:37|4.8866
00:04:38|4.8866
00:04:39|4.8907
00:04:40|4.8907
00:04:41|4.8907
00:04:42|4.8902
00:04:43|4.8902
00:04:45|4.8736
00:04:46|4.8855
00:04:47|4.8855
00:04:48|4.8855
00:04:49|4.8855
00:04:50|4.8888
00:04:52|4.8971
00:04:53|4.8892
00:04:54|4.8892
00:04:55|4.8892
00:04:55|4.8892
00:04:57|4.8892
00:04:58|4.8892
00:04:59|4.8892
00:05:00|4.8909
00:05:01|4.8909
00:05:02|4.8909
00:05:03|4.8909
00:05:04|4.8809
00:05:05|4.8809
00:05:06|4.8809
00:05:07|4.8809
00:05:08|4.8828
00:05:09|4.8828
00:05:10|4.8828
00:05:11|4.8828
00:05:12|4.8828
00:05:13|4.8828
00:05:14|4.8845
00:05:15|4.8845
00:05:16|4.8845
00:05:17|4.8845
00:05:18|4.894
00:05:19|4.894
00:05:20|4.9
00:05:21|4.902
00:05:22|4.902
00:05:23|4.902
00:05:24|4.902
00:05:25|4.902
00:05:26|4.902
00:05:27|4.902
00:05:28|4.902
00:05:29|4.902
00:05:30|4.902
00:05:31|4.902
00:05:32|4.902
00:05:33|4.902
00:05:34|4.8978
00:05:35|4.8926
00:05:36|4.8926
00:05:37|4.8926
00:05:38|4.8926
00:05:39|4.8996
00:05:40|4.903
00:05:41|4.9098
00:05:42|4.9114
00:05:43|4.9114
00:05:44|4.9119
00:05:46|4.9167
00:05:47|4.9167
00:05:48|4.903
00:05:49|4.9045
00:05:51|4.9045
00:05:51|4.9045
00:05:53|4.9045
00:05:54|4.8974
00:05:55|4.8974
00:05:56|4.9089
00:05:57|4.9089
00:05:58|4.9045
00:05:59|4.9045
00:06:00|4.9039
00:06:01|4.9039
00:06:02|4.9039
00:06:03|4.9089
00:06:04|4.8949
00:06:05|4.896
00:06:05|4.896
00:06:06|4.896
00:06:08|4.896
00:06:09|4.896
00:06:11|4.896
00:06:11|4.9089
00:06:12|4.9117
00:06:13|4.9145
00:06:14|4.9167
00:06:15|4.92
00:06:16|4.9182
00:06:17|4.9239
00:06:18|4.9216
00:06:19|4.9216
00:06:20|4.9235
00:06:22|4.9196
00:06:22|4.923
00:06:23|4.9217
00:06:24|4.9217
00:06:25|4.9199
00:06:27|4.9199
00:06:27|4.9227
00:06:28|4.923
00:06:29|4.923
00:06:30|4.923
00:06:31|4.923
00:06:32|4.92
00:06:33|4.9161
00:06:34|4.9161
00:06:35|4.9161
00:06:36|4.9161
00:06:37|4.9161
00:06:38|4.9135
00:06:39|4.9132
00:06:40|4.9132
00:06:41|4.9132
00:06:42|4.923
00:06:43|4.923
00:06:44|4.923
00:06:46|4.923
00:06:47|4.9274
00:06:47|4.9309
00:06:50|4.9514
00:06:51|4.9578
00:06:52|4.9626
00:06:53|4.958
00:06:54|4.958
00:06:55|4.958
00:06:56|4.958
00:06:57|4.958
00:06:58|4.958
00:06:59|4.958
00:07:00|4.9576
00:07:01|4.9576
00:07:02|4.9494
00:07:03|4.9516
00:07:04|4.9516
00:07:05|4.9516
00:07:06|4.9516
00:07:07|4.9516
00:07:08|4.9516
00:07:09|4.9516
00:07:09|4.9476
00:07:11|4.9476
00:07:11|4.9505
00:07:13|4.9496
00:07:14|4.9496
00:07:15|4.9496
00:07:16|4.944
00:07:16|4.944
00:07:18|4.9341
00:07:18|4.9341
00:07:19|4.9341
00:07:21|4.95
00:07:22|4.95
00:07:23|4.95
00:07:24|4.95
00:07:25|4.9277
00:07:26|4.9401
00:07:27|4.9401
00:07:28|4.9401
00:07:29|4.9423
00:07:30|4.9423
00:07:31|4.9423
00:07:32|4.9423
00:07:33|4.9423
00:07:34|4.9423
00:07:35|4.9423
00:07:35|4.9423
00:07:37|4.9423
00:07:37|4.9423
00:07:39|4.9337
00:07:40|4.9337
00:07:41|4.9337
00:07:41|4.9337
00:07:43|4.9276
00:07:44|4.9276
00:07:45|4.9352
00:07:46|4.9352
00:07:48|4.9352
00:07:49|4.9352
00:07:51|4.9406
00:07:52|4.9406
00:07:53|4.9406
00:07:54|4.9421
00:07:55|4.9421
00:07:56|4.9421
00:07:57|4.9421
00:07:58|4.9353
00:07:59|4.9352
00:08:00|4.9352
00:08:01|4.9352
00:08:02|4.9394
00:08:03|4.9394
00:08:04|4.9394
00:08:05|4.9394
00:08:06|4.9389
00:08:07|4.9389
00:08:08|4.9389
00:08:09|4.9389
00:08:10|4.9389
00:08:11|4.94
00:08:12|4.9399
00:08:13|4.9354
00:08:14|4.9354
00:08:15|4.9354
00:08:16|4.9354
00:08:17|4.9354
00:08:18|4.9354
00:08:19|4.9386
00:08:20|4.9386
00:08:21|4.9386
00:08:22|4.9386
00:08:23|4.9386
00:08:24|4.9453
00:08:26|4.9395
00:08:26|4.9373
00:08:28|4.9373
00:08:28|4.9381
00:08:29|4.9381
00:08:30|4.9459
00:08:31|4.9344
00:08:32|4.9344
00:08:34|4.9344
00:08:34|4.9344
00:08:35|4.9395
00:08:36|4.9396
00:08:38|4.9396
00:08:38|4.9396
00:08:39|4.9396
00:08:40|4.9396
00:08:41|4.9396
00:08:43|4.9395
00:08:43|4.9394
00:08:44|4.935
00:08:46|4.935
00:08:46|4.935
00:08:48|4.935
00:08:50|4.935
00:08:51|4.935
00:08:52|4.935
00:08:53|4.935
00:08:54|4.935
00:08:55|4.935
00:08:57|4.935
00:08:58|4.935
00:08:59|4.935
00:09:00|4.935
00:09:01|4.935
00:09:01|4.935
00:09:02|4.935
00:09:04|4.94
00:09:04|4.935
00:09:06|4.9234
00:09:07|4.9234
00:09:08|4.9234
00:09:09|4.927
00:09:10|4.9224
00:09:11|4.9202
00:09:12|4.9201
00:09:13|4.9201
00:09:14|4.9223
00:09:15|4.9214
00:09:16|4.9214
00:09:17|4.9214
00:09:18|4.9214
00:09:19|4.9214
00:09:20|4.9254
00:09:21|4.9254
00:09:22|4.9254
00:09:23|4.9254
00:09:24|4.9254
00:09:25|4.9254
00:09:26|4.9431
00:09:27|4.9346
00:09:28|4.9346
00:09:29|4.9346
00:09:30|4.9329
00:09:31|4.9329
00:09:32|4.9329
00:09:33|4.9329
00:09:34|4.9329
00:09:35|4.9329
00:09:36|4.9329
00:09:37|4.9329
00:09:38|4.9329
00:09:39|4.9329
00:09:40|4.9329
00:09:41|4.9329
00:09:42|4.9329
00:09:43|4.9329
00:09:44|4.9329
00:09:45|4.9329
00:09:46|4.9301
00:09:47|4.9301
00:09:48|4.9301
00:09:50|4.9301
00:09:51|4.9234
00:09:52|4.9234
00:09:53|4.9191
00:09:54|4.9189
00:09:56|4.9189
00:09:57|4.9189
00:09:58|4.9314
00:09:59|4.9314
00:10:00|4.9314
00:10:01|4.9234
00:10:02|4.9246
00:10:03|4.9242
00:10:04|4.9242
00:10:05|4.9242
00:10:06|4.9242
00:10:07|4.92
00:10:08|4.9195
00:10:09|4.9195
00:10:10|4.9195
00:10:11|4.9195
00:10:12|4.9195
00:10:14|4.9151
00:10:15|4.9151
00:10:15|4.9288
00:10:17|4.9288
00:10:18|4.9303
00:10:18|4.9303
00:10:20|4.9303
00:10:21|4.9303
00:10:22|4.9283
00:10:23|4.9214
00:10:24|4.9277
00:10:24|4.9277
00:10:25|4.9277
00:10:27|4.9277
00:10:27|4.9277
00:10:28|4.9277
00:10:29|4.9277
00:10:30|4.929
00:10:31|4.9277
00:10:33|4.9277
00:10:33|4.9277
00:10:34|4.9277
00:10:35|4.923
00:10:36|4.923
00:10:38|4.93
00:10:38|4.93
00:10:39|4.9313
00:10:40|4.9313
00:10:41|4.9313
00:10:42|4.9313
00:10:44|4.9313
00:10:44|4.9313
00:10:46|4.9313
00:10:46|4.9313
00:10:47|4.9313
00:10:48|4.9313
00:10:50|4.9293
00:10:51|4.9293
00:10:52|4.9305
00:10:53|4.9305
00:10:54|4.9305
00:10:55|4.9231
00:10:56|4.9231
00:10:57|4.9231
00:10:59|4.9231
00:11:00|4.9234
00:11:01|4.9305
00:11:02|4.9305
00:11:03|4.9305
00:11:04|4.9305
00:11:04|4.9305
00:11:05|4.9305
00:11:07|4.9194
00:11:08|4.9194
00:11:08|4.9194
00:11:10|4.9194
00:11:10|4.9241
00:11:12|4.9241
00:11:12|4.9241
00:11:13|4.9232
00:11:14|4.9232
00:11:15|4.9232
00:11:16|4.9264
00:11:17|4.9264
00:11:19|4.9264
00:11:19|4.9264
00:11:21|4.9264
00:11:21|4.9264
00:11:23|4.92
00:11:23|4.92
00:11:24|4.92
00:11:25|4.92
00:11:26|4.92
00:11:28|4.92
00:11:29|4.9154
00:11:30|4.9156
00:11:31|4.9148
00:11:32|4.9158
00:11:33|4.9156
00:11:34|4.9156
00:11:35|4.9156
00:11:36|4.9156
00:11:37|4.9156
00:11:38|4.9242
00:11:39|4.924
00:11:40|4.924
00:11:41|4.924
00:11:42|4.9194
00:11:43|4.9194
00:11:44|4.9303
00:11:45|4.9303
00:11:46|4.9303
00:11:47|4.9303
00:11:48|4.9245
00:11:49|4.9245
00:11:50|4.9245
00:11:52|4.9312
00:11:53|4.9312
00:11:53|4.9312
00:11:55|4.9312
00:11:56|4.9312
00:11:58|4.9322
00:11:59|4.9322
00:11:59|4.9322
00:12:01|4.9322
00:12:03|4.9322
00:12:03|4.9328
00:12:04|4.9314
00:12:06|4.9314
00:12:06|4.9314
00:12:08|4.9314
00:12:08|4.9322
00:12:10|4.9322
00:12:11|4.9322
00:12:12|4.9322
00:12:14|4.9322
00:12:15|4.9322
00:12:15|4.9322
00:12:17|4.9294
00:12:17|4.9294
00:12:19|4.9294
00:12:19|4.9294
00:12:20|4.9373
00:12:22|4.9367
00:12:22|4.9292
00:12:24|4.9292
00:12:26|4.9292
00:12:26|4.9292
00:12:27|4.9292
00:12:28|4.9292
00:12:29|4.9251
00:12:30|4.9251
00:12:31|4.9251
00:12:32|4.9251
00:12:34|4.9251
00:12:34|4.9251
00:12:35|4.9251
00:12:37|4.9251
00:12:38|4.9319
00:12:38|4.9272
00:12:40|4.9272
00:12:40|4.9268
00:12:42|4.9268
00:12:42|4.9268
00:12:43|4.9268
00:12:44|4.9386
00:12:45|4.9386
00:12:46|4.9276
00:12:47|4.9334
00:12:49|4.9334
00:12:49|4.9334
00:12:51|4.9334
00:12:52|4.9253
00:12:54|4.9253
00:12:54|4.9253
00:12:56|4.9253
00:12:58|4.9253
00:12:58|4.9221
00:13:00|4.9229
00:13:01|4.9229
00:13:02|4.9253
00:13:03|4.9253
00:13:03|4.9253
00:13:05|4.9253
00:13:06|4.9253
00:13:06|4.9253
00:13:07|4.9253
00:13:08|4.9176
00:13:10|4.9176
00:13:10|4.9176
00:13:11|4.92
00:13:13|4.92
00:13:13|4.92
00:13:14|4.92
00:13:15|4.92
00:13:16|4.92
00:13:18|4.92
00:13:19|4.92
00:13:19|4.92
00:13:21|4.92
00:13:21|4.92
00:13:22|4.92
00:13:24|4.92
00:13:25|4.92
00:13:25|4.92
00:13:26|4.92
00:13:27|4.92
00:13:29|4.92
00:13:30|4.9183
00:13:30|4.9121
00:13:31|4.9094
00:13:32|4.9076
00:13:33|4.9018
00:13:34|4.9
00:13:36|4.8954
00:13:37|4.8954
00:13:38|4.8954
00:13:39|4.8954
00:13:39|4.8954
00:13:41|4.8954
00:13:41|4.8921
00:13:42|4.8921
00:13:44|4.8921
00:13:44|4.895
00:13:45|4.8921
00:13:46|4.8958
00:13:47|4.89
00:13:48|4.89
00:13:49|4.89
00:13:50|4.89
00:13:51|4.89
00:13:53|4.89
00:13:54|4.89
00:13:56|4.89
00:13:56|4.89
00:13:58|4.89
00:13:58|4.8932
00:14:00|4.9007
00:14:01|4.9007
00:14:02|4.8968
00:14:03|4.8947
00:14:04|4.8947
00:14:05|4.8947
00:14:06|4.8947
00:14:07|4.9007
00:14:08|4.9007
00:14:09|4.8927
00:14:10|4.8927
00:14:11|4.8927
00:14:12|4.8927
00:14:13|4.8991
00:14:14|4.8916
00:14:15|4.8916
00:14:17|4.8916
00:14:17|4.8916
00:14:18|4.8904
00:14:19|4.8904
00:14:20|4.8888
00:14:21|4.8888
00:14:22|4.8873
00:14:23|4.8873
00:14:24|4.8873
00:14:25|4.8873
00:14:26|4.8873
00:14:27|4.8877
00:14:28|4.8766
00:14:29|4.8822
00:14:30|4.8822
00:14:31|4.885
00:14:32|4.878
00:14:33|4.8956
00:14:34|4.8956
00:14:35|4.8956
00:14:36|4.8956
00:14:37|4.9038
00:14:38|4.9038
00:14:39|4.9038
00:14:40|4.9104
00:14:41|4.9104
00:14:42|4.9122
00:14:43|4.9126
00:14:45|4.9158
00:14:45|4.9158
00:14:46|4.9166
00:14:47|4.9166
00:14:48|4.9166
00:14:50|4.9166
00:14:50|4.9166
00:14:51|4.9166
00:14:52|4.9166
00:14:53|4.9166
00:14:55|4.9166
00:14:56|4.9128
00:14:56|4.9128
00:14:59|4.912
00:15:00|4.912
00:15:01|4.9136
00:15:02|4.9136
00:15:04|4.9136
00:15:04|4.9121
00:15:06|4.9121
00:15:07|4.9121
00:15:08|4.9121
00:15:09|4.912
00:15:11|4.912
00:15:11|4.912
00:15:12|4.912
00:15:13|4.9115
00:15:14|4.9115
00:15:15|4.898
00:15:16|4.898
00:15:17|4.898
00:15:18|4.9073
00:15:19|4.9073
00:15:20|4.912
00:15:21|4.9076
00:15:22|4.9076
00:15:23|4.9076
00:15:24|4.9129
00:15:25|4.9129
00:15:26|4.9129
00:15:27|4.9129
00:15:28|4.9129
00:15:29|4.9129
00:15:30|4.9129
00:15:31|4.9129
00:15:32|4.9139
00:15:33|4.9139
00:15:34|4.9139
00:15:35|4.9129
00:15:36|4.9129
00:15:37|4.9129
00:15:39|4.9129
00:15:39|4.9182
00:15:40|4.9183
00:15:41|4.9212
00:15:42|4.9212
00:15:43|4.9212
00:15:44|4.9288
00:15:45|4.9288
00:15:46|4.9288
00:15:47|4.929
00:15:48|4.9306
00:15:49|4.9306
00:15:50|4.9306
00:15:51|4.9306
00:15:52|4.9306
00:15:53|4.9306
00:15:55|4.9306
00:15:57|4.9306
00:15:57|4.9292
00:15:58|4.9292
00:16:00|4.9292
00:16:01|4.9292
00:16:02|4.9225
00:16:03|4.9311
00:16:04|4.9228
00:16:04|4.9224
00:16:06|4.9224
00:16:07|4.9283
00:16:08|4.9283
00:16:09|4.9283
00:16:10|4.9283
00:16:11|4.9329
00:16:12|4.9329
00:16:13|4.9329
00:16:14|4.9251
00:16:14|4.9251
00:16:16|4.9251
00:16:17|4.9255
00:16:18|4.9255
00:16:19|4.9255
00:16:20|4.9255
00:16:21|4.9255
00:16:21|4.9255
00:16:23|4.9277
00:16:23|4.9277
00:16:25|4.9277
00:16:25|4.9277
00:16:27|4.9277
00:16:28|4.9277
00:16:29|4.9264
00:16:30|4.9308
00:16:31|4.9306
00:16:31|4.9306
00:16:33|4.9306
00:16:34|4.9306
00:16:36|4.9306
00:16:36|4.9306
00:16:37|4.9306
00:16:38|4.9306
00:16:39|4.9306
00:16:40|4.9299
00:16:41|4.9299
00:16:42|4.9299
00:16:43|4.9299
00:16:44|4.9299
00:16:45|4.9299
00:16:46|4.9299
00:16:47|4.93
00:16:48|4.93
00:16:49|4.93
00:16:50|4.93
00:16:51|4.93
00:16:52|4.93
00:16:53|4.93
00:16:54|4.93
00:16:55|4.93
00:16:57|4.93
00:16:59|4.9306
00:16:59|4.9306
00:17:00|4.9306
00:17:02|4.9306
00:17:03|4.9306
00:17:04|4.9306
00:17:05|4.9306
00:17:07|4.93
00:17:07|4.93
00:17:08|4.93
00:17:09|4.93
00:17:10|4.9302
00:17:11|4.93
00:17:12|4.9322
00:17:13|4.9331
00:17:14|4.93
00:17:15|4.932
00:17:16|4.932
00:17:17|4.932
00:17:18|4.9273
00:17:19|4.9273
00:17:20|4.9252
00:17:21|4.9237
00:17:22|4.9237
00:17:23|4.9231
00:17:24|4.9231
00:17:26|4.9236
00:17:26|4.9236
00:17:27|4.9236
00:17:28|4.921
00:17:29|4.921
00:17:30|4.921
00:17:31|4.921
00:17:32|4.921
00:17:33|4.921
00:17:34|4.921
00:17:35|4.921
00:17:36|4.921
00:17:37|4.921
00:17:38|4.921
00:17:39|4.921
00:17:40|4.921
00:17:41|4.921
00:17:42|4.921
00:17:43|4.921
00:17:44|4.921
00:17:45|4.921
00:17:46|4.921
00:17:47|4.921
00:17:48|4.921
00:17:49|4.921
00:17:50|4.921
00:17:51|4.921
00:17:52|4.921
00:17:53|4.921
00:17:54|4.921
00:17:55|4.921
00:17:57|4.921
00:17:58|4.921
00:18:00|4.921
00:18:00|4.921
00:18:02|4.9248
00:18:03|4.9262
00:18:04|4.9262
00:18:05|4.9262
00:18:05|4.9299
00:18:07|4.9299
00:18:09|4.9281
00:18:09|4.9232
00:18:10|4.9281
00:18:11|4.9281
00:18:12|4.9281
00:18:13|4.9281
00:18:15|4.9281
00:18:15|4.9281
00:18:17|4.9182
00:18:17|4.9182
00:18:19|4.913
00:18:19|4.9109
00:18:21|4.9156
00:18:22|4.9108
00:18:23|4.9108
00:18:24|4.9108
00:18:25|4.9108
00:18:26|4.9108
00:18:27|4.9108
00:18:28|4.9108
00:18:29|4.9108
00:18:29|4.921
00:18:31|4.921
00:18:32|4.9165
00:18:33|4.9165
00:18:34|4.9165
00:18:35|4.9165
00:18:36|4.9165
00:18:37|4.9165
00:18:38|4.9165
00:18:39|4.9165
00:18:40|4.9197
00:18:41|4.9194
00:18:41|4.9194
00:18:43|4.9194
00:18:43|4.9194
00:18:44|4.9194
00:18:46|4.9194
00:18:47|4.9194
00:18:48|4.9194
00:18:49|4.913
00:18:50|4.913
00:18:51|4.913
00:18:52|4.913
00:18:53|4.913
00:18:54|4.913
00:18:55|4.913
00:18:56|4.9184
00:18:57|4.9184
00:18:59|4.9184
00:19:00|4.9184
00:19:02|4.9184
00:19:02|4.9184
00:19:04|4.918
00:19:06|4.918
00:19:06|4.918
00:19:07|4.918
00:19:08|4.918
00:19:09|4.918
00:19:10|4.918
00:19:11|4.918
00:19:13|4.9076
00:19:13|4.9076
00:19:15|4.9076
00:19:16|4.9076
00:19:17|4.9076
00:19:18|4.9076
00:19:19|4.9076
00:19:20|4.9076
00:19:21|4.9074
00:19:22|4.9074
00:19:22|4.9058
00:19:23|4.9035
00:19:25|4.9035
00:19:26|4.9035
00:19:27|4.9
00:19:28|4.8998
00:19:29|4.8995
00:19:30|4.8964
00:19:31|4.8964
00:19:32|4.8942
00:19:33|4.8921
00:19:34|4.89
00:19:35|4.8895
00:19:36|4.8895
00:19:37|4.8895
00:19:38|4.8895
00:19:39|4.8997
00:19:40|4.9
00:19:41|4.8962
00:19:42|4.8921
00:19:43|4.8962
00:19:44|4.8962
00:19:46|4.8948
00:19:46|4.888
00:19:47|4.888
00:19:48|4.888
00:19:49|4.888
00:19:50|4.888
00:19:51|4.888
00:19:52|4.888
00:19:53|4.8936
00:19:54|4.8936
00:19:55|4.893
00:19:56|4.8983
00:19:57|4.8983
00:19:59|4.8983
00:20:01|4.8983
00:20:01|4.8948
00:20:02|4.8948
00:20:03|4.8948
00:20:04|4.8948
00:20:05|4.9012
00:20:06|4.9012
00:20:07|4.905
00:20:08|4.905
00:20:09|4.905
00:20:10|4.9111
00:20:11|4.9111
00:20:12|4.9115
00:20:13|4.9115
00:20:14|4.9115
00:20:15|4.9115
00:20:16|4.9082
00:20:17|4.9082
00:20:18|4.9082
00:20:20|4.9082
00:20:21|4.8945
00:20:21|4.8945
00:20:23|4.8945
00:20:24|4.8945
00:20:25|4.8945
00:20:26|4.8945
00:20:27|4.8945
00:20:28|4.8945
00:20:29|4.898
00:20:30|4.898
00:20:31|4.898
00:20:32|4.8936
00:20:33|4.8936
00:20:34|4.8936
00:20:35|4.8936
00:20:36|4.8936
00:20:37|4.8936
00:20:37|4.8936
00:20:39|4.8936
00:20:40|4.8936
00:20:41|4.8936
00:20:42|4.8936
00:20:43|4.8936
00:20:44|4.8979
00:20:45|4.8979
00:20:46|4.8979
00:20:47|4.8945
00:20:48|4.8945
00:20:49|4.8945
00:20:50|4.8979
00:20:50|4.8979
00:20:52|4.8979
00:20:53|4.8975
00:20:54|4.8975
00:20:55|4.8977
00:20:56|4.8977
00:20:57|4.8945
00:20:58|4.8945
00:20:59|4.8894
00:21:01|4.8894
00:21:02|4.8892
00:21:03|4.8892
00:21:03|4.8892
00:21:05|4.8892
00:21:05|4.8892
00:21:07|4.8892
00:21:08|4.8891
00:21:09|4.889
00:21:10|4.8906
00:21:11|4.8893
00:21:12|4.8907
00:21:13|4.8907
00:21:14|4.8907
00:21:15|4.8907
00:21:15|4.8932
00:21:17|4.8932
00:21:18|4.8971
00:21:19|4.8907
00:21:20|4.8907
00:21:20|4.8931
00:21:22|4.8875
00:21:23|4.8875
00:21:24|4.8904
00:21:25|4.8904
00:21:26|4.8904
00:21:26|4.8904
00:21:28|4.8904
00:21:28|4.8894
00:21:30|4.8894
00:21:31|4.8894
00:21:32|4.8899
00:21:33|4.8899
00:21:34|4.8899
00:21:34|4.8899
00:21:36|4.8932
00:21:37|4.8926
00:21:38|4.8926
00:21:39|4.8926
00:21:40|4.8926
00:21:40|4.8926
00:21:42|4.8926
00:21:43|4.8906
00:21:44|4.8907
00:21:45|4.8907
00:21:46|4.8907
00:21:47|4.8932
00:21:48|4.8932
00:21:49|4.8916
00:21:50|4.8916
00:21:50|4.8904
00:21:52|4.8904
00:21:52|4.8904
00:21:54|4.888
00:21:55|4.888
00:21:56|4.8879
00:21:57|4.888
00:21:58|4.888
00:22:00|4.8866
00:22:01|4.8866
00:22:03|4.8879
00:22:03|4.8821
00:22:04|4.8821
00:22:05|4.8821
00:22:07|4.8818
00:22:07|4.8818
00:22:08|4.88
00:22:09|4.88
00:22:10|4.8837
00:22:12|4.8775
00:22:13|4.8746
00:22:15|4.87
00:22:15|4.87
00:22:16|4.8727
00:22:17|4.8675
00:22:19|4.8648
00:22:20|4.873
00:22:21|4.873
00:22:21|4.873
00:22:23|4.8652
00:22:23|4.8652
00:22:24|4.8652
00:22:26|4.8704
00:22:27|4.8732
00:22:27|4.87
00:22:29|4.8691
00:22:29|4.8691
00:22:30|4.8691
00:22:31|4.8806
00:22:33|4.8806
00:22:33|4.8737
00:22:34|4.8731
00:22:36|4.8731
00:22:36|4.8731
00:22:38|4.8733
00:22:39|4.871
00:22:39|4.8709
00:22:41|4.87
00:22:42|4.8722
00:22:43|4.8722
00:22:43|4.8726
00:22:44|4.8651
00:22:45|4.8651
00:22:47|4.8648
00:22:47|4.8648
00:22:48|4.8697
00:22:49|4.8697
00:22:51|4.8697
00:22:51|4.8648
00:22:53|4.8648
00:22:53|4.8647
00:22:54|4.862
00:22:55|4.8639
00:22:57|4.8639
00:22:57|4.86
00:22:58|4.8641
00:23:00|4.8585
00:23:00|4.8585
00:23:02|4.8646
00:23:03|4.8646
00:23:05|4.8584
00:23:06|4.8646
00:23:07|4.8697
00:23:07|4.8646
00:23:08|4.8646
00:23:09|4.8646
00:23:11|4.8646
00:23:12|4.8642
00:23:13|4.8642
00:23:14|4.8642
00:23:15|4.8642
00:23:16|4.858
00:23:17|4.858
00:23:18|4.858
00:23:19|4.858
00:23:20|4.8586
00:23:21|4.8634
00:23:22|4.8634
00:23:23|4.8634
00:23:25|4.861
00:23:26|4.858
00:23:26|4.852
00:23:27|4.852
00:23:28|4.8547
00:23:29|4.8547
00:23:31|4.8547
00:23:31|4.8547
00:23:32|4.85
00:23:33|4.8437
00:23:34|4.8419
00:23:35|4.8419
00:23:36|4.8486
00:23:37|4.8521
00:23:38|4.8521
00:23:39|4.8544
00:23:40|4.8518
00:23:41|4.8518
00:23:43|4.8454
00:23:44|4.8379
00:23:45|4.8444
00:23:45|4.8444
00:23:47|4.8485
00:23:47|4.8485
00:23:49|4.8423
00:23:50|4.8423
00:23:50|4.8423
00:23:52|4.842
00:23:52|4.8381
00:23:53|4.8319
00:23:54|4.8323
00:23:56|4.8323
00:23:57|4.8353
00:23:58|4.8353
00:23:59|4.8353
00:24:00|4.8372
00:24:01|4.8372
00:24:02|4.8372
00:24:04|4.8251
00:24:04|4.8263
00:24:06|4.8229
00:24:07|4.8229
00:24:08|4.8229
00:24:09|4.8261
00:24:10|4.8201
00:24:11|4.8199
00:24:12|4.8085
00:24:13|4.8079
00:24:14|4.8095
00:24:16|4.8198
00:24:16|4.8115
00:24:17|4.8272
00:24:18|4.8231
00:24:20|4.8298
00:24:21|4.8193
00:24:22|4.8289
00:24:23|4.8289
00:24:24|4.835
00:24:25|4.8283
00:24:26|4.846
00:24:27|4.8578
00:24:28|4.8502
00:24:29|4.8447
00:24:30|4.8358
00:24:31|4.835
00:24:32|4.835
00:24:33|4.8379
00:24:34|4.8379
00:24:35|4.8384
00:24:36|4.8468
00:24:37|4.8473
00:24:38|4.8524
00:24:39|4.8575
00:24:40|4.8524
00:24:41|4.8544
00:24:42|4.8544
00:24:43|4.8544
00:24:44|4.8557
00:24:45|4.8473
00:24:46|4.8473
00:24:47|4.849
00:24:48|4.8443
00:24:49|4.8443
00:24:50|4.8443
00:24:51|4.8443
00:24:52|4.8443
00:24:53|4.8447
00:24:54|4.8404
00:24:55|4.8388
00:24:56|4.8379
00:24:57|4.8367
00:24:58|4.8367
00:24:59|4.8367
00:25:00|4.8367
00:25:01|4.8367
00:25:02|4.8367
00:25:03|4.8367
00:25:05|4.8367
00:25:06|4.8262
00:25:07|4.8222
00:25:08|4.8222
00:25:09|4.8199
00:25:11|4.8205
00:25:11|4.8164
00:25:12|4.8163
00:25:13|4.8163
00:25:15|4.819
00:25:15|4.8118
00:25:17|4.8118
00:25:18|4.814
00:25:19|4.8156
00:25:20|4.8156
00:25:21|4.8202
00:25:22|4.8204
00:25:23|4.8204
00:25:24|4.8157
00:25:25|4.8186
00:25:25|4.8262
00:25:27|4.841
00:25:27|4.8342
00:25:28|4.834
00:25:29|4.8429
00:25:31|4.8411
00:25:32|4.8398
00:25:32|4.8385
00:25:33|4.8463
00:25:34|4.8456
00:25:35|4.8452
00:25:37|4.8452
00:25:37|4.8452
00:25:38|4.8452
00:25:39|4.841
00:25:41|4.8386
00:25:42|4.8386
00:25:42|4.8338
00:25:43|4.8371
00:25:44|4.8312
00:25:46|4.8312
00:25:46|4.8288
00:25:48|4.8288
00:25:48|4.8385
00:25:49|4.84
00:25:50|4.84
00:25:52|4.8392
00:25:52|4.8392
00:25:53|4.8392
00:25:55|4.8392
00:25:56|4.8392
00:25:56|4.8392
00:25:57|4.8392
00:25:58|4.8257
00:25:59|4.8257
00:26:00|4.8257
00:26:01|4.8257
00:26:02|4.825
00:26:03|4.8301
00:26:05|4.8193
00:26:06|4.8193
00:26:07|4.8193
00:26:09|4.8308
00:26:10|4.825
00:26:11|4.8321
00:26:12|4.8313
00:26:13|4.8337
00:26:14|4.8394
00:26:15|4.8409
00:26:17|4.8442
00:26:18|4.8435
00:26:19|4.8462
00:26:20|4.8403
00:26:20|4.8467
00:26:21|4.8436
00:26:23|4.8436
00:26:23|4.8436
00:26:24|4.8422
00:26:25|4.8499
00:26:27|4.8438
00:26:27|4.8438
00:26:29|4.8455
00:26:30|4.8455
00:26:31|4.8455
00:26:32|4.8455
00:26:33|4.8455
00:26:34|4.8455
00:26:35|4.8455
00:26:36|4.8455
00:26:37|4.8455
00:26:38|4.8468
00:26:39|4.8455
00:26:40|4.8362
00:26:41|4.8392
00:26:42|4.8392
00:26:43|4.8392
00:26:44|4.8325
00:26:45|4.8325
00:26:46|4.8256
00:26:47|4.8323
00:26:48|4.8323
00:26:49|4.8247
00:26:50|4.8247
00:26:51|4.8309
00:26:52|4.8309
00:26:53|4.8273
00:26:54|4.8279
00:26:55|4.8252
00:26:56|4.8252
00:26:57|4.8252
00:26:58|4.8204
00:26:59|4.8299
00:27:00|4.8204
00:27:01|4.8374
00:27:02|4.8374
00:27:03|4.8374
00:27:04|4.8385
00:27:05|4.8385
00:27:07|4.8385
00:27:08|4.8354
00:27:09|4.8354
00:27:09|4.8505
00:27:11|4.8505
00:27:12|4.8505
00:27:13|4.8517
00:27:14|4.8517
00:27:16|4.852
00:27:16|4.8583
00:27:18|4.8599
00:27:19|4.8599
00:27:20|4.8614
00:27:21|4.8633
00:27:22|4.8618
00:27:23|4.8618
00:27:24|4.8618
00:27:25|4.8618
00:27:26|4.855
00:27:27|4.855
00:27:28|4.855
00:27:29|4.8549
00:27:30|4.8549
00:27:31|4.8471
00:27:32|4.8549
00:27:33|4.855
00:27:34|4.855
00:27:35|4.8549
00:27:36|4.8549
00:27:37|4.8549
00:27:38|4.8549
00:27:39|4.8549
00:27:40|4.8549
00:27:41|4.8549
00:27:42|4.8549
00:27:43|4.8543
00:27:44|4.8542
00:27:45|4.8492
00:27:46|4.8454
00:27:47|4.8457
00:27:48|4.8392
00:27:49|4.8392
00:27:50|4.8392
00:27:51|4.8456
00:27:52|4.8396
00:27:53|4.8396
00:27:54|4.8396
00:27:55|4.855
00:27:56|4.855
00:27:57|4.855
00:27:58|4.86
00:27:59|4.86
00:28:00|4.86
00:28:01|4.86
00:28:02|4.86
00:28:03|4.86
00:28:04|4.86
00:28:05|4.8595
00:28:06|4.8519
00:28:07|4.8519
00:28:08|4.8516
00:28:10|4.8594
00:28:11|4.8504
00:28:12|4.8504
00:28:13|4.8504
00:28:14|4.8506
00:28:15|4.8506
00:28:16|4.85
00:28:17|4.8417
00:28:18|4.8417
00:28:20|4.8493
00:28:21|4.8493
00:28:22|4.8451
00:28:22|4.842
00:28:24|4.842
00:28:25|4.8399
00:28:26|4.8367
00:28:27|4.8317
00:28:28|4.833
00:28:29|4.8319
00:28:30|4.8319
00:28:31|4.833
00:28:32|4.833
00:28:33|4.8407
00:28:34|4.8406
00:28:35|4.8375
00:28:36|4.8375
00:28:37|4.8456
00:28:38|4.8456
00:28:39|4.85
00:28:40|4.8484
00:28:41|4.8501
00:28:42|4.8488
00:28:43|4.8488
00:28:44|4.8488
00:28:45|4.849
00:28:46|4.849
00:28:48|4.85
00:28:49|4.8467
00:28:49|4.8467
00:28:51|4.8467
00:28:51|4.8467
00:28:52|4.8499
00:28:53|4.8499
00:28:54|4.8499
00:28:56|4.8499
00:28:57|4.8467
00:28:58|4.8452
00:28:58|4.8452
00:28:59|4.8452
00:29:00|4.8452
00:29:01|4.844
00:29:03|4.844
00:29:03|4.8465
00:29:05|4.8465
00:29:05|4.8465
00:29:07|4.8521
00:29:08|4.8521
00:29:09|4.8521
00:29:11|4.8558
00:29:12|4.84
00:29:13|4.8406
00:29:14|4.8406
00:29:15|4.8406
00:29:16|4.8405
00:29:17|4.8405
00:29:18|4.8404
00:29:19|4.8404
00:29:20|4.8331
00:29:21|4.8368
00:29:22|4.8368
00:29:23|4.8368
00:29:25|4.8405
00:29:26|4.8405
00:29:26|4.8405
00:29:28|4.8368
00:29:29|4.8368
00:29:29|4.8498
00:29:31|4.8534
00:29:31|4.8534
00:29:33|4.8436
00:29:34|4.8402
00:29:34|4.8402
00:29:35|4.8413
00:29:37|4.8413
00:29:37|4.8506
00:29:38|4.8506
00:29:40|4.8506
00:29:41|4.8506
00:29:41|4.8506
00:29:43|4.8439
00:29:43|4.8439
00:29:44|4.8439
00:29:46|4.8439
00:29:46|4.8439
00:29:48|4.8439
00:29:48|4.8439
00:29:49|4.8439
00:29:51|4.8352
00:29:52|4.8352
00:29:53|4.8352
00:29:53|4.8394
00:29:55|4.8394
00:29:56|4.833
00:29:57|4.833
00:29:57|4.835
00:29:59|4.835
00:30:00|4.8381
00:30:00|4.8381
00:30:02|4.8393
00:30:02|4.8393
00:30:04|4.8393
00:30:05|4.8393
00:30:05|4.8393
00:30:06|4.8393
00:30:08|4.8363
00:30:08|4.8363
00:30:10|4.83
00:30:11|4.83
00:30:13|4.83
00:30:14|4.8409
00:30:15|4.8409
00:30:17|4.8413
00:30:18|4.8413
00:30:19|4.8413
00:30:20|4.8413
00:30:21|4.8413
00:30:22|4.8413
00:30:23|4.8413
00:30:24|4.8413
00:30:25|4.8413
00:30:26|4.8439
00:30:27|4.8439
00:30:28|4.8366
00:30:29|4.8366
00:30:30|4.8366
00:30:31|4.8409
00:30:32|4.8409
00:30:33|4.8409
00:30:34|4.8409
00:30:35|4.8409
00:30:36|4.8409
00:30:37|4.8409
00:30:38|4.8409
00:30:39|4.8409
00:30:40|4.8353
00:30:41|4.8306
00:30:42|4.8263
00:30:43|4.8262
00:30:44|4.8304
00:30:45|4.8304
00:30:46|4.8304
00:30:47|4.8304
00:30:48|4.8167
00:30:49|4.8151
00:30:50|4.8117
00:30:51|4.8118
00:30:52|4.8118
00:30:53|4.8118
00:30:54|4.8118
00:30:55|4.824
00:30:56|4.824
00:30:57|4.824
00:30:58|4.8217
00:30:59|4.8217
00:31:00|4.812
00:31:01|4.812
00:31:02|4.8096
00:31:03|4.8076
00:31:04|4.8069
00:31:05|4.8069
00:31:06|4.8069
00:31:07|4.8001
00:31:08|4.8048
00:31:09|4.8011
00:31:11|4.8113
00:31:12|4.8194
00:31:14|4.8181
00:31:15|4.7998
00:31:16|4.7982
00:31:17|4.7983
00:31:19|4.7953
00:31:19|4.7898
00:31:21|4.7922
00:31:21|4.7893
00:31:23|4.7717
00:31:24|4.75
00:31:25|4.7395
00:31:26|4.7058
00:31:27|4.7055
00:31:28|4.7
00:31:29|4.6999
00:31:30|4.6904
00:31:31|4.6995
00:31:32|4.7188
00:31:33|4.7016
00:31:34|4.7217
00:31:35|4.7109
00:31:37|4.7205
00:31:38|4.7188
00:31:39|4.7212
00:31:40|4.7204
00:31:41|4.7179
00:31:42|4.7081
00:31:43|4.7093
00:31:44|4.7125
00:31:45|4.7136
00:31:46|4.7141
00:31:47|4.719
00:31:48|4.7134
00:31:49|4.7192
00:31:50|4.7193
00:31:52|4.7136
00:31:53|4.7136
00:31:53|4.7284
00:31:54|4.7346
00:31:55|4.7394
00:31:56|4.7469
00:31:58|4.7469
00:31:59|4.7528
00:31:59|4.7482
00:32:00|4.7369
00:32:02|4.7288
00:32:02|4.7239
00:32:03|4.7331
00:32:04|4.7234
00:32:06|4.7232
00:32:07|4.7191
00:32:08|4.7146
00:32:09|4.7096
00:32:10|4.7196
00:32:12|4.721
00:32:12|4.7243
00:32:14|4.7256
00:32:15|4.7262
00:32:16|4.7262
00:32:17|4.7262
00:32:18|4.7236
00:32:20|4.7267
00:32:21|4.7267
00:32:22|4.7341
00:32:22|4.7239
00:32:24|4.7353
00:32:25|4.7355
00:32:26|4.7302
00:32:26|4.7318
00:32:28|4.7318
00:32:29|4.744
00:32:30|4.7363
00:32:31|4.7363
00:32:32|4.74
00:32:33|4.74
00:32:34|4.7402
00:32:35|4.7448
00:32:37|4.736
00:32:38|4.7354
00:32:39|4.7373
00:32:40|4.7283
00:32:41|4.7238
00:32:41|4.7238
00:32:42|4.7269
00:32:43|4.7283
00:32:44|4.7284
00:32:46|4.7299
00:32:47|4.7357
00:32:47|4.7357
00:32:48|4.7369
00:32:49|4.7398
00:32:51|4.7398
00:32:51|4.7311
00:32:52|4.726
00:32:53|4.7335
00:32:54|4.7377
00:32:56|4.7315
00:32:57|4.7357
00:32:58|4.7357
00:32:59|4.7369
00:33:00|4.7368
00:33:01|4.7322
00:33:02|4.7324
00:33:03|4.7239
00:33:04|4.7357
00:33:05|4.7356
00:33:06|4.731
00:33:07|4.7313
00:33:08|4.7369
00:33:09|4.7362
00:33:10|4.7362
00:33:11|4.7362
00:33:13|4.7371
00:33:14|4.7419
00:33:15|4.7419
00:33:17|4.7419
00:33:18|4.7419
00:33:19|4.7448
00:33:19|4.7417
00:33:21|4.7417
00:33:22|4.7426
00:33:23|4.7407
00:33:24|4.7404
00:33:25|4.7424
00:33:26|4.7356
00:33:27|4.7401
00:33:28|4.7317
00:33:29|4.7356
00:33:31|4.7316
00:33:31|4.729
00:33:33|4.7281
00:33:33|4.7237
00:33:35|4.7271
00:33:36|4.7255
00:33:37|4.7247
00:33:38|4.7249
00:33:39|4.7266
00:33:40|4.7228
00:33:41|4.7281
00:33:41|4.7203
00:33:42|4.72
00:33:44|4.7186
00:33:44|4.7205
00:33:45|4.7163
00:33:46|4.7144
00:33:47|4.7142
00:33:48|4.7122
00:33:49|4.7
00:33:51|4.7
00:33:51|4.6891
00:33:52|4.6682
00:33:54|4.6527
00:33:54|4.65
00:33:56|4.6425
00:33:56|4.62
00:33:58|4.6202
00:33:58|4.6221
00:34:00|4.6241
00:34:01|4.6319
00:34:01|4.6422
00:34:02|4.657
00:34:04|4.6665
00:34:05|4.6617
00:34:05|4.6654
00:34:07|4.6555
00:34:08|4.6534
00:34:08|4.6445
00:34:09|4.6506
00:34:10|4.6418
00:34:12|4.642
00:34:13|4.6395
00:34:14|4.6399
00:34:15|4.6301
00:34:17|4.6385
00:34:18|4.6469
00:34:19|4.6322
00:34:20|4.6324
00:34:20|4.6332
00:34:22|4.6334
00:34:23|4.6227
00:34:23|4.6239
00:34:25|4.6259
00:34:26|4.6223
00:34:27|4.6247
00:34:28|4.632
00:34:29|4.6302
00:34:29|4.6223
00:34:31|4.6156
00:34:32|4.6128
00:34:33|4.612
00:34:33|4.6165
00:34:35|4.6051
00:34:35|4.6066
00:34:37|4.6039
00:34:37|4.6011
00:34:39|4.6079
00:34:40|4.6046
00:34:40|4.6091
00:34:41|4.6003
00:34:42|4.6085
00:34:44|4.6047
00:34:45|4.6028
00:34:45|4.6
00:34:47|4.6083
00:34:48|4.608
00:34:48|4.6001
00:34:49|4.6166
00:34:50|4.6208
00:34:51|4.6143
00:34:52|4.6142
00:34:53|4.6137
00:34:55|4.6373
00:34:55|4.6373
00:34:56|4.6378
00:34:57|4.6342
00:34:58|4.634
00:35:00|4.6468
00:35:01|4.6472
00:35:01|4.6472
00:35:03|4.6515
00:35:03|4.6525
00:35:05|4.6574
00:35:06|4.664
00:35:07|4.669
00:35:08|4.669
00:35:09|4.6574
00:35:10|4.6543
00:35:11|4.6557
00:35:12|4.6665
00:35:13|4.6511
00:35:15|4.6472
00:35:16|4.6275
00:35:18|4.638
00:35:19|4.638
00:35:19|4.6397
00:35:21|4.6147
00:35:21|4.6212
00:35:23|4.6222
00:35:24|4.6153
00:35:25|4.615
00:35:25|4.6224
00:35:27|4.6278
00:35:27|4.632
00:35:29|4.6323
00:35:29|4.6252
00:35:31|4.6314
00:35:32|4.6239
00:35:33|4.6264
00:35:34|4.6152
00:35:35|4.63
00:35:36|4.6422
00:35:37|4.6391
00:35:38|4.6316
00:35:39|4.635
00:35:40|4.6439
00:35:41|4.6439
00:35:42|4.6335
00:35:43|4.6353
00:35:44|4.6385
00:35:45|4.6445
00:35:46|4.6373
00:35:47|4.6476
00:35:48|4.6332
00:35:49|4.6466
00:35:50|4.6466
00:35:51|4.6471
00:35:52|4.6471
00:35:53|4.6496
00:35:54|4.6526
00:35:55|4.6536
00:35:56|4.6574
00:35:57|4.6568
00:35:58|4.6691
00:35:59|4.6636
00:36:00|4.6691
00:36:01|4.6686
00:36:02|4.67
00:36:03|4.67
00:36:04|4.6729
00:36:05|4.6768
00:36:06|4.672
00:36:07|4.672
00:36:08|4.672
00:36:09|4.6751
00:36:10|4.673
00:36:11|4.666
00:36:12|4.668
00:36:13|4.6689
00:36:14|4.6721
00:36:16|4.6715
00:36:17|4.6719
00:36:19|4.6734
00:36:20|4.6734
00:36:21|4.6758
00:36:21|4.6769
00:36:23|4.6778
00:36:24|4.6817
00:36:24|4.6808
00:36:26|4.6808
00:36:27|4.6825
00:36:28|4.6825
00:36:28|4.6752
00:36:29|4.6826
00:36:31|4.6731
00:36:32|4.6804
00:36:32|4.6861
00:36:34|4.6861
00:36:34|4.6883
00:36:35|4.6892
00:36:37|4.6954
00:36:37|4.6933
00:36:38|4.6996
00:36:40|4.6892
00:36:40|4.6927
00:36:41|4.6876
00:36:43|4.6999
00:36:44|4.6887
00:36:45|4.6909
00:36:45|4.6735
00:36:46|4.6675
00:36:47|4.6669
00:36:49|4.6651
00:36:49|4.6526
00:36:50|4.644
00:36:51|4.6532
00:36:53|4.6649
00:36:54|4.6636
00:36:55|4.6603
00:36:56|4.6587
00:36:57|4.6649
00:36:58|4.6717
00:36:58|4.6841
00:36:59|4.6749
00:37:00|4.6841
00:37:01|4.6865
00:37:03|4.6865
00:37:04|4.69
00:37:04|4.69
00:37:05|4.69
00:37:07|4.6861
00:37:08|4.6815
00:37:09|4.6916
00:37:09|4.6796
00:37:10|4.6796
00:37:11|4.6805
00:37:12|4.6658
00:37:14|4.6708
00:37:15|4.657
00:37:17|4.6505
00:37:17|4.6444
00:37:18|4.6444
00:37:20|4.652
00:37:21|4.658
00:37:21|4.6777
00:37:23|4.6777
00:37:24|4.666
00:37:25|4.6661
00:37:26|4.6635
00:37:27|4.6657
00:37:28|4.6657
00:37:30|4.6539
00:37:31|4.6531
00:37:31|4.6554
00:37:32|4.653
00:37:34|4.6535
00:37:35|4.6535
00:37:36|4.6518
00:37:38|4.6518
00:37:39|4.6543
00:37:39|4.6543
00:37:41|4.6539
00:37:42|4.6539
00:37:43|4.6445
00:37:43|4.6512
00:37:44|4.65
00:37:46|4.6512
00:37:47|4.6437
00:37:48|4.6437
00:37:49|4.6505
00:37:50|4.6405
00:37:52|4.6467
00:37:52|4.647
00:37:53|4.6401
00:37:54|4.6469
00:37:56|4.6468
00:37:56|4.64
00:37:58|4.6468
00:37:59|4.649
00:37:59|4.6394
00:38:00|4.6394
00:38:01|4.6468
00:38:02|4.6467
00:38:03|4.6393
00:38:05|4.6393
00:38:05|4.6381
00:38:06|4.6397
00:38:08|4.646
00:38:08|4.6393
00:38:09|4.6491
00:38:11|4.6355
00:38:11|4.6347
00:38:12|4.6475
00:38:13|4.6409
00:38:14|4.6358
00:38:16|4.6333
00:38:18|4.6332
00:38:19|4.6328
00:38:21|4.6334
00:38:22|4.6344
00:38:23|4.6376
00:38:24|4.6334
00:38:24|4.6326
00:38:26|4.6373
00:38:27|4.6348
00:38:28|4.6348
00:38:29|4.6349
00:38:30|4.637
00:38:31|4.6377
00:38:32|4.6334
00:38:33|4.6441
00:38:34|4.6457
00:38:35|4.6457
00:38:36|4.6491
00:38:37|4.6427
00:38:38|4.6527
00:38:39|4.6491
00:38:40|4.6442
00:38:41|4.6442
00:38:42|4.6576
00:38:43|4.6576
00:38:44|4.6576
00:38:46|4.6568
00:38:46|4.6442
00:38:47|4.6506
00:38:48|4.6506
00:38:49|4.6595
00:38:50|4.6595
00:38:51|4.6463
00:38:52|4.6463
00:38:53|4.6463
00:38:55|4.6463
00:38:55|4.6573
00:38:56|4.65
00:38:57|4.6562
00:38:59|4.6562
00:39:00|4.6562
00:39:00|4.6573
00:39:01|4.6573
00:39:02|4.6573
00:39:03|4.6573
00:39:05|4.6573
00:39:05|4.6512
00:39:06|4.6512
00:39:07|4.65
00:39:08|4.6541
00:39:09|4.6544
00:39:10|4.66
00:39:11|4.669
00:39:12|4.6584
00:39:13|4.662
00:39:14|4.6665
00:39:15|4.6683
00:39:17|4.6683
00:39:18|4.6687
00:39:19|4.6616
00:39:20|4.6719
00:39:21|4.6734
00:39:23|4.6717
00:39:23|4.6683
00:39:24|4.6683
00:39:25|4.6612
00:39:26|4.669
00:39:27|4.6599
00:39:28|4.6714
00:39:30|4.6659
00:39:31|4.6667
00:39:32|4.6667
00:39:34|4.6667
00:39:34|4.6667
00:39:35|4.6738
00:39:36|4.6659
00:39:37|4.6728
00:39:38|4.666
00:39:39|4.6653
00:39:40|4.6653
00:39:41|4.6638
00:39:42|4.6638
00:39:43|4.6599
00:39:44|4.6694
00:39:45|4.6625
00:39:46|4.6575
00:39:47|4.6575
00:39:48|4.6575
00:39:49|4.6575
00:39:50|4.6577
00:39:51|4.6574
00:39:52|4.6574
00:39:53|4.6574
00:39:55|4.6516
00:39:55|4.6516
00:39:57|4.6518
00:39:57|4.664
00:39:59|4.664
00:40:00|4.6575
00:40:01|4.6647
00:40:02|4.6647
00:40:03|4.6647
00:40:04|4.6681
00:40:06|4.6681
00:40:07|4.6672
00:40:07|4.6672
00:40:09|4.6678
00:40:10|4.6688
00:40:10|4.6644
00:40:12|4.6728
00:40:13|4.6732
00:40:14|4.6724
00:40:14|4.6733
00:40:16|4.6756
00:40:17|4.6797
00:40:19|4.6805
00:40:19|4.6805
00:40:20|4.6824
00:40:22|4.6994
00:40:23|4.6824
00:40:24|4.685
00:40:24|4.6854
00:40:26|4.6912
00:40:27|4.6797
00:40:28|4.685
00:40:29|4.685
00:40:30|4.685
00:40:31|4.687
00:40:31|4.687
00:40:33|4.6844
00:40:34|4.6844
00:40:36|4.6797
00:40:36|4.6748
00:40:37|4.6748
00:40:38|4.6877
00:40:39|4.6877
00:40:40|4.6683
00:40:41|4.6782
00:40:42|4.684
00:40:44|4.684
00:40:44|4.6898
00:40:45|4.6926
00:40:46|4.68
00:40:47|4.68
00:40:48|4.6821
00:40:49|4.6821
00:40:50|4.6821
00:40:51|4.6738
00:40:52|4.6808
00:40:53|4.6919
00:40:55|4.6756
00:40:56|4.6756
00:40:57|4.6756
00:40:57|4.6917
00:40:58|4.6917
00:41:00|4.6803
00:41:01|4.6803
00:41:02|4.6752
00:41:03|4.6821
00:41:04|4.6821
00:41:05|4.6715
00:41:05|4.6715
00:41:08|4.6724
00:41:08|4.6724
00:41:09|4.683
00:41:10|4.68
00:41:11|4.68
00:41:12|4.6801
00:41:13|4.6821
00:41:14|4.6821
00:41:15|4.6826
00:41:16|4.6826
00:41:17|4.6737
00:41:19|4.6814
00:41:21|4.6814
00:41:21|4.6735
00:41:23|4.69
00:41:23|4.69
00:41:26|4.6899
00:41:27|4.6778
00:41:28|4.6845
00:41:29|4.6803
00:41:29|4.6737
00:41:31|4.669
00:41:32|4.669
00:41:33|4.669
00:41:34|4.669
00:41:35|4.6767
00:41:36|4.682
00:41:37|4.682
00:41:38|4.682
00:41:39|4.682
00:41:40|4.682
00:41:41|4.682
00:41:42|4.682
00:41:43|4.6767
00:41:43|4.6767
00:41:44|4.6767
00:41:46|4.6767
00:41:46|4.6767
00:41:48|4.6827
00:41:49|4.6758
00:41:50|4.6758
00:41:51|4.6758
00:41:51|4.696
00:41:53|4.696
00:41:53|4.6806
00:41:55|4.6767
00:41:56|4.6875
00:41:57|4.6745
00:41:58|4.6844
00:41:59|4.6893
00:42:00|4.6931
00:42:00|4.687
00:42:02|4.687
00:42:03|4.6834
00:42:04|4.691
00:42:05|4.687
00:42:06|4.6799
00:42:08|4.6885
00:42:08|4.6824
00:42:09|4.6824
00:42:10|4.6899
00:42:11|4.6827
00:42:12|4.6827
00:42:13|4.6794
00:42:14|4.6794
00:42:15|4.6735
00:42:16|4.6797
00:42:17|4.6797
00:42:18|4.6834
00:42:19|4.6834
00:42:21|4.6735
00:42:23|4.67
00:42:23|4.6692
00:42:24|4.6646
00:42:25|4.6661
00:42:27|4.66
00:42:28|4.66
00:42:29|4.66
00:42:30|4.6706
00:42:31|4.664
00:42:33|4.6566
00:42:33|4.6576
00:42:34|4.6766
00:42:35|4.6678
00:42:36|4.6692
00:42:37|4.6711
00:42:38|4.6678
00:42:39|4.6678
00:42:40|4.6702
00:42:41|4.6606
00:42:42|4.6752
00:42:43|4.6752
00:42:44|4.6856
00:42:45|4.6716
00:42:47|4.67
00:42:48|4.6739
00:42:49|4.6735
00:42:51|4.6735
00:42:51|4.663
00:42:52|4.663
00:42:53|4.6657
00:42:54|4.6758
00:42:55|4.6758
00:42:56|4.6758
00:42:57|4.6657
00:42:58|4.6693
00:42:59|4.6658
00:43:00|4.6784
00:43:01|4.6784
00:43:02|4.663
00:43:03|4.6698
00:43:04|4.6698
00:43:05|4.6606
00:43:06|4.6587
00:43:07|4.6587
00:43:08|4.6587
00:43:09|4.6587
00:43:10|4.6573
00:43:11|4.6573
00:43:12|4.6569
00:43:13|4.6569
00:43:14|4.6569
00:43:15|4.6569
00:43:16|4.6559
00:43:17|4.6559
00:43:18|4.6546
00:43:19|4.662
00:43:21|4.6531
00:43:22|4.6531
00:43:23|4.65
00:43:25|4.653
00:43:26|4.6494
00:43:27|4.6485
00:43:29|4.6385
00:43:29|4.6403
00:43:30|4.6403
00:43:32|4.64
00:43:32|4.64
00:43:33|4.64
00:43:34|4.64
00:43:35|4.6524
00:43:37|4.6485
00:43:37|4.6485
00:43:38|4.6625
00:43:39|4.6596
00:43:40|4.6519
00:43:42|4.6518
00:43:42|4.6518
00:43:43|4.6491
00:43:44|4.6491
00:43:45|4.65
00:43:47|4.65
00:43:47|4.6554
00:43:48|4.6554
00:43:49|4.6554
00:43:50|4.6598
00:43:51|4.6598
00:43:52|4.6598
00:43:53|4.6598
00:43:54|4.6491
00:43:56|4.6411
00:43:57|4.6584
00:43:58|4.6537
00:43:59|4.6537
00:44:00|4.6429
00:44:01|4.6536
00:44:01|4.6536
00:44:03|4.6429
00:44:04|4.6429
00:44:06|4.6537
00:44:06|4.6435
00:44:07|4.6435
00:44:08|4.6493
00:44:09|4.6493
00:44:10|4.6517
00:44:11|4.6517
00:44:12|4.6417
00:44:13|4.6579
00:44:14|4.6579
00:44:15|4.6445
00:44:16|4.6517
00:44:17|4.6517
00:44:18|4.6571
00:44:20|4.6571
00:44:21|4.6476
00:44:23|4.6561
00:44:24|4.6554
00:44:25|4.6554
00:44:27|4.6559
00:44:28|4.6468
00:44:29|4.6468
00:44:30|4.6468
00:44:31|4.656
00:44:32|4.6495
00:44:33|4.6576
00:44:34|4.6576
00:44:35|4.6576
00:44:36|4.6576
00:44:37|4.6576
00:44:38|4.6576
00:44:39|4.6542
00:44:40|4.6512
00:44:41|4.6477
00:44:42|4.6477
00:44:43|4.6477
00:44:44|4.6568
00:44:45|4.6568
00:44:46|4.6568
00:44:47|4.6568
00:44:48|4.6479
00:44:49|4.6512
00:44:50|4.6512
00:44:51|4.6476
00:44:52|4.6476
00:44:53|4.6476
00:44:54|4.6476
00:44:55|4.6476
00:44:56|4.6562
00:44:57|4.6476
00:44:57|4.6576
00:44:59|4.6576
00:45:00|4.6576
00:45:01|4.6576
00:45:02|4.6576
00:45:02|4.648
00:45:04|4.6575
00:45:06|4.6571
00:45:06|4.6489
00:45:07|4.6485
00:45:08|4.6486
00:45:09|4.6477
00:45:10|4.6477
00:45:11|4.6496
00:45:12|4.6545
00:45:13|4.6551
00:45:14|4.669
00:45:15|4.6793
00:45:16|4.6793
00:45:17|4.6827
00:45:18|4.6827
00:45:19|4.6829
00:45:20|4.6829
00:45:21|4.6829
00:45:23|4.683
00:45:25|4.6827
00:45:25|4.687
00:45:27|4.687
00:45:29|4.6828
00:45:29|4.687
00:45:30|4.6827
00:45:31|4.6827
00:45:32|4.6869
00:45:33|4.6869
00:45:34|4.6781
00:45:35|4.6781
00:45:36|4.6781
00:45:37|4.6869
00:45:39|4.6827
00:45:40|4.6827
00:45:41|4.6827
00:45:42|4.6827
00:45:43|4.6868
00:45:44|4.6868
00:45:44|4.6868
00:45:46|4.6869
00:45:47|4.6868
00:45:48|4.6869
00:45:48|4.6869
00:45:50|4.6869
00:45:51|4.6869
00:45:52|4.6886
00:45:53|4.6886
00:45:53|4.6869
00:45:55|4.6913
00:45:55|4.6817
00:45:57|4.6817
00:45:58|4.6783
00:45:59|4.6783
00:45:59|4.6842
00:46:01|4.6929
00:46:02|4.6929
00:46:03|4.696
00:46:04|4.6959
00:46:05|4.6897
00:46:06|4.6968
00:46:06|4.6931
00:46:08|4.6931
00:46:09|4.6931
00:46:09|4.6931
00:46:11|4.6963
00:46:12|4.6969
00:46:13|4.6969
00:46:14|4.6969
00:46:14|4.6971
00:46:15|4.7016
00:46:17|4.7028
00:46:19|4.6975
00:46:19|4.6975
00:46:20|4.6975
00:46:21|4.7062
00:46:23|4.6931
00:46:25|4.6946
00:46:25|4.6946
00:46:26|4.6887
00:46:27|4.6856
00:46:28|4.6887
00:46:29|4.6887
00:46:30|4.6887
00:46:31|4.6887
00:46:32|4.6887
00:46:33|4.6946
00:46:34|4.6946
00:46:35|4.6946
00:46:36|4.6934
00:46:37|4.6935
00:46:38|4.6999
00:46:39|4.7039
00:46:41|4.6911
00:46:41|4.6877
00:46:43|4.6877
00:46:44|4.6889
00:46:45|4.6889
00:46:46|4.6887
00:46:47|4.6887
00:46:48|4.6887
00:46:49|4.6887
00:46:50|4.68
00:46:51|4.683
00:46:52|4.683
00:46:53|4.683
00:46:54|4.6852
00:46:55|4.6853
00:46:56|4.6933
00:46:57|4.6933
00:46:58|4.6908
00:46:59|4.6908
00:47:00|4.6908
00:47:00|4.6908
00:47:02|4.6802
00:47:03|4.6809
00:47:04|4.6941
00:47:04|4.6941
00:47:06|4.69
00:47:07|4.69
00:47:08|4.69
00:47:08|4.6883
00:47:10|4.6918
00:47:11|4.6918
00:47:12|4.6918
00:47:13|4.6913
00:47:14|4.6913
00:47:15|4.6843
00:47:16|4.6924
00:47:17|4.6924
00:47:18|4.6924
00:47:19|4.6924
00:47:20|4.6924
00:47:21|4.6869
00:47:22|4.6833
00:47:23|4.6833
00:47:23|4.6833
00:47:26|4.6868
00:47:26|4.701
00:47:27|4.701
00:47:29|4.701
00:47:30|4.701
00:47:32|4.6886
00:47:33|4.688
00:47:34|4.6869
00:47:35|4.6869
00:47:36|4.6869
00:47:36|4.68
00:47:37|4.68
00:47:39|4.6882
00:47:40|4.6882
00:47:40|4.6882
00:47:42|4.6882
00:47:43|4.6836
00:47:44|4.6819
00:47:44|4.6819
00:47:45|4.6819
00:47:47|4.6819
00:47:47|4.6819
00:47:49|4.6819
00:47:50|4.6819
00:47:51|4.6819
00:47:51|4.6812
00:47:53|4.6853
00:47:54|4.6801
00:47:55|4.6801
00:47:56|4.6801
00:47:57|4.6801
00:47:58|4.6801
00:47:58|4.68
00:48:00|4.68
00:48:01|4.68
00:48:03|4.6788
00:48:04|4.6873
00:48:05|4.6873
00:48:06|4.68
00:48:07|4.6831
00:48:08|4.6788
00:48:09|4.6841
00:48:10|4.6773
00:48:11|4.6773
00:48:12|4.6773
00:48:13|4.6773
00:48:14|4.6773
00:48:14|4.6773
00:48:16|4.6773
00:48:17|4.6773
00:48:18|4.6773
00:48:19|4.6773
00:48:19|4.6773
00:48:21|4.6773
00:48:22|4.6784
00:48:23|4.6763
00:48:24|4.6762
00:48:25|4.6762
00:48:25|4.6762
00:48:28|4.6762
00:48:29|4.6762
00:48:30|4.6758
00:48:31|4.6659
00:48:32|4.6659
00:48:33|4.6684
00:48:34|4.6666
00:48:35|4.6678
00:48:36|4.6677
00:48:37|4.6728
00:48:38|4.6728
00:48:39|4.6728
00:48:40|4.6728
00:48:41|4.6666
00:48:42|4.6666
00:48:43|4.6666
00:48:44|4.6743
00:48:44|4.6665
00:48:46|4.6666
00:48:47|4.6652
00:48:48|4.6652
00:48:48|4.6694
00:48:50|4.6694
00:48:51|4.6705
00:48:52|4.6707
00:48:53|4.6707
00:48:54|4.6698
00:48:55|4.6698
00:48:56|4.6698
00:48:57|4.6698
00:48:58|4.6702
00:48:59|4.6702
00:48:59|4.6702
00:49:00|4.6729
00:49:02|4.68
00:49:03|4.6876
00:49:04|4.6876
00:49:05|4.6779
00:49:06|4.6787
00:49:07|4.6787
00:49:08|4.6787
00:49:09|4.6815
00:49:10|4.6815
00:49:11|4.6787
00:49:12|4.6787
00:49:13|4.6787
00:49:14|4.6823
00:49:15|4.6823
00:49:15|4.6905
00:49:17|4.6804
00:49:17|4.6804
00:49:19|4.6796
00:49:20|4.6847
00:49:20|4.6785
00:49:21|4.6796
00:49:23|4.6796
00:49:24|4.68
00:49:25|4.68
00:49:27|4.6775
00:49:28|4.6856
00:49:30|4.6703
00:49:30|4.6714
00:49:32|4.6714
00:49:33|4.6842
00:49:34|4.6842
00:49:35|4.6842
00:49:36|4.6773
00:49:37|4.6773
00:49:38|4.6773
00:49:39|4.6773
00:49:40|4.6726
00:49:41|4.6726
00:49:42|4.6718
00:49:43|4.6718
00:49:44|4.6718
00:49:45|4.6726
00:49:46|4.6718
00:49:47|4.6811
00:49:48|4.6811
00:49:49|4.6804
00:49:50|4.6804
00:49:51|4.6804
00:49:51|4.6804
00:49:53|4.6804
00:49:54|4.6804
00:49:55|4.6804
00:49:56|4.6711
00:49:57|4.6711
00:49:58|4.6711
00:49:59|4.6685
00:50:00|4.6721
00:50:00|4.6721
00:50:02|4.6721
00:50:02|4.6735
00:50:04|4.6675
00:50:05|4.6685
00:50:06|4.6685
00:50:08|4.6675
00:50:08|4.6608
00:50:09|4.6608
00:50:10|4.6607
00:50:11|4.6607
00:50:12|4.6611
00:50:14|4.6674
00:50:16|4.6604
00:50:16|4.6587
00:50:17|4.6587
00:50:18|4.6583
00:50:19|4.658
00:50:20|4.654
00:50:21|4.654
00:50:22|4.65
00:50:23|4.65
00:50:24|4.6485
00:50:25|4.64
00:50:27|4.6398
00:50:28|4.6449
00:50:30|4.6398
00:50:30|4.6381
00:50:31|4.6361
00:50:32|4.6415
00:50:33|4.6356
00:50:34|4.635
00:50:35|4.6259
00:50:36|4.6352
00:50:37|4.6359
00:50:38|4.628
00:50:39|4.628
00:50:40|4.626
00:50:41|4.6241
00:50:42|4.6241
00:50:43|4.6241
00:50:44|4.6241
00:50:45|4.6241
00:50:46|4.6312
00:50:47|4.6279
00:50:48|4.6279
00:50:49|4.6279
00:50:50|4.6378
00:50:51|4.6398
00:50:52|4.6398
00:50:53|4.6419
00:50:54|4.6407
00:50:55|4.653
00:50:56|4.653
00:50:57|4.6519
00:50:59|4.6618
00:51:00|4.6618
00:51:01|4.6652
00:51:02|4.6652
00:51:03|4.6652
00:51:03|4.6652
00:51:05|4.659
00:51:06|4.653
00:51:07|4.6563
00:51:07|4.6563
00:51:09|4.6516
00:51:10|4.6516
00:51:11|4.6516
00:51:12|4.6512
00:51:12|4.6479
00:51:14|4.6479
00:51:15|4.6479
00:51:16|4.6479
00:51:17|4.6485
00:51:18|4.6516
00:51:18|4.6516
00:51:20|4.6513
00:51:21|4.6517
00:51:22|4.6517
00:51:22|4.6479
00:51:24|4.6479
00:51:25|4.6547
00:51:26|4.6547
00:51:27|4.6451
00:51:29|4.6523
00:51:30|4.6497
00:51:31|4.6458
00:51:33|4.6517
00:51:33|4.6517
00:51:35|4.6449
00:51:36|4.655
00:51:37|4.6516
00:51:38|4.6516
00:51:39|4.6516
00:51:40|4.6574
00:51:41|4.6574
00:51:42|4.6554
00:51:42|4.6554
00:51:44|4.6594
00:51:45|4.6542
00:51:46|4.6635
00:51:47|4.6635
00:51:47|4.6635
00:51:49|4.6516
00:51:50|4.6516
00:51:51|4.65
00:51:52|4.6449
00:51:53|4.6449
00:51:53|4.6449
00:51:55|4.6386
00:51:56|4.6386
00:51:57|4.6386
00:51:58|4.6449
00:51:59|4.6432
00:52:00|4.6355
00:52:01|4.6378
00:52:03|4.6493
00:52:03|4.6493
00:52:04|4.6493
00:52:05|4.6493
00:52:06|4.6489
00:52:07|4.6489
00:52:08|4.6489
00:52:09|4.6489
00:52:10|4.6489
00:52:11|4.6489
00:52:12|4.6489
00:52:13|4.6489
00:52:14|4.6489
00:52:15|4.6458
00:52:16|4.6458
00:52:17|4.6458
00:52:18|4.6458
00:52:19|4.6458
00:52:20|4.6458
00:52:21|4.6458
00:52:22|4.6336
00:52:23|4.634
00:52:24|4.634
00:52:25|4.6386
00:52:26|4.6386
00:52:27|4.6442
00:52:29|4.6442
00:52:31|4.642
00:52:31|4.6345
00:52:32|4.642
00:52:34|4.6324
00:52:35|4.6324
00:52:36|4.6324
00:52:37|4.6434
00:52:37|4.6471
00:52:39|4.6471
00:52:41|4.6313
00:52:41|4.6403
00:52:42|4.6397
00:52:43|4.6394
00:52:44|4.63
00:52:45|4.6261
00:52:46|4.6255
00:52:47|4.6208
00:52:48|4.615
00:52:49|4.6127
00:52:50|4.61
00:52:51|4.6062
00:52:52|4.5975
00:52:53|4.5901
00:52:54|4.5906
00:52:55|4.6028
00:52:56|4.602
00:52:57|4.6046
00:52:58|4.6071
00:52:59|4.5952
00:53:00|4.5952
00:53:01|4.5942
00:53:02|4.5942
00:53:03|4.6027
00:53:04|4.6049
00:53:05|4.6062
00:53:06|4.5958
00:53:07|4.6156
00:53:08|4.6274
00:53:09|4.6274
00:53:10|4.6136
00:53:11|4.6139
00:53:12|4.6145
00:53:13|4.6134
00:53:14|4.6194
00:53:15|4.6047
00:53:16|4.6047
00:53:17|4.6065
00:53:18|4.6071
00:53:19|4.6185
00:53:20|4.6185
00:53:21|4.6048
00:53:22|4.6048
00:53:23|4.6049
00:53:24|4.6049
00:53:25|4.6054
00:53:26|4.6054
00:53:27|4.6033
00:53:28|4.6152
00:53:30|4.6177
00:53:32|4.608
00:53:32|4.608
00:53:34|4.608
00:53:35|4.608
00:53:36|4.608
00:53:38|4.6188
00:53:39|4.6054
00:53:40|4.6054
00:53:41|4.6054
00:53:42|4.6085
00:53:43|4.6199
00:53:44|4.62
00:53:45|4.62
00:53:46|4.6109
00:53:47|4.6109
00:53:48|4.6109
00:53:49|4.6111
00:53:50|4.6111
00:53:51|4.6199
00:53:52|4.6241
00:53:53|4.6114
00:53:54|4.6111
00:53:55|4.6204
00:53:56|4.6132
00:53:57|4.6132
00:53:58|4.619
00:53:59|4.6132
00:54:00|4.6132
00:54:01|4.619
00:54:02|4.6132
00:54:03|4.6132
00:54:04|4.6132
00:54:05|4.6132
00:54:06|4.6131
00:54:07|4.6135
00:54:08|4.6131
00:54:09|4.6131
00:54:10|4.6114
00:54:11|4.6113
00:54:12|4.6113
00:54:13|4.6113
00:54:14|4.6227
00:54:15|4.6266
00:54:16|4.6293
00:54:17|4.6251
00:54:18|4.6397
00:54:19|4.6286
00:54:20|4.6393
00:54:21|4.6393
00:54:22|4.6309
00:54:23|4.6379
00:54:24|4.6383
00:54:25|4.6379
00:54:26|4.6379
00:54:27|4.6446
00:54:28|4.6446
00:54:29|4.6446
00:54:31|4.6366
00:54:32|4.64
00:54:34|4.6388
00:54:35|4.6388
00:54:36|4.6254
00:54:37|4.6254
00:54:38|4.6254
00:54:40|4.6348
00:54:40|4.6348
00:54:41|4.6348
00:54:42|4.6341
00:54:43|4.6255
00:54:44|4.6326
00:54:46|4.6326
00:54:47|4.6328
00:54:48|4.6255
00:54:49|4.6274
00:54:50|4.6274
00:54:51|4.6242
00:54:51|4.6242
00:54:53|4.6242
00:54:54|4.6262
00:54:55|4.6328
00:54:56|4.6328
00:54:57|4.6328
00:54:58|4.6278
00:54:59|4.6278
00:55:00|4.6309
00:55:01|4.6392
00:55:02|4.6392
00:55:03|4.6392
00:55:05|4.6278
00:55:06|4.6302
00:55:07|4.6302
00:55:08|4.6302
00:55:09|4.6274
00:55:10|4.6274
00:55:11|4.6255
00:55:12|4.6255
00:55:13|4.6259
00:55:14|4.6235
00:55:15|4.6235
00:55:16|4.6225
00:55:17|4.6225
00:55:18|4.6225
00:55:19|4.6225
00:55:20|4.6225
00:55:21|4.6322
00:55:22|4.6322
00:55:24|4.6322
00:55:25|4.6322
00:55:26|4.615
00:55:27|4.615
00:55:28|4.6283
00:55:29|4.62
00:55:30|4.6124
00:55:31|4.6215
00:55:32|4.6231
00:55:34|4.6247
00:55:35|4.6234
00:55:36|4.6234
00:55:37|4.6234
00:55:38|4.6227
00:55:39|4.6227
00:55:40|4.6139
00:55:41|4.6139
00:55:43|4.6139
00:55:43|4.6144
00:55:45|4.6144
00:55:46|4.6144
00:55:47|4.615
00:55:48|4.6211
00:55:48|4.6211
00:55:49|4.6211
00:55:50|4.615
00:55:51|4.615
00:55:52|4.615
00:55:54|4.615
00:55:55|4.615
00:55:56|4.615
00:55:57|4.6166
00:55:58|4.6134
00:55:59|4.615
00:56:00|4.6139
00:56:01|4.6211
00:56:01|4.6211
00:56:03|4.6119
00:56:03|4.6211
00:56:04|4.6123
00:56:05|4.6115
00:56:06|4.6121
00:56:08|4.6121
00:56:09|4.6121
00:56:10|4.6113
00:56:10|4.6113
00:56:11|4.61
00:56:12|4.61
00:56:14|4.6135
00:56:14|4.61
00:56:15|4.61
00:56:16|4.61
00:56:18|4.6035
00:56:18|4.61
00:56:19|4.6017
00:56:20|4.6
00:56:21|4.6
00:56:23|4.6
00:56:24|4.6
00:56:24|4.6
00:56:25|4.5963
00:56:26|4.5938
00:56:27|4.5945
00:56:28|4.5945
00:56:29|4.5955
00:56:30|4.5955
00:56:31|4.5955
00:56:33|4.5955
00:56:34|4.5955
00:56:36|4.6065
00:56:37|4.5961
00:56:38|4.5961
00:56:39|4.6091
00:56:40|4.6065
00:56:40|4.6
00:56:42|4.6054
00:56:43|4.6054
00:56:44|4.5975
00:56:44|4.5975
00:56:45|4.5955
00:56:47|4.6022
00:56:48|4.6022
00:56:48|4.6022
00:56:49|4.6022
00:56:51|4.5958
00:56:52|4.5961
00:56:53|4.6034
00:56:54|4.6034
00:56:55|4.6022
00:56:55|4.5955
00:56:57|4.5955
00:56:58|4.5955
00:56:59|4.5999
00:57:00|4.5905
00:57:01|4.5996
00:57:01|4.5955
00:57:03|4.5955
00:57:03|4.5955
00:57:05|4.5955
00:57:05|4.5955
00:57:06|4.5955
00:57:07|4.5967
00:57:08|4.5967
00:57:10|4.5955
00:57:10|4.5901
00:57:11|4.5967
00:57:12|4.5865
00:57:13|4.5833
00:57:15|4.575
00:57:15|4.571
00:57:17|4.571
00:57:17|4.5821
00:57:18|4.5792
00:57:19|4.5889
00:57:21|4.588
00:57:21|4.5858
00:57:22|4.5762
00:57:24|4.5768
00:57:24|4.5833
00:57:25|4.5837
00:57:27|4.59
00:57:27|4.6057
00:57:28|4.61
00:57:30|4.6238
00:57:30|4.6271
00:57:31|4.6264
00:57:33|4.6184
00:57:34|4.6253
00:57:35|4.6112
00:57:37|4.6163
00:57:38|4.6142
00:57:39|4.6146
00:57:41|4.6
00:57:41|4.6063
00:57:43|4.6063
00:57:44|4.6
00:57:45|4.5917
00:57:46|4.575
00:57:47|4.5836
00:57:48|4.5726
00:57:49|4.5813
00:57:50|4.5726
00:57:51|4.5808
00:57:52|4.5805
00:57:53|4.5722
00:57:54|4.5875
00:57:55|4.5932
00:57:56|4.6075
00:57:57|4.6107
00:57:58|4.6016
00:57:59|4.6078
00:58:00|4.6098
00:58:01|4.5926
00:58:02|4.5843
00:58:03|4.58
00:58:04|4.5768
00:58:05|4.5852
00:58:06|4.5722
00:58:07|4.5829
00:58:08|4.5829
00:58:09|4.5844
00:58:10|4.5844
00:58:11|4.5887
00:58:12|4.5887
00:58:13|4.5843
00:58:14|4.5951
00:58:16|4.5842
00:58:16|4.5949
00:58:18|4.6
00:58:19|4.605
00:58:20|4.595
00:58:21|4.595
00:58:22|4.595
00:58:23|4.5934
00:58:24|4.5934
00:58:25|4.5934
00:58:26|4.5934
00:58:27|4.5934
00:58:27|4.5887
00:58:28|4.595
00:58:30|4.5934
00:58:31|4.595
00:58:32|4.5952
00:58:33|4.5952
00:58:34|4.5952
00:58:35|4.5901
00:58:37|4.5973
00:58:37|4.5903
00:58:39|4.5912
00:58:40|4.5934
00:58:41|4.5901
00:58:42|4.5901
00:58:44|4.5901
00:58:45|4.592
00:58:46|4.592
00:58:47|4.592
00:58:48|4.5935
00:58:49|4.5935
00:58:50|4.5935
00:58:51|4.5935
00:58:53|4.59
00:58:53|4.5895
00:58:55|4.5935
00:58:56|4.5935
00:58:56|4.5935
00:58:58|4.592
00:58:59|4.592
00:59:00|4.5935
00:59:01|4.5928
00:59:02|4.6053
00:59:03|4.6053
00:59:04|4.6027
00:59:05|4.6027
00:59:06|4.6027
00:59:07|4.6027
00:59:08|4.6027
00:59:09|4.6053
00:59:10|4.5976
00:59:11|4.5976
00:59:12|4.605
00:59:13|4.6051
00:59:14|4.6051
00:59:15|4.6051
00:59:16|4.6051
00:59:17|4.6051
00:59:18|4.601
00:59:19|4.6011
00:59:20|4.6092
00:59:21|4.6029
00:59:22|4.6029
00:59:23|4.6165
00:59:24|4.6165
00:59:25|4.6169
00:59:26|4.6106
00:59:27|4.6238
00:59:28|4.6238
00:59:29|4.6238
00:59:30|4.6238
00:59:31|4.6203
00:59:32|4.6234
00:59:33|4.6234
00:59:34|4.6148
00:59:35|4.6148
00:59:37|4.6148
00:59:38|4.6148
00:59:39|4.6148
00:59:40|4.6148
00:59:42|4.6148
00:59:43|4.6148
00:59:44|4.6145
00:59:45|4.6145
00:59:46|4.6145
00:59:47|4.6148
00:59:48|4.6148
00:59:49|4.6148
00:59:50|4.6108
00:59:51|4.6108
00:59:52|4.6055
00:59:53|4.6055
00:59:54|4.6055
00:59:55|4.6147
00:59:56|4.6074
00:59:57|4.6074
00:59:58|4.6074
00:59:59|4.6074
01:00:00|4.6074
01:00:02|4.6037
01:00:03|4.6074
01:00:04|4.6074
01:00:04|4.5957
01:00:06|4.6021
01:00:07|4.6041
01:00:08|4.6056
01:00:08|4.6056
01:00:10|4.5961
01:00:11|4.6057
01:00:11|4.6057
01:00:12|4.6057
01:00:13|4.6057
01:00:14|4.6
01:00:16|4.6
01:00:16|4.6
01:00:18|4.6
01:00:18|4.5917
01:00:19|4.5894
01:00:20|4.5833
01:00:21|4.5833
01:00:22|4.58
01:00:30|4.5813
01:00:31|4.5804
01:00:32|4.575
01:00:33|4.5772
01:00:34|4.5833
01:00:35|4.5751
01:00:36|4.5755
01:00:38|4.5804
01:00:39|4.5866
01:00:41|4.5887
01:00:41|4.6
01:00:42|4.6108
01:00:43|4.6042
01:00:45|4.6126
01:00:46|4.6129
01:00:47|4.6114
01:00:48|4.5963
01:00:49|4.587
01:00:50|4.5832
01:00:51|4.5832
01:00:52|4.5831
01:00:53|4.5724
01:00:54|4.5724
01:00:55|4.5828
01:00:56|4.5692
01:00:57|4.561
01:00:58|4.5534
01:00:59|4.5511
01:01:00|4.55
01:01:01|4.5408
01:01:02|4.5369
01:01:03|4.53
01:01:04|4.5201
01:01:05|4.5279
01:01:06|4.5208
01:01:07|4.5465
01:01:08|4.5878
01:01:09|4.6007
01:01:10|4.5868
01:01:11|4.5787
01:01:13|4.5712
01:01:14|4.5776
01:01:15|4.569
01:01:15|4.5672
01:01:16|4.5723
01:01:17|4.576
01:01:18|4.5814
01:01:19|4.5708
01:01:20|4.5708
01:01:21|4.5585
01:01:23|4.5688
01:01:23|4.5688
01:01:25|4.5688
01:01:26|4.5738
01:01:26|4.5626
01:01:28|4.5642
01:01:29|4.5642
01:01:30|4.5688
01:01:31|4.5573
01:01:32|4.55
01:01:33|4.5575
01:01:34|4.5516
01:01:35|4.5534
01:01:36|4.5548
01:01:37|4.5585
01:01:39|4.5695
01:01:40|4.5733
01:01:42|4.5832
01:01:42|4.5781
01:01:43|4.5764
01:01:45|4.5957
01:01:45|4.5999
01:01:46|4.6
01:01:47|4.6043
01:01:48|4.6122
01:01:50|4.6122
01:01:50|4.6043
01:01:51|4.6043
01:01:52|4.613
01:01:54|4.613
01:01:54|4.613
01:01:56|4.6136
01:01:57|4.6136
01:01:57|4.6063
01:01:59|4.5962
01:01:59|4.5951
01:02:01|4.6073
01:02:02|4.5842
01:02:02|4.5842
01:02:03|4.5997
01:02:05|4.5998
01:02:05|4.5907
01:02:07|4.5915
01:02:08|4.5915
01:02:08|4.5933
01:02:10|4.6067
01:02:10|4.6016
01:02:12|4.6016
01:02:13|4.6
01:02:14|4.6008
01:02:14|4.6008
01:02:15|4.6104
01:02:16|4.6104
01:02:18|4.6104
01:02:18|4.6104
01:02:19|4.6019
01:02:20|4.6019
01:02:21|4.6
01:02:23|4.6
01:02:23|4.6
01:02:25|4.6091
01:02:25|4.6008
01:02:27|4.6005
01:02:28|4.6005
01:02:29|4.6012
01:02:30|4.6012
01:02:31|4.6012
01:02:32|4.6013
01:02:34|4.6066
01:02:34|4.6029
01:02:35|4.6029
01:02:36|4.61
01:02:39|4.6098
01:02:40|4.593
01:02:42|4.593
01:02:42|4.5988
01:02:44|4.6
01:02:45|4.5997
01:02:46|4.5997
01:02:48|4.5907
01:02:49|4.5907
01:02:50|4.5907
01:02:51|4.5763
01:02:52|4.5881
01:02:53|4.5866
01:02:54|4.5763
01:02:55|4.5763
01:02:56|4.5763
01:02:57|4.5718
01:02:58|4.5718
01:02:59|4.5718
01:03:01|4.5718
01:03:01|4.5718
01:03:02|4.5718
01:03:03|4.5718
01:03:04|4.5716
01:03:05|4.5789
01:03:06|4.5789
01:03:07|4.5789
01:03:08|4.5835
01:03:09|4.5906
01:03:11|4.5929
01:03:11|4.5929
01:03:13|4.61
01:03:14|4.6057
01:03:15|4.6122
01:03:16|4.6183
01:03:17|4.6183
01:03:18|4.6289
01:03:19|4.6289
01:03:20|4.6057
01:03:22|4.596
01:03:22|4.6129
01:03:23|4.6129
01:03:24|4.6129
01:03:25|4.6169
01:03:27|4.6144
01:03:27|4.617
01:03:28|4.617
01:03:29|4.6048
01:03:30|4.612
01:03:31|4.6189
01:03:33|4.6193
01:03:33|4.6193
01:03:34|4.6152
01:03:35|4.6251
01:03:36|4.6251
01:03:38|4.6251
01:03:39|4.624
01:03:41|4.624
01:03:42|4.624
01:03:50|4.6123
01:03:51|4.6108
01:03:52|4.6231
01:03:53|4.6231
01:03:54|4.6231
01:03:55|4.6231
01:03:56|4.6238
01:03:57|4.6231
01:03:58|4.6146
01:03:59|4.6209
01:04:00|4.617
01:04:02|4.6299
01:04:02|4.6326
01:04:03|4.6244
01:04:04|4.6346
01:04:05|4.6354
01:04:06|4.6252
01:04:07|4.6359
01:04:08|4.626
01:04:09|4.626
01:04:10|4.626
01:04:11|4.636
01:04:12|4.636
01:04:13|4.6292
01:04:14|4.636
01:04:15|4.6404
01:04:16|4.6441
01:04:17|4.6461
01:04:19|4.65
01:04:19|4.6434
01:04:20|4.6461
01:04:21|4.6474
01:04:22|4.6599
01:04:23|4.641
01:04:24|4.6351
01:04:25|4.6391
01:04:26|4.6391
01:04:27|4.6229
01:04:28|4.637
01:04:29|4.6324
01:04:30|4.635
01:04:32|4.6368
01:04:33|4.6414
01:04:34|4.6411
01:04:35|4.6412
01:04:36|4.6412
01:04:37|4.63
01:04:38|4.6322
01:04:39|4.6323
01:04:41|4.6323
01:04:42|4.64
01:04:44|4.64
01:04:45|4.6386
01:04:46|4.6331
01:04:48|4.6242
01:04:48|4.6368
01:04:49|4.6368
01:04:51|4.6368
01:04:51|4.6368
01:04:53|4.6368
01:04:54|4.6377
01:04:55|4.6423
01:04:56|4.6422
01:04:56|4.6327
01:04:57|4.6375
01:04:59|4.6375
01:04:59|4.6368
01:05:01|4.6368
01:05:01|4.6368
01:05:02|4.6323
01:05:04|4.6323
01:05:05|4.6381
01:05:05|4.6381
01:05:06|4.63
01:05:07|4.6249
01:05:08|4.6275
01:05:09|4.6189
01:05:10|4.6222
01:05:11|4.6186
01:05:13|4.6186
01:05:14|4.626
01:05:14|4.6187
01:05:15|4.6324
01:05:17|4.6324
01:05:18|4.6324
01:05:19|4.6276
01:05:20|4.6261
01:05:21|4.6274
01:05:22|4.6186
01:05:23|4.6186
01:05:24|4.6208
01:05:25|4.6208
01:05:26|4.6208
01:05:27|4.6217
01:05:28|4.6217
01:05:29|4.6217
01:05:30|4.6232
01:05:32|4.6232
01:05:33|4.6291
01:05:34|4.6213
01:05:35|4.6213
01:05:36|4.6213
01:05:36|4.6213
01:05:38|4.6213
01:05:39|4.6186
01:05:40|4.6288
01:05:41|4.6274
01:05:42|4.6274
01:05:44|4.6274
01:05:45|4.6274
01:05:46|4.6182
01:05:47|4.6182
01:05:48|4.6182
01:05:49|4.6182
01:05:50|4.6182
01:05:51|4.6182
01:05:52|4.6182
01:05:53|4.6263
01:05:54|4.6263
01:05:55|4.6256
01:05:56|4.6189
01:05:57|4.6189
01:05:58|4.6189
01:05:59|4.6189
01:06:01|4.6272
01:06:03|4.6272
01:06:04|4.6271
01:06:06|4.6189
01:06:06|4.6189
01:06:08|4.627
01:06:10|4.627
01:06:10|4.627
01:06:12|4.627
01:06:13|4.627
01:06:14|4.627
01:06:15|4.627
01:06:16|4.627
01:06:17|4.6398
01:06:18|4.6392
01:06:20|4.6276
01:06:20|4.6385
01:06:22|4.6336
01:06:23|4.6398
01:06:24|4.6283
01:06:26|4.6315
01:06:27|4.6315
01:06:28|4.6315
01:06:29|4.6229
01:06:30|4.6229
01:06:31|4.6229
01:06:32|4.6229
01:06:33|4.6229
01:06:34|4.6229
01:06:35|4.6315
01:06:36|4.6373
01:06:37|4.6392
01:06:38|4.6529
01:06:40|4.6516
01:06:42|4.6365
01:06:43|4.6346
01:06:43|4.6346
01:06:44|4.6385
01:06:45|4.6399
01:06:47|4.6399
01:06:48|4.64
01:06:49|4.6432
01:06:50|4.6384
01:06:52|4.6457
01:06:52|4.6457
01:06:54|4.6457
01:06:55|4.6457
01:06:55|4.6372
01:06:56|4.6372
01:06:58|4.6444
01:06:59|4.6528
01:07:00|4.6528
01:07:02|4.6384
01:07:02|4.6365
01:07:03|4.6365
01:07:11|4.6346
01:07:12|4.6191
01:07:13|4.6202
01:07:14|4.6202
01:07:15|4.6202
01:07:16|4.6202
01:07:17|4.6249
01:07:17|4.6218
01:07:19|4.6218
01:07:20|4.6218
01:07:21|4.622
01:07:23|4.6358
01:07:24|4.6312
01:07:25|4.6312
01:07:26|4.633
01:07:27|4.633
01:07:28|4.633
01:07:30|4.6312
01:07:31|4.6452
01:07:31|4.6452
01:07:33|4.6327
01:07:34|4.6327
01:07:34|4.6327
01:07:36|4.6327
01:07:37|4.6331
01:07:39|4.6406
01:07:40|4.6314
01:07:41|4.6314
01:07:42|4.6314
01:07:42|4.6314
01:07:44|4.632
01:07:45|4.632
01:07:46|4.6408
01:07:47|4.6408
01:07:47|4.6405
01:07:49|4.6399
01:07:50|4.631
01:07:51|4.631
01:07:53|4.6397
01:07:54|4.6426
01:07:54|4.6425
01:07:56|4.6451
01:07:56|4.6452
01:07:57|4.6452
01:07:58|4.6451
01:07:59|4.6352
01:08:01|4.635
01:08:01|4.635
01:08:03|4.6449
01:08:04|4.6449
01:08:06|4.6317
01:08:07|4.6317
01:08:08|4.6399
01:08:08|4.645
01:08:10|4.6452
01:08:11|4.633
01:08:12|4.6399
01:08:13|4.6399
01:08:13|4.6399
01:08:15|4.6338
01:08:15|4.6338
01:08:17|4.6338
01:08:18|4.6399
01:08:19|4.6399
01:08:20|4.6399
01:08:21|4.6399
01:08:22|4.6399
01:08:24|4.6398
01:08:24|4.6398
01:08:25|4.6398
01:08:26|4.6281
01:08:28|4.6396
01:08:29|4.6396
01:08:30|4.6396
01:08:31|4.6396
01:08:32|4.64
01:08:34|4.6452
01:08:35|4.6452
01:08:35|4.6338
01:08:37|4.6346
01:08:38|4.6443
01:08:39|4.6368
01:08:39|4.6368
01:08:42|4.6369
01:08:42|4.6387
01:08:43|4.6385
01:08:45|4.6385
01:08:46|4.6385
01:08:47|4.633
01:08:47|4.633
01:08:49|4.633
01:08:50|4.633
01:08:50|4.6387
01:08:53|4.6385
01:08:54|4.6385
01:08:55|4.6385
01:08:56|4.6385
01:08:57|4.6385
01:08:58|4.6385
01:08:59|4.6385
01:09:00|4.6385
01:09:01|4.6385
01:09:02|4.6385
01:09:03|4.6385
01:09:04|4.6452
01:09:06|4.6452
01:09:07|4.6452
01:09:08|4.6373
01:09:09|4.6373
01:09:10|4.6385
01:09:11|4.6385
01:09:12|4.6519
01:09:13|4.6385
01:09:14|4.6525
01:09:15|4.6483
01:09:16|4.6541
01:09:18|4.6541
01:09:18|4.6541
01:09:19|4.6483
01:09:20|4.6482
01:09:21|4.6466
01:09:22|4.6584
01:09:24|4.6584
01:09:24|4.6584
01:09:26|4.6584
01:09:28|4.6583
01:09:28|4.6583
01:09:30|4.6583
01:09:31|4.6584
01:09:33|4.6584
01:09:34|4.6584
01:09:35|4.6584
01:09:36|4.6583
01:09:37|4.6583
01:09:38|4.655
01:09:39|4.6583
01:09:41|4.664
01:09:43|4.67
01:09:43|4.6715
01:09:45|4.6841
01:09:46|4.6804
01:09:46|4.6794
01:09:48|4.6772
01:09:49|4.6797
01:09:50|4.6766
01:09:50|4.6719
01:09:52|4.681
01:09:53|4.6804
01:09:54|4.6804
01:09:56|4.6722
01:09:57|4.6722
01:09:58|4.6722
01:09:59|4.6779
01:10:00|4.6792
01:10:01|4.6699
01:10:03|4.6795
01:10:04|4.6616
01:10:05|4.6616
01:10:06|4.6536
01:10:07|4.6511
01:10:13|4.6655
01:10:13|4.6655
01:10:14|4.668
01:10:15|4.668
01:10:16|4.6594
01:10:17|4.6588
01:10:19|4.6588
01:10:19|4.6588
01:10:21|4.6588
01:10:21|4.6588
01:10:23|4.6678
01:10:23|4.6678
01:10:25|4.6588
01:10:26|4.6559
01:10:28|4.6559
01:10:29|4.6526
01:10:31|4.6526
01:10:32|4.6584
01:10:33|4.6584
01:10:34|4.6584
01:10:35|4.658
01:10:36|4.6588
01:10:37|4.6588
01:10:38|4.6578
01:10:39|4.6578
01:10:40|4.6585
01:10:41|4.6585
01:10:42|4.6585
01:10:43|4.6691
01:10:44|4.6708
01:10:45|4.6708
01:10:47|4.6626
01:10:47|4.6523
01:10:49|4.6657
01:10:50|4.6657
01:10:52|4.6559
01:10:52|4.6559
01:10:53|4.6551
01:10:54|4.6551
01:10:56|4.6551
01:10:58|4.6551
01:10:59|4.6506
01:11:00|4.6506
01:11:00|4.6506
01:11:01|4.6506
01:11:04|4.6475
01:11:04|4.6475
01:11:06|4.6563
01:11:06|4.6563
01:11:07|4.6563
01:11:08|4.6563
01:11:10|4.6475
01:11:11|4.6498
01:11:12|4.6498
01:11:12|4.6498
01:11:13|4.6505
01:11:14|4.6505
01:11:16|4.6505
01:11:16|4.6505
01:11:17|4.6505
01:11:19|4.65
01:11:20|4.6416
01:11:21|4.6509
01:11:22|4.6509
01:11:23|4.6509
01:11:24|4.6509
01:11:25|4.6468
01:11:26|4.6373
01:11:27|4.6373
01:11:28|4.6373
01:11:29|4.6416
01:11:30|4.6416
01:11:31|4.6372
01:11:32|4.6372
01:11:34|4.6372
01:11:35|4.6455
01:11:36|4.6455
01:11:37|4.6455
01:11:38|4.6332
01:11:39|4.6372
01:11:40|4.6311
01:11:40|4.6372
01:11:42|4.6312
01:11:43|4.6415
01:11:44|4.6415
01:11:45|4.6415
01:11:46|4.6415
01:11:48|4.6311
01:11:48|4.6311
01:11:49|4.6311
01:11:51|4.6372
01:11:52|4.6372
01:11:53|4.6372
01:11:54|4.6349
01:11:55|4.6349
01:11:56|4.6453
01:11:57|4.6453
01:11:58|4.6453
01:11:59|4.6372
01:12:00|4.6372
01:12:01|4.6371
01:12:02|4.6371
01:12:03|4.6363
01:12:04|4.6363
01:12:05|4.6363
01:12:06|4.6363
01:12:08|4.6341
01:12:08|4.6341
01:12:10|4.6301
01:12:10|4.6378
01:12:12|4.6378
01:12:13|4.6378
01:12:14|4.6378
01:12:14|4.6378
01:12:16|4.6303
01:12:17|4.6398
01:12:18|4.6398
01:12:18|4.6398
01:12:20|4.6303
01:12:21|4.6303
01:12:21|4.6301
01:12:22|4.6301
01:12:23|4.6389
01:12:24|4.6389
01:12:26|4.6389
01:12:27|4.6389
01:12:27|4.6389
01:12:28|4.6386
01:12:30|4.6386
01:12:32|4.6387
01:12:32|4.63
01:12:33|4.6416
01:12:34|4.64
01:12:35|4.64
01:12:37|4.64
01:12:38|4.6509
01:12:39|4.6509
01:12:40|4.644
01:12:41|4.644
01:12:42|4.657
01:12:43|4.657
01:12:44|4.657
01:12:45|4.64
01:12:46|4.64
01:12:48|4.6364
01:12:49|4.6364
01:12:50|4.6364
01:12:51|4.6364
01:12:52|4.6342
01:12:54|4.6342
01:12:55|4.6342
01:12:56|4.6308
01:12:57|4.64
01:12:58|4.6308
01:12:59|4.6308
01:13:00|4.6308
01:13:01|4.6308
01:13:02|4.6308
01:13:03|4.6396
01:13:04|4.6399
01:13:05|4.632
01:13:06|4.632
01:13:07|4.632
01:13:08|4.632
01:13:09|4.6399
01:13:10|4.6399
01:13:11|4.6399
01:13:12|4.6399
01:13:13|4.6399
01:13:14|4.6399
01:13:15|4.6399
01:13:16|4.6399
01:13:18|4.6399
01:13:18|4.6301
01:13:19|4.6301
01:13:20|4.6301
01:13:21|4.6392
01:13:22|4.63
01:13:23|4.63
01:13:24|4.632
01:13:26|4.6282
01:13:27|4.6227
01:13:28|4.6227
01:13:28|4.6318
01:13:29|4.6318
01:13:31|4.6318
01:13:32|4.6249
01:13:33|4.6385
01:13:34|4.6385
01:13:35|4.636
01:13:36|4.636
01:13:37|4.636
01:13:38|4.636
01:13:39|4.636
01:13:40|4.636
01:13:41|4.636
01:13:42|4.6363
01:13:43|4.6363
01:13:44|4.6363
01:13:45|4.6363
01:13:46|4.6334
01:13:47|4.6334
01:13:49|4.6334
01:13:50|4.6334
01:13:51|4.6334
01:13:52|4.6334
01:13:53|4.63
01:13:53|4.63
01:13:55|4.6343
01:13:56|4.6248
01:13:58|4.63
01:13:58|4.636
01:14:00|4.636
01:14:00|4.636
01:14:02|4.636
01:14:03|4.636
01:14:04|4.636
01:14:05|4.63
01:14:06|4.63
01:14:07|4.6276
01:14:08|4.6276
01:14:09|4.6276
01:14:11|4.64
01:14:12|4.64
01:14:12|4.64
01:14:13|4.6408
01:14:14|4.6417
01:14:15|4.6417
01:14:17|4.6461
01:14:18|4.6564
01:14:19|4.6564
01:14:20|4.6564
01:14:21|4.6564
01:14:21|4.6388
01:14:23|4.6334
01:14:24|4.6334
01:14:25|4.6408
01:14:26|4.6349
01:14:27|4.6414
01:14:28|4.6477
01:14:29|4.6564
01:14:30|4.6572
01:14:31|4.6572
01:14:33|4.6541
01:14:33|4.6397
01:14:34|4.6397
01:14:36|4.6527
01:14:37|4.6414
01:14:38|4.6334
01:14:39|4.6334
01:14:40|4.6334
01:14:41|4.6334
01:14:42|4.6408
01:14:43|4.6408
01:14:43|4.6408
01:14:45|4.6408
01:14:46|4.6418
01:14:47|4.6418
01:14:48|4.6418
01:14:49|4.6451
01:14:51|4.6437
01:14:52|4.6418
01:14:53|4.6418
01:14:54|4.6386
01:14:56|4.6386
01:14:57|4.6386
01:14:58|4.6386
01:14:58|4.6386
01:15:00|4.6411
01:15:01|4.6511
01:15:02|4.6518
01:15:03|4.6518
01:15:04|4.6518
01:15:06|4.6495
01:15:08|4.6495
01:15:08|4.6495
01:15:09|4.6495
01:15:10|4.6405
01:15:11|4.6401
01:15:12|4.6401
01:15:13|4.6368
01:15:14|4.6444
01:15:15|4.6444
01:15:17|4.6334
01:15:18|4.6334
01:15:19|4.6362
01:15:20|4.63
01:15:21|4.6276
01:15:22|4.6301
01:15:23|4.6301
01:15:24|4.6269
01:15:25|4.6323
01:15:26|4.6323
01:15:27|4.6323
01:15:28|4.6324
01:15:29|4.6255
01:15:30|4.625
01:15:31|4.6326
01:15:32|4.6244
01:15:33|4.6244
01:15:35|4.63
01:15:35|4.63
01:15:36|4.6323
01:15:37|4.6323
01:15:38|4.6239
01:15:39|4.6239
01:15:40|4.6239
01:15:41|4.6239
01:15:42|4.6398
01:15:44|4.6398
01:15:45|4.6398
01:15:46|4.6326
01:15:47|4.6326
01:15:47|4.6326
01:15:50|4.6252
01:15:51|4.6252
01:15:52|4.6252
01:15:54|4.6252
01:15:54|4.6252
01:15:55|4.6252
01:15:57|4.6252
01:15:58|4.6252
01:15:59|4.6252
01:16:00|4.6326
01:16:01|4.6326
01:16:02|4.6326
01:16:04|4.6326
01:16:04|4.6326
01:16:05|4.6326
01:16:06|4.6239
01:16:07|4.6252
01:16:08|4.618
01:16:09|4.618
01:16:10|4.618
01:16:11|4.618
01:16:12|4.6326
01:16:13|4.6257
01:16:14|4.6379
01:16:15|4.6391
01:16:16|4.6388
01:16:17|4.6388
01:16:19|4.6388
01:16:19|4.635
01:16:20|4.6408
01:16:21|4.6414
01:16:22|4.6485
01:16:24|4.6481
01:16:24|4.6463
01:16:25|4.6463
01:16:26|4.6463
01:16:27|4.6348
01:16:29|4.6348
01:16:29|4.6348
01:16:30|4.6348
01:16:31|4.6291
01:16:32|4.6273
01:16:33|4.6273
01:16:34|4.6273
01:16:35|4.6273
01:16:36|4.6348
01:16:37|4.6348
01:16:38|4.6348
01:16:39|4.6348
01:16:40|4.6348
01:16:41|4.6348
01:16:42|4.6348
01:16:43|4.6348
01:16:44|4.6348
01:16:45|4.6348
01:16:46|4.6348
01:16:47|4.6348
01:16:49|4.6348
01:16:51|4.6273
01:16:51|4.6273
01:16:52|4.627
01:16:54|4.6291
01:16:55|4.6223
01:16:56|4.6211
01:16:57|4.6172
01:16:59|4.6211
01:16:59|4.62
01:17:00|4.6122
01:17:01|4.6122
01:17:02|4.6122
01:17:03|4.6191
01:17:04|4.6191
01:17:05|4.6211
01:17:07|4.6169
01:17:07|4.6249
01:17:08|4.6164
01:17:09|4.6266
01:17:10|4.6266
01:17:11|4.6081
01:17:13|4.6021
01:17:13|4.6021
01:17:14|4.6174
01:17:15|4.6174
01:17:16|4.6174
01:17:17|4.6174
01:17:18|4.589
01:17:19|4.5905
01:17:20|4.5901
01:17:21|4.5913
01:17:22|4.6076
01:17:23|4.6007
01:17:25|4.6108
01:17:26|4.6119
01:17:27|4.621
01:17:28|4.6171
01:17:29|4.6241
01:17:29|4.6241
01:17:30|4.6143
01:17:32|4.6125
01:17:32|4.6125
01:17:33|4.6125
01:17:34|4.6125
01:17:36|4.6125
01:17:36|4.6121
01:17:38|4.6121
01:17:38|4.6121
01:17:40|4.6121
01:17:41|4.5968
01:17:42|4.5919
01:17:43|4.5923
01:17:44|4.5941
01:17:44|4.6028
01:17:45|4.6019
01:17:47|4.6036
01:17:48|4.6036
01:17:48|4.5941
01:17:51|4.5941
01:17:52|4.5942
01:17:54|4.5942
01:17:54|4.6001
01:17:55|4.5917
01:17:56|4.5917
01:17:57|4.5998
01:17:58|4.5997
01:18:00|4.6011
01:18:01|4.6011
01:18:02|4.6011
01:18:03|4.5983
01:18:04|4.6011
01:18:06|4.5954
01:18:06|4.6011
01:18:07|4.61
01:18:08|4.61
01:18:09|4.6119
01:18:10|4.6121
01:18:12|4.6121
01:18:13|4.6122
01:18:14|4.625
01:18:15|4.6225
01:18:15|4.622
01:18:17|4.622
01:18:18|4.6095
01:18:19|4.6121
01:18:20|4.6121
01:18:21|4.6121
01:18:22|4.6135
01:18:23|4.6006
01:18:24|4.613
01:18:25|4.6148
01:18:26|4.6148
01:18:27|4.6148
01:18:27|4.6148
01:18:29|4.6148
01:18:29|4.6148
01:18:31|4.6121
01:18:32|4.611
01:18:33|4.6212
01:18:34|4.6212
01:18:35|4.6124
01:18:36|4.6124
01:18:37|4.6124
01:18:38|4.6124
01:18:39|4.6111
01:18:40|4.6209
01:18:40|4.6209
01:18:42|4.6209
01:18:43|4.6029
01:18:43|4.6029
01:18:45|4.6054
01:18:46|4.6124
01:18:47|4.6124
01:18:48|4.6124
01:18:48|4.6157
01:18:51|4.6157
01:18:52|4.6104
01:18:53|4.6207
01:18:54|4.62
01:18:55|4.6212
01:18:57|4.6322
01:18:57|4.6322
01:18:58|4.6322
01:18:59|4.6322
01:19:00|4.6238
01:19:01|4.6157
01:19:03|4.6239
01:19:03|4.6239
01:19:05|4.6157
01:19:06|4.6157
01:19:07|4.6157
01:19:08|4.6086
01:19:09|4.61
01:19:10|4.61
01:19:11|4.6068
01:19:13|4.6068
01:19:14|4.6068
01:19:14|4.6125
01:19:15|4.6125
01:19:16|4.6121
01:19:17|4.6121
01:19:19|4.6097
01:19:19|4.6097
01:19:20|4.6121
01:19:21|4.6121
01:19:22|4.6121
01:19:24|4.6029
01:19:25|4.6029
01:19:26|4.6029
01:19:27|4.6029
01:19:28|4.6029
01:19:28|4.6029
01:19:30|4.6029
01:19:31|4.6122
01:19:32|4.6046
01:19:33|4.6046
01:19:34|4.6046
01:19:35|4.6165
01:19:36|4.6165
01:19:37|4.6174
01:19:38|4.6172
01:19:39|4.6109
01:19:40|4.6109
01:19:41|4.6109
01:19:42|4.6131
01:19:43|4.6177
01:19:44|4.62
01:19:45|4.62
01:19:46|4.62
01:19:47|4.612
01:19:48|4.62
01:19:49|4.6225
01:19:50|4.6225
01:19:52|4.6097
01:19:52|4.6184
01:19:53|4.6184
01:19:54|4.6184
01:19:56|4.6181
01:19:58|4.6181
01:19:59|4.6181
01:20:01|4.6181
01:20:01|4.6181
01:20:02|4.6177
01:20:03|4.6177
01:20:05|4.6177
01:20:06|4.6177
01:20:07|4.61
01:20:08|4.6018
01:20:09|4.6113
01:20:10|4.6113
01:20:11|4.6072
01:20:12|4.6072
01:20:13|4.6072
01:20:14|4.6
01:20:15|4.6057
01:20:15|4.6057
01:20:16|4.6
01:20:17|4.6
01:20:19|4.6048
01:20:20|4.6048
01:20:21|4.6
01:20:23|4.6
01:20:23|4.5959
01:20:24|4.5952
01:20:25|4.5952
01:20:26|4.5951
01:20:27|4.5819
01:20:28|4.5819
01:20:29|4.5942
01:20:30|4.5942
01:20:31|4.5965
01:20:32|4.5965
01:20:33|4.5965
01:20:34|4.5965
01:20:35|4.5965
01:20:36|4.5965
01:20:38|4.5835
01:20:39|4.5835
01:20:40|4.5835
01:20:41|4.5835
01:20:42|4.5837
01:20:43|4.5835
01:20:44|4.5812
01:20:44|4.5809
01:20:46|4.5994
01:20:46|4.5974
01:20:48|4.61
01:20:49|4.6005
01:20:50|4.5989
01:20:51|4.5989
01:20:53|4.5923
01:20:55|4.5989
01:20:55|4.5989
01:20:56|4.5989
01:20:57|4.5989
01:20:59|4.5989
01:20:59|4.5989
01:21:00|4.5957
01:21:01|4.5957
01:21:02|4.5893
01:21:04|4.5893
01:21:04|4.5875
01:21:05|4.5959
01:21:06|4.5959
01:21:07|4.594
01:21:08|4.5993
01:21:10|4.6052
01:21:10|4.5993
01:21:11|4.5959
01:21:12|4.5959
01:21:13|4.5958
01:21:15|4.5958
01:21:16|4.5958
01:21:16|4.5958
01:21:17|4.5958
01:21:19|4.5958
01:21:20|4.59
01:21:21|4.59
01:21:22|4.59
01:21:22|4.59
01:21:24|4.5814
01:21:24|4.5814
01:21:26|4.5814
01:21:27|4.5814
01:21:27|4.5814
01:21:28|4.5814
01:21:30|4.5945
01:21:30|4.5985
01:21:31|4.592
01:21:32|4.592
01:21:33|4.592
01:21:34|4.5985
01:21:35|4.5985
01:21:36|4.596
01:21:37|4.596
01:21:38|4.6094
01:21:39|4.5985
01:21:40|4.5985
01:21:41|4.5985
01:21:42|4.5985
01:21:43|4.6011
01:21:44|4.6009
01:21:45|4.6008
01:21:46|4.6007
01:21:47|4.5989
01:21:49|4.6011
01:21:50|4.6011
01:21:51|4.5984
01:21:52|4.5985
01:21:53|4.5985
01:21:54|4.5985
01:21:56|4.6059
01:21:57|4.6059
01:21:58|4.6063
01:21:59|4.6006
01:22:00|4.6006
01:22:01|4.5996
01:22:02|4.5898
01:22:03|4.5898
01:22:04|4.6014
01:22:05|4.6014
01:22:06|4.6014
01:22:07|4.6014
01:22:08|4.6014
01:22:09|4.6015
01:22:10|4.5925
01:22:11|4.5925
01:22:12|4.592
01:22:13|4.5921
01:22:14|4.5921
01:22:15|4.595
01:22:17|4.595
01:22:17|4.5935
01:22:18|4.5931
01:22:19|4.5931
01:22:20|4.5931
01:22:21|4.5889
01:22:22|4.5889
01:22:23|4.5935
01:22:24|4.6012
01:22:25|4.6012
01:22:26|4.6012
01:22:27|4.5878
01:22:28|4.5878
01:22:29|4.5955
01:22:30|4.5955
01:22:31|4.5955
01:22:32|4.5955
01:22:33|4.5898
01:22:34|4.5898
01:22:35|4.5898
01:22:36|4.5946
01:22:37|4.5946
01:22:39|4.5946
01:22:39|4.5946
01:22:40|4.5946
01:22:41|4.5955
01:22:43|4.5955
01:22:44|4.5982
01:22:45|4.5982
01:22:46|4.5982
01:22:47|4.5982
01:22:49|4.5982
01:22:49|4.5982
01:22:50|4.5982
01:22:51|4.5982
01:22:53|4.5982
01:22:55|4.5977
01:22:55|4.5977
01:22:57|4.6015
01:22:58|4.6015
01:22:59|4.6088
01:23:00|4.6124
01:23:01|4.6124
01:23:02|4.6118
01:23:03|4.6118
01:23:04|4.6007
01:23:05|4.6027
01:23:06|4.6027
01:23:08|4.6007
01:23:08|4.6012
01:23:09|4.5882
01:23:15|4.5882
01:23:16|4.6108
01:23:16|4.6107
01:23:17|4.6107
01:23:19|4.6031
01:23:19|4.6031
01:23:21|4.6031
01:23:22|4.6024
01:23:23|4.6024
01:23:24|4.6099
01:23:25|4.6099
01:23:26|4.6099
01:23:27|4.6099
01:23:28|4.6085
01:23:29|4.6085
01:23:30|4.598
01:23:32|4.598
01:23:32|4.6091
01:23:33|4.6091
01:23:34|4.6091
01:23:35|4.609
01:23:36|4.609
01:23:37|4.6076
01:23:38|4.6037
01:23:39|4.6037
01:23:40|4.6
01:23:41|4.6008
01:23:43|4.6096
01:23:44|4.6096
01:23:45|4.61
01:23:45|4.613
01:23:46|4.613
01:23:48|4.62
01:23:49|4.62
01:23:49|4.6195
01:23:51|4.6207
01:23:51|4.6207
01:23:53|4.617
01:23:54|4.617
01:23:55|4.6169
01:23:57|4.617
01:23:58|4.617
01:23:59|4.617
01:24:00|4.6092
01:24:01|4.6181
01:24:02|4.6036
01:24:03|4.6036
01:24:04|4.6036
01:24:05|4.6044
01:24:06|4.6084
01:24:07|4.6084
01:24:08|4.6084
01:24:10|4.6084
01:24:11|4.6084
01:24:12|4.6084
01:24:12|4.6084
01:24:14|4.6084
01:24:14|4.6168
01:24:16|4.6168
01:24:16|4.6168
01:24:17|4.6132
01:24:18|4.6132
01:24:19|4.6132
01:24:21|4.6133
01:24:21|4.6094
01:24:23|4.6094
01:24:23|4.618
01:24:25|4.6199
01:24:26|4.6199
01:24:26|4.6148
01:24:28|4.6105
01:24:28|4.6105
01:24:30|4.6155
01:24:31|4.6155
01:24:32|4.616
01:24:33|4.6143
01:24:34|4.6143
01:24:34|4.6143
01:24:36|4.6143
01:24:36|4.6143
01:24:38|4.6143
01:24:38|4.6189
01:24:39|4.6189
01:24:41|4.6189
01:24:41|4.6185
01:24:42|4.6185
01:24:43|4.6185
01:24:45|4.6171
01:24:46|4.6171
01:24:46|4.6189
01:24:47|4.6189
01:24:48|4.6199
01:24:50|4.62
01:24:51|4.62
01:24:52|4.62
01:24:53|4.6123
01:24:54|4.6128
01:24:56|4.6186
01:24:57|4.6095
01:24:58|4.6095
01:24:59|4.6095
01:25:01|4.6084
01:25:03|4.6148
01:25:03|4.6148
01:25:05|4.6115
01:25:05|4.6115
01:25:07|4.6062
01:25:08|4.6013
01:25:10|4.6101
01:25:10|4.6001
01:25:12|4.607
01:25:13|4.5957
01:25:13|4.5957
01:25:15|4.5957
01:25:16|4.5957
01:25:17|4.5957
01:25:18|4.5929
01:25:19|4.601
01:25:20|4.601
01:25:21|4.6029
01:25:22|4.6029
01:25:22|4.6029
01:25:24|4.6029
01:25:25|4.6029
01:25:26|4.6029
01:25:27|4.5918
01:25:28|4.5986
01:25:29|4.5845
01:25:30|4.5918
01:25:30|4.5827
01:25:31|4.5789
01:25:33|4.5705
01:25:34|4.5601
01:25:35|4.5385
01:25:36|4.5533
01:25:37|4.5555
01:25:38|4.5765
01:25:39|4.5791
01:25:40|4.5892
01:25:41|4.5892
01:25:43|4.5805
01:25:43|4.5804
01:25:44|4.5715
01:25:45|4.5715
01:25:46|4.5715
01:25:48|4.564
01:25:49|4.564
01:25:50|4.5735
01:25:51|4.5735
01:25:52|4.5747
01:25:53|4.5791
01:25:55|4.5847
01:25:56|4.5865
01:25:57|4.5848
01:25:57|4.5917
01:25:59|4.5782
01:26:00|4.5707
01:26:01|4.5764
01:26:03|4.5848
01:26:04|4.5848
01:26:05|4.5883
01:26:05|4.5877
01:26:07|4.5836
01:26:08|4.5873
01:26:08|4.5903
01:26:10|4.5815
01:26:11|4.5815
01:26:11|4.5815
01:26:13|4.5815
01:26:13|4.5815
01:26:15|4.5815
01:26:16|4.5815
01:26:16|4.578
01:26:17|4.57
01:26:19|4.5763
01:26:19|4.5666
01:26:21|4.5759
01:26:21|4.5759
01:26:23|4.5759
01:26:23|4.578
01:26:24|4.5658
01:26:26|4.5658
01:26:27|4.5661
01:26:28|4.5772
01:26:29|4.5772
01:26:30|4.5781
01:26:31|4.5812
01:26:32|4.5812
01:26:33|4.5763
01:26:34|4.5763
01:26:35|4.5763
01:26:36|4.5763
01:26:37|4.5784
01:26:38|4.5811
01:26:38|4.5812
01:26:40|4.5812
01:26:41|4.5718
01:26:42|4.5836
01:26:43|4.5836
01:26:44|4.5836
01:26:45|4.5836
01:26:46|4.5836
01:26:47|4.5782
01:26:48|4.5782
01:26:49|4.5706
01:26:50|4.5701
01:26:51|4.5701
01:26:52|4.5702
01:26:53|4.5702
01:26:54|4.5702
01:26:56|4.5778
01:26:57|4.5795
01:26:59|4.5795
01:27:00|4.5795
01:27:01|4.5795
01:27:02|4.5795
01:27:04|4.561
01:27:04|4.5612
01:27:06|4.5702
01:27:07|4.5682
01:27:08|4.5682
01:27:09|4.5682
01:27:10|4.5682
01:27:11|4.5682
01:27:12|4.5682
01:27:13|4.5508
01:27:14|4.5669
01:27:15|4.5637
01:27:16|4.5504
01:27:17|4.5504
01:27:18|4.5504
01:27:19|4.5504
01:27:20|4.5642
01:27:21|4.5642
01:27:22|4.5605
01:27:23|4.5664
01:27:24|4.5628
01:27:25|4.5628
01:27:26|4.5517
01:27:27|4.5411
01:27:28|4.5552
01:27:29|4.5552
01:27:30|4.5552
01:27:31|4.5579
01:27:32|4.5574
01:27:34|4.557
01:27:35|4.557
01:27:36|4.557
01:27:36|4.5474
01:27:38|4.5474
01:27:38|4.5455
01:27:40|4.5635
01:27:41|4.5635
01:27:42|4.5579
01:27:43|4.5579
01:27:44|4.5579
01:27:46|4.5635
01:27:46|4.5669
01:27:47|4.5669
01:27:48|4.5669
01:27:49|4.5669
01:27:50|4.5622
01:27:51|4.5572
01:27:52|4.5539
01:27:53|4.5539
01:27:54|4.5517
01:27:56|4.5616
01:27:57|4.5616
01:27:59|4.5608
01:28:00|4.564
01:28:02|4.5559
01:28:03|4.5562
01:28:04|4.5562
01:28:05|4.5562
01:28:06|4.5562
01:28:07|4.5583
01:28:08|4.5599
01:28:09|4.5483
01:28:10|4.5445
01:28:11|4.5563
01:28:12|4.5475
01:28:13|4.5475
01:28:14|4.5475
01:28:15|4.5475
01:28:16|4.5475
01:28:17|4.558
01:28:18|4.558
01:28:20|4.5602
01:28:21|4.5602
01:28:22|4.5669
01:28:22|4.5647
01:28:24|4.5683
01:28:25|4.5683
01:28:26|4.5621
01:28:26|4.5621
01:28:28|4.5585
01:28:29|4.5585
01:28:30|4.555
01:28:31|4.555
01:28:31|4.551
01:28:32|4.551
01:28:34|4.551
01:28:35|4.551
01:28:36|4.5563
01:28:37|4.56
01:28:37|4.56
01:28:39|4.56
01:28:40|4.5544
01:28:41|4.5621
01:28:42|4.5648
01:28:42|4.5621
01:28:44|4.5585
01:28:45|4.5585
01:28:46|4.5683
01:28:47|4.561
01:28:48|4.561
01:28:49|4.561
01:28:50|4.5647
01:28:51|4.5647
01:28:52|4.5647
01:28:53|4.5647
01:28:53|4.5711
01:28:55|4.5711
01:28:57|4.5693
01:28:57|4.5648
01:28:59|4.5699
01:29:00|4.5664
01:29:01|4.5705
01:29:02|4.5705
01:29:03|4.5705
01:29:04|4.5787
01:29:05|4.5787
01:29:07|4.5721
01:29:07|4.5721
01:29:08|4.5802
01:29:09|4.5802
01:29:10|4.5802
01:29:11|4.5802
01:29:12|4.5912
01:29:13|4.5917
01:29:14|4.5939
01:29:15|4.5939
01:29:16|4.5939
01:29:17|4.5939
01:29:18|4.5939
01:29:19|4.5939
01:29:20|4.5905
01:29:21|4.5905
01:29:22|4.5957
01:29:23|4.5957
01:29:24|4.5985
01:29:25|4.5985
01:29:26|4.5985
01:29:27|4.5831
01:29:28|4.5831
01:29:29|4.5897
01:29:30|4.5898
01:29:31|4.5898
01:29:32|4.5898
01:29:34|4.5762
01:29:34|4.5852
01:29:35|4.5852
01:29:36|4.5822
01:29:37|4.5822
01:29:38|4.581
01:29:39|4.5811
01:29:40|4.5811
01:29:41|4.5811
01:29:42|4.5834
01:29:43|4.5834
01:29:45|4.5834
01:29:45|4.5834
01:29:46|4.5827
01:29:47|4.5855
01:29:48|4.5855
01:29:49|4.5908
01:29:50|4.5908
01:29:51|4.5955
01:29:52|4.5877
01:29:53|4.5939
01:29:54|4.5842
01:29:56|4.5842
01:29:57|4.5842
01:29:59|4.5946
01:30:00|4.5821
01:30:01|4.5814
01:30:02|4.5814
01:30:03|4.5853
01:30:04|4.5811
01:30:05|4.5814
01:30:06|4.5797
01:30:07|4.5797
01:30:07|4.58
01:30:09|4.58
01:30:11|4.5709
01:30:11|4.5767
01:30:13|4.5767
01:30:13|4.5767
01:30:14|4.5755
01:30:15|4.5755
01:30:16|4.5755
01:30:17|4.5755
01:30:18|4.5635
01:30:20|4.5646
01:30:21|4.5672
01:30:22|4.556
01:30:23|4.556
01:30:24|4.5576
01:30:25|4.5576
01:30:26|4.555
01:30:27|4.555
01:30:29|4.555
01:30:29|4.555
01:30:30|4.5649
01:30:31|4.5649
01:30:32|4.5649
01:30:33|4.5649
01:30:35|4.5694
01:30:35|4.5592
01:30:36|4.5592
01:30:37|4.5632
01:30:38|4.5611
01:30:39|4.5611
01:30:41|4.5646
01:30:41|4.5646
01:30:42|4.5646
01:30:43|4.5669
01:30:44|4.5682
01:30:46|4.5635
01:30:46|4.5635
01:30:48|4.5635
01:30:49|4.5484
01:30:49|4.5592
01:30:50|4.5588
01:30:52|4.5556
01:30:52|4.5683
01:30:53|4.5685
01:30:55|4.5685
01:30:55|4.5663
01:30:57|4.5694
01:30:58|4.5693
01:31:00|4.5693
01:31:01|4.5693
01:31:03|4.559
01:31:04|4.559
01:31:04|4.559
01:31:06|4.559
01:31:07|4.559
01:31:07|4.559
01:31:08|4.5591
01:31:10|4.567
01:31:11|4.5589
01:31:12|4.5589
01:31:13|4.5638
01:31:13|4.5638
01:31:15|4.5622
01:31:16|4.5638
01:31:17|4.5638
01:31:18|4.5638
01:31:18|4.5541
01:31:19|4.5541
01:31:20|4.5541
01:31:22|4.5541
01:31:22|4.5517
01:31:23|4.5606
01:31:25|4.5606
01:31:26|4.5523
01:31:27|4.5519
01:31:27|4.5485
01:31:29|4.5485
01:31:29|4.5555
01:31:30|4.5558
01:31:32|4.5569
01:31:33|4.5453
01:31:33|4.5453
01:31:35|4.5612
01:31:36|4.5581
01:31:36|4.5581
01:31:37|4.5581
01:31:38|4.5535
01:31:39|4.5523
01:31:40|4.5523
01:31:42|4.5473
01:31:42|4.5473
01:31:43|4.5553
01:31:44|4.5455
01:31:46|4.5532
01:31:47|4.5532
01:31:47|4.5419
01:31:48|4.5418
01:31:49|4.5488
01:31:50|4.5473
01:31:52|4.5381
01:31:53|4.536
01:31:54|4.534
01:31:54|4.5413
01:31:56|4.542
01:31:57|4.536
01:31:59|4.5428
01:32:00|4.5516
01:32:01|4.5425
01:32:02|4.5425
01:32:04|4.5439
01:32:04|4.5517
01:32:06|4.558
01:32:06|4.5627
01:32:08|4.5583
01:32:09|4.5571
01:32:09|4.5571
01:32:11|4.5537
01:32:12|4.5537
01:32:12|4.5556
01:32:14|4.5574
01:32:14|4.5619
01:32:16|4.56
01:32:17|4.56
01:32:18|4.56
01:32:19|4.5565
01:32:20|4.5565
01:32:21|4.5575
01:32:22|4.5575
01:32:23|4.5575
01:32:24|4.5391
01:32:25|4.5443
01:32:26|4.5443
01:32:27|4.5443
01:32:28|4.5443
01:32:29|4.5443
01:32:30|4.5431
01:32:31|4.5544
01:32:32|4.5463
01:32:33|4.5555
01:32:34|4.5555
01:32:35|4.55
01:32:36|4.5525
01:32:37|4.552
01:32:38|4.5441
01:32:39|4.5441
01:32:40|4.5529
01:32:41|4.5496
01:32:42|4.5451
01:32:43|4.5518
01:32:44|4.5518
01:32:45|4.5515
01:32:47|4.5524
01:32:48|4.5523
01:32:49|4.5523
01:32:50|4.5523
01:32:51|4.5576
01:32:52|4.55
01:32:53|4.5574
01:32:54|4.5574
01:32:55|4.5574
01:32:56|4.5501
01:32:58|4.5439
01:32:59|4.5439
01:33:01|4.5513
01:33:01|4.5513
01:33:02|4.5513
01:33:03|4.5518
01:33:04|4.5518
01:33:05|4.5518
01:33:06|4.5518
01:33:07|4.5518
01:33:08|4.544
01:33:10|4.544
01:33:10|4.544
01:33:11|4.544
01:33:12|4.5403
01:33:13|4.5439
01:33:15|4.5476
01:33:16|4.5476
01:33:17|4.5487
01:33:17|4.5487
01:33:18|4.5487
01:33:20|4.541
01:33:20|4.541
01:33:22|4.541
01:33:23|4.5419
01:33:24|4.5419
01:33:25|4.5419
01:33:26|4.5419
01:33:27|4.5419
01:33:28|4.5401
01:33:29|4.54
01:33:30|4.54
01:33:31|4.54
01:33:32|4.54
01:33:33|4.54
01:33:34|4.54
01:33:36|4.5471
01:33:36|4.5471
01:33:37|4.5471
01:33:38|4.5412
01:33:39|4.54
01:33:40|4.54
01:33:42|4.54
01:33:42|4.54
01:33:43|4.5457
01:33:45|4.5417
01:33:46|4.5447
01:33:47|4.5447
01:33:48|4.5529
01:33:49|4.5575
01:33:50|4.5599
01:33:51|4.5596
01:33:52|4.5557
01:33:53|4.5557
01:33:55|4.5557
01:33:55|4.565
01:33:56|4.5664
01:33:57|4.5574
01:33:59|4.5547
01:34:00|4.5578
01:34:02|4.5578
01:34:03|4.5576
01:34:04|4.5544
01:34:05|4.5578
01:34:06|4.5578
01:34:07|4.5578
01:34:08|4.5542
01:34:10|4.554
01:34:10|4.554
01:34:11|4.554
01:34:12|4.558
01:34:13|4.558
01:34:14|4.5616
01:34:15|4.5612
01:34:16|4.5628
01:34:18|4.5598
01:34:18|4.5551
01:34:20|4.5496
01:34:21|4.5496
01:34:22|4.5498
01:34:23|4.5498
01:34:24|4.55
01:34:24|4.5593
01:34:26|4.5624
01:34:27|4.5624
01:34:28|4.5624
01:34:29|4.5624
01:34:30|4.5593
01:34:30|4.5562
01:34:31|4.5563
01:34:33|4.5544
01:34:33|4.5612
01:34:35|4.5612
01:34:36|4.5593
01:34:37|4.5593
01:34:38|4.5636
01:34:39|4.5635
01:34:40|4.5635
01:34:41|4.5635
01:34:41|4.5635
01:34:43|4.5635
01:34:44|4.5635
01:34:45|4.5563
01:34:46|4.5563
01:34:47|4.5601
01:34:47|4.5601
01:34:48|4.5601
01:34:50|4.5558
01:34:51|4.5407
01:34:51|4.5407
01:34:53|4.5498
01:34:54|4.5498
01:34:55|4.5549
01:34:56|4.5549
01:34:57|4.5549
01:34:58|4.5526
01:34:59|4.5526
01:35:01|4.5526
01:35:02|4.5526
01:35:03|4.5526
01:35:05|4.5526
01:35:06|4.5526
01:35:06|4.5549
01:35:07|4.5549
01:35:09|4.5486
01:35:09|4.5486
01:35:11|4.554
01:35:12|4.554
01:35:13|4.55
01:35:13|4.55
01:35:15|4.55
01:35:16|4.55
01:35:17|4.5473
01:35:18|4.552
01:35:19|4.552
01:35:19|4.552
01:35:21|4.552
01:35:21|4.5433
01:35:22|4.5433
01:35:24|4.5433
01:35:24|4.5426
01:35:25|4.54
01:35:26|4.54
01:35:27|4.54
01:35:28|4.5341
01:35:30|4.5341
01:35:30|4.5417
01:35:32|4.5417
01:35:33|4.5417
01:35:33|4.5406
01:35:34|4.5425
01:35:35|4.5368
01:35:36|4.535
01:35:38|4.536
01:35:38|4.5434
01:35:39|4.5416
01:35:40|4.5486
01:35:42|4.5486
01:35:42|4.5486
01:35:44|4.54
01:35:44|4.5483
01:35:45|4.5483
01:35:46|4.5407
01:35:47|4.5423
01:35:49|4.5423
01:35:50|4.5423
01:35:51|4.5507
01:35:52|4.5439
01:35:53|4.5439
01:35:54|4.5476
01:35:54|4.5469
01:35:56|4.5469
01:35:56|4.5482
01:35:58|4.5482
01:35:59|4.5531
01:36:01|4.5531
01:36:01|4.5531
01:36:02|4.5531
01:36:04|4.5531
01:36:06|4.5578
01:36:07|4.5505
01:36:08|4.5505
01:36:09|4.5571
01:36:10|4.5553
01:36:11|4.5505
01:36:12|4.5505
01:36:13|4.55
01:36:14|4.55
01:36:15|4.5531
01:36:16|4.5531
01:36:18|4.555
01:36:18|4.555
01:36:20|4.5426
01:36:21|4.5426
01:36:22|4.5457
01:36:23|4.5422
01:36:24|4.5422
01:36:25|4.5422
01:36:26|4.5422
01:36:27|4.5422
01:36:28|4.5482
01:36:29|4.5482
01:36:30|4.5482
01:36:31|4.5482
01:36:33|4.5489
01:36:33|4.5448
01:36:34|4.5487
01:36:35|4.5487
01:36:36|4.5487
01:36:37|4.5475
01:36:38|4.546
01:36:39|4.546
01:36:40|4.5527
01:36:41|4.5502
01:36:42|4.5504
01:36:43|4.5506
01:36:44|4.5508
01:36:45|4.5508
01:36:46|4.5508
01:36:47|4.5508
01:36:48|4.5508
01:36:49|4.5508
01:36:50|4.5508
01:36:51|4.5581
01:36:52|4.5581
01:36:53|4.5581
01:36:54|4.5581
01:36:55|4.5581
01:36:56|4.5505
01:36:58|4.5505
01:36:58|4.5505
01:36:59|4.5504
01:37:01|4.5505
01:37:03|4.5505
01:37:04|4.5505
01:37:06|4.5497
01:37:07|4.5497
01:37:08|4.5497
01:37:09|4.5524
01:37:10|4.5572
01:37:11|4.5572
01:37:12|4.55
01:37:13|4.55
01:37:14|4.55
01:37:15|4.55
01:37:16|4.55
01:37:17|4.55
01:37:18|4.549
01:37:19|4.549
01:37:20|4.549
01:37:21|4.549
01:37:22|4.549
01:37:23|4.549
01:37:24|4.5538
01:37:25|4.5545
01:37:26|4.5543
01:37:27|4.5581
01:37:28|4.5527
01:37:29|4.556
01:37:31|4.5557
01:37:31|4.5599
01:37:32|4.5599
01:37:33|4.5597
01:37:34|4.5596
01:37:35|4.5596
01:37:36|4.5596
01:37:37|4.5594
01:37:38|4.5551
01:37:39|4.5551
01:37:40|4.5551
01:37:41|4.5551
01:37:42|4.5551
01:37:44|4.5551
01:37:44|4.5537
01:37:45|4.5537
01:37:46|4.5592
01:37:47|4.5571
01:37:48|4.5534
01:37:49|4.5534
01:37:50|4.5523
01:37:51|4.559
01:37:52|4.559
01:37:53|4.5533
01:37:54|4.5577
01:37:55|4.5577
01:37:56|4.5577
01:37:57|4.5546
01:37:58|4.5546
01:37:59|4.5577
01:38:00|4.5577
01:38:02|4.5588
01:38:04|4.5588
01:38:05|4.5588
01:38:06|4.5571
01:38:07|4.5588
01:38:08|4.5596
01:38:08|4.5596
01:38:10|4.5596
01:38:10|4.5596
01:38:11|4.5596
01:38:13|4.5596
01:38:14|4.5566
01:38:15|4.56
01:38:16|4.56
01:38:17|4.56
01:38:18|4.5613
01:38:19|4.5613
01:38:20|4.5565
01:38:21|4.5565
01:38:22|4.5583
01:38:23|4.5583
01:38:24|4.5637
01:38:24|4.5637
01:38:26|4.5641
01:38:28|4.5641
01:38:28|4.5641
01:38:29|4.5641
01:38:30|4.5641
01:38:31|4.5641
01:38:33|4.5641
01:38:33|4.5605
01:38:34|4.5605
01:38:35|4.5611
01:38:36|4.5663
01:38:37|4.5663
01:38:39|4.5637
01:38:39|4.5637
01:38:40|4.5637
01:38:41|4.5637
01:38:42|4.5637
01:38:43|4.5634
01:38:44|4.5627
01:38:45|4.5627
01:38:46|4.5615
01:38:47|4.5648
01:38:48|4.5553
01:38:50|4.5527
01:38:50|4.5465
01:38:51|4.5534
01:38:52|4.5525
01:38:53|4.5526
01:38:54|4.5526
01:38:55|4.5527
01:38:56|4.5527
01:38:57|4.55
01:38:58|4.5545
01:39:00|4.5545
01:39:01|4.5545
01:39:03|4.547
01:39:04|4.547
01:39:05|4.547
01:39:07|4.547
01:39:07|4.547
01:39:08|4.547
01:39:09|4.5526
01:39:10|4.5465
01:39:11|4.5465
01:39:13|4.5465
01:39:13|4.552
01:39:14|4.5544
01:39:15|4.5544
01:39:16|4.5544
01:39:17|4.54
01:39:18|4.5455
01:39:19|4.5496
01:39:20|4.5496
01:39:22|4.5426
01:39:22|4.5361
01:39:24|4.5361
01:39:25|4.5521
01:39:26|4.5521
01:39:27|4.5478
01:39:27|4.5478
01:39:28|4.5478
01:39:30|4.5478
01:39:31|4.5454
01:39:32|4.5371
01:39:34|4.5451
01:39:34|4.5428
01:39:35|4.5382
01:39:36|4.5382
01:39:37|4.5382
01:39:38|4.5412
01:39:40|4.5462
01:39:41|4.5462
01:39:42|4.5461
01:39:43|4.5516
01:39:44|4.5461
01:39:45|4.551
01:39:46|4.551
01:39:47|4.551
01:39:48|4.551
01:39:49|4.551
01:39:50|4.5444
01:39:51|4.5444
01:39:52|4.5503
01:39:53|4.5513
01:39:54|4.5512
01:39:55|4.544
01:39:56|4.544
01:39:57|4.544
01:39:58|4.544
01:39:59|4.544
01:40:00|4.5465
01:40:01|4.5465
01:40:02|4.5445
01:40:04|4.5477
01:40:05|4.5445
01:40:07|4.5445
01:40:09|4.5445
01:40:09|4.5444
01:40:10|4.5466
01:40:11|4.5466
01:40:12|4.5466
01:40:13|4.5444
01:40:15|4.5467
01:40:15|4.5467
01:40:16|4.5391
01:40:17|4.5391
01:40:18|4.5391
01:40:19|4.5391
01:40:20|4.5387
01:40:21|4.544
01:40:22|4.5438
01:40:23|4.5438
01:40:24|4.5438
01:40:25|4.5438
01:40:26|4.5444
01:40:27|4.5403
01:40:29|4.5435
01:40:30|4.5435
01:40:31|4.543
01:40:32|4.5424
01:40:33|4.5372
01:40:34|4.5372
01:40:35|4.5372
01:40:36|4.5372
01:40:37|4.53
01:40:38|4.5103
01:40:38|4.524
01:40:40|4.5228
01:40:40|4.5219
01:40:41|4.5116
01:40:43|4.5107
01:40:44|4.5039
01:40:45|4.5
01:40:46|4.5
01:40:46|4.4954
01:40:48|4.498
01:40:49|4.4494
01:40:50|4.4406
01:40:50|4.4216
01:40:52|4.41
01:40:53|4.3751
01:40:54|4.3604
01:40:54|4.3501
01:40:56|4.3334
01:40:57|4.3442
01:40:58|4.3111
01:40:59|4.3007
01:41:00|4.3077
01:41:01|4.2684
01:41:02|4.2501
01:41:03|4.2377
01:41:05|4.2441
01:41:06|4.21
01:41:07|4.2009
01:41:09|4.1968
01:41:10|4.2237
01:41:12|4.2632
01:41:13|4.2711
01:41:14|4.2666
01:41:15|4.3321
01:41:16|4.3052
01:41:17|4.2922
01:41:18|4.2882
01:41:19|4.25
01:41:20|4.2447
01:41:21|4.25
01:41:22|4.25
01:41:23|4.2428
01:41:24|4.2354
01:41:25|4.2421
01:41:26|4.2315
01:41:27|4.2348
01:41:28|4.2316
01:41:29|4.2602
01:41:30|4.262
01:41:31|4.2849
01:41:32|4.2844
01:41:33|4.2763
01:41:34|4.2765
01:41:35|4.2698
01:41:36|4.2792
01:41:37|4.2834
01:41:38|4.2859
01:41:39|4.2985
01:41:40|4.2873
01:41:41|4.2932
01:41:43|4.2859
01:41:43|4.28
01:41:44|4.2501
01:41:45|4.2648
01:41:46|4.2566
01:41:47|4.2655
01:41:48|4.2696
01:41:49|4.2829
01:41:50|4.2837
01:41:51|4.2937
01:41:52|4.2967
01:41:53|4.2956
01:41:54|4.2898
01:41:56|4.2916
01:41:57|4.2793
01:41:58|4.2793
01:41:58|4.2919
01:42:00|4.3
01:42:01|4.2921
01:42:02|4.3001
01:42:04|4.295
01:42:04|4.3143
01:42:06|4.3075
01:42:08|4.3088
01:42:09|4.3195
01:42:10|4.3075
01:42:11|4.3145
01:42:13|4.3044
01:42:13|4.3025
01:42:15|4.2964
01:42:16|4.2977
01:42:17|4.2968
01:42:18|4.2967
01:42:19|4.2915
01:42:20|4.2984
01:42:21|4.2935
01:42:22|4.2977
01:42:23|4.2948
01:42:24|4.2826
01:42:25|4.2789
01:42:26|4.276
01:42:28|4.2849
01:42:28|4.2857
01:42:29|4.2756
01:42:30|4.2893
01:42:32|4.2789
01:42:32|4.2907
01:42:33|4.2833
01:42:34|4.2814
01:42:35|4.2808
01:42:36|4.2788
01:42:38|4.2757
01:42:38|4.2902
01:42:39|4.2989
01:42:40|4.2909
01:42:41|4.2909
01:42:42|4.2864
01:42:43|4.2789
01:42:44|4.292
01:42:45|4.2919
01:42:46|4.2916
01:42:48|4.2879
01:42:49|4.2879
01:42:50|4.2939
01:42:52|4.2827
01:42:53|4.2832
01:42:54|4.2864
01:42:54|4.2999
01:42:55|4.2964
01:42:56|4.297
01:42:57|4.2939
01:42:58|4.2911
01:43:00|4.3117
01:43:00|4.2943
01:43:01|4.2945
01:43:02|4.3061
01:43:04|4.2951
01:43:04|4.2962
01:43:06|4.3008
01:43:08|4.3103
01:43:09|4.3031
01:43:11|4.3029
01:43:12|4.3024
01:43:13|4.3025
01:43:13|4.3034
01:43:14|4.3027
01:43:16|4.3027
01:43:16|4.3006
01:43:17|4.3
01:43:19|4.2961
01:43:20|4.2965
01:43:20|4.2966
01:43:22|4.2968
01:43:23|4.2981
01:43:23|4.2994
01:43:32|4.3001
01:43:32|4.2902
01:43:33|4.2879
01:43:34|4.2964
01:43:35|4.2879
01:43:36|4.2877
01:43:37|4.29
01:43:38|4.2761
01:43:39|4.2843
01:43:40|4.2728
01:43:41|4.2703
01:43:42|4.2805
01:43:43|4.2628
01:43:44|4.2648
01:43:45|4.2637
01:43:46|4.2693
01:43:47|4.2805
01:43:48|4.2703
01:43:49|4.2804
01:43:50|4.2803
01:43:51|4.2803
01:43:52|4.2804
01:43:53|4.2804
01:43:54|4.2729
01:43:55|4.2746
01:43:56|4.2804
01:43:57|4.2805
01:43:58|4.2801
01:43:59|4.2805
01:44:00|4.28
01:44:01|4.2801
01:44:02|4.2812
01:44:03|4.2821
01:44:04|4.2828
01:44:05|4.2809
01:44:07|4.279
01:44:09|4.2886
01:44:09|4.281
01:44:10|4.2895
01:44:11|4.2923
01:44:13|4.3059
01:44:13|4.2909
01:44:14|4.2909
01:44:15|4.2899
01:44:16|4.2902
01:44:18|4.3022
01:44:18|4.292
01:44:19|4.2923
01:44:20|4.291
01:44:21|4.2851
01:44:23|4.2921
01:44:24|4.2933
01:44:25|4.2829
01:44:26|4.2844
01:44:28|4.2947
01:44:29|4.2947
01:44:29|4.2866
01:44:31|4.2866
01:44:31|4.2867
01:44:33|4.2868
01:44:34|4.2949
01:44:35|4.2872
01:44:35|4.2948
01:44:37|4.2948
01:44:37|4.31
01:44:38|4.2925
01:44:40|4.2883
01:44:40|4.2883
01:44:41|4.2883
01:44:43|4.2952
01:44:44|4.2961
01:44:45|4.2947
01:44:46|4.2888
01:44:47|4.2973
01:44:47|4.2968
01:44:48|4.2948
01:44:50|4.2869
01:44:51|4.2935
01:44:51|4.293
01:44:52|4.2812
01:44:53|4.2816
01:44:54|4.2816
01:44:56|4.2816
01:44:57|4.2821
01:44:57|4.2825
01:44:58|4.2906
01:44:59|4.2902
01:45:01|4.2949
01:45:01|4.2841
01:45:02|4.2841
01:45:03|4.28
01:45:04|4.284
01:45:06|4.2789
01:45:06|4.2686
01:45:08|4.2616
01:45:10|4.2503
01:45:10|4.2502
01:45:11|4.2582
01:45:13|4.2455
01:45:14|4.2477
01:45:15|4.2413
01:45:16|4.2279
01:45:17|4.2474
01:45:18|4.2291
01:45:19|4.236
01:45:20|4.2526
01:45:21|4.2352
01:45:22|4.2356
01:45:23|4.2329
01:45:24|4.2374
01:45:25|4.2349
01:45:26|4.2363
01:45:28|4.2431
01:45:29|4.2433
01:45:30|4.2452
01:45:30|4.2368
01:45:31|4.2605
01:45:32|4.2492
01:45:33|4.2493
01:45:35|4.2612
01:45:36|4.2716
01:45:37|4.2579
01:45:38|4.2515
01:45:39|4.2518
01:45:39|4.2622
01:45:40|4.2585
01:45:42|4.2542
01:45:43|4.2479
01:45:43|4.2459
01:45:45|4.2502
01:45:46|4.2502
01:45:47|4.2457
01:45:48|4.2399
01:45:49|4.242
01:45:50|4.2387
01:45:51|4.2396
01:45:52|4.2375
01:45:54|4.2418
01:45:54|4.2452
01:45:55|4.2439
01:45:56|4.2449
01:45:57|4.2433
01:45:58|4.2464
01:45:59|4.2464
01:46:00|4.2378
01:46:01|4.2433
01:46:02|4.2465
01:46:03|4.2418
01:46:04|4.2433
01:46:05|4.2505
01:46:06|4.2426
01:46:08|4.2603
01:46:08|4.2544
01:46:10|4.2544
01:46:11|4.2589
01:46:12|4.2592
01:46:14|4.2543
01:46:15|4.2492
01:46:16|4.2492
01:46:17|4.2543
01:46:18|4.2519
01:46:18|4.2649
01:46:20|4.2543
01:46:21|4.2503
01:46:21|4.259
01:46:23|4.2543
01:46:24|4.2506
01:46:25|4.2506
01:46:26|4.2582
01:46:27|4.2598
01:46:28|4.2598
01:46:29|4.2598
01:46:30|4.2598
01:46:31|4.2642
01:46:32|4.2555
01:46:33|4.2554
01:46:34|4.2534
01:46:35|4.2536
01:46:36|4.2619
01:46:37|4.263
01:46:38|4.2633
01:46:39|4.2598
01:46:40|4.2555
01:46:41|4.2559
01:46:42|4.2621
01:46:43|4.2636
01:46:44|4.2555
01:46:45|4.2627
01:46:46|4.2627
01:46:47|4.2626
01:46:49|4.2627
01:46:49|4.2639
01:46:51|4.2562
01:46:52|4.2644
01:46:52|4.2557
01:46:54|4.2642
01:46:55|4.255
01:46:56|4.2631
01:46:57|4.2599
01:46:58|4.2598
01:46:59|4.2544
01:47:00|4.2544
01:47:01|4.2544
01:47:02|4.2598
01:47:04|4.2547
01:47:04|4.2547
01:47:05|4.2624
01:47:06|4.2552
01:47:08|4.2608
01:47:10|4.2734
01:47:11|4.2734
01:47:12|4.2872
01:47:13|4.2869
01:47:15|4.2837
01:47:16|4.2562
01:47:17|4.2668
01:47:18|4.2668
01:47:19|4.2661
01:47:20|4.2654
01:47:21|4.2686
01:47:22|4.2648
01:47:23|4.2725
01:47:24|4.2672
01:47:24|4.2672
01:47:25|4.2707
01:47:27|4.2679
01:47:28|4.2693
01:47:28|4.2747
01:47:30|4.2648
01:47:31|4.2632
01:47:32|4.2701
01:47:33|4.2701
01:47:34|4.2634
01:47:35|4.2677
01:47:36|4.2642
01:47:37|4.2681
01:47:37|4.2642
01:47:39|4.2596
01:47:40|4.2506
01:47:41|4.243
01:47:42|4.2421
01:47:43|4.2493
01:47:44|4.2493
01:47:45|4.2479
01:47:46|4.2432
01:47:46|4.243
01:47:48|4.2432
01:47:49|4.2421
01:47:49|4.2368
01:47:50|4.239
01:47:52|4.2415
01:47:53|4.2371
01:47:54|4.2369
01:47:54|4.2476
01:47:56|4.2315
01:47:57|4.2374
01:47:58|4.2374
01:47:59|4.2306
01:48:00|4.2373
01:48:01|4.2371
01:48:02|4.236
01:48:03|4.2315
01:48:04|4.223
01:48:05|4.2327
01:48:06|4.2347
01:48:07|4.2238
01:48:08|4.2248
01:48:10|4.2255
01:48:11|4.2292
01:48:12|4.2312
01:48:13|4.2284
01:48:14|4.228
01:48:15|4.2137
01:48:16|4.2182
01:48:17|4.2057
01:48:18|4.2089
01:48:19|4.2016
01:48:20|4.1927
01:48:21|4.1985
01:48:22|4.198
01:48:23|4.1945
01:48:25|4.1877
01:48:25|4.1864
01:48:26|4.1817
01:48:27|4.1754
01:48:28|4.1877
01:48:30|4.1676
01:48:31|4.1803
01:48:32|4.1784
01:48:32|4.1945
01:48:34|4.2258
01:48:35|4.2059
01:48:35|4.2004
01:48:37|4.2115
01:48:37|4.2046
01:48:38|4.2127
01:48:40|4.2132
01:48:41|4.2159
01:48:42|4.2058
01:48:43|4.2055
01:48:43|4.2086
01:48:44|4.2229
01:48:46|4.21
01:48:46|4.2098
01:48:47|4.2121
01:48:48|4.2121
01:48:49|4.2098
01:48:51|4.2019
01:48:52|4.2014
01:48:53|4.2014
01:48:54|4.2016
01:48:55|4.2096
01:48:56|4.2048
01:48:57|4.2154
01:48:58|4.2129
01:48:59|4.2119
01:49:00|4.211
01:49:01|4.2088
01:49:02|4.2171
01:49:03|4.2153
01:49:04|4.2113
01:49:05|4.2224
01:49:06|4.2208
01:49:07|4.2171
01:49:08|4.2229
01:49:10|4.2271
01:49:11|4.2244
01:49:13|4.231
01:49:14|4.221
01:49:15|4.2268
01:49:16|4.2268
01:49:18|4.223
01:49:18|4.2172
01:49:20|4.2172
01:49:21|4.2172
01:49:21|4.2214
01:49:23|4.2214
01:49:24|4.2173
01:49:25|4.2149
01:49:26|4.2153
01:49:27|4.2156
01:49:28|4.219
01:49:30|4.2227
01:49:30|4.2223
01:49:31|4.2108
01:49:32|4.214
01:49:33|4.2289
01:49:34|4.2179
01:49:36|4.2202
01:49:36|4.2248
01:49:37|4.2224
01:49:38|4.231
01:49:39|4.2134
01:49:41|4.2266
01:49:41|4.2245
01:49:42|4.22
01:49:43|4.2259
01:49:44|4.2266
01:49:46|4.22
01:49:47|4.2244
01:49:48|4.2187
01:49:49|4.2267
01:49:50|4.2267
01:49:51|4.2189
01:49:51|4.2267
01:49:53|4.2186
01:49:54|4.2186
01:49:55|4.2195
01:49:56|4.2195
01:49:56|4.2259
01:49:59|4.219
01:49:59|4.219
01:50:00|4.219
01:50:01|4.2257
01:50:02|4.2257
01:50:03|4.2182
01:50:04|4.2182
01:50:05|4.2168
01:50:06|4.2237
01:50:08|4.2237
01:50:08|4.2231
01:50:10|4.2164
01:50:12|4.2143
01:50:13|4.219
01:50:15|4.2121
01:50:15|4.2108
01:50:16|4.2068
01:50:17|4.2147
01:50:18|4.2147
01:50:19|4.2156
01:50:20|4.2147
01:50:21|4.2118
01:50:22|4.212
01:50:24|4.2193
01:50:24|4.2193
01:50:25|4.2193
01:50:26|4.2235
01:50:27|4.2228
01:50:28|4.2134
01:50:29|4.2124
01:50:30|4.221
01:50:31|4.2209
01:50:32|4.2127
01:50:33|4.2173
01:50:34|4.2167
01:50:35|4.2168
01:50:37|4.2067
01:50:38|4.2013
01:50:39|4.2111
01:50:40|4.2046
01:50:41|4.203
01:50:42|4.2023
01:50:43|4.2106
01:50:44|4.2105
01:50:45|4.2116
01:50:46|4.2103
01:50:47|4.211
01:50:48|4.2162
01:50:49|4.2114
01:50:50|4.2189
01:50:51|4.2122
01:50:52|4.219
01:50:53|4.2188
01:50:54|4.2188
01:50:55|4.2187
01:50:56|4.219
01:50:57|4.219
01:50:58|4.2125
01:50:59|4.2125
01:51:00|4.2196
01:51:01|4.2183
01:51:02|4.2125
01:51:03|4.2125
01:51:04|4.2124
01:51:05|4.2194
01:51:06|4.2203
01:51:07|4.2208
01:51:08|4.2229
01:51:09|4.215
01:51:10|4.2158
01:51:12|4.2227
01:51:13|4.2337
01:51:15|4.2252
01:51:15|4.2221
01:51:17|4.2221
01:51:18|4.2179
01:51:19|4.2153
01:51:20|4.2154
01:51:21|4.2153
01:51:22|4.2127
01:51:23|4.22
01:51:24|4.2219
01:51:25|4.2221
01:51:26|4.2242
01:51:27|4.2242
01:51:28|4.22
01:51:29|4.22
01:51:30|4.22
01:51:31|4.2164
01:51:32|4.2162
01:51:33|4.2187
01:51:34|4.212
01:51:35|4.212
01:51:37|4.2199
01:51:38|4.2173
01:51:38|4.2168
01:51:40|4.2234
01:51:40|4.2143
01:51:41|4.2143
01:51:42|4.2188
01:51:43|4.21
01:51:45|4.2077
01:51:46|4.2086
01:51:46|4.2028
01:51:47|4.2061
01:51:49|4.2003
01:51:49|4.2
01:51:50|4.2
01:51:51|4.1938
01:51:53|4.194
01:51:54|4.1938
01:51:54|4.1866
01:51:56|4.1767
01:51:57|4.1773
01:51:57|4.1798
01:51:59|4.1694
01:51:59|4.1618
01:52:00|4.162
01:52:01|4.1525
01:52:03|4.15
01:52:03|4.1486
01:52:04|4.1455
01:52:05|4.1455
01:52:07|4.156
01:52:08|4.1763
01:52:08|4.1895
01:52:09|4.1894
01:52:10|4.189
01:52:13|4.197
01:52:14|4.1965
01:52:16|4.1969
01:52:16|4.1987
01:52:18|4.2121
01:52:19|4.2146
01:52:20|4.2256
01:52:22|4.1988
01:52:22|4.2021
01:52:24|4.2072
01:52:24|4.198
01:52:25|4.1978
01:52:26|4.1962
01:52:28|4.2003
01:52:29|4.1908
01:52:29|4.1939
01:52:31|4.1997
01:52:31|4.2037
01:52:33|4.1987
01:52:34|4.1987
01:52:35|4.1927
01:52:36|4.1928
01:52:37|4.1817
01:52:38|4.1814
01:52:39|4.1814
01:52:40|4.1817
01:52:41|4.1877
01:52:42|4.1872
01:52:43|4.1876
01:52:44|4.1842
01:52:45|4.1847
01:52:46|4.1884
01:52:47|4.1883
01:52:48|4.1942
01:52:50|4.1926
01:52:50|4.1972
01:52:51|4.1841
01:52:52|4.1891
01:52:53|4.1836
01:52:54|4.1836
01:52:55|4.1803
01:52:56|4.1821
01:52:57|4.1807
01:52:58|4.1801
01:52:59|4.18
01:53:00|4.1875
01:53:01|4.1807
01:53:02|4.1767
01:53:03|4.1667
01:53:04|4.174
01:53:05|4.167
01:53:06|4.1725
01:53:07|4.1718
01:53:08|4.1638
01:53:09|4.1616
01:53:10|4.1617
01:53:12|4.162
01:53:14|4.1579
01:53:15|4.1767
01:53:17|4.1767
01:53:18|4.1753
01:53:20|4.1869
01:53:20|4.1857
01:53:21|4.1944
01:53:22|4.1958
01:53:23|4.2039
01:53:24|4.2007
01:53:26|4.2011
01:53:27|4.1951
01:53:28|4.2034
01:53:29|4.2122
01:53:30|4.2158
01:53:31|4.2083
01:53:32|4.2149
01:53:33|4.2083
01:53:34|4.2083
01:53:35|4.2083
01:53:36|4.2083
01:53:36|4.2083
01:53:38|4.2097
01:53:39|4.2083
01:53:40|4.2083
01:53:41|4.2083
01:53:42|4.2083
01:53:43|4.2083
01:53:44|4.21
01:53:44|4.2083
01:53:46|4.2083
01:53:47|4.2084
01:53:48|4.2145
01:53:49|4.2094
01:53:50|4.2095
01:53:51|4.2104
01:53:52|4.2105
01:53:53|4.2108
01:53:54|4.2194
01:53:55|4.211
01:53:56|4.2084
01:53:57|4.2083
01:53:58|4.2083
01:53:59|4.2145
01:54:01|4.2192
01:54:02|4.2112
01:54:02|4.2137
01:54:03|4.2196
01:54:05|4.2137
01:54:05|4.2137
01:54:07|4.2152
01:54:07|4.2137
01:54:08|4.2217
01:54:09|4.2154
01:54:11|4.216
01:54:12|4.216
01:54:13|4.2221
01:54:15|4.2291
01:54:17|4.2271
01:54:18|4.2146
01:54:20|4.2094
01:54:20|4.2137
01:54:21|4.2102
01:54:23|4.2091
01:54:23|4.2094
01:54:25|4.2092
01:54:26|4.2093
01:54:27|4.2091
01:54:28|4.2086
01:54:28|4.2083
01:54:29|4.2084
01:54:31|4.2085
01:54:31|4.2083
01:54:33|4.2084
01:54:34|4.2083
01:54:34|4.2083
01:54:35|4.2083
01:54:37|4.2148
01:54:37|4.2083
01:54:39|4.2083
01:54:40|4.2133
01:54:41|4.213
01:54:42|4.21
01:54:43|4.21
01:54:44|4.1991
01:54:45|4.197
01:54:46|4.194
01:54:47|4.1944
01:54:48|4.1944
01:54:50|4.2108
01:54:50|4.2004
01:54:51|4.2108
01:54:52|4.2177
01:54:53|4.2074
01:54:55|4.2075
01:54:55|4.2129
01:54:56|4.2079
01:54:57|4.2084
01:54:58|4.2019
01:54:59|4.2004
01:55:00|4.2004
01:55:01|4.2002
01:55:02|4.2002
01:55:03|4.2087
01:55:04|4.2
01:55:05|4.2
01:55:06|4.2033
01:55:07|4.2011
01:55:08|4.2113
01:55:09|4.22
01:55:11|4.211
01:55:11|4.211
01:55:12|4.2107
01:55:13|4.2108
01:55:15|4.2075
01:55:17|4.207
01:55:18|4.207
01:55:20|4.2069
01:55:20|4.2042
01:55:22|4.2
01:55:23|4.2
01:55:24|4.2017
01:55:25|4.2017
01:55:26|4.2017
01:55:27|4.2017
01:55:28|4.1995
01:55:29|4.196
01:55:30|4.2015
01:55:31|4.2018
01:55:32|4.201
01:55:33|4.2013
01:55:34|4.2016
01:55:35|4.2028
01:55:36|4.203
01:55:37|4.2028
01:55:38|4.2108
01:55:40|4.2066
01:55:40|4.2066
01:55:42|4.2158
01:55:42|4.2158
01:55:43|4.2158
01:55:44|4.2153
01:55:46|4.2092
01:55:47|4.2084
01:55:48|4.2085
01:55:49|4.2085
01:55:50|4.2158
01:55:51|4.2095
01:55:52|4.2175
01:55:53|4.2175
01:55:54|4.2117
01:55:55|4.219
01:55:56|4.213
01:55:57|4.2129
01:55:58|4.2112
01:55:59|4.2119
01:56:00|4.2213
01:56:01|4.2131
01:56:02|4.2131
01:56:03|4.2131
01:56:04|4.2145
01:56:05|4.2144
01:56:06|4.2145
01:56:07|4.2147
01:56:08|4.2153
01:56:09|4.2156
01:56:10|4.2158
01:56:11|4.2159
01:56:12|4.216
01:56:13|4.2166
01:56:14|4.2178
01:56:15|4.2197
01:56:17|4.2218
01:56:18|4.2335
01:56:19|4.2274
01:56:20|4.2398
01:56:21|4.2485
01:56:22|4.2525
01:56:23|4.2528
01:56:24|4.2506
01:56:24|4.2468
01:56:26|4.2485
01:56:27|4.249
01:56:28|4.2601
01:56:29|4.2526
01:56:29|4.2558
01:56:31|4.2529
01:56:32|4.2528
01:56:33|4.2474
01:56:33|4.2509
01:56:35|4.2537
01:56:36|4.2649
01:56:37|4.2563
01:56:38|4.2647
01:56:39|4.2563
01:56:39|4.2647
01:56:42|4.2608
01:56:43|4.2661
01:56:44|4.2674
01:56:45|4.2678
01:56:46|4.2662
01:56:47|4.2681
01:56:48|4.2656
01:56:49|4.26
01:56:50|4.2773
01:56:51|4.2897
01:56:52|4.2827
01:56:53|4.2758
01:56:54|4.2762
01:56:55|4.2754
01:56:56|4.2751
01:56:57|4.2716
01:56:58|4.2713
01:56:59|4.2675
01:57:00|4.2686
01:57:01|4.2775
01:57:02|4.2744
01:57:03|4.2829
01:57:04|4.283
01:57:05|4.2804
01:57:06|4.2936
01:57:07|4.2913
01:57:08|4.2923
01:57:10|4.2972
01:57:10|4.2887
01:57:11|4.2843
01:57:12|4.2804
01:57:13|4.2841
01:57:15|4.2751
01:57:16|4.276
01:57:17|4.2832
01:57:18|4.2744
01:57:19|4.276
01:57:20|4.2711
01:57:21|4.2711
01:57:22|4.2701
01:57:24|4.2708
01:57:25|4.2838
01:57:26|4.2819
01:57:27|4.2769
01:57:28|4.2769
01:57:29|4.2846
01:57:30|4.2922
01:57:32|4.2863
01:57:33|4.284
01:57:34|4.2797
01:57:35|4.2867
01:57:35|4.2829
01:57:36|4.2821
01:57:38|4.2826
01:57:39|4.2878
01:57:39|4.2808
01:57:40|4.2803
01:57:42|4.2816
01:57:43|4.285
01:57:44|4.281
01:57:44|4.2771
01:57:46|4.26
01:57:47|4.2616
01:57:48|4.2616
01:57:49|4.2645
01:57:50|4.2691
01:57:51|4.254
01:57:52|4.2653
01:57:53|4.2725
01:57:54|4.2712
01:57:55|4.2678
01:57:56|4.2677
01:57:57|4.272
01:57:58|4.2686
01:57:59|4.2778
01:58:00|4.2762
01:58:01|4.2748
01:58:02|4.2771
01:58:03|4.2771
01:58:04|4.2786
01:58:05|4.2786
01:58:06|4.2786
01:58:07|4.2776
01:58:08|4.2848
01:58:09|4.2786
01:58:10|4.2786
01:58:11|4.2813
01:58:12|4.2813
01:58:13|4.2789
01:58:14|4.2819
01:58:15|4.2848
01:58:17|4.2829
01:58:18|4.2753
01:58:19|4.2718
01:58:20|4.2783
01:58:22|4.2772
01:58:22|4.2751
01:58:24|4.2803
01:58:25|4.2808
01:58:26|4.2804
01:58:27|4.2794
01:58:28|4.2803
01:58:29|4.2855
01:58:30|4.2808
01:58:31|4.2838
01:58:32|4.2821
01:58:33|4.2821
01:58:34|4.2808
01:58:35|4.2821
01:58:36|4.2717
01:58:38|4.2718
01:58:39|4.2786
01:58:41|4.2753
01:58:42|4.2753
01:58:42|4.2741
01:58:44|4.2796
01:58:44|4.2796
01:58:45|4.2788
01:58:47|4.2825
01:58:47|4.2802
01:58:49|4.2801
01:58:50|4.2791
01:58:50|4.2844
01:58:52|4.2772
01:58:53|4.2772
01:58:54|4.2772
01:58:56|4.2757
01:58:56|4.2757
01:58:57|4.2837
01:58:59|4.2757
01:58:59|4.2757
01:59:01|4.2824
01:59:02|4.2758
01:59:03|4.282
01:59:05|4.2838
01:59:05|4.2804
01:59:06|4.2811
01:59:07|4.2811
01:59:08|4.2773
01:59:09|4.2837
01:59:11|4.2837
01:59:12|4.2838
01:59:14|4.2833
01:59:15|4.2811
01:59:16|4.2751
01:59:18|4.28
01:59:20|4.2768
01:59:21|4.2844
01:59:22|4.2796
01:59:23|4.2773
01:59:25|4.2801
01:59:26|4.2746
01:59:27|4.2746
01:59:28|4.2841
01:59:29|4.2843
01:59:30|4.2842
01:59:30|4.2843
01:59:32|4.2842
01:59:32|4.2798
01:59:34|4.2848
01:59:34|4.2809
01:59:36|4.2848
01:59:37|4.2846
01:59:38|4.2803
01:59:39|4.2804
01:59:40|4.2846
01:59:41|4.2763
01:59:42|4.2739
01:59:42|4.2774
01:59:44|4.2779
01:59:44|4.2843
01:59:45|4.2844
01:59:46|4.2844
01:59:48|4.2844
01:59:49|4.2789
01:59:49|4.2772
01:59:51|4.2772
01:59:52|4.2839
01:59:52|4.277
01:59:54|4.2774
01:59:55|4.2776
01:59:56|4.2781
01:59:57|4.2832
01:59:58|4.2806
01:59:59|4.2757
02:00:00|4.2742
02:00:00|4.2742
02:00:02|4.2741
02:00:02|4.2709
02:00:04|4.2665
02:00:04|4.269
02:00:06|4.2597
02:00:07|4.2594
02:00:08|4.257
02:00:09|4.2485
02:00:10|4.2498
02:00:11|4.2351
02:00:11|4.2305
02:00:13|4.2353
02:00:14|4.2353
02:00:15|4.2333
02:00:16|4.259
02:00:17|4.2497
02:00:19|4.2659
02:00:19|4.2634
02:00:20|4.2623
02:00:21|4.2645
02:00:23|4.249
02:00:24|4.2525
02:00:25|4.2434
02:00:26|4.2416
02:00:27|4.2416
02:00:28|4.2438
02:00:29|4.2414
02:00:30|4.247
02:00:31|4.2356
02:00:32|4.2437
02:00:33|4.2465
02:00:34|4.2417
02:00:35|4.2389
02:00:36|4.2448
02:00:37|4.2393
02:00:38|4.2463
02:00:39|4.2532
02:00:40|4.2477
02:00:41|4.2636
02:00:42|4.2594
02:00:43|4.2616
02:00:44|4.2652
02:00:45|4.2588
02:00:46|4.2588
02:00:48|4.2561
02:00:48|4.2576
02:00:49|4.2564
02:00:50|4.2449
02:00:51|4.2562
02:00:53|4.2622
02:00:53|4.2559
02:00:54|4.2621
02:00:55|4.2622
02:00:56|4.2566
02:00:57|4.2606
02:00:58|4.2575
02:00:59|4.2575
02:01:00|4.2474
02:01:01|4.2522
02:01:02|4.2533
02:01:03|4.2491
02:01:04|4.2568
02:01:05|4.2567
02:01:06|4.2501
02:01:07|4.2514
02:01:08|4.2514
02:01:09|4.2514
02:01:10|4.2479
02:01:11|4.2558
02:01:12|4.2558
02:01:13|4.2558
02:01:14|4.253
02:01:15|4.2491
02:01:16|4.2478
02:01:17|4.2478
02:01:18|4.247
02:01:20|4.2453
02:01:20|4.2382
02:01:22|4.2456
02:01:23|4.2499
02:01:24|4.2426
02:01:25|4.2392
02:01:26|4.235
02:01:27|4.2373
02:01:29|4.23
02:01:29|4.2339
02:01:30|4.2253
02:01:32|4.2253
02:01:33|4.2321
02:01:34|4.2252
02:01:35|4.2252
02:01:36|4.2227
02:01:37|4.2227
02:01:38|4.2227
02:01:39|4.2227
02:01:40|4.2253
02:01:41|4.2253
02:01:42|4.2324
02:01:43|4.2288
02:01:44|4.2274
02:01:45|4.2274
02:01:47|4.2253
02:01:47|4.2241
02:01:48|4.2241
02:01:49|4.2244
02:01:50|4.2324
02:01:51|4.2327
02:01:52|4.2398
02:01:53|4.2354
02:01:54|4.2363
02:01:55|4.2333
02:01:56|4.2362
02:01:57|4.2362
02:01:58|4.2283
02:01:59|4.2283
02:02:00|4.23
02:02:01|4.236
02:02:02|4.2324
02:02:03|4.2324
02:02:04|4.2286
02:02:05|4.229
02:02:06|4.2251
02:02:07|4.2228
02:02:08|4.2228
02:02:09|4.2311
02:02:10|4.2311
02:02:11|4.2311
02:02:13|4.2252
02:02:13|4.2238
02:02:14|4.2234
02:02:15|4.2253
02:02:16|4.2293
02:02:18|4.2293
02:02:18|4.2227
02:02:20|4.2255
02:02:22|4.2321
02:02:23|4.2322
02:02:24|4.2297
02:02:25|4.2322
02:02:26|4.2244
02:02:27|4.2227
02:02:28|4.2291
02:02:29|4.223
02:02:30|4.223
02:02:32|4.2215
02:02:33|4.2267
02:02:34|4.2226
02:02:34|4.2252
02:02:36|4.2221
02:02:37|4.2271
02:02:38|4.2241
02:02:38|4.2337
02:02:40|4.2337
02:02:40|4.2353
02:02:42|4.231
02:02:43|4.2364
02:02:44|4.2361
02:02:44|4.2361
02:02:46|4.2352
02:02:47|4.2352
02:02:48|4.2308
02:02:49|4.2308
02:02:50|4.2264
02:02:51|4.2291
02:02:52|4.2201
02:02:53|4.2288
02:02:54|4.2288
02:02:55|4.2288
02:02:56|4.2306
02:02:57|4.2252
02:02:58|4.2299
02:02:59|4.2299
02:03:00|4.2201
02:03:01|4.2201
02:03:02|4.2201
02:03:03|4.2282
02:03:04|4.2227
02:03:05|4.225
02:03:06|4.2235
02:03:07|4.2235
02:03:08|4.2288
02:03:09|4.2288
02:03:10|4.22
02:03:11|4.2119
02:03:12|4.2195
02:03:14|4.219
02:03:14|4.2203
02:03:15|4.221
02:03:16|4.2249
02:03:18|4.219
02:03:19|4.2184
02:03:19|4.2235
02:03:21|4.2171
02:03:23|4.2266
02:03:25|4.23
02:03:26|4.2339
02:03:26|4.2318
02:03:27|4.2304
02:03:28|4.2307
02:03:30|4.2323
02:03:30|4.2363
02:03:31|4.2384
02:03:33|4.2404
02:03:33|4.24
02:03:34|4.24
02:03:35|4.2404
02:03:37|4.2404
02:03:38|4.2393
02:03:39|4.2393
02:03:40|4.2474
02:03:41|4.2375
02:03:41|4.2393
02:03:42|4.2394
02:03:43|4.2473
02:03:45|4.2473
02:03:45|4.2473
02:03:46|4.2487
02:03:48|4.2487
02:03:49|4.2527
02:03:50|4.2564
02:03:51|4.2558
02:03:53|4.2558
02:03:53|4.2554
02:03:54|4.2554
02:03:56|4.2558
02:03:56|4.2492
02:03:57|4.2558
02:03:58|4.2508
02:03:59|4.2484
02:04:01|4.2484
02:04:02|4.2484
02:04:02|4.2462
02:04:04|4.2434
02:04:05|4.2434
02:04:05|4.2448
02:04:07|4.2448
02:04:07|4.2367
02:04:09|4.2367
02:04:10|4.237
02:04:11|4.2371
02:04:12|4.2371
02:04:13|4.2455
02:04:14|4.244
02:04:15|4.2389
02:04:16|4.2389
02:04:17|4.2398
02:04:18|4.2398
02:04:19|4.2398
02:04:20|4.2398
02:04:22|4.2488
02:04:23|4.2409
02:04:23|4.2463
02:04:25|4.2484
02:04:26|4.2484
02:04:27|4.2484
02:04:29|4.2495
02:04:29|4.2495
02:04:30|4.2552
02:04:32|4.2552
02:04:32|4.2464
02:04:33|4.2464
02:04:34|4.2512
02:04:35|4.2536
02:04:36|4.2536
02:04:37|4.2536
02:04:38|4.2455
02:04:39|4.2455
02:04:40|4.2506
02:04:41|4.2506
02:04:42|4.2541
02:04:43|4.2567
02:04:44|4.2536
02:04:45|4.2536
02:04:46|4.25
02:04:48|4.2567
02:04:48|4.2585
02:04:49|4.2605
02:04:51|4.2677
02:04:52|4.2589
02:04:52|4.2678
02:04:53|4.2592
02:04:54|4.259
02:04:56|4.2671
02:04:56|4.2595
02:04:57|4.2595
02:04:59|4.2668
02:04:59|4.2666
02:05:00|4.26
02:05:01|4.26
02:05:02|4.26
02:05:04|4.2646
02:05:05|4.2609
02:05:06|4.2419
02:05:07|4.2371
02:05:07|4.2371
02:05:08|4.234
02:05:10|4.2323
02:05:11|4.2323
02:05:12|4.2397
02:05:13|4.2362
02:05:13|4.2362
02:05:15|4.2362
02:05:15|4.2334
02:05:17|4.2334
02:05:18|4.2365
02:05:19|4.2365
02:05:20|4.2403
02:05:21|4.2405
02:05:23|4.2435
02:05:24|4.2485
02:05:26|4.2409
02:05:27|4.2464
02:05:27|4.2475
02:05:29|4.2483
02:05:29|4.2483
02:05:31|4.2464
02:05:32|4.2485
02:05:32|4.25
02:05:34|4.2437
02:05:35|4.2437
02:05:35|4.2525
02:05:37|4.2513
02:05:37|4.2513
02:05:38|4.2501
02:05:39|4.2501
02:05:41|4.2448
02:05:43|4.2448
02:05:44|4.2414
02:05:45|4.2414
02:05:46|4.2516
02:05:47|4.2516
02:05:48|4.2599
02:05:48|4.2561
02:05:50|4.2577
02:05:50|4.2557
02:05:52|4.2606
02:05:52|4.2487
02:05:54|4.2487
02:05:55|4.2487
02:05:56|4.2486
02:05:57|4.2522
02:05:57|4.2487
02:05:59|4.2485
02:06:00|4.2366
02:06:01|4.248
02:06:01|4.2481
02:06:03|4.2481
02:06:03|4.2411
02:06:05|4.2454
02:06:06|4.2454
02:06:07|4.2428
02:06:08|4.2428
02:06:09|4.242
02:06:10|4.2467
02:06:11|4.2423
02:06:12|4.2467
02:06:13|4.2468
02:06:14|4.2467
02:06:15|4.24
02:06:16|4.24
02:06:16|4.2401
02:06:17|4.238
02:06:19|4.238
02:06:20|4.238
02:06:21|4.238
02:06:22|4.2367
02:06:24|4.2324
02:06:24|4.2361
02:06:26|4.2344
02:06:27|4.2329
02:06:28|4.2329
02:06:28|4.233
02:06:29|4.2324
02:06:31|4.2394
02:06:32|4.233
02:06:33|4.233
02:06:34|4.233
02:06:35|4.2331
02:06:35|4.2375
02:06:37|4.2332
02:06:38|4.2323
02:06:39|4.2323
02:06:40|4.2323
02:06:41|4.2323
02:06:42|4.2323
02:06:43|4.2323
02:06:44|4.2222
02:06:45|4.2222
02:06:46|4.2222
02:06:47|4.2222
02:06:48|4.2222
02:06:49|4.2194
02:06:50|4.2203
02:06:51|4.2134
02:06:53|4.2107
02:06:53|4.2106
02:06:54|4.2182
02:06:55|4.2107
02:06:56|4.2107
02:06:57|4.2168
02:06:58|4.2116
02:06:59|4.2221
02:07:00|4.2221
02:07:01|4.2278
02:07:02|4.2223
02:07:03|4.22
02:07:04|4.2238
02:07:06|4.217
02:07:07|4.2193
02:07:08|4.2107
02:07:09|4.2107
02:07:10|4.2175
02:07:11|4.2108
02:07:12|4.2171
02:07:13|4.2171
02:07:14|4.2149
02:07:15|4.2139
02:07:16|4.2055
02:07:17|4.2125
02:07:18|4.2005
02:07:20|4.2135
02:07:21|4.2136
02:07:21|4.2218
02:07:22|4.2219
02:07:23|4.2183
02:07:25|4.2208
02:07:27|4.2208
02:07:28|4.2177
02:07:28|4.2177
02:07:30|4.2164
02:07:31|4.2219
02:07:32|4.2177
02:07:33|4.2164
02:07:34|4.2164
02:07:35|4.2163
02:07:36|4.2163
02:07:37|4.2163
02:07:38|4.2163
02:07:39|4.2177
02:07:40|4.2178
02:07:41|4.2174
02:07:42|4.2215
02:07:43|4.2205
02:07:44|4.2158
02:07:45|4.2158
02:07:46|4.222
02:07:47|4.222
02:07:48|4.2237
02:07:49|4.2237
02:07:50|4.2179
02:07:51|4.2158
02:07:52|4.2158
02:07:53|4.2158
02:07:54|4.2209
02:07:56|4.2137
02:07:56|4.215
02:07:57|4.21
02:07:58|4.2141
02:07:59|4.2129
02:08:00|4.2059
02:08:01|4.211
02:08:02|4.211
02:08:03|4.206
02:08:04|4.2049
02:08:05|4.2049
02:08:06|4.203
02:08:07|4.203
02:08:08|4.2167
02:08:10|4.222
02:08:11|4.216
02:08:12|4.2243
02:08:13|4.2244
02:08:14|4.2352
02:08:15|4.2352
02:08:16|4.2286
02:08:16|4.2256
02:08:18|4.2221
02:08:18|4.2227
02:08:20|4.2142
02:08:21|4.2142
02:08:22|4.22
02:08:22|4.22
02:08:24|4.2256
02:08:25|4.2256
02:08:26|4.2256
02:08:27|4.2322
02:08:28|4.2275
02:08:29|4.2275
02:08:30|4.2285
02:08:32|4.229
02:08:32|4.229
02:08:33|4.229
02:08:34|4.2317
02:08:35|4.2332
02:08:36|4.2499
02:08:37|4.2408
02:08:38|4.2408
02:08:40|4.2478
02:08:40|4.2449
02:08:41|4.2449
02:08:42|4.2451
02:08:43|4.2492
02:08:44|4.2492
02:08:45|4.2497
02:08:46|4.2497
02:08:47|4.2428
02:08:48|4.2428
02:08:49|4.2492
02:08:51|4.249
02:08:51|4.249
02:08:52|4.249
02:08:53|4.2513
02:08:54|4.2506
02:08:56|4.2481
02:08:57|4.2565
02:08:58|4.2587
02:08:59|4.2589
02:08:59|4.2652
02:09:01|4.2596
02:09:02|4.2665
02:09:03|4.2515
02:09:04|4.249
02:09:05|4.2479
02:09:06|4.2397
02:09:07|4.2481
02:09:08|4.2476
02:09:10|4.2406
02:09:10|4.2419
02:09:12|4.2419
02:09:12|4.2385
02:09:13|4.2354
02:09:14|4.2354
02:09:15|4.2349
02:09:16|4.2277
02:09:17|4.2346
02:09:18|4.2346
02:09:19|4.2218
02:09:20|4.2218
02:09:21|4.2252
02:09:22|4.2293
02:09:23|4.2216
02:09:24|4.2292
02:09:26|4.2278
02:09:28|4.2277
02:09:28|4.2315
02:09:30|4.2315
02:09:31|4.2315
02:09:32|4.2342
02:09:33|4.2342
02:09:34|4.2326
02:09:35|4.2326
02:09:36|4.2326
02:09:38|4.2355
02:09:38|4.2355
02:09:40|4.2355
02:09:41|4.2367
02:09:41|4.231
02:09:42|4.231
02:09:44|4.231
02:09:44|4.2252
02:09:46|4.2252
02:09:47|4.2283
02:09:48|4.2216
02:09:48|4.2216
02:09:49|4.2191
02:09:50|4.2143
02:09:51|4.2234
02:09:53|4.2259
02:09:53|4.2259
02:09:55|4.2221
02:09:56|4.2221
02:09:58|4.2202
02:09:58|4.2207
02:09:59|4.2275
02:10:01|4.2078
02:10:01|4.2077
02:10:02|4.2077
02:10:04|4.2136
02:10:04|4.2149
02:10:06|4.2149
02:10:07|4.215
02:10:08|4.2099
02:10:09|4.2159
02:10:10|4.2174
02:10:11|4.2174
02:10:11|4.2077
02:10:13|4.2094
02:10:13|4.2094
02:10:14|4.2201
02:10:16|4.2095
02:10:16|4.2207
02:10:19|4.2201
02:10:19|4.2201
02:10:20|4.2129
02:10:21|4.2129
02:10:22|4.2129
02:10:23|4.2129
02:10:24|4.2096
02:10:25|4.2197
02:10:27|4.2201
02:10:29|4.2159
02:10:30|4.227
02:10:31|4.2268
02:10:32|4.2268
02:10:33|4.2276
02:10:34|4.23
02:10:35|4.2382
02:10:36|4.2306
02:10:37|4.2306
02:10:38|4.2306
02:10:39|4.2306
02:10:40|4.2306
02:10:41|4.2306
02:10:42|4.2306
02:10:43|4.2306
02:10:44|4.2283
02:10:45|4.2306
02:10:46|4.2314
02:10:47|4.235
02:10:49|4.2292
02:10:50|4.2361
02:10:50|4.2314
02:10:51|4.2314
02:10:52|4.2303
02:10:53|4.229
02:10:55|4.229
02:10:56|4.229
02:10:57|4.2268
02:10:58|4.2198
02:10:59|4.2215
02:11:00|4.2203
02:11:01|4.2214
02:11:02|4.2162
02:11:03|4.2206
02:11:03|4.2266
02:11:04|4.2271
02:11:06|4.2267
02:11:07|4.2363
02:11:08|4.2358
02:11:09|4.2368
02:11:10|4.2431
02:11:10|4.2473
02:11:12|4.2473
02:11:13|4.26
02:11:13|4.2485
02:11:15|4.2494
02:11:16|4.2494
02:11:16|4.2552
02:11:18|4.2397
02:11:19|4.245
02:11:20|4.245
02:11:21|4.245
02:11:22|4.2368
02:11:22|4.2435
02:11:24|4.245
02:11:25|4.245
02:11:26|4.25
02:11:27|4.25
02:11:29|4.2512
02:11:29|4.2445
02:11:31|4.2445
02:11:33|4.2512
02:11:34|4.251
02:11:35|4.251
02:11:35|4.25
02:11:38|4.2479
02:11:38|4.2479
02:11:39|4.2479
02:11:40|4.2462
02:11:41|4.2465
02:11:42|4.2465
02:11:43|4.2465
02:11:44|4.25
02:11:46|4.2538
02:11:47|4.2538
02:11:48|4.245
02:11:48|4.2526
02:11:49|4.2526
02:11:50|4.25
02:11:52|4.25
02:11:53|4.25
02:11:54|4.2551
02:11:55|4.2551
02:11:56|4.2583
02:11:56|4.2606
02:11:57|4.2628
02:11:58|4.2551
02:12:00|4.2583
02:12:00|4.263
02:12:01|4.2551
02:12:02|4.2567
02:12:03|4.2518
02:12:04|4.2518
02:12:06|4.2516
02:12:07|4.2465
02:12:08|4.2543
02:12:09|4.2543
02:12:09|4.2454
02:12:10|4.2536
02:12:11|4.2564
02:12:12|4.2586
02:12:13|4.2586
02:12:15|4.2586
02:12:15|4.26
02:12:17|4.2606
02:12:17|4.2587
02:12:18|4.2587
02:12:20|4.2587
02:12:21|4.2587
02:12:21|4.2586
02:12:23|4.2587
02:12:23|4.2623
02:12:24|4.2643
02:12:25|4.2676
02:12:27|4.2676
02:12:28|4.2644
02:12:29|4.2656
02:12:31|4.2656
02:12:32|4.2668
02:12:33|4.2673
02:12:34|4.2673
02:12:35|4.2673
02:12:36|4.2673
02:12:37|4.2671
02:12:38|4.27
02:12:39|4.2622
02:12:40|4.2622
02:12:41|4.2669
02:12:42|4.2669
02:12:43|4.2707
02:12:44|4.2707
02:12:45|4.2669
02:12:46|4.2694
02:12:48|4.2627
02:12:49|4.2627
02:12:49|4.2732
02:12:51|4.2684
02:12:52|4.2635
02:12:53|4.2724
02:12:54|4.2686
02:12:54|4.2724
02:12:56|4.27
02:12:56|4.2699
02:12:57|4.2664
02:12:58|4.2665
02:13:00|4.2665
02:13:01|4.2627
02:13:03|4.2664
02:13:03|4.2698
02:13:04|4.2743
02:13:05|4.2732
02:13:06|4.2732
02:13:08|4.2732
02:13:08|4.2732
02:13:09|4.2732
02:13:10|4.2814
02:13:11|4.2769
02:13:12|4.2757
02:13:14|4.2828
02:13:14|4.2827
02:13:15|4.289
02:13:16|4.289
02:13:17|4.2858
02:13:18|4.2835
02:13:19|4.285
02:13:20|4.285
02:13:21|4.2899
02:13:22|4.2891
02:13:23|4.285
02:13:24|4.2846
02:13:25|4.2846
02:13:26|4.2897
02:13:27|4.2897
02:13:28|4.2825
02:13:31|4.2894
02:13:32|4.29
02:13:32|4.2894
02:13:34|4.2899
02:13:36|4.2792
02:13:36|4.2795
02:13:37|4.2795
02:13:38|4.2795
02:13:40|4.2739
02:13:41|4.2739
02:13:43|4.2739
02:13:43|4.2739
02:13:45|4.2741
02:13:46|4.2741
02:13:47|4.2752
02:13:48|4.2841
02:13:49|4.2841
02:13:50|4.2837
02:13:52|4.2799
02:13:52|4.2731
02:13:53|4.2731
02:13:54|4.27
02:13:55|4.27
02:13:56|4.2647
02:13:57|4.2651
02:13:58|4.2649
02:13:59|4.259
02:14:01|4.2645
02:14:02|4.2645
02:14:03|4.2642
02:14:04|4.2694
02:14:05|4.2615
02:14:06|4.2586
02:14:07|4.2586
02:14:08|4.2586
02:14:09|4.2529
02:14:10|4.2587
02:14:11|4.2585
02:14:12|4.2652
02:14:13|4.264
02:14:14|4.2629
02:14:15|4.2594
02:14:15|4.2535
02:14:17|4.2561
02:14:18|4.2561
02:14:18|4.2561
02:14:20|4.2561
02:14:21|4.2561
02:14:22|4.2572
02:14:23|4.2511
02:14:23|4.2511
02:14:25|4.2544
02:14:25|4.2463
02:14:27|4.2502
02:14:28|4.2502
02:14:29|4.2493
02:14:30|4.2493
02:14:32|4.2535
02:14:33|4.2579
02:14:34|4.2589
02:14:35|4.2568
02:14:36|4.2623
02:14:37|4.2731
02:14:38|4.274
02:14:39|4.2757
02:14:40|4.2668
02:14:42|4.2598
02:14:43|4.2582
02:14:43|4.2493
02:14:44|4.2534
02:14:46|4.253
02:14:47|4.2612
02:14:48|4.2612
02:14:49|4.2612
02:14:50|4.2612
02:14:51|4.2542
02:14:52|4.2542
02:14:53|4.2578
02:14:55|4.2578
02:14:55|4.26
02:14:56|4.26
02:14:57|4.26
02:14:58|4.2599
02:14:59|4.2599
02:15:00|4.2596
02:15:01|4.2596
02:15:02|4.2612
02:15:03|4.2612
02:15:04|4.2612
02:15:05|4.2612
02:15:06|4.2612
02:15:07|4.2612
02:15:08|4.2599
02:15:09|4.2616
02:15:10|4.2641
02:15:11|4.2649
02:15:12|4.2571
02:15:13|4.2571
02:15:14|4.2571
02:15:16|4.263
02:15:16|4.2535
02:15:18|4.2493
02:15:18|4.2547
02:15:19|4.2463
02:15:21|4.2406
02:15:22|4.2563
02:15:22|4.2512
02:15:24|4.2512
02:15:25|4.253
02:15:26|4.253
02:15:27|4.253
02:15:28|4.2476
02:15:29|4.2476
02:15:30|4.2514
02:15:30|4.2556
02:15:33|4.2594
02:15:34|4.2559
02:15:35|4.2599
02:15:37|4.2531
02:15:39|4.25
02:15:39|4.2474
02:15:41|4.2412
02:15:42|4.2412
02:15:43|4.2401
02:15:44|4.24
02:15:45|4.24
02:15:46|4.24
02:15:47|4.24
02:15:48|4.2474
02:15:49|4.2458
02:15:50|4.241
02:15:51|4.241
02:15:52|4.241
02:15:53|4.2493
02:15:54|4.2503
02:15:55|4.2503
02:15:56|4.2546
02:15:57|4.2546
02:15:58|4.2546
02:15:59|4.2546
02:16:00|4.2479
02:16:01|4.2479
02:16:02|4.2479
02:16:03|4.2482
02:16:04|4.2482
02:16:05|4.2482
02:16:06|4.2482
02:16:07|4.2593
02:16:08|4.2509
02:16:09|4.2615
02:16:10|4.2615
02:16:12|4.2615
02:16:12|4.2615
02:16:14|4.2649
02:16:15|4.2649
02:16:16|4.2615
02:16:17|4.265
02:16:18|4.265
02:16:19|4.2652
02:16:20|4.2706
02:16:21|4.2695
02:16:22|4.271
02:16:23|4.271
02:16:24|4.271
02:16:25|4.2729
02:16:26|4.2708
02:16:28|4.2656
02:16:28|4.2727
02:16:29|4.2728
02:16:30|4.2728
02:16:31|4.2728
02:16:33|4.2728
02:16:35|4.2728
02:16:36|4.2728
02:16:38|4.2714
02:16:39|4.2714
02:16:40|4.2731
02:16:41|4.2731
02:16:43|4.2747
02:16:44|4.275
02:16:44|4.275
02:16:46|4.2682
02:16:47|4.28
02:16:47|4.2832
02:16:49|4.2753
02:16:50|4.2857
02:16:51|4.2802
02:16:52|4.2802
02:16:53|4.2819
02:16:54|4.2819
02:16:55|4.2819
02:16:56|4.2872
02:16:57|4.2872
02:16:58|4.2803
02:16:59|4.2803
02:17:00|4.2857
02:17:00|4.29
02:17:02|4.2826
02:17:03|4.2826
02:17:04|4.2826
02:17:05|4.29
02:17:06|4.29
02:17:07|4.2827
02:17:08|4.2827
02:17:09|4.2827
02:17:09|4.2915
02:17:10|4.2914
02:17:11|4.2954
02:17:13|4.2865
02:17:14|4.2915
02:17:15|4.287
02:17:16|4.2918
02:17:17|4.2848
02:17:18|4.2849
02:17:19|4.2955
02:17:20|4.3015
02:17:21|4.3005
02:17:22|4.3068
02:17:23|4.3163
02:17:24|4.3177
02:17:25|4.3187
02:17:26|4.3455
02:17:27|4.3358
02:17:28|4.3309
02:17:29|4.3331
02:17:30|4.3264
02:17:31|4.3313
02:17:31|4.3347
02:17:32|4.321
02:17:35|4.3015
02:17:36|4.2961
02:17:38|4.2961
02:17:38|4.3042
02:17:39|4.2977
02:17:40|4.2979
02:17:42|4.3067
02:17:42|4.3021
02:17:44|4.3002
02:17:44|4.3026
02:17:45|4.2976
02:17:46|4.3051
02:17:47|4.3051
02:17:48|4.305
02:17:49|4.3103
02:17:50|4.3051
02:17:51|4.3034
02:17:52|4.3061
02:17:54|4.3051
02:17:54|4.3051
02:17:55|4.2958
02:17:56|4.3003
02:17:57|4.3036
02:17:59|4.3044
02:18:00|4.2963
02:18:00|4.296
02:18:02|4.2955
02:18:02|4.3005
02:18:03|4.3005
02:18:04|4.2932
02:18:06|4.2859
02:18:06|4.28
02:18:08|4.2868
02:18:08|4.2868
02:18:09|4.2868
02:18:11|4.2866
02:18:12|4.2849
02:18:13|4.2849
02:18:13|4.2881
02:18:15|4.2881
02:18:16|4.29
02:18:17|4.2994
02:18:18|4.2969
02:18:19|4.2969
02:18:20|4.3028
02:18:21|4.3028
02:18:21|4.2969
02:18:23|4.2933
02:18:24|4.2933
02:18:25|4.3032
02:18:25|4.2932
02:18:27|4.2932
02:18:28|4.2932
02:18:28|4.29
02:18:30|4.29
02:18:32|4.2914
02:18:33|4.2921
02:18:33|4.282
02:18:36|4.2811
02:18:36|4.2811
02:18:38|4.2823
02:18:39|4.2823
02:18:39|4.2861
02:18:42|4.2861
02:18:42|4.2824
02:18:43|4.2824
02:18:44|4.288
02:18:45|4.288
02:18:46|4.288
02:18:47|4.288
02:18:49|4.2801
02:18:49|4.2801
02:18:51|4.28
02:18:51|4.28
02:18:52|4.28
02:18:54|4.2828
02:18:55|4.2828
02:18:55|4.27
02:18:57|4.2737
02:18:58|4.2737
02:18:59|4.2754
02:19:00|4.2771
02:19:01|4.2771
02:19:02|4.2771
02:19:03|4.2685
02:19:04|4.265
02:19:05|4.2685
02:19:06|4.265
02:19:07|4.2736
02:19:07|4.2779
02:19:09|4.2772
02:19:10|4.2772
02:19:11|4.28
02:19:12|4.2815
02:19:13|4.2806
02:19:14|4.2803
02:19:15|4.2844
02:19:15|4.3
02:19:17|4.2989
02:19:18|4.3186
02:19:19|4.3024
02:19:20|4.3007
02:19:21|4.3007
02:19:22|4.3007
02:19:23|4.3007
02:19:23|4.2994
02:19:25|4.2992
02:19:26|4.2952
02:19:27|4.2952
02:19:27|4.2952
02:19:29|4.2952
02:19:30|4.2952
02:19:30|4.3074
02:19:32|4.3022
02:19:33|4.3122
02:19:34|4.3122
02:19:35|4.314
02:19:37|4.3141
02:19:39|4.3111
02:19:40|4.3111
02:19:41|4.3123
02:19:41|4.3081
02:19:43|4.3159
02:19:43|4.3159
02:19:44|4.3083
02:19:46|4.3118
02:19:47|4.3111
02:19:48|4.3063
02:19:49|4.3071
02:19:50|4.3071
02:19:51|4.3067
02:19:52|4.3065
02:19:53|4.3065
02:19:54|4.3089
02:19:55|4.3095
02:19:56|4.3063
02:19:57|4.3
02:19:58|4.3045
02:19:59|4.3099
02:20:00|4.3083
02:20:01|4.3112
02:20:02|4.3024
02:20:03|4.2995
02:20:04|4.2969
02:20:05|4.2949
02:20:06|4.2913
02:20:07|4.2864
02:20:08|4.2966
02:20:09|4.287
02:20:10|4.2971
02:20:11|4.2943
02:20:12|4.3058
02:20:13|4.3072
02:20:14|4.304
02:20:15|4.3038
02:20:16|4.3028
02:20:17|4.3028
02:20:18|4.3036
02:20:19|4.3018
02:20:20|4.3126
02:20:21|4.3126
02:20:22|4.315
02:20:23|4.315
02:20:24|4.3175
02:20:25|4.3175
02:20:26|4.3148
02:20:27|4.3113
02:20:28|4.3118
02:20:29|4.3118
02:20:30|4.3196
02:20:31|4.3195
02:20:32|4.3194
02:20:33|4.3192
02:20:34|4.3182
02:20:35|4.3111
02:20:37|4.3104
02:20:38|4.3104
02:20:39|4.3127
02:20:41|4.3139
02:20:42|4.3139
02:20:43|4.3139
02:20:43|4.3139
02:20:45|4.3139
02:20:46|4.3139
02:20:46|4.3199
02:20:48|4.3228
02:20:49|4.3154
02:20:50|4.316
02:20:50|4.3172
02:20:51|4.3254
02:20:53|4.3254
02:20:54|4.3247
02:20:55|4.3198
02:20:57|4.3211
02:20:57|4.3214
02:20:58|4.3215
02:20:59|4.322
02:21:00|4.3292
02:21:01|4.3225
02:21:03|4.3215
02:21:04|4.3186
02:21:05|4.3174
02:21:06|4.316
02:21:07|4.315
02:21:08|4.3199
02:21:09|4.3185
02:21:10|4.3164
02:21:11|4.3143
02:21:12|4.314
02:21:13|4.3143
02:21:14|4.3123
02:21:15|4.302
02:21:16|4.3025
02:21:17|4.3025
02:21:18|4.3025
02:21:19|4.3025
02:21:20|4.3107
02:21:20|4.3129
02:21:22|4.3032
02:21:22|4.3106
02:21:24|4.3129
02:21:25|4.3051
02:21:25|4.3051
02:21:27|4.3052
02:21:28|4.3054
02:21:29|4.3054
02:21:30|4.3054
02:21:31|4.3054
02:21:32|4.3
02:21:33|4.3
02:21:34|4.3002
02:21:35|4.3083
02:21:36|4.3083
02:21:38|4.3
02:21:39|4.3068
02:21:40|4.3068
02:21:40|4.2928
02:21:42|4.2977
02:21:43|4.2961
02:21:44|4.2874
02:21:45|4.2896
02:21:46|4.28
02:21:47|4.2802
02:21:48|4.2802
02:21:49|4.2802
02:21:50|4.2801
02:21:52|4.2859
02:21:53|4.2859
02:21:54|4.2859
02:21:54|4.2899
02:21:55|4.2899
02:21:56|4.2813
02:21:58|4.2813
02:21:58|4.286
02:21:59|4.286
02:22:01|4.286
02:22:01|4.286
02:22:03|4.286
02:22:04|4.28
02:22:04|4.28
02:22:06|4.2869
02:22:07|4.28
02:22:08|4.28
02:22:09|4.275
02:22:10|4.2739
02:22:11|4.2786
02:22:11|4.2711
02:22:14|4.275
02:22:14|4.275
02:22:15|4.2743
02:22:17|4.2717
02:22:17|4.2717
02:22:18|4.2717
02:22:20|4.2717
02:22:20|4.2717
02:22:21|4.27
02:22:22|4.27
02:22:23|4.266
02:22:25|4.2661
02:22:25|4.2737
02:22:26|4.2737
02:22:27|4.2737
02:22:28|4.2739
02:22:30|4.2668
02:22:30|4.2661
02:22:31|4.265
02:22:32|4.282
02:22:33|4.2749
02:22:34|4.2712
02:22:36|4.2717
02:22:36|4.2719
02:22:38|4.2669
02:22:40|4.2758
02:22:41|4.2758
02:22:42|4.2719
02:22:43|4.2719
02:22:44|4.2719
02:22:44|4.2669
02:22:46|4.2747
02:22:47|4.2755
02:22:48|4.2755
02:22:49|4.2755
02:22:50|4.2755
02:22:51|4.2764
02:22:52|4.2764
02:22:53|4.2764
02:22:54|4.2764
02:22:55|4.2518
02:22:57|4.2449
02:22:57|4.2465
02:22:58|4.2544
02:22:59|4.2504
02:23:00|4.2522
02:23:01|4.2537
02:23:02|4.2459
02:23:03|4.2483
02:23:04|4.2443
02:23:05|4.2389
02:23:06|4.2366
02:23:08|4.2356
02:23:09|4.2283
02:23:09|4.237
02:23:11|4.2359
02:23:11|4.225
02:23:13|4.2313
02:23:13|4.2335
02:23:14|4.2299
02:23:16|4.2362
02:23:16|4.2356
02:23:18|4.2322
02:23:18|4.2322
02:23:20|4.2298
02:23:20|4.2367
02:23:22|4.2391
02:23:23|4.2327
02:23:24|4.2428
02:23:25|4.2482
02:23:26|4.2509
02:23:27|4.2609
02:23:28|4.2487
02:23:29|4.258
02:23:30|4.2696
02:23:31|4.2701
02:23:32|4.2736
02:23:33|4.2688
02:23:34|4.2703
02:23:35|4.2828
02:23:36|4.2648
02:23:37|4.2909
02:23:38|4.2837
02:23:40|4.2866
02:23:40|4.2825
02:23:42|4.2761
02:23:43|4.2762
02:23:45|4.2741
02:23:46|4.2675
02:23:47|4.2673
02:23:48|4.2673
02:23:50|4.2632
02:23:50|4.2658
02:23:52|4.2641
02:23:53|4.2641
02:23:54|4.2641
02:23:55|4.2642
02:23:56|4.2601
02:23:57|4.264
02:23:58|4.2641
02:23:59|4.2647
02:24:00|4.2677
02:24:00|4.267
02:24:02|4.267
02:24:03|4.267
02:24:04|4.2782
02:24:04|4.2855
02:24:06|4.2855
02:24:07|4.2866
02:24:08|4.2833
02:24:09|4.2833
02:24:10|4.2934
02:24:11|4.2889
02:24:12|4.2889
02:24:13|4.2866
02:24:15|4.2991
02:24:15|4.2972
02:24:16|4.2972
02:24:18|4.2972
02:24:18|4.2886
02:24:19|4.2878
02:24:20|4.2878
02:24:21|4.2864
02:24:22|4.2864
02:24:23|4.2816
02:24:24|4.286
02:24:25|4.286
02:24:26|4.2823
02:24:27|4.2814
02:24:29|4.2814
02:24:30|4.2882
02:24:30|4.2882
02:24:32|4.2882
02:24:33|4.28
02:24:33|4.28
02:24:34|4.28
02:24:36|4.28
02:24:36|4.2798
02:24:38|4.2686
02:24:39|4.2686
02:24:41|4.2752
02:24:42|4.2751
02:24:43|4.2751
02:24:44|4.2689
02:24:45|4.2689
02:24:47|4.2689
02:24:48|4.2785
02:24:49|4.2786
02:24:50|4.2721
02:24:51|4.2721
02:24:52|4.2786
02:24:53|4.2735
02:24:54|4.2735
02:24:54|4.2828
02:24:56|4.2854
02:24:57|4.285
02:24:58|4.2908
02:24:59|4.2954
02:24:59|4.295
02:25:01|4.295
02:25:01|4.2886
02:25:03|4.298
02:25:04|4.286
02:25:05|4.286
02:25:06|4.2945
02:25:07|4.2945
02:25:08|4.2927
02:25:09|4.2828
02:25:10|4.2744
02:25:10|4.2745
02:25:11|4.2745
02:25:13|4.2761
02:25:14|4.2772
02:25:16|4.2772
02:25:16|4.2772
02:25:17|4.2801
02:25:18|4.2835
02:25:19|4.2835
02:25:20|4.2878
02:25:21|4.2874
02:25:22|4.2874
02:25:23|4.283
02:25:29|4.283
02:25:30|4.2816
02:25:31|4.2817
02:25:32|4.2817
02:25:33|4.2817
02:25:34|4.282
02:25:35|4.2817
02:25:36|4.2817
02:25:37|4.2865
02:25:38|4.2865
02:25:39|4.2865
02:25:40|4.2787
02:25:42|4.2787
02:25:44|4.2787
02:25:44|4.2887
02:25:45|4.29
02:25:46|4.287
02:25:48|4.2949
02:25:49|4.2948
02:25:51|4.2899
02:25:51|4.2851
02:25:52|4.2851
02:25:53|4.287
02:25:54|4.287
02:25:55|4.287
02:25:56|4.287
02:25:57|4.287
02:25:58|4.287
02:26:00|4.2874
02:26:01|4.2865
02:26:01|4.2851
02:26:03|4.2851
02:26:04|4.2851
02:26:05|4.2851
02:26:06|4.2851
02:26:08|4.2851
02:26:08|4.2851
02:26:09|4.2818
02:26:10|4.2818
02:26:12|4.2818
02:26:12|4.2818
02:26:13|4.2814
02:26:15|4.2814
02:26:16|4.281
02:26:17|4.281
02:26:18|4.281
02:26:19|4.281
02:26:20|4.281
02:26:21|4.281
02:26:22|4.2817
02:26:22|4.2772
02:26:24|4.277
02:26:25|4.2845
02:26:26|4.2783
02:26:26|4.2783
02:26:28|4.2783
02:26:29|4.2783
02:26:30|4.2817
02:26:30|4.277
02:26:32|4.277
02:26:33|4.277
02:26:34|4.2752
02:26:35|4.2752
02:26:36|4.2753
02:26:36|4.2783
02:26:38|4.2802
02:26:39|4.2686
02:26:40|4.268
02:26:42|4.2655
02:26:42|4.2655
02:26:43|4.2655
02:26:44|4.2655
02:26:46|4.258
02:26:47|4.258
02:26:48|4.2676
02:26:50|4.2769
02:26:50|4.2816
02:26:51|4.2815
02:26:52|4.281
02:26:53|4.2783
02:26:54|4.2783
02:26:55|4.2798
02:26:57|4.2797
02:26:58|4.2797
02:26:59|4.2797
02:27:00|4.2797
02:27:01|4.2797
02:27:02|4.2679
02:27:03|4.2684
02:27:04|4.2655
02:27:06|4.2509
02:27:07|4.2606
02:27:08|4.2613
02:27:09|4.2683
02:27:10|4.2782
02:27:11|4.2782
02:27:12|4.2667
02:27:13|4.2667
02:27:14|4.2667
02:27:15|4.2667
02:27:16|4.2669
02:27:17|4.2765
02:27:18|4.2694
02:27:20|4.28
02:27:21|4.28
02:27:22|4.2829
02:27:22|4.2818
02:27:23|4.2855
02:27:25|4.2855
02:27:26|4.2856
02:27:27|4.2856
02:27:27|4.2856
02:27:29|4.2885
02:27:29|4.2818
02:27:30|4.2818
02:27:31|4.2821
02:27:33|4.2821
02:27:34|4.2774
02:27:34|4.2774
02:27:35|4.2779
02:27:37|4.2709
02:27:38|4.277
02:27:38|4.2821
02:27:39|4.2821
02:27:40|4.2821
02:27:42|4.2865
02:27:43|4.2798
02:27:45|4.2865
02:27:47|4.2865
02:27:48|4.2887
02:27:49|4.2887
02:27:50|4.2887
02:27:52|4.2881
02:27:53|4.2881
02:27:54|4.2888
02:27:55|4.2855
02:27:56|4.2855
02:27:57|4.2898
02:27:58|4.29
02:27:59|4.288
02:28:00|4.2843
02:28:01|4.2855
02:28:03|4.2855
02:28:03|4.2855
02:28:04|4.2855
02:28:05|4.2812
02:28:06|4.2812
02:28:07|4.2812
02:28:08|4.2887
02:28:10|4.2887
02:28:11|4.2893
02:28:12|4.2893
02:28:13|4.2893
02:28:14|4.2893
02:28:15|4.2888
02:28:16|4.2888
02:28:17|4.2889
02:28:18|4.2893
02:28:19|4.2816
02:28:20|4.2816
02:28:21|4.29
02:28:23|4.29
02:28:23|4.2817
02:28:25|4.2817
02:28:26|4.2817
02:28:26|4.2817
02:28:28|4.2817
02:28:29|4.2853
02:28:29|4.2853
02:28:30|4.2853
02:28:31|4.2853
02:28:32|4.2899
02:28:34|4.2899
02:28:34|4.29
02:28:35|4.2857
02:28:36|4.2857
02:28:37|4.2923
02:28:38|4.2923
02:28:40|4.2856
02:28:41|4.2852
02:28:41|4.2852
02:28:43|4.2852
02:28:45|4.2881
02:28:47|4.2881
02:28:47|4.2833
02:28:49|4.2893
02:28:50|4.2893
02:28:51|4.2893
02:28:52|4.2918
02:28:53|4.2918
02:28:55|4.2818
02:28:56|4.2756
02:28:57|4.2836
02:28:58|4.2836
02:28:59|4.2803
02:29:00|4.2803
02:29:01|4.2803
02:29:02|4.2803
02:29:03|4.2803
02:29:04|4.28
02:29:05|4.28
02:29:06|4.2834
02:29:07|4.2834
02:29:08|4.2834
02:29:09|4.2748
02:29:10|4.2748
02:29:11|4.2748
02:29:12|4.274
02:29:13|4.274
02:29:14|4.276
02:29:15|4.2748
02:29:16|4.2783
02:29:17|4.2725
02:29:18|4.2738
02:29:19|4.2728
02:29:20|4.2843
02:29:21|4.2739
02:29:22|4.2788
02:29:23|4.2775
02:29:24|4.2771
02:29:25|4.2781
02:29:26|4.2775
02:29:27|4.2789
02:29:28|4.2698
02:29:29|4.2698
02:29:30|4.2794
02:29:31|4.2786
02:29:32|4.2786
02:29:33|4.27
02:29:34|4.2779
02:29:35|4.2717
02:29:36|4.2718
02:29:37|4.2784
02:29:38|4.2748
02:29:39|4.2751
02:29:40|4.2717
02:29:41|4.2804
02:29:42|4.2844
02:29:44|4.2844
02:29:45|4.2839
02:29:46|4.2831
02:29:48|4.2818
02:29:49|4.2767
02:29:50|4.283
02:29:51|4.283
02:29:53|4.2685
02:29:54|4.2685
02:29:55|4.2688
02:29:55|4.2688
02:29:57|4.2692
02:29:58|4.2758
02:29:59|4.2758
02:30:00|4.273
02:30:01|4.273
02:30:02|4.273
02:30:03|4.27
02:30:07|4.2795
02:30:07|4.2776
02:30:08|4.2776
02:30:09|4.2697
02:30:10|4.274
02:30:11|4.273
02:30:12|4.273
02:30:13|4.273
02:30:14|4.2695
02:30:16|4.2698
02:30:16|4.2698
02:30:17|4.273
02:30:18|4.27
02:30:20|4.27
02:30:21|4.27
02:30:21|4.2754
02:30:23|4.2803
02:30:24|4.2803
02:30:24|4.2804
02:30:26|4.2735
02:30:27|4.2735
02:30:28|4.2831
02:30:29|4.2831
02:30:30|4.2831
02:30:30|4.2831
02:30:32|4.2831
02:30:33|4.2762
02:30:33|4.2735
02:30:35|4.278
02:30:36|4.2796
02:30:37|4.2796
02:30:38|4.2796
02:30:39|4.2843
02:30:40|4.2844
02:30:41|4.2844
02:30:42|4.2817
02:30:42|4.2817
02:30:44|4.2845
02:30:46|4.2887
02:30:47|4.2804
02:30:48|4.2872
02:30:49|4.2872
02:30:50|4.2845
02:30:51|4.2845
02:30:53|4.2824
02:30:53|4.2796
02:30:55|4.2841
02:30:56|4.2841
02:30:56|4.2884
02:30:57|4.2845
02:30:59|4.2844
02:30:59|4.2844
02:31:00|4.2844
02:31:02|4.2888
02:31:03|4.2888
02:31:04|4.2821
02:31:04|4.2821
02:31:06|4.2804
02:31:07|4.2849
02:31:08|4.285
02:31:08|4.2804
02:31:10|4.2844
02:31:10|4.2844
02:31:12|4.2834
02:31:12|4.2849
02:31:14|4.2849
02:31:14|4.2848
02:31:16|4.281
02:31:16|4.281
02:31:18|4.281
02:31:19|4.2862
02:31:19|4.2862
02:31:20|4.2862
02:31:21|4.2862
02:31:22|4.2862
02:31:23|4.2862
02:31:24|4.2784
02:31:26|4.2784
02:31:26|4.2762
02:31:28|4.2698
02:31:29|4.2698
02:31:29|4.2736
02:31:31|4.2736
02:31:32|4.2736
02:31:33|4.2736
02:31:33|4.2719
02:31:35|4.2719
02:31:35|4.279
02:31:36|4.2718
02:31:37|4.2667
02:31:38|4.2697
02:31:40|4.2697
02:31:40|4.2697
02:31:41|4.2709
02:31:43|4.2723
02:31:44|4.2714
02:31:44|4.2702
02:31:46|4.265
02:31:48|4.2601
02:31:49|4.2601
02:31:50|4.26
02:31:51|4.2639
02:31:51|4.264
02:31:53|4.264
02:31:54|4.2606
02:31:55|4.2606
02:31:56|4.2606
02:31:57|4.26
02:31:58|4.2563
02:31:59|4.256
02:32:00|4.2597
02:32:01|4.2601
02:32:02|4.2601
02:32:03|4.26
02:32:04|4.2629
02:32:05|4.2616
02:32:06|4.2568
02:32:08|4.2567
02:32:09|4.2621
02:32:10|4.2638
02:32:12|4.2621
02:32:12|4.2676
02:32:14|4.2676
02:32:14|4.2676
02:32:16|4.2651
02:32:17|4.2699
02:32:18|4.2613
02:32:18|4.2712
02:32:19|4.2699
02:32:20|4.2619
02:32:22|4.2619
02:32:23|4.2651
02:32:24|4.2651
02:32:25|4.2651
02:32:25|4.2601
02:32:26|4.258
02:32:27|4.2657
02:32:28|4.2657
02:32:29|4.2643
02:32:30|4.2643
02:32:31|4.2574
02:32:33|4.2574
02:32:33|4.2575
02:32:35|4.2575
02:32:35|4.2577
02:32:36|4.26
02:32:37|4.2563
02:32:39|4.2651
02:32:39|4.27
02:32:40|4.265
02:32:41|4.2675
02:32:43|4.2675
02:32:43|4.2657
02:32:44|4.2675
02:32:45|4.2675
02:32:47|4.2657
02:32:49|4.2647
02:32:50|4.2619
02:32:52|4.256
02:32:53|4.2611
02:32:54|4.2611
02:32:56|4.2401
02:32:57|4.2454
02:32:57|4.2459
02:32:58|4.2402
02:33:00|4.2586
02:33:01|4.2517
02:33:01|4.2597
02:33:02|4.265
02:33:04|4.255
02:33:04|4.2536
02:33:06|4.2498
02:33:07|4.257
02:33:08|4.257
02:33:09|4.2517
02:33:10|4.2517
02:33:11|4.2517
02:33:12|4.2517
02:33:13|4.2517
02:33:14|4.2514
02:33:15|4.2564
02:33:16|4.2517
02:33:17|4.2517
02:33:18|4.2517
02:33:19|4.2574
02:33:20|4.2574
02:33:21|4.2574
02:33:22|4.2574
02:33:23|4.2574
02:33:24|4.2574
02:33:25|4.2574
02:33:26|4.2574
02:33:27|4.2587
02:33:28|4.2587
02:33:29|4.2587
02:33:30|4.2611
02:33:31|4.2587
02:33:33|4.2587
02:33:34|4.2587
02:33:35|4.2587
02:33:35|4.2586
02:33:37|4.26
02:33:37|4.26
02:33:39|4.2641
02:33:40|4.2629
02:33:40|4.2629
02:33:41|4.2653
02:33:42|4.2653
02:33:44|4.2653
02:33:44|4.2774
02:33:46|4.2757
02:33:46|4.2757
02:33:48|4.2744
02:33:50|4.2744
02:33:50|4.2744
02:33:52|4.2661
02:33:54|4.2724
02:33:55|4.2724
02:33:56|4.2711
02:33:57|4.2711
02:33:58|4.2753
02:33:59|4.2753
02:34:00|4.2711
02:34:02|4.2781
02:34:03|4.2692
02:34:03|4.2745
02:34:04|4.2745
02:34:06|4.2745
02:34:06|4.2745
02:34:08|4.2745
02:34:09|4.2711
02:34:10|4.2796
02:34:11|4.2788
02:34:12|4.2788
02:34:13|4.2688
02:34:14|4.2705
02:34:15|4.2784
02:34:16|4.2784
02:34:17|4.2714
02:34:18|4.2714
02:34:19|4.2795
02:34:20|4.2722
02:34:21|4.2788
02:34:22|4.2727
02:34:23|4.28
02:34:24|4.285
02:34:25|4.285
02:34:26|4.285
02:34:27|4.2754
02:34:28|4.2754
02:34:29|4.2754
02:34:31|4.281
02:34:31|4.2751
02:34:32|4.2751
02:34:33|4.2751
02:34:34|4.2769
02:34:36|4.2826
02:34:37|4.2838
02:34:38|4.285
02:34:39|4.285
02:34:40|4.28
02:34:42|4.2843
02:34:43|4.285
02:34:44|4.279
02:34:45|4.2891
02:34:46|4.2891
02:34:46|4.2843
02:34:48|4.2879
02:34:50|4.2865
02:34:51|4.2842
02:34:53|4.2846
02:34:54|4.2842
02:34:55|4.2842
02:34:56|4.2874
02:34:57|4.2873
02:34:58|4.2842
02:34:59|4.2842
02:35:00|4.2861
02:35:01|4.2851
02:35:02|4.2874
02:35:04|4.2842
02:35:05|4.2842
02:35:05|4.2818
02:35:07|4.2812
02:35:08|4.2782
02:35:09|4.2837
02:35:09|4.2796
02:35:11|4.2796
02:35:12|4.2851
02:35:13|4.2851
02:35:13|4.2851
02:35:14|4.2911
02:35:15|4.2819
02:35:16|4.2819
02:35:17|4.2917
02:35:18|4.2917
02:35:20|4.2917
02:35:21|4.2867
02:35:21|4.2918
02:35:22|4.2871
02:35:23|4.2871
02:35:24|4.2872
02:35:26|4.294
02:35:26|4.2901
02:35:27|4.297
02:35:28|4.2939
02:35:30|4.3
02:35:31|4.2982
02:35:31|4.3006
02:35:33|4.3026
02:35:33|4.3
02:35:35|4.3061
02:35:35|4.3061
02:35:37|4.3061
02:35:37|4.3037
02:35:38|4.3054
02:35:40|4.3012
02:35:41|4.306
02:35:42|4.3062
02:35:42|4.3162
02:35:43|4.3162
02:35:44|4.3162
02:35:45|4.3162
02:35:47|4.3066
02:35:47|4.3077
02:35:49|4.3162
02:35:50|4.3072
02:35:52|4.3057
02:35:54|4.3058
02:35:55|4.3045
02:35:57|4.3045
02:35:57|4.3045
02:35:58|4.3045
02:35:59|4.3063
02:36:01|4.3008
02:36:02|4.3008
02:36:04|4.3058
02:36:04|4.3111
02:36:05|4.305
02:36:06|4.305
02:36:07|4.3104
02:36:08|4.3113
02:36:10|4.3065
02:36:10|4.3065
02:36:11|4.3156
02:36:12|4.3186
02:36:13|4.3186
02:36:15|4.3217
02:36:16|4.3205
02:36:16|4.3205
02:36:18|4.3207
02:36:19|4.3207
02:36:20|4.3207
02:36:20|4.3207
02:36:22|4.328
02:36:23|4.3218
02:36:24|4.3218
02:36:25|4.3222
02:36:26|4.322
02:36:26|4.322
02:36:28|4.322
02:36:29|4.3207
02:36:30|4.328
02:36:31|4.328
02:36:32|4.3287
02:36:33|4.3292
02:36:34|4.3279
02:36:35|4.32
02:36:36|4.3271
02:36:37|4.3207
02:36:38|4.3207
02:36:39|4.3207
02:36:39|4.3207
02:36:41|4.322
02:36:42|4.322
02:36:43|4.3266
02:36:44|4.322
02:36:45|4.3207
02:36:46|4.3207
02:36:47|4.3208
02:36:47|4.3207
02:36:49|4.3156
02:36:50|4.3157
02:36:51|4.3152
02:36:53|4.3215
02:36:54|4.3211
02:36:55|4.3211
02:36:56|4.3235
02:36:57|4.3236
02:36:58|4.3247
02:36:59|4.3247
02:37:00|4.3195
02:37:01|4.3206
02:37:01|4.3206
02:37:03|4.3199
02:37:03|4.316
02:37:05|4.316
02:37:06|4.316
02:37:07|4.3246
02:37:08|4.3246
02:37:08|4.3246
02:37:11|4.3242
02:37:11|4.3243
02:37:12|4.3243
02:37:13|4.3243
02:37:14|4.3243
02:37:15|4.3243
02:37:16|4.3243
02:37:17|4.3243
02:37:19|4.3203
02:37:19|4.3203
02:37:20|4.3231
02:37:22|4.3216
02:37:22|4.3172
02:37:24|4.3172
02:37:25|4.318
02:37:26|4.318
02:37:27|4.3172
02:37:28|4.3165
02:37:29|4.315
02:37:30|4.3172
02:37:30|4.3172
02:37:32|4.3212
02:37:32|4.3138
02:37:34|4.3138
02:37:35|4.3167
02:37:35|4.3225
02:37:37|4.3224
02:37:38|4.3212
02:37:40|4.3153
02:37:40|4.3155
02:37:41|4.3135
02:37:42|4.3135
02:37:43|4.3197
02:37:44|4.3182
02:37:45|4.3212
02:37:46|4.3156
02:37:47|4.3155
02:37:48|4.3155
02:37:49|4.3155
02:37:50|4.3155
02:37:52|4.3157
02:37:54|4.315
02:37:55|4.315
02:37:57|4.3196
02:37:58|4.3151
02:37:59|4.3151
02:38:00|4.3151
02:38:01|4.3132
02:38:02|4.3132
02:38:03|4.3132
02:38:04|4.3132
02:38:06|4.3092
02:38:06|4.3092
02:38:08|4.3118
02:38:09|4.3052
02:38:10|4.3052
02:38:11|4.3052
02:38:13|4.3084
02:38:13|4.3084
02:38:15|4.3078
02:38:16|4.3045
02:38:17|4.3045
02:38:17|4.3073
02:38:18|4.3073
02:38:19|4.3073
02:38:20|4.3086
02:38:22|4.3086
02:38:23|4.3032
02:38:24|4.3081
02:38:24|4.3039
02:38:25|4.304
02:38:27|4.304
02:38:28|4.304
02:38:28|4.304
02:38:29|4.3064
02:38:31|4.3059
02:38:32|4.3059
02:38:33|4.3059
02:38:34|4.3059
02:38:34|4.3006
02:38:36|4.3006
02:38:37|4.3006
02:38:37|4.3006
02:38:39|4.3033
02:38:40|4.3042
02:38:41|4.3021
02:38:42|4.3041
02:38:43|4.3021
02:38:44|4.3073
02:38:45|4.3073
02:38:45|4.3112
02:38:46|4.3112
02:38:48|4.3112
02:38:48|4.307
02:38:50|4.307
02:38:51|4.307
02:38:51|4.3117
02:38:54|4.3048
02:38:55|4.3048
02:38:56|4.3048
02:38:57|4.3062
02:38:58|4.3052
02:38:59|4.3052
02:39:00|4.3112
02:39:02|4.306
02:39:03|4.3117
02:39:04|4.3075
02:39:05|4.3063
02:39:06|4.3063
02:39:07|4.3112
02:39:08|4.3112
02:39:09|4.3112
02:39:10|4.3063
02:39:11|4.3113
02:39:12|4.3111
02:39:13|4.3098
02:39:14|4.3098
02:39:15|4.3039
02:39:16|4.306
02:39:17|4.306
02:39:18|4.3077
02:39:19|4.31
02:39:21|4.31
02:39:21|4.31
02:39:22|4.3113
02:39:23|4.3113
02:39:24|4.3113
02:39:25|4.3092
02:39:26|4.3131
02:39:27|4.3185
02:39:28|4.3185
02:39:29|4.3198
02:39:32|4.3198
02:39:32|4.3164
02:39:33|4.3167
02:39:34|4.3199
02:39:35|4.3199
02:39:36|4.3198
02:39:37|4.3198
02:39:39|4.3198
02:39:39|4.3232
02:39:40|4.3199
02:39:42|4.3199
02:39:42|4.3199
02:39:44|4.32
02:39:44|4.3199
02:39:46|4.3236
02:39:47|4.3236
02:39:48|4.3236
02:39:48|4.3236
02:39:50|4.3236
02:39:50|4.3236
02:39:51|4.3236
02:39:53|4.3246
02:39:55|4.3246
02:39:56|4.3225
02:39:57|4.3225
02:39:58|4.3225
02:40:00|4.3147
02:40:00|4.3191
02:40:02|4.3147
02:40:02|4.3203
02:40:04|4.3204
02:40:05|4.3204
02:40:06|4.3158
02:40:06|4.316
02:40:08|4.316
02:40:09|4.3158
02:40:10|4.3187
02:40:11|4.3202
02:40:12|4.3202
02:40:13|4.3144
02:40:14|4.3115
02:40:15|4.3118
02:40:16|4.313
02:40:17|4.3123
02:40:18|4.3112
02:40:19|4.3084
02:40:20|4.3084
02:40:21|4.3133
02:40:22|4.3133
02:40:23|4.3184
02:40:24|4.3184
02:40:25|4.3136
02:40:26|4.3193
02:40:27|4.3159
02:40:28|4.3204
02:40:29|4.3204
02:40:30|4.3177
02:40:31|4.3169
02:40:32|4.3173
02:40:33|4.3175
02:40:34|4.3204
02:40:35|4.3176
02:40:36|4.3244
02:40:38|4.318
02:40:38|4.3212
02:40:39|4.3159
02:40:40|4.3159
02:40:41|4.3159
02:40:42|4.3153
02:40:44|4.3153
02:40:44|4.321
02:40:45|4.3176
02:40:46|4.3235
02:40:47|4.3226
02:40:48|4.3226
02:40:49|4.3226
02:40:50|4.3226
02:40:51|4.3241
02:40:52|4.32
02:40:54|4.3159
02:40:55|4.3241
02:40:57|4.3241
02:40:58|4.3204
02:40:59|4.3241
02:41:00|4.3241
02:41:01|4.319
02:41:02|4.319
02:41:03|4.3154
02:41:05|4.3154
02:41:06|4.3097
02:41:07|4.3097
02:41:08|4.3148
02:41:09|4.3157
02:41:10|4.3156
02:41:11|4.3156
02:41:12|4.3156
02:41:13|4.3167
02:41:14|4.3167
02:41:15|4.3154
02:41:16|4.3168
02:41:17|4.3116
02:41:19|4.3144
02:41:20|4.3177
02:41:21|4.3159
02:41:21|4.3179
02:41:23|4.3179
02:41:24|4.3147
02:41:24|4.3175
02:41:25|4.3175
02:41:26|4.3179
02:41:28|4.3179
02:41:29|4.3179
02:41:29|4.3179
02:41:30|4.3175
02:41:31|4.3179
02:41:33|4.3139
02:41:33|4.3139
02:41:35|4.3179
02:41:35|4.3085
02:41:36|4.3086
02:41:37|4.3086
02:41:38|4.3145
02:41:39|4.3165
02:41:40|4.3179
02:41:41|4.3179
02:41:43|4.3053
02:41:44|4.3053
02:41:45|4.3092
02:41:46|4.3092
02:41:47|4.3092
02:41:48|4.316
02:41:49|4.3165
02:41:50|4.3165
02:41:51|4.3114
02:41:52|4.3114
02:41:53|4.3152
02:41:54|4.3113
02:41:55|4.3167
02:41:57|4.3172
02:41:57|4.3172
02:41:59|4.3221
02:42:00|4.3221
02:42:01|4.322
02:42:02|4.3166
02:42:03|4.3166
02:42:04|4.3191
02:42:04|4.3191
02:42:06|4.3166
02:42:07|4.3166
02:42:08|4.3153
02:42:09|4.3153
02:42:09|4.3153
02:42:11|4.3153
02:42:11|4.31
02:42:12|4.31
02:42:13|4.31
02:42:15|4.31
02:42:16|4.3143
02:42:16|4.3143
02:42:17|4.3116
02:42:18|4.3116
02:42:19|4.3161
02:42:20|4.3164
02:42:22|4.3164
02:42:23|4.3113
02:42:23|4.3021
02:42:24|4.3054
02:42:25|4.3024
02:42:27|4.3024
02:42:27|4.3024
02:42:28|4.303
02:42:29|4.3094
02:42:30|4.3047
02:42:31|4.3047
02:42:32|4.3043
02:42:34|4.3043
02:42:34|4.3055
02:42:35|4.3055
02:42:36|4.3055
02:42:38|4.3043
02:42:38|4.3126
02:42:40|4.3082
02:42:40|4.3029
02:42:41|4.3029
02:42:43|4.3029
02:42:44|4.311
02:42:45|4.3056
02:42:46|4.3056
02:42:46|4.3156
02:42:47|4.3156
02:42:50|4.3127
02:42:50|4.3078
02:42:51|4.3055
02:42:52|4.3055
02:42:53|4.3074
02:42:54|4.3029
02:42:55|4.3029
02:42:57|4.3068
02:42:57|4.3031
02:42:59|4.3031
02:43:00|4.3031
02:43:02|4.305
02:43:02|4.305
02:43:04|4.3
02:43:05|4.2975
02:43:06|4.2881
02:43:07|4.2958
02:43:08|4.2976
02:43:09|4.3014
02:43:10|4.3078
02:43:11|4.3078
02:43:11|4.3078
02:43:13|4.3078
02:43:14|4.3051
02:43:15|4.3096
02:43:16|4.3044
02:43:17|4.3048
02:43:18|4.3099
02:43:18|4.3089
02:43:20|4.2989
02:43:21|4.2989
02:43:22|4.2988
02:43:23|4.2988
02:43:24|4.3045
02:43:25|4.3045
02:43:25|4.301
02:43:28|4.301
02:43:28|4.301
02:43:29|4.302
02:43:30|4.3018
02:43:31|4.3039
02:43:32|4.3039
02:43:33|4.298
02:43:35|4.3005
02:43:35|4.3006
02:43:36|4.3004
02:43:37|4.3004
02:43:38|4.3042
02:43:40|4.305
02:43:40|4.305
02:43:41|4.3005
02:43:42|4.2985
02:43:43|4.3041
02:43:44|4.2993
02:43:45|4.3044
02:43:46|4.3044
02:43:47|4.3041
02:43:48|4.3064
02:43:49|4.3089
02:43:50|4.3089
02:43:51|4.3037
02:43:52|4.3116
02:43:53|4.3116
02:43:54|4.3116
02:43:56|4.3047
02:43:57|4.3059
02:43:59|4.3054
02:44:00|4.2977
02:44:01|4.3042
02:44:03|4.3054
02:44:03|4.299
02:44:04|4.299
02:44:05|4.299
02:44:06|4.3036
02:44:07|4.2961
02:44:08|4.2935
02:44:09|4.2994
02:44:10|4.2994
02:44:11|4.2944
02:44:12|4.2944
02:44:13|4.2941
02:44:14|4.2941
02:44:15|4.2944
02:44:17|4.2944
02:44:17|4.2944
02:44:18|4.2949
02:44:19|4.2944
02:44:20|4.2935
02:44:21|4.2918
02:44:22|4.2922
02:44:23|4.2925
02:44:24|4.2852
02:44:25|4.2918
02:44:26|4.2877
02:44:28|4.2877
02:44:28|4.2921
02:44:29|4.2921
02:44:30|4.2921
02:44:31|4.2933
02:44:32|4.2933
02:44:33|4.2929
02:44:34|4.2947
02:44:36|4.2911
02:44:36|4.291
02:44:37|4.291
02:44:38|4.2909
02:44:39|4.2909
02:44:40|4.2909
02:44:41|4.2909
02:44:42|4.2909
02:44:43|4.296
02:44:44|4.2959
02:44:45|4.2891
02:44:46|4.2925
02:44:47|4.2925
02:44:48|4.2876
02:44:49|4.2876
02:44:50|4.29
02:44:51|4.2884
02:44:52|4.2884
02:44:53|4.2876
02:44:54|4.2901
02:44:56|4.2901
02:44:56|4.2914
02:44:57|4.2914
02:44:59|4.2934
02:45:01|4.2898
02:45:02|4.2901
02:45:04|4.2944
02:45:06|4.2944
02:45:06|4.2944
02:45:07|4.2944
02:45:08|4.3019
02:45:09|4.3051
02:45:10|4.31
02:45:11|4.3147
02:45:12|4.3128
02:45:13|4.32
02:45:14|4.322
02:45:15|4.322
02:45:16|4.322
02:45:17|4.3173
02:45:18|4.3158
02:45:19|4.3151
02:45:20|4.3151
02:45:21|4.3151
02:45:22|4.312
02:45:23|4.3169
02:45:24|4.3169
02:45:25|4.3123
02:45:26|4.3123
02:45:27|4.3123
02:45:28|4.3123
02:45:29|4.311
02:45:30|4.311
02:45:31|4.3123
02:45:32|4.3123
02:45:33|4.3141
02:45:34|4.3125
02:45:35|4.3125
02:45:36|4.3125
02:45:37|4.3125
02:45:38|4.3125
02:45:39|4.3125
02:45:40|4.3125
02:45:41|4.3125
02:45:42|4.3151
02:45:43|4.3151
02:45:44|4.3151
02:45:45|4.3141
02:45:46|4.3125
02:45:47|4.3172
02:45:48|4.3243
02:45:49|4.3177
02:45:50|4.3177
02:45:52|4.3149
02:45:52|4.3127
02:45:54|4.3127
02:45:55|4.3127
02:45:56|4.3237
02:45:56|4.3133
02:45:58|4.3133
02:45:58|4.3133
02:46:01|4.3133
02:46:01|4.3133
02:46:03|4.3133
02:46:04|4.3186
02:46:05|4.315
02:46:06|4.315
02:46:07|4.3197
02:46:08|4.3197
02:46:09|4.3215
02:46:10|4.3215
02:46:11|4.3207
02:46:12|4.3207
02:46:13|4.3207
02:46:14|4.3207
02:46:15|4.3213
02:46:16|4.3213
02:46:18|4.3161
02:46:18|4.3161
02:46:20|4.3161
02:46:21|4.3161
02:46:22|4.3212
02:46:23|4.3212
02:46:23|4.3158
02:46:25|4.3153
02:46:25|4.3153
02:46:26|4.3191
02:46:28|4.3191
02:46:29|4.3191
02:46:30|4.3197
02:46:31|4.3193
02:46:32|4.3193
02:46:33|4.3193
02:46:34|4.319
02:46:35|4.319
02:46:36|4.319
02:46:36|4.319
02:46:38|4.319
02:46:39|4.319
02:46:40|4.319
02:46:41|4.3191
02:46:42|4.3192
02:46:43|4.3192
02:46:44|4.3189
02:46:45|4.3196
02:46:46|4.3196
02:46:47|4.32
02:46:48|4.32
02:46:49|4.32
02:46:49|4.32
02:46:50|4.3199
02:46:52|4.3223
02:46:52|4.3223
02:46:54|4.3261
02:46:54|4.3244
02:46:56|4.326
02:46:56|4.3259
02:46:58|4.3259
02:46:58|4.3259
02:47:01|4.333
02:47:01|4.3357
02:47:02|4.3371
02:47:03|4.3479
02:47:04|4.3497
02:47:05|4.3463
02:47:06|4.36
02:47:07|4.36
02:47:08|4.36
02:47:09|4.3513
02:47:10|4.3448
02:47:12|4.3389
02:47:13|4.3389
02:47:15|4.3351
02:47:15|4.3437
02:47:16|4.3502
02:47:17|4.3497
02:47:19|4.3501
02:47:20|4.3501
02:47:21|4.3501
02:47:22|4.345
02:47:22|4.3447
02:47:24|4.3435
02:47:25|4.3435
02:47:26|4.3435
02:47:26|4.345
02:47:27|4.345
02:47:29|4.3448
02:47:29|4.3432
02:47:31|4.3432
02:47:32|4.3448
02:47:32|4.3447
02:47:34|4.3447
02:47:34|4.3508
02:47:36|4.3508
02:47:37|4.3508
02:47:37|4.3508
02:47:39|4.3509
02:47:40|4.3534
02:47:40|4.3472
02:47:42|4.3542
02:47:43|4.3524
02:47:43|4.3529
02:47:44|4.3529
02:47:45|4.3529
02:47:46|4.3529
02:47:47|4.3533
02:47:49|4.3533
02:47:50|4.3547
02:47:50|4.3516
02:47:52|4.3516
02:47:53|4.3516
02:47:54|4.3516
02:47:54|4.3528
02:47:56|4.3559
02:47:57|4.3507
02:47:58|4.3471
02:47:59|4.3473
02:48:00|4.3487
02:48:02|4.3497
02:48:02|4.3465
02:48:03|4.3446
02:48:04|4.3482
02:48:05|4.3482
02:48:07|4.3482
02:48:09|4.3446
02:48:09|4.3404
02:48:10|4.3439
02:48:11|4.3439
02:48:12|4.3439
02:48:13|4.3433
02:48:14|4.3421
02:48:15|4.3398
02:48:17|4.347
02:48:18|4.3469
02:48:19|4.3488
02:48:20|4.3488
02:48:21|4.3488
02:48:21|4.3488
02:48:22|4.3439
02:48:24|4.3487
02:48:25|4.3488
02:48:25|4.3497
02:48:26|4.3497
02:48:28|4.3485
02:48:29|4.3485
02:48:30|4.3485
02:48:31|4.3485
02:48:33|4.3531
02:48:33|4.3531
02:48:34|4.3531
02:48:35|4.3527
02:48:36|4.3526
02:48:37|4.3524
02:48:38|4.3524
02:48:39|4.3528
02:48:40|4.3528
02:48:41|4.3559
02:48:42|4.3599
02:48:43|4.3599
02:48:44|4.3554
02:48:45|4.3554
02:48:46|4.3554
02:48:47|4.3576
02:48:48|4.3622
02:48:49|4.3622
02:48:50|4.378
02:48:51|4.3783
02:48:52|4.3793
02:48:53|4.3828
02:48:54|4.387
02:48:55|4.3899
02:48:56|4.4003
02:48:57|4.4027
02:48:58|4.4076
02:48:59|4.4151
02:49:00|4.415
02:49:02|4.4215
02:49:03|4.4177
02:49:05|4.4184
02:49:06|4.4245
02:49:06|4.425
02:49:08|4.4298
02:49:08|4.44
02:49:10|4.4434
02:49:11|4.4356
02:49:12|4.4333
02:49:14|4.4206
02:49:14|4.4255
02:49:15|4.413
02:49:16|4.4049
02:49:17|4.3994
02:49:18|4.4002
02:49:19|4.4179
02:49:20|4.4089
02:49:21|4.4081
02:49:22|4.4023
02:49:23|4.3925
02:49:24|4.3947
02:49:26|4.4089
02:49:26|4.4103
02:49:27|4.4141
02:49:28|4.4049
02:49:29|4.4159
02:49:30|4.4139
02:49:31|4.4178
02:49:33|4.4101
02:49:34|4.41
02:49:35|4.41
02:49:35|4.4036
02:49:37|4.41
02:49:37|4.4114
02:49:39|4.4169
02:49:39|4.4169
02:49:41|4.4074
02:49:42|4.4085
02:49:43|4.4028
02:49:44|4.4101
02:49:44|4.4061
02:49:46|4.4004
02:49:46|4.412
02:49:48|4.4034
02:49:49|4.4018
02:49:50|4.3999
02:49:51|4.4021
02:49:52|4.4021
02:49:53|4.4021
02:49:54|4.4
02:49:55|4.4017
02:49:55|4.4015
02:49:57|4.3914
02:49:58|4.3914
02:49:59|4.3939
02:50:00|4.3968
02:50:01|4.3968
02:50:02|4.3932
02:50:04|4.3924
02:50:05|4.3942
02:50:06|4.3893
02:50:06|4.39
02:50:09|4.3953
02:50:10|4.3888
02:50:11|4.3833
02:50:11|4.3792
02:50:13|4.3859
02:50:14|4.3875
02:50:15|4.3867
02:50:16|4.3867
02:50:16|4.3888
02:50:18|4.3894
02:50:19|4.3894
02:50:20|4.3902
02:50:21|4.3946
02:50:22|4.3948
02:50:23|4.3959
02:50:24|4.3959
02:50:25|4.4023
02:50:25|4.4023
02:50:26|4.4023
02:50:28|4.3955
02:50:29|4.4017
02:50:30|4.3958
02:50:31|4.3948
02:50:32|4.3948
02:50:33|4.3948
02:50:34|4.3948
02:50:35|4.3948
02:50:36|4.41
02:50:37|4.4043
02:50:38|4.405
02:50:39|4.405
02:50:40|4.4087
02:50:41|4.4022
02:50:42|4.4022
02:50:43|4.4077
02:50:44|4.405
02:50:45|4.4082
02:50:46|4.3985
02:50:47|4.3982
02:50:48|4.3999
02:50:49|4.3898
02:50:50|4.3924
02:50:51|4.3997
02:50:52|4.3996
02:50:53|4.3999
02:50:54|4.3999
02:50:55|4.3999
02:50:56|4.3951
02:50:57|4.3951
02:50:58|4.3951
02:50:59|4.3985
02:51:01|4.3968
02:51:01|4.3907
02:51:02|4.3829
02:51:04|4.388
02:51:06|4.3762
02:51:07|4.3803
02:51:09|4.3882
02:51:09|4.3836
02:51:10|4.3836
02:51:11|4.3836
02:51:12|4.3741
02:51:14|4.3792
02:51:14|4.3783
02:51:15|4.3794
02:51:17|4.377
02:51:18|4.3764
02:51:19|4.384
02:51:19|4.384
02:51:21|4.3781
02:51:22|4.3774
02:51:22|4.3833
02:51:24|4.383
02:51:24|4.383
02:51:26|4.3749
02:51:27|4.3794
02:51:28|4.3768
02:51:28|4.3768
02:51:30|4.3739
02:51:31|4.3737
02:51:32|4.3754
02:51:34|4.3867
02:51:34|4.3759
02:51:35|4.3759
02:51:36|4.3759
02:51:37|4.3799
02:51:38|4.3799
02:51:39|4.3799
02:51:40|4.3799
02:51:41|4.3804
02:51:42|4.3808
02:51:43|4.3808
02:51:44|4.3808
02:51:45|4.3806
02:51:47|4.3806
02:51:48|4.3746
02:51:48|4.3746
02:51:50|4.3811
02:51:51|4.374
02:51:52|4.3731
02:51:53|4.3716
02:51:54|4.3716
02:51:55|4.3757
02:51:56|4.3757
02:51:57|4.3776
02:51:58|4.3781
02:51:59|4.3757
02:52:00|4.3719
02:52:01|4.3781
02:52:02|4.3794
02:52:03|4.3794
02:52:04|4.3794
02:52:06|4.3788
02:52:08|4.3788
02:52:09|4.3784
02:52:10|4.3826
02:52:12|4.3867
02:52:13|4.3871
02:52:13|4.3798
02:52:14|4.3798
02:52:16|4.38
02:52:17|4.38
02:52:18|4.38
02:52:19|4.377
02:52:20|4.3804
02:52:21|4.3804
02:52:21|4.3815
02:52:22|4.3815
02:52:24|4.3768
02:52:25|4.3768
02:52:25|4.3769
02:52:27|4.3773
02:52:28|4.3716
02:52:29|4.3716
02:52:30|4.3834
02:52:32|4.3834
02:52:32|4.3834
02:52:33|4.3834
02:52:34|4.3801
02:52:36|4.3801
02:52:36|4.3801
02:52:38|4.3801
02:52:39|4.3801
02:52:40|4.3801
02:52:41|4.3801
02:52:42|4.3812
02:52:42|4.3812
02:52:44|4.3812
02:52:45|4.3812
02:52:46|4.3812
02:52:46|4.3812
02:52:48|4.3812
02:52:48|4.3834
02:52:50|4.3811
02:52:51|4.3811
02:52:52|4.3819
02:52:53|4.3819
02:52:53|4.3786
02:52:54|4.3764
02:52:55|4.3764
02:52:57|4.3751
02:52:57|4.3751
02:52:58|4.38
02:53:00|4.38
02:53:01|4.3765
02:53:02|4.3765
02:53:03|4.3717
02:53:04|4.3721
02:53:05|4.3767
02:53:07|4.37
02:53:08|4.37
02:53:09|4.3738
02:53:10|4.3635
02:53:11|4.3601
02:53:13|4.3644
02:53:14|4.36
02:53:15|4.3554
02:53:16|4.3648
02:53:17|4.3648
02:53:17|4.36
02:53:19|4.3667
02:53:20|4.3667
02:53:21|4.3661
02:53:22|4.3648
02:53:23|4.3646
02:53:24|4.3646
02:53:25|4.359
02:53:26|4.3524
02:53:27|4.363
02:53:28|4.3577
02:53:29|4.3577
02:53:30|4.3612
02:53:31|4.3612
02:53:32|4.3612
02:53:33|4.36
02:53:35|4.36
02:53:36|4.3606
02:53:37|4.36
02:53:38|4.3638
02:53:38|4.3638
02:53:39|4.3638
02:53:41|4.3638
02:53:42|4.3638
02:53:43|4.3566
02:53:44|4.3561
02:53:45|4.3548
02:53:45|4.3612
02:53:47|4.3612
02:53:47|4.3612
02:53:49|4.36
02:53:50|4.36
02:53:51|4.3609
02:53:52|4.3609
02:53:53|4.3609
02:53:54|4.3639
02:53:55|4.3562
02:53:55|4.3562
02:53:56|4.3546
02:53:58|4.3546
02:53:59|4.3546
02:54:00|4.3546
02:54:01|4.3546
02:54:02|4.355
02:54:03|4.355
02:54:03|4.355
02:54:05|4.355
02:54:05|4.3562
02:54:07|4.355
02:54:08|4.3511
02:54:10|4.3684
02:54:10|4.3662
02:54:11|4.3662
02:54:13|4.3662
02:54:14|4.3685
02:54:15|4.3675
02:54:16|4.3681
02:54:17|4.3768
02:54:17|4.3725
02:54:19|4.3725
02:54:20|4.3725
02:54:21|4.3777
02:54:22|4.3805
02:54:23|4.3805
02:54:24|4.3786
02:54:25|4.3769
02:54:26|4.3769
02:54:27|4.3769
02:54:28|4.3728
02:54:29|4.3777
02:54:30|4.3777
02:54:31|4.3777
02:54:32|4.3777
02:54:33|4.3795
02:54:34|4.3795
02:54:35|4.3717
02:54:36|4.3717
02:54:37|4.3717
02:54:39|4.3717
02:54:39|4.3767
02:54:41|4.3767
02:54:42|4.3767
02:54:42|4.3777
02:54:43|4.3722
02:54:45|4.3722
02:54:45|4.3773
02:54:46|4.3773
02:54:47|4.3773
02:54:49|4.3768
02:54:49|4.3768
02:54:51|4.3722
02:54:52|4.3781
02:54:52|4.3717
02:54:53|4.3709
02:54:54|4.3766
02:54:56|4.3752
02:54:56|4.3752
02:54:58|4.3832
02:54:58|4.3725
02:54:59|4.3768
02:55:00|4.3768
02:55:01|4.3826
02:55:03|4.3739
02:55:03|4.3794
02:55:04|4.3794
02:55:05|4.3736
02:55:07|4.3733
02:55:08|4.3733
02:55:09|4.3728
02:55:10|4.3681
02:55:12|4.3664
02:55:12|4.3664
02:55:14|4.3664
02:55:14|4.3651
02:55:16|4.3651
02:55:17|4.3651
02:55:17|4.3597
02:55:18|4.3642
02:55:20|4.3564
02:55:21|4.3618
02:55:22|4.3618
02:55:24|4.3618
02:55:25|4.3618
02:55:26|4.3618
02:55:26|4.3618
02:55:28|4.3646
02:55:29|4.3645
02:55:29|4.3618
02:55:30|4.3618
02:55:32|4.3644
02:55:33|4.3644
02:55:34|4.3529
02:55:35|4.3529
02:55:36|4.3529
02:55:37|4.3529
02:55:37|4.3529
02:55:38|4.365
02:55:40|4.3644
02:55:40|4.3644
02:55:41|4.3648
02:55:43|4.3649
02:55:44|4.3649
02:55:46|4.3649
02:55:46|4.3664
02:55:47|4.3594
02:55:48|4.3594
02:55:49|4.3594
02:55:50|4.3594
02:55:51|4.3594
02:55:52|4.3593
02:55:53|4.3593
02:55:54|4.3593
02:55:55|4.3593
02:55:56|4.3593
02:55:57|4.3593
02:55:58|4.3588
02:55:59|4.3588
02:56:00|4.3574
02:56:01|4.3574
02:56:02|4.3574
02:56:03|4.3587
02:56:04|4.3587
02:56:05|4.3579
02:56:06|4.3579
02:56:08|4.3579
02:56:10|4.3582
02:56:10|4.3541
02:56:12|4.36
02:56:14|4.3589
02:56:14|4.3591
02:56:15|4.359
02:56:17|4.3636
02:56:18|4.3636
02:56:19|4.3643
02:56:20|4.3612
02:56:21|4.361
02:56:22|4.3624
02:56:23|4.3611
02:56:25|4.3611
02:56:25|4.3611
02:56:26|4.3611
02:56:27|4.3611
02:56:28|4.3611
02:56:29|4.3651
02:56:30|4.3651
02:56:31|4.3662
02:56:32|4.3658
02:56:34|4.3612
02:56:34|4.3598
02:56:35|4.3591
02:56:36|4.3591
02:56:37|4.3615
02:56:38|4.3615
02:56:40|4.3615
02:56:40|4.3615
02:56:41|4.3615
02:56:43|4.3615
02:56:44|4.3615
02:56:45|4.3615
02:56:46|4.3615
02:56:46|4.3615
02:56:47|4.3595
02:56:49|4.3595
02:56:50|4.3595
02:56:51|4.363
02:56:52|4.3647
02:56:53|4.3654
02:56:53|4.3654
02:56:55|4.3726
02:56:56|4.3684
02:56:57|4.3825
02:56:58|4.3825
02:56:59|4.3825
02:57:00|4.387
02:57:01|4.3788
02:57:02|4.3788
02:57:03|4.3824
02:57:04|4.3824
02:57:04|4.3756
02:57:06|4.3701
02:57:07|4.3656
02:57:08|4.3656
02:57:08|4.3702
02:57:11|4.3702
02:57:12|4.3648
02:57:14|4.3648
02:57:15|4.3636
02:57:16|4.3635
02:57:18|4.3605
02:57:18|4.365
02:57:19|4.365
02:57:20|4.3626
02:57:21|4.3659
02:57:22|4.3659
02:57:23|4.3659
02:57:24|4.366
02:57:25|4.3724
02:57:26|4.3722
02:57:27|4.3722
02:57:28|4.3722
02:57:29|4.3722
02:57:30|4.3679
02:57:32|4.3662
02:57:33|4.366
02:57:34|4.366
02:57:35|4.366
02:57:36|4.3661
02:57:37|4.366
02:57:38|4.366
02:57:39|4.3717
02:57:40|4.3717
02:57:41|4.3717
02:57:42|4.3725
02:57:43|4.3723
02:57:44|4.3723
02:57:45|4.3723
02:57:46|4.3716
02:57:47|4.3716
02:57:48|4.3716
02:57:49|4.3717
02:57:49|4.3716
02:57:51|4.3716
02:57:52|4.3727
02:57:53|4.3727
02:57:54|4.3769
02:57:55|4.3769
02:57:55|4.3701
02:57:57|4.3701
02:57:57|4.3676
02:57:58|4.3755
02:58:00|4.3744
02:58:00|4.3767
02:58:02|4.3703
02:58:03|4.369
02:58:04|4.369
02:58:05|4.3717
02:58:06|4.3717
02:58:07|4.3672
02:58:08|4.369
02:58:10|4.3694
02:58:11|4.3655
02:58:12|4.3655
02:58:13|4.3655
02:58:14|4.3655
02:58:15|4.366
02:58:16|4.366
02:58:17|4.3655
02:58:18|4.3655
02:58:19|4.3631
02:58:20|4.3655
02:58:21|4.3655
02:58:22|4.3655
02:58:23|4.3655
02:58:24|4.3655
02:58:25|4.3655
02:58:26|4.3655
02:58:27|4.3649
02:58:28|4.3628
02:58:29|4.3636
02:58:30|4.3636
02:58:31|4.3636
02:58:32|4.3636
02:58:33|4.3636
02:58:34|4.3618
02:58:35|4.36
02:58:36|4.36
02:58:37|4.36
02:58:38|4.36
02:58:39|4.3654
02:58:40|4.3618
02:58:41|4.3686
02:58:42|4.3703
02:58:43|4.3702
02:58:44|4.3702
02:58:45|4.3702
02:58:46|4.3702
02:58:48|4.3656
02:58:48|4.3656
02:58:49|4.3659
02:58:50|4.3659
02:58:51|4.3719
02:58:53|4.3716
02:58:53|4.3716
02:58:54|4.3697
02:58:55|4.3701
02:58:57|4.3701
02:58:59|4.3678
02:58:59|4.3673
02:59:00|4.3658
02:59:01|4.3658
02:59:02|4.3662
02:59:03|4.3656
02:59:04|4.3656
02:59:05|4.3656
02:59:06|4.3656
02:59:07|4.3659
02:59:08|4.3659
02:59:13|4.3659
02:59:13|4.3732
02:59:14|4.3732
02:59:15|4.3682
02:59:16|4.3675
02:59:18|4.3644
02:59:19|4.3683
02:59:20|4.3683
02:59:21|4.3645
02:59:21|4.3645
02:59:23|4.3621
02:59:24|4.3621
02:59:25|4.3677
02:59:26|4.3677
02:59:27|4.3652
02:59:28|4.3652
02:59:29|4.3652
02:59:30|4.3652
02:59:31|4.3652
02:59:32|4.3673
02:59:33|4.3648
02:59:34|4.3648
02:59:35|4.3632
02:59:36|4.365
02:59:37|4.3622
02:59:38|4.3622
02:59:39|4.3664
02:59:40|4.3687
02:59:41|4.3687
02:59:42|4.3711
02:59:43|4.3721
02:59:44|4.3721
02:59:45|4.3721
02:59:46|4.3721
02:59:47|4.3716
02:59:48|4.3716
02:59:49|4.3716
02:59:50|4.3716
02:59:51|4.3716
02:59:52|4.3716
02:59:53|4.3716
02:59:54|4.3635
02:59:55|4.3635
02:59:56|4.3635
02:59:57|4.3635
02:59:58|4.3635
02:59:59|4.3635
03:00:00|4.3635
03:00:02|4.3697
03:00:02|4.3641
03:00:03|4.3656
03:00:04|4.3689
03:00:05|4.3688
03:00:06|4.3679
03:00:07|4.3687
03:00:08|4.3687
03:00:09|4.3611
03:00:11|4.3632
03:00:13|4.3631
03:00:14|4.3631
03:00:15|4.3617
03:00:15|4.3617
03:00:17|4.3598
03:00:17|4.3598
03:00:18|4.3617
03:00:20|4.3651
03:00:20|4.3651
03:00:21|4.3618
03:00:22|4.3665
03:00:24|4.3665
03:00:25|4.3617
03:00:26|4.3617
03:00:27|4.3671
03:00:29|4.3671
03:00:30|4.3671
03:00:31|4.3671
03:00:32|4.3671
03:00:33|4.3671
03:00:33|4.3603
03:00:35|4.3603
03:00:36|4.3603
03:00:37|4.3585
03:00:38|4.3585
03:00:39|4.3585
03:00:40|4.3585
03:00:42|4.3618
03:00:42|4.3618
03:00:43|4.3623
03:00:44|4.3578
03:00:46|4.3578
03:00:47|4.3578
03:00:48|4.3579
03:00:49|4.3579
03:00:50|4.3623
03:00:51|4.3579
03:00:52|4.3579
03:00:52|4.3578
03:00:53|4.3578
03:00:54|4.3578
03:00:55|4.3628
03:00:56|4.3623
03:00:58|4.3651
03:00:59|4.3618
03:01:00|4.3617
03:01:01|4.3617
03:01:02|4.3617
03:01:03|4.3622
03:01:03|4.3622
03:01:05|4.3622
03:01:06|4.3619
03:01:07|4.3619
03:01:08|4.3579
03:01:09|4.3578
03:01:09|4.3615
03:01:11|4.3615
03:01:13|4.3546
03:01:13|4.353
03:01:14|4.3536
03:01:16|4.3536
03:01:17|4.357
03:01:18|4.35
03:01:19|4.3526
03:01:20|4.35
03:01:21|4.35
03:01:22|4.35
03:01:23|4.35
03:01:24|4.345
03:01:25|4.3419
03:01:26|4.347
03:01:27|4.3469
03:01:28|4.3469
03:01:29|4.3466
03:01:30|4.3478
03:01:31|4.3478
03:01:32|4.3478
03:01:33|4.3463
03:01:34|4.3463
03:01:35|4.3463
03:01:36|4.3463
03:01:37|4.3524
03:01:38|4.3524
03:01:39|4.3488
03:01:40|4.348
03:01:41|4.348
03:01:42|4.3448
03:01:43|4.3448
03:01:44|4.3442
03:01:45|4.3442
03:01:46|4.3442
03:01:47|4.345
03:01:48|4.345
03:01:49|4.345
03:01:50|4.3434
03:01:51|4.3434
03:01:52|4.34
03:01:53|4.34
03:01:54|4.3441
03:01:55|4.3358
03:01:56|4.3442
03:01:57|4.3399
03:01:58|4.3399
03:01:59|4.3437
03:02:00|4.3354
03:02:01|4.3349
03:02:02|4.34
03:02:03|4.3331
03:02:04|4.3319
03:02:06|4.3348
03:02:07|4.3348
03:02:08|4.3305
03:02:08|4.3348
03:02:09|4.3315
03:02:11|4.3408
03:02:13|4.3303
03:02:14|4.3391
03:02:16|4.3413
03:02:16|4.3413
03:02:17|4.3373
03:02:19|4.3378
03:02:19|4.3416
03:02:20|4.34
03:02:21|4.3392
03:02:22|4.3392
03:02:24|4.34
03:02:24|4.34
03:02:25|4.3445
03:02:26|4.339
03:02:27|4.3333
03:02:30|4.3333
03:02:30|4.3431
03:02:31|4.3445
03:02:32|4.3393
03:02:33|4.3378
03:02:34|4.3378
03:02:35|4.3378
03:02:36|4.3374
03:02:37|4.3374
03:02:38|4.3374
03:02:40|4.3382
03:02:41|4.3382
03:02:42|4.3382
03:02:43|4.3382
03:02:44|4.3382
03:02:45|4.3382
03:02:46|4.3382
03:02:47|4.3391
03:02:48|4.3386
03:02:49|4.3386
03:02:50|4.3386
03:02:51|4.3386
03:02:52|4.3473
03:02:53|4.3501
03:02:54|4.3501
03:02:55|4.3501
03:02:56|4.3569
03:02:57|4.3569
03:02:58|4.3569
03:02:59|4.3562
03:03:00|4.3562
03:03:01|4.3606
03:03:02|4.3606
03:03:03|4.3606
03:03:04|4.3562
03:03:05|4.3562
03:03:06|4.3565
03:03:07|4.352
03:03:08|4.3552
03:03:09|4.355
03:03:10|4.355
03:03:11|4.355
03:03:12|4.3549
03:03:14|4.3547
03:03:15|4.3547
03:03:16|4.35
03:03:17|4.35
03:03:18|4.3488
03:03:19|4.3501
03:03:20|4.3441
03:03:21|4.3472
03:03:22|4.3472
03:03:23|4.3472
03:03:25|4.3472
03:03:26|4.3472
03:03:27|4.3472
03:03:28|4.3434
03:03:29|4.3472
03:03:30|4.3467
03:03:31|4.3427
03:03:32|4.3467
03:03:33|4.3467
03:03:33|4.3465
03:03:35|4.3426
03:03:36|4.3426
03:03:37|4.3467
03:03:38|4.3467
03:03:39|4.3436
03:03:40|4.3436
03:03:41|4.3468
03:03:41|4.3451
03:03:43|4.3488
03:03:43|4.3488
03:03:45|4.3488
03:03:45|4.3488
03:03:47|4.3488
03:03:48|4.3488
03:03:48|4.3488
03:03:50|4.3488
03:03:51|4.3488
03:03:51|4.348
03:03:52|4.3495
03:03:53|4.3488
03:03:55|4.3488
03:03:56|4.3499
03:03:57|4.35
03:03:57|4.3488
03:03:58|4.35
03:04:00|4.3549
03:04:01|4.3527
03:04:02|4.3538
03:04:03|4.3538
03:04:04|4.3538
03:04:04|4.358
03:04:06|4.3511
03:04:06|4.3511
03:04:08|4.3492
03:04:09|4.349
03:04:09|4.349
03:04:11|4.3491
03:04:12|4.3492
03:04:12|4.349
03:04:15|4.3456
03:04:16|4.3501
03:04:18|4.3501
03:04:19|4.3501
03:04:20|4.3501
03:04:21|4.349
03:04:23|4.349
03:04:23|4.349
03:04:25|4.3485
03:04:25|4.3485
03:04:28|4.3485
03:04:28|4.3516
03:04:29|4.3532
03:04:30|4.3532
03:04:31|4.3501
03:04:32|4.3501
03:04:33|4.3524
03:04:34|4.3491
03:04:35|4.3491
03:04:36|4.3491
03:04:37|4.3488
03:04:39|4.3488
03:04:39|4.3488
03:04:40|4.347
03:04:41|4.3486
03:04:42|4.35
03:04:44|4.3496
03:04:44|4.3523
03:04:45|4.3523
03:04:46|4.3523
03:04:48|4.3521
03:04:49|4.3521
03:04:49|4.3499
03:04:51|4.3499
03:04:51|4.3499
03:04:52|4.3499
03:04:54|4.3518
03:04:54|4.3518
03:04:56|4.3518
03:04:57|4.35
03:04:57|4.3516
03:04:59|4.3516
03:05:00|4.3516
03:05:01|4.3516
03:05:01|4.3551
03:05:03|4.3551
03:05:03|4.3586
03:05:06|4.3586
03:05:06|4.3586
03:05:07|4.355
03:05:08|4.355
03:05:09|4.355
03:05:10|4.3584
03:05:11|4.36
03:05:12|4.366
03:05:14|4.3673
03:05:16|4.3728
03:05:17|4.375
03:05:18|4.375
03:05:19|4.3714
03:05:20|4.3714
03:05:21|4.3753
03:05:22|4.3753
03:05:23|4.3753
03:05:24|4.3753
03:05:25|4.3753
03:05:26|4.3753
03:05:27|4.3755
03:05:28|4.3853
03:05:29|4.3853
03:05:30|4.3822
03:05:31|4.3855
03:05:32|4.3855
03:05:33|4.3885
03:05:34|4.3932
03:05:35|4.3932
03:05:36|4.3899
03:05:37|4.3899
03:05:38|4.395
03:05:39|4.3999
03:05:40|4.3939
03:05:41|4.3888
03:05:42|4.3927
03:05:43|4.3927
03:05:44|4.3927
03:05:45|4.3845
03:05:46|4.3845
03:05:47|4.3927
03:05:48|4.3848
03:05:49|4.3891
03:05:50|4.386
03:05:51|4.3927
03:05:53|4.3978
03:05:54|4.3978
03:05:55|4.3978
03:05:56|4.3978
03:05:57|4.3978
03:05:57|4.4
03:05:58|4.4008
03:05:59|4.3938
03:06:00|4.3951
03:06:01|4.3954
03:06:03|4.3954
03:06:03|4.3983
03:06:04|4.3921
03:06:05|4.3954
03:06:07|4.3949
03:06:08|4.3895
03:06:08|4.3933
03:06:10|4.3855
03:06:10|4.3855
03:06:12|4.3822
03:06:13|4.3822
03:06:15|4.3763
03:06:16|4.3763
03:06:17|4.3761
03:06:19|4.3697
03:06:21|4.3666
03:06:22|4.3668
03:06:23|4.3661
03:06:24|4.3661
03:06:25|4.3674
03:06:26|4.3663
03:06:27|4.3662
03:06:28|4.366
03:06:29|4.366
03:06:31|4.36
03:06:31|4.3569
03:06:32|4.3569
03:06:33|4.3569
03:06:34|4.3569
03:06:36|4.358
03:06:37|4.3564
03:06:38|4.3723
03:06:39|4.3725
03:06:39|4.3707
03:06:40|4.3715
03:06:42|4.3715
03:06:42|4.3715
03:06:44|4.3603
03:06:45|4.3619
03:06:45|4.3619
03:06:47|4.3647
03:06:48|4.3647
03:06:49|4.3715
03:06:49|4.3715
03:06:51|4.3715
03:06:51|4.3718
03:06:53|4.3721
03:06:54|4.3721
03:06:55|4.3721
03:06:56|4.3721
03:06:56|4.3721
03:06:58|4.3722
03:06:59|4.3722
03:07:00|4.3723
03:07:00|4.3723
03:07:02|4.3723
03:07:03|4.3723
03:07:04|4.367
03:07:05|4.367
03:07:06|4.367
03:07:07|4.3781
03:07:07|4.38
03:07:09|4.3758
03:07:10|4.3758
03:07:11|4.3758
03:07:12|4.3854
03:07:13|4.3853
03:07:14|4.3853
03:07:14|4.3852
03:07:17|4.38
03:07:18|4.3867
03:07:19|4.3867
03:07:20|4.3884
03:07:22|4.3942
03:07:23|4.3987
03:07:23|4.3987
03:07:24|4.389
03:07:26|4.3868
03:07:27|4.3865
03:07:28|4.3767
03:07:28|4.3858
03:07:29|4.3919
03:07:31|4.3831
03:07:32|4.3914
03:07:33|4.3914
03:07:34|4.3914
03:07:35|4.3914
03:07:36|4.3914
03:07:36|4.3813
03:07:38|4.3813
03:07:38|4.3813
03:07:40|4.3813
03:07:41|4.3813
03:07:42|4.3813
03:07:43|4.38
03:07:44|4.3837
03:07:45|4.3813
03:07:46|4.3986
03:07:47|4.4081
03:07:48|4.4081
03:07:49|4.4067
03:07:50|4.4064
03:07:51|4.4123
03:07:51|4.412
03:07:53|4.412
03:07:54|4.4064
03:07:55|4.4064
03:07:56|4.4007
03:07:57|4.4007
03:07:58|4.4007
03:07:58|4.4007
03:08:00|4.4031
03:08:01|4.4018
03:08:01|4.4064
03:08:02|4.4023
03:08:03|4.4023
03:08:05|4.4108
03:08:06|4.418
03:08:07|4.418
03:08:07|4.4101
03:08:08|4.4101
03:08:09|4.4165
03:08:11|4.4165
03:08:12|4.4165
03:08:13|4.4096
03:08:14|4.4097
03:08:15|4.4098
03:08:16|4.4092
03:08:18|4.4092
03:08:18|4.4092
03:08:19|4.4091
03:08:20|4.409
03:08:22|4.409
03:08:23|4.4091
03:08:24|4.4094
03:08:25|4.41
03:08:26|4.408
03:08:28|4.4154
03:08:29|4.4136
03:08:30|4.4066
03:08:30|4.4
03:08:32|4.4039
03:08:33|4.408
03:08:34|4.408
03:08:34|4.408
03:08:36|4.4016
03:08:37|4.4097
03:08:37|4.4159
03:08:38|4.4165
03:08:40|4.41
03:08:41|4.408
03:08:41|4.408
03:08:42|4.4026
03:08:44|4.4075
03:08:45|4.4156
03:08:46|4.4081
03:08:47|4.4081
03:08:47|4.4081
03:08:49|4.4081
03:08:49|4.4155
03:08:50|4.4155
03:08:52|4.4155
03:08:52|4.4156
03:08:54|4.4157
03:08:55|4.4162
03:08:55|4.4157
03:08:57|4.4224
03:08:57|4.4224
03:08:58|4.4221
03:09:00|4.4224
03:09:01|4.4224
03:09:02|4.4175
03:09:02|4.4173
03:09:03|4.4277
03:09:04|4.427
03:09:05|4.4213
03:09:06|4.4213
03:09:07|4.4213
03:09:09|4.4213
03:09:09|4.4276
03:09:11|4.4276
03:09:11|4.43
03:09:13|4.43
03:09:13|4.425
03:09:15|4.4297
03:09:16|4.4293
03:09:16|4.4201
03:09:18|4.4244
03:09:19|4.4244
03:09:20|4.4244
03:09:21|4.4244
03:09:22|4.4236
03:09:24|4.4221
03:09:25|4.4185
03:09:26|4.4184
03:09:27|4.4184
03:09:28|4.4184
03:09:30|4.4149
03:09:31|4.4181
03:09:31|4.4166
03:09:33|4.4176
03:09:34|4.4108
03:09:34|4.4108
03:09:36|4.4139
03:09:37|4.4241
03:09:37|4.4241
03:09:39|4.4241
03:09:39|4.4244
03:09:41|4.4244
03:09:42|4.4244
03:09:43|4.4268
03:09:44|4.425
03:09:45|4.43
03:09:46|4.4269
03:09:47|4.4298
03:09:48|4.4316
03:09:49|4.4267
03:09:50|4.4319
03:09:51|4.4319
03:09:52|4.4282
03:09:53|4.4282
03:09:54|4.4282
03:09:55|4.4282
03:09:56|4.4282
03:09:57|4.4282
03:09:58|4.4282
03:09:59|4.4282
03:10:00|4.4282
03:10:01|4.4238
03:10:03|4.4187
03:10:03|4.4187
03:10:04|4.4214
03:10:06|4.4214
03:10:06|4.4214
03:10:07|4.4211
03:10:08|4.4191
03:10:10|4.423
03:10:10|4.423
03:10:12|4.4181
03:10:12|4.4188
03:10:13|4.4173
03:10:15|4.4167
03:10:15|4.4167
03:10:17|4.4229
03:10:17|4.4167
03:10:20|4.4159
03:10:20|4.4121
03:10:23|4.4204
03:10:24|4.4195
03:10:25|4.4195
03:10:26|4.4175
03:10:27|4.4115
03:10:28|4.4202
03:10:29|4.4202
03:10:29|4.4202
03:10:31|4.4202
03:10:32|4.4141
03:10:32|4.4125
03:10:34|4.413
03:10:35|4.4142
03:10:36|4.4151
03:10:37|4.4126
03:10:38|4.4149
03:10:39|4.4181
03:10:40|4.4181
03:10:41|4.4181
03:10:42|4.414
03:10:43|4.4133
03:10:43|4.4136
03:10:45|4.4149
03:10:46|4.4148
03:10:46|4.4151
03:10:49|4.4139
03:10:50|4.4103
03:10:51|4.4103
03:10:52|4.4071
03:10:53|4.4145
03:10:54|4.4081
03:10:55|4.4081
03:10:56|4.4081
03:10:56|4.4081
03:10:57|4.4134
03:10:59|4.4134
03:11:00|4.4088
03:11:00|4.4081
03:11:02|4.4134
03:11:03|4.4134
03:11:04|4.4134
03:11:05|4.4083
03:11:06|4.413
03:11:07|4.4071
03:11:08|4.4083
03:11:09|4.411
03:11:10|4.4049
03:11:11|4.4047
03:11:12|4.4038
03:11:13|4.402
03:11:14|4.402
03:11:15|4.4082
03:11:16|4.4084
03:11:17|4.4084
03:11:18|4.4035
03:11:19|4.4116
03:11:20|4.4037
03:11:22|4.4041
03:11:23|4.405
03:11:25|4.402
03:11:25|4.4003
03:11:26|4.4001
03:11:27|4.4012
03:11:29|4.3995
03:11:30|4.3934
03:11:31|4.3932
03:11:31|4.3932
03:11:32|4.3991
03:11:34|4.3996
03:11:35|4.3919
03:11:35|4.39
03:11:37|4.3929
03:11:38|4.3928
03:11:38|4.3904
03:11:40|4.3889
03:11:41|4.3907
03:11:41|4.389
03:11:42|4.389
03:11:44|4.3992
03:11:44|4.3917
03:11:45|4.39
03:11:46|4.39
03:11:47|4.39
03:11:49|4.39
03:11:49|4.3967
03:11:50|4.3911
03:11:52|4.3946
03:11:53|4.3946
03:11:54|4.4
03:11:55|4.3924
03:11:56|4.39
03:11:57|4.3969
03:11:58|4.3979
03:11:59|4.3935
03:12:00|4.3935
03:12:01|4.3935
03:12:02|4.3927
03:12:03|4.3987
03:12:05|4.399
03:12:05|4.399
03:12:06|4.3907
03:12:08|4.389
03:12:09|4.3881
03:12:10|4.3881
03:12:11|4.3881
03:12:12|4.3948
03:12:12|4.387
03:12:14|4.4053
03:12:15|4.4053
03:12:16|4.3979
03:12:17|4.3974
03:12:18|4.3911
03:12:19|4.389
03:12:19|4.3912
03:12:22|4.3853
03:12:22|4.3853
03:12:24|4.3853
03:12:25|4.3853
03:12:26|4.39
03:12:27|4.39
03:12:29|4.391
03:12:29|4.3914
03:12:30|4.3957
03:12:31|4.3963
03:12:33|4.398
03:12:33|4.3996
03:12:34|4.3989
03:12:35|4.4051
03:12:36|4.4051
03:12:39|4.3945
03:12:39|4.3996
03:12:40|4.3994
03:12:41|4.3993
03:12:42|4.3983
03:12:44|4.4009
03:12:44|4.4009
03:12:45|4.4009
03:12:46|4.3977
03:12:47|4.4009
03:12:49|4.3986
03:12:49|4.3986
03:12:50|4.3987
03:12:51|4.3955
03:12:52|4.3953
03:12:53|4.3985
03:12:55|4.397
03:12:56|4.397
03:12:57|4.397
03:12:58|4.397
03:12:59|4.397
03:13:00|4.397
03:13:02|4.397
03:13:02|4.3983
03:13:03|4.3983
03:13:04|4.4041
03:13:05|4.4041
03:13:07|4.3987
03:13:07|4.3987
03:13:08|4.3987
03:13:09|4.4007
03:13:10|4.3989
03:13:11|4.399
03:13:12|4.405
03:13:13|4.404
03:13:14|4.405
03:13:15|4.4063
03:13:16|4.4061
03:13:17|4.4066
03:13:18|4.4067
03:13:19|4.4117
03:13:20|4.4117
03:13:22|4.422
03:13:24|4.422
03:13:25|4.422
03:13:25|4.4141
03:13:28|4.416
03:13:28|4.4138
03:13:29|4.4146
03:13:30|4.4141
03:13:31|4.4141
03:13:32|4.4141
03:13:34|4.4141
03:13:34|4.4174
03:13:35|4.4174
03:13:36|4.4106
03:13:37|4.4106
03:13:39|4.4106
03:13:39|4.4069
03:13:40|4.41
03:13:41|4.41
03:13:42|4.4101
03:13:43|4.4101
03:13:45|4.4103
03:13:46|4.4103
03:13:47|4.4068
03:13:48|4.4068
03:13:48|4.4068
03:13:49|4.4068
03:13:51|4.4068
03:13:52|4.4118
03:13:52|4.4144
03:13:53|4.4144
03:13:54|4.4077
03:13:56|4.3901
03:13:56|4.4012
03:13:57|4.3904
03:13:58|4.396
03:13:59|4.396
03:14:00|4.3961
03:14:01|4.3961
03:14:02|4.4044
03:14:04|4.3991
03:14:04|4.401
03:14:05|4.401
03:14:06|4.4005
03:14:08|4.3993
03:14:08|4.3993
03:14:09|4.3993
03:14:10|4.4061
03:14:12|4.4061
03:14:12|4.4054
03:14:13|4.4009
03:14:14|4.4009
03:14:15|4.4009
03:14:17|4.4044
03:14:17|4.4044
03:14:18|4.3989
03:14:19|4.3961
03:14:20|4.4034
03:14:22|4.3932
03:14:23|4.3932
03:14:24|4.3879
03:14:25|4.3976
03:14:27|4.3924
03:14:28|4.3924
03:14:29|4.3924
03:14:30|4.3924
03:14:31|4.3924
03:14:32|4.3926
03:14:33|4.3926
03:14:34|4.3926
03:14:35|4.3965
03:14:36|4.3926
03:14:37|4.3925
03:14:38|4.3972
03:14:38|4.3972
03:14:40|4.3972
03:14:41|4.3972
03:14:42|4.396
03:14:43|4.3958
03:14:43|4.3961
03:14:45|4.3925
03:14:46|4.3925
03:14:47|4.3958
03:14:48|4.3925
03:14:49|4.3947
03:14:50|4.3947
03:14:51|4.3947
03:14:52|4.3912
03:14:53|4.3948
03:14:54|4.3935
03:14:55|4.3938
03:14:56|4.3936
03:14:57|4.3936
03:14:58|4.3936
03:14:59|4.3961
03:15:00|4.3961
03:15:01|4.3961
03:15:02|4.4
03:15:03|4.4
03:15:04|4.4037
03:15:05|4.3953
03:15:06|4.3936
03:15:07|4.3939
03:15:08|4.393
03:15:09|4.3912
03:15:10|4.3912
03:15:11|4.3911
03:15:12|4.3897
03:15:13|4.3877
03:15:14|4.3877
03:15:15|4.3877
03:15:16|4.3877
03:15:17|4.3916
03:15:18|4.3915
03:15:19|4.388
03:15:20|4.3877
03:15:21|4.3861
03:15:22|4.3848
03:15:23|4.3865
03:15:25|4.3926
03:15:26|4.3869
03:15:27|4.394
03:15:29|4.394
03:15:29|4.394
03:15:31|4.3864
03:15:32|4.386
03:15:33|4.3949
03:15:33|4.3949
03:15:34|4.3948
03:15:36|4.3948
03:15:36|4.3948
03:15:38|4.3948
03:15:38|4.3946
03:15:40|4.385
03:15:41|4.3924
03:15:42|4.3891
03:15:42|4.3891
03:15:43|4.3891
03:15:44|4.3933
03:15:45|4.3891
03:15:47|4.3891
03:15:48|4.3891
03:15:48|4.3891
03:15:50|4.3891
03:15:51|4.3959
03:15:51|4.3959
03:15:52|4.3913
03:15:53|4.3943
03:15:55|4.3883
03:15:56|4.3921
03:15:57|4.3921
03:15:58|4.3921
03:15:59|4.3941
03:16:00|4.3885
03:16:01|4.3953
03:16:02|4.3953
03:16:03|4.3971
03:16:04|4.3971
03:16:05|4.3971
03:16:06|4.3886
03:16:07|4.3886
03:16:08|4.3947
03:16:09|4.387
03:16:10|4.387
03:16:12|4.392
03:16:13|4.3874
03:16:13|4.3875
03:16:15|4.3867
03:16:15|4.3857
03:16:16|4.3857
03:16:17|4.3886
03:16:18|4.3886
03:16:19|4.386
03:16:20|4.3908
03:16:21|4.3908
03:16:23|4.3902
03:16:23|4.3863
03:16:25|4.3862
03:16:27|4.3815
03:16:28|4.3815
03:16:30|4.3796
03:16:30|4.3796
03:16:32|4.3796
03:16:33|4.3782
03:16:33|4.3789
03:16:34|4.3785
03:16:36|4.3785
03:16:37|4.3778
03:16:38|4.3752
03:16:39|4.3802
03:16:40|4.3756
03:16:41|4.3746
03:16:42|4.3856
03:16:43|4.3752
03:16:44|4.3771
03:16:45|4.377
03:16:46|4.3757
03:16:47|4.3757
03:16:48|4.3757
03:16:49|4.3757
03:16:50|4.3767
03:16:51|4.3767
03:16:52|4.3767
03:16:53|4.3752
03:16:54|4.3752
03:16:55|4.3752
03:16:56|4.3752
03:16:58|4.3752
03:16:58|4.3752
03:17:00|4.3808
03:17:00|4.3762
03:17:02|4.3762
03:17:02|4.3809
03:17:03|4.3774
03:17:05|4.382
03:17:05|4.385
03:17:06|4.384
03:17:07|4.3851
03:17:09|4.3851
03:17:09|4.3853
03:17:11|4.3802
03:17:11|4.3776
03:17:13|4.3808
03:17:13|4.385
03:17:14|4.385
03:17:16|4.3795
03:17:16|4.3795
03:17:17|4.3853
03:17:18|4.3857
03:17:20|4.3874
03:17:21|4.3921
03:17:21|4.3921
03:17:22|4.3921
03:17:23|4.3887
03:17:24|4.3836
03:17:27|4.3813
03:17:28|4.3844
03:17:29|4.3844
03:17:30|4.3849
03:17:32|4.3849
03:17:33|4.3849
03:17:34|4.3851
03:17:35|4.3897
03:17:36|4.3897
03:17:36|4.392
03:17:38|4.3946
03:17:38|4.3987
03:17:40|4.3907
03:17:40|4.3887
03:17:41|4.3887
03:17:43|4.3936
03:17:44|4.3936
03:17:45|4.3921
03:17:46|4.3857
03:17:47|4.3857
03:17:48|4.3912
03:17:49|4.3985
03:17:50|4.397
03:17:51|4.402
03:17:51|4.3984
03:17:53|4.3984
03:17:54|4.3984
03:17:55|4.389
03:17:57|4.3926
03:17:57|4.3926
03:17:58|4.3927
03:17:59|4.3927
03:18:00|4.3985
03:18:01|4.3923
03:18:02|4.3923
03:18:03|4.3923
03:18:04|4.3905
03:18:05|4.3959
03:18:06|4.3959
03:18:08|4.3977
03:18:09|4.3929
03:18:10|4.3923
03:18:11|4.3964
03:18:12|4.3964
03:18:13|4.3931
03:18:14|4.3932
03:18:15|4.3932
03:18:16|4.3932
03:18:17|4.3932
03:18:18|4.3932
03:18:19|4.3936
03:18:20|4.4013
03:18:21|4.3983
03:18:22|4.3989
03:18:23|4.3968
03:18:24|4.3968
03:18:25|4.3983
03:18:26|4.39
03:18:28|4.39
03:18:29|4.3921
03:18:30|4.3921
03:18:31|4.39
03:18:33|4.3885
03:18:33|4.3904
03:18:35|4.39
03:18:36|4.3953
03:18:37|4.3953
03:18:38|4.39
03:18:39|4.39
03:18:40|4.39
03:18:41|4.39
03:18:42|4.39
03:18:43|4.39
03:18:44|4.3942
03:18:45|4.3942
03:18:46|4.3942
03:18:47|4.3894
03:18:48|4.3894
03:18:49|4.3894
03:18:50|4.3907
03:18:51|4.3907
03:18:52|4.3907
03:18:53|4.3951
03:18:54|4.3899
03:18:55|4.3899
03:18:56|4.3899
03:18:57|4.3899
03:18:58|4.3899
03:18:59|4.3928
03:19:00|4.3928
03:19:01|4.3917
03:19:02|4.3917
03:19:03|4.3913
03:19:05|4.3913
03:19:05|4.3864
03:19:06|4.3865
03:19:07|4.3865
03:19:08|4.3893
03:19:10|4.3893
03:19:11|4.3865
03:19:12|4.3865
03:19:13|4.385
03:19:14|4.3856
03:19:15|4.3856
03:19:15|4.3895
03:19:16|4.3902
03:19:19|4.389
03:19:19|4.3939
03:19:20|4.3892
03:19:22|4.3927
03:19:23|4.3927
03:19:24|4.394
03:19:24|4.3902
03:19:26|4.3902
03:19:26|4.3924
03:19:29|4.3924
03:19:30|4.3924
03:19:31|4.3924
03:19:32|4.3924
03:19:33|4.3873
03:19:34|4.3873
03:19:36|4.3873
03:19:38|4.3905
03:19:38|4.394
03:19:40|4.3942
03:19:41|4.3925
03:19:42|4.3925
03:19:43|4.392
03:19:44|4.392
03:19:44|4.392
03:19:46|4.3925
03:19:46|4.3943
03:19:48|4.3927
03:19:49|4.3927
03:19:50|4.3927
03:19:51|4.3927
03:19:52|4.3938
03:19:53|4.3988
03:19:54|4.399
03:19:55|4.4001
03:19:56|4.4032
03:19:57|4.4032
03:19:58|4.4009
03:19:59|4.401
03:20:00|4.4011
03:20:02|4.4011
03:20:02|4.4011
03:20:04|4.3977
03:20:04|4.3951
03:20:05|4.3953
03:20:06|4.3939
03:20:07|4.3939
03:20:08|4.3939
03:20:10|4.394
03:20:11|4.394
03:20:11|4.394
03:20:12|4.3982
03:20:13|4.3993
03:20:14|4.3993
03:20:15|4.3941
03:20:16|4.3941
03:20:17|4.3993
03:20:18|4.3993
03:20:20|4.3993
03:20:20|4.3993
03:20:21|4.4006
03:20:22|4.4006
03:20:23|4.405
03:20:24|4.4034
03:20:25|4.4044
03:20:27|4.4036
03:20:28|4.4016
03:20:28|4.4044
03:20:30|4.4
03:20:32|4.4
03:20:32|4.4
03:20:34|4.4034
03:20:35|4.4028
03:20:36|4.4069
03:20:37|4.4069
03:20:38|4.4013
03:20:38|4.3962
03:20:40|4.3978
03:20:41|4.3978
03:20:42|4.4063
03:20:42|4.4063
03:20:43|4.4063
03:20:45|4.4082
03:20:46|4.4082
03:20:47|4.4082
03:20:48|4.4041
03:20:49|4.4041
03:20:50|4.4041
03:20:51|4.4041
03:20:52|4.4065
03:20:53|4.4065
03:20:54|4.4065
03:20:55|4.4049
03:20:56|4.4165
03:20:57|4.4129
03:20:58|4.4185
03:20:59|4.4151
03:21:00|4.4162
03:21:01|4.42
03:21:02|4.4219
03:21:04|4.4219
03:21:04|4.4254
03:21:06|4.4293
03:21:07|4.4301
03:21:08|4.431
03:21:09|4.4314
03:21:10|4.4389
03:21:11|4.443
03:21:12|4.4358
03:21:13|4.4441
03:21:14|4.4353
03:21:15|4.4372
03:21:16|4.4247
03:21:18|4.4322
03:21:19|4.4341
03:21:19|4.4373
03:21:20|4.4412
03:21:22|4.4395
03:21:22|4.4425
03:21:23|4.4441
03:21:24|4.4392
03:21:25|4.4389
03:21:26|4.4389
03:21:27|4.4373
03:21:28|4.4443
03:21:30|4.4443
03:21:31|4.4425
03:21:33|4.4385
03:21:34|4.4394
03:21:35|4.4475
03:21:37|4.4475
03:21:38|4.4475
03:21:39|4.4475
03:21:40|4.4475
03:21:41|4.4486
03:21:42|4.4486
03:21:43|4.4486
03:21:43|4.4486
03:21:45|4.4467
03:21:46|4.4488
03:21:47|4.4466
03:21:48|4.4417
03:21:49|4.4417
03:21:49|4.4417
03:21:51|4.4417
03:21:51|4.4388
03:21:53|4.438
03:21:53|4.4406
03:21:55|4.44
03:21:56|4.4424
03:21:56|4.4353
03:21:58|4.4453
03:21:58|4.4453
03:22:00|4.4448
03:22:01|4.4476
03:22:01|4.4453
03:22:03|4.4453
03:22:03|4.4454
03:22:05|4.4454
03:22:05|4.4454
03:22:07|4.4454
03:22:07|4.4401
03:22:09|4.4447
03:22:10|4.4447
03:22:10|4.4401
03:22:12|4.4401
03:22:13|4.4323
03:22:14|4.4318
03:22:15|4.4266
03:22:16|4.4266
03:22:18|4.4266
03:22:18|4.4266
03:22:19|4.4314
03:22:20|4.4314
03:22:21|4.4293
03:22:22|4.4293
03:22:23|4.4218
03:22:24|4.4207
03:22:25|4.4242
03:22:26|4.4142
03:22:28|4.4207
03:22:29|4.4207
03:22:30|4.4308
03:22:32|4.4288
03:22:33|4.425
03:22:35|4.4261
03:22:36|4.425
03:22:37|4.425
03:22:38|4.4322
03:22:39|4.4322
03:22:40|4.4323
03:22:42|4.4334
03:22:42|4.4334
03:22:43|4.4334
03:22:44|4.4334
03:22:45|4.4267
03:22:46|4.4267
03:22:47|4.4258
03:22:48|4.4258
03:22:49|4.4258
03:22:50|4.4287
03:22:51|4.4258
03:22:52|4.4258
03:22:53|4.4244
03:22:54|4.4233
03:22:56|4.4266
03:22:56|4.4234
03:22:57|4.4235
03:22:58|4.4234
03:22:59|4.4233
03:23:00|4.4213
03:23:01|4.4213
03:23:02|4.4186
03:23:03|4.4186
03:23:04|4.4186
03:23:05|4.4185
03:23:06|4.4214
03:23:07|4.4196
03:23:08|4.4234
03:23:09|4.4234
03:23:10|4.4234
03:23:11|4.4318
03:23:12|4.4251
03:23:13|4.4238
03:23:14|4.422
03:23:15|4.4203
03:23:16|4.4203
03:23:17|4.4233
03:23:18|4.4227
03:23:19|4.4274
03:23:20|4.4232
03:23:21|4.4232
03:23:22|4.4232
03:23:23|4.4201
03:23:24|4.4201
03:23:25|4.4129
03:23:26|4.4195
03:23:27|4.4195
03:23:28|4.4195
03:23:29|4.4195
03:23:30|4.4271
03:23:32|4.4218
03:23:33|4.4199
03:23:35|4.4199
03:23:36|4.4195
03:23:37|4.4195
03:23:39|4.4195
03:23:39|4.4177
03:23:40|4.4175
03:23:41|4.4121
03:23:42|4.4175
03:23:43|4.412
03:23:44|4.4157
03:23:45|4.4125
03:23:46|4.4125
03:23:47|4.4155
03:23:49|4.4155
03:23:49|4.4175
03:23:50|4.4175
03:23:51|4.4166
03:23:52|4.4166
03:23:53|4.4166
03:23:54|4.4173
03:23:55|4.4173
03:23:56|4.4173
03:23:57|4.4173
03:23:58|4.4175
03:23:59|4.4192
03:24:01|4.4192
03:24:02|4.4252
03:24:02|4.4251
03:24:04|4.4251
03:24:05|4.4197
03:24:06|4.4175
03:24:07|4.4175
03:24:08|4.4175
03:24:08|4.4138
03:24:09|4.4127
03:24:11|4.4127
03:24:12|4.4127
03:24:13|4.4196
03:24:14|4.42
03:24:15|4.4183
03:24:16|4.4183
03:24:17|4.4183
03:24:18|4.4239
03:24:19|4.4243
03:24:21|4.4242
03:24:21|4.4242
03:24:22|4.4299
03:24:24|4.4285
03:24:24|4.4181
03:24:25|4.4175
03:24:26|4.4175
03:24:27|4.4212
03:24:29|4.4212
03:24:30|4.4212
03:24:31|4.4231
03:24:32|4.4231
03:24:34|4.4195
03:24:34|4.4211
03:24:35|4.4211
03:24:36|4.4211
03:24:37|4.4211
03:24:39|4.4277
03:24:40|4.4282
03:24:41|4.4282
03:24:42|4.4282
03:24:43|4.4282
03:24:44|4.4282
03:24:45|4.4212
03:24:47|4.4212
03:24:48|4.4212
03:24:48|4.4276
03:24:50|4.4212
03:24:51|4.4283
03:24:51|4.43
03:24:52|4.43
03:24:53|4.4237
03:24:55|4.43
03:24:55|4.4298
03:24:57|4.4253
03:24:57|4.4298
03:24:58|4.4298
03:24:59|4.4236
03:25:00|4.4236
03:25:01|4.4249
03:25:02|4.4294
03:25:04|4.4294
03:25:05|4.4294
03:25:06|4.4294
03:25:07|4.4294
03:25:08|4.4295
03:25:10|4.4296
03:25:11|4.4296
03:25:12|4.4296
03:25:13|4.4296
03:25:14|4.4296
03:25:15|4.4294
03:25:16|4.4277
03:25:17|4.4277
03:25:18|4.4277
03:25:19|4.4305
03:25:21|4.4331
03:25:21|4.4391
03:25:22|4.4391
03:25:23|4.4391
03:25:24|4.4391
03:25:25|4.4391
03:25:27|4.4414
03:25:27|4.4414
03:25:29|4.4406
03:25:29|4.4337
03:25:30|4.4391
03:25:31|4.4381
03:25:32|4.4394
03:25:34|4.4394
03:25:36|4.4411
03:25:37|4.4359
03:25:38|4.4407
03:25:39|4.4409
03:25:40|4.4363
03:25:41|4.4351
03:25:42|4.4351
03:25:43|4.439
03:25:45|4.4359
03:25:45|4.441
03:25:46|4.4405
03:25:48|4.4405
03:25:49|4.436
03:25:49|4.4359
03:25:51|4.4395
03:25:51|4.4395
03:25:53|4.4395
03:25:54|4.4377
03:25:55|4.4377
03:25:56|4.4377
03:25:57|4.4394
03:25:58|4.4411
03:25:59|4.4349
03:26:00|4.4353
03:26:02|4.4374
03:26:02|4.435
03:26:03|4.435
03:26:04|4.435
03:26:05|4.435
03:26:07|4.441
03:26:07|4.436
03:26:08|4.436
03:26:10|4.436
03:26:10|4.436
03:26:11|4.436
03:26:13|4.4415
03:26:14|4.4417
03:26:14|4.4417
03:26:15|4.4417
03:26:16|4.4417
03:26:18|4.4417
03:26:19|4.4375
03:26:20|4.4372
03:26:20|4.4413
03:26:21|4.4413
03:26:23|4.4413
03:26:23|4.4417
03:26:24|4.4439
03:26:26|4.4442
03:26:27|4.4442
03:26:28|4.4442
03:26:28|4.4422
03:26:30|4.4454
03:26:30|4.4454
03:26:31|4.4456
03:26:33|4.45
03:26:34|4.45
03:26:34|4.4567
03:26:36|4.4577
03:26:38|4.469
03:26:38|4.4709
03:26:40|4.4692
03:26:41|4.4663
03:26:42|4.4613
03:26:43|4.4587
03:26:44|4.4663
03:26:45|4.4616
03:26:46|4.4501
03:26:47|4.4641
03:26:48|4.4546
03:26:49|4.4503
03:26:50|4.4512
03:26:51|4.4576
03:26:52|4.4576
03:26:53|4.4584
03:26:54|4.4588
03:26:55|4.4595
03:26:56|4.4652
03:26:57|4.4673
03:26:58|4.4741
03:26:59|4.4631
03:27:00|4.4613
03:27:01|4.4599
03:27:02|4.4633
03:27:03|4.4549
03:27:04|4.4604
03:27:05|4.4578
03:27:06|4.4696
03:27:07|4.4696
03:27:08|4.46
03:27:09|4.4627
03:27:10|4.455
03:27:11|4.4604
03:27:12|4.45
03:27:13|4.4502
03:27:14|4.4466
03:27:15|4.443
03:27:16|4.4352
03:27:17|4.4352
03:27:18|4.4397
03:27:19|4.4397
03:27:20|4.4397
03:27:21|4.4348
03:27:22|4.43
03:27:23|4.4323
03:27:24|4.4323
03:27:25|4.4262
03:27:26|4.4262
03:27:27|4.4348
03:27:28|4.4358
03:27:29|4.4358
03:27:30|4.4335
03:27:31|4.4335
03:27:32|4.4335
03:27:33|4.4335
03:27:34|4.4225
03:27:36|4.4321
03:27:37|4.4321
03:27:39|4.4327
03:27:40|4.4327
03:27:41|4.4355
03:27:42|4.4355
03:27:43|4.4355
03:27:44|4.4457
03:27:45|4.4488
03:27:46|4.4488
03:27:47|4.4424
03:27:48|4.4424
03:27:50|4.4449
03:27:51|4.4449
03:27:52|4.4546
03:27:53|4.4462
03:27:54|4.4462
03:27:55|4.446
03:27:55|4.4396
03:27:57|4.4396
03:27:58|4.4417
03:27:59|4.4407
03:27:59|4.4407
03:28:00|4.4403
03:28:01|4.4393
03:28:03|4.4401
03:28:04|4.4403
03:28:04|4.4403
03:28:05|4.4403
03:28:07|4.4362
03:28:08|4.4362
03:28:09|4.4487
03:28:10|4.4487
03:28:11|4.4378
03:28:12|4.4476
03:28:13|4.4363
03:28:14|4.4363
03:28:15|4.4363
03:28:16|4.437
03:28:17|4.4351
03:28:18|4.4359
03:28:20|4.4362
03:28:20|4.4362
03:28:21|4.4362
03:28:22|4.4382
03:28:23|4.4429
03:28:25|4.4439
03:28:25|4.4487
03:28:26|4.4438
03:28:27|4.4431
03:28:29|4.443
03:28:29|4.443
03:28:30|4.4437
03:28:32|4.4437
03:28:32|4.4437
03:28:33|4.4437
03:28:35|4.4396
03:28:36|4.4383
03:28:38|4.4359
03:28:39|4.4327
03:28:41|4.43
03:28:41|4.424
03:28:42|4.4322
03:28:43|4.4325
03:28:44|4.4261
03:28:45|4.4261
03:28:46|4.4349
03:28:47|4.4349
03:28:48|4.4349
03:28:49|4.4349
03:28:50|4.4281
03:28:51|4.4281
03:28:52|4.4282
03:28:53|4.4271
03:28:54|4.4323
03:28:55|4.4319
03:28:56|4.4319
03:28:57|4.4319
03:28:58|4.4319
03:28:59|4.4317
03:29:00|4.4303
03:29:01|4.4261
03:29:02|4.4261
03:29:03|4.4241
03:29:04|4.4241
03:29:05|4.4258
03:29:07|4.427
03:29:08|4.4263
03:29:09|4.4261
03:29:10|4.4261
03:29:10|4.4261
03:29:11|4.4237
03:29:12|4.4206
03:29:14|4.4206
03:29:15|4.4237
03:29:15|4.4213
03:29:16|4.4248
03:29:18|4.4258
03:29:19|4.4265
03:29:19|4.4265
03:29:20|4.4265
03:29:22|4.4265
03:29:22|4.4211
03:29:24|4.4212
03:29:25|4.4212
03:29:25|4.4212
03:29:27|4.4264
03:29:27|4.4264
03:29:28|4.4264
03:29:30|4.4264
03:29:31|4.4288
03:29:32|4.4301
03:29:33|4.4372
03:29:34|4.4369
03:29:34|4.4316
03:29:36|4.4316
03:29:38|4.4316
03:29:38|4.4316
03:29:39|4.4316
03:29:41|4.43
03:29:43|4.4259
03:29:44|4.4272
03:29:46|4.4272
03:29:47|4.4272
03:29:48|4.4272
03:29:49|4.4375
03:29:50|4.4374
03:29:51|4.4392
03:29:52|4.4392
03:29:52|4.4323
03:29:53|4.4323
03:29:54|4.439
03:29:55|4.439
03:29:57|4.439
03:29:58|4.439
03:30:00|4.4314
03:30:00|4.4324
03:30:01|4.4324
03:30:02|4.4343
03:30:03|4.4272
03:30:04|4.4272
03:30:05|4.4272
03:30:07|4.4275
03:30:08|4.4321
03:30:08|4.4321
03:30:10|4.4323
03:30:11|4.4323
03:30:12|4.4323
03:30:13|4.426
03:30:14|4.4292
03:30:15|4.4307
03:30:16|4.4264
03:30:17|4.4264
03:30:18|4.4264
03:30:19|4.4264
03:30:20|4.433
03:30:21|4.433
03:30:22|4.433
03:30:23|4.433
03:30:24|4.433
03:30:25|4.4322
03:30:26|4.4322
03:30:27|4.4322
03:30:28|4.4322
03:30:29|4.4322
03:30:30|4.4322
03:30:31|4.4322
03:30:32|4.4342
03:30:33|4.4338
03:30:34|4.4342
03:30:35|4.4342
03:30:36|4.4422
03:30:38|4.4326
03:30:40|4.4326
03:30:40|4.4326
03:30:41|4.4326
03:30:42|4.4326
03:30:43|4.4386
03:30:44|4.4335
03:30:46|4.4335
03:30:47|4.4335
03:30:48|4.4335
03:30:49|4.4335
03:30:50|4.4335
03:30:51|4.4335
03:30:52|4.4335
03:30:54|4.4335
03:30:54|4.4336
03:30:55|4.4299
03:30:57|4.4364
03:30:58|4.4344
03:30:59|4.4362
03:30:59|4.4362
03:31:01|4.4362
03:31:01|4.4367
03:31:02|4.4412
03:31:04|4.4412
03:31:05|4.4392
03:31:06|4.4403
03:31:06|4.4417
03:31:08|4.4417
03:31:08|4.4387
03:31:09|4.4372
03:31:11|4.4372
03:31:11|4.4372
03:31:13|4.4372
03:31:13|4.4414
03:31:15|4.4371
03:31:15|4.4367
03:31:16|4.4367
03:31:18|4.4367
03:31:19|4.4367
03:31:20|4.4331
03:31:20|4.4303
03:31:22|4.4375
03:31:23|4.4375
03:31:24|4.4353
03:31:25|4.4346
03:31:25|4.43
03:31:26|4.433
03:31:28|4.433
03:31:29|4.43
03:31:30|4.4267
03:31:31|4.4305
03:31:31|4.4248
03:31:33|4.4294
03:31:34|4.4294
03:31:34|4.4294
03:31:36|4.4249
03:31:37|4.4249
03:31:38|4.4248
03:31:40|4.425
03:31:42|4.4269
03:31:42|4.4359
03:31:44|4.4359
03:31:44|4.4359
03:31:45|4.4365
03:31:47|4.437
03:31:48|4.4322
03:31:48|4.433
03:31:50|4.433
03:31:51|4.433
03:31:51|4.4442
03:31:52|4.4374
03:31:54|4.4374
03:31:54|4.439
03:31:55|4.4454
03:31:57|4.4454
03:31:58|4.4454
03:31:59|4.4383
03:32:00|4.4451
03:32:01|4.4461
03:32:01|4.4461
03:32:03|4.4461
03:32:04|4.45
03:32:05|4.45
03:32:07|4.4428
03:32:07|4.4428
03:32:21|4.4428
03:32:22|4.43
03:32:23|4.43
03:32:24|4.43
03:32:25|4.43
03:32:26|4.4157
03:32:27|4.4263
03:32:28|4.4269
03:32:29|4.4219
03:32:30|4.4265
03:32:31|4.4265
03:32:32|4.4268
03:32:33|4.4285
03:32:34|4.4287
03:32:35|4.4325
03:32:36|4.4325
03:32:37|4.4272
03:32:38|4.4272
03:32:39|4.4272
03:32:41|4.4247
03:32:42|4.4247
03:32:43|4.4247
03:32:45|4.4233
03:32:46|4.4233
03:32:47|4.4233
03:32:48|4.4267
03:32:49|4.4267
03:32:50|4.4234
03:32:51|4.4301
03:32:52|4.4301
03:32:53|4.4301
03:32:55|4.4301
03:32:55|4.43
03:32:56|4.4298
03:32:57|4.4298
03:32:58|4.4294
03:32:59|4.4246
03:33:00|4.4246
03:33:01|4.4298
03:33:02|4.4297
03:33:03|4.4298
03:33:04|4.4298
03:33:05|4.4298
03:33:06|4.4308
03:33:07|4.4308
03:33:08|4.4308
03:33:09|4.4254
03:33:10|4.4253
03:33:11|4.4253
03:33:12|4.4253
03:33:13|4.42
03:33:14|4.4223
03:33:15|4.4153
03:33:16|4.4239
03:33:17|4.4239
03:33:18|4.4204
03:33:19|4.4204
03:33:20|4.4204
03:33:21|4.4153
03:33:22|4.4148
03:33:23|4.4148
03:33:24|4.4151
03:33:25|4.4082
03:33:27|4.4082
03:33:27|4.4072
03:33:29|4.4072
03:33:31|4.4055
03:33:32|4.4069
03:33:33|4.4124
03:33:33|4.4092
03:33:35|4.4075
03:33:35|4.4075
03:33:37|4.4112
03:33:37|4.4112
03:33:39|4.4112
03:33:40|4.4067
03:33:41|4.4067
03:33:42|4.4075
03:33:43|4.4075
03:33:45|4.4074
03:33:46|4.4074
03:33:47|4.4074
03:33:48|4.4137
03:33:50|4.4128
03:33:51|4.4125
03:33:51|4.4125
03:33:53|4.4125
03:33:54|4.4146
03:33:55|4.4147
03:33:56|4.4187
03:33:57|4.4191
03:33:58|4.4199
03:34:00|4.419
03:34:01|4.419
03:34:02|4.4164
03:34:03|4.4146
03:34:04|4.4179
03:34:05|4.4199
03:34:06|4.4199
03:34:08|4.4152
03:34:08|4.4152
03:34:09|4.4216
03:34:11|4.4216
03:34:12|4.4216
03:34:12|4.4244
03:34:13|4.4244
03:34:15|4.4244
03:34:15|4.4158
03:34:16|4.4205
03:34:17|4.4205
03:34:19|4.4205
03:34:19|4.4205
03:34:21|4.4205
03:34:21|4.4158
03:34:22|4.4158
03:34:23|4.4158
03:34:24|4.4158
03:34:26|4.4158
03:34:27|4.4158
03:34:28|4.4158
03:34:29|4.4158
03:34:30|4.4205
03:34:31|4.4173
03:34:33|4.4173
03:34:33|4.4167
03:34:34|4.4167
03:34:35|4.42
03:34:36|4.4214
03:34:37|4.4169
03:34:38|4.417
03:34:39|4.417
03:34:40|4.4206
03:34:42|4.4219
03:34:44|4.4163
03:34:45|4.4163
03:34:46|4.4163
03:34:48|4.4209
03:34:50|4.42
03:34:50|4.4208
03:34:51|4.4165
03:34:53|4.4155
03:34:54|4.4155
03:34:55|4.4192
03:34:56|4.4192
03:34:57|4.4192
03:34:58|4.4201
03:34:59|4.4201
03:35:00|4.4201
03:35:01|4.4201
03:35:02|4.4201
03:35:03|4.4201
03:35:05|4.4162
03:35:06|4.4162
03:35:06|4.4185
03:35:07|4.4185
03:35:09|4.4179
03:35:10|4.4162
03:35:11|4.4162
03:35:11|4.4195
03:35:13|4.4195
03:35:13|4.4195
03:35:14|4.4195
03:35:15|4.4162
03:35:17|4.4164
03:35:18|4.4164
03:35:18|4.4162
03:35:19|4.4162
03:35:20|4.4197
03:35:22|4.4146
03:35:23|4.4161
03:35:24|4.4162
03:35:25|4.418
03:35:26|4.4147
03:35:27|4.4147
03:35:28|4.4171
03:35:29|4.4171
03:35:30|4.4171
03:35:31|4.4171
03:35:32|4.4147
03:35:33|4.4147
03:35:34|4.4147
03:35:35|4.4183
03:35:36|4.4146
03:35:37|4.4171
03:35:38|4.4171
03:35:38|4.4146
03:35:40|4.4169
03:35:41|4.4146
03:35:41|4.4146
03:35:44|4.417
03:35:44|4.417
03:35:46|4.4199
03:35:47|4.4199
03:35:49|4.4187
03:35:50|4.4171
03:35:51|4.4171
03:35:52|4.4188
03:35:53|4.4148
03:35:53|4.4148
03:35:55|4.4147
03:35:56|4.4147
03:35:57|4.4171
03:35:58|4.4171
03:35:59|4.4147
03:36:00|4.4106
03:36:02|4.4106
03:36:02|4.4078
03:36:03|4.4078
03:36:04|4.4078
03:36:05|4.4079
03:36:06|4.4079
03:36:07|4.4129
03:36:08|4.4129
03:36:09|4.4129
03:36:10|4.4082
03:36:11|4.4082
03:36:13|4.412
03:36:14|4.4099
03:36:14|4.4133
03:36:16|4.4095
03:36:16|4.4129
03:36:18|4.4129
03:36:19|4.4154
03:36:20|4.4197
03:36:21|4.4221
03:36:22|4.4221
03:36:23|4.4221
03:36:23|4.4262
03:36:24|4.4216
03:36:26|4.4235
03:36:27|4.4235
03:36:28|4.4235
03:36:29|4.4201
03:36:30|4.4207
03:36:31|4.4207
03:36:32|4.4207
03:36:32|4.4208
03:36:34|4.4256
03:36:35|4.4256
03:36:36|4.4225
03:36:37|4.4225
03:36:38|4.424
03:36:39|4.424
03:36:40|4.423
03:36:42|4.423
03:36:43|4.423
03:36:44|4.423
03:36:46|4.4229
03:36:47|4.423
03:36:49|4.4264
03:36:49|4.4264
03:36:50|4.4264
03:36:52|4.4264
03:36:53|4.4264
03:36:54|4.4264
03:36:56|4.4242
03:36:56|4.4242
03:36:57|4.4242
03:36:58|4.4242
03:36:59|4.4236
03:37:00|4.4236
03:37:01|4.4236
03:37:02|4.4236
03:37:03|4.4236
03:37:05|4.43
03:37:05|4.43
03:37:06|4.43
03:37:07|4.428
03:37:08|4.4277
03:37:09|4.426
03:37:11|4.426
03:37:11|4.426
03:37:12|4.426
03:37:13|4.426
03:37:14|4.426
03:37:16|4.428
03:37:16|4.428
03:37:17|4.427
03:37:18|4.4341
03:37:19|4.433
03:37:21|4.4351
03:37:21|4.4351
03:37:22|4.4351
03:37:23|4.4367
03:37:24|4.4376
03:37:26|4.4307
03:37:26|4.4313
03:37:27|4.4313
03:37:28|4.4313
03:37:29|4.4341
03:37:30|4.4313
03:37:32|4.4313
03:37:32|4.4337
03:37:33|4.4337
03:37:34|4.4335
03:37:35|4.4335
03:37:36|4.4335
03:37:38|4.4292
03:37:39|4.4282
03:37:40|4.4282
03:37:41|4.4292
03:37:42|4.4292
03:37:42|4.4334
03:37:44|4.4334
03:37:45|4.4334
03:37:47|4.4334
03:37:48|4.4334
03:37:49|4.4305
03:37:51|4.4348
03:37:52|4.4348
03:37:54|4.4348
03:37:55|4.4348
03:37:55|4.4348
03:37:56|4.4348
03:37:58|4.4348
03:37:59|4.4348
03:38:00|4.4348
03:38:01|4.4304
03:38:02|4.4304
03:38:03|4.434
03:38:04|4.434
03:38:05|4.434
03:38:06|4.434
03:38:07|4.434
03:38:08|4.434
03:38:09|4.4309
03:38:10|4.4311
03:38:11|4.4311
03:38:12|4.4312
03:38:13|4.4311
03:38:14|4.4313
03:38:15|4.4313
03:38:17|4.4313
03:38:18|4.4313
03:38:19|4.4306
03:38:20|4.4306
03:38:21|4.4306
03:38:22|4.4351
03:38:23|4.4305
03:38:24|4.4305
03:38:25|4.43
03:38:26|4.4333
03:38:27|4.43
03:38:28|4.43
03:38:29|4.4301
03:38:30|4.4301
03:38:31|4.4301
03:38:32|4.43
03:38:33|4.4301
03:38:34|4.435
03:38:35|4.435
03:38:36|4.435
03:38:37|4.4349
03:38:38|4.4349
03:38:40|4.43
03:38:40|4.4341
03:38:41|4.43
03:38:42|4.4338
03:38:43|4.4348
03:38:44|4.4348
03:38:46|4.4348
03:38:48|4.4348
03:38:49|4.4317
03:38:50|4.4317
03:38:51|4.4354
03:38:52|4.4374
03:38:54|4.442
03:38:54|4.442
03:38:55|4.442
03:38:56|4.442
03:38:58|4.4386
03:38:58|4.4386
03:39:00|4.4383
03:39:00|4.4383
03:39:02|4.4328
03:39:03|4.4328
03:39:04|4.4383
03:39:05|4.4383
03:39:06|4.4383
03:39:07|4.4383
03:39:08|4.4383
03:39:09|4.4383
03:39:10|4.4383
03:39:11|4.4371
03:39:12|4.4371
03:39:13|4.4371
03:39:14|4.4343
03:39:15|4.4308
03:39:16|4.4308
03:39:17|4.4301
03:39:18|4.43
03:39:19|4.43
03:39:21|4.43
03:39:21|4.43
03:39:23|4.4281
03:39:24|4.4281
03:39:25|4.4221
03:39:26|4.4274
03:39:27|4.4215
03:39:28|4.4242
03:39:29|4.4219
03:39:30|4.4269
03:39:32|4.4201
03:39:32|4.4207
03:39:33|4.42
03:39:34|4.4243
03:39:37|4.4333
03:39:38|4.4292
03:39:39|4.4365
03:39:39|4.4333
03:39:40|4.4287
03:39:42|4.4289
03:39:42|4.4347
03:39:43|4.4347
03:39:45|4.4347
03:39:45|4.4292
03:39:47|4.4347
03:39:49|4.4347
03:39:50|4.4312
03:39:52|4.4279
03:39:53|4.4268
03:39:54|4.4269
03:39:55|4.431
03:39:56|4.4306
03:39:57|4.4333
03:39:58|4.4333
03:39:59|4.4333
03:40:00|4.4333
03:40:01|4.4333
03:40:02|4.4306
03:40:03|4.4264
03:40:04|4.4264
03:40:06|4.4269
03:40:07|4.4269
03:40:08|4.4269
03:40:08|4.4193
03:40:10|4.4193
03:40:11|4.4184
03:40:11|4.4184
03:40:13|4.4187
03:40:14|4.4184
03:40:15|4.4184
03:40:15|4.4185
03:40:17|4.4129
03:40:18|4.4129
03:40:19|4.418
03:40:19|4.4134
03:40:21|4.4184
03:40:22|4.4196
03:40:23|4.4211
03:40:25|4.4221
03:40:26|4.4262
03:40:27|4.4173
03:40:28|4.424
03:40:28|4.423
03:40:29|4.423
03:40:31|4.4172
03:40:31|4.4172
03:40:32|4.4172
03:40:33|4.4156
03:40:34|4.4154
03:40:36|4.4154
03:40:37|4.4209
03:40:37|4.4209
03:40:38|4.4209
03:40:39|4.4209
03:40:40|4.4209
03:40:41|4.4209
03:40:43|4.4209
03:40:43|4.4201
03:40:44|4.4201
03:40:45|4.4201
03:40:46|4.4209
03:40:48|4.4181
03:40:49|4.4209
03:40:51|4.4182
03:40:52|4.419
03:40:54|4.419
03:40:55|4.419
03:40:56|4.419
03:40:57|4.4247
03:40:58|4.4247
03:40:59|4.4247
03:41:00|4.4201
03:41:02|4.4201
03:41:03|4.4201
03:41:04|4.4201
03:41:05|4.4201
03:41:06|4.4201
03:41:07|4.4228
03:41:08|4.4228
03:41:09|4.4228
03:41:11|4.4199
03:41:11|4.4199
03:41:12|4.4199
03:41:13|4.42
03:41:14|4.42
03:41:16|4.42
03:41:16|4.4205
03:41:17|4.4242
03:41:18|4.4242
03:41:19|4.4194
03:41:20|4.4194
03:41:22|4.4194
03:41:22|4.4187
03:41:23|4.4187
03:41:24|4.4151
03:41:25|4.4151
03:41:26|4.4151
03:41:27|4.4151
03:41:29|4.4151
03:41:30|4.4192
03:41:31|4.416
03:41:33|4.42
03:41:34|4.415
03:41:36|4.4148
03:41:36|4.4172
03:41:37|4.4172
03:41:38|4.4179
03:41:39|4.4194
03:41:40|4.4217
03:41:41|4.4165
03:41:42|4.4169
03:41:43|4.4169
03:41:44|4.4169
03:41:45|4.4169
03:41:46|4.4169
03:41:47|4.4169
03:41:49|4.4169
03:41:51|4.4169
03:41:52|4.4169
03:41:52|4.4169
03:41:54|4.419
03:41:55|4.4188
03:41:56|4.4193
03:41:57|4.4193
03:41:58|4.4193
03:42:00|4.4193
03:42:00|4.4204
03:42:02|4.425
03:42:02|4.425
03:42:03|4.425
03:42:04|4.425
03:42:05|4.425
03:42:07|4.425
03:42:08|4.425
03:42:09|4.4253
03:42:10|4.4253
03:42:11|4.4253
03:42:12|4.4253
03:42:13|4.4212
03:42:14|4.4212
03:42:15|4.4212
03:42:16|4.4212
03:42:18|4.4181
03:42:19|4.4181
03:42:19|4.4237
03:42:21|4.4237
03:42:21|4.4184
03:42:22|4.4184
03:42:24|4.4155
03:42:25|4.4155
03:42:26|4.412
03:42:27|4.4179
03:42:28|4.4177
03:42:29|4.4177
03:42:30|4.4177
03:42:31|4.4177
03:42:32|4.4177
03:42:33|4.4176
03:42:34|4.4176
03:42:35|4.4176
03:42:36|4.4176
03:42:37|4.4176
03:42:38|4.4176
03:42:40|4.4176
03:42:40|4.4176
03:42:41|4.4176
03:42:42|4.4176
03:42:43|4.4176
03:42:44|4.4176
03:42:45|4.4176
03:42:47|4.4176
03:42:47|4.4176
03:42:48|4.4166
03:42:51|4.412
03:42:52|4.412
03:42:54|4.412
03:42:54|4.412
03:42:56|4.412
03:42:57|4.4106
03:42:57|4.4108
03:42:59|4.4108
03:43:00|4.4108
03:43:01|4.4108
03:43:03|4.4119
03:43:04|4.4111
03:43:05|4.4111
03:43:07|4.4111
03:43:07|4.4111
03:43:08|4.4117
03:43:09|4.4117
03:43:10|4.4117
03:43:12|4.4117
03:43:12|4.4117
03:43:13|4.412
03:43:14|4.4106
03:43:15|4.4106
03:43:16|4.4106
03:43:17|4.4106
03:43:18|4.416
03:43:19|4.416
03:43:20|4.4142
03:43:21|4.4104
03:43:22|4.4104
03:43:23|4.4119
03:43:24|4.4119
03:43:25|4.4119
03:43:26|4.4119
03:43:27|4.4119
03:43:28|4.4051
03:43:29|4.4067
03:43:30|4.4047
03:43:31|4.4047
03:43:32|4.4068
03:43:33|4.4049
03:43:34|4.4049
03:43:36|4.4101
03:43:36|4.4101
03:43:37|4.4101
03:43:38|4.4101
03:43:39|4.4049
03:43:41|4.4097
03:43:41|4.4097
03:43:42|4.4097
03:43:43|4.4097
03:43:44|4.4097
03:43:46|4.4091
03:43:47|4.405
03:43:48|4.405
03:43:49|4.405
03:43:49|4.405
03:43:52|4.4052
03:43:52|4.405
03:43:54|4.405
03:43:56|4.405
03:43:56|4.405
03:43:58|4.405
03:43:58|4.405
03:43:59|4.405
03:44:00|4.4046
03:44:01|4.4015
03:44:03|4.4015
03:44:03|4.4011
03:44:04|4.3998
03:44:05|4.3988
03:44:06|4.3903
03:44:08|4.39
03:44:09|4.39
03:44:10|4.39
03:44:10|4.39
03:44:11|4.3915
03:44:12|4.3954
03:44:13|4.3954
03:44:15|4.3954
03:44:16|4.3954
03:44:17|4.3954
03:44:18|4.3971
03:44:19|4.3958
03:44:20|4.3998
03:44:21|4.3999
03:44:22|4.3999
03:44:24|4.4034
03:44:24|4.4034
03:44:26|4.4095
03:44:27|4.4105
03:44:28|4.4105
03:44:29|4.4105
03:44:30|4.4036
03:44:31|4.4036
03:44:33|4.4041
03:44:34|4.4017
03:44:35|4.4017
03:44:35|4.4017
03:44:36|4.4007
03:44:38|4.4001
03:44:39|4.4001
03:44:40|4.4001
03:44:41|4.4064
03:44:42|4.4064
03:44:42|4.3978
03:44:44|4.3978
03:44:45|4.3978
03:44:46|4.405
03:44:47|4.4082
03:44:48|4.4082
03:44:49|4.41
03:44:50|4.4058
03:44:51|4.4058
03:44:53|4.4098
03:44:54|4.406
03:44:56|4.409
03:44:57|4.409
03:44:58|4.4024
03:44:59|4.4024
03:45:00|4.4088
03:45:01|4.401
03:45:02|4.401
03:45:03|4.4018
03:45:04|4.3996
03:45:05|4.3996
03:45:06|4.3996
03:45:08|4.3996
03:45:09|4.4002
03:45:09|4.4002
03:45:10|4.4
03:45:12|4.4
03:45:12|4.4
03:45:14|4.3972
03:45:15|4.3924
03:45:16|4.3924
03:45:16|4.3924
03:45:17|4.3924
03:45:18|4.3924
03:45:20|4.3924
03:45:21|4.3924
03:45:21|4.3914
03:45:22|4.3914
03:45:23|4.3946
03:45:24|4.3946
03:45:26|4.3946
03:45:26|4.3946
03:45:27|4.3959
03:45:29|4.3988
03:45:29|4.3997
03:45:30|4.4
03:45:32|4.3955
03:45:32|4.3955
03:45:33|4.3956
03:45:34|4.3956
03:45:35|4.3956
03:45:37|4.3958
03:45:37|4.3957
03:45:38|4.3957
03:45:39|4.3934
03:45:40|4.3989
03:45:42|4.3989
03:45:42|4.3988
03:45:43|4.3961
03:45:45|4.4
03:45:45|4.3976
03:45:46|4.3976
03:45:47|4.3976
03:45:48|4.3988
03:45:50|4.3988
03:45:51|4.3988
03:45:51|4.3988
03:45:53|4.3988
03:45:54|4.3988
03:45:56|4.3988
03:45:57|4.3968
03:45:58|4.3969
03:45:59|4.3958
03:46:01|4.3934
03:46:02|4.3934
03:46:02|4.3934
03:46:03|4.3942
03:46:04|4.3903
03:46:06|4.3903
03:46:07|4.3948
03:46:08|4.3906
03:46:09|4.3907
03:46:10|4.3904
03:46:10|4.3904
03:46:11|4.3903
03:46:13|4.3907
03:46:13|4.3903
03:46:15|4.39
03:46:15|4.39
03:46:17|4.39
03:46:17|4.39
03:46:18|4.39
03:46:19|4.39
03:46:21|4.39
03:46:21|4.39
03:46:23|4.3848
03:46:23|4.3915
03:46:25|4.387
03:46:26|4.3862
03:46:27|4.3862
03:46:27|4.387
03:46:29|4.3866
03:46:30|4.3855
03:46:31|4.3804
03:46:32|4.3852
03:46:33|4.3847
03:46:34|4.3856
03:46:35|4.3856
03:46:36|4.3803
03:46:37|4.3807
03:46:38|4.385
03:46:39|4.3805
03:46:40|4.3805
03:46:41|4.3807
03:46:42|4.381
03:46:43|4.3771
03:46:44|4.378
03:46:45|4.3747
03:46:46|4.3715
03:46:47|4.3746
03:46:48|4.3762
03:46:49|4.3717
03:46:50|4.3702
03:46:51|4.3711
03:46:52|4.3696
03:46:54|4.3683
03:46:55|4.3606
03:46:57|4.3661
03:46:58|4.3661
03:46:59|4.3661
03:47:00|4.364
03:47:01|4.3641
03:47:02|4.365
03:47:03|4.365
03:47:05|4.3665
03:47:06|4.3664
03:47:06|4.3649
03:47:08|4.3649
03:47:09|4.3618
03:47:10|4.3621
03:47:10|4.3601
03:47:11|4.3601
03:47:13|4.3603
03:47:13|4.3643
03:47:14|4.3618
03:47:16|4.3646
03:47:17|4.3614
03:47:18|4.3614
03:47:19|4.3621
03:47:20|4.3609
03:47:21|4.3604
03:47:22|4.3604
03:47:22|4.3604
03:47:23|4.3606
03:47:25|4.3623
03:47:26|4.3622
03:47:26|4.3622
03:47:28|4.3609
03:47:28|4.3609
03:47:29|4.3609
03:47:30|4.3607
03:47:31|4.3649
03:47:32|4.3649
03:47:33|4.3608
03:47:34|4.362
03:47:35|4.3607
03:47:36|4.3603
03:47:38|4.3603
03:47:39|4.3582
03:47:39|4.3607
03:47:41|4.3582
03:47:42|4.3582
03:47:43|4.3582
03:47:44|4.3581
03:47:45|4.3581
03:47:46|4.3608
03:47:47|4.3608
03:47:48|4.3607
03:47:49|4.3581
03:47:49|4.3581
03:47:50|4.36
03:47:51|4.36
03:47:53|4.36
03:47:53|4.3582
03:47:55|4.3581
03:47:56|4.3581
03:47:57|4.3581
03:47:59|4.3561
03:48:00|4.3502
03:48:01|4.352
03:48:03|4.35
03:48:04|4.3469
03:48:04|4.3491
03:48:06|4.3528
03:48:07|4.354
03:48:08|4.3571
03:48:09|4.3522
03:48:10|4.35
03:48:11|4.3502
03:48:12|4.3502
03:48:13|4.3523
03:48:14|4.3544
03:48:15|4.3544
03:48:16|4.3524
03:48:17|4.3524
03:48:18|4.3526
03:48:19|4.3526
03:48:20|4.3526
03:48:22|4.3555
03:48:23|4.3554
03:48:23|4.3589
03:48:25|4.3545
03:48:25|4.3586
03:48:26|4.3532
03:48:27|4.3532
03:48:29|4.3586
03:48:30|4.3586
03:48:30|4.3524
03:48:32|4.358
03:48:33|4.3515
03:48:34|4.3562
03:48:34|4.3562
03:48:36|4.3556
03:48:37|4.3557
03:48:38|4.3557
03:48:39|4.3563
03:48:40|4.3543
03:48:41|4.3543
03:48:42|4.3543
03:48:42|4.3589
03:48:44|4.358
03:48:45|4.3591
03:48:46|4.3618
03:48:47|4.3568
03:48:48|4.364
03:48:48|4.364
03:48:50|4.364
03:48:51|4.3586
03:48:52|4.3681
03:48:53|4.3681
03:48:53|4.3723
03:48:55|4.3723
03:48:57|4.3756
03:48:57|4.3762
03:48:59|4.3684
03:49:00|4.3684
03:49:01|4.3678
03:49:03|4.3647
03:49:03|4.3646
03:49:04|4.3665
03:49:05|4.3665
03:49:07|4.3608
03:49:08|4.36
03:49:09|4.3593
03:49:10|4.3593
03:49:11|4.3593
03:49:12|4.3593
03:49:13|4.3609
03:49:14|4.361
03:49:14|4.3602
03:49:16|4.3602
03:49:16|4.3607
03:49:18|4.3607
03:49:19|4.3607
03:49:19|4.3603
03:49:21|4.3523
03:49:22|4.3575
03:49:24|4.3621
03:49:24|4.3621
03:49:25|4.3622
03:49:26|4.3609
03:49:27|4.3613
03:49:28|4.3617
03:49:29|4.3678
03:49:30|4.3704
03:49:31|4.3679
03:49:32|4.3679
03:49:33|4.3685
03:49:34|4.3667
03:49:36|4.3648
03:49:36|4.3624
03:49:37|4.3624
03:49:38|4.3624
03:49:39|4.3624
03:49:40|4.3624
03:49:41|4.3645
03:49:42|4.3664
03:49:43|4.3658
03:49:44|4.3658
03:49:45|4.3624
03:49:47|4.3614
03:49:47|4.3649
03:49:48|4.3615
03:49:49|4.3732
03:49:50|4.3732
03:49:52|4.3665
03:49:53|4.3644
03:49:54|4.3665
03:49:55|4.3665
03:49:56|4.3706
03:49:57|4.3656
03:49:58|4.3656
03:49:59|4.3713
03:50:00|4.3713
03:50:02|4.3699
03:50:02|4.3699
03:50:03|4.3699
03:50:05|4.3699
03:50:06|4.3699
03:50:07|4.3648
03:50:08|4.3648
03:50:08|4.3648
03:50:10|4.3644
03:50:11|4.3644
03:50:13|4.3652
03:50:14|4.3652
03:50:15|4.3658
03:50:16|4.3658
03:50:17|4.3652
03:50:20|4.3636
03:50:21|4.3628
03:50:22|4.3628
03:50:23|4.3732
03:50:24|4.3742
03:50:25|4.3745
03:50:26|4.3745
03:50:27|4.3745
03:50:28|4.3745
03:50:29|4.3776
03:50:30|4.3776
03:50:31|4.3791
03:50:32|4.378
03:50:33|4.375
03:50:34|4.3675
03:50:35|4.3675
03:50:36|4.3771
03:50:37|4.3771
03:50:38|4.3771
03:50:40|4.3733
03:50:40|4.3733
03:50:41|4.3725
03:50:42|4.3692
03:50:43|4.3692
03:50:45|4.3714
03:50:45|4.3692
03:50:46|4.3692
03:50:47|4.3692
03:50:48|4.3748
03:50:50|4.3748
03:50:50|4.377
03:50:51|4.377
03:50:52|4.3751
03:50:53|4.3751
03:50:54|4.3751
03:50:56|4.3774
03:50:57|4.379
03:50:58|4.379
03:51:00|4.3797
03:51:00|4.3774
03:51:02|4.3774
03:51:02|4.3719
03:51:03|4.3719
03:51:04|4.3719
03:51:05|4.3719
03:51:07|4.3719
03:51:07|4.3719
03:51:08|4.3751
03:51:09|4.3751
03:51:10|4.3751
03:51:11|4.3751
03:51:12|4.3778
03:51:13|4.3786
03:51:14|4.3776
03:51:15|4.3777
03:51:16|4.3777
03:51:17|4.3743
03:51:18|4.3719
03:51:19|4.3719
03:51:20|4.3719
03:51:21|4.3719
03:51:23|4.37
03:51:23|4.3719
03:51:24|4.3716
03:51:25|4.3681
03:51:26|4.3681
03:51:28|4.3712
03:51:28|4.3712
03:51:29|4.3712
03:51:30|4.3712
03:51:32|4.3712
03:51:33|4.3712
03:51:34|4.3739
03:51:35|4.3712
03:51:35|4.3712
03:51:37|4.3712
03:51:38|4.3724
03:51:39|4.3724
03:51:40|4.3716
03:51:41|4.3732
03:51:41|4.3732
03:51:43|4.3732
03:51:43|4.3732
03:51:46|4.3694
03:51:46|4.3732
03:51:47|4.3732
03:51:48|4.3732
03:51:49|4.3732
03:51:50|4.3732
03:51:51|4.3732
03:51:52|4.3734
03:51:53|4.3734
03:51:54|4.3698
03:51:55|4.3698
03:51:56|4.3748
03:51:58|4.3748
03:52:00|4.3746
03:52:01|4.3732
03:52:02|4.3732
03:52:03|4.3732
03:52:04|4.3732
03:52:05|4.3732
03:52:06|4.3732
03:52:06|4.3732
03:52:07|4.3721
03:52:09|4.3681
03:52:10|4.3681
03:52:11|4.3681
03:52:12|4.3681
03:52:13|4.3725
03:52:13|4.3728
03:52:15|4.3728
03:52:15|4.3728
03:52:17|4.3699
03:52:18|4.3699
03:52:19|4.3699
03:52:20|4.3699
03:52:21|4.3694
03:52:22|4.3742
03:52:23|4.3742
03:52:23|4.3742
03:52:25|4.3709
03:52:26|4.3709
03:52:27|4.3709
03:52:28|4.3709
03:52:29|4.3709
03:52:30|4.3709
03:52:31|4.3744
03:52:32|4.3744
03:52:33|4.3739
03:52:34|4.3686
03:52:36|4.3686
03:52:36|4.3725
03:52:37|4.3725
03:52:38|4.3681
03:52:39|4.3681
03:52:40|4.3643
03:52:42|4.3644
03:52:42|4.3644
03:52:43|4.367
03:52:45|4.3621
03:52:46|4.3619
03:52:47|4.3619
03:52:48|4.3629
03:52:49|4.3619
03:52:50|4.3677
03:52:51|4.3695
03:52:51|4.3695
03:52:53|4.3667
03:52:53|4.3667
03:52:55|4.3667
03:52:56|4.3672
03:52:57|4.366
03:52:58|4.366
03:53:00|4.3691
03:53:01|4.3691
03:53:03|4.3691
03:53:04|4.3686
03:53:05|4.3686
03:53:06|4.3686
03:53:08|4.3686
03:53:09|4.3686
03:53:10|4.3735
03:53:11|4.3706
03:53:12|4.3706
03:53:13|4.374
03:53:14|4.374
03:53:15|4.3745
03:53:16|4.3745
03:53:17|4.3745
03:53:19|4.3745
03:53:19|4.3745
03:53:20|4.3749
03:53:21|4.3743
03:53:22|4.3743
03:53:23|4.3743
03:53:25|4.3743
03:53:25|4.3759
03:53:26|4.3759
03:53:27|4.3792
03:53:28|4.3792
03:53:30|4.3792
03:53:30|4.3792
03:53:31|4.3792
03:53:32|4.3792
03:53:34|4.3787
03:53:35|4.3787
03:53:36|4.3758
03:53:37|4.3792
03:53:38|4.3792
03:53:39|4.3754
03:53:40|4.3745
03:53:41|4.3756
03:53:42|4.3716
03:53:43|4.37
03:53:44|4.3672
03:53:46|4.37
03:53:47|4.37
03:53:48|4.3698
03:53:48|4.3698
03:53:49|4.3698
03:53:51|4.3698
03:53:51|4.3698
03:53:52|4.3698
03:53:53|4.3746
03:53:55|4.3742
03:53:56|4.3717
03:53:57|4.3742
03:53:58|4.3657
03:53:59|4.3634
03:54:01|4.3626
03:54:02|4.3626
03:54:03|4.3704
03:54:04|4.3712
03:54:05|4.3712
03:54:07|4.367
03:54:08|4.367
03:54:09|4.367
03:54:10|4.367
03:54:11|4.3641
03:54:12|4.3641
03:54:13|4.3641
03:54:14|4.3641
03:54:15|4.3641
03:54:17|4.3656
03:54:17|4.3656
03:54:19|4.3647
03:54:20|4.3647
03:54:21|4.364
03:54:21|4.3627
03:54:22|4.3559
03:54:24|4.3559
03:54:25|4.3571
03:54:25|4.3604
03:54:26|4.3604
03:54:27|4.3546
03:54:29|4.3546
03:54:30|4.3551
03:54:30|4.3515
03:54:32|4.3515
03:54:32|4.3565
03:54:34|4.3564
03:54:35|4.3564
03:54:35|4.3564
03:54:36|4.3592
03:54:37|4.36
03:54:39|4.3595
03:54:40|4.359
03:54:40|4.3606
03:54:41|4.3631
03:54:42|4.3631
03:54:43|4.3631
03:54:45|4.3631
03:54:46|4.3655
03:54:46|4.3618
03:54:47|4.3618
03:54:49|4.3604
03:54:49|4.3641
03:54:51|4.3641
03:54:52|4.3604
03:54:53|4.3604
03:54:53|4.3607
03:54:55|4.3607
03:54:56|4.3606
03:54:57|4.3606
03:54:57|4.3606
03:54:59|4.3606
03:55:00|4.3606
03:55:02|4.3606
03:55:02|4.3606
03:55:03|4.3606
03:55:05|4.3606
03:55:07|4.3606
03:55:07|4.359
03:55:08|4.359
03:55:09|4.3596
03:55:11|4.3604
03:55:12|4.359
03:55:13|4.3617
03:55:14|4.3617
03:55:15|4.3617
03:55:16|4.3602
03:55:17|4.3602
03:55:18|4.3579
03:55:19|4.3579
03:55:20|4.3616
03:55:21|4.3616
03:55:22|4.3616
03:55:23|4.3632
03:55:24|4.364
03:55:25|4.364
03:55:27|4.364
03:55:27|4.364
03:55:28|4.3665
03:55:29|4.3665
03:55:30|4.366
03:55:31|4.366
03:55:33|4.366
03:55:33|4.366
03:55:34|4.3683
03:55:35|4.3683
03:55:36|4.3683
03:55:38|4.3683
03:55:38|4.3683
03:55:39|4.3683
03:55:40|4.3683
03:55:41|4.3683
03:55:43|4.3664
03:55:43|4.3662
03:55:44|4.3662
03:55:45|4.3715
03:55:47|4.3713
03:55:48|4.3713
03:55:48|4.3713
03:55:49|4.3713
03:55:50|4.3689
03:55:51|4.3701
03:55:53|4.3663
03:55:53|4.3663
03:55:54|4.3696
03:55:55|4.3708
03:55:56|4.3708
03:55:57|4.3708
03:55:59|4.3667
03:55:59|4.3667
03:56:01|4.3669
03:56:01|4.3699
03:56:04|4.3699
03:56:04|4.3697
03:56:06|4.371
03:56:07|4.371
03:56:08|4.371
03:56:09|4.371
03:56:10|4.3699
03:56:11|4.3715
03:56:12|4.3715
03:56:13|4.3716
03:56:14|4.3738
03:56:15|4.3708
03:56:16|4.3742
03:56:17|4.373
03:56:19|4.379
03:56:19|4.379
03:56:21|4.379
03:56:22|4.379
03:56:24|4.3789
03:56:24|4.3789
03:56:26|4.3789
03:56:26|4.3789
03:56:28|4.3761
03:56:29|4.3761
03:56:30|4.3761
03:56:31|4.3761
03:56:31|4.3761
03:56:32|4.3761
03:56:34|4.3761
03:56:35|4.3761
03:56:36|4.3777
03:56:37|4.3777
03:56:38|4.3776
03:56:38|4.3776
03:56:40|4.3776
03:56:40|4.3747
03:56:42|4.3747
03:56:42|4.3747
03:56:43|4.375
03:56:45|4.3753
03:56:46|4.3744
03:56:47|4.3763
03:56:48|4.38
03:56:49|4.38
03:56:50|4.38
03:56:51|4.38
03:56:52|4.38
03:56:53|4.3799
03:56:54|4.38
03:56:55|4.38
03:56:56|4.38
03:56:57|4.376
03:56:58|4.3753
03:56:59|4.374
03:57:00|4.3793
03:57:01|4.3793
03:57:02|4.38
03:57:04|4.3799
03:57:05|4.3736
03:57:07|4.3757
03:57:08|4.38
03:57:09|4.373
03:57:10|4.373
03:57:11|4.3733
03:57:12|4.3733
03:57:13|4.3708
03:57:14|4.3708
03:57:15|4.373
03:57:16|4.373
03:57:18|4.373
03:57:18|4.3708
03:57:19|4.3708
03:57:20|4.3708
03:57:22|4.375
03:57:23|4.375
03:57:24|4.375
03:57:25|4.375
03:57:26|4.375
03:57:27|4.375
03:57:28|4.375
03:57:29|4.3715
03:57:30|4.3715
03:57:31|4.3715
03:57:32|4.3762
03:57:33|4.3762
03:57:34|4.376
03:57:35|4.3761
03:57:36|4.3761
03:57:37|4.3736
03:57:38|4.3736
03:57:39|4.3736
03:57:40|4.3736
03:57:41|4.3736
03:57:42|4.3736
03:57:43|4.3736
03:57:44|4.3736
03:57:45|4.3768
03:57:46|4.3768
03:57:47|4.378
03:57:48|4.3747
03:57:48|4.3792
03:57:50|4.3796
03:57:51|4.3796
03:57:52|4.3818
03:57:53|4.3818
03:57:54|4.3818
03:57:55|4.3759
03:57:56|4.3759
03:57:57|4.3804
03:57:58|4.3804
03:57:58|4.3804
03:58:00|4.3752
03:58:01|4.3752
03:58:02|4.3805
03:58:03|4.3818
03:58:07|4.3818
03:58:08|4.3818
03:58:10|4.3818
03:58:11|4.3819
03:58:12|4.3819
03:58:13|4.3819
03:58:14|4.3783
03:58:15|4.3783
03:58:16|4.3804
03:58:18|4.3804
03:58:18|4.3769
03:58:19|4.3769
03:58:21|4.3769
03:58:22|4.3805
03:58:23|4.3805
03:58:24|4.3805
03:58:25|4.3784
03:58:26|4.3784
03:58:27|4.3784
03:58:28|4.3818
03:58:29|4.3818
03:58:30|4.3818
03:58:31|4.3785
03:58:32|4.3785
03:58:33|4.3784
03:58:34|4.3811
03:58:35|4.3814
03:58:36|4.3814
03:58:37|4.3814
03:58:38|4.3814
03:58:39|4.3814
03:58:40|4.3814
03:58:41|4.3814
03:58:42|4.3777
03:58:43|4.3761
03:58:44|4.3761
03:58:46|4.3769
03:58:46|4.3769
03:58:47|4.3769
03:58:48|4.3769
03:58:49|4.3769
03:58:50|4.3769
03:58:52|4.3818
03:58:52|4.3818
03:58:53|4.3818
03:58:54|4.3818
03:58:56|4.3804
03:58:56|4.3804
03:58:57|4.3764
03:58:58|4.3756
03:58:59|4.3756
03:59:00|4.3756
03:59:01|4.3756
03:59:02|4.3756
03:59:03|4.3756
03:59:05|4.375
03:59:07|4.3736
03:59:09|4.3736
03:59:09|4.3751
03:59:10|4.3751
03:59:12|4.3772
03:59:13|4.3713
03:59:15|4.3756
03:59:15|4.3756
03:59:16|4.3756
03:59:17|4.3701
03:59:19|4.3701
03:59:20|4.3701
03:59:21|4.3701
03:59:22|4.3704
03:59:23|4.3699
03:59:24|4.3669
03:59:27|4.37
03:59:28|4.37
03:59:28|4.37
03:59:29|4.37
03:59:30|4.37
03:59:31|4.37
03:59:32|4.37
03:59:34|4.37
03:59:34|4.37
03:59:35|4.3664
03:59:36|4.3664
03:59:37|4.3662
03:59:38|4.3662
03:59:39|4.3662
03:59:40|4.3662
03:59:41|4.3662
03:59:42|4.3662
03:59:43|4.3633
03:59:45|4.3678
03:59:45|4.3678
03:59:46|4.3662
03:59:47|4.3612
03:59:48|4.3612
03:59:50|4.3608
03:59:50|4.3608
03:59:51|4.3608
03:59:52|4.3608
03:59:53|4.3608
03:59:54|4.3608
03:59:55|4.3608
03:59:56|4.36
03:59:57|4.3583
03:59:58|4.3593
03:59:59|4.3576
04:00:00|4.3565
04:00:01|4.3565
04:00:02|4.3565
04:00:03|4.352
04:00:04|4.35
04:00:06|4.35
04:00:08|4.344
04:00:08|4.344
04:00:09|4.3341
04:00:11|4.3288
04:00:13|4.3318
04:00:13|4.3278
04:00:15|4.3345
04:00:16|4.3295
04:00:18|4.3295
04:00:18|4.3375
04:00:19|4.3311
04:00:20|4.3311
04:00:21|4.3311
04:00:22|4.3313
04:00:24|4.3354
04:00:24|4.3303
04:00:26|4.3299
04:00:27|4.332
04:00:28|4.3345
04:00:29|4.335
04:00:30|4.3381
04:00:30|4.3319
04:00:32|4.339
04:00:34|4.3393
04:00:34|4.3431
04:00:35|4.3431
04:00:36|4.3467
04:00:37|4.3416
04:00:38|4.3416
04:00:39|4.3416
04:00:40|4.3416
04:00:41|4.3414
04:00:42|4.3379
04:00:43|4.3379
04:00:44|4.3343
04:00:45|4.3343
04:00:46|4.3343
04:00:47|4.3343
04:00:48|4.3411
04:00:49|4.3411
04:00:51|4.3411
04:00:51|4.3411
04:00:52|4.3406
04:00:53|4.3406
04:00:54|4.3406
04:00:55|4.3406
04:00:57|4.3347
04:00:58|4.3435
04:00:58|4.3435
04:01:00|4.337
04:01:01|4.3368
04:01:02|4.3359
04:01:03|4.3359
04:01:05|4.3293
04:01:05|4.33
04:01:07|4.3271
04:01:09|4.325
04:01:09|4.3229
04:01:10|4.3231
04:01:11|4.3231
04:01:12|4.3212
04:01:13|4.3222
04:01:14|4.315
04:01:15|4.3104
04:01:16|4.307
04:01:17|4.3
04:01:19|4.2874
04:01:20|4.2803
04:01:21|4.2871
04:01:21|4.2761
04:01:23|4.2761
04:01:23|4.2853
04:01:25|4.2893
04:01:26|4.2949
04:01:27|4.2938
04:01:28|4.2895
04:01:29|4.3022
04:01:30|4.3105
04:01:31|4.3072
04:01:32|4.3029
04:01:33|4.3037
04:01:34|4.3049
04:01:35|4.305
04:01:36|4.3054
04:01:37|4.3039
04:01:38|4.3044
04:01:39|4.3126
04:01:40|4.3131
04:01:42|4.3214
04:01:42|4.3212
04:01:43|4.3143
04:01:44|4.3143
04:01:45|4.3143
04:01:47|4.3127
04:01:48|4.3112
04:01:49|4.3105
04:01:49|4.3082
04:01:50|4.3075
04:01:51|4.3059
04:01:52|4.3066
04:01:53|4.3051
04:01:54|4.3031
04:01:56|4.3031
04:01:56|4.3032
04:01:58|4.3038
04:01:58|4.3038
04:02:00|4.3038
04:02:01|4.3038
04:02:02|4.3038
04:02:04|4.3099
04:02:04|4.3099
04:02:05|4.3099
04:02:06|4.3099
04:02:08|4.3231
04:02:10|4.3235
04:02:11|4.33
04:02:12|4.3359
04:02:14|4.3347
04:02:15|4.3324
04:02:16|4.3305
04:02:17|4.3258
04:02:19|4.3258
04:02:20|4.3165
04:02:20|4.3167
04:02:21|4.3194
04:02:22|4.3194
04:02:23|4.324
04:02:25|4.3178
04:02:25|4.3182
04:02:26|4.3191
04:02:27|4.3191
04:02:28|4.3191
04:02:29|4.3196
04:02:30|4.3199
04:02:31|4.3198
04:02:32|4.3191
04:02:33|4.3191
04:02:35|4.3237
04:02:35|4.3153
04:02:36|4.3224
04:02:37|4.3223
04:02:38|4.3164
04:02:40|4.3164
04:02:41|4.3162
04:02:42|4.3163
04:02:43|4.3173
04:02:44|4.3173
04:02:45|4.3173
04:02:46|4.3168
04:02:47|4.3199
04:02:49|4.3168
04:02:49|4.3168
04:02:50|4.3167
04:02:52|4.336
04:02:52|4.3314
04:02:53|4.3248
04:02:55|4.3248
04:02:56|4.3189
04:02:57|4.3189
04:02:57|4.3189
04:02:58|4.3149
04:03:00|4.3193
04:03:00|4.3212
04:03:01|4.3215
04:03:03|4.3258
04:03:03|4.3269
04:03:05|4.3265
04:03:05|4.3263
04:03:07|4.3263
04:03:07|4.3239
04:03:09|4.3296
04:03:11|4.322
04:03:12|4.3209
04:03:14|4.3262
04:03:15|4.3229
04:03:16|4.3229
04:03:17|4.3229
04:03:18|4.3294
04:03:19|4.3294
04:03:19|4.3245
04:03:21|4.3271
04:03:22|4.333
04:03:22|4.3328
04:03:23|4.3284
04:03:25|4.3285
04:03:26|4.3332
04:03:27|4.3332
04:03:28|4.3332
04:03:29|4.3296
04:03:30|4.3281
04:03:31|4.3252
04:03:32|4.3267
04:03:33|4.3267
04:03:34|4.3253
04:03:35|4.3202
04:03:36|4.3181
04:03:37|4.3181
04:03:38|4.3237
04:03:39|4.3237
04:03:40|4.3237
04:03:41|4.3235
04:03:42|4.3235
04:03:43|4.3235
04:03:44|4.3221
04:03:45|4.3221
04:03:46|4.3221
04:03:47|4.3221
04:03:48|4.3187
04:03:49|4.3241
04:03:50|4.3178
04:03:51|4.3178
04:03:52|4.3117
04:03:53|4.3154
04:03:54|4.3148
04:03:55|4.3148
04:03:56|4.3148
04:03:57|4.3047
04:03:58|4.3041
04:03:59|4.306
04:04:00|4.3059
04:04:01|4.3056
04:04:02|4.2971
04:04:03|4.2994
04:04:04|4.3046
04:04:05|4.3099
04:04:06|4.3238
04:04:07|4.3168
04:04:09|4.3168
04:04:10|4.3237
04:04:11|4.3238
04:04:12|4.3239
04:04:14|4.3239
04:04:14|4.3216
04:04:15|4.3216
04:04:16|4.3188
04:04:17|4.3202
04:04:19|4.3238
04:04:21|4.3238
04:04:21|4.3238
04:04:22|4.3238
04:04:23|4.3145
04:04:24|4.3166
04:04:25|4.3137
04:04:26|4.3198
04:04:27|4.3195
04:04:28|4.3122
04:04:29|4.3113
04:04:30|4.3138
04:04:31|4.3138
04:04:33|4.3138
04:04:34|4.3166
04:04:35|4.3166
04:04:36|4.3166
04:04:37|4.3166
04:04:38|4.3166
04:04:39|4.3213
04:04:40|4.3213
04:04:41|4.3213
04:04:42|4.3213
04:04:43|4.3053
04:04:44|4.3101
04:04:45|4.3086
04:04:46|4.3077
04:04:47|4.3027
04:04:48|4.3027
04:04:49|4.3027
04:04:50|4.3027
04:04:51|4.3027
04:04:52|4.3123
04:04:53|4.3123
04:04:54|4.3123
04:04:55|4.3047
04:04:57|4.3047
04:04:57|4.3117
04:04:58|4.3131
04:04:59|4.2959
04:05:00|4.3047
04:05:02|4.2982
04:05:02|4.3047
04:05:03|4.3045
04:05:04|4.3043
04:05:05|4.2985
04:05:07|4.2985
04:05:07|4.2902
04:05:08|4.2968
04:05:09|4.2904
04:05:11|4.2904
04:05:12|4.2904
04:05:13|4.2987
04:05:15|4.3037
04:05:16|4.3037
04:05:18|4.3037
04:05:18|4.2978
04:05:19|4.3004
04:05:21|4.3006
04:05:22|4.3033
04:05:23|4.3042
04:05:23|4.3047
04:05:25|4.3033
04:05:26|4.3085
04:05:27|4.3101
04:05:28|4.3116
04:05:28|4.3136
04:05:30|4.3156
04:05:31|4.3156
04:05:31|4.3171
04:05:33|4.31
04:05:34|4.318
04:05:35|4.318
04:05:36|4.318
04:05:37|4.318
04:05:38|4.318
04:05:39|4.318
04:05:41|4.318
04:05:42|4.3177
04:05:43|4.318
04:05:44|4.318
04:05:44|4.3179
04:05:45|4.3179
04:05:47|4.318
04:05:47|4.318
04:05:49|4.3182
04:05:50|4.3143
04:05:51|4.3179
04:05:52|4.3179
04:05:53|4.3153
04:05:54|4.3153
04:05:55|4.32
04:05:56|4.32
04:05:57|4.3174
04:05:58|4.3213
04:05:59|4.3191
04:06:00|4.3191
04:06:01|4.3191
04:06:02|4.3191
04:06:03|4.3191
04:06:04|4.3185
04:06:05|4.3185
04:06:06|4.3185
04:06:07|4.3244
04:06:08|4.3185
04:06:09|4.3185
04:06:10|4.3137
04:06:11|4.3137
04:06:12|4.3166
04:06:14|4.3166
04:06:15|4.3184
04:06:17|4.3135
04:06:18|4.3135
04:06:20|4.3135
04:06:20|4.3135
04:06:22|4.3187
04:06:23|4.3198
04:06:24|4.3198
04:06:25|4.3206
04:06:27|4.3206
04:06:28|4.3167
04:06:29|4.3167
04:06:30|4.3218
04:06:31|4.3218
04:06:32|4.3218
04:06:33|4.3218
04:06:34|4.3206
04:06:35|4.3206
04:06:36|4.3206
04:06:38|4.3206
04:06:38|4.3206
04:06:39|4.3218
04:06:40|4.3218
04:06:41|4.3219
04:06:42|4.3219
04:06:44|4.3188
04:06:45|4.3188
04:06:46|4.3188
04:06:47|4.3188
04:06:48|4.3188
04:06:49|4.3188
04:06:50|4.3188
04:06:51|4.3234
04:06:52|4.3234
04:06:53|4.3234
04:06:53|4.3234
04:06:55|4.33
04:06:57|4.3235
04:06:57|4.3235
04:06:58|4.3235
04:06:59|4.3252
04:07:00|4.3259
04:07:02|4.3239
04:07:03|4.3239
04:07:04|4.3283
04:07:04|4.3283
04:07:05|4.3283
04:07:07|4.3292
04:07:08|4.3291
04:07:09|4.3291
04:07:10|4.3239
04:07:11|4.3239
04:07:13|4.3296
04:07:14|4.3282
04:07:15|4.3282
04:07:16|4.3282
04:07:18|4.3282
04:07:19|4.3242
04:07:20|4.3216
04:07:20|4.3216
04:07:22|4.3216
04:07:23|4.3204
04:07:24|4.3204
04:07:25|4.3204
04:07:26|4.3204
04:07:27|4.3238
04:07:28|4.3205
04:07:28|4.3205
04:07:29|4.3205
04:07:31|4.3204
04:07:33|4.3204
04:07:33|4.3188
04:07:34|4.3158
04:07:35|4.3101
04:07:37|4.3103
04:07:37|4.3103
04:07:38|4.3143
04:07:39|4.3143
04:07:40|4.3143
04:07:41|4.3143
04:07:42|4.3085
04:07:43|4.31
04:07:44|4.3069
04:07:45|4.3056
04:07:46|4.3056
04:07:47|4.3019
04:07:48|4.3019
04:07:49|4.3019
04:07:51|4.3064
04:07:51|4.3065
04:07:53|4.3095
04:07:53|4.3095
04:07:55|4.3095
04:07:56|4.3095
04:07:57|4.3107
04:07:58|4.3107
04:07:59|4.3066
04:08:00|4.303
04:08:01|4.303
04:08:02|4.3044
04:08:03|4.3044
04:08:04|4.3044
04:08:05|4.3051
04:08:06|4.3099
04:08:07|4.3099
04:08:08|4.308
04:08:09|4.308
04:08:10|4.3074
04:08:11|4.3074
04:08:12|4.3071
04:08:14|4.3079
04:08:15|4.3079
04:08:16|4.3079
04:08:18|4.3075
04:08:19|4.3045
04:08:20|4.2993
04:08:22|4.3027
04:08:22|4.3027
04:08:23|4.3083
04:08:24|4.3085
04:08:25|4.3085
04:08:27|4.3068
04:08:28|4.3067
04:08:29|4.3088
04:08:30|4.3089
04:08:31|4.3089
04:08:32|4.3089
04:08:33|4.3092
04:08:34|4.3045
04:08:35|4.3042
04:08:36|4.3085
04:08:37|4.3087
04:08:38|4.3056
04:08:39|4.3056
04:08:40|4.312
04:08:41|4.3086
04:08:41|4.3086
04:08:42|4.3139
04:08:44|4.3139
04:08:45|4.3139
04:08:46|4.3168
04:08:47|4.3168
04:08:48|4.3053
04:08:49|4.3053
04:08:50|4.3042
04:08:51|4.3042
04:08:52|4.3117
04:08:53|4.3117
04:08:54|4.3127
04:08:55|4.309
04:08:56|4.3039
04:08:57|4.3039
04:08:58|4.3039
04:08:59|4.3039
04:08:59|4.3049
04:09:01|4.3022
04:09:02|4.3087
04:09:03|4.3087
04:09:03|4.3091
04:09:05|4.3091
04:09:06|4.3057
04:09:07|4.3098
04:09:08|4.3025
04:09:09|4.3082
04:09:09|4.3082
04:09:11|4.3082
04:09:12|4.3082
04:09:13|4.3101
04:09:15|4.3101
04:09:17|4.3071
04:09:17|4.3089
04:09:19|4.3065
04:09:20|4.3065
04:09:21|4.3065
04:09:22|4.3065
04:09:23|4.3092
04:09:24|4.3092
04:09:25|4.3124
04:09:26|4.3092
04:09:28|4.3089
04:09:28|4.3089
04:09:30|4.3065
04:09:32|4.3078
04:09:34|4.3079
04:09:34|4.3042
04:09:35|4.3042
04:09:36|4.3086
04:09:37|4.3086
04:09:38|4.3044
04:09:39|4.3028
04:09:40|4.3028
04:09:41|4.3028
04:09:42|4.3078
04:09:44|4.3079
04:09:45|4.3082
04:09:45|4.3082
04:09:47|4.3076
04:09:47|4.3076
04:09:48|4.3076
04:09:50|4.3082
04:09:51|4.3071
04:09:52|4.3092
04:09:52|4.3092
04:09:53|4.3092
04:09:54|4.3092
04:09:55|4.3127
04:09:57|4.3084
04:09:57|4.3084
04:09:58|4.3084
04:10:00|4.3073
04:10:01|4.3073
04:10:01|4.3079
04:10:02|4.3079
04:10:03|4.3079
04:10:04|4.3079
04:10:05|4.3079
04:10:07|4.3079
04:10:07|4.3132
04:10:09|4.3132
04:10:10|4.3025
04:10:11|4.3018
04:10:11|4.3018
04:10:12|4.3018
04:10:14|4.3018
04:10:15|4.3064
04:10:16|4.3064
04:10:18|4.3085
04:10:19|4.3089
04:10:20|4.309
04:10:21|4.309
04:10:22|4.3124
04:10:24|4.3122
04:10:24|4.3122
04:10:26|4.31
04:10:27|4.31
04:10:28|4.3064
04:10:29|4.3064
04:10:30|4.3064
04:10:30|4.3064
04:10:31|4.3064
04:10:33|4.3042
04:10:34|4.3042
04:10:35|4.3042
04:10:36|4.3042
04:10:37|4.3042
04:10:38|4.3042
04:10:39|4.3064
04:10:40|4.3064
04:10:41|4.3104
04:10:42|4.3104
04:10:43|4.3102
04:10:44|4.3102
04:10:45|4.3105
04:10:46|4.3105
04:10:48|4.3125
04:10:49|4.3133
04:10:49|4.311
04:10:51|4.311
04:10:52|4.3116
04:10:53|4.3117
04:10:54|4.3117
04:10:55|4.3143
04:10:56|4.3143
04:10:58|4.3143
04:10:59|4.3143
04:11:00|4.3132
04:11:00|4.3132
04:11:02|4.309
04:11:02|4.313
04:11:03|4.313
04:11:04|4.313
04:11:05|4.3148
04:11:07|4.3151
04:11:07|4.3151
04:11:09|4.3148
04:11:09|4.3074
04:11:11|4.3116
04:11:12|4.3116
04:11:13|4.3121
04:11:14|4.3121
04:11:15|4.3102
04:11:17|4.3134
04:11:17|4.3134
04:11:18|4.3134
04:11:20|4.3087
04:11:21|4.3087
04:11:22|4.3087
04:11:24|4.3087
04:11:24|4.3087
04:11:25|4.3087
04:11:26|4.3087
04:11:27|4.3087
04:11:28|4.3141
04:11:29|4.3141
04:11:30|4.3103
04:11:31|4.3103
04:11:32|4.3103
04:11:33|4.3103
04:11:34|4.3103
04:11:35|4.3103
04:11:36|4.3103
04:11:37|4.3103
04:11:38|4.3103
04:11:39|4.3103
04:11:40|4.3138
04:11:41|4.3138
04:11:42|4.3143
04:11:43|4.3143
04:11:45|4.3143
04:11:45|4.3143
04:11:46|4.3143
04:11:48|4.3135
04:11:48|4.3135
04:11:49|4.306
04:11:51|4.306
04:11:51|4.306
04:11:52|4.3151
04:11:54|4.3151
04:11:55|4.3151
04:11:55|4.3151
04:11:57|4.3151
04:11:58|4.3153
04:11:59|4.3161
04:12:00|4.31
04:12:01|4.308
04:12:02|4.308
04:12:03|4.3139
04:12:03|4.3139
04:12:05|4.3153
04:12:07|4.3085
04:12:07|4.3085
04:12:08|4.3153
04:12:09|4.3092
04:12:10|4.3147
04:12:11|4.311
04:12:12|4.311
04:12:13|4.311
04:12:14|4.3154
04:12:15|4.3154
04:12:17|4.3161
04:12:19|4.3161
04:12:19|4.3161
04:12:20|4.3161
04:12:22|4.3193
04:12:23|4.3193
04:12:24|4.3174
04:12:25|4.3174
04:12:26|4.3193
04:12:28|4.3193
04:12:28|4.3193
04:12:30|4.3126
04:12:30|4.3193
04:12:32|4.3193
04:12:33|4.3161
04:12:34|4.3161
04:12:35|4.3161
04:12:36|4.3161
04:12:37|4.3161
04:12:38|4.3163
04:12:39|4.32
04:12:40|4.32
04:12:41|4.32
04:12:42|4.32
04:12:43|4.32
04:12:45|4.32
04:12:45|4.32
04:12:47|4.3193
04:12:48|4.3219
04:12:49|4.3219
04:12:50|4.3155
04:12:50|4.3155
04:12:52|4.3155
04:12:53|4.3155
04:12:54|4.3225
04:12:55|4.3235
04:12:56|4.3235
04:12:57|4.3235
04:12:58|4.3235
04:12:59|4.3235
04:13:00|4.3201
04:13:02|4.3201
04:13:02|4.3403
04:13:03|4.3433
04:13:04|4.3462
04:13:05|4.341
04:13:06|4.3447
04:13:07|4.3447
04:13:09|4.3375
04:13:09|4.3383
04:13:10|4.3388
04:13:12|4.3388
04:13:13|4.3413
04:13:14|4.3413
04:13:14|4.3413
04:13:16|4.3413
04:13:16|4.3413
04:13:18|4.3413
04:13:20|4.3402
04:13:22|4.3402
04:13:23|4.3402
04:13:24|4.3413
04:13:26|4.3413
04:13:26|4.3413
04:13:28|4.3413
04:13:30|4.3386
04:13:30|4.3385
04:13:32|4.3403
04:13:33|4.3436
04:13:34|4.3436
04:13:35|4.3392
04:13:36|4.3392
04:13:37|4.3392
04:13:38|4.3372
04:13:39|4.3392
04:13:40|4.3392
04:13:41|4.3392
04:13:42|4.3392
04:13:43|4.3392
04:13:44|4.3392
04:13:45|4.3392
04:13:46|4.3392
04:13:47|4.3392
04:13:48|4.3427
04:13:49|4.3343
04:13:50|4.3403
04:13:52|4.3392
04:13:53|4.3406
04:13:54|4.3406
04:13:55|4.3406
04:13:56|4.3403
04:13:57|4.3403
04:13:57|4.3403
04:13:58|4.3363
04:14:00|4.332
04:14:01|4.3382
04:14:02|4.3322
04:14:02|4.3322
04:14:03|4.3377
04:14:05|4.3377
04:14:06|4.3332
04:14:07|4.3332
04:14:08|4.3334
04:14:09|4.3334
04:14:10|4.3334
04:14:11|4.3335
04:14:11|4.3335
04:14:13|4.3322
04:14:14|4.3322
04:14:16|4.3358
04:14:17|4.3359
04:14:18|4.3359
04:14:20|4.332
04:14:22|4.332
04:14:23|4.332
04:14:24|4.332
04:14:26|4.332
04:14:26|4.3358
04:14:27|4.3358
04:14:28|4.3358
04:14:29|4.3358
04:14:31|4.3381
04:14:32|4.3381
04:14:33|4.3381
04:14:34|4.3381
04:14:35|4.3381
04:14:36|4.3381
04:14:36|4.339
04:14:38|4.3417
04:14:40|4.3417
04:14:40|4.3417
04:14:41|4.3379
04:14:42|4.3379
04:14:43|4.3379
04:14:44|4.3379
04:14:45|4.3379
04:14:46|4.3379
04:14:47|4.3431
04:14:48|4.3431
04:14:49|4.3371
04:14:50|4.337
04:14:51|4.3356
04:14:52|4.3356
04:14:53|4.3356
04:14:54|4.3377
04:14:55|4.3377
04:14:56|4.3334
04:14:57|4.3365
04:14:58|4.3365
04:14:59|4.3323
04:15:00|4.3323
04:15:02|4.3359
04:15:02|4.3338
04:15:03|4.3358
04:15:04|4.3371
04:15:05|4.3363
04:15:07|4.3363
04:15:07|4.3363
04:15:08|4.3364
04:15:09|4.3302
04:15:10|4.3302
04:15:11|4.3302
04:15:12|4.3302
04:15:13|4.3302
04:15:14|4.3331
04:15:15|4.3331
04:15:16|4.3349
04:15:17|4.3349
04:15:18|4.3349
04:15:20|4.3349
04:15:21|4.3349
04:15:23|4.3334
04:15:24|4.3286
04:15:25|4.3286
04:15:26|4.3286
04:15:28|4.3279
04:15:28|4.3279
04:15:30|4.3287
04:15:31|4.3287
04:15:32|4.3287
04:15:33|4.3199
04:15:34|4.3256
04:15:35|4.3256
04:15:36|4.325
04:15:37|4.325
04:15:39|4.325
04:15:40|4.3157
04:15:41|4.3256
04:15:42|4.3256
04:15:42|4.3256
04:15:44|4.3273
04:15:45|4.3281
04:15:45|4.3281
04:15:47|4.3344
04:15:48|4.3344
04:15:49|4.3344
04:15:50|4.3272
04:15:51|4.3295
04:15:52|4.3282
04:15:53|4.3282
04:15:54|4.3339
04:15:55|4.3288
04:15:57|4.3288
04:15:58|4.3288
04:15:58|4.3288
04:16:00|4.334
04:16:00|4.3313
04:16:01|4.3313
04:16:03|4.3313
04:16:03|4.3326
04:16:05|4.3326
04:16:05|4.3327
04:16:07|4.3356
04:16:07|4.3321
04:16:09|4.3315
04:16:11|4.3321
04:16:11|4.3334
04:16:12|4.335
04:16:13|4.3318
04:16:14|4.3283
04:16:15|4.3283
04:16:16|4.3335
04:16:17|4.3335
04:16:18|4.3335
04:16:19|4.3294
04:16:21|4.3294
04:16:23|4.3341
04:16:24|4.332
04:16:25|4.332
04:16:27|4.332
04:16:27|4.332
04:16:28|4.3341
04:16:29|4.3341
04:16:30|4.3341
04:16:31|4.3351
04:16:32|4.3358
04:16:33|4.3328
04:16:34|4.333
04:16:35|4.3363
04:16:37|4.3369
04:16:38|4.3369
04:16:39|4.3326
04:16:40|4.3326
04:16:41|4.3326
04:16:42|4.3326
04:16:43|4.3326
04:16:44|4.3369
04:16:44|4.3369
04:16:46|4.3369
04:16:47|4.3341
04:16:48|4.3349
04:16:49|4.3349
04:16:50|4.3349
04:16:51|4.3349
04:16:51|4.337
04:16:53|4.3394
04:16:53|4.3394
04:16:55|4.3394
04:16:56|4.3369
04:16:57|4.3389
04:16:58|4.3389
04:16:59|4.3296
04:17:00|4.3296
04:17:01|4.3296
04:17:02|4.3296
04:17:02|4.3296
04:17:03|4.3359
04:17:05|4.3359
04:17:06|4.3359
04:17:07|4.3353
04:17:07|4.3353
04:17:09|4.3323
04:17:10|4.3353
04:17:11|4.3353
04:17:11|4.3379
04:17:13|4.3379
04:17:14|4.3359
04:17:15|4.3359
04:17:16|4.3359
04:17:17|4.3359
04:17:19|4.3359
04:17:20|4.3359
04:17:21|4.3359
04:17:22|4.3362
04:17:24|4.3362
04:17:26|4.3362
04:17:27|4.3359
04:17:27|4.3362
04:17:29|4.3362
04:17:30|4.3359
04:17:31|4.3359
04:17:32|4.3387
04:17:33|4.3387
04:17:34|4.3387
04:17:35|4.334
04:17:36|4.3359
04:17:37|4.3359
04:17:38|4.3359
04:17:39|4.3399
04:17:39|4.3399
04:17:41|4.3399
04:17:42|4.3399
04:17:43|4.3399
04:17:44|4.3402
04:17:45|4.3387
04:17:46|4.3424
04:17:47|4.3424
04:17:48|4.3423
04:17:49|4.3423
04:17:50|4.3376
04:17:51|4.3376
04:17:52|4.3376
04:17:53|4.3376
04:17:54|4.3376
04:17:55|4.3389
04:17:56|4.3389
04:17:56|4.3389
04:17:59|4.3389
04:17:59|4.3389
04:18:00|4.3389
04:18:01|4.3415
04:18:02|4.3459
04:18:03|4.3459
04:18:04|4.3459
04:18:05|4.3459
04:18:07|4.3462
04:18:07|4.3462
04:18:08|4.3488
04:18:09|4.3501
04:18:10|4.3529
04:18:11|4.3493
04:18:12|4.3529
04:18:13|4.3529
04:18:14|4.3497
04:18:15|4.3497
04:18:16|4.3523
04:18:18|4.3523
04:18:19|4.3523
04:18:21|4.348
04:18:21|4.348
04:18:24|4.3522
04:18:24|4.3522
04:18:26|4.3521
04:18:27|4.3521
04:18:29|4.3521
04:18:30|4.3521
04:18:32|4.3521
04:18:32|4.3538
04:18:35|4.3522
04:18:35|4.3522
04:18:36|4.3526
04:18:37|4.3521
04:18:38|4.3529
04:18:39|4.3488
04:18:41|4.3488
04:18:43|4.3521
04:18:43|4.3521
04:18:44|4.3572
04:18:45|4.3596
04:18:46|4.3596
04:18:47|4.3596
04:18:48|4.3596
04:18:49|4.3542
04:18:50|4.3542
04:18:51|4.3537
04:18:52|4.3537
04:18:53|4.3538
04:18:54|4.354
04:18:55|4.354
04:18:57|4.3536
04:18:58|4.3522
04:18:59|4.3521
04:19:00|4.3515
04:19:01|4.3537
04:19:02|4.3498
04:19:03|4.3551
04:19:04|4.3492
04:19:05|4.3515
04:19:06|4.3536
04:19:07|4.3536
04:19:08|4.3536
04:19:09|4.3552
04:19:10|4.3552
04:19:11|4.3552
04:19:12|4.3552
04:19:13|4.3552
04:19:14|4.3522
04:19:15|4.3522
04:19:16|4.3522
04:19:17|4.3522
04:19:18|4.3522
04:19:19|4.3522
04:19:19|4.3522
04:19:21|4.3522
04:19:22|4.3522
04:19:23|4.3522
04:19:25|4.3484
04:19:26|4.3528
04:19:27|4.3528
04:19:28|4.3528
04:19:29|4.3528
04:19:30|4.3528
04:19:31|4.3528
04:19:31|4.3528
04:19:33|4.3494
04:19:35|4.3494
04:19:35|4.3494
04:19:36|4.3494
04:19:37|4.3494
04:19:38|4.3494
04:19:39|4.3494
04:19:41|4.3494
04:19:41|4.3494
04:19:42|4.3535
04:19:43|4.3535
04:19:44|4.3535
04:19:45|4.3554
04:19:46|4.3554
04:19:47|4.3554
04:19:48|4.3554
04:19:49|4.3554
04:19:50|4.3554
04:19:51|4.3554
04:19:52|4.3554
04:19:53|4.3554
04:19:54|4.3554
04:19:56|4.3487
04:19:57|4.3487
04:19:59|4.3487
04:19:59|4.3494
04:20:01|4.3494
04:20:02|4.347
04:20:03|4.347
04:20:03|4.347
04:20:05|4.3474
04:20:05|4.3466
04:20:07|4.3443
04:20:07|4.3428
04:20:09|4.3428
04:20:10|4.3481
04:20:11|4.3481
04:20:12|4.3494
04:20:13|4.3546
04:20:14|4.3546
04:20:15|4.3546
04:20:16|4.3546
04:20:17|4.3544
04:20:18|4.3543
04:20:19|4.3543
04:20:20|4.3509
04:20:20|4.3509
04:20:22|4.3509
04:20:23|4.3509
04:20:24|4.3509
04:20:26|4.3509
04:20:27|4.3509
04:20:28|4.3509
04:20:29|4.353
04:20:31|4.353
04:20:32|4.3488
04:20:33|4.3488
04:20:34|4.3488
04:20:35|4.3509
04:20:36|4.3495
04:20:37|4.3495
04:20:38|4.3495
04:20:39|4.3495
04:20:40|4.3483
04:20:42|4.3528
04:20:43|4.3499
04:20:44|4.3493
04:20:44|4.3495
04:20:46|4.3517
04:20:46|4.3517
04:20:47|4.3517
04:20:48|4.3502
04:20:50|4.351
04:20:50|4.354
04:20:51|4.354
04:20:53|4.3554
04:20:54|4.3554
04:20:55|4.3554
04:20:56|4.3554
04:20:57|4.3577
04:20:58|4.3577
04:20:59|4.3577
04:21:00|4.3577
04:21:01|4.3577
04:21:02|4.3577
04:21:03|4.3577
04:21:04|4.3534
04:21:05|4.3534
04:21:06|4.354
04:21:07|4.3535
04:21:08|4.3535
04:21:09|4.3535
04:21:10|4.3535
04:21:11|4.3535
04:21:12|4.3566
04:21:13|4.3534
04:21:14|4.3534
04:21:15|4.3534
04:21:16|4.3534
04:21:17|4.3534
04:21:18|4.3534
04:21:19|4.3573
04:21:20|4.3537
04:21:21|4.3537
04:21:22|4.3537
04:21:23|4.3533
04:21:24|4.3533
04:21:25|4.3508
04:21:27|4.3508
04:21:28|4.3508
04:21:29|4.3508
04:21:30|4.3532
04:21:31|4.3532
04:21:32|4.3532
04:21:33|4.35
04:21:34|4.35
04:21:35|4.35
04:21:36|4.3524
04:21:37|4.3524
04:21:38|4.3518
04:21:39|4.3499
04:21:40|4.3499
04:21:42|4.3525
04:21:42|4.3525
04:21:44|4.3525
04:21:44|4.3525
04:21:45|4.348
04:21:46|4.348
04:21:47|4.3519
04:21:48|4.3519
04:21:50|4.35
04:21:51|4.35
04:21:52|4.348
04:21:52|4.348
04:21:54|4.348
04:21:54|4.348
04:21:56|4.348
04:21:57|4.3476
04:21:57|4.3476
04:21:59|4.3464
04:21:59|4.3465
04:22:01|4.345
04:22:02|4.3461
04:22:02|4.3461
04:22:04|4.3461
04:22:05|4.3461
04:22:06|4.3461
04:22:07|4.3458
04:22:08|4.3458
04:22:09|4.3458
04:22:10|4.3458
04:22:11|4.3447
04:22:12|4.3447
04:22:13|4.3447
04:22:14|4.3481
04:22:15|4.3481
04:22:16|4.3458
04:22:17|4.3447
04:22:18|4.3442
04:22:19|4.3455
04:22:20|4.3452
04:22:21|4.3428
04:22:22|4.3428
04:22:23|4.3428
04:22:24|4.344
04:22:25|4.3436
04:22:26|4.3444
04:22:28|4.3444
04:22:29|4.3444
04:22:30|4.3444
04:22:31|4.3444
04:22:32|4.3398
04:22:34|4.3398
04:22:35|4.3398
04:22:36|4.3398
04:22:37|4.3398
04:22:38|4.3398
04:22:38|4.3398
04:22:40|4.3411
04:22:41|4.3462
04:22:42|4.3462
04:22:43|4.3462
04:22:44|4.3462
04:22:45|4.3462
04:22:46|4.3462
04:22:47|4.3462
04:22:49|4.3462
04:22:49|4.3423
04:22:50|4.3463
04:22:51|4.3463
04:22:52|4.3463
04:22:54|4.3423
04:22:55|4.341
04:22:56|4.3459
04:22:57|4.3459
04:22:58|4.3459
04:22:59|4.3459
04:23:00|4.3459
04:23:01|4.3429
04:23:01|4.3429
04:23:03|4.3429
04:23:04|4.3423
04:23:05|4.344
04:23:06|4.344
04:23:08|4.344
04:23:09|4.344
04:23:10|4.344
04:23:11|4.344
04:23:12|4.344
04:23:13|4.342
04:23:14|4.342
04:23:15|4.3423
04:23:16|4.3423
04:23:17|4.3429
04:23:18|4.3429
04:23:20|4.3423
04:23:22|4.3423
04:23:22|4.3423
04:23:23|4.3438
04:23:24|4.3438
04:23:26|4.3436
04:23:26|4.3436
04:23:28|4.3431
04:23:30|4.3431
04:23:30|4.3431
04:23:32|4.3431
04:23:33|4.3431
04:23:34|4.3431
04:23:35|4.3431
04:23:36|4.3432
04:23:37|4.3375
04:23:39|4.337
04:23:40|4.3349
04:23:41|4.3349
04:23:42|4.3317
04:23:44|4.3302
04:23:44|4.33
04:23:45|4.332
04:23:46|4.332
04:23:47|4.3317
04:23:49|4.332
04:23:50|4.332
04:23:51|4.3348
04:23:52|4.3348
04:23:53|4.3315
04:23:54|4.3315
04:23:56|4.3315
04:23:57|4.328
04:23:58|4.328
04:23:58|4.328
04:24:00|4.3292
04:24:00|4.3292
04:24:02|4.3315
04:24:03|4.3314
04:24:04|4.3314
04:24:05|4.3337
04:24:05|4.3337
04:24:07|4.3337
04:24:09|4.3339
04:24:09|4.3339
04:24:10|4.3339
04:24:11|4.3305
04:24:13|4.3339
04:24:13|4.3331
04:24:15|4.333
04:24:16|4.333
04:24:17|4.33
04:24:18|4.3301
04:24:19|4.3286
04:24:20|4.3286
04:24:21|4.3312
04:24:22|4.3312
04:24:22|4.3312
04:24:24|4.3377
04:24:25|4.3377
04:24:26|4.3377
04:24:27|4.3421
04:24:28|4.3421
04:24:30|4.3421
04:24:31|4.3421
04:24:32|4.3421
04:24:33|4.3421
04:24:34|4.3417
04:24:35|4.3417
04:24:37|4.3436
04:24:38|4.3397
04:24:39|4.3421
04:24:40|4.3421
04:24:42|4.3421
04:24:43|4.3421
04:24:44|4.3421
04:24:45|4.3421
04:24:46|4.3421
04:24:47|4.3421
04:24:48|4.3421
04:24:49|4.3421
04:24:50|4.3421
04:24:51|4.342
04:24:52|4.3401
04:24:53|4.3403
04:24:55|4.3403
04:24:55|4.3403
04:24:57|4.3403
04:24:57|4.3417
04:24:59|4.3417
04:25:00|4.3401
04:25:00|4.3421
04:25:02|4.3421
04:25:02|4.342
04:25:04|4.342
04:25:05|4.3421
04:25:06|4.3403
04:25:07|4.3403
04:25:08|4.3392
04:25:09|4.3392
04:25:10|4.3427
04:25:11|4.3427
04:25:12|4.3427
04:25:13|4.3425
04:25:14|4.3425
04:25:15|4.3425
04:25:16|4.3425
04:25:17|4.3425
04:25:18|4.339
04:25:19|4.339
04:25:20|4.339
04:25:22|4.3384
04:25:22|4.3384
04:25:23|4.3384
04:25:25|4.3381
04:25:25|4.3381
04:25:26|4.3381
04:25:28|4.3381
04:25:29|4.3381
04:25:30|4.3393
04:25:31|4.3413
04:25:32|4.341
04:25:34|4.338
04:25:34|4.338
04:25:36|4.3376
04:25:37|4.3376
04:25:39|4.3352
04:25:40|4.335
04:25:41|4.3335
04:25:42|4.3335
04:25:43|4.3367
04:25:43|4.3306
04:25:45|4.3347
04:25:46|4.3347
04:25:47|4.3337
04:25:48|4.3337
04:25:48|4.3334
04:25:50|4.3334
04:25:51|4.3337
04:25:52|4.3337
04:25:53|4.3337
04:25:54|4.3319
04:25:55|4.3319
04:25:56|4.3373
04:25:56|4.3343
04:25:57|4.3381
04:26:00|4.3381
04:26:00|4.3415
04:26:02|4.3381
04:26:03|4.3381
04:26:04|4.336
04:26:05|4.3407
04:26:06|4.3407
04:26:07|4.3366
04:26:08|4.3366
04:26:09|4.3366
04:26:10|4.3366
04:26:11|4.3371
04:26:12|4.3371
04:26:13|4.3369
04:26:14|4.3369
04:26:15|4.3369
04:26:16|4.3369
04:26:17|4.3383
04:26:18|4.3383
04:26:19|4.3383
04:26:20|4.3383
04:26:21|4.3389
04:26:22|4.3389
04:26:23|4.3389
04:26:24|4.3413
04:26:25|4.3413
04:26:26|4.3413
04:26:27|4.3417
04:26:28|4.3452
04:26:29|4.3452
04:26:30|4.3452
04:26:32|4.3452
04:26:33|4.3451
04:26:35|4.3451
04:26:35|4.3455
04:26:37|4.3469
04:26:38|4.3469
04:26:39|4.3469
04:26:40|4.3469
04:26:41|4.3469
04:26:42|4.3406
04:26:44|4.3471
04:26:45|4.351
04:26:46|4.351
04:26:47|4.351
04:26:48|4.3487
04:26:49|4.3496
04:26:51|4.3496
04:26:51|4.3496
04:26:52|4.3496
04:26:54|4.3502
04:26:54|4.3502
04:26:56|4.3502
04:26:56|4.3503
04:26:58|4.3537
04:26:59|4.3537
04:27:00|4.354
04:27:00|4.354
04:27:02|4.3518
04:27:03|4.3518
04:27:04|4.3511
04:27:04|4.3537
04:27:06|4.3537
04:27:07|4.3503
04:27:08|4.3503
04:27:08|4.3522
04:27:10|4.3478
04:27:11|4.3508
04:27:11|4.3496
04:27:13|4.3496
04:27:14|4.3497
04:27:14|4.3497
04:27:16|4.3497
04:27:17|4.3497
04:27:18|4.3497
04:27:19|4.3497
04:27:20|4.3497
04:27:21|4.3497
04:27:22|4.3497
04:27:23|4.3504
04:27:24|4.3504
04:27:25|4.3504
04:27:26|4.3504
04:27:27|4.3504
04:27:28|4.3504
04:27:29|4.3541
04:27:30|4.3541
04:27:32|4.3543
04:27:33|4.354
04:27:34|4.354
04:27:35|4.3538
04:27:37|4.35
04:27:37|4.35
04:27:38|4.35
04:27:40|4.3541
04:27:41|4.3541
04:27:42|4.3541
04:27:43|4.3475
04:27:44|4.3475
04:27:45|4.3475
04:27:46|4.3475
04:27:47|4.3475
04:27:49|4.3475
04:27:49|4.3475
04:27:50|4.3475
04:27:52|4.3475
04:27:53|4.3475
04:27:54|4.3475
04:27:55|4.3475
04:27:56|4.3532
04:27:57|4.3532
04:27:58|4.3532
04:27:59|4.3485
04:28:00|4.3485
04:28:01|4.3485
04:28:02|4.3485
04:28:03|4.3485
04:28:04|4.3485
04:28:05|4.3502
04:28:06|4.3502
04:28:07|4.3502
04:28:08|4.3507
04:28:09|4.3507
04:28:10|4.3507
04:28:11|4.3507
04:28:12|4.351
04:28:13|4.3496
04:28:14|4.3496
04:28:15|4.3496
04:28:16|4.3496
04:28:17|4.3504
04:28:18|4.3507
04:28:19|4.3507
04:28:20|4.3533
04:28:21|4.3533
04:28:22|4.3504
04:28:24|4.3504
04:28:24|4.3538
04:28:25|4.3538
04:28:26|4.35
04:28:27|4.35
04:28:28|4.35
04:28:29|4.353
04:28:30|4.353
04:28:31|4.353
04:28:33|4.353
04:28:35|4.353
04:28:36|4.3513
04:28:37|4.3513
04:28:38|4.3511
04:28:39|4.3511
04:28:40|4.3485
04:28:41|4.3485
04:28:42|4.3485
04:28:43|4.3485
04:28:43|4.3485
04:28:45|4.3517
04:28:46|4.3517
04:28:47|4.3485
04:28:47|4.3485
04:28:49|4.3485
04:28:50|4.3529
04:28:50|4.3538
04:28:52|4.3538
04:28:53|4.3538
04:28:54|4.3538
04:28:55|4.3538
04:28:56|4.3538
04:28:57|4.3511
04:28:58|4.3511
04:28:59|4.3511
04:29:00|4.3511
04:29:01|4.3511
04:29:02|4.3511
04:29:03|4.35
04:29:04|4.35
04:29:05|4.3485
04:29:06|4.3485
04:29:07|4.3485
04:29:08|4.3477
04:29:09|4.3477
04:29:10|4.3477
04:29:11|4.348
04:29:12|4.348
04:29:13|4.348
04:29:14|4.348
04:29:15|4.348
04:29:16|4.348
04:29:17|4.3495
04:29:18|4.3495
04:29:19|4.3497
04:29:20|4.3498
04:29:21|4.3498
04:29:22|4.3498
04:29:23|4.3533
04:29:24|4.3533
04:29:25|4.3533
04:29:26|4.3533
04:29:27|4.3533
04:29:28|4.3533
04:29:29|4.3533
04:29:30|4.3538
04:29:31|4.3544
04:29:32|4.3537
04:29:33|4.3537
04:29:35|4.3537
04:29:36|4.3537
04:29:38|4.3537
04:29:39|4.3546
04:29:40|4.3546
04:29:42|4.3546
04:29:43|4.3559
04:29:43|4.3657
04:29:45|4.3663
04:29:46|4.3682
04:29:47|4.3683
04:29:48|4.3699
04:29:49|4.3699
04:29:50|4.37
04:29:51|4.3699
04:29:52|4.3699
04:29:53|4.3699
04:29:54|4.3692
04:29:55|4.3692
04:29:57|4.3692
04:29:58|4.3692
04:29:59|4.3692
04:30:00|4.365
04:30:01|4.365
04:30:02|4.365
04:30:03|4.365
04:30:03|4.3685
04:30:05|4.3692
04:30:06|4.371
04:30:07|4.371
04:30:08|4.3692
04:30:09|4.3692
04:30:10|4.3689
04:30:11|4.3666
04:30:12|4.3689
04:30:13|4.3689
04:30:14|4.3689
04:30:15|4.3689
04:30:16|4.3689
04:30:17|4.3689
04:30:18|4.3661
04:30:19|4.3661
04:30:20|4.3661
04:30:21|4.3684
04:30:22|4.3684
04:30:23|4.3655
04:30:24|4.3701
04:30:25|4.3701
04:30:26|4.3658
04:30:27|4.3658
04:30:28|4.3658
04:30:29|4.3658
04:30:30|4.365
04:30:31|4.365
04:30:32|4.365
04:30:33|4.365
04:30:34|4.365
04:30:39|4.3645
04:30:39|4.36
04:30:41|4.36
04:30:41|4.3593
04:30:43|4.3542
04:30:45|4.3542
04:30:45|4.3542
04:30:46|4.3542
04:30:47|4.3542
04:30:48|4.3542
04:30:49|4.3542
04:30:50|4.3538
04:30:51|4.3538
04:30:52|4.3538
04:30:53|4.3571
04:30:54|4.3571
04:30:55|4.3571
04:30:57|4.3571
04:30:57|4.3571
04:30:58|4.3578
04:30:59|4.3578
04:31:01|4.3578
04:31:01|4.3599
04:31:03|4.3599
04:31:04|4.3599
04:31:05|4.3582
04:31:06|4.3582
04:31:06|4.3582
04:31:08|4.36
04:31:09|4.3594
04:31:10|4.3594
04:31:11|4.3594
04:31:12|4.3594
04:31:13|4.3594
04:31:14|4.3594
04:31:15|4.3594
04:31:16|4.3594
04:31:17|4.3594
04:31:17|4.3557
04:31:19|4.3589
04:31:20|4.3589
04:31:21|4.3589
04:31:21|4.3589
04:31:23|4.3589
04:31:24|4.3509
04:31:25|4.3505
04:31:26|4.3505
04:31:27|4.3505
04:31:28|4.3505
04:31:29|4.3509
04:31:30|4.3509
04:31:31|4.3509
04:31:32|4.3509
04:31:33|4.3526
04:31:33|4.3526
04:31:34|4.3543
04:31:36|4.3544
04:31:38|4.3514
04:31:39|4.3515
04:31:40|4.3524
04:31:42|4.3524
04:31:43|4.3524
04:31:44|4.3477
04:31:46|4.3519
04:31:46|4.3519
04:31:47|4.3519
04:31:49|4.3495
04:31:50|4.3535
04:31:51|4.3535
04:31:52|4.3482
04:31:53|4.3482
04:31:54|4.3535
04:31:55|4.3535
04:31:56|4.3524
04:31:57|4.3524
04:31:59|4.3524
04:31:59|4.3524
04:32:00|4.3524
04:32:01|4.3524
04:32:02|4.3498
04:32:04|4.3498
04:32:04|4.3498
04:32:06|4.3498
04:32:06|4.3498
04:32:08|4.3516
04:32:08|4.3517
04:32:09|4.3517
04:32:10|4.3517
04:32:11|4.3517
04:32:13|4.3498
04:32:13|4.3498
04:32:15|4.3462
04:32:15|4.3462
04:32:16|4.3462
04:32:17|4.3462
04:32:18|4.3461
04:32:20|4.3461
04:32:21|4.3489
04:32:21|4.3489
04:32:23|4.3489
04:32:24|4.349
04:32:25|4.349
04:32:26|4.349
04:32:27|4.3486
04:32:28|4.3486
04:32:29|4.3486
04:32:30|4.3454
04:32:31|4.3454
04:32:33|4.349
04:32:33|4.349
04:32:35|4.349
04:32:35|4.349
04:32:37|4.3491
04:32:39|4.3506
04:32:40|4.3506
04:32:42|4.3495
04:32:42|4.3495
04:32:43|4.3533
04:32:45|4.353
04:32:46|4.3529
04:32:47|4.3529
04:32:48|4.352
04:32:49|4.3514
04:32:50|4.3491
04:32:51|4.3505
04:32:53|4.3464
04:32:53|4.3498
04:32:54|4.3491
04:32:55|4.3491
04:32:57|4.3459
04:32:58|4.3459
04:32:59|4.3459
04:33:00|4.3499
04:33:00|4.3499
04:33:01|4.3499
04:33:02|4.348
04:33:03|4.3499
04:33:05|4.3455
04:33:05|4.3455
04:33:07|4.3455
04:33:07|4.3455
04:33:09|4.3455
04:33:09|4.3455
04:33:11|4.3455
04:33:12|4.3508
04:33:13|4.3508
04:33:14|4.3483
04:33:15|4.3484
04:33:16|4.3518
04:33:17|4.3518
04:33:18|4.3518
04:33:19|4.3518
04:33:20|4.3518
04:33:21|4.3463
04:33:23|4.3485
04:33:23|4.3489
04:33:24|4.3489
04:33:25|4.3466
04:33:26|4.3461
04:33:28|4.3461
04:33:28|4.3455
04:33:29|4.344
04:33:30|4.344
04:33:31|4.3455
04:33:32|4.3455
04:33:33|4.3455
04:33:34|4.343
04:33:35|4.3428
04:33:36|4.3428
04:33:38|4.344
04:33:39|4.347
04:33:40|4.347
04:33:42|4.347
04:33:43|4.347
04:33:45|4.347
04:33:46|4.344
04:33:47|4.342
04:33:48|4.3417
04:33:49|4.3417
04:33:50|4.3404
04:33:51|4.3404
04:33:52|4.3404
04:33:53|4.34
04:33:55|4.3393
04:33:56|4.3417
04:33:56|4.3361
04:33:58|4.3361
04:33:59|4.3361
04:34:00|4.3403
04:34:01|4.3403
04:34:02|4.3403
04:34:02|4.3403
04:34:04|4.3399
04:34:04|4.3399
04:34:05|4.3378
04:34:06|4.3402
04:34:07|4.3403
04:34:08|4.3403
04:34:10|4.3403
04:34:10|4.3417
04:34:11|4.3417
04:34:12|4.3417
04:34:13|4.3369
04:34:15|4.3369
04:34:15|4.3369
04:34:16|4.3396
04:34:17|4.3396
04:34:18|4.3396
04:34:20|4.3386
04:34:20|4.3386
04:34:22|4.3386
04:34:23|4.3386
04:34:23|4.3386
04:34:25|4.3386
04:34:25|4.3386
04:34:27|4.3403
04:34:28|4.3403
04:34:29|4.3403
04:34:30|4.3423
04:34:31|4.3423
04:34:32|4.3423
04:34:33|4.3382
04:34:34|4.3387
04:34:35|4.3375
04:34:35|4.3361
04:34:36|4.3362
04:34:38|4.3363
04:34:40|4.3363
04:34:41|4.3425
04:34:42|4.3423
04:34:43|4.3423
04:34:45|4.3362
04:34:45|4.3362
04:34:47|4.3362
04:34:47|4.3362
04:34:49|4.337
04:34:51|4.337
04:34:51|4.337
04:34:52|4.337
04:34:53|4.337
04:34:54|4.337
04:34:55|4.337
04:34:56|4.3445
04:34:57|4.3445
04:34:58|4.3376
04:34:59|4.3372
04:35:00|4.3372
04:35:01|4.3371
04:35:02|4.3371
04:35:03|4.342
04:35:04|4.342
04:35:06|4.342
04:35:07|4.3443
04:35:08|4.3443
04:35:09|4.3443
04:35:10|4.3443
04:35:11|4.3443
04:35:12|4.3443
04:35:13|4.3443
04:35:14|4.3464
04:35:15|4.3464
04:35:16|4.3464
04:35:17|4.3464
04:35:18|4.3464
04:35:19|4.3464
04:35:20|4.3464
04:35:21|4.3464
04:35:22|4.3464
04:35:24|4.3447
04:35:24|4.3447
04:35:26|4.348
04:35:27|4.348
04:35:27|4.348
04:35:28|4.348
04:35:29|4.348
04:35:30|4.3484
04:35:31|4.3484
04:35:32|4.3484
04:35:33|4.3484
04:35:34|4.3484
04:35:35|4.3528
04:35:37|4.3528
04:35:37|4.3528
04:35:39|4.3528
04:35:39|4.3528
04:35:41|4.3495
04:35:43|4.346
04:35:44|4.346
04:35:45|4.3461
04:35:46|4.3461
04:35:47|4.3486
04:35:48|4.3486
04:35:49|4.3486
04:35:50|4.3486
04:35:51|4.3486
04:35:52|4.3486
04:35:53|4.3486
04:35:55|4.3486
04:35:55|4.3486
04:35:56|4.3486
04:35:58|4.3486
04:35:59|4.3508
04:36:00|4.3508
04:36:01|4.3465
04:36:02|4.3444
04:36:04|4.3444
04:36:04|4.3444
04:36:05|4.3444
04:36:06|4.3487
04:36:07|4.3435
04:36:08|4.3434
04:36:09|4.3463
04:36:10|4.3463
04:36:11|4.3472
04:36:12|4.3472
04:36:13|4.3472
04:36:14|4.3472
04:36:15|4.3471
04:36:16|4.3471
04:36:17|4.3471
04:36:18|4.3471
04:36:19|4.3471
04:36:20|4.3471
04:36:21|4.3475
04:36:22|4.3475
04:36:23|4.3475
04:36:24|4.3475
04:36:25|4.3475
04:36:26|4.3497
04:36:27|4.3528
04:36:28|4.3528
04:36:29|4.3528
04:36:30|4.3496
04:36:31|4.3496
04:36:33|4.349
04:36:33|4.349
04:36:34|4.3508
04:36:35|4.3508
04:36:36|4.3508
04:36:38|4.3508
04:36:38|4.3508
04:36:39|4.3507
04:36:41|4.3507
04:36:43|4.3507
04:36:44|4.348
04:36:45|4.348
04:36:46|4.348
04:36:47|4.348
04:36:48|4.348
04:36:49|4.3461
04:36:50|4.3461
04:36:52|4.3463
04:36:53|4.3463
04:36:54|4.3463
04:36:55|4.3463
04:36:56|4.3463
04:36:58|4.3454
04:36:58|4.3442
04:37:00|4.3442
04:37:00|4.3442
04:37:01|4.3391
04:37:03|4.3391
04:37:04|4.3391
04:37:04|4.3391
04:37:05|4.3391
04:37:07|4.3391
04:37:07|4.347
04:37:08|4.347
04:37:10|4.3393
04:37:11|4.3393
04:37:12|4.3393
04:37:13|4.3393
04:37:14|4.3393
04:37:15|4.3393
04:37:16|4.3393
04:37:17|4.3407
04:37:18|4.3379
04:37:19|4.3379
04:37:20|4.3379
04:37:21|4.337
04:37:22|4.337
04:37:23|4.3368
04:37:24|4.3368
04:37:25|4.3391
04:37:26|4.3391
04:37:27|4.34
04:37:28|4.34
04:37:29|4.34
04:37:30|4.34
04:37:31|4.3398
04:37:32|4.3355
04:37:33|4.3355
04:37:34|4.3343
04:37:35|4.3343
04:37:36|4.3343
04:37:37|4.3343
04:37:38|4.3343
04:37:39|4.3368
04:37:40|4.3368
04:37:41|4.3368
04:37:43|4.3368
04:37:44|4.3368
04:37:45|4.3348
04:37:46|4.3348
04:37:47|4.3348
04:37:48|4.3333
04:37:50|4.3367
04:37:51|4.336
04:37:52|4.3367
04:37:53|4.3367
04:37:54|4.3346
04:37:55|4.3346
04:37:56|4.3346
04:37:57|4.3346
04:37:58|4.3346
04:37:59|4.3333
04:38:00|4.3333
04:38:01|4.3333
04:38:03|4.3361
04:38:04|4.3361
04:38:04|4.3361
04:38:05|4.3361
04:38:07|4.3361
04:38:07|4.3361
04:38:09|4.3334
04:38:09|4.3349
04:38:11|4.3339
04:38:11|4.3339
04:38:12|4.3325
04:38:13|4.3325
04:38:14|4.3325
04:38:16|4.3325
04:38:17|4.3325
04:38:18|4.3325
04:38:19|4.3325
04:38:19|4.3325
04:38:20|4.3325
04:38:22|4.3325
04:38:22|4.3325
04:38:23|4.3325
04:38:25|4.3325
04:38:25|4.3328
04:38:26|4.3328
04:38:27|4.3328
04:38:28|4.336
04:38:30|4.336
04:38:30|4.336
04:38:32|4.336
04:38:32|4.3371
04:38:33|4.3399
04:38:35|4.3399
04:38:35|4.3399
04:38:37|4.3399
04:38:37|4.3399
04:38:38|4.3399
04:38:39|4.3399
04:38:40|4.3399
04:38:41|4.3399
04:38:43|4.3344
04:38:44|4.3344
04:38:45|4.3329
04:38:47|4.3329
04:38:48|4.3329
04:38:49|4.3367
04:38:50|4.3367
04:38:51|4.3326
04:38:52|4.3326
04:38:53|4.3326
04:39:01|4.3326
04:39:01|4.3331
04:39:03|4.3331
04:39:04|4.3267
04:39:05|4.3241
04:39:06|4.3241
04:39:06|4.3201
04:39:07|4.3201
04:39:09|4.3189
04:39:09|4.3201
04:39:11|4.32
04:39:12|4.3196
04:39:13|4.3196
04:39:13|4.3196
04:39:15|4.3196
04:39:16|4.3196
04:39:16|4.3154
04:39:17|4.315
04:39:18|4.315
04:39:19|4.3205
04:39:20|4.3216
04:39:21|4.3216
04:39:23|4.3216
04:39:23|4.322
04:39:24|4.322
04:39:25|4.3167
04:39:27|4.3167
04:39:27|4.321
04:39:28|4.321
04:39:29|4.3196
04:39:30|4.3196
04:39:32|4.3196
04:39:33|4.3196
04:39:34|4.3196
04:39:34|4.3196
04:39:35|4.3204
04:39:36|4.3158
04:39:38|4.3153
04:39:38|4.319
04:39:39|4.3207
04:39:40|4.3207
04:39:41|4.3153
04:39:42|4.3153
04:39:44|4.3156
04:39:46|4.3194
04:39:47|4.3138
04:39:49|4.314
04:39:49|4.3142
04:39:50|4.3185
04:39:53|4.3179
04:39:53|4.3179
04:39:54|4.3179
04:39:55|4.3179
04:39:56|4.3179
04:39:58|4.3181
04:39:59|4.3181
04:40:00|4.3181
04:40:01|4.3181
04:40:02|4.3181
04:40:03|4.3159
04:40:04|4.3159
04:40:05|4.3181
04:40:06|4.3181
04:40:07|4.3143
04:40:08|4.3143
04:40:09|4.3143
04:40:10|4.3143
04:40:11|4.3143
04:40:12|4.3143
04:40:13|4.3215
04:40:14|4.3215
04:40:16|4.3215
04:40:16|4.3215
04:40:17|4.3215
04:40:18|4.3215
04:40:19|4.3215
04:40:20|4.3215
04:40:22|4.3215
04:40:22|4.3228
04:40:23|4.3232
04:40:24|4.3224
04:40:26|4.3248
04:40:27|4.3248
04:40:28|4.3224
04:40:28|4.3224
04:40:29|4.3224
04:40:30|4.3268
04:40:31|4.3268
04:40:33|4.3209
04:40:34|4.3209
04:40:34|4.3257
04:40:35|4.3257
04:40:37|4.3257
04:40:37|4.3262
04:40:39|4.3268
04:40:39|4.3243
04:40:40|4.3243
04:40:42|4.3243
04:40:42|4.3221
04:40:44|4.3221
04:40:45|4.3268
04:40:47|4.3252
04:40:48|4.3184
04:40:50|4.3235
04:40:50|4.3188
04:40:51|4.3222
04:40:53|4.3222
04:40:53|4.3209
04:40:54|4.3209
04:40:55|4.3209
04:40:56|4.3215
04:40:57|4.321
04:40:58|4.3255
04:40:59|4.3255
04:41:00|4.3222
04:41:02|4.3209
04:41:03|4.3209
04:41:04|4.3209
04:41:05|4.3209
04:41:06|4.3209
04:41:07|4.3209
04:41:08|4.3209
04:41:09|4.324
04:41:10|4.324
04:41:11|4.3165
04:41:12|4.3165
04:41:13|4.3165
04:41:14|4.3152
04:41:15|4.3152
04:41:16|4.3152
04:41:17|4.3125
04:41:18|4.3164
04:41:19|4.3123
04:41:20|4.3103
04:41:21|4.3103
04:41:22|4.3103
04:41:23|4.3163
04:41:24|4.3163
04:41:25|4.3163
04:41:26|4.3163
04:41:27|4.3163
04:41:28|4.3163
04:41:29|4.3175
04:41:30|4.3201
04:41:31|4.3206
04:41:32|4.3206
04:41:33|4.3206
04:41:34|4.3206
04:41:35|4.3206
04:41:36|4.3206
04:41:37|4.3206
04:41:38|4.3192
04:41:39|4.3153
04:41:40|4.3212
04:41:41|4.3214
04:41:42|4.3214
04:41:43|4.32
04:41:44|4.32
04:41:45|4.32
04:41:47|4.32
04:41:48|4.32
04:41:50|4.32
04:41:50|4.32
04:41:52|4.32
04:41:53|4.32
04:41:54|4.32
04:41:55|4.3247
04:41:56|4.3247
04:41:58|4.3227
04:41:59|4.3246
04:42:00|4.3246
04:42:01|4.3246
04:42:02|4.3246
04:42:03|4.3246
04:42:04|4.3246
04:42:05|4.3246
04:42:06|4.3246
04:42:07|4.3246
04:42:08|4.3278
04:42:09|4.3289
04:42:10|4.3289
04:42:11|4.3289
04:42:12|4.3312
04:42:13|4.3372
04:42:14|4.3372
04:42:15|4.3397
04:42:16|4.3397
04:42:17|4.3326
04:42:18|4.3326
04:42:19|4.3376
04:42:21|4.3323
04:42:21|4.3323
04:42:22|4.3377
04:42:23|4.3377
04:42:25|4.3314
04:42:26|4.3302
04:42:26|4.3302
04:42:28|4.3302
04:42:29|4.3322
04:42:30|4.3322
04:42:31|4.3322
04:42:32|4.3322
04:42:32|4.3297
04:42:34|4.3297
04:42:35|4.3297
04:42:36|4.3297
04:42:37|4.3289
04:42:38|4.325
04:42:39|4.325
04:42:40|4.325
04:42:41|4.325
04:42:42|4.325
04:42:43|4.325
04:42:44|4.325
04:42:45|4.325
04:42:46|4.3293
04:42:48|4.3256
04:42:49|4.3256
04:42:50|4.3256
04:42:51|4.3258
04:42:52|4.3258
04:42:53|4.3263
04:42:54|4.3263
04:42:55|4.3263
04:42:56|4.3263
04:42:57|4.3305
04:42:58|4.3299
04:42:59|4.3299
04:43:01|4.3264
04:43:01|4.326
04:43:03|4.326
04:43:04|4.326
04:43:05|4.3256
04:43:06|4.3256
04:43:07|4.3256
04:43:08|4.3256
04:43:09|4.3256
04:43:10|4.3256
04:43:11|4.3256
04:43:12|4.3256
04:43:13|4.3256
04:43:14|4.3283
04:43:15|4.3283
04:43:16|4.3292
04:43:17|4.3292
04:43:18|4.3258
04:43:19|4.3258
04:43:20|4.3289
04:43:21|4.3289
04:43:22|4.3289
04:43:23|4.3289
04:43:24|4.3289
04:43:25|4.3289
04:43:26|4.3289
04:43:27|4.3256
04:43:28|4.3256
04:43:29|4.3256
04:43:30|4.3256
04:43:31|4.3256
04:43:32|4.3256
04:43:33|4.3271
04:43:34|4.3271
04:43:35|4.3251
04:43:36|4.3251
04:43:37|4.3251
04:43:38|4.3289
04:43:39|4.3289
04:43:40|4.3289
04:43:41|4.3289
04:43:42|4.3289
04:43:43|4.3289
04:43:44|4.3289
04:43:45|4.3289
04:43:46|4.3248
04:43:47|4.3257
04:43:49|4.3261
04:43:49|4.3293
04:43:51|4.3293
04:43:52|4.3293
04:43:53|4.331
04:43:54|4.331
04:43:54|4.331
04:43:56|4.331
04:43:56|4.331
04:43:58|4.331
04:43:59|4.331
04:44:00|4.3305
04:44:00|4.3305
04:44:02|4.331
04:44:03|4.331
04:44:04|4.3324
04:44:05|4.3324
04:44:06|4.3307
04:44:07|4.3307
04:44:08|4.3309
04:44:09|4.3379
04:44:11|4.3315
04:44:11|4.3315
04:44:12|4.3315
04:44:13|4.3315
04:44:14|4.3315
04:44:16|4.3315
04:44:16|4.3315
04:44:17|4.3338
04:44:18|4.339
04:44:19|4.339
04:44:21|4.3339
04:44:22|4.3339
04:44:23|4.3339
04:44:24|4.3339
04:44:25|4.3339
04:44:26|4.3339
04:44:27|4.3339
04:44:28|4.3339
04:44:29|4.3362
04:44:30|4.3362
04:44:31|4.3362
04:44:32|4.3362
04:44:33|4.3362
04:44:34|4.3362
04:44:35|4.3362
04:44:36|4.3362
04:44:37|4.3362
04:44:38|4.3362
04:44:39|4.3362
04:44:40|4.3397
04:44:41|4.3353
04:44:42|4.3353
04:44:43|4.3353
04:44:44|4.3353
04:44:45|4.3353
04:44:46|4.3353
04:44:47|4.3353
04:44:48|4.3308
04:44:50|4.3373
04:44:51|4.3353
04:44:53|4.3353
04:44:54|4.3353
04:44:55|4.3327
04:44:56|4.3311
04:44:57|4.3347
04:44:58|4.3347
04:44:59|4.3347
04:45:01|4.3347
04:45:02|4.3347
04:45:03|4.3347
04:45:04|4.3347
04:45:06|4.3333
04:45:06|4.3333
04:45:07|4.3333
04:45:08|4.3333
04:45:09|4.3305
04:45:10|4.3304
04:45:12|4.33
04:45:13|4.33
04:45:14|4.33
04:45:15|4.33
04:45:16|4.3304
04:45:17|4.3308
04:45:18|4.3308
04:45:19|4.3308
04:45:20|4.3308
04:45:21|4.3327
04:45:22|4.3327
04:45:23|4.3327
04:45:24|4.3289
04:45:25|4.3289
04:45:26|4.3311
04:45:27|4.3311
04:45:28|4.3311
04:45:32|4.3311
04:45:32|4.3258
04:45:33|4.3257
04:45:34|4.3257
04:45:35|4.3257
04:45:36|4.3257
04:45:37|4.3257
04:45:38|4.3226
04:45:39|4.3226
04:45:40|4.3247
04:45:41|4.3247
04:45:43|4.3247
04:45:43|4.3247
04:45:44|4.3247
04:45:45|4.3247
04:45:46|4.3247
04:45:48|4.3248
04:45:48|4.3261
04:45:50|4.3247
04:45:52|4.3247
04:45:52|4.3247
04:45:54|4.3247
04:45:55|4.3247
04:45:56|4.3261
04:45:58|4.3261
04:45:59|4.3206
04:46:00|4.3206
04:46:01|4.3206
04:46:02|4.3206
04:46:03|4.3206
04:46:04|4.3206
04:46:06|4.3206
04:46:06|4.3206
04:46:07|4.3206
04:46:09|4.3206
04:46:10|4.3206
04:46:11|4.3248
04:46:11|4.3248
04:46:12|4.3248
04:46:14|4.3218
04:46:15|4.3218
04:46:16|4.3251
04:46:17|4.3251
04:46:18|4.326
04:46:19|4.326
04:46:20|4.326
04:46:21|4.326
04:46:22|4.326
04:46:23|4.3215
04:46:24|4.3261
04:46:24|4.3218
04:46:26|4.3218
04:46:26|4.3257
04:46:28|4.3257
04:46:29|4.3232
04:46:30|4.3232
04:46:31|4.3255
04:46:31|4.3254
04:46:33|4.3254
04:46:34|4.3253
04:46:35|4.3232
04:46:36|4.3207
04:46:37|4.3269
04:46:38|4.3269
04:46:39|4.3269
04:46:40|4.3269
04:46:41|4.3269
04:46:42|4.3269
04:46:42|4.3278
04:46:44|4.3278
04:46:45|4.3268
04:46:46|4.3268
04:46:47|4.3268
04:46:49|4.3268
04:46:50|4.3269
04:46:51|4.3269
04:46:53|4.3269
04:46:54|4.3269
04:46:56|4.3273
04:46:57|4.3273
04:46:59|4.3273
04:46:59|4.3266
04:47:00|4.3224
04:47:01|4.3224
04:47:02|4.3224
04:47:03|4.3224
04:47:04|4.3224
04:47:06|4.3224
04:47:08|4.3224
04:47:08|4.3224
04:47:10|4.322
04:47:11|4.3242
04:47:12|4.3242
04:47:13|4.3242
04:47:14|4.3268
04:47:15|4.3244
04:47:16|4.3267
04:47:17|4.3273
04:47:18|4.33
04:47:19|4.33
04:47:19|4.33
04:47:21|4.3261
04:47:22|4.3261
04:47:23|4.3327
04:47:24|4.3327
04:47:25|4.3327
04:47:26|4.3264
04:47:27|4.3264
04:47:28|4.3264
04:47:28|4.3264
04:47:30|4.3264
04:47:31|4.3327
04:47:32|4.3327
04:47:32|4.3327
04:47:34|4.3334
04:47:35|4.3327
04:47:36|4.3272
04:47:37|4.3272
04:47:38|4.3272
04:47:39|4.3272
04:47:40|4.3272
04:47:41|4.3272
04:47:42|4.3272
04:47:43|4.3272
04:47:44|4.3272
04:47:45|4.3272
04:47:46|4.3272
04:47:47|4.3272
04:47:48|4.3272
04:47:49|4.3272
04:47:50|4.3304
04:47:51|4.3304
04:47:53|4.3304
04:47:54|4.3304
04:47:55|4.3304
04:47:56|4.329
04:47:57|4.329
04:47:59|4.329
04:47:59|4.329
04:48:01|4.329
04:48:02|4.329
04:48:03|4.329
04:48:04|4.329
04:48:04|4.329
04:48:06|4.329
04:48:07|4.329
04:48:08|4.329
04:48:09|4.329
04:48:10|4.329
04:48:11|4.3341
04:48:12|4.33
04:48:13|4.33
04:48:14|4.33
04:48:16|4.3328
04:48:16|4.3328
04:48:17|4.3328
04:48:18|4.3328
04:48:19|4.3328
04:48:20|4.3328
04:48:22|4.3328
04:48:22|4.3331
04:48:23|4.3331
04:48:24|4.3331
04:48:25|4.3331
04:48:27|4.3317
04:48:27|4.3304
04:48:28|4.3304
04:48:29|4.3304
04:48:30|4.3304
04:48:32|4.3304
04:48:32|4.3304
04:48:34|4.3301
04:48:34|4.3304
04:48:36|4.3304
04:48:37|4.3304
04:48:38|4.3304
04:48:39|4.3304
04:48:40|4.3304
04:48:41|4.3304
04:48:42|4.329
04:48:43|4.3311
04:48:44|4.3311
04:48:45|4.3311
04:48:46|4.3334
04:48:47|4.3334
04:48:48|4.3334
04:48:49|4.3334
04:48:49|4.3334
04:48:50|4.3334
04:48:52|4.3334
04:48:54|4.3334
04:48:54|4.3334
04:48:55|4.3334
04:48:57|4.3321
04:48:58|4.332
04:48:58|4.3312
04:49:01|4.3318
04:49:01|4.3341
04:49:04|4.3378
04:49:04|4.3361
04:49:05|4.3361
04:49:06|4.3361
04:49:07|4.3361
04:49:09|4.3361
04:49:10|4.3361
04:49:11|4.3311
04:49:12|4.3311
04:49:13|4.3291
04:49:14|4.3311
04:49:15|4.3311
04:49:16|4.3311
04:49:17|4.3311
04:49:18|4.3361
04:49:19|4.3361
04:49:20|4.3361
04:49:21|4.3316
04:49:22|4.3316
04:49:23|4.3316
04:49:24|4.3316
04:49:25|4.3316
04:49:26|4.334
04:49:27|4.334
04:49:28|4.334
04:49:29|4.334
04:49:30|4.334
04:49:32|4.3346
04:49:32|4.3346
04:49:33|4.3346
04:49:34|4.3371
04:49:36|4.3371
04:49:36|4.3371
04:49:37|4.3371
04:49:38|4.3355
04:49:39|4.3355
04:49:41|4.3327
04:49:42|4.3329
04:49:43|4.3329
04:49:43|4.3329
04:49:45|4.3332
04:49:46|4.3332
04:49:47|4.334
04:49:47|4.334
04:49:49|4.3331
04:49:49|4.3331
04:49:50|4.3331
04:49:51|4.3371
04:49:52|4.3371
04:49:53|4.3329
04:49:55|4.3371
04:49:57|4.3371
04:49:58|4.3373
04:49:59|4.3373
04:50:01|4.3373
04:50:02|4.3345
04:50:02|4.3395
04:50:04|4.3373
04:50:04|4.3373
04:50:06|4.3373
04:50:07|4.3331
04:50:07|4.3331
04:50:09|4.3331
04:50:10|4.333
04:50:10|4.333
04:50:11|4.3316
04:50:13|4.3304
04:50:14|4.3304
04:50:15|4.3304
04:50:16|4.3304
04:50:17|4.3304
04:50:18|4.3304
04:50:19|4.3331
04:50:20|4.3331
04:50:21|4.3331
04:50:22|4.3331
04:50:23|4.3334
04:50:24|4.3334
04:50:25|4.3334
04:50:26|4.3334
04:50:27|4.3334
04:50:28|4.3334
04:50:29|4.3334
04:50:31|4.3325
04:50:31|4.3325
04:50:32|4.3316
04:50:33|4.3316
04:50:34|4.3345
04:50:35|4.3345
04:50:36|4.3345
04:50:37|4.3345
04:50:38|4.3345
04:50:39|4.3345
04:50:40|4.3345
04:50:41|4.3345
04:50:42|4.3345
04:50:44|4.3345
04:50:45|4.3345
04:50:45|4.3345
04:50:47|4.3341
04:50:48|4.3341
04:50:49|4.3341
04:50:49|4.332
04:50:50|4.332
04:50:51|4.3265
04:50:53|4.3317
04:50:54|4.3315
04:50:56|4.331
04:50:57|4.331
04:50:58|4.331
04:51:00|4.3302
04:51:02|4.3333
04:51:03|4.3333
04:51:04|4.331
04:51:05|4.331
04:51:07|4.331
04:51:08|4.331
04:51:08|4.3283
04:51:10|4.3331
04:51:11|4.3331
04:51:11|4.3331
04:51:12|4.3331
04:51:13|4.3331
04:51:15|4.3283
04:51:16|4.3283
04:51:16|4.3283
04:51:18|4.3283
04:51:19|4.3283
04:51:20|4.3283
04:51:21|4.33
04:51:22|4.33
04:51:23|4.33
04:51:24|4.33
04:51:25|4.33
04:51:26|4.33
04:51:27|4.33
04:51:28|4.3283
04:51:29|4.3283
04:51:30|4.3315
04:51:31|4.333
04:51:32|4.3284
04:51:34|4.3284
04:51:35|4.3284
04:51:36|4.3284
04:51:37|4.3284
04:51:38|4.3269
04:51:39|4.3283
04:51:40|4.3283
04:51:41|4.325
04:51:42|4.325
04:51:43|4.3233
04:51:45|4.322
04:51:45|4.3227
04:51:46|4.3227
04:51:47|4.3258
04:51:48|4.3207
04:51:49|4.3207
04:51:50|4.3207
04:51:52|4.3207
04:51:52|4.3261
04:51:53|4.3261
04:51:54|4.3261
04:51:56|4.3255
04:51:58|4.3256
04:51:59|4.3256
04:52:00|4.3256
04:52:02|4.3228
04:52:02|4.3228
04:52:03|4.3228
04:52:04|4.3228
04:52:05|4.3261
04:52:06|4.3261
04:52:07|4.3261
04:52:09|4.3228
04:52:09|4.3228
04:52:10|4.3228
04:52:11|4.3187
04:52:13|4.3209
04:52:14|4.3209
04:52:15|4.3187
04:52:16|4.3187
04:52:17|4.3187
04:52:18|4.3188
04:52:19|4.3188
04:52:20|4.317
04:52:21|4.3141
04:52:22|4.3141
04:52:23|4.315
04:52:24|4.3181
04:52:25|4.3181
04:52:26|4.3181
04:52:27|4.3184
04:52:28|4.3184
04:52:29|4.3184
04:52:30|4.3184
04:52:31|4.3131
04:52:32|4.3131
04:52:33|4.3131
04:52:34|4.3129
04:52:35|4.3184
04:52:36|4.3209
04:52:37|4.3213
04:52:38|4.3213
04:52:39|4.3242
04:52:40|4.3321
04:52:41|4.3321
04:52:42|4.3321
04:52:43|4.3308
04:52:44|4.3308
04:52:45|4.3308
04:52:46|4.3308
04:52:47|4.3308
04:52:48|4.3243
04:52:49|4.3243
04:52:50|4.3243
04:52:51|4.3243
04:52:52|4.3243
04:52:53|4.324
04:52:54|4.3221
04:52:55|4.3221
04:52:56|4.3221
04:52:58|4.3221
04:52:59|4.3221
04:53:00|4.322
04:53:02|4.3221
04:53:03|4.3211
04:53:04|4.3218
04:53:05|4.3189
04:53:06|4.3189
04:53:08|4.3182
04:53:09|4.3227
04:53:10|4.325
04:53:11|4.3249
04:53:12|4.3266
04:53:13|4.3266
04:53:13|4.3266
04:53:15|4.3266
04:53:16|4.3201
04:53:17|4.3201
04:53:18|4.3257
04:53:18|4.3257
04:53:20|4.3257
04:53:21|4.3253
04:53:23|4.3245
04:53:23|4.3249
04:53:24|4.3249
04:53:25|4.3249
04:53:26|4.3249
04:53:27|4.3249
04:53:28|4.3188
04:53:29|4.3188
04:53:30|4.3233
04:53:31|4.3188
04:53:32|4.319
04:53:34|4.3187
04:53:34|4.3161
04:53:35|4.3193
04:53:36|4.3188
04:53:37|4.3188
04:53:38|4.3189
04:53:39|4.3151
04:53:40|4.3185
04:53:41|4.3186
04:53:42|4.3186
04:53:43|4.3186
04:53:44|4.315
04:53:46|4.315
04:53:47|4.315
04:53:48|4.315
04:53:49|4.3179
04:53:50|4.3176
04:53:51|4.3176
04:53:51|4.3176
04:53:53|4.3176
04:53:54|4.3176
04:53:55|4.3176
04:53:56|4.3104
04:53:57|4.3104
04:53:59|4.3104
04:54:00|4.3104
04:54:02|4.3104
04:54:02|4.3104
04:54:03|4.3163
04:54:04|4.3186
04:54:06|4.3197
04:54:07|4.3197
04:54:08|4.3197
04:54:09|4.3197
04:54:11|4.3197
04:54:11|4.3197
04:54:12|4.3197
04:54:13|4.3197
04:54:15|4.3197
04:54:15|4.3194
04:54:16|4.3194
04:54:17|4.3194
04:54:18|4.3194
04:54:20|4.316
04:54:20|4.316
04:54:21|4.316
04:54:23|4.3156
04:54:24|4.3156
04:54:25|4.3153
04:54:26|4.3153
04:54:27|4.3153
04:54:28|4.32
04:54:29|4.3205
04:54:30|4.3206
04:54:31|4.3251
04:54:32|4.3209
04:54:34|4.3198
04:54:34|4.3197
04:54:35|4.3197
04:54:36|4.3198
04:54:37|4.3198
04:54:38|4.3198
04:54:39|4.3198
04:54:40|4.3198
04:54:41|4.3196
04:54:42|4.3196
04:54:43|4.3196
04:54:45|4.318
04:54:45|4.318
04:54:47|4.318
04:54:48|4.318
04:54:49|4.3178
04:54:50|4.3166
04:54:51|4.3196
04:54:52|4.3196
04:54:53|4.3196
04:54:54|4.3196
04:54:55|4.3196
04:54:56|4.3196
04:54:57|4.3196
04:54:58|4.3196
04:55:00|4.3196
04:55:01|4.3196
04:55:03|4.3196
04:55:04|4.3182
04:55:04|4.3194
04:55:06|4.3192
04:55:06|4.3192
04:55:07|4.3192
04:55:09|4.3192
04:55:09|4.3196
04:55:11|4.323
04:55:12|4.323
04:55:13|4.323
04:55:14|4.3191
04:55:15|4.3272
04:55:16|4.3272
04:55:17|4.3223
04:55:18|4.3223
04:55:19|4.3223
04:55:20|4.3223
04:55:21|4.3223
04:55:23|4.3223
04:55:23|4.3223
04:55:24|4.3224
04:55:25|4.3224
04:55:27|4.3224
04:55:27|4.3224
04:55:29|4.3224
04:55:30|4.3234
04:55:30|4.3234
04:55:32|4.3234
04:55:32|4.3234
04:55:34|4.3226
04:55:34|4.3226
04:55:35|4.3226
04:55:36|4.3226
04:55:38|4.3273
04:55:38|4.3273
04:55:39|4.3267
04:55:40|4.3267
04:55:41|4.3267
04:55:42|4.327
04:55:44|4.3238
04:55:44|4.3238
04:55:45|4.3238
04:55:47|4.3238
04:55:48|4.3238
04:55:49|4.3239
04:55:50|4.3239
04:55:50|4.3238
04:55:52|4.3238
04:55:52|4.3238
04:55:54|4.3258
04:55:55|4.3258
04:55:56|4.3258
04:55:57|4.3258
04:55:58|4.3258
04:55:59|4.3258
04:56:01|4.3258
04:56:02|4.324
04:56:03|4.324
04:56:04|4.324
04:56:05|4.324
04:56:06|4.324
04:56:07|4.324
04:56:08|4.324
04:56:10|4.324
04:56:10|4.324
04:56:11|4.324
04:56:12|4.3279
04:56:13|4.3279
04:56:14|4.3298
04:56:15|4.3298
04:56:16|4.3298
04:56:17|4.3319
04:56:19|4.3319
04:56:20|4.3327
04:56:21|4.3327
04:56:22|4.3327
04:56:23|4.3301
04:56:24|4.3301
04:56:25|4.3301
04:56:26|4.3301
04:56:27|4.3301
04:56:28|4.3326
04:56:29|4.3326
04:56:30|4.335
04:56:32|4.335
04:56:32|4.335
04:56:33|4.3353
04:56:34|4.3353
04:56:36|4.3327
04:56:37|4.3352
04:56:38|4.3352
04:56:38|4.3352
04:56:40|4.3318
04:56:40|4.3352
04:56:41|4.3352
04:56:42|4.3352
04:56:44|4.3352
04:56:45|4.3352
04:56:45|4.3352
04:56:46|4.3352
04:56:48|4.3352
04:56:48|4.3352
04:56:49|4.333
04:56:51|4.3301
04:56:51|4.3301
04:56:53|4.3301
04:56:54|4.3301
04:56:54|4.3301
04:56:56|4.3301
04:56:57|4.3347
04:56:57|4.3347
04:56:58|4.3347
04:56:59|4.3346
04:57:01|4.3306
04:57:03|4.3306
04:57:04|4.3306
04:57:05|4.3306
04:57:06|4.3306
04:57:07|4.3306
04:57:08|4.3306
04:57:09|4.3314
04:57:10|4.3314
04:57:11|4.3314
04:57:12|4.3314
04:57:13|4.3314
04:57:15|4.331
04:57:15|4.331
04:57:17|4.331
04:57:18|4.331
04:57:18|4.331
04:57:19|4.331
04:57:21|4.3301
04:57:21|4.3301
04:57:23|4.3273
04:57:24|4.3273
04:57:25|4.3273
04:57:26|4.3323
04:57:27|4.3337
04:57:27|4.3337
04:57:29|4.3337
04:57:30|4.3337
04:57:30|4.3337
04:57:32|4.332
04:57:33|4.332
04:57:34|4.332
04:57:35|4.332
04:57:36|4.332
04:57:38|4.332
04:57:38|4.332
04:57:39|4.332
04:57:40|4.3349
04:57:41|4.3349
04:57:42|4.3349
04:57:43|4.3349
04:57:44|4.3349
04:57:45|4.3349
04:57:46|4.3349
04:57:47|4.3349
04:57:48|4.334
04:57:49|4.334
04:57:50|4.334
04:57:51|4.334
04:57:52|4.334
04:57:53|4.3301
04:57:54|4.3325
04:57:55|4.3325
04:57:56|4.3334
04:57:58|4.3334
04:57:58|4.3303
04:57:59|4.3303
04:58:00|4.3303
04:58:02|4.3303
04:58:03|4.3303
04:58:04|4.3318
04:58:05|4.3302
04:58:06|4.3302
04:58:08|4.3303
04:58:10|4.3279
04:58:10|4.3279
04:58:11|4.3279
04:58:12|4.3279
04:58:14|4.3279
04:58:15|4.3279
04:58:16|4.3279
04:58:17|4.3394
04:58:18|4.3298
04:58:19|4.3298
04:58:21|4.3298
04:58:21|4.3305
04:58:22|4.3305
04:58:23|4.3365
04:58:25|4.3365
04:58:25|4.333
04:58:26|4.333
04:58:27|4.3455
04:58:28|4.3455
04:58:29|4.3455
04:58:31|4.3464
04:58:31|4.3402
04:58:32|4.3402
04:58:33|4.3402
04:58:34|4.3402
04:58:35|4.3404
04:58:36|4.3404
04:58:37|4.345
04:58:38|4.3449
04:58:39|4.3449
04:58:40|4.3411
04:58:41|4.3411
04:58:43|4.3461
04:58:43|4.3461
04:58:45|4.3461
04:58:46|4.3461
04:58:47|4.3417
04:58:48|4.3417
04:58:49|4.3469
04:58:49|4.3493
04:58:51|4.3493
04:58:52|4.3493
04:58:53|4.3493
04:58:55|4.3493
04:58:55|4.3475
04:58:56|4.3475
04:58:57|4.3475
04:58:59|4.3475
04:58:59|4.3442
04:59:00|4.3443
04:59:01|4.3431
04:59:03|4.3449
04:59:04|4.3449
04:59:05|4.3449
04:59:07|4.3449
04:59:08|4.3474
04:59:09|4.3433
04:59:10|4.3487
04:59:11|4.3487
04:59:13|4.3474
04:59:14|4.3425
04:59:15|4.3473
04:59:15|4.3473
04:59:17|4.3437
04:59:18|4.345
04:59:19|4.3455
04:59:20|4.3455
04:59:21|4.3455
04:59:22|4.3455
04:59:23|4.3425
04:59:23|4.3425
04:59:25|4.3373
04:59:26|4.3362
04:59:26|4.3366
04:59:27|4.3366
04:59:28|4.3366
04:59:29|4.3341
04:59:31|4.3335
04:59:32|4.3335
04:59:33|4.3335
04:59:34|4.3335
04:59:34|4.3334
04:59:36|4.3334
04:59:37|4.3334
04:59:37|4.3344
04:59:38|4.336
04:59:40|4.3374
04:59:41|4.3381
04:59:42|4.3381
04:59:42|4.3381
04:59:45|4.3381
04:59:46|4.3381
04:59:47|4.3367
04:59:48|4.3334
04:59:49|4.3271
04:59:50|4.3284
04:59:51|4.3258
04:59:52|4.3258
04:59:53|4.3213
04:59:54|4.3244
04:59:55|4.3284
04:59:56|4.3284
04:59:57|4.3284
04:59:58|4.3284
04:59:59|4.3284
05:00:00|4.3333
05:00:01|4.3282
05:00:02|4.3333
05:00:03|4.3333
05:00:04|4.3327
05:00:05|4.3271
05:00:07|4.3322
05:00:08|4.3322
05:00:08|4.3322
05:00:10|4.3322
05:00:11|4.3277
05:00:12|4.3271
05:00:12|4.3271
05:00:14|4.3255
05:00:15|4.3255
05:00:16|4.3233
05:00:17|4.3233
05:00:18|4.3233
05:00:18|4.3234
05:00:20|4.3234
05:00:21|4.3234
05:00:22|4.3234
05:00:23|4.3234
05:00:23|4.3255
05:00:25|4.3255
05:00:25|4.3255
05:00:26|4.3255
05:00:28|4.3255
05:00:29|4.3255
05:00:30|4.3255
05:00:31|4.3255
05:00:32|4.3266
05:00:33|4.3233
05:00:34|4.3257
05:00:34|4.3257
05:00:36|4.3257
05:00:37|4.3257
05:00:37|4.3257
05:00:39|4.3257
05:00:39|4.3214
05:00:41|4.3214
05:00:42|4.3214
05:00:43|4.3214
05:00:45|4.32
05:00:46|4.32
05:00:46|4.32
05:00:47|4.32
05:00:49|4.32
05:00:50|4.32
05:00:50|4.32
05:00:52|4.32
05:00:52|4.32
05:00:54|4.32
05:00:55|4.32
05:00:56|4.32
05:00:56|4.32
05:00:58|4.3175
05:00:59|4.3175
05:01:00|4.3175
05:01:00|4.3175
05:01:02|4.3175
05:01:03|4.3175
05:01:04|4.3175
05:01:06|4.3157
05:01:07|4.3157
05:01:08|4.3157
05:01:09|4.3157
05:01:10|4.3155
05:01:11|4.3175
05:01:12|4.3165
05:01:14|4.3254
05:01:14|4.3225
05:01:15|4.3282
05:01:17|4.3231
05:01:18|4.3267
05:01:19|4.3267
05:01:19|4.3267
05:01:21|4.3267
05:01:22|4.3267
05:01:23|4.3256
05:01:24|4.3204
05:01:25|4.3204
05:01:25|4.3204
05:01:27|4.3204
05:01:28|4.3216
05:01:29|4.3216
05:01:30|4.3216
05:01:31|4.3255
05:01:32|4.328
05:01:33|4.328
05:01:34|4.3238
05:01:35|4.3247
05:01:36|4.3247
05:01:37|4.3247
05:01:39|4.3247
05:01:40|4.3267
05:01:40|4.3267
05:01:42|4.3267
05:01:43|4.3236
05:01:44|4.3236
05:01:45|4.3236
05:01:45|4.3266
05:01:46|4.3266
05:01:47|4.3266
05:01:49|4.324
05:01:50|4.3266
05:01:50|4.3266
05:01:51|4.3266
05:01:52|4.3258
05:01:53|4.3266
05:01:54|4.3266
05:01:55|4.3239
05:01:57|4.3262
05:01:57|4.3262
05:01:59|4.3262
05:02:00|4.3262
05:02:00|4.3262
05:02:01|4.3208
05:02:02|4.3208
05:02:03|4.326
05:02:04|4.3262
05:02:06|4.3221
05:02:08|4.3221
05:02:08|4.3221
05:02:09|4.3221
05:02:11|4.3267
05:02:13|4.3216
05:02:13|4.3216
05:02:14|4.3216
05:02:15|4.3216
05:02:16|4.3216
05:02:17|4.3216
05:02:18|4.3216
05:02:19|4.3216
05:02:20|4.3216
05:02:21|4.3214
05:02:22|4.3214
05:02:23|4.3214
05:02:25|4.3214
05:02:25|4.3214
05:02:26|4.3214
05:02:27|4.324
05:02:28|4.324
05:02:30|4.324
05:02:30|4.324
05:02:31|4.3187
05:02:32|4.3187
05:02:33|4.3187
05:02:34|4.3158
05:02:36|4.3158
05:02:36|4.3217
05:02:37|4.3217
05:02:38|4.3178
05:02:39|4.3217
05:02:40|4.3217
05:02:42|4.3217
05:02:43|4.3217
05:02:44|4.3217
05:02:44|4.3216
05:02:46|4.3216
05:02:47|4.3216
05:02:48|4.3216
05:02:49|4.3216
05:02:50|4.3181
05:02:51|4.3181
05:02:51|4.3181
05:02:52|4.3181
05:02:53|4.3209
05:02:55|4.3209
05:02:56|4.3201
05:02:57|4.3212
05:02:58|4.3212
05:02:59|4.3213
05:03:00|4.3213
05:03:01|4.3218
05:03:02|4.3218
05:03:03|4.3218
05:03:04|4.3218
05:03:05|4.3214
05:03:06|4.3214
05:03:08|4.3214
05:03:09|4.3213
05:03:10|4.3185
05:03:11|4.318
05:03:12|4.318
05:03:13|4.3221
05:03:14|4.3221
05:03:15|4.3216
05:03:16|4.3216
05:03:18|4.3216
05:03:18|4.3216
05:03:20|4.3216
05:03:21|4.3216
05:03:21|4.3107
05:03:23|4.316
05:03:24|4.316
05:03:25|4.316
05:03:26|4.3115
05:03:27|4.3115
05:03:29|4.3174
05:03:30|4.3174
05:03:31|4.3174
05:03:32|4.3174
05:03:32|4.3174
05:03:34|4.3174
05:03:35|4.316
05:03:36|4.316
05:03:36|4.3158
05:03:38|4.3158
05:03:38|4.3108
05:03:40|4.3108
05:03:41|4.306
05:03:42|4.306
05:03:43|4.3031
05:03:44|4.3031
05:03:44|4.2918
05:03:46|4.2972
05:03:48|4.2915
05:03:48|4.292
05:03:49|4.2956
05:03:50|4.2917
05:03:51|4.2924
05:03:52|4.2947
05:03:53|4.2981
05:03:54|4.2943
05:03:55|4.2943
05:03:56|4.2943
05:03:57|4.2947
05:03:58|4.2947
05:03:59|4.2947
05:04:00|4.2947
05:04:01|4.2947
05:04:03|4.2986
05:04:03|4.2987
05:04:04|4.2987
05:04:05|4.2993
05:04:06|4.2993
05:04:08|4.2993
05:04:09|4.3007
05:04:11|4.2956
05:04:11|4.2956
05:04:13|4.3023
05:04:14|4.3023
05:04:15|4.3023
05:04:17|4.2955
05:04:18|4.2984
05:04:19|4.2953
05:04:20|4.2953
05:04:21|4.2953
05:04:22|4.2988
05:04:23|4.2988
05:04:24|4.2988
05:04:26|4.2988
05:04:27|4.2988
05:04:27|4.2865
05:04:28|4.2868
05:04:29|4.2868
05:04:30|4.2928
05:04:32|4.2872
05:04:33|4.2872
05:04:34|4.2872
05:04:35|4.2925
05:04:35|4.2909
05:04:36|4.2872
05:04:37|4.2909
05:04:39|4.2909
05:04:40|4.2909
05:04:40|4.2879
05:04:41|4.2894
05:04:43|4.2918
05:04:43|4.286
05:04:45|4.286
05:04:46|4.286
05:04:47|4.2826
05:04:48|4.281
05:04:49|4.2811
05:04:49|4.2859
05:04:50|4.2874
05:04:52|4.2874
05:04:52|4.2874
05:04:53|4.2874
05:04:54|4.2866
05:04:55|4.2866
05:04:56|4.2866
05:04:57|4.2874
05:04:58|4.2883
05:04:59|4.2883
05:05:01|4.2887
05:05:02|4.2887
05:05:03|4.2887
05:05:04|4.2906
05:05:05|4.2916
05:05:06|4.2916
05:05:07|4.2914
05:05:08|4.2899
05:05:10|4.2893
05:05:10|4.2893
05:05:12|4.2891
05:05:13|4.2891
05:05:14|4.2916
05:05:16|4.2916
05:05:17|4.296
05:05:18|4.296
05:05:19|4.296
05:05:20|4.296
05:05:21|4.2894
05:05:22|4.2891
05:05:23|4.2891
05:05:25|4.2891
05:05:25|4.2891
05:05:27|4.2891
05:05:27|4.2891
05:05:29|4.2918
05:05:29|4.2874
05:05:31|4.2869
05:05:31|4.2889
05:05:33|4.2885
05:05:34|4.2869
05:05:35|4.2874
05:05:36|4.2874
05:05:37|4.2897
05:05:38|4.2897
05:05:39|4.2897
05:05:40|4.2897
05:05:41|4.2892
05:05:42|4.2892
05:05:43|4.2921
05:05:44|4.2921
05:05:45|4.2895
05:05:46|4.2895
05:05:47|4.2892
05:05:48|4.2889
05:05:49|4.289
05:05:50|4.289
05:05:51|4.289
05:05:52|4.2904
05:05:53|4.2912
05:05:54|4.2913
05:05:55|4.289
05:05:56|4.2935
05:05:58|4.2935
05:05:58|4.2935
05:05:59|4.2935
05:06:00|4.2935
05:06:01|4.2935
05:06:03|4.2935
05:06:03|4.2935
05:06:04|4.2935
05:06:05|4.2935
05:06:07|4.2935
05:06:08|4.2931
05:06:09|4.2892
05:06:11|4.2891
05:06:12|4.2891
05:06:14|4.2892
05:06:14|4.2893
05:06:16|4.2893
05:06:16|4.2893
05:06:18|4.2912
05:06:19|4.2912
05:06:20|4.2912
05:06:21|4.2922
05:06:23|4.2875
05:06:24|4.2875
05:06:25|4.2875
05:06:26|4.2876
05:06:26|4.2863
05:06:28|4.2866
05:06:30|4.293
05:06:30|4.2871
05:06:31|4.2871
05:06:33|4.2912
05:06:34|4.29
05:06:35|4.2875
05:06:36|4.2875
05:06:37|4.2895
05:06:38|4.2895
05:06:38|4.2895
05:06:39|4.285
05:06:41|4.2863
05:06:42|4.2863
05:06:43|4.284
05:06:45|4.2853
05:06:46|4.2853
05:06:47|4.2853
05:06:47|4.2853
05:06:49|4.2853
05:06:50|4.2854
05:06:51|4.2854
05:06:52|4.2854
05:06:54|4.2854
05:06:55|4.2816
05:06:56|4.2816
05:06:57|4.2809
05:06:57|4.2809
05:06:59|4.2817
05:06:59|4.2878
05:07:00|4.2819
05:07:01|4.2819
05:07:04|4.283
05:07:05|4.283
05:07:06|4.2832
05:07:07|4.2897
05:07:08|4.2889
05:07:09|4.2889
05:07:10|4.2878
05:07:12|4.2878
05:07:13|4.2873
05:07:14|4.2973
05:07:15|4.2973
05:07:16|4.2973
05:07:17|4.2973
05:07:19|4.2993
05:07:20|4.2993
05:07:21|4.3
05:07:22|4.3
05:07:24|4.3
05:07:25|4.3
05:07:26|4.3
05:07:27|4.3
05:07:28|4.3052
05:07:29|4.3077
05:07:30|4.31
05:07:31|4.31
05:07:32|4.3144
05:07:33|4.3107
05:07:34|4.3178
05:07:35|4.3178
05:07:36|4.3178
05:07:37|4.32
05:07:38|4.3235
05:07:39|4.3282
05:07:40|4.3248
05:07:41|4.3294
05:07:42|4.3207
05:07:43|4.3181
05:07:44|4.316
05:07:45|4.3153
05:07:46|4.3153
05:07:47|4.3128
05:07:48|4.3128
05:07:49|4.3128
05:07:50|4.3095
05:07:51|4.3095
05:07:52|4.3095
05:07:53|4.3138
05:07:54|4.3103
05:07:55|4.3093
05:07:57|4.305
05:07:57|4.307
05:07:58|4.305
05:07:59|4.305
05:08:00|4.305
05:08:01|4.305
05:08:02|4.3018
05:08:03|4.3061
05:08:04|4.3061
05:08:05|4.3061
05:08:06|4.3061
05:08:07|4.3061
05:08:08|4.3
05:08:09|4.3013
05:08:10|4.3013
05:08:13|4.3043
05:08:14|4.3
05:08:15|4.3
05:08:16|4.3
05:08:18|4.3
05:08:19|4.3
05:08:20|4.3
05:08:21|4.3042
05:08:22|4.3042
05:08:23|4.3038
05:08:24|4.3006
05:08:25|4.3006
05:08:26|4.3006
05:08:27|4.3006
05:08:28|4.3055
05:08:29|4.3054
05:08:30|4.3054
05:08:31|4.3023
05:08:32|4.3022
05:08:33|4.3019
05:08:34|4.3019
05:08:35|4.3003
05:08:36|4.3003
05:08:37|4.3036
05:08:38|4.3019
05:08:39|4.3036
05:08:40|4.3036
05:08:41|4.3012
05:08:42|4.3012
05:08:43|4.3016
05:08:44|4.3012
05:08:45|4.3005
05:08:46|4.3009
05:08:47|4.3003
05:08:48|4.3003
05:08:49|4.3003
05:08:50|4.3003
05:08:51|4.3003
05:08:52|4.3003
05:08:53|4.3003
05:08:54|4.3003
05:08:55|4.3003
05:08:56|4.3024
05:08:57|4.3024
05:08:58|4.3024
05:08:59|4.3024
05:09:00|4.3055
05:09:01|4.3004
05:09:02|4.3004
05:09:03|4.3004
05:09:04|4.3004
05:09:05|4.3004
05:09:06|4.3004
05:09:07|4.3037
05:09:08|4.3009
05:09:09|4.3008
05:09:10|4.3008
05:09:11|4.3008
05:09:12|4.3008
05:09:14|4.3008
05:09:14|4.3008
05:09:15|4.3008
05:09:17|4.3004
05:09:19|4.3016
05:09:20|4.3016
05:09:21|4.3016
05:09:22|4.3016
05:09:23|4.3037
05:09:24|4.3004
05:09:25|4.3004
05:09:26|4.3004
05:09:27|4.3004
05:09:28|4.2997
05:09:29|4.2999
05:09:30|4.3019
05:09:31|4.3005
05:09:32|4.3021
05:09:33|4.3
05:09:34|4.3021
05:09:36|4.3021
05:09:37|4.3021
05:09:38|4.3021
05:09:38|4.3019
05:09:40|4.3019
05:09:41|4.3
05:09:42|4.3
05:09:43|4.3
05:09:44|4.3
05:09:45|4.3
05:09:46|4.2911
05:09:47|4.2911
05:09:49|4.2976
05:09:49|4.2976
05:09:51|4.2921
05:09:52|4.2921
05:09:52|4.2976
05:09:53|4.2976
05:09:55|4.2916
05:09:56|4.2916
05:09:56|4.2916
05:09:58|4.2932
05:09:58|4.2932
05:09:59|4.2932
05:10:00|4.2932
05:10:01|4.2932
05:10:02|4.2932
05:10:04|4.2932
05:10:04|4.2912
05:10:05|4.2997
05:10:06|4.2932
05:10:07|4.2932
05:10:09|4.2932
05:10:09|4.2932
05:10:10|4.2932
05:10:12|4.2988
05:10:12|4.2988
05:10:13|4.2933
05:10:14|4.2933
05:10:16|4.2933
05:10:17|4.2933
05:10:18|4.292
05:10:19|4.292
05:10:20|4.2968
05:10:21|4.2919
05:10:22|4.2919
05:10:23|4.2919
05:10:24|4.2924
05:10:25|4.2931
05:10:26|4.2931
05:10:27|4.2931
05:10:28|4.299
05:10:30|4.299
05:10:31|4.299
05:10:32|4.2952
05:10:33|4.2952
05:10:34|4.2952
05:10:35|4.2965
05:10:36|4.2965
05:10:38|4.2964
05:10:38|4.2964
05:10:39|4.2964
05:10:40|4.2964
05:10:41|4.2997
05:10:42|4.2964
05:10:43|4.2964
05:10:44|4.2948
05:10:45|4.2952
05:10:46|4.2952
05:10:47|4.2945
05:10:48|4.2945
05:10:50|4.2931
05:10:51|4.2931
05:10:52|4.2931
05:10:53|4.2931
05:10:54|4.2931
05:10:54|4.2931
05:10:56|4.2931
05:10:57|4.2933
05:10:58|4.2933
05:10:59|4.2934
05:11:00|4.2934
05:11:01|4.2934
05:11:02|4.2934
05:11:02|4.2934
05:11:04|4.2934
05:11:05|4.2934
05:11:05|4.2934
05:11:07|4.2934
05:11:08|4.2934
05:11:10|4.2918
05:11:10|4.2918
05:11:11|4.2918
05:11:12|4.2918
05:11:13|4.2935
05:11:15|4.2935
05:11:17|4.2933
05:11:18|4.2933
05:11:19|4.2918
05:11:21|4.2932
05:11:22|4.2932
05:11:23|4.2932
05:11:24|4.2932
05:11:26|4.2935
05:11:27|4.2935
05:11:29|4.29
05:11:30|4.29
05:11:30|4.2901
05:11:31|4.289
05:11:33|4.2879
05:11:33|4.2879
05:11:35|4.2849
05:11:36|4.2849
05:11:37|4.2849
05:11:38|4.2849
05:11:39|4.2871
05:11:40|4.2871
05:11:40|4.2871
05:11:42|4.2849
05:11:42|4.2881
05:11:43|4.2851
05:11:44|4.2851
05:11:46|4.2851
05:11:46|4.2851
05:11:48|4.2851
05:11:49|4.29
05:11:49|4.29
05:11:51|4.2849
05:11:51|4.2849
05:11:52|4.2849
05:11:54|4.2809
05:11:55|4.2848
05:11:55|4.2808
05:11:57|4.2808
05:11:57|4.2808
05:11:59|4.2845
05:12:00|4.2806
05:12:01|4.28
05:12:02|4.28
05:12:03|4.27
05:12:04|4.2682
05:12:05|4.2682
05:12:06|4.2687
05:12:07|4.2686
05:12:08|4.2694
05:12:09|4.2682
05:12:10|4.2682
05:12:11|4.2689
05:12:12|4.269
05:12:14|4.269
05:12:14|4.2668
05:12:16|4.2759
05:12:18|4.2703
05:12:19|4.2706
05:12:21|4.275
05:12:22|4.2743
05:12:23|4.2739
05:12:24|4.2739
05:12:25|4.2739
05:12:26|4.2694
05:12:27|4.2689
05:12:28|4.2679
05:12:30|4.2746
05:12:30|4.2746
05:12:32|4.2746
05:12:33|4.2746
05:12:33|4.2746
05:12:34|4.2746
05:12:36|4.2761
05:12:37|4.2761
05:12:37|4.281
05:12:38|4.2834
05:12:39|4.2834
05:12:41|4.2834
05:12:42|4.2795
05:12:43|4.2795
05:12:44|4.2795
05:12:44|4.2848
05:12:45|4.2849
05:12:47|4.2851
05:12:47|4.2851
05:12:49|4.2851
05:12:50|4.2851
05:12:51|4.2835
05:12:52|4.285
05:12:53|4.285
05:12:54|4.285
05:12:55|4.2841
05:12:56|4.2841
05:12:57|4.2875
05:12:58|4.2844
05:12:58|4.2844
05:13:00|4.2844
05:13:01|4.2844
05:13:02|4.2844
05:13:02|4.2844
05:13:04|4.2802
05:13:05|4.2793
05:13:06|4.2833
05:13:07|4.279
05:13:08|4.2838
05:13:09|4.2838
05:13:09|4.2849
05:13:11|4.2849
05:13:12|4.2849
05:13:13|4.2855
05:13:13|4.2855
05:13:15|4.2853
05:13:16|4.29
05:13:18|4.29
05:13:19|4.2926
05:13:21|4.2956
05:13:22|4.2915
05:13:23|4.2915
05:13:24|4.2915
05:13:25|4.2956
05:13:26|4.2956
05:13:27|4.2956
05:13:29|4.2956
05:13:29|4.2954
05:13:30|4.2959
05:13:31|4.2956
05:13:32|4.2956
05:13:33|4.2956
05:13:34|4.2917
05:13:35|4.2905
05:13:36|4.2905
05:13:38|4.2905
05:13:39|4.2852
05:13:39|4.2852
05:13:41|4.2852
05:13:42|4.2844
05:13:43|4.2854
05:13:43|4.2847
05:13:44|4.2847
05:13:45|4.2844
05:13:46|4.2846
05:13:47|4.2828
05:13:49|4.2828
05:13:50|4.2828
05:13:51|4.2828
05:13:51|4.2828
05:13:52|4.284
05:13:54|4.284
05:13:54|4.284
05:13:56|4.284
05:13:57|4.284
05:13:57|4.284
05:13:59|4.2832
05:14:00|4.2832
05:14:00|4.2832
05:14:01|4.2831
05:14:03|4.2833
05:14:03|4.2833
05:14:04|4.2833
05:14:05|4.2869
05:14:06|4.2869
05:14:07|4.284
05:14:08|4.283
05:14:09|4.283
05:14:11|4.283
05:14:11|4.285
05:14:12|4.285
05:14:14|4.2827
05:14:14|4.2827
05:14:16|4.2827
05:14:17|4.281
05:14:18|4.2806
05:14:19|4.2806
05:14:20|4.2806
05:14:22|4.2806
05:14:23|4.2806
05:14:25|4.2777
05:14:27|4.276
05:14:28|4.2763
05:14:28|4.274
05:14:29|4.274
05:14:31|4.2724
05:14:32|4.2769
05:14:32|4.2704
05:14:34|4.274
05:14:34|4.274
05:14:35|4.274
05:14:37|4.2738
05:14:38|4.2738
05:14:39|4.2679
05:14:40|4.2718
05:14:41|4.2738
05:14:41|4.2756
05:14:43|4.2762
05:14:43|4.2762
05:14:44|4.2762
05:14:45|4.2747
05:14:46|4.2734
05:14:48|4.2814
05:14:49|4.2767
05:14:49|4.2789
05:14:50|4.2793
05:14:51|4.2793
05:14:53|4.2793
05:14:54|4.2806
05:14:55|4.2795
05:14:55|4.2782
05:14:57|4.277
05:14:57|4.277
05:14:59|4.277
05:15:00|4.277
05:15:01|4.2821
05:15:02|4.2821
05:15:03|4.2843
05:15:03|4.2788
05:15:05|4.2835
05:15:06|4.277
05:15:07|4.2738
05:15:08|4.2703
05:15:09|4.2703
05:15:11|4.2703
05:15:11|4.2769
05:15:12|4.277
05:15:13|4.277
05:15:14|4.2792
05:15:15|4.2735
05:15:16|4.2735
05:15:17|4.2735
05:15:19|4.2729
05:15:21|4.2732
05:15:22|4.2732
05:15:23|4.2725
05:15:24|4.2725
05:15:25|4.2725
05:15:26|4.2725
05:15:28|4.2725
05:15:29|4.2725
05:15:30|4.2725
05:15:31|4.2774
05:15:32|4.2774
05:15:33|4.2746
05:15:34|4.2732
05:15:36|4.2732
05:15:37|4.2778
05:15:37|4.2778
05:15:39|4.2778
05:15:39|4.2778
05:15:40|4.2778
05:15:41|4.2774
05:15:43|4.2774
05:15:43|4.2774
05:15:45|4.2774
05:15:46|4.2774
05:15:46|4.2765
05:15:47|4.2677
05:15:49|4.2677
05:15:50|4.2677
05:15:51|4.2677
05:15:52|4.2725
05:15:53|4.2725
05:15:54|4.2725
05:15:55|4.274
05:15:56|4.274
05:15:57|4.274
05:15:58|4.276
05:15:59|4.2699
05:16:00|4.2699
05:16:01|4.2699
05:16:02|4.2713
05:16:03|4.2713
05:16:04|4.2713
05:16:06|4.2713
05:16:06|4.2699
05:16:07|4.2738
05:16:08|4.2738
05:16:09|4.2738
05:16:10|4.2738
05:16:11|4.2738
05:16:13|4.2738
05:16:13|4.2738
05:16:15|4.2735
05:16:16|4.2735
05:16:17|4.2731
05:16:17|4.2738
05:16:18|4.2743
05:16:21|4.2758
05:16:21|4.2758
05:16:23|4.2746
05:16:23|4.2746
05:16:25|4.2747
05:16:27|4.2747
05:16:27|4.2758
05:16:28|4.2762
05:16:30|4.2762
05:16:31|4.2762
05:16:32|4.2758
05:16:34|4.2709
05:16:34|4.2709
05:16:36|4.2709
05:16:37|4.2716
05:16:38|4.2715
05:16:39|4.2715
05:16:40|4.2715
05:16:40|4.2715
05:16:41|4.2736
05:16:43|4.2736
05:16:44|4.2736
05:16:45|4.2736
05:16:46|4.2742
05:16:47|4.2739
05:16:48|4.2736
05:16:49|4.2755
05:16:50|4.2755
05:16:51|4.2755
05:16:52|4.2715
05:16:53|4.2725
05:16:54|4.2725
05:16:54|4.2725
05:16:56|4.2723
05:16:56|4.2723
05:16:57|4.2757
05:16:58|4.2757
05:17:00|4.2735
05:17:01|4.2738
05:17:02|4.2747
05:17:03|4.2747
05:17:04|4.2747
05:17:05|4.2739
05:17:06|4.2739
05:17:07|4.2768
05:17:08|4.2768
05:17:08|4.2768
05:17:10|4.2768
05:17:11|4.2719
05:17:12|4.2719
05:17:13|4.2755
05:17:14|4.2755
05:17:15|4.2713
05:17:16|4.2713
05:17:17|4.2696
05:17:18|4.2746
05:17:19|4.2746
05:17:19|4.2746
05:17:22|4.2688
05:17:22|4.2719
05:17:23|4.2719
05:17:24|4.2762
05:17:26|4.2763
05:17:27|4.2723
05:17:29|4.2716
05:17:29|4.2722
05:17:30|4.2715
05:17:32|4.2715
05:17:33|4.2716
05:17:34|4.2716
05:17:35|4.2716
05:17:36|4.2721
05:17:37|4.2719
05:17:38|4.2719
05:17:39|4.2688
05:17:40|4.2688
05:17:41|4.2688
05:17:42|4.2762
05:17:43|4.2762
05:17:44|4.2762
05:17:45|4.2762
05:17:46|4.2717
05:17:47|4.2717
05:17:48|4.2792
05:17:49|4.28
05:17:50|4.2747
05:17:51|4.2762
05:17:52|4.2762
05:17:53|4.2762
05:17:54|4.279
05:17:55|4.2791
05:17:56|4.2769
05:17:57|4.28
05:17:58|4.28
05:17:59|4.28
05:18:00|4.28
05:18:01|4.2884
05:18:02|4.2884
05:18:03|4.2884
05:18:04|4.2884
05:18:05|4.2888
05:18:06|4.2888
05:18:08|4.2888
05:18:08|4.2888
05:18:10|4.2922
05:18:10|4.294
05:18:11|4.2953
05:18:12|4.2975
05:18:14|4.2975
05:18:14|4.2975
05:18:15|4.2975
05:18:16|4.2975
05:18:18|4.2975
05:18:18|4.2975
05:18:20|4.2974
05:18:20|4.2974
05:18:22|4.2942
05:18:24|4.2949
05:18:25|4.2968
05:18:26|4.2968
05:18:27|4.2968
05:18:28|4.2947
05:18:29|4.2947
05:18:30|4.2979
05:18:31|4.2979
05:18:33|4.2979
05:18:34|4.2979
05:18:34|4.2999
05:18:36|4.2999
05:18:37|4.2979
05:18:38|4.2998
05:18:39|4.2944
05:18:40|4.2944
05:18:41|4.2999
05:18:42|4.2951
05:18:44|4.2949
05:18:44|4.2945
05:18:45|4.2925
05:18:47|4.2916
05:18:48|4.2916
05:18:49|4.2925
05:18:49|4.2928
05:18:51|4.289
05:18:52|4.289
05:18:53|4.2889
05:18:54|4.2889
05:18:54|4.2824
05:18:55|4.2824
05:18:57|4.2824
05:18:57|4.2824
05:18:59|4.2824
05:18:59|4.28
05:19:01|4.2802
05:19:02|4.2802
05:19:03|4.2802
05:19:04|4.2817
05:19:04|4.2845
05:19:06|4.2845
05:19:07|4.2845
05:19:08|4.2858
05:19:09|4.2858
05:19:10|4.2876
05:19:11|4.2876
05:19:11|4.2886
05:19:12|4.2823
05:19:14|4.2823
05:19:14|4.2823
05:19:16|4.2826
05:19:17|4.2826
05:19:17|4.2824
05:19:19|4.2825
05:19:19|4.2825
05:19:21|4.2825
05:19:22|4.2825
05:19:24|4.2825
05:19:25|4.2825
05:19:26|4.2825
05:19:27|4.2861
05:19:28|4.2862
05:19:29|4.2862
05:19:31|4.2884
05:19:31|4.2884
05:19:33|4.2884
05:19:33|4.2884
05:19:35|4.2884
05:19:36|4.2925
05:19:37|4.2925
05:19:38|4.2956
05:19:39|4.2956
05:19:40|4.2956
05:19:41|4.2906
05:19:42|4.2954
05:19:43|4.2926
05:19:44|4.2986
05:19:46|4.2986
05:19:46|4.2986
05:19:47|4.2999
05:19:49|4.2999
05:19:49|4.2967
05:19:51|4.2967
05:19:51|4.2967
05:19:52|4.2968
05:19:54|4.2968
05:19:54|4.2967
05:19:56|4.2967
05:19:56|4.2967
05:19:58|4.2967
05:19:59|4.2967
05:20:00|4.2967
05:20:01|4.2967
05:20:01|4.2967
05:20:03|4.2967
05:20:03|4.2967
05:20:05|4.2933
05:20:06|4.2933
05:20:06|4.2981
05:20:08|4.2926
05:20:09|4.2926
05:20:09|4.2969
05:20:11|4.2969
05:20:12|4.2931
05:20:12|4.2968
05:20:14|4.2968
05:20:14|4.2935
05:20:16|4.2967
05:20:16|4.2967
05:20:18|4.2967
05:20:19|4.2967
05:20:19|4.2967
05:20:21|4.2967
05:20:22|4.2954
05:20:23|4.2954
05:20:25|4.2977
05:20:26|4.2977
05:20:27|4.2977
05:20:29|4.2977
05:20:30|4.2983
05:20:31|4.2983
05:20:32|4.2983
05:20:34|4.3
05:20:35|4.3
05:20:36|4.3
05:20:38|4.2997
05:20:38|4.2998
05:20:40|4.2998
05:20:41|4.2996
05:20:41|4.2996
05:20:42|4.2987
05:20:44|4.2987
05:20:45|4.2987
05:20:46|4.2987
05:20:47|4.3008
05:20:48|4.3008
05:20:48|4.3002
05:20:50|4.2977
05:20:50|4.2977
05:20:51|4.3006
05:20:53|4.3037
05:20:54|4.3037
05:20:55|4.2996
05:20:56|4.296
05:20:56|4.2993
05:20:58|4.2993
05:20:59|4.2961
05:20:59|4.2961
05:21:02|4.3
05:21:02|4.3
05:21:03|4.2998
05:21:04|4.2977
05:21:05|4.2977
05:21:06|4.2936
05:21:07|4.2936
05:21:08|4.2984
05:21:09|4.2984
05:21:10|4.2982
05:21:11|4.2942
05:21:13|4.2942
05:21:13|4.2944
05:21:14|4.2927
05:21:15|4.2944
05:21:16|4.2944
05:21:18|4.2944
05:21:18|4.2954
05:21:19|4.2954
05:21:20|4.2955
05:21:21|4.2955
05:21:23|4.3007
05:21:23|4.3007
05:21:24|4.2996
05:21:26|4.2964
05:21:28|4.2964
05:21:29|4.2929
05:21:30|4.2929
05:21:31|4.2929
05:21:32|4.2929
05:21:34|4.2974
05:21:35|4.293
05:21:35|4.293
05:21:36|4.293
05:21:38|4.293
05:21:38|4.2929
05:21:40|4.2929
05:21:40|4.2932
05:21:42|4.293
05:21:42|4.299
05:21:44|4.299
05:21:45|4.299
05:21:46|4.299
05:21:47|4.299
05:21:48|4.299
05:21:49|4.299
05:21:50|4.299
05:21:51|4.2983
05:21:52|4.2983
05:21:53|4.2983
05:21:54|4.2983
05:21:55|4.2983
05:21:56|4.2983
05:21:57|4.2983
05:21:59|4.2977
05:21:59|4.2977
05:22:01|4.2931
05:22:01|4.2985
05:22:02|4.2967
05:22:04|4.2967
05:22:05|4.2992
05:22:05|4.2992
05:22:07|4.2992
05:22:08|4.2992
05:22:09|4.2904
05:22:10|4.2927
05:22:11|4.2927
05:22:12|4.2965
05:22:17|4.2965
05:22:18|4.2928
05:22:19|4.2928
05:22:19|4.2928
05:22:20|4.2929
05:22:21|4.2929
05:22:22|4.2929
05:22:23|4.2929
05:22:24|4.2949
05:22:26|4.3015
05:22:28|4.2954
05:22:28|4.2954
05:22:31|4.2997
05:22:31|4.2952
05:22:32|4.2951
05:22:33|4.2952
05:22:35|4.2956
05:22:36|4.2956
05:22:37|4.2956
05:22:38|4.2955
05:22:38|4.2955
05:22:41|4.3022
05:22:41|4.2962
05:22:42|4.2951
05:22:43|4.2951
05:22:44|4.2969
05:22:45|4.2969
05:22:46|4.3015
05:22:47|4.2988
05:22:48|4.3013
05:22:49|4.3013
05:22:50|4.2965
05:22:52|4.2965
05:22:52|4.2965
05:22:53|4.2965
05:22:54|4.3026
05:22:55|4.3026
05:22:56|4.3026
05:22:57|4.3026
05:22:58|4.3031
05:22:59|4.2976
05:23:00|4.2976
05:23:01|4.2976
05:23:03|4.2976
05:23:03|4.2976
05:23:04|4.2976
05:23:05|4.2961
05:23:06|4.2961
05:23:07|4.2961
05:23:08|4.2961
05:23:09|4.2976
05:23:11|4.2951
05:23:11|4.2951
05:23:13|4.2951
05:23:14|4.2951
05:23:15|4.2951
05:23:16|4.2951
05:23:17|4.2951
05:23:18|4.2966
05:23:19|4.2966
05:23:20|4.2967
05:23:21|4.2987
05:23:22|4.2987
05:23:23|4.2987
05:23:24|4.2968
05:23:25|4.2968
05:23:26|4.2968
05:23:27|4.2953
05:23:29|4.2951
05:23:30|4.293
05:23:32|4.2956
05:23:33|4.2956
05:23:34|4.2929
05:23:35|4.2929
05:23:36|4.2903
05:23:37|4.2903
05:23:38|4.29
05:23:39|4.29
05:23:40|4.2927
05:23:42|4.29
05:23:42|4.29
05:23:43|4.29
05:23:44|4.29
05:23:45|4.29
05:23:46|4.29
05:23:47|4.29
05:23:48|4.2891
05:23:49|4.2935
05:23:51|4.2937
05:23:52|4.2937
05:23:53|4.2937
05:23:54|4.2937
05:23:55|4.2937
05:23:56|4.2937
05:23:56|4.2937
05:23:57|4.2937
05:23:59|4.2937
05:23:59|4.2942
05:24:01|4.2892
05:24:01|4.2892
05:24:03|4.2892
05:24:04|4.2892
05:24:05|4.2892
05:24:06|4.289
05:24:07|4.2911
05:24:08|4.2903
05:24:09|4.2903
05:24:10|4.2903
05:24:11|4.2936
05:24:12|4.295
05:24:13|4.2927
05:24:14|4.2927
05:24:15|4.291
05:24:16|4.289
05:24:17|4.289
05:24:18|4.291
05:24:18|4.291
05:24:20|4.291
05:24:22|4.2919
05:24:22|4.2956
05:24:23|4.2956
05:24:24|4.2956
05:24:26|4.2913
05:24:27|4.2915
05:24:29|4.2915
05:24:30|4.2947
05:24:32|4.2947
05:24:32|4.2947
05:24:34|4.2947
05:24:35|4.2944
05:24:35|4.2944
05:24:38|4.2944
05:24:39|4.3
05:24:40|4.3
05:24:40|4.3
05:24:42|4.2982
05:24:43|4.2982
05:24:44|4.2941
05:24:45|4.2941
05:24:46|4.2898
05:24:47|4.2899
05:24:48|4.2892
05:24:49|4.2936
05:24:50|4.2894
05:24:51|4.2894
05:24:52|4.2894
05:24:53|4.291
05:24:54|4.2919
05:24:55|4.2894
05:24:56|4.292
05:24:57|4.292
05:24:58|4.292
05:24:59|4.2897
05:25:00|4.2896
05:25:01|4.2894
05:25:02|4.2894
05:25:03|4.2894
05:25:04|4.2922
05:25:05|4.2922
05:25:06|4.2894
05:25:07|4.2894
05:25:08|4.2894
05:25:09|4.2884
05:25:10|4.2884
05:25:11|4.2884
05:25:12|4.285
05:25:13|4.285
05:25:14|4.283
05:25:15|4.283
05:25:17|4.2844
05:25:17|4.2853
05:25:18|4.2853
05:25:19|4.2853
05:25:20|4.2853
05:25:22|4.2855
05:25:22|4.2831
05:25:23|4.2831
05:25:24|4.2831
05:25:25|4.2831
05:25:27|4.2776
05:25:28|4.2785
05:25:29|4.2785
05:25:31|4.2786
05:25:32|4.2786
05:25:33|4.2786
05:25:34|4.2786
05:25:35|4.2801
05:25:36|4.2802
05:25:37|4.2802
05:25:38|4.2767
05:25:39|4.2767
05:25:40|4.2815
05:25:41|4.2786
05:25:42|4.2786
05:25:44|4.2801
05:25:45|4.2802
05:25:46|4.2792
05:25:47|4.2765
05:25:48|4.2767
05:25:49|4.2767
05:25:49|4.2767
05:25:52|4.2767
05:25:52|4.2767
05:25:53|4.2765
05:25:54|4.2765
05:25:55|4.2765
05:25:56|4.2765
05:25:57|4.2766
05:25:58|4.2767
05:25:59|4.2767
05:26:00|4.2739
05:26:01|4.2767
05:26:02|4.2767
05:26:03|4.2767
05:26:04|4.2775
05:26:05|4.2767
05:26:06|4.2767
05:26:07|4.2786
05:26:08|4.2786
05:26:09|4.2737
05:26:10|4.2737
05:26:11|4.2814
05:26:12|4.2814
05:26:13|4.2814
05:26:15|4.2814
05:26:15|4.2814
05:26:16|4.2814
05:26:17|4.2814
05:26:18|4.2847
05:26:20|4.2847
05:26:20|4.2816
05:26:21|4.2816
05:26:22|4.2816
05:26:24|4.2816
05:26:24|4.2827
05:26:25|4.2814
05:26:26|4.2826
05:26:27|4.2826
05:26:29|4.2829
05:26:30|4.2829
05:26:32|4.2829
05:26:33|4.283
05:26:34|4.2831
05:26:35|4.2814
05:26:36|4.2869
05:26:37|4.2861
05:26:38|4.2807
05:26:39|4.2807
05:26:40|4.286
05:26:41|4.2809
05:26:42|4.2809
05:26:43|4.2809
05:26:44|4.2809
05:26:45|4.2828
05:26:47|4.2828
05:26:47|4.2847
05:26:48|4.2809
05:26:49|4.2809
05:26:50|4.2809
05:26:52|4.2809
05:26:52|4.2809
05:26:53|4.2809
05:26:55|4.2828
05:26:55|4.2835
05:26:57|4.2835
05:26:58|4.2835
05:26:59|4.2828
05:27:00|4.2828
05:27:01|4.2828
05:27:03|4.2828
05:27:03|4.2828
05:27:04|4.2828
05:27:05|4.2828
05:27:06|4.2848
05:27:08|4.2828
05:27:08|4.2828
05:27:09|4.2828
05:27:10|4.2828
05:27:11|4.2828
05:27:12|4.2828
05:27:13|4.2828
05:27:14|4.2879
05:27:15|4.2879
05:27:16|4.2849
05:27:17|4.2847
05:27:18|4.2847
05:27:19|4.2809
05:27:20|4.2811
05:27:21|4.2811
05:27:22|4.2811
05:27:23|4.2811
05:27:24|4.2811
05:27:25|4.2775
05:27:26|4.2775
05:27:27|4.2775
05:27:28|4.2775
05:27:29|4.2775
05:27:30|4.2762
05:27:32|4.2762
05:27:33|4.2762
05:27:34|4.2762
05:27:35|4.2805
05:27:36|4.2805
05:27:38|4.281
05:27:38|4.281
05:27:39|4.2796
05:27:40|4.2796
05:27:42|4.2762
05:27:43|4.2762
05:27:44|4.2762
05:27:45|4.2732
05:27:46|4.2733
05:27:47|4.2747
05:27:48|4.2747
05:27:50|4.2724
05:27:50|4.2721
05:27:51|4.2716
05:27:52|4.27
05:27:53|4.2689
05:27:54|4.267
05:27:55|4.2683
05:27:56|4.2666
05:27:57|4.2666
05:27:58|4.268
05:27:59|4.2712
05:28:00|4.2662
05:28:01|4.266
05:28:03|4.2664
05:28:04|4.266
05:28:04|4.2661
05:28:06|4.2667
05:28:07|4.2667
05:28:08|4.2709
05:28:09|4.2709
05:28:10|4.2745
05:28:12|4.2745
05:28:12|4.2745
05:28:13|4.2745
05:28:22|4.2682
05:28:23|4.2687
05:28:24|4.2702
05:28:25|4.27
05:28:26|4.27
05:28:27|4.27
05:28:28|4.27
05:28:29|4.2696
05:28:30|4.2696
05:28:31|4.268
05:28:33|4.268
05:28:34|4.2676
05:28:35|4.2697
05:28:36|4.2681
05:28:37|4.2702
05:28:38|4.2688
05:28:40|4.2733
05:28:40|4.2732
05:28:41|4.2676
05:28:42|4.2702
05:28:44|4.2718
05:28:45|4.2718
05:28:46|4.2718
05:28:47|4.2717
05:28:48|4.2679
05:28:49|4.2663
05:28:50|4.2717
05:28:51|4.2717
05:28:52|4.2717
05:28:53|4.2717
05:28:54|4.2734
05:28:55|4.2734
05:28:56|4.2734
05:28:57|4.2727
05:28:58|4.2727
05:28:59|4.2727
05:29:00|4.2716
05:29:01|4.272
05:29:02|4.2773
05:29:03|4.2771
05:29:04|4.2771
05:29:05|4.2771
05:29:06|4.2719
05:29:07|4.2727
05:29:08|4.27
05:29:09|4.27
05:29:10|4.2698
05:29:11|4.2698
05:29:12|4.2698
05:29:13|4.2698
05:29:14|4.2668
05:29:15|4.2668
05:29:16|4.2697
05:29:17|4.2698
05:29:18|4.2699
05:29:19|4.2699
05:29:20|4.27
05:29:21|4.27
05:29:22|4.27
05:29:23|4.27
05:29:24|4.27
05:29:25|4.27
05:29:26|4.2693
05:29:27|4.2693
05:29:28|4.2693
05:29:29|4.2693
05:29:30|4.2693
05:29:31|4.2693
05:29:33|4.27
05:29:34|4.268
05:29:35|4.268
05:29:36|4.2681
05:29:37|4.2681
05:29:38|4.2677
05:29:39|4.2677
05:29:40|4.2677
05:29:41|4.2677
05:29:42|4.2677
05:29:43|4.2699
05:29:44|4.27
05:29:46|4.2679
05:29:47|4.2679
05:29:48|4.2679
05:29:48|4.2679
05:29:50|4.265
05:29:51|4.2617
05:29:52|4.2645
05:29:53|4.2641
05:29:54|4.2632
05:29:55|4.2632
05:29:57|4.2678
05:29:57|4.2678
05:29:59|4.2678
05:29:59|4.2678
05:30:00|4.2645
05:30:01|4.2645
05:30:03|4.2645
05:30:03|4.2635
05:30:05|4.2675
05:30:05|4.2675
05:30:06|4.2691
05:30:07|4.27
05:30:09|4.2684
05:30:10|4.2684
05:30:10|4.2684
05:30:12|4.2684
05:30:12|4.2684
05:30:13|4.2684
05:30:15|4.27
05:30:16|4.27
05:30:16|4.2702
05:30:17|4.2702
05:30:18|4.2702
05:30:20|4.2702
05:30:20|4.2702
05:30:21|4.2702
05:30:22|4.2702
05:30:24|4.2762
05:30:25|4.271
05:30:25|4.271
05:30:26|4.271
05:30:27|4.271
05:30:29|4.271
05:30:30|4.271
05:30:31|4.271
05:30:31|4.271
05:30:34|4.272
05:30:35|4.272
05:30:36|4.272
05:30:38|4.272
05:30:39|4.2754
05:30:40|4.2729
05:30:40|4.2729
05:30:42|4.274
05:30:43|4.2775
05:30:44|4.2775
05:30:45|4.2775
05:30:45|4.2775
05:30:46|4.2775
05:30:48|4.2775
05:30:49|4.2775
05:30:50|4.2775
05:30:51|4.2775
05:30:52|4.2846
05:30:53|4.2804
05:30:55|4.2843
05:30:55|4.2806
05:30:56|4.2816
05:30:58|4.2816
05:30:59|4.2817
05:30:59|4.2814
05:31:01|4.2835
05:31:01|4.284
05:31:02|4.284
05:31:04|4.284
05:31:05|4.284
05:31:05|4.284
05:31:07|4.2786
05:31:08|4.2842
05:31:09|4.2842
05:31:10|4.2844
05:31:11|4.2844
05:31:12|4.2844
05:31:13|4.2844
05:31:14|4.284
05:31:16|4.2849
05:31:18|4.2849
05:31:18|4.2847
05:31:19|4.2842
05:31:20|4.2839
05:31:21|4.2863
05:31:22|4.2828
05:31:23|4.2828
05:31:24|4.2828
05:31:25|4.2828
05:31:26|4.2828
05:31:27|4.2861
05:31:28|4.2899
05:31:29|4.2899
05:31:30|4.29
05:31:31|4.2935
05:31:32|4.2913
05:31:33|4.2935
05:31:35|4.2903
05:31:37|4.2988
05:31:38|4.2913
05:31:39|4.2916
05:31:40|4.2916
05:31:41|4.2916
05:31:41|4.2916
05:31:42|4.2937
05:31:44|4.2969
05:31:45|4.297
05:31:45|4.3
05:31:46|4.2981
05:31:48|4.2981
05:31:49|4.2981
05:31:50|4.2943
05:31:50|4.3016
05:31:52|4.3016
05:31:53|4.3016
05:31:54|4.3016
05:31:54|4.3016
05:31:55|4.3016
05:31:57|4.2995
05:31:57|4.2942
05:31:59|4.2942
05:31:59|4.2942
05:32:01|4.2999
05:32:01|4.2959
05:32:03|4.2959
05:32:03|4.2959
05:32:04|4.298
05:32:05|4.298
05:32:07|4.298
05:32:08|4.298
05:32:08|4.2972
05:32:09|4.2972
05:32:11|4.2962
05:32:11|4.2962
05:32:12|4.2962
05:32:13|4.296
05:32:14|4.296
05:32:16|4.296
05:32:17|4.3002
05:32:18|4.3002
05:32:19|4.2999
05:32:20|4.3
05:32:21|4.3
05:32:22|4.3047
05:32:23|4.3138
05:32:24|4.3107
05:32:25|4.3127
05:32:26|4.313
05:32:27|4.3142
05:32:28|4.3109
05:32:29|4.3118
05:32:30|4.3148
05:32:31|4.31
05:32:32|4.3151
05:32:33|4.3164
05:32:34|4.3161
05:32:36|4.3152
05:32:36|4.3194
05:32:38|4.3194
05:32:39|4.3116
05:32:40|4.3116
05:32:41|4.3181
05:32:42|4.3146
05:32:43|4.3146
05:32:44|4.315
05:32:46|4.3189
05:32:47|4.3189
05:32:48|4.3189
05:32:48|4.3189
05:32:50|4.3179
05:32:50|4.3179
05:32:51|4.3179
05:32:53|4.3175
05:32:53|4.3175
05:32:54|4.3175
05:32:56|4.3175
05:32:56|4.3175
05:32:58|4.3149
05:32:59|4.3176
05:33:00|4.3162
05:33:01|4.3162
05:33:02|4.3078
05:33:02|4.3078
05:33:04|4.3043
05:33:04|4.3057
05:33:06|4.3059
05:33:06|4.3019
05:33:08|4.305
05:33:09|4.3012
05:33:09|4.3012
05:33:10|4.302
05:33:12|4.302
05:33:12|4.302
05:33:14|4.3086
05:33:14|4.3086
05:33:15|4.3086
05:33:16|4.3086
05:33:17|4.3086
05:33:19|4.3086
05:33:19|4.3086
05:33:21|4.3086
05:33:21|4.3086
05:33:23|4.3086
05:33:24|4.3072
05:33:24|4.3072
05:33:26|4.3072
05:33:27|4.3123
05:33:28|4.3123
05:33:28|4.3123
05:33:30|4.3123
05:33:30|4.3086
05:33:31|4.3086
05:33:33|4.3086
05:33:33|4.3086
05:33:35|4.3192
05:33:36|4.3116
05:33:38|4.3134
05:33:39|4.3134
05:33:41|4.3134
05:33:42|4.3123
05:33:44|4.3123
05:33:45|4.3128
05:33:46|4.3158
05:33:47|4.3158
05:33:47|4.3158
05:33:49|4.3274
05:33:50|4.3273
05:33:51|4.323
05:33:53|4.3273
05:33:53|4.3297
05:33:55|4.3297
05:33:56|4.3334
05:33:56|4.3313
05:33:58|4.3293
05:33:59|4.33
05:34:00|4.3286
05:34:01|4.3286
05:34:02|4.3286
05:34:03|4.3282
05:34:04|4.3282
05:34:05|4.3242
05:34:07|4.3242
05:34:07|4.327
05:34:08|4.3262
05:34:09|4.3262
05:34:11|4.3212
05:34:12|4.3212
05:34:12|4.316
05:34:14|4.3159
05:34:14|4.3159
05:34:16|4.3159
05:34:17|4.3159
05:34:18|4.3159
05:34:19|4.3159
05:34:20|4.3207
05:34:20|4.3207
05:34:22|4.3172
05:34:23|4.3172
05:34:24|4.3172
05:34:25|4.3169
05:34:26|4.3169
05:34:27|4.3169
05:34:28|4.3113
05:34:29|4.3112
05:34:30|4.3112
05:34:31|4.3116
05:34:32|4.3115
05:34:33|4.3135
05:34:34|4.3146
05:34:35|4.3146
05:34:36|4.3098
05:34:37|4.3098
05:34:38|4.3098
05:34:40|4.3154
05:34:41|4.3154
05:34:42|4.3152
05:34:42|4.3152
05:34:44|4.3152
05:34:45|4.3125
05:34:46|4.3125
05:34:47|4.3125
05:34:48|4.3125
05:34:49|4.3158
05:34:50|4.312
05:34:51|4.312
05:34:52|4.312
05:34:53|4.312
05:34:54|4.3154
05:34:55|4.3154
05:34:56|4.3154
05:34:57|4.3154
05:34:58|4.3151
05:34:59|4.3158
05:35:00|4.3158
05:35:01|4.3158
05:35:02|4.3097
05:35:03|4.3097
05:35:04|4.3097
05:35:06|4.3097
05:35:06|4.312
05:35:07|4.312
05:35:08|4.312
05:35:09|4.312
05:35:11|4.3132
05:35:11|4.3132
05:35:12|4.3128
05:35:13|4.3131
05:35:14|4.3136
05:35:16|4.3128
05:35:16|4.3128
05:35:17|4.3165
05:35:18|4.3165
05:35:20|4.3166
05:35:20|4.3164
05:35:22|4.3143
05:35:22|4.3143
05:35:24|4.3189
05:35:24|4.3188
05:35:26|4.3134
05:35:26|4.3201
05:35:28|4.3201
05:35:28|4.3198
05:35:29|4.3198
05:35:30|4.317
05:35:32|4.3204
05:35:34|4.3213
05:35:34|4.3244
05:35:35|4.33
05:35:36|4.324
05:35:38|4.33
05:35:39|4.33
05:35:40|4.3265
05:35:41|4.3265
05:35:42|4.3265
05:35:43|4.3265
05:35:45|4.3264
05:35:49|4.3247
05:35:51|4.325
05:35:51|4.325
05:35:52|4.325
05:35:53|4.325
05:35:54|4.325
05:35:55|4.3263
05:35:56|4.325
05:35:57|4.325
05:35:58|4.325
05:35:59|4.3246
05:36:00|4.3246
05:36:01|4.3246
05:36:03|4.3246
05:36:04|4.331
05:36:04|4.331
05:36:05|4.331
05:36:07|4.3278
05:36:08|4.3279
05:36:09|4.3272
05:36:10|4.3272
05:36:11|4.33
05:36:12|4.3272
05:36:13|4.3272
05:36:14|4.3292
05:36:15|4.3292
05:36:16|4.3292
05:36:17|4.3292
05:36:18|4.3301
05:36:19|4.3301
05:36:20|4.3301
05:36:21|4.3327
05:36:22|4.33
05:36:23|4.33
05:36:24|4.3301
05:36:25|4.3307
05:36:26|4.3326
05:36:27|4.3326
05:36:28|4.3326
05:36:29|4.3326
05:36:30|4.3282
05:36:31|4.3282
05:36:32|4.3282
05:36:33|4.3282
05:36:34|4.325
05:36:35|4.3276
05:36:36|4.3276
05:36:37|4.3237
05:36:38|4.3237
05:36:40|4.3262
05:36:41|4.3262
05:36:42|4.3262
05:36:43|4.325
05:36:44|4.3247
05:36:46|4.3247
05:36:46|4.3245
05:36:48|4.3245
05:36:49|4.3245
05:36:51|4.3224
05:36:52|4.3178
05:36:53|4.3178
05:36:54|4.3178
05:36:56|4.3183
05:36:56|4.3183
05:36:58|4.3183
05:36:58|4.3208
05:37:00|4.3208
05:37:00|4.3206
05:37:02|4.3206
05:37:03|4.3206
05:37:04|4.3206
05:37:05|4.3206
05:37:06|4.3212
05:37:07|4.3212
05:37:08|4.3201
05:37:09|4.3179
05:37:10|4.3212
05:37:11|4.3212
05:37:12|4.3212
05:37:14|4.3212
05:37:15|4.3212
05:37:15|4.3178
05:37:16|4.3178
05:37:17|4.3178
05:37:18|4.3192
05:37:20|4.3192
05:37:20|4.3212
05:37:22|4.3212
05:37:23|4.3309
05:37:23|4.3309
05:37:24|4.3339
05:37:26|4.3339
05:37:26|4.3339
05:37:28|4.3339
05:37:29|4.3339
05:37:30|4.3339
05:37:31|4.3309
05:37:31|4.3249
05:37:33|4.3249
05:37:34|4.3241
05:37:34|4.3241
05:37:36|4.3241
05:37:37|4.3251
05:37:38|4.3251
05:37:39|4.3251
05:37:41|4.3245
05:37:42|4.3245
05:37:43|4.3245
05:37:44|4.3245
05:37:46|4.3245
05:37:47|4.3245
05:37:48|4.3245
05:37:49|4.3245
05:37:50|4.3259
05:37:51|4.3244
05:37:52|4.3244
05:37:53|4.3249
05:37:54|4.3249
05:37:55|4.3249
05:37:57|4.3249
05:37:57|4.3249
05:37:58|4.3249
05:37:59|4.328
05:38:00|4.3258
05:38:01|4.3258
05:38:02|4.325
05:38:03|4.325
05:38:04|4.3269
05:38:05|4.3273
05:38:06|4.325
05:38:08|4.325
05:38:09|4.325
05:38:09|4.325
05:38:11|4.3254
05:38:12|4.3254
05:38:13|4.3251
05:38:14|4.3265
05:38:15|4.3265
05:38:16|4.325
05:38:16|4.3212
05:38:18|4.3212
05:38:18|4.325
05:38:20|4.325
05:38:20|4.325
05:38:22|4.32
05:38:22|4.32
05:38:23|4.32
05:38:24|4.32
05:38:26|4.32
05:38:26|4.3199
05:38:28|4.3199
05:38:28|4.3199
05:38:29|4.3199
05:38:30|4.3199
05:38:31|4.3199
05:38:32|4.3199
05:38:33|4.3199
05:38:35|4.3199
05:38:35|4.3199
05:38:37|4.3178
05:38:38|4.3178
05:38:38|4.3178
05:38:41|4.317
05:38:41|4.317
05:38:42|4.3154
05:38:43|4.3187
05:38:44|4.3195
05:38:46|4.3196
05:38:46|4.3196
05:38:48|4.3199
05:38:49|4.3174
05:38:50|4.3174
05:38:51|4.317
05:38:52|4.317
05:38:54|4.317
05:38:55|4.317
05:38:56|4.317
05:38:57|4.317
05:38:58|4.3155
05:38:59|4.3155
05:38:59|4.3155
05:39:00|4.3155
05:39:02|4.3151
05:39:03|4.3151
05:39:04|4.3062
05:39:05|4.3062
05:39:06|4.3062
05:39:07|4.3093
05:39:08|4.3093
05:39:10|4.3093
05:39:10|4.3103
05:39:12|4.3113
05:39:13|4.3131
05:39:14|4.3131
05:39:15|4.3131
05:39:15|4.3132
05:39:16|4.3132
05:39:18|4.3132
05:39:19|4.3118
05:39:20|4.3145
05:39:20|4.3099
05:39:22|4.3099
05:39:23|4.3099
05:39:24|4.3099
05:39:24|4.3093
05:39:25|4.3093
05:39:27|4.3097
05:39:28|4.3097
05:39:29|4.3097
05:39:30|4.3097
05:39:31|4.3097
05:39:32|4.31
05:39:33|4.31
05:39:34|4.3072
05:39:34|4.3072
05:39:35|4.3072
05:39:37|4.3072
05:39:37|4.3072
05:39:39|4.3072
05:39:41|4.3108
05:39:41|4.3074
05:39:43|4.3132
05:39:44|4.3132
05:39:45|4.311
05:39:46|4.311
05:39:47|4.3147
05:39:48|4.315
05:39:49|4.315
05:39:50|4.315
05:39:50|4.32
05:39:52|4.32
05:39:53|4.32
05:39:54|4.32
05:39:56|4.3163
05:39:56|4.3151
05:39:57|4.3151
05:39:58|4.3199
05:39:59|4.3199
05:40:00|4.3199
05:40:01|4.3199
05:40:03|4.3199
05:40:03|4.3196
05:40:04|4.3196
05:40:05|4.315
05:40:06|4.315
05:40:08|4.3157
05:40:09|4.3157
05:40:09|4.3185
05:40:10|4.3185
05:40:12|4.3185
05:40:13|4.3201
05:40:13|4.3223
05:40:14|4.3201
05:40:16|4.3201
05:40:17|4.3257
05:40:18|4.3307
05:40:19|4.3307
05:40:20|4.3322
05:40:21|4.332
05:40:22|4.332
05:40:23|4.3283
05:40:24|4.3283
05:40:25|4.3326
05:40:26|4.3326
05:40:27|4.3326
05:40:28|4.3326
05:40:29|4.3326
05:40:30|4.3326
05:40:31|4.3326
05:40:32|4.3326
05:40:33|4.3324
05:40:34|4.3324
05:40:35|4.3275
05:40:36|4.3275
05:40:37|4.3275
05:40:39|4.3267
05:40:40|4.3319
05:40:41|4.3263
05:40:43|4.3265
05:40:44|4.3265
05:40:45|4.3265
05:40:46|4.3265
05:40:47|4.3265
05:40:48|4.3265
05:40:49|4.3269
05:40:51|4.3269
05:40:51|4.3269
05:40:53|4.3269
05:40:54|4.3275
05:40:55|4.3275
05:40:56|4.3275
05:40:57|4.3275
05:40:58|4.3275
05:40:59|4.3275
05:41:00|4.3308
05:41:01|4.3308
05:41:02|4.3308
05:41:03|4.3308
05:41:04|4.3317
05:41:05|4.3317
05:41:06|4.3317
05:41:07|4.3317
05:41:08|4.3317
05:41:09|4.3323
05:41:10|4.3315
05:41:12|4.331
05:41:16|4.3316
05:41:18|4.3361
05:41:19|4.3383
05:41:20|4.3395
05:41:21|4.3364
05:41:23|4.3384
05:41:23|4.3395
05:41:24|4.3395
05:41:25|4.3395
05:41:26|4.3395
05:41:27|4.3371
05:41:29|4.3371
05:41:29|4.3371
05:41:30|4.3372
05:41:31|4.3372
05:41:32|4.3373
05:41:33|4.3373
05:41:34|4.3387
05:41:35|4.3387
05:41:36|4.3387
05:41:37|4.3387
05:41:38|4.3396
05:41:39|4.3365
05:41:41|4.3365
05:41:41|4.3396
05:41:42|4.3396
05:41:43|4.3396
05:41:44|4.3414
05:41:47|4.3365
05:41:47|4.3365
05:41:48|4.3365
05:41:49|4.3365
05:41:50|4.3337
05:41:52|4.3337
05:41:52|4.3337
05:41:54|4.3337
05:41:55|4.3337
05:41:56|4.3337
05:41:57|4.3337
05:41:58|4.3337
05:41:59|4.336
05:42:00|4.336
05:42:01|4.336
05:42:02|4.336
05:42:03|4.3343
05:42:04|4.3343
05:42:05|4.3344
05:42:06|4.3344
05:42:07|4.3344
05:42:09|4.3364
05:42:10|4.3362
05:42:11|4.338
05:42:12|4.338
05:42:13|4.3356
05:42:14|4.3356
05:42:15|4.3356
05:42:16|4.3356
05:42:17|4.3356
05:42:18|4.3407
05:42:19|4.3415
05:42:20|4.3407
05:42:21|4.3407
05:42:22|4.3497
05:42:23|4.3497
05:42:24|4.3447
05:42:25|4.3447
05:42:26|4.3447
05:42:27|4.3447
05:42:28|4.3447
05:42:29|4.3447
05:42:31|4.3487
05:42:31|4.3484
05:42:32|4.3484
05:42:33|4.35
05:42:34|4.3462
05:42:36|4.3447
05:42:36|4.3447
05:42:37|4.3447
05:42:38|4.3447
05:42:39|4.3455
05:42:40|4.3409
05:42:42|4.3444
05:42:44|4.3476
05:42:44|4.3476
05:42:45|4.3476
05:42:46|4.3449
05:42:48|4.3448
05:42:49|4.3444
05:42:50|4.3444
05:42:52|4.3444
05:42:54|4.3456
05:42:54|4.3456
05:42:55|4.344
05:42:56|4.3446
05:42:58|4.341
05:42:59|4.341
05:42:59|4.3447
05:43:01|4.3447
05:43:01|4.3447
05:43:03|4.3407
05:43:03|4.3401
05:43:05|4.3425
05:43:05|4.3425
05:43:07|4.3425
05:43:07|4.3422
05:43:08|4.3422
05:43:09|4.3434
05:43:11|4.3434
05:43:12|4.342
05:43:12|4.342
05:43:13|4.341
05:43:14|4.341
05:43:16|4.341
05:43:16|4.3417
05:43:18|4.3411
05:43:18|4.3411
05:43:20|4.3402
05:43:21|4.3485
05:43:21|4.3485
05:43:22|4.3448
05:43:24|4.3448
05:43:25|4.3448
05:43:26|4.3458
05:43:27|4.3458
05:43:29|4.3456
05:43:30|4.3456
05:43:30|4.3456
05:43:32|4.3449
05:43:32|4.3416
05:43:34|4.3416
05:43:34|4.3416
05:43:35|4.3416
05:43:36|4.3416
05:43:37|4.3416
05:43:39|4.3443
05:43:39|4.3443
05:43:41|4.3443
05:43:42|4.3405
05:43:44|4.3435
05:43:45|4.3435
05:43:46|4.3433
05:43:47|4.3433
05:43:48|4.3439
05:43:49|4.3439
05:43:50|4.3439
05:43:51|4.3419
05:43:52|4.3419
05:43:54|4.3419
05:43:55|4.3419
05:43:56|4.3438
05:43:58|4.3438
05:43:58|4.3438
05:43:59|4.3438
05:44:00|4.3438
05:44:01|4.3438
05:44:03|4.3438
05:44:03|4.3438
05:44:04|4.3438
05:44:05|4.3419
05:44:06|4.3419
05:44:08|4.3408
05:44:08|4.3423
05:44:09|4.34
05:44:10|4.34
05:44:11|4.34
05:44:12|4.34
05:44:14|4.34
05:44:14|4.3403
05:44:15|4.3403
05:44:16|4.3403
05:44:18|4.3403
05:44:18|4.3403
05:44:20|4.3399
05:44:20|4.3399
05:44:22|4.3399
05:44:22|4.3399
05:44:24|4.3399
05:44:24|4.3399
05:44:25|4.3399
05:44:26|4.3399
05:44:27|4.3399
05:44:29|4.3399
05:44:29|4.3399
05:44:30|4.3355
05:44:32|4.333
05:44:32|4.3349
05:44:33|4.3349
05:44:35|4.3349
05:44:36|4.33
05:44:37|4.33
05:44:38|4.3273
05:44:38|4.3265
05:44:39|4.3292
05:44:41|4.3292
05:44:42|4.3293
05:44:43|4.3265
05:44:44|4.3232
05:44:46|4.3232
05:44:47|4.3232
05:44:48|4.3244
05:44:49|4.3289
05:44:50|4.3289
05:44:51|4.3268
05:44:53|4.3341
05:44:53|4.3341
05:44:55|4.3341
05:44:56|4.3341
05:44:57|4.3287
05:44:58|4.327
05:44:59|4.3295
05:45:00|4.3295
05:45:01|4.3295
05:45:02|4.3295
05:45:03|4.3253
05:45:04|4.3253
05:45:05|4.3253
05:45:06|4.3252
05:45:07|4.3252
05:45:08|4.3252
05:45:09|4.3252
05:45:10|4.3252
05:45:11|4.3252
05:45:12|4.3252
05:45:13|4.3252
05:45:14|4.3252
05:45:15|4.3252
05:45:16|4.3252
05:45:17|4.3252
05:45:18|4.3251
05:45:19|4.3252
05:45:21|4.3252
05:45:22|4.3252
05:45:23|4.3253
05:45:24|4.3304
05:45:25|4.3302
05:45:25|4.3338
05:45:27|4.3293
05:45:28|4.3293
05:45:29|4.3339
05:45:30|4.3339
05:45:30|4.3317
05:45:32|4.3317
05:45:33|4.3317
05:45:34|4.3335
05:45:34|4.3335
05:45:36|4.3335
05:45:37|4.3339
05:45:38|4.3339
05:45:39|4.334
05:45:40|4.3384
05:45:41|4.3384
05:45:43|4.3384
05:45:44|4.3384
05:45:45|4.3384
05:45:47|4.3384
05:45:48|4.3371
05:45:50|4.3371
05:45:51|4.3371
05:45:52|4.3371
05:45:53|4.3377
05:45:54|4.3377
05:45:55|4.3377
05:45:56|4.3377
05:45:57|4.3377
05:45:58|4.3377
05:45:59|4.3377
05:46:00|4.3377
05:46:01|4.3339
05:46:02|4.3378
05:46:03|4.3346
05:46:04|4.3346
05:46:05|4.3346
05:46:06|4.3346
05:46:07|4.3346
05:46:08|4.3379
05:46:09|4.336
05:46:10|4.336
05:46:12|4.336
05:46:13|4.3357
05:46:14|4.3357
05:46:14|4.3357
05:46:16|4.3357
05:46:16|4.3379
05:46:18|4.3379
05:46:18|4.3379
05:46:19|4.3379
05:46:21|4.3379
05:46:22|4.3384
05:46:23|4.3399
05:46:24|4.3399
05:46:25|4.3435
05:46:26|4.3435
05:46:27|4.3435
05:46:28|4.3435
05:46:29|4.3435
05:46:30|4.3435
05:46:31|4.3435
05:46:32|4.3435
05:46:33|4.3435
05:46:34|4.3435
05:46:35|4.3435
05:46:36|4.3435
05:46:37|4.3444
05:46:38|4.3444
05:46:39|4.3444
05:46:40|4.3446
05:46:41|4.3446
05:46:42|4.3411
05:46:43|4.3412
05:46:44|4.3411
05:46:45|4.3411
05:46:46|4.3411
05:46:47|4.3415
05:46:49|4.3415
05:46:51|4.3415
05:46:52|4.3415
05:46:53|4.3415
05:46:54|4.3387
05:46:55|4.3415
05:46:56|4.3415
05:46:57|4.3415
05:46:58|4.3415
05:46:59|4.3415
05:47:01|4.3411
05:47:01|4.3411
05:47:02|4.3411
05:47:03|4.3429
05:47:04|4.345
05:47:05|4.3452
05:47:06|4.3452
05:47:07|4.3435
05:47:08|4.3435
05:47:09|4.3468
05:47:10|4.3468
05:47:12|4.3452
05:47:12|4.3452
05:47:13|4.3452
05:47:14|4.3452
05:47:15|4.3452
05:47:17|4.3452
05:47:19|4.3452
05:47:20|4.3452
05:47:20|4.3467
05:47:21|4.3486
05:47:23|4.3488
05:47:23|4.3472
05:47:25|4.3471
05:47:25|4.3471
05:47:27|4.3471
05:47:28|4.35
05:47:28|4.3556
05:47:30|4.3566
05:47:31|4.358
05:47:31|4.3529
05:47:32|4.3529
05:47:34|4.358
05:47:34|4.358
05:47:35|4.36
05:47:37|4.358
05:47:38|4.3594
05:47:39|4.3557
05:47:40|4.359
05:47:41|4.359
05:47:42|4.3518
05:47:44|4.3579
05:47:45|4.3579
05:47:46|4.3588
05:47:47|4.3588
05:47:48|4.3579
05:47:48|4.3576
05:47:51|4.3535
05:47:52|4.3552
05:47:53|4.3552
05:47:55|4.3556
05:47:55|4.3552
05:47:56|4.3656
05:47:57|4.3606
05:47:58|4.3566
05:47:59|4.3625
05:48:00|4.3569
05:48:01|4.3617
05:48:03|4.3617
05:48:03|4.3617
05:48:04|4.3615
05:48:05|4.3615
05:48:06|4.3615
05:48:22|4.3615
05:48:22|4.3634
05:48:24|4.359
05:48:25|4.359
05:48:26|4.359
05:48:27|4.363
05:48:28|4.3596
05:48:29|4.3596
05:48:30|4.3591
05:48:31|4.3611
05:48:32|4.3643
05:48:34|4.3643
05:48:34|4.3599
05:48:35|4.3599
05:48:36|4.3599
05:48:37|4.3631
05:48:39|4.3647
05:48:39|4.3643
05:48:40|4.3643
05:48:42|4.3552
05:48:43|4.3521
05:48:45|4.3567
05:48:46|4.3586
05:48:47|4.3586
05:48:48|4.3582
05:48:50|4.3582
05:48:51|4.3567
05:48:51|4.3616
05:48:53|4.3616
05:48:54|4.3616
05:48:55|4.3616
05:48:56|4.3616
05:48:57|4.3616
05:48:58|4.3616
05:48:59|4.357
05:49:00|4.357
05:49:01|4.3605
05:49:02|4.3605
05:49:03|4.3605
05:49:04|4.3614
05:49:05|4.3636
05:49:06|4.3636
05:49:07|4.3636
05:49:08|4.3603
05:49:09|4.3591
05:49:10|4.3591
05:49:11|4.3591
05:49:12|4.3602
05:49:13|4.3602
05:49:14|4.361
05:49:15|4.3601
05:49:16|4.3601
05:49:17|4.3601
05:49:18|4.3601
05:49:19|4.3601
05:49:20|4.3601
05:49:21|4.3605
05:49:22|4.3605
05:49:23|4.3634
05:49:24|4.3634
05:49:25|4.3634
05:49:26|4.3634
05:49:27|4.3601
05:49:28|4.3621
05:49:29|4.3646
05:49:30|4.3646
05:49:31|4.3635
05:49:32|4.3635
05:49:33|4.363
05:49:34|4.363
05:49:35|4.363
05:49:36|4.363
05:49:37|4.363
05:49:38|4.363
05:49:39|4.3569
05:49:40|4.3513
05:49:41|4.3513
05:49:42|4.3567
05:49:43|4.3584
05:49:45|4.3584
05:49:47|4.3584
05:49:47|4.3584
05:49:49|4.3584
05:49:49|4.3584
05:49:51|4.3599
05:49:52|4.36
05:49:54|4.36
05:49:55|4.3625
05:49:55|4.3625
05:49:57|4.3602
05:49:58|4.3602
05:49:59|4.3602
05:50:00|4.3602
05:50:01|4.3602
05:50:02|4.3602
05:50:03|4.3619
05:50:04|4.3619
05:50:05|4.3609
05:50:06|4.3605
05:50:07|4.3605
05:50:08|4.3605
05:50:09|4.36
05:50:10|4.3612
05:50:11|4.3612
05:50:12|4.358
05:50:13|4.3604
05:50:15|4.3604
05:50:15|4.3602
05:50:16|4.358
05:50:18|4.3585
05:50:18|4.3605
05:50:20|4.3605
05:50:21|4.3583
05:50:21|4.3577
05:50:23|4.3577
05:50:23|4.3565
05:50:25|4.3565
05:50:25|4.3565
05:50:27|4.3558
05:50:28|4.3558
05:50:29|4.3558
05:50:30|4.3558
05:50:31|4.3523
05:50:32|4.3523
05:50:33|4.3526
05:50:34|4.3572
05:50:34|4.3572
05:50:37|4.36
05:50:37|4.36
05:50:38|4.357
05:50:39|4.357
05:50:40|4.3599
05:50:42|4.3599
05:50:42|4.3599
05:50:44|4.3559
05:50:46|4.3531
05:50:46|4.3531
05:50:48|4.3531
05:50:49|4.3531
05:50:50|4.3531
05:50:51|4.3531
05:50:52|4.3634
05:50:53|4.3565
05:50:54|4.3565
05:50:55|4.3619
05:50:55|4.36
05:50:56|4.3599
05:50:57|4.3599
05:50:59|4.3599
05:51:00|4.3593
05:51:01|4.3589
05:51:02|4.3589
05:51:03|4.3589
05:51:04|4.3546
05:51:05|4.3546
05:51:06|4.3546
05:51:07|4.3548
05:51:08|4.3548
05:51:09|4.3548
05:51:10|4.3591
05:51:11|4.357
05:51:12|4.357
05:51:13|4.357
05:51:14|4.357
05:51:15|4.3612
05:51:16|4.3612
05:51:17|4.3612
05:51:18|4.3612
05:51:19|4.3612
05:51:20|4.3624
05:51:21|4.3624
05:51:22|4.3624
05:51:23|4.3624
05:51:24|4.3624
05:51:25|4.3624
05:51:26|4.3624
05:51:27|4.3624
05:51:28|4.3624
05:51:29|4.3623
05:51:30|4.3603
05:51:33|4.3631
05:51:34|4.3612
05:51:34|4.3643
05:51:35|4.3643
05:51:36|4.3643
05:51:38|4.3643
05:51:38|4.3672
05:51:39|4.3672
05:51:41|4.3654
05:51:42|4.3654
05:51:43|4.3672
05:51:44|4.367
05:51:45|4.37
05:51:47|4.3672
05:51:48|4.3672
05:51:50|4.3674
05:51:50|4.3688
05:51:51|4.3726
05:51:52|4.3726
05:51:54|4.3746
05:51:55|4.3771
05:51:57|4.3734
05:51:57|4.3734
05:51:58|4.3758
05:51:59|4.3771
05:52:00|4.3771
05:52:01|4.3771
05:52:03|4.3771
05:52:03|4.3755
05:52:04|4.3771
05:52:05|4.3784
05:52:06|4.3761
05:52:07|4.3755
05:52:09|4.3803
05:52:09|4.387
05:52:10|4.3853
05:52:11|4.3871
05:52:12|4.3871
05:52:13|4.3903
05:52:14|4.3895
05:52:15|4.3899
05:52:17|4.3861
05:52:18|4.3807
05:52:19|4.381
05:52:20|4.3766
05:52:21|4.3797
05:52:22|4.3766
05:52:23|4.3766
05:52:24|4.3797
05:52:25|4.3791
05:52:25|4.379
05:52:27|4.377
05:52:27|4.377
05:52:29|4.377
05:52:29|4.3783
05:52:31|4.3783
05:52:32|4.3783
05:52:33|4.3819
05:52:34|4.38
05:52:34|4.38
05:52:36|4.3809
05:52:37|4.3809
05:52:38|4.3809
05:52:39|4.3783
05:52:40|4.3805
05:52:41|4.3801
05:52:42|4.3801
05:52:43|4.3801
05:52:44|4.3742
05:52:45|4.3742
05:52:47|4.3742
05:52:47|4.3742
05:52:48|4.3742
05:52:49|4.3747
05:52:50|4.3747
05:52:51|4.3786
05:52:52|4.3764
05:52:54|4.3764
05:52:54|4.3764
05:52:55|4.3805
05:52:56|4.3805
05:52:57|4.3805
05:52:59|4.3805
05:52:59|4.38
05:53:01|4.38
05:53:02|4.38
05:53:04|4.38
05:53:04|4.38
05:53:06|4.37
05:53:06|4.37
05:53:08|4.37
05:53:09|4.3765
05:53:10|4.3765
05:53:10|4.3765
05:53:12|4.3765
05:53:13|4.3743
05:53:13|4.3743
05:53:14|4.3743
05:53:16|4.3772
05:53:16|4.38
05:53:18|4.38
05:53:18|4.38
05:53:20|4.3806
05:53:21|4.3806
05:53:22|4.3805
05:53:23|4.3805
05:53:24|4.3805
05:53:24|4.3805
05:53:25|4.3805
05:53:27|4.3805
05:53:28|4.3805
05:53:29|4.3805
05:53:29|4.3805
05:53:30|4.3779
05:53:31|4.3779
05:53:32|4.3747
05:53:33|4.373
05:53:35|4.373
05:53:35|4.373
05:53:37|4.373
05:53:38|4.373
05:53:38|4.373
05:53:39|4.373
05:53:40|4.373
05:53:41|4.373
05:53:42|4.3768
05:53:44|4.3768
05:53:45|4.3768
05:53:46|4.3792
05:53:47|4.3792
05:53:49|4.3752
05:53:50|4.3752
05:53:51|4.3788
05:53:52|4.3754
05:53:53|4.3754
05:53:54|4.3754
05:53:55|4.3805
05:53:56|4.3805
05:53:57|4.3767
05:53:58|4.3799
05:53:59|4.3806
05:54:00|4.3806
05:54:01|4.3806
05:54:02|4.3806
05:54:03|4.3844
05:54:04|4.3844
05:54:06|4.3844
05:54:07|4.3844
05:54:08|4.3847
05:54:09|4.3832
05:54:10|4.3762
05:54:11|4.3816
05:54:11|4.3769
05:54:13|4.3815
05:54:14|4.3815
05:54:15|4.3815
05:54:15|4.3774
05:54:17|4.3774
05:54:17|4.3774
05:54:19|4.3784
05:54:20|4.3784
05:54:21|4.3776
05:54:22|4.3776
05:54:23|4.3803
05:54:23|4.3803
05:54:25|4.3774
05:54:25|4.3774
05:54:27|4.3736
05:54:28|4.3736
05:54:28|4.3736
05:54:30|4.373
05:54:31|4.37
05:54:32|4.37
05:54:32|4.3693
05:54:34|4.3634
05:54:35|4.3608
05:54:36|4.3608
05:54:37|4.3574
05:54:37|4.3607
05:54:38|4.3581
05:54:40|4.3581
05:54:40|4.3581
05:54:42|4.36
05:54:43|4.3661
05:54:44|4.3634
05:54:45|4.3634
05:54:46|4.3634
05:54:48|4.3634
05:54:49|4.3593
05:54:50|4.3593
05:54:51|4.3632
05:54:53|4.3632
05:54:54|4.3583
05:54:55|4.3583
05:54:57|4.3609
05:54:57|4.3611
05:54:59|4.3611
05:55:00|4.3611
05:55:01|4.3647
05:55:02|4.361
05:55:03|4.361
05:55:03|4.361
05:55:05|4.3712
05:55:06|4.364
05:55:07|4.364
05:55:08|4.364
05:55:09|4.364
05:55:10|4.3647
05:55:11|4.3647
05:55:12|4.3647
05:55:13|4.3647
05:55:14|4.3647
05:55:15|4.3647
05:55:16|4.3658
05:55:17|4.3671
05:55:18|4.3652
05:55:19|4.3652
05:55:20|4.3652
05:55:21|4.3652
05:55:22|4.3652
05:55:23|4.3652
05:55:24|4.3652
05:55:25|4.3652
05:55:26|4.3652
05:55:27|4.3652
05:55:28|4.3652
05:55:29|4.3652
05:55:30|4.3652
05:55:31|4.3711
05:55:32|4.3712
05:55:33|4.3735
05:55:34|4.3678
05:55:35|4.3678
05:55:36|4.3678
05:55:37|4.3678
05:55:38|4.3678
05:55:39|4.3678
05:55:40|4.3678
05:55:41|4.3678
05:55:42|4.3678
05:55:43|4.3731
05:55:44|4.3731
05:55:45|4.3734
05:55:46|4.3782
05:55:48|4.375
05:55:50|4.375
05:55:51|4.3731
05:55:52|4.375
05:55:53|4.3749
05:55:55|4.3749
05:55:56|4.3749
05:55:57|4.3749
05:55:58|4.3699
05:55:59|4.3718
05:56:00|4.3718
05:56:01|4.3718
05:56:02|4.3718
05:56:03|4.3718
05:56:04|4.3678
05:56:05|4.3689
05:56:06|4.3689
05:56:07|4.3689
05:56:08|4.3656
05:56:09|4.365
05:56:10|4.365
05:56:11|4.365
05:56:12|4.365
05:56:14|4.365
05:56:15|4.365
05:56:16|4.365
05:56:17|4.365
05:56:18|4.365
05:56:19|4.365
05:56:21|4.365
05:56:21|4.3713
05:56:22|4.3713
05:56:23|4.3704
05:56:24|4.3725
05:56:25|4.3725
05:56:26|4.3711
05:56:27|4.3711
05:56:28|4.3713
05:56:29|4.3713
05:56:30|4.3718
05:56:32|4.3726
05:56:32|4.3727
05:56:34|4.3727
05:56:34|4.3727
05:56:35|4.3727
05:56:36|4.3727
05:56:37|4.3688
05:56:38|4.3688
05:56:39|4.3688
05:56:40|4.3688
05:56:42|4.3688
05:56:44|4.3713
05:56:44|4.3686
05:56:46|4.3686
05:56:48|4.3709
05:56:49|4.3709
05:56:50|4.3709
05:56:52|4.3682
05:56:52|4.3699
05:56:54|4.3693
05:56:55|4.3671
05:56:55|4.3654
05:56:57|4.3654
05:56:58|4.3654
05:56:59|4.3658
05:57:00|4.365
05:57:01|4.3657
05:57:02|4.3657
05:57:03|4.3664
05:57:04|4.3664
05:57:06|4.3666
05:57:06|4.3666
05:57:08|4.3664
05:57:08|4.3672
05:57:09|4.3672
05:57:11|4.3672
05:57:12|4.3672
05:57:12|4.3672
05:57:14|4.3672
05:57:15|4.3644
05:57:16|4.3664
05:57:17|4.3663
05:57:18|4.3663
05:57:19|4.3663
05:57:20|4.3634
05:57:21|4.3634
05:57:22|4.3634
05:57:23|4.3599
05:57:24|4.358
05:57:25|4.3555
05:57:25|4.3555
05:57:27|4.3555
05:57:27|4.3555
05:57:29|4.3555
05:57:30|4.3582
05:57:31|4.3582
05:57:32|4.355
05:57:33|4.3536
05:57:34|4.3561
05:57:35|4.355
05:57:36|4.3582
05:57:37|4.3582
05:57:38|4.3582
05:57:39|4.3582
05:57:40|4.3627
05:57:41|4.355
05:57:42|4.355
05:57:43|4.355
05:57:44|4.3553
05:57:45|4.3552
05:57:46|4.3552
05:57:48|4.355
05:57:49|4.3582
05:57:51|4.3582
05:57:51|4.3589
05:57:53|4.3593
05:57:54|4.36
05:57:55|4.36
05:57:56|4.36
05:57:57|4.36
05:57:58|4.3586
05:57:59|4.3596
05:58:00|4.3596
05:58:01|4.355
05:58:02|4.355
05:58:03|4.3601
05:58:04|4.3601
05:58:05|4.3557
05:58:06|4.3551
05:58:07|4.3549
05:58:08|4.3549
05:58:09|4.3552
05:58:11|4.3538
05:58:11|4.3538
05:58:12|4.3538
05:58:13|4.3568
05:58:14|4.3568
05:58:15|4.3564
05:58:16|4.3564
05:58:17|4.3539
05:58:18|4.3535
05:58:19|4.3535
05:58:20|4.3535
05:58:21|4.3535
05:58:22|4.3538
05:58:23|4.3538
05:58:24|4.3509
05:58:25|4.3511
05:58:27|4.3511
05:58:27|4.3538
05:58:28|4.3509
05:58:29|4.35
05:58:30|4.35
05:58:31|4.35
05:58:32|4.35
05:58:33|4.35
05:58:35|4.35
05:58:35|4.3508
05:58:36|4.3503
05:58:38|4.3502
05:58:38|4.35
05:58:39|4.35
05:58:40|4.35
05:58:41|4.3469
05:58:43|4.3526
05:58:43|4.3526
05:58:44|4.3526
05:58:46|4.3526
05:58:46|4.3526
05:58:48|4.35
05:58:50|4.3473
05:58:50|4.3473
05:58:51|4.3521
05:58:52|4.3521
05:58:54|4.3521
05:58:54|4.3488
05:58:56|4.3488
05:58:56|4.3488
05:58:58|4.3488
05:58:58|4.35
05:58:59|4.3496
05:59:01|4.3495
05:59:02|4.3529
05:59:02|4.3528
05:59:03|4.3503
05:59:05|4.3503
05:59:06|4.3508
05:59:07|4.3508
05:59:08|4.3508
05:59:09|4.3504
05:59:11|4.3504
05:59:11|4.3474
05:59:12|4.3479
05:59:13|4.3474
05:59:14|4.3466
05:59:16|4.3466
05:59:16|4.345
05:59:17|4.345
05:59:18|4.3468
05:59:19|4.3468
05:59:20|4.3414
05:59:21|4.3414
05:59:22|4.3414
05:59:23|4.345
05:59:24|4.3506
05:59:25|4.3473
05:59:27|4.3473
05:59:28|4.3473
05:59:29|4.3473
05:59:30|4.343
05:59:31|4.343
05:59:32|4.3414
05:59:33|4.3414
05:59:34|4.3414
05:59:35|4.3367
05:59:36|4.3409
05:59:37|4.3409
05:59:38|4.3368
05:59:38|4.3368
05:59:40|4.3368
05:59:41|4.3373
05:59:42|4.3373
05:59:43|4.3355
05:59:44|4.3355
05:59:46|4.3355
05:59:46|4.3355
05:59:47|4.3355
05:59:48|4.3354
05:59:50|4.3354
05:59:51|4.3354
05:59:53|4.3363
05:59:54|4.333
05:59:55|4.333
05:59:56|4.333
05:59:57|4.333
05:59:58|4.3333
05:59:59|4.3333
06:00:00|4.3299
06:00:01|4.33
06:00:02|4.33
06:00:03|4.33
06:00:04|4.33
06:00:05|4.33
06:00:06|4.3306
06:00:08|4.3306
06:00:08|4.3306
06:00:10|4.3306
06:00:10|4.3363
06:00:11|4.3363
06:00:12|4.3363
06:00:14|4.3363
06:00:15|4.3441
06:00:16|4.3441
06:00:17|4.336
06:00:18|4.3428
06:00:18|4.3428
06:00:20|4.343
06:00:20|4.343
06:00:21|4.3376
06:00:23|4.3376
06:00:24|4.3376
06:00:24|4.3387
06:00:25|4.3387
06:00:26|4.3387
06:00:28|4.338
06:00:28|4.338
06:00:29|4.338
06:00:31|4.336
06:00:31|4.336
06:00:32|4.3366
06:00:33|4.3366
06:00:35|4.3366
06:00:35|4.3366
06:00:37|4.3366
06:00:37|4.3366
06:00:38|4.3383
06:00:39|4.3366
06:00:40|4.3399
06:00:41|4.3399
06:00:43|4.333
06:00:44|4.3366
06:00:44|4.33
06:00:45|4.33
06:00:46|4.3331
06:00:47|4.3331
06:00:49|4.3264
06:00:50|4.3308
06:00:52|4.3254
06:00:54|4.3254
06:00:54|4.3269
06:00:56|4.3323
06:00:57|4.3323
06:00:58|4.3347
06:00:59|4.3347
06:01:00|4.3347
06:01:01|4.3293
06:01:02|4.3348
06:01:03|4.3348
06:01:04|4.3348
06:01:05|4.3348
06:01:06|4.3348
06:01:07|4.3348
06:01:08|4.339
06:01:09|4.3398
06:01:10|4.338
06:01:11|4.338
06:01:12|4.3388
06:01:13|4.3388
06:01:14|4.3407
06:01:15|4.3496
06:01:16|4.3496
06:01:17|4.3528
06:01:18|4.3525
06:01:19|4.3525
06:01:20|4.3525
06:01:21|4.3509
06:01:22|4.3463
06:01:23|4.3463
06:01:24|4.3476
06:01:25|4.3472
06:01:26|4.3472
06:01:27|4.3491
06:01:28|4.3491
06:01:29|4.35
06:01:30|4.35
06:01:32|4.35
06:01:33|4.3461
06:01:34|4.3495
06:01:35|4.3476
06:01:36|4.3539
06:01:37|4.355
06:01:38|4.355
06:01:39|4.3551
06:01:40|4.3511
06:01:40|4.3511
06:01:42|4.3511
06:01:43|4.3511
06:01:44|4.352
06:01:45|4.3528
06:01:45|4.3528
06:01:47|4.3528
06:01:48|4.3555
06:01:49|4.3555
06:01:51|4.3555
06:01:52|4.3555
06:01:54|4.3563
06:01:54|4.3563
06:01:56|4.3489
06:01:56|4.3489
06:01:58|4.3514
06:02:00|4.3461
06:02:00|4.3524
06:02:01|4.3525
06:02:03|4.3525
06:02:04|4.3525
06:02:05|4.3525
06:02:06|4.3525
06:02:07|4.356
06:02:09|4.356
06:02:09|4.3523
06:02:10|4.3496
06:02:11|4.3509
06:02:12|4.3514
06:02:13|4.3514
06:02:14|4.3469
06:02:16|4.3513
06:02:17|4.3513
06:02:18|4.3513
06:02:19|4.3509
06:02:20|4.3491
06:02:21|4.3506
06:02:22|4.3506
06:02:23|4.3506
06:02:24|4.3506
06:02:25|4.349
06:02:26|4.349
06:02:27|4.3506
06:02:28|4.3486
06:02:29|4.3473
06:02:30|4.34
06:02:31|4.346
06:02:32|4.346
06:02:33|4.346
06:02:34|4.346
06:02:35|4.3471
06:02:36|4.3481
06:02:37|4.3481
06:02:38|4.3481
06:02:39|4.3481
06:02:40|4.3452
06:02:41|4.3452
06:02:42|4.3499
06:02:43|4.35
06:02:44|4.35
06:02:45|4.3456
06:02:46|4.3456
06:02:47|4.3522
06:02:48|4.3522
06:02:49|4.3525
06:02:51|4.3498
06:02:52|4.3498
06:02:54|4.3487
06:02:54|4.3487
06:02:56|4.3531
06:02:58|4.3541
06:02:59|4.3541
06:03:00|4.3541
06:03:00|4.3541
06:03:02|4.3564
06:03:03|4.3564
06:03:03|4.3564
06:03:05|4.3498
06:03:06|4.3546
06:03:06|4.3503
06:03:08|4.3503
06:03:09|4.3503
06:03:09|4.3507
06:03:11|4.3507
06:03:12|4.3507
06:03:13|4.351
06:03:14|4.3518
06:03:15|4.3518
06:03:16|4.3518
06:03:17|4.3518
06:03:17|4.3518
06:03:19|4.3518
06:03:20|4.3569
06:03:21|4.3588
06:03:22|4.36
06:03:23|4.36
06:03:25|4.3565
06:03:25|4.3565
06:03:26|4.359
06:03:27|4.359
06:03:28|4.36
06:03:29|4.36
06:03:30|4.36
06:03:31|4.36
06:03:32|4.36
06:03:33|4.36
06:03:35|4.36
06:03:36|4.3617
06:03:37|4.3608
06:03:37|4.3608
06:03:39|4.357
06:03:39|4.357
06:03:41|4.357
06:03:42|4.357
06:03:42|4.3603
06:03:44|4.3611
06:03:44|4.3569
06:03:46|4.3607
06:03:47|4.36
06:03:48|4.3555
06:03:49|4.3601
06:03:50|4.3601
06:03:50|4.3602
06:03:52|4.3602
06:03:53|4.36
06:03:54|4.3601
06:03:56|4.3594
06:03:57|4.3594
06:03:58|4.3594
06:03:59|4.3594
06:04:00|4.3594
06:04:01|4.3594
06:04:02|4.3594
06:04:03|4.3593
06:04:05|4.3599
06:04:06|4.3606
06:04:07|4.3617
06:04:08|4.3617
06:04:08|4.3617
06:04:09|4.3563
06:04:11|4.3601
06:04:12|4.3601
06:04:13|4.3605
06:04:14|4.3605
06:04:15|4.3605
06:04:16|4.3575
06:04:17|4.3575
06:04:18|4.3575
06:04:19|4.3575
06:04:20|4.3575
06:04:21|4.3573
06:04:22|4.3565
06:04:23|4.3565
06:04:24|4.3561
06:04:25|4.3561
06:04:26|4.3556
06:04:27|4.3546
06:04:28|4.3546
06:04:29|4.3534
06:04:30|4.3534
06:04:31|4.345
06:04:32|4.345
06:04:33|4.3429
06:04:34|4.3427
06:04:35|4.3427
06:04:36|4.3419
06:04:38|4.3419
06:04:38|4.3415
06:04:39|4.3415
06:04:40|4.3415
06:04:41|4.3428
06:04:42|4.3428
06:04:43|4.343
06:04:44|4.345
06:04:45|4.345
06:04:46|4.345
06:04:47|4.345
06:04:48|4.3447
06:04:49|4.345
06:04:50|4.345
06:04:52|4.345
06:04:53|4.345
06:04:55|4.345
06:04:56|4.363
06:04:57|4.358
06:04:57|4.3572
06:05:00|4.3572
06:05:01|4.3572
06:05:01|4.3606
06:05:02|4.3606
06:05:03|4.3606
06:05:05|4.3606
06:05:06|4.357
06:05:07|4.357
06:05:08|4.3568
06:05:10|4.3568
06:05:11|4.3568
06:05:12|4.3568
06:05:12|4.3568
06:05:14|4.3589
06:05:15|4.3589
06:05:16|4.3589
06:05:17|4.3589
06:05:18|4.3579
06:05:19|4.3579
06:05:20|4.3579
06:05:21|4.353
06:05:22|4.3567
06:05:23|4.3567
06:05:24|4.3576
06:05:25|4.358
06:05:26|4.3599
06:05:27|4.3599
06:05:28|4.3599
06:05:29|4.3599
06:05:30|4.36
06:05:31|4.36
06:05:32|4.3599
06:05:33|4.3599
06:05:34|4.3576
06:05:35|4.3576
06:05:36|4.3576
06:05:37|4.3576
06:05:38|4.3616
06:05:39|4.3584
06:05:40|4.3584
06:05:41|4.3584
06:05:42|4.3584
06:05:43|4.3584
06:05:44|4.3625
06:05:45|4.3625
06:05:46|4.36
06:05:47|4.36
06:05:48|4.36
06:05:49|4.36
06:05:50|4.36
06:05:51|4.36
06:05:52|4.36
06:05:53|4.3586
06:05:54|4.3586
06:05:56|4.36
06:05:56|4.36
06:05:57|4.36
06:05:58|4.36
06:06:00|4.36
06:06:01|4.363
06:06:02|4.3606
06:06:03|4.3606
06:06:04|4.3629
06:06:05|4.3629
06:06:06|4.3629
06:06:07|4.3629
06:06:08|4.3629
06:06:09|4.36
06:06:10|4.36
06:06:11|4.36
06:06:12|4.3596
06:06:13|4.3568
06:06:14|4.3581
06:06:15|4.3581
06:06:16|4.3524
06:06:17|4.358
06:06:18|4.358
06:06:19|4.358
06:06:21|4.358
06:06:21|4.358
06:06:22|4.355
06:06:23|4.355
06:06:24|4.355
06:06:25|4.3536
06:06:27|4.3536
06:06:27|4.3536
06:06:28|4.3536
06:06:29|4.3536
06:06:30|4.3536
06:06:32|4.3536
06:06:32|4.35
06:06:34|4.35
06:06:34|4.35
06:06:35|4.35
06:06:36|4.35
06:06:38|4.35
06:06:39|4.35
06:06:39|4.3518
06:06:40|4.3518
06:06:43|4.3548
06:06:44|4.3548
06:06:44|4.3547
06:06:45|4.3548
06:06:46|4.3548
06:06:47|4.3548
06:06:48|4.3548
06:06:49|4.3548
06:06:50|4.3548
06:06:51|4.3595
06:06:52|4.3595
06:06:53|4.3595
06:06:54|4.3595
06:06:56|4.3595
06:06:58|4.354
06:06:58|4.354
06:06:59|4.3539
06:07:00|4.3574
06:07:01|4.3574
06:07:02|4.354
06:07:04|4.354
06:07:06|4.3576
06:07:06|4.3576
06:07:08|4.3576
06:07:09|4.3559
06:07:10|4.3559
06:07:11|4.3546
06:07:12|4.3546
06:07:13|4.3546
06:07:14|4.3546
06:07:15|4.3546
06:07:17|4.3546
06:07:18|4.3546
06:07:19|4.3546
06:07:20|4.3546
06:07:20|4.3571
06:07:22|4.3571
06:07:23|4.3576
06:07:23|4.36
06:07:24|4.36
06:07:26|4.3574
06:07:27|4.3574
06:07:27|4.3574
06:07:29|4.3593
06:07:30|4.3595
06:07:30|4.3595
06:07:31|4.3595
06:07:33|4.3574
06:07:34|4.3574
06:07:35|4.3602
06:07:36|4.3547
06:07:37|4.3547
06:07:38|4.3547
06:07:39|4.3547
06:07:40|4.3547
06:07:41|4.3547
06:07:42|4.3547
06:07:43|4.3547
06:07:44|4.356
06:07:45|4.356
06:07:46|4.356
06:07:47|4.356
06:07:48|4.3602
06:07:49|4.3581
06:07:53|4.3562
06:07:54|4.3588
06:07:55|4.3588
06:07:56|4.3588
06:07:58|4.3587
06:07:59|4.3587
06:08:00|4.3587
06:08:01|4.3586
06:08:02|4.3586
06:08:03|4.3586
06:08:04|4.3563
06:08:05|4.3563
06:08:07|4.3563
06:08:07|4.3563
06:08:08|4.3588
06:08:09|4.3555
06:08:10|4.3581
06:08:11|4.3581
06:08:12|4.3581
06:08:13|4.3581
06:08:15|4.3586
06:08:16|4.3586
06:08:17|4.3586
06:08:18|4.3586
06:08:19|4.3586
06:08:20|4.3586
06:08:21|4.3586
06:08:21|4.3551
06:08:22|4.3551
06:08:23|4.3551
06:08:25|4.3551
06:08:25|4.3551
06:08:26|4.3551
06:08:28|4.3551
06:08:29|4.3551
06:08:30|4.3551
06:08:31|4.3561
06:08:32|4.3561
06:08:33|4.3561
06:08:35|4.3583
06:08:35|4.3551
06:08:36|4.355
06:08:37|4.355
06:08:38|4.355
06:08:39|4.3551
06:08:40|4.3551
06:08:41|4.3551
06:08:42|4.3551
06:08:43|4.3551
06:08:44|4.3551
06:08:46|4.3572
06:08:46|4.3551
06:08:47|4.355
06:08:48|4.355
06:08:49|4.355
06:08:50|4.355
06:08:51|4.355
06:08:53|4.355
06:08:53|4.355
06:08:54|4.355
06:08:56|4.355
06:08:57|4.355
06:08:57|4.3518
06:08:59|4.355
06:09:01|4.355
06:09:03|4.3549
06:09:03|4.3549
06:09:04|4.3549
06:09:05|4.3549
06:09:06|4.3519
06:09:08|4.3519
06:09:09|4.3519
06:09:10|4.348
06:09:12|4.348
06:09:12|4.3462
06:09:13|4.3443
06:09:15|4.3461
06:09:15|4.3414
06:09:16|4.3414
06:09:17|4.3447
06:09:18|4.3414
06:09:19|4.3414
06:09:20|4.3384
06:09:21|4.3408
06:09:22|4.3408
06:09:23|4.3414
06:09:24|4.3412
06:09:26|4.3412
06:09:26|4.3412
06:09:27|4.3461
06:09:28|4.3461
06:09:29|4.3461
06:09:31|4.3539
06:09:31|4.3539
06:09:32|4.3539
06:09:33|4.3539
06:09:34|4.3539
06:09:35|4.3539
06:09:37|4.3449
06:09:38|4.3449
06:09:39|4.3449
06:09:40|4.3506
06:09:41|4.35
06:09:43|4.35
06:09:43|4.35
06:09:44|4.3453
06:09:45|4.3481
06:09:46|4.3481
06:09:47|4.3481
06:09:49|4.3481
06:09:49|4.3481
06:09:50|4.3481
06:09:52|4.3465
06:09:52|4.3485
06:09:54|4.3485
06:09:54|4.345
06:09:56|4.345
06:09:57|4.345
06:09:57|4.345
06:10:00|4.345
06:10:00|4.345
06:10:01|4.348
06:10:02|4.348
06:10:03|4.348
06:10:04|4.348
06:10:05|4.348
06:10:06|4.348
06:10:07|4.3474
06:10:08|4.3433
06:10:09|4.3435
06:10:11|4.3435
06:10:11|4.3435
06:10:12|4.343
06:10:13|4.343
06:10:14|4.343
06:10:16|4.343
06:10:16|4.3478
06:10:18|4.3478
06:10:19|4.3478
06:10:19|4.3446
06:10:20|4.3446
06:10:21|4.3446
06:10:22|4.3446
06:10:24|4.3465
06:10:25|4.3465
06:10:26|4.3465
06:10:26|4.3475
06:10:28|4.3474
06:10:28|4.3474
06:10:29|4.3474
06:10:30|4.3474
06:10:31|4.3474
06:10:33|4.3426
06:10:34|4.3426
06:10:34|4.3426
06:10:36|4.3426
06:10:36|4.3426
06:10:38|4.3454
06:10:38|4.3454
06:10:39|4.3454
06:10:40|4.3427
06:10:42|4.3427
06:10:43|4.3427
06:10:43|4.3427
06:10:44|4.3427
06:10:45|4.3427
06:10:47|4.3427
06:10:48|4.3427
06:10:49|4.3427
06:10:50|4.3427
06:10:51|4.3412
06:10:52|4.3412
06:10:54|4.3409
06:10:55|4.3418
06:10:57|4.3382
06:10:57|4.3382
06:10:58|4.3382
06:11:00|4.3382
06:11:01|4.3382
06:11:02|4.3373
06:11:03|4.3373
06:11:04|4.3373
06:11:05|4.3373
06:11:06|4.3373
06:11:07|4.3392
06:11:08|4.3384
06:11:09|4.3382
06:11:11|4.3382
06:11:12|4.3382
06:11:13|4.3382
06:11:14|4.3382
06:11:14|4.3393
06:11:16|4.3393
06:11:17|4.3393
06:11:17|4.3382
06:11:19|4.3418
06:11:20|4.3418
06:11:21|4.3418
06:11:22|4.3427
06:11:23|4.3405
06:11:24|4.3453
06:11:25|4.3453
06:11:26|4.3419
06:11:27|4.3419
06:11:28|4.3416
06:11:29|4.3416
06:11:30|4.3416
06:11:31|4.3454
06:11:32|4.3454
06:11:33|4.3454
06:11:34|4.3454
06:11:35|4.3447
06:11:36|4.3447
06:11:37|4.3447
06:11:38|4.3454
06:11:39|4.3454
06:11:40|4.3474
06:11:42|4.3448
06:11:43|4.3448
06:11:44|4.3448
06:11:45|4.3443
06:11:46|4.3454
06:11:47|4.3422
06:11:48|4.3448
06:11:49|4.3448
06:11:50|4.3448
06:11:51|4.342
06:11:51|4.342
06:11:53|4.3454
06:11:54|4.3454
06:11:56|4.3471
06:11:57|4.3471
06:11:57|4.3471
06:11:59|4.3471
06:12:01|4.3471
06:12:02|4.3471
06:12:02|4.3471
06:12:03|4.3471
06:12:04|4.3471
06:12:05|4.3468
06:12:06|4.3454
06:12:07|4.3454
06:12:08|4.3454
06:12:09|4.3473
06:12:10|4.3473
06:12:11|4.3438
06:12:12|4.3438
06:12:13|4.3438
06:12:15|4.3466
06:12:15|4.3466
06:12:16|4.3466
06:12:18|4.3466
06:12:18|4.3466
06:12:19|4.3466
06:12:21|4.3457
06:12:21|4.3457
06:12:22|4.3471
06:12:23|4.3471
06:12:24|4.3471
06:12:25|4.3471
06:12:26|4.3471
06:12:27|4.3472
06:12:28|4.3472
06:12:29|4.3472
06:12:30|4.3472
06:12:31|4.3472
06:12:32|4.3472
06:12:33|4.3474
06:12:34|4.3474
06:12:35|4.3456
06:12:36|4.3456
06:12:37|4.3456
06:12:38|4.3456
06:12:39|4.3456
06:12:40|4.3453
06:12:41|4.3453
06:12:42|4.3472
06:12:43|4.3472
06:12:45|4.3472
06:12:45|4.3472
06:12:46|4.3472
06:12:47|4.3467
06:12:48|4.3467
06:12:50|4.3467
06:12:50|4.3467
06:12:51|4.3467
06:12:53|4.3423
06:12:54|4.3422
06:12:55|4.3422
06:12:56|4.3462
06:12:57|4.3462
06:12:59|4.3431
06:13:00|4.3431
06:13:01|4.3452
06:13:02|4.3452
06:13:03|4.3429
06:13:05|4.3465
06:13:06|4.3472
06:13:06|4.3505
06:13:08|4.3505
06:13:09|4.3465
06:13:09|4.3465
06:13:11|4.3465
06:13:11|4.3465
06:13:12|4.3444
06:13:14|4.3444
06:13:14|4.3444
06:13:15|4.346
06:13:17|4.346
06:13:17|4.3463
06:13:18|4.3463
06:13:20|4.3463
06:13:21|4.3465
06:13:21|4.3465
06:13:22|4.3465
06:13:23|4.3465
06:13:25|4.3465
06:13:26|4.3465
06:13:26|4.3465
06:13:27|4.3465
06:13:29|4.3465
06:13:29|4.3463
06:13:30|4.3463
06:13:31|4.3463
06:13:32|4.3463
06:13:33|4.3478
06:13:35|4.3478
06:13:36|4.3478
06:13:36|4.3478
06:13:38|4.3478
06:13:38|4.3444
06:13:39|4.3478
06:13:40|4.3478
06:13:41|4.3478
06:13:43|4.3478
06:13:43|4.3478
06:13:44|4.3478
06:13:46|4.3478
06:13:47|4.3478
06:13:48|4.3478
06:13:48|4.3478
06:13:49|4.3478
06:13:50|4.3478
06:13:51|4.3478
06:13:52|4.3478
06:13:54|4.3478
06:13:55|4.3478
06:13:56|4.3474
06:13:56|4.3474
06:13:58|4.3474
06:13:59|4.3474
06:14:00|4.3451
06:14:01|4.3451
06:14:02|4.3451
06:14:03|4.3451
06:14:05|4.3433
06:14:06|4.3382
06:14:07|4.3382
06:14:08|4.3382
06:14:09|4.3382
06:14:10|4.3429
06:14:11|4.3429
06:14:12|4.3429
06:14:14|4.3421
06:14:15|4.3421
06:14:16|4.3386
06:14:17|4.3386
06:14:18|4.3398
06:14:19|4.3398
06:14:20|4.3421
06:14:21|4.3421
06:14:22|4.3421
06:14:23|4.3421
06:14:24|4.3423
06:14:25|4.3423
06:14:26|4.3428
06:14:27|4.344
06:14:28|4.3423
06:14:29|4.3423
06:14:30|4.3423
06:14:31|4.3431
06:14:32|4.3451
06:14:33|4.3429
06:14:34|4.3429
06:14:35|4.3429
06:14:36|4.3429
06:14:37|4.3391
06:14:38|4.3397
06:14:39|4.3397
06:14:40|4.3397
06:14:41|4.3413
06:14:42|4.3418
06:14:43|4.3418
06:14:44|4.3414
06:14:45|4.3414
06:14:46|4.3414
06:14:48|4.3421
06:14:48|4.3421
06:14:49|4.3421
06:14:50|4.3421
06:14:51|4.3409
06:14:52|4.3419
06:14:53|4.3421
06:14:54|4.3421
06:14:55|4.3421
06:14:56|4.3417
06:14:57|4.3417
06:14:58|4.3417
06:14:59|4.3424
06:15:01|4.342
06:15:03|4.342
06:15:04|4.3422
06:15:04|4.3422
06:15:06|4.3422
06:15:07|4.3422
06:15:08|4.3422
06:15:10|4.3422
06:15:10|4.3422
06:15:12|4.34
06:15:13|4.34
06:15:14|4.34
06:15:15|4.3425
06:15:16|4.3425
06:15:17|4.3412
06:15:18|4.338
06:15:19|4.3369
06:15:20|4.3356
06:15:21|4.3332
06:15:22|4.3307
06:15:23|4.335
06:15:24|4.335
06:15:25|4.3337
06:15:26|4.3337
06:15:27|4.3337
06:15:28|4.3348
06:15:29|4.3369
06:15:31|4.3356
06:15:33|4.3383
06:15:33|4.3383
06:15:34|4.3344
06:15:35|4.3414
06:15:36|4.3414
06:15:37|4.3345
06:15:38|4.3345
06:15:39|4.3345
06:15:41|4.3398
06:15:42|4.3398
06:15:43|4.3405
06:15:44|4.3397
06:15:45|4.3397
06:15:46|4.3397
06:15:47|4.3408
06:15:48|4.3374
06:15:49|4.3374
06:15:49|4.3374
06:15:51|4.3382
06:15:52|4.3382
06:15:53|4.3382
06:15:54|4.3382
06:15:55|4.3382
06:15:55|4.3382
06:15:57|4.3382
06:15:58|4.3382
06:15:59|4.3404
06:16:00|4.3404
06:16:01|4.3417
06:16:02|4.3417
06:16:04|4.3417
06:16:05|4.3389
06:16:06|4.341
06:16:08|4.3379
06:16:09|4.3379
06:16:10|4.3367
06:16:11|4.3367
06:16:13|4.3367
06:16:15|4.3391
06:16:16|4.3395
06:16:17|4.3394
06:16:17|4.3394
06:16:19|4.3363
06:16:19|4.3401
06:16:21|4.3397
06:16:22|4.3397
06:16:23|4.3387
06:16:25|4.3387
06:16:25|4.3353
06:16:26|4.3372
06:16:28|4.3372
06:16:28|4.3373
06:16:29|4.3373
06:16:30|4.3353
06:16:31|4.3353
06:16:32|4.3353
06:16:33|4.339
06:16:34|4.339
06:16:35|4.3368
06:16:36|4.3368
06:16:37|4.3368
06:16:38|4.3368
06:16:40|4.341
06:16:40|4.3398
06:16:41|4.338
06:16:42|4.3379
06:16:43|4.3379
06:16:44|4.3379
06:16:45|4.3379
06:16:47|4.3393
06:16:48|4.3393
06:16:49|4.3368
06:16:50|4.3368
06:16:51|4.3368
06:16:53|4.3368
06:16:53|4.3368
06:16:54|4.3368
06:16:56|4.3372
06:16:56|4.3372
06:16:57|4.3372
06:16:58|4.3372
06:17:00|4.3369
06:17:00|4.3369
06:17:02|4.3369
06:17:03|4.3369
06:17:05|4.3368
06:17:06|4.3368
06:17:07|4.3368
06:17:08|4.3385
06:17:10|4.3385
06:17:10|4.3385
06:17:11|4.3385
06:17:12|4.3365
06:17:14|4.3361
06:17:14|4.3395
06:17:15|4.3395
06:17:17|4.3363
06:17:18|4.3363
06:17:18|4.3405
06:17:19|4.3425
06:17:20|4.3374
06:17:21|4.3423
06:17:22|4.3423
06:17:23|4.3423
06:17:25|4.3423
06:17:26|4.3364
06:17:27|4.3364
06:17:28|4.3364
06:17:28|4.3364
06:17:31|4.3364
06:17:31|4.3364
06:17:32|4.3364
06:17:33|4.3366
06:17:34|4.3366
06:17:35|4.3366
06:17:36|4.3378
06:17:37|4.3378
06:17:38|4.3366
06:17:39|4.3366
06:17:40|4.3366
06:17:42|4.3366
06:17:42|4.3372
06:17:43|4.3389
06:17:44|4.3389
06:17:45|4.3389
06:17:46|4.3389
06:17:47|4.3368
06:17:48|4.3398
06:17:49|4.3398
06:17:50|4.3399
06:17:51|4.3399
06:17:53|4.3399
06:17:53|4.3399
06:17:54|4.3388
06:17:55|4.3388
06:17:56|4.3332
06:17:58|4.3349
06:17:59|4.3353
06:17:59|4.3342
06:18:00|4.3352
06:18:01|4.3352
06:18:02|4.3352
06:18:03|4.3352
06:18:04|4.3352
06:18:06|4.3353
06:18:08|4.3353
06:18:09|4.3353
06:18:10|4.3357
06:18:11|4.3357
06:18:12|4.3357
06:18:14|4.3388
06:18:15|4.3389
06:18:16|4.3376
06:18:17|4.3376
06:18:18|4.3378
06:18:19|4.3378
06:18:20|4.3378
06:18:21|4.3378
06:18:22|4.3377
06:18:23|4.3377
06:18:24|4.3377
06:18:26|4.339
06:18:26|4.3409
06:18:27|4.3409
06:18:28|4.3409
06:18:31|4.3428
06:18:31|4.3428
06:18:32|4.3428
06:18:33|4.3428
06:18:34|4.3428
06:18:36|4.3417
06:18:37|4.3417
06:18:37|4.3417
06:18:38|4.3417
06:18:40|4.3364
06:18:41|4.3364
06:18:41|4.3364
06:18:42|4.3364
06:18:43|4.3387
06:18:44|4.3355
06:18:46|4.3386
06:18:47|4.3386
06:18:47|4.3386
06:18:48|4.3385
06:18:50|4.3387
06:18:51|4.3387
06:18:52|4.33
06:18:53|4.3291
06:18:54|4.3291
06:18:55|4.3291
06:18:56|4.328
06:18:57|4.328
06:18:58|4.328
06:18:59|4.328
06:19:00|4.328
06:19:01|4.3297
06:19:02|4.3297
06:19:03|4.3265
06:19:05|4.3232
06:19:05|4.3232
06:19:06|4.3232
06:19:08|4.3232
06:19:09|4.3232
06:19:10|4.3241
06:19:11|4.3241
06:19:13|4.3277
06:19:13|4.3277
06:19:15|4.3277
06:19:15|4.3255
06:19:16|4.3255
06:19:17|4.3236
06:19:19|4.3236
06:19:19|4.3279
06:19:21|4.3246
06:19:21|4.3238
06:19:23|4.3238
06:19:24|4.3238
06:19:25|4.3212
06:19:26|4.3213
06:19:27|4.3213
06:19:28|4.3213
06:19:29|4.3213
06:19:30|4.3247
06:19:31|4.3247
06:19:32|4.3247
06:19:33|4.3245
06:19:34|4.3243
06:19:35|4.3243
06:19:36|4.3243
06:19:37|4.3243
06:19:38|4.3243
06:19:39|4.3243
06:19:40|4.3243
06:19:41|4.3243
06:19:42|4.3243
06:19:43|4.3206
06:19:44|4.3206
06:19:45|4.3206
06:19:46|4.3206
06:19:47|4.3206
06:19:48|4.3206
06:19:49|4.3206
06:19:50|4.3206
06:19:51|4.3206
06:19:52|4.3206
06:19:53|4.3206
06:19:54|4.3206
06:19:55|4.3212
06:19:56|4.3212
06:19:57|4.3211
06:19:58|4.3211
06:19:59|4.3211
06:20:00|4.3211
06:20:01|4.3211
06:20:02|4.3211
06:20:04|4.3247
06:20:05|4.3247
06:20:06|4.3277
06:20:07|4.327
06:20:09|4.3256
06:20:10|4.3256
06:20:11|4.3223
06:20:12|4.3283
06:20:13|4.3283
06:20:15|4.3256
06:20:16|4.3256
06:20:16|4.3292
06:20:17|4.3292
06:20:18|4.3292
06:20:19|4.3292
06:20:21|4.3262
06:20:21|4.3262
06:20:22|4.3262
06:20:24|4.3262
06:20:24|4.3262
06:20:26|4.3262
06:20:27|4.3262
06:20:28|4.33
06:20:28|4.3304
06:20:30|4.3304
06:20:30|4.3304
06:20:31|4.3304
06:20:33|4.3307
06:20:33|4.3307
06:20:35|4.3307
06:20:35|4.3307
06:20:37|4.3307
06:20:38|4.3307
06:20:39|4.3307
06:20:40|4.3348
06:20:41|4.3311
06:20:42|4.3348
06:20:43|4.3324
06:20:44|4.3324
06:20:44|4.3304
06:20:46|4.3304
06:20:46|4.334
06:20:48|4.3305
06:20:49|4.3305
06:20:50|4.3305
06:20:51|4.3305
06:20:52|4.3305
06:20:53|4.3338
06:20:54|4.3338
06:20:55|4.3338
06:20:56|4.3338
06:20:56|4.3305
06:20:58|4.3305
06:20:59|4.333
06:21:00|4.333
06:21:01|4.333
06:21:02|4.333
06:21:03|4.333
06:21:04|4.3335
06:21:05|4.3335
06:21:07|4.3345
06:21:08|4.3304
06:21:10|4.3304
06:21:11|4.3304
06:21:11|4.3327
06:21:13|4.3295
06:21:13|4.3262
06:21:15|4.3256
06:21:16|4.3256
06:21:16|4.3279
06:21:18|4.3305
06:21:18|4.3288
06:21:19|4.3288
06:21:21|4.3288
06:21:22|4.3288
06:21:23|4.3296
06:21:24|4.3296
06:21:25|4.3286
06:21:26|4.3286
06:21:27|4.3286
06:21:28|4.3286
06:21:29|4.3286
06:21:30|4.3281
06:21:30|4.3282
06:21:32|4.3282
06:21:33|4.3287
06:21:34|4.3256
06:21:35|4.3282
06:21:35|4.3231
06:21:37|4.3231
06:21:38|4.3282
06:21:39|4.3233
06:21:40|4.3233
06:21:40|4.3271
06:21:42|4.3271
06:21:43|4.3238
06:21:44|4.3275
06:21:46|4.3275
06:21:47|4.3243
06:21:48|4.3237
06:21:48|4.3237
06:21:50|4.3277
06:21:51|4.3277
06:21:51|4.3277
06:21:53|4.3285
06:21:53|4.3285
06:21:55|4.3285
06:21:56|4.3285
06:21:56|4.3285
06:21:57|4.3285
06:21:59|4.3223
06:21:59|4.3223
06:22:00|4.3223
06:22:01|4.3258
06:22:02|4.3228
06:22:04|4.3228
06:22:04|4.3228
06:22:05|4.3224
06:22:08|4.3224
06:22:08|4.3224
06:22:09|4.3226
06:22:10|4.3226
06:22:12|4.3224
06:22:13|4.3224
06:22:14|4.3224
06:22:15|4.3224
06:22:16|4.3227
06:22:16|4.3206
06:22:18|4.3206
06:22:20|4.3206
06:22:20|4.318
06:22:21|4.3144
06:22:22|4.3162
06:22:23|4.3162
06:22:26|4.3109
06:22:27|4.3118
06:22:28|4.3097
06:22:29|4.3058
06:22:29|4.3058
06:22:31|4.3124
06:22:31|4.3126
06:22:33|4.3126
06:22:34|4.3126
06:22:35|4.3058
06:22:36|4.3013
06:22:37|4.304
06:22:38|4.2986
06:22:39|4.2982
06:22:40|4.2982
06:22:45|4.3002
06:22:46|4.3016
06:22:46|4.2966
06:22:47|4.2966
06:22:48|4.3044
06:22:49|4.3055
06:22:52|4.3015
06:22:52|4.3095
06:22:53|4.305
06:22:54|4.305
06:22:55|4.305
06:22:56|4.3004
06:22:57|4.3004
06:22:58|4.305
06:22:59|4.305
06:23:00|4.2968
06:23:01|4.2968
06:23:03|4.2999
06:23:03|4.2999
06:23:04|4.307
06:23:06|4.307
06:23:07|4.307
06:23:09|4.307
06:23:10|4.307
06:23:10|4.305
06:23:12|4.305
06:23:14|4.3046
06:23:15|4.3046
06:23:15|4.3055
06:23:16|4.3061
06:23:18|4.308
06:23:19|4.308
06:23:20|4.308
06:23:21|4.308
06:23:22|4.3029
06:23:23|4.3029
06:23:24|4.3029
06:23:26|4.304
06:23:27|4.3075
06:23:27|4.3041
06:23:28|4.3043
06:23:29|4.3043
06:23:31|4.3043
06:23:32|4.3074
06:23:32|4.3074
06:23:33|4.305
06:23:35|4.305
06:23:36|4.3044
06:23:38|4.2971
06:23:38|4.2972
06:23:39|4.2972
06:23:40|4.2972
06:23:42|4.2972
06:23:42|4.2972
06:23:43|4.2972
06:23:44|4.2958
06:23:45|4.2958
06:23:46|4.2958
06:23:47|4.3008
06:23:48|4.3008
06:23:49|4.2956
06:23:50|4.2972
06:23:53|4.2972
06:23:53|4.2972
06:23:54|4.2972
06:23:55|4.2972
06:23:56|4.2972
06:23:57|4.2972
06:23:58|4.2972
06:23:59|4.2972
06:24:00|4.2969
06:24:01|4.2969
06:24:02|4.2972
06:24:03|4.2972
06:24:04|4.2972
06:24:05|4.2972
06:24:06|4.2972
06:24:08|4.2972
06:24:09|4.3002
06:24:09|4.3018
06:24:12|4.2981
06:24:12|4.2981
06:24:13|4.2981
06:24:14|4.2981
06:24:15|4.3018
06:24:16|4.3018
06:24:17|4.3017
06:24:19|4.3
06:24:20|4.3018
06:24:20|4.3022
06:24:21|4.3022
06:24:23|4.3022
06:24:23|4.3022
06:24:24|4.3022
06:24:25|4.3022
06:24:26|4.3022
06:24:28|4.308
06:24:28|4.3063
06:24:30|4.3063
06:24:30|4.3063
06:24:32|4.3096
06:24:33|4.3112
06:24:33|4.3109
06:24:34|4.3109
06:24:36|4.3107
06:24:36|4.3107
06:24:37|4.3081
06:24:40|4.3084
06:24:41|4.3036
06:24:42|4.3036
06:24:42|4.307
06:24:43|4.307
06:24:45|4.307
06:24:45|4.307
06:24:47|4.3074
06:24:47|4.3074
06:24:48|4.3074
06:24:49|4.3074
06:24:50|4.308
06:24:51|4.308
06:24:52|4.3053
06:24:53|4.3053
06:24:54|4.3053
06:24:56|4.3053
06:24:56|4.3053
06:24:57|4.3072
06:24:59|4.3072
06:24:59|4.3072
06:25:00|4.3072
06:25:01|4.3072
06:25:03|4.3069
06:25:03|4.3088
06:25:05|4.3088
06:25:05|4.3113
06:25:06|4.3113
06:25:07|4.3099
06:25:08|4.3123
06:25:09|4.3123
06:25:11|4.3176
06:25:12|4.3114
06:25:13|4.3071
06:25:14|4.3071
06:25:15|4.3112
06:25:16|4.3112
06:25:18|4.3108
06:25:19|4.3114
06:25:20|4.3083
06:25:21|4.3083
06:25:22|4.3083
06:25:23|4.3083
06:25:24|4.3083
06:25:25|4.3083
06:25:26|4.3116
06:25:27|4.3116
06:25:28|4.3116
06:25:29|4.3084
06:25:30|4.3084
06:25:31|4.3084
06:25:32|4.3083
06:25:33|4.3083
06:25:34|4.3083
06:25:35|4.3083
06:25:36|4.3083
06:25:37|4.3083
06:25:38|4.3095
06:25:40|4.3107
06:25:40|4.3087
06:25:41|4.3087
06:25:42|4.3094
06:25:43|4.3094
06:25:45|4.3098
06:25:45|4.3096
06:25:46|4.3096
06:25:47|4.3096
06:25:48|4.3106
06:25:49|4.3106
06:25:50|4.3117
06:25:51|4.3107
06:25:52|4.3107
06:25:53|4.3107
06:25:55|4.3107
06:25:56|4.3107
06:25:57|4.3107
06:25:58|4.3107
06:25:59|4.3107
06:26:00|4.3117
06:26:01|4.3117
06:26:02|4.3107
06:26:03|4.3107
06:26:04|4.3107
06:26:05|4.3107
06:26:06|4.3106
06:26:07|4.3106
06:26:08|4.3106
06:26:10|4.3106
06:26:11|4.3106
06:26:12|4.3106
06:26:13|4.3106
06:26:15|4.3106
06:26:17|4.3118
06:26:17|4.3118
06:26:18|4.3151
06:26:19|4.3151
06:26:21|4.315
06:26:22|4.315
06:26:23|4.315
06:26:24|4.315
06:26:25|4.3142
06:26:26|4.3142
06:26:27|4.3142
06:26:28|4.3126
06:26:29|4.3126
06:26:30|4.3143
06:26:31|4.3143
06:26:33|4.3119
06:26:34|4.3141
06:26:35|4.3141
06:26:36|4.3141
06:26:37|4.3141
06:26:38|4.3141
06:26:39|4.3141
06:26:40|4.3121
06:26:41|4.3121
06:26:42|4.3121
06:26:43|4.3121
06:26:45|4.3124
06:26:45|4.3124
06:26:46|4.3141
06:26:48|4.3128
06:26:48|4.3128
06:26:49|4.3129
06:26:50|4.3129
06:26:51|4.3166
06:26:52|4.3166
06:26:53|4.3166
06:26:54|4.3166
06:26:56|4.3144
06:26:56|4.3138
06:26:57|4.3138
06:26:58|4.3141
06:27:00|4.3161
06:27:01|4.3161
06:27:02|4.3156
06:27:03|4.3134
06:27:04|4.3134
06:27:06|4.3138
06:27:08|4.313
06:27:08|4.313
06:27:09|4.313
06:27:10|4.313
06:27:12|4.313
06:27:14|4.3146
06:27:14|4.31
06:27:15|4.31
06:27:17|4.31
06:27:17|4.31
06:27:19|4.31
06:27:20|4.31
06:27:20|4.31
06:27:21|4.31
06:27:23|4.31
06:27:24|4.313
06:27:25|4.313
06:27:26|4.313
06:27:26|4.313
06:27:27|4.3128
06:27:28|4.3128
06:27:29|4.3128
06:27:30|4.3127
06:27:31|4.3127
06:27:34|4.3127
06:27:35|4.3144
06:27:35|4.3126
06:27:36|4.3126
06:27:37|4.3126
06:27:39|4.3126
06:27:39|4.3119
06:27:40|4.3119
06:27:42|4.3119
06:27:42|4.3126
06:27:43|4.3126
06:27:44|4.3129
06:27:45|4.3129
06:27:46|4.3132
06:27:48|4.3132
06:27:49|4.3132
06:27:50|4.3132
06:27:51|4.3132
06:27:52|4.3132
06:27:53|4.3132
06:27:54|4.3153
06:27:55|4.3153
06:27:56|4.3153
06:27:57|4.3153
06:27:58|4.3132
06:27:59|4.3129
06:28:01|4.3126
06:28:01|4.3126
06:28:02|4.3126
06:28:03|4.3127
06:28:04|4.3127
06:28:06|4.313
06:28:06|4.313
06:28:07|4.313
06:28:08|4.313
06:28:10|4.313
06:28:10|4.313
06:28:11|4.313
06:28:13|4.313
06:28:14|4.313
06:28:15|4.3153
06:28:17|4.3162
06:28:18|4.3162
06:28:20|4.3162
06:28:20|4.3162
06:28:21|4.3162
06:28:22|4.3178
06:28:23|4.3145
06:28:24|4.3177
06:28:25|4.3177
06:28:26|4.3177
06:28:27|4.3177
06:28:28|4.3177
06:28:29|4.3177
06:28:30|4.3177
06:28:32|4.3172
06:28:33|4.3172
06:28:34|4.3172
06:28:35|4.3172
06:28:37|4.3173
06:28:37|4.3173
06:28:39|4.3173
06:28:39|4.3138
06:28:40|4.3138
06:28:41|4.3138
06:28:42|4.3177
06:28:43|4.3177
06:28:44|4.318
06:28:45|4.318
06:28:46|4.3177
06:28:47|4.3177
06:28:49|4.3151
06:28:49|4.318
06:28:50|4.3155
06:28:51|4.3155
06:28:52|4.3155
06:28:53|4.3139
06:28:55|4.3139
06:28:55|4.3139
06:28:57|4.3139
06:28:57|4.3139
06:28:58|4.3139
06:29:00|4.3139
06:29:00|4.3139
06:29:01|4.314
06:29:03|4.3142
06:29:03|4.3142
06:29:04|4.3142
06:29:06|4.3148
06:29:06|4.3148
06:29:07|4.315
06:29:08|4.315
06:29:09|4.315
06:29:10|4.315
06:29:11|4.318
06:29:13|4.3179
06:29:13|4.3179
06:29:15|4.32
06:29:16|4.32
06:29:18|4.3246
06:29:18|4.3246
06:29:20|4.3229
06:29:21|4.3229
06:29:22|4.3229
06:29:23|4.3229
06:29:24|4.3266
06:29:25|4.3266
06:29:26|4.3266
06:29:27|4.3266
06:29:28|4.3263
06:29:29|4.3227
06:29:30|4.3227
06:29:31|4.3246
06:29:32|4.3235
06:29:33|4.3234
06:29:35|4.3233
06:29:35|4.3233
06:29:36|4.3233
06:29:37|4.3138
06:29:38|4.3165
06:29:39|4.3165
06:29:40|4.3165
06:29:41|4.3163
06:29:42|4.3138
06:29:44|4.3158
06:29:44|4.3158
06:29:46|4.3158
06:29:46|4.3141
06:29:47|4.3141
06:29:48|4.3141
06:29:50|4.3141
06:29:50|4.316
06:29:51|4.316
06:29:52|4.316
06:29:53|4.316
06:29:54|4.316
06:29:55|4.316
06:29:56|4.316
06:29:57|4.316
06:29:58|4.316
06:29:59|4.316
06:30:00|4.316
06:30:01|4.3153
06:30:02|4.3153
06:30:03|4.3162
06:30:04|4.3162
06:30:05|4.3162
06:30:06|4.3131
06:30:07|4.3155
06:30:08|4.3155
06:30:09|4.3142
06:30:10|4.3171
06:30:11|4.3148
06:30:12|4.3148
06:30:14|4.3173
06:30:14|4.3144
06:30:15|4.3144
06:30:16|4.3144
06:30:18|4.3144
06:30:19|4.3144
06:30:20|4.3144
06:30:21|4.3144
06:30:22|4.3151
06:30:23|4.3146
06:30:24|4.3146
06:30:25|4.3162
06:30:26|4.3167
06:30:27|4.3167
06:30:28|4.3167
06:30:29|4.3167
06:30:30|4.3161
06:30:31|4.3161
06:30:33|4.3161
06:30:33|4.3161
06:30:34|4.3161
06:30:35|4.3172
06:30:36|4.3172
06:30:37|4.3164
06:30:38|4.3164
06:30:39|4.3164
06:30:41|4.3166
06:30:41|4.3166
06:30:42|4.3171
06:30:43|4.3171
06:30:44|4.3171
06:30:45|4.3171
06:30:46|4.3171
06:30:47|4.3171
06:30:48|4.3171
06:30:49|4.3171
06:30:50|4.3171
06:30:51|4.3171
06:30:52|4.3171
06:30:53|4.3171
06:30:54|4.3171
06:30:55|4.3171
06:30:56|4.3171
06:30:58|4.3171
06:30:58|4.3171
06:30:59|4.3148
06:31:00|4.3152
06:31:01|4.3174
06:31:03|4.3174
06:31:03|4.3157
06:31:04|4.3157
06:31:05|4.3157
06:31:07|4.3154
06:31:08|4.3154
06:31:09|4.3154
06:31:10|4.3144
06:31:10|4.3144
06:31:12|4.3144
06:31:13|4.3148
06:31:14|4.3146
06:31:15|4.3146
06:31:16|4.3146
06:31:18|4.3169
06:31:18|4.3142
06:31:20|4.3141
06:31:21|4.3141
06:31:22|4.3158
06:31:23|4.3158
06:31:24|4.3158
06:31:25|4.3158
06:31:26|4.3158
06:31:27|4.3151
06:31:27|4.3151
06:31:29|4.3151
06:31:30|4.3151
06:31:31|4.3151
06:31:31|4.3151
06:31:32|4.3118
06:31:34|4.3118
06:31:35|4.3113
06:31:36|4.3113
06:31:37|4.3112
06:31:39|4.3112
06:31:41|4.3112
06:31:41|4.3113
06:31:42|4.3113
06:31:43|4.311
06:31:44|4.31
06:31:45|4.3109
06:31:46|4.3109
06:31:47|4.3109
06:31:48|4.307
06:31:49|4.3072
06:31:50|4.3072
06:31:51|4.3072
06:31:52|4.3072
06:31:53|4.3097
06:31:56|4.3097
06:31:56|4.3097
06:31:57|4.3071
06:31:58|4.3071
06:31:59|4.31
06:32:01|4.31
06:32:01|4.305
06:32:02|4.3082
06:32:03|4.3092
06:32:04|4.3092
06:32:05|4.3064
06:32:07|4.3064
06:32:07|4.3064
06:32:08|4.306
06:32:09|4.306
06:32:10|4.306
06:32:11|4.306
06:32:12|4.306
06:32:13|4.306
06:32:14|4.3077
06:32:15|4.3079
06:32:17|4.3079
06:32:18|4.3079
06:32:19|4.3079
06:32:21|4.3079
06:32:22|4.3079
06:32:23|4.3079
06:32:25|4.306
06:32:25|4.306
06:32:26|4.306
06:32:27|4.3033
06:32:29|4.3033
06:32:30|4.3022
06:32:31|4.3046
06:32:32|4.3046
06:32:33|4.305
06:32:34|4.3046
06:32:35|4.3014
06:32:36|4.3014
06:32:37|4.3061
06:32:38|4.3061
06:32:39|4.3059
06:32:40|4.3059
06:32:41|4.3059
06:32:42|4.3059
06:32:43|4.301
06:32:44|4.301
06:32:45|4.3048
06:32:46|4.3048
06:32:47|4.3048
06:32:48|4.3048
06:32:49|4.3047
06:32:50|4.3047
06:32:51|4.3047
06:32:52|4.3047
06:32:53|4.3047
06:32:54|4.3047
06:32:55|4.3047
06:32:56|4.3047
06:32:57|4.3047
06:32:58|4.3047
06:32:59|4.3047
06:33:00|4.3047
06:33:01|4.3047
06:33:02|4.3047
06:33:03|4.3047
06:33:04|4.3047
06:33:05|4.3047
06:33:06|4.3038
06:33:07|4.301
06:33:08|4.301
06:33:09|4.3008
06:33:10|4.3008
06:33:11|4.3008
06:33:12|4.3008
06:33:13|4.3008
06:33:14|4.3008
06:33:15|4.3008
06:33:16|4.3008
06:33:17|4.3009
06:33:19|4.3044
06:33:21|4.3044
06:33:23|4.3044
06:33:23|4.3044
06:33:24|4.3044
06:33:25|4.3044
06:33:26|4.3056
06:33:27|4.3017
06:33:29|4.2992
06:33:29|4.2992
06:33:31|4.2959
06:33:33|4.2959
06:33:34|4.2959
06:33:35|4.2959
06:33:37|4.2959
06:33:38|4.2959
06:33:39|4.3025
06:33:40|4.3016
06:33:40|4.3028
06:33:42|4.3043
06:33:42|4.3052
06:33:44|4.3052
06:33:45|4.3052
06:33:46|4.3052
06:33:47|4.3016
06:33:48|4.3016
06:33:49|4.3014
06:33:50|4.3
06:33:51|4.3003
06:33:52|4.3003
06:33:53|4.2962
06:33:53|4.2937
06:33:55|4.2961
06:33:56|4.2956
06:33:58|4.2949
06:33:58|4.2949
06:33:59|4.2961
06:34:01|4.2961
06:34:01|4.2975
06:34:02|4.2946
06:34:03|4.2946
06:34:04|4.2964
06:34:06|4.2964
06:34:07|4.2964
06:34:08|4.2974
06:34:09|4.2999
06:34:10|4.2944
06:34:11|4.2944
06:34:12|4.2944
06:34:13|4.2944
06:34:14|4.2935
06:34:15|4.2935
06:34:16|4.295
06:34:17|4.295
06:34:18|4.295
06:34:19|4.2937
06:34:21|4.2937
06:34:21|4.2941
06:34:23|4.2914
06:34:24|4.2914
06:34:25|4.2918
06:34:26|4.2928
06:34:27|4.2928
06:34:27|4.2958
06:34:29|4.2956
06:34:30|4.2975
06:34:31|4.2975
06:34:33|4.3019
06:34:33|4.3049
06:34:35|4.3049
06:34:35|4.3049
06:34:36|4.3049
06:34:38|4.2994
06:34:39|4.2994
06:34:39|4.2977
06:34:40|4.2977
06:34:41|4.2978
06:34:43|4.2985
06:34:43|4.2985
06:34:44|4.2985
06:34:45|4.2985
06:34:47|4.2985
06:34:48|4.2958
06:34:49|4.2958
06:34:50|4.299
06:34:51|4.299
06:34:52|4.299
06:34:53|4.299
06:34:54|4.2971
06:34:56|4.2993
06:34:57|4.2993
06:34:57|4.2948
06:34:59|4.2948
06:34:59|4.2948
06:35:00|4.2996
06:35:02|4.2996
06:35:02|4.2965
06:35:03|4.2965
06:35:04|4.2965
06:35:06|4.2995
06:35:07|4.2995
06:35:08|4.2995
06:35:08|4.2995
06:35:10|4.2958
06:35:11|4.2958
06:35:12|4.2958
06:35:12|4.2975
06:35:13|4.2975
06:35:14|4.2975
06:35:15|4.2975
06:35:17|4.2975
06:35:18|4.2975
06:35:19|4.3
06:35:20|4.3017
06:35:22|4.3003
06:35:22|4.3003
06:35:24|4.3044
06:35:25|4.302
06:35:26|4.3022
06:35:27|4.3003
06:35:28|4.3003
06:35:30|4.3003
06:35:31|4.3012
06:35:32|4.3055
06:35:33|4.3055
06:35:34|4.3063
06:35:35|4.31
06:35:36|4.31
06:35:38|4.3079
06:35:40|4.3141
06:35:41|4.3156
06:35:42|4.3147
06:35:43|4.31
06:35:43|4.3147
06:35:45|4.3147
06:35:46|4.3147
06:35:47|4.3089
06:35:48|4.3089
06:35:49|4.3131
06:35:50|4.3091
06:35:52|4.3089
06:35:53|4.3089
06:35:53|4.31
06:35:54|4.31
06:35:56|4.31
06:35:56|4.31
06:35:58|4.31
06:35:58|4.3134
06:35:59|4.3134
06:36:00|4.3134
06:36:01|4.3131
06:36:02|4.3131
06:36:03|4.3131
06:36:05|4.3121
06:36:06|4.3121
06:36:06|4.3121
06:36:08|4.3105
06:36:09|4.31
06:36:09|4.3067
06:36:11|4.3067
06:36:11|4.3067
06:36:12|4.3067
06:36:13|4.31
06:36:15|4.31
06:36:16|4.3044
06:36:17|4.307
06:36:17|4.307
06:36:18|4.307
06:36:19|4.3054
06:36:21|4.3054
06:36:22|4.3054
06:36:23|4.3054
06:36:25|4.3066
06:36:26|4.3008
06:36:28|4.3055
06:36:28|4.307
06:36:29|4.307
06:36:30|4.307
06:36:31|4.3134
06:36:33|4.3114
06:36:34|4.3114
06:36:36|4.3131
06:36:37|4.3131
06:36:38|4.3131
06:36:39|4.3131
06:36:40|4.3131
06:36:41|4.3131
06:36:42|4.3174
06:36:43|4.314
06:36:44|4.314
06:36:46|4.314
06:36:46|4.32
06:36:47|4.32
06:36:48|4.3197
06:36:49|4.3163
06:36:50|4.32
06:36:51|4.32
06:36:52|4.32
06:36:53|4.32
06:36:54|4.3192
06:36:56|4.317
06:36:57|4.3185
06:36:58|4.3185
06:36:59|4.3136
06:37:00|4.3136
06:37:01|4.3136
06:37:02|4.3136
06:37:03|4.3136
06:37:04|4.3136
06:37:05|4.3136
06:37:06|4.3136
06:37:07|4.3197
06:37:08|4.32
06:37:09|4.32
06:37:10|4.3178
06:37:11|4.3178
06:37:12|4.3178
06:37:13|4.3178
06:37:14|4.3216
06:37:15|4.3203
06:37:16|4.3203
06:37:17|4.3203
06:37:18|4.3203
06:37:19|4.3203
06:37:20|4.3247
06:37:21|4.3247
06:37:22|4.3247
06:37:24|4.3193
06:37:25|4.3193
06:37:26|4.3193
06:37:27|4.3169
06:37:28|4.3186
06:37:30|4.3186
06:37:31|4.3186
06:37:32|4.3186
06:37:33|4.3186
06:37:35|4.3178
06:37:36|4.3145
06:37:37|4.3145
06:37:38|4.3183
06:37:38|4.3186
06:37:39|4.3207
06:37:42|4.3207
06:37:43|4.3194
06:37:45|4.3194
06:37:46|4.3187
06:37:47|4.3131
06:37:48|4.3111
06:37:49|4.3111
06:37:50|4.3111
06:37:51|4.3092
06:37:52|4.3092
06:37:53|4.3092
06:37:54|4.3142
06:37:55|4.3176
06:37:56|4.3176
06:37:58|4.3176
06:37:59|4.3176
06:38:00|4.3176
06:38:01|4.3176
06:38:02|4.3176
06:38:03|4.3176
06:38:04|4.3176
06:38:05|4.3176
06:38:06|4.3176
06:38:07|4.3176
06:38:08|4.3176
06:38:09|4.3189
06:38:10|4.3189
06:38:10|4.3189
06:38:12|4.3189
06:38:13|4.3189
06:38:14|4.3189
06:38:14|4.3173
06:38:16|4.3173
06:38:17|4.3173
06:38:17|4.3173
06:38:19|4.3173
06:38:20|4.3173
06:38:21|4.3173
06:38:22|4.3173
06:38:24|4.314
06:38:25|4.314
06:38:26|4.314
06:38:27|4.314
06:38:29|4.3135
06:38:30|4.3135
06:38:31|4.314
06:38:32|4.3136
06:38:33|4.3136
06:38:34|4.3136
06:38:35|4.3136
06:38:36|4.3136
06:38:37|4.3136
06:38:38|4.3137
06:38:40|4.3134
06:38:40|4.3172
06:38:41|4.3172
06:38:43|4.3146
06:38:44|4.3146
06:38:45|4.3151
06:38:46|4.3151
06:38:47|4.3151
06:38:48|4.3151
06:38:49|4.3151
06:38:50|4.3151
06:38:51|4.3151
06:38:52|4.3176
06:38:53|4.3176
06:38:54|4.3194
06:38:55|4.3194
06:38:57|4.3194
06:38:57|4.3194
06:38:58|4.32
06:38:59|4.32
06:39:01|4.32
06:39:01|4.32
06:39:02|4.32
06:39:03|4.32
06:39:04|4.32
06:39:05|4.32
06:39:07|4.32
06:39:07|4.32
06:39:08|4.319
06:39:09|4.319
06:39:11|4.319
06:39:12|4.3151
06:39:13|4.3152
06:39:13|4.317
06:39:15|4.317
06:39:16|4.3169
06:39:17|4.3134
06:39:18|4.3168
06:39:20|4.3168
06:39:21|4.3168
06:39:21|4.3185
06:39:23|4.3185
06:39:24|4.3144
06:39:25|4.3144
06:39:27|4.3144
06:39:29|4.3153
06:39:29|4.3152
06:39:31|4.3152
06:39:32|4.3152
06:39:33|4.3135
06:39:33|4.3135
06:39:34|4.3135
06:39:35|4.3163
06:39:36|4.3163
06:39:38|4.3134
06:39:39|4.3135
06:39:40|4.3135
06:39:40|4.3135
06:39:42|4.3135
06:39:42|4.3135
06:39:44|4.3135
06:39:45|4.3135
06:39:46|4.3135
06:39:47|4.3139
06:39:48|4.3142
06:39:49|4.3144
06:39:50|4.3136
06:39:51|4.3136
06:39:52|4.3134
06:39:53|4.3105
06:39:54|4.3105
06:39:55|4.3136
06:39:56|4.3136
06:39:57|4.3136
06:39:58|4.3136
06:39:59|4.3136
06:40:00|4.3136
06:40:01|4.3163
06:40:02|4.3163
06:40:03|4.3163
06:40:04|4.3198
06:40:05|4.3198
06:40:06|4.3159
06:40:07|4.3159
06:40:08|4.3159
06:40:09|4.3159
06:40:10|4.3159
06:40:11|4.3159
06:40:12|4.313
06:40:13|4.3187
06:40:14|4.3187
06:40:15|4.3187
06:40:16|4.3187
06:40:17|4.3183
06:40:18|4.3183
06:40:19|4.3183
06:40:20|4.3159
06:40:21|4.3159
06:40:22|4.3151
06:40:23|4.3151
06:40:24|4.3151
06:40:26|4.3151
06:40:26|4.3151
06:40:28|4.3173
06:40:30|4.3173
06:40:31|4.3173
06:40:31|4.3173
06:40:33|4.318
06:40:34|4.318
06:40:36|4.318
06:40:36|4.3179
06:40:38|4.3161
06:40:38|4.3199
06:40:40|4.319
06:40:41|4.319
06:40:42|4.319
06:40:43|4.319
06:40:43|4.319
06:40:45|4.319
06:40:46|4.319
06:40:47|4.319
06:40:48|4.319
06:40:49|4.319
06:40:50|4.32
06:40:51|4.319
06:40:52|4.319
06:40:53|4.319
06:40:54|4.3193
06:40:55|4.3196
06:40:56|4.32
06:40:57|4.32
06:40:58|4.32
06:40:59|4.32
06:41:00|4.32
06:41:01|4.32
06:41:02|4.32
06:41:03|4.32
06:41:05|4.32
06:41:05|4.32
06:41:06|4.32
06:41:08|4.32
06:41:09|4.32
06:41:10|4.32
06:41:11|4.32
06:41:12|4.3218
06:41:13|4.3192
06:41:14|4.3192
06:41:15|4.3192
06:41:16|4.3192
06:41:17|4.3233
06:41:18|4.3222
06:41:19|4.325
06:41:20|4.3268
06:41:21|4.3281
06:41:22|4.3304
06:41:24|4.3304
06:41:24|4.327
06:41:27|4.327
06:41:27|4.327
06:41:29|4.3269
06:41:31|4.3269
06:41:31|4.3274
06:41:33|4.3274
06:41:34|4.3274
06:41:35|4.3282
06:41:36|4.3282
06:41:36|4.3282
06:41:38|4.3268
06:41:39|4.3268
06:41:40|4.3222
06:41:41|4.3222
06:41:42|4.325
06:41:43|4.325
06:41:44|4.325
06:41:45|4.3247
06:41:47|4.3247
06:41:48|4.3247
06:41:48|4.3247
06:41:50|4.331
06:41:50|4.3292
06:41:51|4.3292
06:41:53|4.3292
06:41:53|4.3292
06:41:55|4.3292
06:41:56|4.3292
06:41:56|4.3326
06:41:58|4.3326
06:41:58|4.3326
06:41:59|4.3326
06:42:00|4.3326
06:42:01|4.3308
06:42:02|4.3308
06:42:03|4.3308
06:42:05|4.3308
06:42:05|4.3308
06:42:06|4.3308
06:42:07|4.3299
06:42:08|4.3299
06:42:10|4.3299
06:42:10|4.3309
06:42:12|4.3309
06:42:13|4.3309
06:42:14|4.326
06:42:14|4.326
06:42:16|4.326
06:42:16|4.326
06:42:17|4.326
06:42:18|4.3229
06:42:19|4.3239
06:42:20|4.3239
06:42:22|4.3239
06:42:23|4.3239
06:42:23|4.3239
06:42:24|4.3255
06:42:25|4.3255
06:42:26|4.3255
06:42:27|4.3255
06:42:29|4.3255
06:42:30|4.3255
06:42:32|4.3255
06:42:33|4.3255
06:42:34|4.3239
06:42:35|4.3239
06:42:37|4.321
06:42:37|4.321
06:42:38|4.321
06:42:41|4.3211
06:42:41|4.3211
06:42:42|4.3211
06:42:43|4.3211
06:42:44|4.3211
06:42:47|4.3217
06:42:47|4.3247
06:42:48|4.3242
06:42:49|4.3242
06:42:51|4.3192
06:42:53|4.3242
06:42:53|4.3256
06:42:54|4.3256
06:42:55|4.3256
06:42:56|4.32
06:42:57|4.32
06:42:59|4.32
06:42:59|4.3245
06:43:00|4.3245
06:43:02|4.3245
06:43:02|4.3245
06:43:04|4.3203
06:43:05|4.3203
06:43:05|4.3203
06:43:06|4.3203
06:43:07|4.3203
06:43:09|4.3203
06:43:09|4.32
06:43:11|4.32
06:43:11|4.32
06:43:12|4.3189
06:43:14|4.32
06:43:15|4.3197
06:43:15|4.3197
06:43:17|4.3199
06:43:17|4.3199
06:43:18|4.3199
06:43:20|4.3199
06:43:21|4.3159
06:43:22|4.3159
06:43:23|4.3159
06:43:24|4.3159
06:43:25|4.3159
06:43:26|4.3197
06:43:27|4.3197
06:43:28|4.3197
06:43:30|4.3197
06:43:31|4.3197
06:43:32|4.3197
06:43:34|4.3198
06:43:34|4.3198
06:43:35|4.3198
06:43:37|4.3197
06:43:37|4.3178
06:43:38|4.3199
06:43:40|4.3199
06:43:41|4.3199
06:43:42|4.3199
06:43:43|4.3156
06:43:44|4.3156
06:43:45|4.3156
06:43:46|4.3134
06:43:47|4.3134
06:43:48|4.3134
06:43:49|4.315
06:43:50|4.315
06:43:51|4.315
06:43:52|4.315
06:43:53|4.3111
06:43:54|4.3111
06:43:55|4.3156
06:43:56|4.3156
06:43:57|4.3156
06:43:58|4.3156
06:43:59|4.3121
06:44:00|4.3156
06:44:02|4.3156
06:44:04|4.3156
06:44:05|4.3156
06:44:05|4.3156
06:44:06|4.3156
06:44:07|4.3156
06:44:09|4.3156
06:44:09|4.3156
06:44:11|4.3156
06:44:11|4.3156
06:44:13|4.3156
06:44:13|4.3156
06:44:14|4.3128
06:44:15|4.3118
06:44:16|4.3101
06:44:18|4.3101
06:44:19|4.3103
06:44:20|4.3094
06:44:21|4.3094
06:44:22|4.3126
06:44:23|4.3126
06:44:24|4.3126
06:44:25|4.3126
06:44:26|4.3126
06:44:27|4.3126
06:44:29|4.3126
06:44:30|4.3126
06:44:31|4.3107
06:44:33|4.3107
06:44:33|4.3107
06:44:35|4.3107
06:44:35|4.3107
06:44:36|4.3107
06:44:38|4.3107
06:44:38|4.3108
06:44:40|4.3108
06:44:40|4.3108
06:44:42|4.3113
06:44:42|4.3113
06:44:44|4.3103
06:44:45|4.3103
06:44:46|4.3137
06:44:47|4.3137
06:44:48|4.3112
06:44:49|4.3112
06:44:50|4.3112
06:44:51|4.3112
06:44:52|4.3112
06:44:53|4.3119
06:44:54|4.3118
06:44:55|4.3118
06:44:56|4.3118
06:44:57|4.3118
06:44:58|4.3118
06:45:00|4.3151
06:45:00|4.3151
06:45:01|4.315
06:45:02|4.315
06:45:03|4.315
06:45:04|4.315
06:45:06|4.315
06:45:06|4.315
06:45:07|4.3132
06:45:09|4.315
06:45:09|4.315
06:45:11|4.315
06:45:11|4.315
06:45:12|4.315
06:45:13|4.3199
06:45:14|4.3199
06:45:15|4.3199
06:45:17|4.3199
06:45:17|4.3251
06:45:20|4.328
06:45:20|4.328
06:45:21|4.328
06:45:22|4.3252
06:45:23|4.3252
06:45:24|4.3252
06:45:25|4.3252
06:45:26|4.3252
06:45:27|4.3252
06:45:28|4.3252
06:45:30|4.3252
06:45:30|4.3225
06:45:32|4.3278
06:45:33|4.3278
06:45:34|4.3278
06:45:36|4.3216
06:45:36|4.3216
06:45:39|4.3216
06:45:39|4.3216
06:45:40|4.3222
06:45:42|4.3222
06:45:43|4.3271
06:45:44|4.3271
06:45:44|4.3271
06:45:46|4.3226
06:45:46|4.3226
06:45:48|4.3226
06:45:49|4.3231
06:45:50|4.3231
06:45:51|4.3231
06:45:52|4.3231
06:45:53|4.3231
06:45:54|4.3231
06:45:55|4.3217
06:45:56|4.3216
06:45:57|4.3212
06:45:58|4.3212
06:45:59|4.3212
06:46:01|4.3212
06:46:01|4.3212
06:46:02|4.3227
06:46:03|4.3227
06:46:04|4.3227
06:46:06|4.3227
06:46:06|4.3223
06:46:07|4.3252
06:46:08|4.3252
06:46:09|4.3252
06:46:10|4.3252
06:46:12|4.3252
06:46:12|4.3251
06:46:13|4.3219
06:46:14|4.3219
06:46:15|4.3219
06:46:16|4.3219
06:46:17|4.3219
06:46:18|4.3219
06:46:19|4.3219
06:46:20|4.3219
06:46:21|4.3219
06:46:22|4.3269
06:46:23|4.3269
06:46:24|4.3269
06:46:25|4.3229
06:46:26|4.3222
06:46:28|4.3207
06:46:29|4.3214
06:46:30|4.3229
06:46:31|4.3229
06:46:33|4.3228
06:46:34|4.3228
06:46:35|4.3228
06:46:36|4.3228
06:46:37|4.3228
06:46:38|4.3228
06:46:39|4.3228
06:46:40|4.3228
06:46:41|4.3228
06:46:42|4.3228
06:46:43|4.3187
06:46:44|4.318
06:46:45|4.318
06:46:46|4.318
06:46:47|4.3152
06:46:48|4.32
06:46:49|4.32
06:46:50|4.32
06:46:51|4.3155
06:46:52|4.3155
06:46:52|4.3155
06:46:54|4.3155
06:46:54|4.3155
06:46:56|4.3155
06:46:57|4.3151
06:46:58|4.3151
06:46:58|4.3196
06:47:00|4.3148
06:47:01|4.3148
06:47:02|4.3198
06:47:03|4.3198
06:47:04|4.3198
06:47:04|4.3198
06:47:06|4.3198
06:47:06|4.318
06:47:08|4.318
06:47:09|4.318
06:47:10|4.318
06:47:11|4.318
06:47:12|4.318
06:47:13|4.318
06:47:14|4.3227
06:47:15|4.3189
06:47:16|4.3262
06:47:17|4.3262
06:47:18|4.3227
06:47:19|4.3227
06:47:19|4.3203
06:47:20|4.3203
06:47:21|4.3203
06:47:23|4.3224
06:47:24|4.3224
06:47:25|4.3224
06:47:26|4.3211
06:47:27|4.3211
06:47:28|4.3216
06:47:29|4.3216
06:47:30|4.3242
06:47:31|4.3242
06:47:32|4.3242
06:47:33|4.3242
06:47:34|4.3242
06:47:35|4.3242
06:47:36|4.3242
06:47:38|4.3247
06:47:38|4.3247
06:47:39|4.3249
06:47:41|4.3247
06:47:41|4.3203
06:47:42|4.3246
06:47:44|4.3246
06:47:44|4.32
06:47:46|4.32
06:47:47|4.3222
06:47:48|4.3222
06:47:49|4.3222
06:47:50|4.3222
06:47:50|4.3198
06:47:52|4.3198
06:47:52|4.3198
06:47:53|4.3198
06:47:55|4.3194
06:47:56|4.3194
06:47:57|4.3194
06:47:58|4.3194
06:47:59|4.3197
06:48:00|4.3197
06:48:01|4.32
06:48:02|4.3197
06:48:03|4.3197
06:48:04|4.3197
06:48:05|4.3203
06:48:06|4.3186
06:48:08|4.3186
06:48:08|4.3186
06:48:09|4.3186
06:48:10|4.3186
06:48:12|4.3186
06:48:13|4.322
06:48:14|4.3234
06:48:15|4.3234
06:48:16|4.318
06:48:17|4.318
06:48:19|4.3203
06:48:19|4.3203
06:48:21|4.3203
06:48:21|4.3203
06:48:22|4.3203
06:48:23|4.3193
06:48:24|4.3193
06:48:26|4.3193
06:48:26|4.3193
06:48:27|4.3193
06:48:28|4.32
06:48:30|4.3194
06:48:30|4.3194
06:48:32|4.318
06:48:33|4.318
06:48:34|4.318
06:48:35|4.318
06:48:37|4.318
06:48:37|4.3177
06:48:38|4.3177
06:48:39|4.3183
06:48:40|4.3184
06:48:41|4.3167
06:48:42|4.3167
06:48:43|4.3167
06:48:44|4.3175
06:48:47|4.3179
06:48:47|4.3179
06:48:48|4.3179
06:48:49|4.3179
06:48:50|4.3179
06:48:52|4.3199
06:48:52|4.3199
06:48:53|4.3199
06:48:54|4.3199
06:48:55|4.3199
06:48:56|4.3199
06:48:57|4.32
06:48:58|4.32
06:48:59|4.32
06:49:01|4.32
06:49:01|4.3217
06:49:02|4.3217
06:49:04|4.3235
06:49:04|4.3235
06:49:05|4.3259
06:49:06|4.327
06:49:07|4.327
06:49:08|4.327
06:49:09|4.3219
06:49:10|4.327
06:49:11|4.327
06:49:12|4.327
06:49:13|4.327
06:49:15|4.327
06:49:15|4.3269
06:49:16|4.3269
06:49:17|4.3297
06:49:18|4.3328
06:49:20|4.334
06:49:20|4.334
06:49:22|4.334
06:49:22|4.334
06:49:23|4.334
06:49:24|4.3269
06:49:26|4.3269
06:49:26|4.3269
06:49:27|4.3269
06:49:29|4.3269
06:49:29|4.3269
06:49:31|4.3269
06:49:31|4.3307
06:49:33|4.3307
06:49:34|4.3307
06:49:35|4.3307
06:49:36|4.334
06:49:37|4.334
06:49:38|4.334
06:49:40|4.3337
06:49:41|4.3338
06:49:41|4.3357
06:49:42|4.3356
06:49:43|4.3356
06:49:45|4.3357
06:49:45|4.3388
06:49:47|4.3329
06:49:48|4.3329
06:49:49|4.3329
06:49:50|4.3381
06:49:50|4.3381
06:49:52|4.3312
06:49:53|4.3342
06:49:54|4.3342
06:49:55|4.331
06:49:56|4.3311
06:49:57|4.34
06:49:58|4.34
06:49:59|4.3327
06:50:00|4.3327
06:50:02|4.3327
06:50:03|4.3327
06:50:04|4.3366
06:50:05|4.3293
06:50:06|4.3341
06:50:07|4.3301
06:50:08|4.3301
06:50:09|4.3341
06:50:10|4.3341
06:50:11|4.3365
06:50:12|4.3365
06:50:13|4.3365
06:50:14|4.3365
06:50:15|4.3344
06:50:16|4.3344
06:50:17|4.3344
06:50:18|4.3344
06:50:20|4.3344
06:50:21|4.3424
06:50:21|4.3424
06:50:23|4.3424
06:50:23|4.3427
06:50:24|4.3427
06:50:26|4.3427
06:50:26|4.3427
06:50:27|4.3421
06:50:28|4.3435
06:50:30|4.3435
06:50:31|4.3435
06:50:32|4.3435
06:50:32|4.3435
06:50:34|4.3435
06:50:35|4.3376
06:50:37|4.3386
06:50:38|4.3386
06:50:39|4.34
06:50:41|4.34
06:50:41|4.3448
06:50:42|4.3408
06:50:44|4.3408
06:50:45|4.3408
06:50:46|4.3462
06:50:47|4.3436
06:50:48|4.3429
06:50:49|4.3429
06:50:50|4.3411
06:50:51|4.3411
06:50:51|4.3411
06:50:52|4.3411
06:50:54|4.3411
06:50:54|4.3411
06:50:55|4.3411
06:50:57|4.3427
06:50:57|4.3427
06:50:59|4.3427
06:51:00|4.3427
06:51:01|4.3427
06:51:02|4.3406
06:51:03|4.3406
06:51:04|4.3406
06:51:05|4.3426
06:51:06|4.3451
06:51:07|4.3451
06:51:08|4.3448
06:51:09|4.3448
06:51:10|4.3448
06:51:11|4.3448
06:51:12|4.3448
06:51:13|4.3448
06:51:14|4.3426
06:51:15|4.3426
06:51:16|4.3426
06:51:17|4.3426
06:51:18|4.3448
06:51:19|4.3448
06:51:21|4.3451
06:51:21|4.3451
06:51:22|4.3491
06:51:24|4.3449
06:51:24|4.3449
06:51:26|4.3448
06:51:27|4.3448
06:51:28|4.3484
06:51:29|4.3484
06:51:29|4.3484
06:51:30|4.3491
06:51:31|4.3491
06:51:33|4.3491
06:51:33|4.349
06:51:35|4.3488
06:51:37|4.3435
06:51:39|4.3435
06:51:39|4.3435
06:51:40|4.3435
06:51:41|4.3478
06:51:42|4.348
06:51:43|4.348
06:51:45|4.348
06:51:46|4.345
06:51:46|4.3473
06:51:48|4.347
06:51:49|4.347
06:51:50|4.3467
06:51:51|4.3467
06:51:51|4.3467
06:51:53|4.3467
06:51:54|4.3467
06:51:56|4.3465
06:51:56|4.3435
06:51:57|4.3435
06:51:58|4.3437
06:51:59|4.3437
06:52:00|4.3443
06:52:01|4.3443
06:52:03|4.3443
06:52:04|4.3467
06:52:05|4.3434
06:52:06|4.3434
06:52:08|4.3434
06:52:09|4.3434
06:52:10|4.3434
06:52:11|4.3434
06:52:11|4.3434
06:52:12|4.3435
06:52:14|4.3435
06:52:15|4.3435
06:52:15|4.3434
06:52:17|4.3434
06:52:17|4.3434
06:52:19|4.3434
06:52:20|4.343
06:52:21|4.343
06:52:22|4.3418
06:52:22|4.3402
06:52:24|4.341
06:52:25|4.341
06:52:26|4.341
06:52:27|4.341
06:52:27|4.341
06:52:29|4.3407
06:52:30|4.3407
06:52:30|4.344
06:52:32|4.344
06:52:33|4.336
06:52:34|4.3368
06:52:35|4.3368
06:52:36|4.3343
06:52:38|4.3334
06:52:38|4.3334
06:52:39|4.3342
06:52:40|4.3342
06:52:41|4.3342
06:52:42|4.3342
06:52:43|4.3342
06:52:44|4.3342
06:52:45|4.3385
06:52:46|4.3385
06:52:47|4.3385
06:52:48|4.3385
06:52:49|4.3393
06:52:50|4.3383
06:52:51|4.3383
06:52:53|4.3385
06:52:54|4.3442
06:52:55|4.3442
06:52:56|4.3442
06:52:57|4.3463
06:52:58|4.3463
06:52:59|4.3463
06:53:00|4.3463
06:53:01|4.3463
06:53:02|4.3463
06:53:03|4.3434
06:53:04|4.3421
06:53:05|4.336
06:53:06|4.336
06:53:07|4.336
06:53:08|4.3372
06:53:09|4.3372
06:53:10|4.3372
06:53:11|4.3372
06:53:12|4.3389
06:53:13|4.3389
06:53:14|4.3386
06:53:15|4.3388
06:53:16|4.3359
06:53:17|4.3388
06:53:18|4.3388
06:53:19|4.3388
06:53:20|4.3421
06:53:21|4.3421
06:53:22|4.3421
06:53:23|4.3405
06:53:24|4.3405
06:53:25|4.3389
06:53:26|4.3389
06:53:27|4.3389
06:53:28|4.3351
06:53:29|4.3351
06:53:30|4.3351
06:53:31|4.3351
06:53:32|4.3407
06:53:33|4.3359
06:53:34|4.3405
06:53:35|4.3405
06:53:36|4.3405
06:53:37|4.3405
06:53:38|4.3392
06:53:40|4.3392
06:53:40|4.3392
06:53:41|4.3392
06:53:43|4.3392
06:53:43|4.3392
06:53:44|4.3392
06:53:46|4.3392
06:53:47|4.3392
06:53:48|4.3392
06:53:48|4.3392
06:53:49|4.3352
06:53:50|4.3391
06:53:52|4.3391
06:53:52|4.3392
06:53:54|4.3389
06:53:55|4.3389
06:53:55|4.3389
06:53:57|4.3405
06:53:58|4.3405
06:53:58|4.3405
06:54:00|4.3405
06:54:00|4.3405
06:54:01|4.3403
06:54:02|4.3413
06:54:03|4.3371
06:54:05|4.3371
06:54:07|4.3371
06:54:07|4.3371
06:54:08|4.3353
06:54:09|4.3353
06:54:11|4.3353
06:54:11|4.3353
06:54:13|4.3353
06:54:13|4.3356
06:54:14|4.3356
06:54:16|4.3356
06:54:17|4.3356
06:54:17|4.3356
06:54:19|4.336
06:54:20|4.3368
06:54:21|4.3368
06:54:22|4.3368
06:54:23|4.3368
06:54:24|4.3368
06:54:25|4.3368
06:54:26|4.3368
06:54:26|4.3367
06:54:28|4.3332
06:54:29|4.3332
06:54:30|4.3335
06:54:31|4.333
06:54:32|4.3371
06:54:33|4.3369
06:54:34|4.3335
06:54:34|4.3335
06:54:36|4.3335
06:54:37|4.3335
06:54:39|4.3354
06:54:39|4.3352
06:54:41|4.3352
06:54:41|4.3352
06:54:43|4.3352
06:54:43|4.3352
06:54:44|4.3328
06:54:46|4.335
06:54:47|4.335
06:54:48|4.3346
06:54:49|4.3325
06:54:50|4.3325
06:54:51|4.3312
06:54:51|4.33
06:54:52|4.3329
06:54:54|4.3329
06:54:54|4.3309
06:54:55|4.3309
06:54:57|4.3309
06:54:59|4.3309
06:54:59|4.3309
06:55:00|4.3309
06:55:01|4.3309
06:55:02|4.3331
06:55:04|4.3327
06:55:05|4.3302
06:55:06|4.3314
06:55:07|4.3271
06:55:08|4.3271
06:55:09|4.3275
06:55:14|4.3297
06:55:15|4.3297
06:55:16|4.3297
06:55:17|4.3285
06:55:18|4.3285
06:55:19|4.3285
06:55:20|4.329
06:55:21|4.329
06:55:23|4.329
06:55:24|4.329
06:55:24|4.3309
06:55:25|4.3309
06:55:27|4.3309
06:55:28|4.3309
06:55:28|4.3309
06:55:29|4.3309
06:55:31|4.3309
06:55:32|4.3313
06:55:33|4.3336
06:55:34|4.3336
06:55:35|4.3309
06:55:36|4.3335
06:55:36|4.3317
06:55:38|4.3317
06:55:38|4.3361
06:55:40|4.3323
06:55:41|4.3324
06:55:43|4.3324
06:55:44|4.3324
06:55:45|4.3324
06:55:46|4.3354
06:55:47|4.3354
06:55:48|4.3354
06:55:49|4.3354
06:55:50|4.3335
06:55:51|4.3335
06:55:52|4.3335
06:55:53|4.3335
06:55:54|4.334
06:55:55|4.334
06:55:56|4.3341
06:55:57|4.3353
06:55:58|4.3353
06:55:59|4.3339
06:56:00|4.3339
06:56:01|4.3329
06:56:02|4.3329
06:56:03|4.3329
06:56:04|4.3329
06:56:05|4.3329
06:56:06|4.3329
06:56:07|4.3329
06:56:08|4.3329
06:56:08|4.3329
06:56:10|4.3329
06:56:11|4.3329
06:56:12|4.3329
06:56:13|4.3356
06:56:14|4.3356
06:56:15|4.3356
06:56:16|4.3356
06:56:17|4.3356
06:56:18|4.3352
06:56:19|4.3352
06:56:20|4.3352
06:56:21|4.3329
06:56:22|4.3358
06:56:23|4.3358
06:56:24|4.3358
06:56:25|4.3358
06:56:26|4.3358
06:56:27|4.3358
06:56:28|4.3358
06:56:29|4.3358
06:56:30|4.3358
06:56:31|4.3358
06:56:32|4.3361
06:56:33|4.3361
06:56:34|4.3361
06:56:35|4.3361
06:56:36|4.3361
06:56:37|4.3361
06:56:38|4.3361
06:56:39|4.3364
06:56:40|4.3378
06:56:41|4.3378
06:56:42|4.3378
06:56:43|4.3398
06:56:45|4.3399
06:56:46|4.3399
06:56:48|4.3399
06:56:49|4.3399
06:56:49|4.3389
06:56:51|4.34
06:56:52|4.3375
06:56:53|4.34
06:56:54|4.3391
06:56:56|4.3391
06:56:56|4.3391
06:56:57|4.3394
06:56:59|4.3394
06:57:00|4.3358
06:57:01|4.3359
06:57:02|4.3359
06:57:03|4.3359
06:57:04|4.3359
06:57:05|4.3362
06:57:06|4.3362
06:57:07|4.3362
06:57:08|4.3383
06:57:09|4.3383
06:57:10|4.3381
06:57:11|4.3381
06:57:12|4.3381
06:57:14|4.3381
06:57:14|4.3381
06:57:15|4.3381
06:57:17|4.3363
06:57:17|4.3363
06:57:18|4.3363
06:57:20|4.3367
06:57:21|4.3367
06:57:22|4.3367
06:57:23|4.3367
06:57:24|4.3384
06:57:25|4.3394
06:57:26|4.3367
06:57:27|4.3367
06:57:28|4.3367
06:57:29|4.3367
06:57:30|4.3367
06:57:31|4.3367
06:57:32|4.3367
06:57:33|4.3367
06:57:34|4.3393
06:57:35|4.3394
06:57:36|4.3394
06:57:37|4.3394
06:57:38|4.3394
06:57:39|4.3396
06:57:41|4.3396
06:57:42|4.3394
06:57:43|4.3394
06:57:44|4.337
06:57:45|4.3372
06:57:46|4.3372
06:57:47|4.3372
06:57:48|4.3372
06:57:49|4.3382
06:57:50|4.3382
06:57:51|4.3382
06:57:52|4.3382
06:57:53|4.3382
06:57:54|4.3392
06:57:55|4.3392
06:57:56|4.3367
06:57:57|4.3367
06:57:58|4.3379
06:57:59|4.3356
06:58:00|4.338
06:58:01|4.338
06:58:02|4.338
06:58:03|4.338
06:58:04|4.338
06:58:05|4.338
06:58:06|4.338
06:58:07|4.338
06:58:08|4.3383
06:58:09|4.3356
06:58:10|4.3366
06:58:11|4.3366
06:58:12|4.3366
06:58:13|4.3368
06:58:14|4.3357
06:58:15|4.3357
06:58:16|4.3357
06:58:17|4.3357
06:58:19|4.3383
06:58:19|4.3389
06:58:20|4.3421
06:58:21|4.3421
06:58:22|4.3421
06:58:23|4.3412
06:58:24|4.3412
06:58:25|4.3412
06:58:26|4.3427
06:58:27|4.3427
06:58:28|4.3427
06:58:29|4.3427
06:58:30|4.3427
06:58:31|4.3427
06:58:32|4.342
06:58:33|4.3451
06:58:34|4.3451
06:58:35|4.3451
06:58:36|4.3419
06:58:37|4.3419
06:58:38|4.3453
06:58:39|4.3453
06:58:40|4.347
06:58:41|4.347
06:58:42|4.3448
06:58:44|4.3494
06:58:46|4.347
06:58:46|4.347
06:58:47|4.3441
06:58:48|4.3441
06:58:50|4.3466
06:58:50|4.3466
06:58:52|4.3441
06:58:53|4.3441
06:58:54|4.3441
06:58:55|4.3441
06:58:55|4.3441
06:58:57|4.3465
06:58:58|4.3464
06:58:58|4.3464
06:59:00|4.3464
06:59:02|4.3464
06:59:02|4.3464
06:59:04|4.3464
06:59:04|4.3464
06:59:05|4.3464
06:59:06|4.3464
06:59:07|4.3441
06:59:08|4.3441
06:59:09|4.3441
06:59:10|4.3441
06:59:11|4.3422
06:59:13|4.3461
06:59:14|4.3427
06:59:15|4.3427
06:59:17|4.3419
06:59:18|4.3368
06:59:20|4.3368
06:59:20|4.3368
06:59:22|4.3368
06:59:24|4.3368
06:59:25|4.3381
06:59:26|4.3404
06:59:27|4.3404
06:59:28|4.3404
06:59:29|4.3404
06:59:30|4.3404
06:59:30|4.3404
06:59:31|4.3404
06:59:33|4.3393
06:59:34|4.3393
06:59:34|4.3393
06:59:35|4.3395
06:59:37|4.3389
06:59:38|4.3389
06:59:39|4.3389
06:59:40|4.3409
06:59:41|4.3409
06:59:42|4.3388
06:59:44|4.3388
06:59:45|4.3388
06:59:46|4.3389
06:59:47|4.3407
06:59:49|4.3407
06:59:50|4.3407
06:59:51|4.3407
06:59:52|4.3407
06:59:53|4.3409
06:59:54|4.3409
06:59:55|4.3409
06:59:56|4.3401
06:59:57|4.3418
06:59:58|4.3397
06:59:59|4.3397
07:00:00|4.3397
07:00:02|4.3368
07:00:03|4.3387
07:00:05|4.3366
07:00:05|4.3397
07:00:06|4.3397
07:00:08|4.3397
07:00:08|4.3397
07:00:09|4.3393
07:00:10|4.3393
07:00:11|4.3439
07:00:13|4.344
07:00:14|4.344
07:00:14|4.344
07:00:16|4.344
07:00:18|4.344
07:00:19|4.344
07:00:19|4.343
07:00:21|4.344
07:00:22|4.344
07:00:23|4.344
07:00:24|4.344
07:00:25|4.344
07:00:26|4.344
07:00:27|4.3482
07:00:29|4.344
07:00:30|4.344
07:00:31|4.3481
07:00:32|4.3481
07:00:33|4.3481
07:00:34|4.3481
07:00:35|4.3481
07:00:37|4.3481
07:00:38|4.3481
07:00:38|4.3492
07:00:39|4.3492
07:00:40|4.3492
07:00:41|4.3492
07:00:43|4.3492
07:00:45|4.3492
07:00:46|4.3492
07:00:48|4.3492
07:00:49|4.3481
07:00:50|4.3481
07:00:50|4.3481
07:00:52|4.3481
07:00:53|4.3481
07:00:55|4.3481
07:00:55|4.3481
07:00:56|4.3484
07:00:58|4.35
07:00:58|4.35
07:00:59|4.3488
07:01:00|4.3488
07:01:01|4.3488
07:01:03|4.35
07:01:03|4.3495
07:01:04|4.3495
07:01:06|4.3506
07:01:07|4.3506
07:01:08|4.3502
07:01:09|4.351
07:01:11|4.351
07:01:11|4.3495
07:01:13|4.3495
07:01:13|4.3495
07:01:14|4.3495
07:01:15|4.3495
07:01:16|4.3495
07:01:17|4.3495
07:01:20|4.3521
07:01:20|4.3491
07:01:21|4.3521
07:01:22|4.3521
07:01:23|4.3521
07:01:25|4.3521
07:01:26|4.3495
07:01:27|4.3495
07:01:28|4.3525
07:01:29|4.3521
07:01:30|4.3521
07:01:31|4.3521
07:01:32|4.3521
07:01:33|4.3515
07:01:34|4.3532
07:01:35|4.3521
07:01:36|4.3529
07:01:37|4.3529
07:01:38|4.3541
07:01:39|4.3525
07:01:40|4.3539
07:01:41|4.3539
07:01:42|4.3539
07:01:43|4.3528
07:01:44|4.3539
07:01:45|4.3535
07:01:46|4.3534
07:01:48|4.3519
07:01:48|4.3519
07:01:50|4.3519
07:01:51|4.3519
07:01:52|4.3519
07:01:54|4.3519
07:01:54|4.3519
07:01:56|4.3495
07:01:56|4.3495
07:01:58|4.3495
07:01:59|4.3519
07:02:00|4.3519
07:02:01|4.3519
07:02:02|4.3519
07:02:03|4.3524
07:02:04|4.3529
07:02:04|4.3555
07:02:06|4.3572
07:02:07|4.3572
07:02:08|4.3596
07:02:09|4.3597
07:02:10|4.3597
07:02:11|4.36
07:02:12|4.3601
07:02:13|4.3601
07:02:14|4.3609
07:02:15|4.3609
07:02:16|4.3571
07:02:17|4.3616
07:02:18|4.3616
07:02:19|4.3571
07:02:20|4.3599
07:02:21|4.3599
07:02:22|4.3616
07:02:23|4.3615
07:02:24|4.3608
07:02:26|4.3608
07:02:26|4.3608
07:02:27|4.3568
07:02:29|4.3569
07:02:29|4.3568
07:02:30|4.3601
07:02:31|4.3601
07:02:32|4.3552
07:02:34|4.3576
07:02:34|4.3566
07:02:37|4.3546
07:02:37|4.3546
07:02:39|4.3546
07:02:39|4.3546
07:02:40|4.3546
07:02:42|4.3546
07:02:42|4.3519
07:02:43|4.3558
07:02:45|4.3519
07:02:47|4.3559
07:02:48|4.3562
07:02:49|4.3569
07:02:50|4.3538
07:02:52|4.3573
07:02:53|4.3573
07:02:54|4.3573
07:02:55|4.3569
07:02:56|4.3567
07:02:56|4.3568
07:02:58|4.3568
07:02:59|4.3568
07:03:00|4.3568
07:03:01|4.3568
07:03:02|4.3568
07:03:02|4.3536
07:03:04|4.3536
07:03:05|4.3537
07:03:06|4.3567
07:03:07|4.3568
07:03:08|4.3568
07:03:09|4.3589
07:03:10|4.3589
07:03:11|4.3589
07:03:12|4.3589
07:03:13|4.3581
07:03:14|4.3581
07:03:15|4.3544
07:03:16|4.3536
07:03:17|4.3536
07:03:18|4.3536
07:03:19|4.3497
07:03:20|4.3499
07:03:21|4.3499
07:03:22|4.3495
07:03:23|4.3495
07:03:24|4.3493
07:03:25|4.35
07:03:26|4.35
07:03:27|4.35
07:03:28|4.35
07:03:29|4.35
07:03:30|4.35
07:03:32|4.35
07:03:32|4.35
07:03:33|4.35
07:03:34|4.3483
07:03:36|4.3483
07:03:36|4.3483
07:03:37|4.3483
07:03:38|4.3454
07:03:39|4.3494
07:03:40|4.3494
07:03:41|4.345
07:03:42|4.3482
07:03:44|4.345
07:03:44|4.345
07:03:46|4.345
07:03:47|4.3419
07:03:48|4.3442
07:03:50|4.345
07:03:50|4.3471
07:03:51|4.3471
07:03:52|4.3446
07:03:53|4.3471
07:03:55|4.3471
07:03:55|4.3453
07:03:56|4.3453
07:03:57|4.3472
07:03:58|4.35
07:03:59|4.35
07:04:00|4.35
07:04:01|4.35
07:04:03|4.35
07:04:03|4.3473
07:04:04|4.3473
07:04:05|4.3473
07:04:06|4.3473
07:04:07|4.3499
07:04:08|4.3499
07:04:09|4.3499
07:04:10|4.3491
07:04:11|4.3491
07:04:12|4.3491
07:04:13|4.3498
07:04:14|4.3457
07:04:15|4.345
07:04:16|4.345
07:04:17|4.345
07:04:18|4.3446
07:04:19|4.3446
07:04:20|4.3446
07:04:21|4.3446
07:04:23|4.3446
07:04:24|4.3448
07:04:25|4.3434
07:04:25|4.3434
07:04:26|4.3412
07:04:27|4.3439
07:04:28|4.3413
07:04:29|4.3413
07:04:31|4.3413
07:04:31|4.3412
07:04:32|4.3412
07:04:33|4.3411
07:04:34|4.3411
07:04:35|4.3411
07:04:36|4.3411
07:04:37|4.3411
07:04:38|4.3411
07:04:39|4.3363
07:04:40|4.3363
07:04:42|4.336
07:04:42|4.336
07:04:43|4.3382
07:04:44|4.3382
07:04:45|4.3382
07:04:46|4.3382
07:04:47|4.3379
07:04:49|4.3361
07:04:50|4.3376
07:04:52|4.3346
07:04:52|4.3305
07:04:53|4.3319
07:04:54|4.3319
07:04:55|4.3319
07:04:56|4.33
07:04:57|4.3288
07:04:58|4.3286
07:04:59|4.3286
07:05:00|4.3303
07:05:02|4.3286
07:05:03|4.3286
07:05:04|4.3286
07:05:05|4.3286
07:05:06|4.3286
07:05:07|4.3286
07:05:08|4.3256
07:05:09|4.3256
07:05:10|4.3259
07:05:11|4.3287
07:05:12|4.3291
07:05:13|4.3281
07:05:14|4.3256
07:05:15|4.3257
07:05:16|4.3257
07:05:17|4.3257
07:05:18|4.3257
07:05:19|4.3276
07:05:20|4.3276
07:05:21|4.3276
07:05:22|4.3284
07:05:23|4.3173
07:05:24|4.3238
07:05:25|4.3255
07:05:26|4.3255
07:05:27|4.324
07:05:28|4.324
07:05:29|4.3239
07:05:31|4.3239
07:05:31|4.3186
07:05:32|4.3186
07:05:33|4.3226
07:05:34|4.3226
07:05:35|4.3175
07:05:36|4.3188
07:05:37|4.3188
07:05:38|4.3235
07:05:39|4.3236
07:05:40|4.3236
07:05:42|4.3258
07:05:42|4.3231
07:05:43|4.3231
07:05:45|4.3231
07:05:46|4.3231
07:05:46|4.3231
07:05:48|4.3231
07:05:49|4.3231
07:05:50|4.3231
07:05:51|4.328
07:05:53|4.3234
07:05:54|4.3234
07:05:55|4.3217
07:05:56|4.3243
07:05:57|4.3243
07:05:58|4.3219
07:05:59|4.3219
07:05:59|4.3219
07:06:01|4.3223
07:06:02|4.3223
07:06:02|4.319
07:06:05|4.319
07:06:05|4.319
07:06:06|4.319
07:06:07|4.32
07:06:08|4.32
07:06:10|4.32
07:06:10|4.3204
07:06:11|4.3191
07:06:12|4.3191
07:06:13|4.3191
07:06:15|4.3208
07:06:15|4.3208
07:06:16|4.3208
07:06:18|4.3193
07:06:18|4.3193
07:06:20|4.3193
07:06:20|4.324
07:06:21|4.3289
07:06:22|4.3289
07:06:23|4.3276
07:06:25|4.3276
07:06:25|4.3278
07:06:27|4.332
07:06:28|4.332
07:06:29|4.3281
07:06:30|4.3277
07:06:31|4.3277
07:06:31|4.3277
07:06:32|4.3277
07:06:34|4.3257
07:06:35|4.3257
07:06:35|4.3257
07:06:37|4.3257
07:06:37|4.3257
07:06:39|4.3257
07:06:40|4.3257
07:06:40|4.3257
07:06:42|4.331
07:06:43|4.3252
07:06:44|4.3293
07:06:45|4.3252
07:06:46|4.3252
07:06:47|4.3252
07:06:48|4.3254
07:06:49|4.3254
07:06:50|4.3254
07:06:52|4.3255
07:06:53|4.3257
07:06:53|4.3257
07:06:54|4.3257
07:06:56|4.3257
07:06:57|4.3257
07:06:58|4.3254
07:06:59|4.3254
07:07:00|4.3254
07:07:01|4.3254
07:07:02|4.3254
07:07:03|4.3254
07:07:04|4.3304
07:07:05|4.326
07:07:06|4.326
07:07:08|4.326
07:07:09|4.3294
07:07:10|4.3294
07:07:11|4.323
07:07:12|4.323
07:07:13|4.3284
07:07:14|4.3284
07:07:15|4.3281
07:07:16|4.3296
07:07:17|4.3261
07:07:18|4.3261
07:07:19|4.3261
07:07:20|4.3261
07:07:21|4.3261
07:07:22|4.3273
07:07:24|4.3273
07:07:24|4.3273
07:07:25|4.3273
07:07:26|4.3273
07:07:28|4.3273
07:07:29|4.3309
07:07:29|4.3269
07:07:30|4.3269
07:07:31|4.3269
07:07:33|4.3269
07:07:34|4.3272
07:07:34|4.3272
07:07:35|4.3272
07:07:37|4.3271
07:07:37|4.3272
07:07:38|4.3272
07:07:39|4.329
07:07:40|4.329
07:07:41|4.329
07:07:42|4.329
07:07:43|4.3297
07:07:45|4.3273
07:07:45|4.3273
07:07:46|4.3273
07:07:48|4.3273
07:07:49|4.33
07:07:50|4.33
07:07:50|4.33
07:07:52|4.332
07:07:53|4.3297
07:07:54|4.3297
07:07:55|4.3297
07:07:56|4.3297
07:07:57|4.3297
07:07:58|4.332
07:08:01|4.332
07:08:01|4.332
07:08:02|4.332
07:08:03|4.332
07:08:04|4.332
07:08:06|4.3296
07:08:07|4.3296
07:08:07|4.3321
07:08:09|4.3321
07:08:09|4.3321
07:08:11|4.3347
07:08:11|4.3347
07:08:13|4.3347
07:08:14|4.3347
07:08:14|4.3352
07:08:16|4.3352
07:08:17|4.3352
07:08:18|4.3372
07:08:19|4.3372
07:08:20|4.3372
07:08:21|4.3372
07:08:23|4.3357
07:08:23|4.3357
07:08:24|4.3357
07:08:25|4.3359
07:08:27|4.3359
07:08:28|4.3359
07:08:29|4.3359
07:08:31|4.3359
07:08:31|4.3359
07:08:33|4.3359
07:08:34|4.3319
07:08:34|4.3319
07:08:35|4.337
07:08:36|4.3334
07:08:38|4.3334
07:08:38|4.336
07:08:40|4.336
07:08:42|4.336
07:08:42|4.336
07:08:43|4.3394
07:08:44|4.3394
07:08:46|4.3354
07:08:47|4.3331
07:08:48|4.3332
07:08:49|4.3332
07:08:50|4.3379
07:08:51|4.3379
07:08:53|4.3379
07:08:53|4.3379
07:08:54|4.3379
07:08:56|4.335
07:08:57|4.335
07:08:57|4.3337
07:08:59|4.3337
07:09:00|4.3337
07:09:01|4.3296
07:09:03|4.3296
07:09:04|4.3338
07:09:05|4.3338
07:09:05|4.3338
07:09:07|4.3355
07:09:08|4.3355
07:09:08|4.3355
07:09:10|4.3378
07:09:10|4.3378
07:09:12|4.3378
07:09:13|4.3337
07:09:14|4.3337
07:09:15|4.3378
07:09:15|4.3378
07:09:17|4.3378
07:09:18|4.3378
07:09:18|4.3378
07:09:20|4.3378
07:09:21|4.3378
07:09:22|4.3378
07:09:23|4.3347
07:09:25|4.3346
07:09:25|4.3346
07:09:26|4.3346
07:09:28|4.3343
07:09:29|4.3343
07:09:29|4.3343
07:09:31|4.3346
07:09:32|4.3346
07:09:33|4.3346
07:09:34|4.3343
07:09:35|4.3343
07:09:36|4.3343
07:09:37|4.3343
07:09:38|4.3315
07:09:39|4.3315
07:09:40|4.3315
07:09:41|4.3315
07:09:42|4.3315
07:09:43|4.3315
07:09:44|4.3315
07:09:45|4.3315
07:09:46|4.3315
07:09:47|4.333
07:09:48|4.333
07:09:49|4.333
07:09:50|4.333
07:09:52|4.3361
07:09:53|4.3361
07:09:54|4.3361
07:09:55|4.3361
07:09:56|4.3361
07:09:57|4.3357
07:09:58|4.3357
07:09:59|4.3357
07:10:00|4.3357
07:10:02|4.3357
07:10:03|4.3334
07:10:04|4.3334
07:10:05|4.3336
07:10:06|4.3336
07:10:07|4.3342
07:10:08|4.3342
07:10:09|4.3342
07:10:10|4.3301
07:10:11|4.3339
07:10:12|4.3344
07:10:13|4.3344
07:10:14|4.3344
07:10:15|4.3331
07:10:16|4.3331
07:10:17|4.3331
07:10:18|4.3331
07:10:19|4.3331
07:10:20|4.3337
07:10:21|4.3337
07:10:22|4.3337
07:10:23|4.3337
07:10:24|4.3337
07:10:25|4.332
07:10:26|4.332
07:10:27|4.332
07:10:28|4.332
07:10:29|4.332
07:10:30|4.332
07:10:31|4.333
07:10:32|4.333
07:10:33|4.333
07:10:34|4.333
07:10:35|4.3372
07:10:36|4.3402
07:10:37|4.3402
07:10:38|4.3404
07:10:39|4.3404
07:10:40|4.3411
07:10:42|4.3372
07:10:43|4.3372
07:10:44|4.3372
07:10:45|4.3372
07:10:45|4.3372
07:10:47|4.3372
07:10:48|4.3379
07:10:49|4.3379
07:10:50|4.3379
07:10:50|4.3379
07:10:52|4.3379
07:10:52|4.3379
07:10:55|4.338
07:10:56|4.338
07:10:57|4.338
07:10:58|4.3397
07:10:58|4.3397
07:11:00|4.3333
07:11:00|4.3333
07:11:01|4.3334
07:11:03|4.3334
07:11:04|4.3358
07:11:04|4.3358
07:11:06|4.3362
07:11:07|4.3362
07:11:08|4.3333
07:11:09|4.3333
07:11:10|4.3333
07:11:11|4.3352
07:11:12|4.3352
07:11:13|4.3352
07:11:13|4.3352
07:11:15|4.3335
07:11:16|4.3335
07:11:17|4.3335
07:11:18|4.3335
07:11:19|4.3331
07:11:20|4.3309
07:11:22|4.3344
07:11:23|4.3344
07:11:25|4.3341
07:11:25|4.3341
07:11:26|4.3333
07:11:27|4.3339
07:11:29|4.3339
07:11:29|4.3339
07:11:31|4.3339
07:11:31|4.3339
07:11:36|4.3339
07:11:36|4.3339
07:11:37|4.3309
07:11:39|4.3334
07:11:39|4.3188
07:11:40|4.334
07:11:41|4.3257
07:11:42|4.3243
07:11:43|4.3265
07:11:45|4.33
07:11:45|4.33
07:11:47|4.323
07:11:48|4.3243
07:11:49|4.3168
07:11:50|4.3168
07:11:51|4.3142
07:11:52|4.312
07:11:53|4.3179
07:11:54|4.3154
07:11:56|4.3158
07:11:57|4.3158
07:11:57|4.3147
07:11:59|4.3179
07:12:00|4.3179
07:12:01|4.314
07:12:02|4.314
07:12:03|4.3145
07:12:04|4.3144
07:12:06|4.3183
07:12:08|4.3198
07:12:08|4.3198
07:12:10|4.3173
07:12:10|4.3173
07:12:12|4.3253
07:12:13|4.3253
07:12:14|4.3253
07:12:15|4.3206
07:12:16|4.3206
07:12:17|4.3206
07:12:18|4.3206
07:12:19|4.3206
07:12:20|4.3206
07:12:21|4.3206
07:12:22|4.3206
07:12:22|4.3206
07:12:24|4.3246
07:12:25|4.3253
07:12:26|4.3253
07:12:27|4.3253
07:12:28|4.3253
07:12:29|4.3253
07:12:30|4.325
07:12:31|4.325
07:12:32|4.325
07:12:33|4.325
07:12:34|4.325
07:12:35|4.325
07:12:36|4.325
07:12:37|4.325
07:12:38|4.325
07:12:39|4.3244
07:12:41|4.3213
07:12:42|4.3242
07:12:43|4.3242
07:12:43|4.323
07:12:44|4.323
07:12:45|4.3206
07:12:47|4.3206
07:12:47|4.3206
07:12:48|4.3208
07:12:50|4.3208
07:12:51|4.325
07:12:52|4.325
07:12:53|4.325
07:12:54|4.325
07:12:54|4.3243
07:12:57|4.3243
07:12:58|4.3231
07:12:59|4.3237
07:13:00|4.3237
07:13:01|4.32
07:13:02|4.3237
07:13:03|4.3237
07:13:04|4.3237
07:13:05|4.321
07:13:06|4.321
07:13:07|4.321
07:13:08|4.321
07:13:09|4.3208
07:13:10|4.3208
07:13:12|4.3247
07:13:12|4.3247
07:13:13|4.3247
07:13:14|4.3216
07:13:16|4.3246
07:13:17|4.3238
07:13:18|4.3217
07:13:19|4.3217
07:13:20|4.3224
07:13:21|4.3224
07:13:22|4.3215
07:13:23|4.3215
07:13:24|4.3215
07:13:25|4.3214
07:13:26|4.3214
07:13:26|4.3167
07:13:28|4.3206
07:13:29|4.3206
07:13:30|4.3206
07:13:31|4.3206
07:13:32|4.3206
07:13:37|4.3172
07:13:38|4.3216
07:13:39|4.3216
07:13:40|4.3216
07:13:41|4.32
07:13:42|4.32
07:13:43|4.32
07:13:44|4.3217
07:13:45|4.3217
07:13:46|4.3217
07:13:47|4.3217
07:13:48|4.3225
07:13:49|4.3227
07:13:50|4.3247
07:13:51|4.3247
07:13:52|4.3247
07:13:53|4.3247
07:13:54|4.3247
07:13:55|4.3222
07:13:56|4.3216
07:13:58|4.3216
07:13:58|4.3243
07:14:00|4.3247
07:14:01|4.3253
07:14:02|4.3282
07:14:03|4.3282
07:14:05|4.3247
07:14:06|4.3247
07:14:07|4.3238
07:14:08|4.3238
07:14:09|4.3242
07:14:10|4.3242
07:14:11|4.3242
07:14:12|4.3242
07:14:13|4.3244
07:14:14|4.3236
07:14:15|4.3267
07:14:16|4.3267
07:14:17|4.3237
07:14:18|4.3237
07:14:19|4.3237
07:14:20|4.3237
07:14:21|4.3282
07:14:22|4.3282
07:14:23|4.3282
07:14:24|4.3272
07:14:25|4.3272
07:14:26|4.3272
07:14:27|4.3295
07:14:28|4.3295
07:14:29|4.33
07:14:30|4.33
07:14:32|4.3261
07:14:32|4.3261
07:14:34|4.3261
07:14:35|4.3261
07:14:36|4.3261
07:14:37|4.33
07:14:38|4.3322
07:14:39|4.3322
07:14:39|4.3264
07:14:41|4.3264
07:14:42|4.3264
07:14:43|4.3264
07:14:44|4.3264
07:14:45|4.3264
07:14:47|4.3264
07:14:47|4.3283
07:14:48|4.3283
07:14:49|4.3283
07:14:50|4.3364
07:14:51|4.3358
07:14:52|4.3309
07:14:53|4.3357
07:14:54|4.3372
07:14:55|4.3372
07:14:56|4.3372
07:14:57|4.3329
07:14:58|4.3329
07:14:59|4.3301
07:15:00|4.3301
07:15:01|4.3301
07:15:03|4.3351
07:15:05|4.3351
07:15:05|4.3351
07:15:06|4.33
07:15:09|4.3283
07:15:09|4.3283
07:15:10|4.3283
07:15:11|4.3283
07:15:12|4.3279
07:15:13|4.3279
07:15:14|4.3279
07:15:15|4.3298
07:15:16|4.3298
07:15:17|4.3298
07:15:18|4.3298
07:15:19|4.3298
07:15:20|4.3298
07:15:21|4.3264
07:15:22|4.3264
07:15:23|4.3263
07:15:24|4.3263
07:15:25|4.3249
07:15:26|4.3249
07:15:27|4.3249
07:15:28|4.3249
07:15:29|4.3249
07:15:30|4.3249
07:15:31|4.3249
07:15:32|4.3249
07:15:33|4.3249
07:15:34|4.3249
07:15:35|4.3249
07:15:36|4.3249
07:15:37|4.3379
07:15:38|4.3379
07:15:39|4.3379
07:15:40|4.3379
07:15:41|4.3379
07:15:42|4.3311
07:15:43|4.3311
07:15:44|4.3422
07:15:45|4.3389
07:15:46|4.3389
07:15:48|4.3339
07:15:48|4.3339
07:15:49|4.3336
07:15:50|4.3306
07:15:52|4.3306
07:15:53|4.3345
07:15:54|4.3345
07:15:54|4.3345
07:15:55|4.3345
07:15:56|4.3345
07:15:58|4.3339
07:15:59|4.3339
07:16:01|4.3339
07:16:02|4.3339
07:16:04|4.3339
07:16:04|4.334
07:16:06|4.3306
07:16:07|4.3306
07:16:09|4.3399
07:16:09|4.3379
07:16:11|4.3379
07:16:12|4.3379
07:16:13|4.3379
07:16:14|4.3373
07:16:15|4.3373
07:16:16|4.3373
07:16:17|4.3373
07:16:18|4.3373
07:16:19|4.3403
07:16:20|4.3403
07:16:21|4.3403
07:16:21|4.3403
07:16:23|4.3403
07:16:24|4.3421
07:16:25|4.3433
07:16:26|4.3435
07:16:27|4.3435
07:16:28|4.3435
07:16:30|4.3437
07:16:31|4.3437
07:16:31|4.3458
07:16:32|4.3458
07:16:33|4.3458
07:16:35|4.3458
07:16:35|4.3454
07:16:37|4.3454
07:16:39|4.3426
07:16:39|4.3444
07:16:40|4.3444
07:16:41|4.3436
07:16:44|4.3469
07:16:44|4.3469
07:16:45|4.3427
07:16:46|4.3427
07:16:47|4.3427
07:16:48|4.3426
07:16:49|4.3426
07:16:50|4.3426
07:16:51|4.3463
07:16:52|4.3408
07:16:53|4.3426
07:16:54|4.3426
07:16:55|4.3396
07:16:57|4.3396
07:16:57|4.3382
07:16:58|4.3382
07:17:00|4.3382
07:17:01|4.3382
07:17:02|4.3382
07:17:02|4.3382
07:17:04|4.3382
07:17:05|4.3382
07:17:06|4.3423
07:17:07|4.3423
07:17:08|4.3423
07:17:09|4.3423
07:17:09|4.3423
07:17:11|4.3423
07:17:12|4.3423
07:17:12|4.3444
07:17:15|4.3444
07:17:16|4.3407
07:17:17|4.3407
07:17:18|4.3407
07:17:19|4.3399
07:17:20|4.3399
07:17:21|4.3399
07:17:22|4.3399
07:17:23|4.3399
07:17:24|4.3399
07:17:25|4.3399
07:17:26|4.3417
07:17:27|4.3359
07:17:28|4.3359
07:17:29|4.3359
07:17:30|4.3359
07:17:31|4.3359
07:17:32|4.3359
07:17:34|4.3359
07:17:36|4.3359
07:17:37|4.3359
07:17:38|4.3364
07:17:39|4.335
07:17:40|4.3375
07:17:41|4.3375
07:17:42|4.3399
07:17:43|4.3399
07:17:44|4.3399
07:17:44|4.3398
07:17:46|4.3398
07:17:47|4.3376
07:17:48|4.3376
07:17:49|4.3376
07:17:50|4.3411
07:17:51|4.3411
07:17:52|4.3411
07:17:53|4.3411
07:17:54|4.3411
07:17:55|4.337
07:17:56|4.3374
07:17:57|4.3377
07:17:58|4.3377
07:17:59|4.3367
07:18:00|4.3367
07:18:02|4.3367
07:18:03|4.3367
07:18:04|4.3367
07:18:05|4.34
07:18:06|4.34
07:18:07|4.34
07:18:08|4.34
07:18:09|4.34
07:18:10|4.34
07:18:11|4.34
07:18:13|4.34
07:18:13|4.34
07:18:15|4.34
07:18:15|4.34
07:18:17|4.3407
07:18:17|4.3407
07:18:18|4.3407
07:18:20|4.3407
07:18:21|4.3407
07:18:22|4.3407
07:18:22|4.3407
07:18:24|4.3434
07:18:25|4.3434
07:18:26|4.3408
07:18:27|4.3408
07:18:28|4.3408
07:18:29|4.3408
07:18:29|4.3408
07:18:31|4.3408
07:18:32|4.3408
07:18:33|4.3408
07:18:34|4.3408
07:18:35|4.343
07:18:36|4.343
07:18:37|4.341
07:18:38|4.3422
07:18:39|4.3422
07:18:40|4.3422
07:18:41|4.3422
07:18:42|4.3422
07:18:43|4.3422
07:18:44|4.3419
07:18:45|4.3458
07:18:46|4.3458
07:18:47|4.3458
07:18:48|4.3458
07:18:50|4.3458
07:18:51|4.3458
07:18:52|4.3438
07:18:53|4.3438
07:18:53|4.3442
07:18:55|4.3442
07:18:55|4.3429
07:18:56|4.3429
07:18:58|4.3429
07:18:58|4.3429
07:18:59|4.3463
07:19:01|4.3429
07:19:02|4.3463
07:19:03|4.3412
07:19:05|4.3379
07:19:06|4.3384
07:19:06|4.3365
07:19:07|4.3365
07:19:09|4.3365
07:19:10|4.3365
07:19:11|4.3365
07:19:12|4.3359
07:19:13|4.3359
07:19:14|4.3359
07:19:15|4.3359
07:19:16|4.3359
07:19:17|4.3316
07:19:18|4.3368
07:19:19|4.3368
07:19:20|4.3321
07:19:21|4.3321
07:19:22|4.3321
07:19:23|4.3321
07:19:24|4.3321
07:19:25|4.3321
07:19:26|4.3321
07:19:27|4.3321
07:19:29|4.3316
07:19:30|4.3317
07:19:31|4.3317
07:19:32|4.3317
07:19:33|4.3344
07:19:34|4.3344
07:19:34|4.3344
07:19:36|4.3344
07:19:36|4.3344
07:19:38|4.3361
07:19:39|4.3361
07:19:40|4.3361
07:19:41|4.3361
07:19:42|4.336
07:19:43|4.336
07:19:44|4.336
07:19:45|4.336
07:19:46|4.336
07:19:47|4.336
07:19:48|4.336
07:19:49|4.336
07:19:50|4.3361
07:19:51|4.3368
07:19:52|4.3368
07:19:53|4.3361
07:19:54|4.336
07:19:55|4.336
07:19:56|4.3333
07:19:57|4.3331
07:19:58|4.3335
07:19:59|4.3335
07:20:00|4.3316
07:20:01|4.3316
07:20:02|4.3316
07:20:03|4.3333
07:20:05|4.3333
07:20:06|4.3363
07:20:07|4.3363
07:20:08|4.3363
07:20:09|4.3363
07:20:10|4.3335
07:20:11|4.334
07:20:12|4.334
07:20:13|4.3361
07:20:14|4.3361
07:20:15|4.3333
07:20:16|4.3333
07:20:17|4.3333
07:20:18|4.3333
07:20:19|4.3336
07:20:20|4.3336
07:20:21|4.3336
07:20:22|4.3336
07:20:23|4.3334
07:20:24|4.3334
07:20:25|4.3334
07:20:27|4.3345
07:20:28|4.3345
07:20:28|4.3316
07:20:30|4.331
07:20:30|4.331
07:20:31|4.331
07:20:33|4.33
07:20:34|4.33
07:20:35|4.33
07:20:36|4.33
07:20:37|4.33
07:20:38|4.33
07:20:39|4.33
07:20:40|4.3322
07:20:42|4.3302
07:20:42|4.3302
07:20:43|4.3302
07:20:44|4.3302
07:20:45|4.3302
07:20:46|4.3302
07:20:47|4.3303
07:20:48|4.3303
07:20:50|4.333
07:20:50|4.3305
07:20:51|4.3303
07:20:52|4.3303
07:20:53|4.3303
07:20:54|4.3331
07:20:55|4.3331
07:20:56|4.3334
07:20:57|4.3334
07:20:58|4.3345
07:20:59|4.3363
07:21:00|4.3334
07:21:01|4.3334
07:21:02|4.3334
07:21:03|4.336
07:21:04|4.336
07:21:06|4.336
07:21:07|4.3337
07:21:08|4.3334
07:21:09|4.3334
07:21:10|4.3319
07:21:12|4.3319
07:21:13|4.3319
07:21:14|4.3304
07:21:15|4.3304
07:21:16|4.33
07:21:17|4.33
07:21:18|4.3312
07:21:19|4.3312
07:21:20|4.3306
07:21:21|4.3306
07:21:22|4.3306
07:21:23|4.3306
07:21:24|4.3306
07:21:25|4.3337
07:21:26|4.33
07:21:27|4.3312
07:21:28|4.3312
07:21:29|4.3322
07:21:30|4.3322
07:21:31|4.3322
07:21:32|4.3322
07:21:33|4.3305
07:21:34|4.3306
07:21:35|4.3306
07:21:36|4.3306
07:21:37|4.3302
07:21:39|4.3302
07:21:40|4.3307
07:21:40|4.325
07:21:41|4.325
07:21:43|4.325
07:21:44|4.325
07:21:44|4.3296
07:21:46|4.3296
07:21:47|4.3252
07:21:47|4.3271
07:21:49|4.33
07:21:50|4.3261
07:21:51|4.3261
07:21:52|4.3261
07:21:53|4.3261
07:21:54|4.3297
07:21:55|4.3272
07:21:55|4.3264
07:21:57|4.3252
07:21:58|4.3259
07:21:58|4.3259
07:22:00|4.3292
07:22:01|4.3292
07:22:01|4.3292
07:22:03|4.3292
07:22:05|4.3292
07:22:06|4.3292
07:22:07|4.3292
07:22:08|4.3292
07:22:09|4.3292
07:22:10|4.331
07:22:12|4.331
07:22:12|4.331
07:22:14|4.331
07:22:15|4.331
07:22:16|4.3276
07:22:16|4.3276
07:22:18|4.3276
07:22:19|4.3276
07:22:20|4.3276
07:22:21|4.3276
07:22:21|4.3297
07:22:23|4.3297
07:22:24|4.3297
07:22:25|4.3297
07:22:25|4.3297
07:22:27|4.3275
07:22:27|4.3275
07:22:28|4.3275
07:22:30|4.3275
07:22:31|4.3277
07:22:32|4.3277
07:22:32|4.3277
07:22:34|4.3277
07:22:35|4.3296
07:22:36|4.3277
07:22:36|4.3297
07:22:37|4.33
07:22:39|4.3283
07:22:40|4.3283
07:22:40|4.3283
07:22:41|4.3279
07:22:43|4.3279
07:22:44|4.3279
07:22:45|4.3287
07:22:46|4.3283
07:22:47|4.3283
07:22:49|4.3285
07:22:49|4.331
07:22:50|4.3331
07:22:51|4.3331
07:22:52|4.3331
07:22:53|4.3331
07:22:54|4.3331
07:22:55|4.3331
07:22:56|4.3283
07:22:58|4.3283
07:22:58|4.3283
07:23:00|4.3283
07:23:01|4.3284
07:23:01|4.3314
07:23:02|4.3284
07:23:03|4.3283
07:23:05|4.3318
07:23:06|4.3318
07:23:07|4.3318
07:23:08|4.3318
07:23:10|4.3318
07:23:11|4.3318
07:23:11|4.3312
07:23:13|4.3346
07:23:14|4.3346
07:23:14|4.3346
07:23:17|4.3346
07:23:17|4.3346
07:23:18|4.3346
07:23:19|4.3346
07:23:20|4.3325
07:23:22|4.3325
07:23:22|4.3325
07:23:24|4.3325
07:23:24|4.3325
07:23:26|4.3325
07:23:27|4.3325
07:23:28|4.3325
07:23:29|4.3325
07:23:30|4.3324
07:23:31|4.3324
07:23:32|4.3324
07:23:34|4.3285
07:23:35|4.3285
07:23:35|4.3285
07:23:37|4.3285
07:23:37|4.3285
07:23:38|4.3324
07:23:39|4.3324
07:23:41|4.3324
07:23:41|4.3324
07:23:43|4.3324
07:23:43|4.3318
07:23:45|4.3318
07:23:45|4.332
07:23:46|4.332
07:23:48|4.332
07:23:49|4.332
07:23:50|4.332
07:23:50|4.332
07:23:51|4.332
07:23:53|4.3317
07:23:54|4.3295
07:23:54|4.3295
07:23:55|4.3346
07:23:57|4.3346
07:23:58|4.3338
07:23:59|4.3338
07:24:00|4.3344
07:24:01|4.3344
07:24:02|4.3344
07:24:03|4.3344
07:24:04|4.3344
07:24:05|4.3344
07:24:07|4.332
07:24:07|4.332
07:24:09|4.332
07:24:10|4.332
07:24:11|4.3318
07:24:12|4.331
07:24:13|4.3345
07:24:14|4.3349
07:24:15|4.3357
07:24:16|4.336
07:24:17|4.336
07:24:18|4.336
07:24:19|4.336
07:24:20|4.336
07:24:21|4.3368
07:24:22|4.3336
07:24:23|4.3336
07:24:24|4.3336
07:24:25|4.3336
07:24:26|4.3336
07:24:27|4.3336
07:24:28|4.3336
07:24:29|4.3331
07:24:30|4.3336
07:24:31|4.3336
07:24:32|4.3336
07:24:33|4.3336
07:24:34|4.3336
07:24:35|4.3336
07:24:36|4.3336
07:24:37|4.3336
07:24:38|4.3336
07:24:39|4.3336
07:24:40|4.3336
07:24:41|4.3334
07:24:42|4.3336
07:24:43|4.3336
07:24:44|4.3353
07:24:45|4.3353
07:24:46|4.334
07:24:48|4.3365
07:24:49|4.3365
07:24:49|4.336
07:24:50|4.336
07:24:52|4.3365
07:24:53|4.3365
07:24:54|4.3365
07:24:54|4.3365
07:24:55|4.3365
07:24:57|4.3365
07:24:57|4.3365
07:24:58|4.3365
07:25:00|4.3343
07:25:01|4.3343
07:25:02|4.3343
07:25:02|4.3343
07:25:03|4.3343
07:25:04|4.3343
07:25:06|4.3343
07:25:08|4.3343
07:25:09|4.336
07:25:11|4.334
07:25:11|4.334
07:25:12|4.334
07:25:13|4.3362
07:25:14|4.3362
07:25:15|4.3339
07:25:16|4.3339
07:25:17|4.3344
07:25:18|4.3344
07:25:19|4.3344
07:25:20|4.3344
07:25:21|4.3344
07:25:22|4.3364
07:25:23|4.3364
07:25:24|4.3364
07:25:25|4.3344
07:25:26|4.3315
07:25:27|4.336
07:25:28|4.3317
07:25:29|4.3317
07:25:30|4.3317
07:25:31|4.3317
07:25:32|4.3317
07:25:34|4.3317
07:25:34|4.3317
07:25:35|4.3317
07:25:36|4.333
07:25:37|4.3317
07:25:38|4.3317
07:25:39|4.3317
07:25:40|4.3311
07:25:41|4.3311
07:25:42|4.3311
07:25:43|4.3311
07:25:44|4.3311
07:25:45|4.331
07:25:47|4.3317
07:25:47|4.3346
07:25:48|4.3346
07:25:49|4.3313
07:25:51|4.3313
07:25:52|4.3355
07:25:53|4.3355
07:25:53|4.3355
07:25:55|4.3319
07:25:56|4.3318
07:25:57|4.3318
07:25:58|4.332
07:25:59|4.332
07:26:00|4.3339
07:26:01|4.3339
07:26:02|4.3355
07:26:03|4.3335
07:26:04|4.3335
07:26:05|4.3335
07:26:06|4.3359
07:26:07|4.3359
07:26:09|4.3362
07:26:10|4.3362
07:26:11|4.336
07:26:12|4.3363
07:26:13|4.3332
07:26:14|4.3332
07:26:15|4.3358
07:26:16|4.3356
07:26:17|4.3356
07:26:18|4.3356
07:26:19|4.3356
07:26:20|4.3355
07:26:21|4.3355
07:26:22|4.3353
07:26:23|4.3353
07:26:25|4.3353
07:26:26|4.3353
07:26:27|4.3353
07:26:28|4.3353
07:26:29|4.3332
07:26:30|4.3332
07:26:31|4.3332
07:26:32|4.3354
07:26:34|4.3354
07:26:35|4.3354
07:26:36|4.3354
07:26:36|4.3353
07:26:38|4.3368
07:26:39|4.3368
07:26:40|4.3368
07:26:41|4.3368
07:26:42|4.3339
07:26:44|4.3339
07:26:44|4.334
07:26:45|4.334
07:26:46|4.3368
07:26:47|4.3339
07:26:48|4.3368
07:26:50|4.3368
07:26:50|4.3368
07:26:52|4.3368
07:26:52|4.337
07:26:53|4.34
07:26:54|4.34
07:26:55|4.3399
07:26:56|4.3399
07:26:57|4.3374
07:26:58|4.3374
07:26:59|4.3374
07:27:00|4.3361
07:27:02|4.3361
07:27:03|4.3361
07:27:04|4.3361
07:27:05|4.3361
07:27:06|4.3381
07:27:07|4.3381
07:27:08|4.3381
07:27:10|4.3399
07:27:11|4.3399
07:27:12|4.3407
07:27:13|4.337
07:27:14|4.337
07:27:16|4.337
07:27:16|4.337
07:27:18|4.337
07:27:18|4.337
07:27:19|4.3373
07:27:20|4.3373
07:27:21|4.337
07:27:23|4.3393
07:27:24|4.3393
07:27:24|4.3393
07:27:25|4.3393
07:27:26|4.3393
07:27:28|4.3393
07:27:28|4.3393
07:27:30|4.334
07:27:30|4.334
07:27:32|4.334
07:27:34|4.334
07:27:34|4.334
07:27:35|4.334
07:27:36|4.338
07:27:37|4.338
07:27:38|4.338
07:27:39|4.338
07:27:40|4.338
07:27:41|4.338
07:27:42|4.338
07:27:44|4.3396
07:27:45|4.3405
07:27:46|4.3392
07:27:47|4.3392
07:27:47|4.3392
07:27:49|4.334
07:27:50|4.334
07:27:51|4.334
07:27:52|4.334
07:27:53|4.334
07:27:54|4.334
07:27:55|4.334
07:27:56|4.3377
07:27:57|4.3377
07:27:58|4.3377
07:27:58|4.3377
07:27:59|4.3377
07:28:00|4.3377
07:28:02|4.338
07:28:03|4.338
07:28:03|4.338
07:28:04|4.338
07:28:05|4.338
07:28:07|4.3377
07:28:07|4.3342
07:28:09|4.3342
07:28:11|4.3342
07:28:11|4.3342
07:28:13|4.3342
07:28:14|4.3342
07:28:16|4.3342
07:28:16|4.3342
07:28:17|4.3342
07:28:19|4.3344
07:28:20|4.3344
07:28:21|4.3344
07:28:21|4.3344
07:28:23|4.3344
07:28:23|4.3344
07:28:25|4.3344
07:28:26|4.3344
07:28:27|4.3344
07:28:28|4.3352
07:28:28|4.3345
07:28:30|4.3345
07:28:32|4.3345
07:28:33|4.3345
07:28:34|4.3345
07:28:35|4.3347
07:28:36|4.3377
07:28:37|4.3377
07:28:38|4.3398
07:28:38|4.3398
07:28:40|4.3366
07:28:41|4.3401
07:28:42|4.3401
07:28:43|4.3401
07:28:44|4.3401
07:28:45|4.34
07:28:46|4.34
07:28:47|4.34
07:28:48|4.34
07:28:49|4.34
07:28:50|4.337
07:28:51|4.341
07:28:52|4.341
07:28:53|4.341
07:28:54|4.341
07:28:55|4.3382
07:28:57|4.3406
07:28:58|4.3406
07:28:58|4.3367
07:28:59|4.3367
07:29:01|4.3371
07:29:01|4.3371
07:29:02|4.3371
07:29:03|4.3405
07:29:05|4.3374
07:29:05|4.3374
07:29:06|4.3405
07:29:07|4.3405
07:29:08|4.3405
07:29:10|4.3405
07:29:10|4.3405
07:29:12|4.3403
07:29:14|4.3403
07:29:15|4.3395
07:29:16|4.3395
07:29:17|4.3395
07:29:18|4.3395
07:29:19|4.3395
07:29:20|4.3395
07:29:21|4.3395
07:29:22|4.3395
07:29:23|4.3395
07:29:24|4.3395
07:29:25|4.3395
07:29:26|4.3395
07:29:27|4.3395
07:29:28|4.3395
07:29:29|4.34
07:29:30|4.34
07:29:31|4.337
07:29:32|4.337
07:29:34|4.337
07:29:35|4.337
07:29:35|4.337
07:29:37|4.337
07:29:38|4.337
07:29:39|4.337
07:29:40|4.337
07:29:41|4.337
07:29:42|4.337
07:29:43|4.337
07:29:44|4.337
07:29:45|4.3371
07:29:46|4.3385
07:29:47|4.3385
07:29:48|4.3399
07:29:49|4.3399
07:29:50|4.3399
07:29:51|4.3399
07:29:52|4.339
07:29:53|4.339
07:29:54|4.337
07:29:55|4.337
07:29:56|4.337
07:29:57|4.337
07:29:58|4.3386
07:29:59|4.3386
07:30:00|4.3386
07:30:01|4.3386
07:30:02|4.3356
07:30:03|4.3356
07:30:04|4.3359
07:30:05|4.3359
07:30:06|4.3359
07:30:07|4.3359
07:30:08|4.3359
07:30:09|4.3359
07:30:11|4.3359
07:30:11|4.3397
07:30:13|4.338
07:30:15|4.338
07:30:16|4.3394
07:30:16|4.3394
07:30:17|4.3356
07:30:19|4.3356
07:30:19|4.3356
07:30:21|4.3356
07:30:23|4.3356
07:30:23|4.339
07:30:24|4.339
07:30:25|4.339
07:30:26|4.339
07:30:27|4.339
07:30:28|4.3363
07:30:30|4.3363
07:30:30|4.3364
07:30:31|4.3364
07:30:32|4.3364
07:30:34|4.337
07:30:36|4.3375
07:30:36|4.3371
07:30:37|4.34
07:30:38|4.34
07:30:39|4.3381
07:30:40|4.3381
07:30:41|4.3381
07:30:42|4.341
07:30:43|4.341
07:30:44|4.3418
07:30:45|4.34
07:30:46|4.34
07:30:48|4.3447
07:30:48|4.3467
07:30:49|4.3467
07:30:50|4.3467
07:30:51|4.3467
07:30:53|4.3399
07:30:53|4.3399
07:30:55|4.34
07:30:55|4.34
07:30:56|4.34
07:30:57|4.34
07:30:58|4.34
07:30:59|4.34
07:31:01|4.34
07:31:02|4.34
07:31:04|4.3421
07:31:04|4.3421
07:31:05|4.3421
07:31:07|4.3421
07:31:08|4.3398
07:31:09|4.3427
07:31:10|4.3427
07:31:11|4.3371
07:31:12|4.3371
07:31:13|4.3371
07:31:14|4.3371
07:31:16|4.3371
07:31:16|4.3416
07:31:17|4.3416
07:31:18|4.3416
07:31:19|4.3416
07:31:20|4.3416
07:31:22|4.3416
07:31:22|4.3416
07:31:23|4.3372
07:31:24|4.3402
07:31:25|4.3402
07:31:26|4.3402
07:31:27|4.3402
07:31:28|4.3402
07:31:29|4.34
07:31:30|4.34
07:31:31|4.34
07:31:33|4.339
07:31:33|4.339
07:31:34|4.339
07:31:35|4.339
07:31:37|4.3404
07:31:38|4.3404
07:31:39|4.3404
07:31:40|4.3404
07:31:41|4.3404
07:31:42|4.3404
07:31:43|4.3404
07:31:44|4.3404
07:31:45|4.3404
07:31:46|4.3404
07:31:47|4.3404
07:31:48|4.3404
07:31:49|4.3404
07:31:50|4.3404
07:31:51|4.3404
07:31:52|4.3404
07:31:53|4.3404
07:31:55|4.3362
07:31:56|4.3398
07:31:57|4.3398
07:31:57|4.3398
07:31:59|4.3398
07:32:00|4.3398
07:32:01|4.3376
07:32:02|4.3404
07:32:02|4.3404
07:32:04|4.3404
07:32:05|4.3404
07:32:06|4.343
07:32:07|4.343
07:32:08|4.343
07:32:09|4.343
07:32:10|4.343
07:32:10|4.3389
07:32:11|4.3389
07:32:13|4.3389
07:32:15|4.3389
07:32:15|4.3389
07:32:17|4.3355
07:32:18|4.3355
07:32:19|4.3355
07:32:21|4.34
07:32:21|4.34
07:32:22|4.34
07:32:23|4.3418
07:32:24|4.3418
07:32:25|4.3418
07:32:26|4.3418
07:32:28|4.3418
07:32:28|4.3383
07:32:29|4.3383
07:32:31|4.3361
07:32:32|4.3361
07:32:32|4.3361
07:32:33|4.3364
07:32:34|4.3364
07:32:35|4.3364
07:32:36|4.3364
07:32:37|4.3364
07:32:38|4.3437
07:32:40|4.3437
07:32:41|4.3437
07:32:41|4.3381
07:32:42|4.3425
07:32:44|4.3425
07:32:45|4.3368
07:32:45|4.3382
07:32:47|4.3424
07:32:48|4.337
07:32:48|4.3418
07:32:49|4.3418
07:32:51|4.3418
07:32:52|4.3418
07:32:53|4.3418
07:32:54|4.3418
07:32:55|4.3422
07:32:56|4.3422
07:32:57|4.3422
07:32:58|4.3422
07:32:59|4.3422
07:33:00|4.3422
07:33:01|4.3422
07:33:02|4.3425
07:33:03|4.3425
07:33:04|4.3425
07:33:07|4.3425
07:33:07|4.3398
07:33:08|4.3399
07:33:09|4.3399
07:33:11|4.3399
07:33:11|4.3399
07:33:12|4.3399
07:33:13|4.3399
07:33:15|4.3429
07:33:16|4.3429
07:33:17|4.3429
07:33:18|4.3429
07:33:19|4.3429
07:33:20|4.3399
07:33:22|4.3399
07:33:22|4.3415
07:33:23|4.3415
07:33:24|4.3399
07:33:25|4.343
07:33:27|4.3426
07:33:27|4.3426
07:33:28|4.3426
07:33:29|4.3426
07:33:31|4.3426
07:33:33|4.3426
07:33:33|4.34
07:33:34|4.34
07:33:35|4.34
07:33:36|4.34
07:33:38|4.34
07:33:39|4.3422
07:33:40|4.3422
07:33:41|4.34
07:33:42|4.3414
07:33:43|4.3414
07:33:44|4.3448
07:33:45|4.3411
07:33:46|4.3422
07:33:47|4.3414
07:33:48|4.3414
07:33:49|4.345
07:33:50|4.3463
07:33:51|4.3472
07:33:52|4.3472
07:33:53|4.3472
07:33:54|4.3472
07:33:55|4.3472
07:33:56|4.3472
07:33:57|4.3443
07:33:58|4.3471
07:33:59|4.3471
07:34:00|4.3471
07:34:01|4.3471
07:34:03|4.3452
07:34:04|4.3452
07:34:05|4.3472
07:34:06|4.3472
07:34:07|4.3471
07:34:08|4.3478
07:34:09|4.3478
07:34:10|4.3468
07:34:11|4.3471
07:34:12|4.3471
07:34:13|4.3479
07:34:14|4.3479
07:34:15|4.3478
07:34:16|4.3478
07:34:17|4.3478
07:34:18|4.345
07:34:19|4.3449
07:34:20|4.3448
07:34:21|4.3443
07:34:22|4.3443
07:34:23|4.3418
07:34:25|4.341
07:34:26|4.341
07:34:27|4.341
07:34:28|4.3459
07:34:29|4.341
07:34:30|4.3412
07:34:31|4.3432
07:34:32|4.3432
07:34:33|4.3432
07:34:34|4.3435
07:34:35|4.3435
07:34:36|4.3435
07:34:37|4.345
07:34:38|4.345
07:34:39|4.3433
07:34:40|4.3433
07:34:41|4.3433
07:34:42|4.3468
07:34:43|4.3468
07:34:44|4.3468
07:34:45|4.3468
07:34:46|4.3468
07:34:47|4.3468
07:34:48|4.3468
07:34:49|4.3468
07:34:50|4.3425
07:34:51|4.3425
07:34:52|4.3425
07:34:53|4.3425
07:34:54|4.3425
07:34:55|4.3425
07:34:56|4.3421
07:34:57|4.3436
07:34:58|4.3436
07:34:59|4.3436
07:35:01|4.3468
07:35:02|4.3468
07:35:02|4.3468
07:35:04|4.3475
07:35:05|4.3475
07:35:05|4.3471
07:35:08|4.3471
07:35:08|4.3471
07:35:09|4.3471
07:35:10|4.3471
07:35:11|4.3471
07:35:12|4.3466
07:35:13|4.3435
07:35:14|4.3435
07:35:15|4.3433
07:35:16|4.3414
07:35:17|4.3414
07:35:18|4.3414
07:35:20|4.3414
07:35:21|4.3431
07:35:22|4.3431
07:35:23|4.3402
07:35:24|4.3431
07:35:25|4.3448
07:35:26|4.3448
07:35:27|4.3448
07:35:28|4.3448
07:35:29|4.341
07:35:30|4.341
07:35:31|4.3405
07:35:32|4.3405
07:35:33|4.3405
07:35:34|4.3405
07:35:35|4.3402
07:35:36|4.34
07:35:37|4.34
07:35:38|4.34
07:35:39|4.3401
07:35:40|4.3409
07:35:41|4.3475
07:35:42|4.3475
07:35:43|4.3416
07:35:44|4.3416
07:35:45|4.3453
07:35:46|4.3464
07:35:47|4.3464
07:35:48|4.3435
07:35:49|4.3435
07:35:50|4.3452
07:35:51|4.3451
07:35:52|4.3451
07:35:53|4.3449
07:35:54|4.3433
07:35:56|4.3433
07:35:56|4.3447
07:35:58|4.3447
07:35:59|4.3447
07:35:59|4.3447
07:36:00|4.3447
07:36:02|4.3447
07:36:02|4.3447
07:36:03|4.3447
07:36:04|4.3447
07:36:05|4.3447
07:36:07|4.3431
07:36:07|4.3431
07:36:09|4.3409
07:36:10|4.3402
07:36:11|4.3409
07:36:12|4.3409
07:36:13|4.3409
07:36:14|4.3439
07:36:15|4.3439
07:36:16|4.3439
07:36:18|4.3437
07:36:18|4.3437
07:36:20|4.3437
07:36:22|4.3437
07:36:22|4.3437
07:36:24|4.3437
07:36:25|4.3406
07:36:27|4.3406
07:36:28|4.3406
07:36:29|4.3439
07:36:30|4.3433
07:36:31|4.3407
07:36:32|4.3407
07:36:33|4.3411
07:36:34|4.3435
07:36:34|4.3435
07:36:36|4.3432
07:36:37|4.3412
07:36:38|4.3412
07:36:39|4.3435
07:36:40|4.3408
07:36:41|4.3408
07:36:42|4.3413
07:36:42|4.3432
07:36:44|4.341
07:36:45|4.341
07:36:46|4.3409
07:36:46|4.3413
07:36:48|4.3413
07:36:49|4.34
07:36:50|4.34
07:36:51|4.3417
07:36:52|4.3417
07:36:52|4.3413
07:36:53|4.3413
07:36:55|4.3384
07:36:56|4.3384
07:36:57|4.3384
07:36:58|4.34
07:36:59|4.34
07:37:00|4.3411
07:37:00|4.3386
07:37:02|4.3386
07:37:03|4.3386
07:37:04|4.3402
07:37:05|4.3413
07:37:05|4.3413
07:37:06|4.3427
07:37:07|4.3427
07:37:08|4.3427
07:37:10|4.3427
07:37:11|4.3427
07:37:12|4.3413
07:37:13|4.3402
07:37:14|4.3402
07:37:15|4.3402
07:37:16|4.3398
07:37:17|4.338
07:37:18|4.338
07:37:19|4.3386
07:37:21|4.3386
07:37:23|4.3386
07:37:23|4.3386
07:37:24|4.3413
07:37:26|4.3413
07:37:26|4.3362
07:37:27|4.3362
07:37:28|4.3362
07:37:30|4.3362
07:37:31|4.3391
07:37:32|4.3361
07:37:33|4.3388
07:37:34|4.3388
07:37:35|4.3362
07:37:36|4.3362
07:37:37|4.3362
07:37:37|4.3363
07:37:39|4.3363
07:37:39|4.3364
07:37:41|4.3364
07:37:42|4.3364
07:37:43|4.3364
07:37:44|4.3383
07:37:44|4.3383
07:37:46|4.3383
07:37:47|4.3383
07:37:48|4.3383
07:37:49|4.3383
07:37:50|4.3383
07:37:51|4.3397
07:37:52|4.3409
07:37:53|4.3391
07:37:54|4.3397
07:37:55|4.3409
07:37:56|4.3409
07:37:57|4.3409
07:37:58|4.341
07:37:58|4.341
07:38:00|4.341
07:38:01|4.341
07:38:02|4.341
07:38:03|4.3397
07:38:04|4.3397
07:38:05|4.3397
07:38:06|4.3397
07:38:06|4.3395
07:38:08|4.3395
07:38:09|4.3403
07:38:10|4.3403
07:38:11|4.3403
07:38:11|4.3403
07:38:13|4.3403
07:38:14|4.3403
07:38:15|4.3403
07:38:17|4.3403
07:38:18|4.3449
07:38:19|4.338
07:38:20|4.3372
07:38:21|4.3372
07:38:22|4.3372
07:38:24|4.3372
07:38:24|4.3411
07:38:26|4.3411
07:38:26|4.3392
07:38:28|4.3392
07:38:29|4.3392
07:38:30|4.3386
07:38:31|4.3385
07:38:32|4.3385
07:38:34|4.3385
07:38:35|4.3385
07:38:36|4.3403
07:38:36|4.3385
07:38:38|4.34
07:38:39|4.3403
07:38:40|4.3403
07:38:41|4.3403
07:38:42|4.3403
07:38:43|4.3442
07:38:44|4.342
07:38:44|4.3442
07:38:46|4.3442
07:38:47|4.3441
07:38:48|4.3448
07:38:49|4.3448
07:38:49|4.3448
07:38:51|4.3448
07:38:52|4.3448
07:38:52|4.3448
07:38:53|4.3424
07:38:55|4.3424
07:38:56|4.3422
07:38:57|4.3422
07:38:58|4.3422
07:38:59|4.34
07:39:00|4.3394
07:39:01|4.3394
07:39:02|4.3394
07:39:02|4.3438
07:39:04|4.3438
07:39:05|4.3439
07:39:06|4.3439
07:39:07|4.3441
07:39:08|4.3439
07:39:08|4.3439
07:39:10|4.3439
07:39:10|4.3439
07:39:11|4.3397
07:39:12|4.3397
07:39:14|4.3397
07:39:14|4.3397
07:39:15|4.3397
07:39:18|4.3397
07:39:19|4.3435
07:39:19|4.3435
07:39:20|4.3435
07:39:21|4.3401
07:39:23|4.3401
07:39:24|4.3401
07:39:25|4.3373
07:39:27|4.341
07:39:28|4.341
07:39:29|4.341
07:39:30|4.341
07:39:31|4.341
07:39:32|4.341
07:39:33|4.341
07:39:34|4.3392
07:39:35|4.3392
07:39:36|4.3392
07:39:37|4.3383
07:39:38|4.3383
07:39:39|4.3383
07:39:40|4.3383
07:39:41|4.341
07:39:42|4.339
07:39:43|4.339
07:39:44|4.339
07:39:45|4.339
07:39:46|4.339
07:39:47|4.3401
07:39:48|4.3401
07:39:49|4.3401
07:39:50|4.3401
07:39:51|4.3396
07:39:52|4.3396
07:39:53|4.3434
07:39:54|4.343
07:39:55|4.3399
07:39:56|4.3399
07:39:57|4.3399
07:39:58|4.3399
07:39:59|4.3397
07:40:01|4.34
07:40:01|4.3399
07:40:02|4.3407
07:40:04|4.3407
07:40:04|4.3407
07:40:05|4.3401
07:40:07|4.3401
07:40:08|4.3401
07:40:09|4.3401
07:40:10|4.3423
07:40:11|4.3423
07:40:12|4.3423
07:40:13|4.3423
07:40:14|4.3423
07:40:15|4.3405
07:40:16|4.3407
07:40:17|4.3407
07:40:19|4.343
07:40:20|4.343
07:40:21|4.343
07:40:22|4.343
07:40:24|4.3415
07:40:25|4.3433
07:40:26|4.3433
07:40:28|4.3433
07:40:28|4.3433
07:40:29|4.3433
07:40:30|4.3433
07:40:32|4.3433
07:40:33|4.3433
07:40:34|4.3433
07:40:35|4.3433
07:40:35|4.3433
07:40:36|4.3433
07:40:37|4.3433
07:40:38|4.3442
07:40:39|4.3437
07:40:40|4.3437
07:40:41|4.3433
07:40:43|4.3434
07:40:43|4.3434
07:40:44|4.3442
07:40:46|4.3442
07:40:47|4.3435
07:40:47|4.3435
07:40:49|4.3435
07:40:49|4.345
07:40:50|4.345
07:40:51|4.345
07:40:52|4.3476
07:40:54|4.3442
07:40:54|4.3442
07:40:55|4.3442
07:40:57|4.3442
07:40:57|4.3453
07:40:59|4.3453
07:40:59|4.3442
07:41:01|4.3442
07:41:02|4.3442
07:41:03|4.3442
07:41:04|4.3456
07:41:05|4.3456
07:41:06|4.3456
07:41:07|4.3456
07:41:08|4.3479
07:41:10|4.3475
07:41:11|4.3475
07:41:12|4.3475
07:41:13|4.3475
07:41:14|4.3475
07:41:15|4.3475
07:41:15|4.348
07:41:17|4.3489
07:41:18|4.3489
07:41:19|4.3489
07:41:20|4.3489
07:41:21|4.348
07:41:21|4.348
07:41:23|4.348
07:41:24|4.348
07:41:25|4.3523
07:41:26|4.3523
07:41:26|4.3502
07:41:29|4.3478
07:41:29|4.3479
07:41:30|4.351
07:41:31|4.3478
07:41:32|4.3478
07:41:33|4.35
07:41:34|4.35
07:41:35|4.35
07:41:36|4.348
07:41:37|4.348
07:41:38|4.3495
07:41:39|4.3495
07:41:40|4.3495
07:41:41|4.3501
07:41:42|4.3507
07:41:43|4.3507
07:41:44|4.3507
07:41:45|4.3507
07:41:46|4.3518
07:41:47|4.3518
07:41:48|4.3539
07:41:49|4.3539
07:41:50|4.3539
07:41:51|4.3539
07:41:52|4.3501
07:41:53|4.3501
07:41:54|4.348
07:41:55|4.3503
07:41:57|4.3503
07:41:58|4.3502
07:41:59|4.3502
07:42:00|4.3478
07:42:01|4.3478
07:42:03|4.3501
07:42:03|4.3501
07:42:04|4.3478
07:42:06|4.3478
07:42:06|4.3506
07:42:07|4.3537
07:42:08|4.3527
07:42:10|4.3534
07:42:10|4.3534
07:42:12|4.3533
07:42:13|4.3533
07:42:14|4.3528
07:42:15|4.3528
07:42:16|4.3526
07:42:17|4.3526
07:42:18|4.3518
07:42:19|4.3489
07:42:20|4.3497
07:42:21|4.3518
07:42:22|4.3518
07:42:23|4.3526
07:42:25|4.3518
07:42:26|4.352
07:42:26|4.352
07:42:28|4.3519
07:42:29|4.3519
07:42:29|4.3519
07:42:31|4.347
07:42:32|4.347
07:42:33|4.347
07:42:34|4.347
07:42:35|4.347
07:42:36|4.3457
07:42:37|4.3457
07:42:38|4.3486
07:42:39|4.3486
07:42:40|4.3486
07:42:41|4.3432
07:42:42|4.3432
07:42:43|4.3432
07:42:44|4.3432
07:42:45|4.348
07:42:46|4.3481
07:42:47|4.3481
07:42:48|4.3508
07:42:49|4.3508
07:42:50|4.3508
07:42:51|4.3474
07:42:52|4.3474
07:42:53|4.351
07:42:54|4.351
07:42:55|4.351
07:42:56|4.351
07:42:57|4.351
07:42:58|4.351
07:42:59|4.3499
07:43:00|4.3499
07:43:01|4.3499
07:43:02|4.3499
07:43:03|4.3504
07:43:04|4.3511
07:43:05|4.3549
07:43:06|4.355
07:43:07|4.355
07:43:08|4.355
07:43:09|4.355
07:43:10|4.3549
07:43:11|4.3549
07:43:12|4.3546
07:43:13|4.3545
07:43:14|4.3545
07:43:15|4.3545
07:43:16|4.3545
07:43:17|4.3545
07:43:18|4.3522
07:43:19|4.3537
07:43:20|4.3537
07:43:21|4.355
07:43:22|4.3523
07:43:23|4.3523
07:43:24|4.3511
07:43:26|4.3546
07:43:26|4.3546
07:43:27|4.3539
07:43:29|4.3539
07:43:30|4.355
07:43:31|4.355
07:43:32|4.3523
07:43:32|4.3541
07:43:34|4.3535
07:43:35|4.3535
07:43:36|4.3535
07:43:37|4.3535
07:43:38|4.3517
07:43:39|4.3535
07:43:40|4.3535
07:43:41|4.3535
07:43:42|4.3513
07:43:43|4.3507
07:43:44|4.35
07:43:45|4.35
07:43:46|4.35
07:43:47|4.35
07:43:48|4.35
07:43:49|4.3515
07:43:50|4.3495
07:43:51|4.3495
07:43:52|4.3495
07:43:53|4.3495
07:43:54|4.3486
07:43:55|4.3513
07:43:56|4.3513
07:43:57|4.3513
07:43:58|4.3513
07:43:59|4.3513
07:44:00|4.3484
07:44:01|4.3504
07:44:02|4.3504
07:44:03|4.3504
07:44:04|4.3504
07:44:05|4.3504
07:44:06|4.3504
07:44:07|4.3504
07:44:08|4.3504
07:44:09|4.3504
07:44:10|4.3504
07:44:11|4.3504
07:44:12|4.3504
07:44:14|4.3509
07:44:16|4.3533
07:44:17|4.3533
07:44:18|4.3533
07:44:19|4.3506
07:44:20|4.3505
07:44:21|4.3519
07:44:22|4.351
07:44:23|4.3539
07:44:24|4.3539
07:44:25|4.3539
07:44:26|4.3539
07:44:28|4.3536
07:44:29|4.351
07:44:30|4.3534
07:44:32|4.3531
07:44:33|4.3531
07:44:33|4.3531
07:44:35|4.3531
07:44:36|4.3531
07:44:36|4.3531
07:44:38|4.3531
07:44:38|4.3466
07:44:39|4.3466
07:44:41|4.3466
07:44:42|4.3466
07:44:43|4.3466
07:44:44|4.3466
07:44:46|4.3503
07:44:47|4.3503
07:44:48|4.3503
07:44:49|4.3503
07:44:50|4.3503
07:44:51|4.3503
07:44:52|4.3503
07:44:53|4.3503
07:44:55|4.3479
07:44:56|4.3499
07:44:57|4.3499
07:44:58|4.3499
07:44:59|4.3499
07:45:00|4.3499
07:45:01|4.3499
07:45:02|4.3499
07:45:03|4.3466
07:45:04|4.3466
07:45:05|4.3466
07:45:06|4.3466
07:45:07|4.3482
07:45:08|4.3492
07:45:09|4.3492
07:45:11|4.3492
07:45:12|4.3492
07:45:13|4.3492
07:45:14|4.3492
07:45:15|4.3492
07:45:16|4.3502
07:45:17|4.3502
07:45:18|4.3502
07:45:19|4.3486
07:45:20|4.3486
07:45:21|4.3486
07:45:22|4.3488
07:45:23|4.3488
07:45:24|4.3488
07:45:25|4.3488
07:45:26|4.3488
07:45:28|4.3484
07:45:29|4.3502
07:45:30|4.3502
07:45:31|4.3489
07:45:32|4.3489
07:45:33|4.3489
07:45:34|4.3489
07:45:35|4.3523
07:45:36|4.3523
07:45:37|4.3523
07:45:38|4.3523
07:45:39|4.3522
07:45:40|4.3522
07:45:41|4.3522
07:45:42|4.3522
07:45:43|4.3522
07:45:44|4.3522
07:45:45|4.3522
07:45:47|4.356
07:45:47|4.3567
07:45:48|4.36
07:45:49|4.36
07:45:50|4.36
07:45:51|4.36
07:45:52|4.3557
07:45:53|4.36
07:45:55|4.36
07:45:56|4.36
07:45:56|4.3587
07:45:57|4.3596
07:45:58|4.36
07:46:00|4.3613
07:46:00|4.3613
07:46:02|4.3613
07:46:02|4.3621
07:46:03|4.3601
07:46:05|4.3601
07:46:06|4.3607
07:46:07|4.3607
07:46:08|4.3607
07:46:09|4.361
07:46:10|4.361
07:46:11|4.3615
07:46:12|4.3615
07:46:14|4.3615
07:46:14|4.3615
07:46:16|4.3617
07:46:17|4.3617
07:46:17|4.3617
07:46:18|4.3617
07:46:20|4.3617
07:46:20|4.3617
07:46:22|4.3617
07:46:23|4.3617
07:46:23|4.3615
07:46:25|4.36
07:46:26|4.3626
07:46:27|4.359
07:46:28|4.3617
07:46:30|4.3587
07:46:31|4.36
07:46:32|4.36
07:46:33|4.36
07:46:34|4.36
07:46:35|4.3582
07:46:37|4.3594
07:46:38|4.3557
07:46:39|4.3576
07:46:40|4.3564
07:46:41|4.3564
07:46:42|4.3514
07:46:42|4.3529
07:46:43|4.3569
07:46:45|4.3566
07:46:46|4.3567
07:46:47|4.3583
07:46:48|4.3583
07:46:49|4.3582
07:46:50|4.3557
07:46:51|4.3557
07:46:52|4.3557
07:46:52|4.3557
07:46:54|4.3557
07:46:54|4.3557
07:46:56|4.358
07:46:57|4.3548
07:46:58|4.3548
07:46:59|4.3548
07:47:00|4.3564
07:47:01|4.3564
07:47:02|4.3596
07:47:03|4.3596
07:47:04|4.357
07:47:05|4.3589
07:47:06|4.3589
07:47:07|4.3598
07:47:09|4.3598
07:47:10|4.3598
07:47:11|4.357
07:47:12|4.36
07:47:13|4.3599
07:47:14|4.3555
07:47:15|4.3595
07:47:17|4.3595
07:47:17|4.3595
07:47:18|4.3595
07:47:19|4.3595
07:47:20|4.3595
07:47:21|4.3595
07:47:22|4.3605
07:47:23|4.3605
07:47:24|4.3605
07:47:25|4.3605
07:47:26|4.3609
07:47:27|4.361
07:47:29|4.362
07:47:31|4.3604
07:47:31|4.3604
07:47:32|4.3604
07:47:34|4.3582
07:47:35|4.3618
07:47:36|4.3618
07:47:37|4.3618
07:47:38|4.3607
07:47:39|4.3607
07:47:40|4.3607
07:47:42|4.3576
07:47:43|4.3602
07:47:43|4.36
07:47:44|4.36
07:47:46|4.3587
07:47:46|4.3587
07:47:47|4.3587
07:47:48|4.3587
07:47:49|4.3587
07:47:50|4.3587
07:47:51|4.3607
07:47:52|4.3606
07:47:53|4.3603
07:47:55|4.3603
07:47:55|4.3587
07:47:57|4.3596
07:47:57|4.3596
07:47:58|4.3596
07:47:59|4.3607
07:48:01|4.3607
07:48:01|4.3607
07:48:02|4.3607
07:48:03|4.3607
07:48:04|4.3611
07:48:05|4.3611
07:48:06|4.3611
07:48:07|4.3615
07:48:08|4.3616
07:48:10|4.3611
07:48:10|4.3611
07:48:11|4.3643
07:48:13|4.365
07:48:13|4.365
07:48:14|4.365
07:48:15|4.3649
07:48:16|4.368
07:48:17|4.368
07:48:18|4.3681
07:48:19|4.3723
07:48:20|4.3723
07:48:21|4.3723
07:48:22|4.3744
07:48:24|4.3773
07:48:24|4.3739
07:48:25|4.3771
07:48:27|4.38
07:48:27|4.3764
07:48:28|4.3764
07:48:30|4.3764
07:48:31|4.3764
07:48:33|4.38
07:48:33|4.3799
07:48:34|4.3779
07:48:35|4.3799
07:48:36|4.3786
07:48:37|4.3762
07:48:38|4.3735
07:48:40|4.3723
07:48:40|4.3723
07:48:41|4.3688
07:48:42|4.3715
07:48:43|4.3715
07:48:44|4.3715
07:48:45|4.3688
07:48:47|4.3688
07:48:47|4.3688
07:48:48|4.3688
07:48:50|4.3688
07:48:51|4.3688
07:48:52|4.3688
07:48:53|4.3668
07:48:54|4.3688
07:48:55|4.3688
07:48:56|4.3688
07:48:57|4.3691
07:48:58|4.3691
07:48:59|4.3648
07:49:00|4.3648
07:49:01|4.3648
07:49:03|4.3648
07:49:03|4.3648
07:49:04|4.37
07:49:05|4.37
07:49:07|4.37
07:49:07|4.37
07:49:09|4.3701
07:49:10|4.3701
07:49:11|4.3697
07:49:12|4.3697
07:49:13|4.3678
07:49:14|4.3678
07:49:15|4.3678
07:49:16|4.3678
07:49:17|4.3678
07:49:18|4.3678
07:49:19|4.3678
07:49:20|4.3678
07:49:21|4.3678
07:49:22|4.3691
07:49:23|4.3691
07:49:24|4.3666
07:49:25|4.3656
07:49:26|4.3656
07:49:27|4.3656
07:49:28|4.3674
07:49:29|4.3674
07:49:30|4.365
07:49:31|4.365
07:49:32|4.365
07:49:34|4.3683
07:49:35|4.3679
07:49:36|4.3653
07:49:37|4.3653
07:49:39|4.3652
07:49:40|4.365
07:49:40|4.3653
07:49:41|4.3653
07:49:42|4.3643
07:49:43|4.3637
07:49:44|4.3631
07:49:45|4.3621
07:49:46|4.3619
07:49:47|4.3619
07:49:49|4.3611
07:49:49|4.3611
07:49:50|4.3611
07:49:52|4.3611
07:49:54|4.3614
07:49:55|4.3612
07:49:55|4.3607
07:49:57|4.3631
07:49:58|4.3631
07:49:59|4.3631
07:50:00|4.3631
07:50:01|4.3684
07:50:02|4.3684
07:50:03|4.3685
07:50:04|4.3647
07:50:05|4.3647
07:50:06|4.3647
07:50:06|4.3647
07:50:08|4.3647
07:50:09|4.3638
07:50:11|4.3637
07:50:12|4.3637
07:50:12|4.3674
07:50:13|4.3674
07:50:14|4.3674
07:50:15|4.3674
07:50:16|4.3639
07:50:17|4.3639
07:50:18|4.3639
07:50:19|4.363
07:50:21|4.363
07:50:21|4.3659
07:50:22|4.3659
07:50:23|4.3659
07:50:24|4.3659
07:50:25|4.3654
07:50:26|4.3659
07:50:27|4.3659
07:50:28|4.3659
07:50:29|4.3667
07:50:30|4.3638
07:50:32|4.3639
07:50:33|4.3614
07:50:34|4.3614
07:50:36|4.3614
07:50:36|4.3646
07:50:37|4.3646
07:50:38|4.36
07:50:39|4.3624
07:50:40|4.3624
07:50:41|4.3624
07:50:42|4.3624
07:50:44|4.3624
07:50:45|4.3624
07:50:47|4.3644
07:50:47|4.3644
07:50:48|4.3644
07:50:49|4.3644
07:50:50|4.3644
07:50:52|4.3644
07:50:53|4.3644
07:50:54|4.3644
07:50:55|4.3644
07:50:56|4.3608
07:50:56|4.3646
07:50:58|4.3644
07:50:59|4.3644
07:51:00|4.3609
07:51:02|4.3609
07:51:02|4.3609
07:51:03|4.3609
07:51:04|4.3636
07:51:05|4.3609
07:51:06|4.3609
07:51:07|4.36
07:51:08|4.36
07:51:09|4.36
07:51:10|4.3601
07:51:11|4.36
07:51:12|4.36
07:51:13|4.3591
07:51:14|4.3591
07:51:15|4.3591
07:51:16|4.3563
07:51:17|4.3563
07:51:18|4.3563
07:51:19|4.3556
07:51:20|4.3587
07:51:21|4.3599
07:51:22|4.3599
07:51:23|4.36
07:51:24|4.3618
07:51:25|4.3618
07:51:26|4.3618
07:51:27|4.3606
07:51:28|4.3606
07:51:29|4.3596
07:51:31|4.3596
07:51:31|4.3596
07:51:32|4.3596
07:51:33|4.3596
07:51:34|4.3596
07:51:35|4.3596
07:51:37|4.3594
07:51:37|4.3568
07:51:39|4.355
07:51:40|4.355
07:51:41|4.355
07:51:42|4.355
07:51:43|4.355
07:51:43|4.355
07:51:45|4.355
07:51:46|4.3551
07:51:47|4.3553
07:51:48|4.3588
07:51:49|4.3588
07:51:50|4.3552
07:51:51|4.3552
07:51:52|4.3552
07:51:53|4.3552
07:51:54|4.3552
07:51:55|4.3554
07:51:56|4.3554
07:51:57|4.3552
07:51:58|4.3552
07:51:59|4.3542
07:52:00|4.3542
07:52:01|4.3542
07:52:02|4.3517
07:52:03|4.3517
07:52:04|4.3547
07:52:05|4.3522
07:52:06|4.3522
07:52:07|4.3569
07:52:09|4.3569
07:52:09|4.3547
07:52:10|4.3562
07:52:11|4.3575
07:52:12|4.3574
07:52:13|4.3574
07:52:15|4.3574
07:52:16|4.3562
07:52:17|4.3562
07:52:18|4.3631
07:52:18|4.3631
07:52:20|4.3574
07:52:21|4.3574
07:52:22|4.3574
07:52:23|4.3574
07:52:24|4.3574
07:52:25|4.3574
07:52:26|4.3577
07:52:27|4.3577
07:52:28|4.3613
07:52:29|4.3573
07:52:30|4.3573
07:52:31|4.3573
07:52:32|4.3568
07:52:33|4.3568
07:52:34|4.3568
07:52:35|4.3566
07:52:37|4.3566
07:52:38|4.3566
07:52:39|4.3566
07:52:40|4.3566
07:52:41|4.3566
07:52:42|4.3527
07:52:44|4.3567
07:52:44|4.3567
07:52:46|4.356
07:52:46|4.3506
07:52:47|4.3506
07:52:49|4.3506
07:52:50|4.3506
07:52:50|4.3506
07:52:51|4.3506
07:52:52|4.3525
07:52:53|4.3525
07:52:55|4.3525
07:52:56|4.3528
07:52:57|4.3528
07:52:58|4.3528
07:52:58|4.358
07:52:59|4.358
07:53:00|4.358
07:53:01|4.3636
07:53:02|4.3636
07:53:04|4.3595
07:53:05|4.3595
07:53:05|4.3599
07:53:07|4.3596
07:53:07|4.3596
07:53:08|4.3596
07:53:09|4.3596
07:53:10|4.3596
07:53:11|4.3628
07:53:13|4.3628
07:53:13|4.3591
07:53:14|4.363
07:53:16|4.363
07:53:17|4.363
07:53:17|4.3633
07:53:19|4.3633
07:53:20|4.3633
07:53:22|4.3628
07:53:22|4.3635
07:53:23|4.3635
07:53:24|4.3635
07:53:25|4.3635
07:53:26|4.3635
07:53:27|4.3599
07:53:28|4.3599
07:53:29|4.3599
07:53:30|4.3626
07:53:31|4.3626
07:53:32|4.3626
07:53:33|4.3626
07:53:35|4.3626
07:53:37|4.3626
07:53:37|4.3625
07:53:39|4.3625
07:53:39|4.3604
07:53:41|4.3599
07:53:42|4.3599
07:53:43|4.3601
07:53:43|4.3599
07:53:45|4.3599
07:53:46|4.3599
07:53:47|4.3633
07:53:48|4.3633
07:53:49|4.3633
07:53:50|4.3633
07:53:50|4.3633
07:53:51|4.3608
07:53:53|4.3608
07:53:53|4.3608
07:53:55|4.3608
07:53:56|4.3608
07:53:57|4.3608
07:53:58|4.3608
07:53:59|4.3608
07:53:59|4.3608
07:54:01|4.3608
07:54:02|4.3607
07:54:03|4.3621
07:54:04|4.3621
07:54:05|4.3621
07:54:07|4.3621
07:54:08|4.3621
07:54:08|4.3621
07:54:09|4.3621
07:54:11|4.3621
07:54:11|4.3605
07:54:12|4.3614
07:54:13|4.3614
07:54:14|4.3621
07:54:15|4.3621
07:54:16|4.3621
07:54:17|4.3621
07:54:18|4.3621
07:54:19|4.3589
07:54:20|4.3589
07:54:21|4.3589
07:54:22|4.3589
07:54:23|4.3589
07:54:24|4.3516
07:54:25|4.3515
07:54:26|4.3515
07:54:27|4.3515
07:54:28|4.3515
07:54:29|4.3515
07:54:30|4.3515
07:54:31|4.3515
07:54:32|4.3515
07:54:33|4.3515
07:54:35|4.3528
07:54:36|4.3528
07:54:38|4.3528
07:54:39|4.3578
07:54:40|4.3568
07:54:42|4.3568
07:54:43|4.3572
07:54:44|4.3572
07:54:45|4.3572
07:54:46|4.3572
07:54:47|4.3572
07:54:48|4.3608
07:54:49|4.3607
07:54:50|4.3607
07:54:51|4.3609
07:54:52|4.3609
07:54:53|4.3619
07:54:54|4.3619
07:54:55|4.3619
07:54:56|4.3619
07:54:57|4.3619
07:54:58|4.3619
07:54:59|4.3619
07:55:00|4.3619
07:55:01|4.3619
07:55:02|4.3619
07:55:03|4.3619
07:55:04|4.3619
07:55:05|4.3619
07:55:06|4.3619
07:55:07|4.3619
07:55:08|4.3608
07:55:09|4.3616
07:55:10|4.3616
07:55:11|4.3538
07:55:12|4.3538
07:55:14|4.3589
07:55:15|4.3589
07:55:16|4.3619
07:55:17|4.3575
07:55:18|4.3575
07:55:19|4.3575
07:55:20|4.3575
07:55:21|4.3575
07:55:22|4.3614
07:55:23|4.3614
07:55:24|4.3614
07:55:24|4.3614
07:55:26|4.3614
07:55:27|4.3588
07:55:27|4.3588
07:55:28|4.3588
07:55:29|4.3588
07:55:31|4.3588
07:55:31|4.3588
07:55:32|4.3588
07:55:34|4.3588
07:55:34|4.3575
07:55:36|4.3609
07:55:37|4.3609
07:55:38|4.3609
07:55:40|4.3609
07:55:40|4.3609
07:55:41|4.3633
07:55:42|4.365
07:55:43|4.365
07:55:45|4.365
07:55:46|4.365
07:55:47|4.365
07:55:47|4.365
07:55:49|4.365
07:55:50|4.365
07:55:51|4.365
07:55:52|4.365
07:55:54|4.365
07:55:55|4.3618
07:55:57|4.3618
07:55:57|4.3618
07:55:58|4.3648
07:55:59|4.3625
07:56:00|4.3648
07:56:01|4.3648
07:56:02|4.364
07:56:04|4.3622
07:56:05|4.3646
07:56:07|4.3646
07:56:07|4.3646
07:56:09|4.3646
07:56:10|4.3646
07:56:10|4.3646
07:56:11|4.3605
07:56:12|4.3605
07:56:13|4.3605
07:56:14|4.3619
07:56:15|4.3619
07:56:17|4.3619
07:56:18|4.36
07:56:18|4.36
07:56:20|4.3593
07:56:21|4.361
07:56:22|4.361
07:56:23|4.361
07:56:24|4.361
07:56:25|4.3602
07:56:26|4.3602
07:56:27|4.3612
07:56:28|4.3612
07:56:29|4.361
07:56:30|4.361
07:56:31|4.3588
07:56:32|4.3588
07:56:33|4.355
07:56:34|4.3597
07:56:35|4.3597
07:56:36|4.3597
07:56:38|4.3597
07:56:38|4.3597
07:56:40|4.3597
07:56:41|4.3597
07:56:42|4.3593
07:56:43|4.3593
07:56:45|4.3612
07:56:45|4.3612
07:56:47|4.3612
07:56:47|4.3612
07:56:49|4.365
07:56:50|4.365
07:56:51|4.365
07:56:52|4.3643
07:56:53|4.3643
07:56:54|4.3643
07:56:55|4.3643
07:56:56|4.3649
07:56:57|4.3649
07:56:58|4.3649
07:56:59|4.3649
07:57:00|4.3639
07:57:01|4.3639
07:57:02|4.3639
07:57:03|4.3639
07:57:04|4.3639
07:57:05|4.3604
07:57:06|4.3625
07:57:07|4.364
07:57:08|4.3617
07:57:09|4.3645
07:57:10|4.3645
07:57:12|4.3626
07:57:13|4.3626
07:57:14|4.3632
07:57:14|4.3629
07:57:16|4.3623
07:57:16|4.3623
07:57:18|4.362
07:57:19|4.362
07:57:20|4.362
07:57:21|4.3623
07:57:22|4.3604
07:57:23|4.3604
07:57:24|4.3631
07:57:25|4.3631
07:57:26|4.3631
07:57:27|4.3623
07:57:28|4.362
07:57:29|4.362
07:57:30|4.362
07:57:31|4.362
07:57:32|4.3619
07:57:33|4.362
07:57:34|4.362
07:57:35|4.3609
07:57:36|4.3609
07:57:37|4.362
07:57:38|4.3648
07:57:39|4.3649
07:57:40|4.3649
07:57:41|4.3648
07:57:42|4.3648
07:57:43|4.365
07:57:44|4.3634
07:57:45|4.3603
07:57:47|4.3572
07:57:47|4.3572
07:57:49|4.3572
07:57:50|4.3572
07:57:51|4.3572
07:57:52|4.3572
07:57:53|4.3572
07:57:54|4.3572
07:57:55|4.3638
07:57:56|4.3633
07:57:57|4.3633
07:57:58|4.364
07:57:59|4.3684
07:58:00|4.3651
07:58:01|4.3651
07:58:02|4.3651
07:58:03|4.3642
07:58:04|4.3643
07:58:05|4.3643
07:58:06|4.3643
07:58:07|4.3643
07:58:09|4.3691
07:58:10|4.3691
07:58:11|4.3669
07:58:12|4.3696
07:58:13|4.3696
07:58:14|4.3696
07:58:15|4.3705
07:58:17|4.3705
07:58:17|4.3705
07:58:18|4.3713
07:58:19|4.3745
07:58:20|4.3745
07:58:21|4.3718
07:58:22|4.3718
07:58:23|4.3746
07:58:24|4.3746
07:58:25|4.3713
07:58:26|4.3713
07:58:27|4.3713
07:58:28|4.3743
07:58:30|4.3743
07:58:30|4.3743
07:58:31|4.3743
07:58:32|4.3743
07:58:33|4.3743
07:58:34|4.3743
07:58:35|4.3743
07:58:36|4.3738
07:58:37|4.3738
07:58:38|4.372
07:58:40|4.3663
07:58:42|4.3663
07:58:42|4.3699
07:58:44|4.37
07:58:45|4.37
07:58:45|4.37
07:58:47|4.37
07:58:48|4.37
07:58:49|4.37
07:58:50|4.37
07:58:51|4.37
07:58:52|4.3701
07:58:53|4.3701
07:58:54|4.3701
07:58:55|4.3701
07:58:56|4.3701
07:58:57|4.3701
07:58:58|4.374
07:59:00|4.3709
07:59:00|4.3709
07:59:01|4.3709
07:59:02|4.3709
07:59:03|4.3739
07:59:04|4.3708
07:59:05|4.3708
07:59:06|4.3708
07:59:07|4.3709
07:59:08|4.3739
07:59:09|4.3709
07:59:11|4.3709
07:59:12|4.3709
07:59:13|4.3709
07:59:14|4.3742
07:59:15|4.3742
07:59:16|4.3742
07:59:17|4.3742
07:59:17|4.372
07:59:19|4.372
07:59:20|4.3758
07:59:22|4.3739
07:59:22|4.372
07:59:23|4.3722
07:59:24|4.3722
07:59:25|4.3722
07:59:26|4.3722
07:59:27|4.3722
07:59:28|4.3722
07:59:29|4.3722
07:59:30|4.3722
07:59:31|4.3722
07:59:32|4.3742
07:59:33|4.3754
07:59:34|4.3785
07:59:36|4.3735
07:59:36|4.3782
07:59:37|4.3782
07:59:38|4.3782
07:59:39|4.3782
07:59:41|4.3782
07:59:43|4.3759
07:59:43|4.3724
07:59:44|4.3724
07:59:45|4.3724
07:59:46|4.3724
07:59:47|4.3722
07:59:48|4.3757
07:59:49|4.3726
07:59:50|4.3778
07:59:51|4.3778
07:59:53|4.373
07:59:54|4.373
07:59:55|4.3767
07:59:56|4.3767
07:59:57|4.3768
07:59:58|4.3768
08:00:00|4.3732
08:00:00|4.3732
08:00:01|4.3776
08:00:02|4.3776
08:00:03|4.3776
08:00:04|4.3762
08:00:05|4.374
08:00:06|4.3755
08:00:07|4.3755
08:00:08|4.3755
08:00:09|4.3755
08:00:11|4.3755
08:00:11|4.3743
08:00:12|4.3743
08:00:13|4.3743
08:00:14|4.3743
08:00:15|4.3711
08:00:16|4.37
08:00:17|4.37
08:00:18|4.37
08:00:19|4.37
08:00:20|4.37
08:00:21|4.37
08:00:22|4.3719
08:00:23|4.3679
08:00:24|4.3679
08:00:25|4.3679
08:00:26|4.3664
08:00:27|4.365
08:00:28|4.365
08:00:29|4.365
08:00:30|4.365
08:00:31|4.3635
08:00:32|4.3635
08:00:33|4.3635
08:00:34|4.3635
08:00:35|4.3558
08:00:36|4.36
08:00:37|4.3632
08:00:39|4.3631
08:00:40|4.3631
08:00:42|4.3631
08:00:42|4.3631
08:00:43|4.3635
08:00:44|4.3635
08:00:45|4.3635
08:00:46|4.3635
08:00:47|4.3628
08:00:49|4.3634
08:00:50|4.3634
08:00:51|4.3634
08:00:52|4.3696
08:00:53|4.3696
08:00:54|4.3667
08:00:55|4.3667
08:00:56|4.3667
08:00:57|4.3667
08:00:58|4.37
08:00:59|4.37
08:01:00|4.3686
08:01:01|4.3722
08:01:02|4.3744
08:01:03|4.3744
08:01:04|4.3744
08:01:06|4.3744
08:01:06|4.3744
08:01:07|4.3744
08:01:09|4.3744
08:01:10|4.3744
08:01:11|4.3744
08:01:12|4.369
08:01:13|4.369
08:01:14|4.37
08:01:15|4.37
08:01:16|4.37
08:01:17|4.37
08:01:18|4.37
08:01:19|4.37
08:01:20|4.37
08:01:21|4.37
08:01:22|4.37
08:01:23|4.37
08:01:24|4.37
08:01:25|4.37
08:01:26|4.3722
08:01:27|4.3722
08:01:28|4.3722
08:01:29|4.3705
08:01:30|4.3705
08:01:31|4.3705
08:01:33|4.3739
08:01:33|4.3739
08:01:34|4.3739
08:01:35|4.3738
08:01:36|4.3738
08:01:37|4.3738
08:01:39|4.3738
08:01:39|4.3738
08:01:40|4.3738
08:01:42|4.3738
08:01:44|4.3738
08:01:44|4.3705
08:01:45|4.3705
08:01:46|4.37
08:01:48|4.3731
08:01:49|4.3731
08:01:50|4.3731
08:01:51|4.3731
08:01:52|4.3724
08:01:53|4.3724
08:01:55|4.3681
08:01:56|4.3681
08:01:56|4.3681
08:01:57|4.3681
08:01:58|4.3709
08:02:00|4.371
08:02:02|4.3736
08:02:02|4.3736
08:02:03|4.3736
08:02:04|4.3736
08:02:07|4.3725
08:02:07|4.3725
08:02:08|4.3722
08:02:09|4.3722
08:02:11|4.3722
08:02:12|4.3722
08:02:13|4.369
08:02:13|4.369
08:02:15|4.3722
08:02:16|4.3704
08:02:17|4.3704
08:02:18|4.3704
08:02:20|4.3704
08:02:21|4.3704
08:02:21|4.3704
08:02:23|4.3704
08:02:23|4.3704
08:02:25|4.3726
08:02:26|4.3726
08:02:27|4.3726
08:02:28|4.3726
08:02:30|4.3726
08:02:30|4.3726
08:02:31|4.3727
08:02:32|4.3727
08:02:33|4.3727
08:02:34|4.3732
08:02:35|4.3732
08:02:36|4.3732
08:02:37|4.3732
08:02:38|4.3732
08:02:39|4.3732
08:02:40|4.3732
08:02:41|4.3726
08:02:42|4.3726
08:02:43|4.3726
08:02:45|4.37
08:02:46|4.3702
08:02:47|4.3691
08:02:48|4.3691
08:02:54|4.3688
08:02:55|4.3684
08:02:56|4.3684
08:02:57|4.3684
08:02:58|4.3685
08:02:59|4.3685
08:03:00|4.3726
08:03:01|4.3727
08:03:02|4.3703
08:03:03|4.3703
08:03:04|4.3703
08:03:05|4.3703
08:03:07|4.37
08:03:09|4.3699
08:03:10|4.3699
08:03:11|4.3733
08:03:12|4.3733
08:03:13|4.3733
08:03:14|4.3733
08:03:15|4.3733
08:03:16|4.3733
08:03:17|4.3732
08:03:18|4.3732
08:03:19|4.3732
08:03:20|4.3732
08:03:22|4.3721
08:03:22|4.3716
08:03:23|4.3708
08:03:24|4.3656
08:03:25|4.3656
08:03:26|4.3655
08:03:27|4.3696
08:03:28|4.3608
08:03:29|4.3608
08:03:30|4.3676
08:03:31|4.3624
08:03:32|4.3624
08:03:33|4.3624
08:03:34|4.3624
08:03:35|4.3624
08:03:36|4.3643
08:03:37|4.3643
08:03:38|4.3643
08:03:39|4.3643
08:03:40|4.3643
08:03:41|4.3643
08:03:42|4.3643
08:03:43|4.3643
08:03:45|4.3643
08:03:45|4.3643
08:03:46|4.3643
08:03:48|4.3643
08:03:49|4.3667
08:03:51|4.3667
08:03:51|4.3667
08:03:53|4.3668
08:03:53|4.3668
08:03:56|4.3668
08:03:56|4.366
08:03:58|4.3671
08:03:59|4.3671
08:04:00|4.3671
08:04:01|4.3671
08:04:02|4.3671
08:04:03|4.3671
08:04:04|4.3671
08:04:05|4.3675
08:04:05|4.3719
08:04:07|4.3629
08:04:08|4.3629
08:04:10|4.3629
08:04:11|4.3629
08:04:11|4.3629
08:04:12|4.3629
08:04:14|4.3629
08:04:14|4.3629
08:04:15|4.3629
08:04:16|4.3629
08:04:17|4.3629
08:04:18|4.3661
08:04:19|4.3661
08:04:20|4.3661
08:04:21|4.3666
08:04:22|4.3666
08:04:23|4.3666
08:04:24|4.3666
08:04:25|4.3666
08:04:27|4.3666
08:04:27|4.3649
08:04:28|4.3677
08:04:29|4.3677
08:04:30|4.3677
08:04:31|4.3677
08:04:32|4.3646
08:04:33|4.3646
08:04:34|4.3686
08:04:36|4.3686
08:04:36|4.3686
08:04:37|4.3686
08:04:39|4.3686
08:04:40|4.37
08:04:41|4.37
08:04:42|4.37
08:04:43|4.37
08:04:44|4.37
08:04:46|4.37
08:04:47|4.37
08:04:48|4.3699
08:04:49|4.3683
08:04:50|4.3683
08:04:51|4.3683
08:04:52|4.3683
08:04:53|4.3689
08:04:54|4.3689
08:04:56|4.3689
08:04:56|4.3689
08:04:58|4.3689
08:04:59|4.3689
08:04:59|4.3726
08:05:01|4.3726
08:05:02|4.3726
08:05:03|4.3726
08:05:04|4.3726
08:05:06|4.3726
08:05:07|4.3726
08:05:08|4.3726
08:05:09|4.3726
08:05:09|4.3726
08:05:11|4.3726
08:05:11|4.3726
08:05:12|4.3726
08:05:14|4.3726
08:05:14|4.3726
08:05:15|4.3726
08:05:17|4.3726
08:05:18|4.3681
08:05:19|4.3681
08:05:21|4.3681
08:05:22|4.3681
08:05:22|4.3681
08:05:24|4.3681
08:05:24|4.3681
08:05:26|4.3681
08:05:27|4.366
08:05:28|4.366
08:05:29|4.366
08:05:31|4.366
08:05:31|4.366
08:05:33|4.366
08:05:34|4.366
08:05:35|4.366
08:05:35|4.366
08:05:36|4.366
08:05:37|4.366
08:05:38|4.366
08:05:39|4.3669
08:05:41|4.3669
08:05:41|4.3669
08:05:42|4.3696
08:05:43|4.3697
08:05:44|4.374
08:05:45|4.3703
08:05:46|4.3703
08:05:48|4.3708
08:05:49|4.3708
08:05:50|4.3708
08:05:51|4.3708
08:05:53|4.3708
08:05:53|4.3708
08:05:55|4.3692
08:05:55|4.3692
08:05:56|4.3692
08:05:58|4.3693
08:05:59|4.3693
08:06:00|4.3693
08:06:02|4.3693
08:06:02|4.3693
08:06:04|4.3693
08:06:05|4.3693
08:06:05|4.3693
08:06:07|4.3693
08:06:07|4.3693
08:06:09|4.3693
08:06:10|4.3693
08:06:10|4.3694
08:06:12|4.3705
08:06:13|4.3721
08:06:13|4.3721
08:06:15|4.3723
08:06:16|4.3723
08:06:17|4.3723
08:06:18|4.3722
08:06:19|4.3722
08:06:20|4.3722
08:06:21|4.3699
08:06:22|4.3699
08:06:23|4.3699
08:06:24|4.37
08:06:25|4.37
08:06:26|4.37
08:06:27|4.37
08:06:28|4.37
08:06:29|4.37
08:06:30|4.37
08:06:31|4.3662
08:06:32|4.3662
08:06:33|4.3662
08:06:34|4.3662
08:06:36|4.3662
08:06:36|4.3662
08:06:37|4.3662
08:06:39|4.3662
08:06:40|4.3662
08:06:41|4.3662
08:06:41|4.3662
08:06:43|4.3701
08:06:44|4.3701
08:06:45|4.3701
08:06:46|4.3702
08:06:47|4.3702
08:06:49|4.3717
08:06:50|4.3702
08:06:52|4.3702
08:06:53|4.3702
08:06:55|4.37
08:06:55|4.37
08:06:57|4.37
08:06:58|4.37
08:06:59|4.37
08:07:01|4.37
08:07:02|4.37
08:07:02|4.37
08:07:03|4.37
08:07:05|4.37
08:07:06|4.37
08:07:07|4.37
08:07:08|4.3708
08:07:09|4.3708
08:07:11|4.3708
08:07:11|4.3708
08:07:13|4.3708
08:07:14|4.3696
08:07:15|4.3696
08:07:15|4.3696
08:07:17|4.3694
08:07:18|4.366
08:07:19|4.366
08:07:20|4.3694
08:07:21|4.37
08:07:22|4.37
08:07:22|4.3718
08:07:23|4.3715
08:07:24|4.3715
08:07:25|4.3715
08:07:27|4.3715
08:07:28|4.3695
08:07:29|4.3695
08:07:30|4.3716
08:07:31|4.3716
08:07:32|4.3716
08:07:33|4.3716
08:07:34|4.3716
08:07:35|4.3716
08:07:36|4.3716
08:07:37|4.3697
08:07:38|4.3697
08:07:39|4.3697
08:07:40|4.3698
08:07:41|4.3698
08:07:42|4.3698
08:07:43|4.3698
08:07:44|4.3699
08:07:45|4.3699
08:07:46|4.3699
08:07:47|4.3699
08:07:48|4.3699
08:07:49|4.3699
08:07:51|4.3716
08:07:52|4.3716
08:07:52|4.3716
08:07:54|4.37
08:07:54|4.3694
08:07:56|4.368
08:07:57|4.368
08:07:58|4.368
08:07:59|4.368
08:08:01|4.3662
08:08:01|4.368
08:08:03|4.368
08:08:04|4.368
08:08:04|4.3662
08:08:06|4.3685
08:08:07|4.3693
08:08:08|4.3693
08:08:10|4.368
08:08:10|4.368
08:08:11|4.368
08:08:13|4.366
08:08:14|4.3673
08:08:15|4.3673
08:08:16|4.3673
08:08:17|4.3673
08:08:18|4.3673
08:08:19|4.3675
08:08:20|4.369
08:08:21|4.369
08:08:21|4.369
08:08:22|4.369
08:08:24|4.3668
08:08:24|4.3706
08:08:26|4.3685
08:08:27|4.3685
08:08:28|4.371
08:08:29|4.368
08:08:30|4.368
08:08:31|4.371
08:08:32|4.371
08:08:33|4.3709
08:08:34|4.3709
08:08:35|4.3709
08:08:36|4.3709
08:08:37|4.3683
08:08:38|4.3666
08:08:38|4.3666
08:08:40|4.3666
08:08:41|4.3666
08:08:42|4.369
08:08:43|4.3696
08:08:44|4.3696
08:08:45|4.3696
08:08:45|4.3696
08:08:47|4.3696
08:08:48|4.3696
08:08:49|4.3696
08:08:51|4.3696
08:08:52|4.3681
08:08:53|4.3681
08:08:54|4.3673
08:08:56|4.3679
08:08:57|4.3679
08:08:57|4.3679
08:08:59|4.3679
08:09:00|4.3679
08:09:01|4.3681
08:09:03|4.3681
08:09:04|4.3681
08:09:05|4.3688
08:09:06|4.3688
08:09:07|4.3688
08:09:08|4.3688
08:09:09|4.3688
08:09:10|4.3688
08:09:11|4.3688
08:09:12|4.3688
08:09:13|4.3688
08:09:14|4.3688
08:09:15|4.3688
08:09:16|4.3681
08:09:17|4.3681
08:09:19|4.3693
08:09:20|4.37
08:09:21|4.37
08:09:22|4.37
08:09:23|4.3685
08:09:24|4.3685
08:09:25|4.3685
08:09:26|4.3685
08:09:27|4.3685
08:09:28|4.3685
08:09:29|4.3685
08:09:30|4.3685
08:09:31|4.3685
08:09:32|4.369
08:09:33|4.369
08:09:34|4.3682
08:09:35|4.3682
08:09:36|4.3682
08:09:37|4.3682
08:09:38|4.3682
08:09:39|4.3682
08:09:40|4.3682
08:09:41|4.3682
08:09:42|4.3682
08:09:43|4.3682
08:09:44|4.3689
08:09:45|4.3689
08:09:46|4.3682
08:09:47|4.3681
08:09:48|4.3681
08:09:49|4.3683
08:09:50|4.3683
08:09:52|4.368
08:09:53|4.3692
08:09:54|4.3692
08:09:55|4.3692
08:09:56|4.3692
08:09:57|4.3692
08:09:58|4.3692
08:09:59|4.3692
08:10:00|4.3692
08:10:01|4.3692
08:10:02|4.3692
08:10:03|4.3692
08:10:04|4.3692
08:10:05|4.3692
08:10:06|4.3683
08:10:08|4.37
08:10:08|4.37
08:10:10|4.3692
08:10:11|4.3669
08:10:11|4.3638
08:10:14|4.3676
08:10:14|4.3668
08:10:15|4.3661
08:10:16|4.3661
08:10:18|4.3661
08:10:19|4.3661
08:10:21|4.3635
08:10:21|4.3635
08:10:23|4.36
08:10:24|4.36
08:10:25|4.36
08:10:26|4.3634
08:10:27|4.3627
08:10:28|4.3627
08:10:29|4.3628
08:10:30|4.36
08:10:31|4.36
08:10:32|4.36
08:10:33|4.3601
08:10:34|4.3605
08:10:35|4.3609
08:10:36|4.3609
08:10:37|4.3609
08:10:38|4.366
08:10:39|4.3661
08:10:40|4.3661
08:10:41|4.3661
08:10:42|4.3635
08:10:43|4.3635
08:10:44|4.3635
08:10:45|4.3635
08:10:46|4.3635
08:10:47|4.3635
08:10:48|4.3635
08:10:49|4.3635
08:10:50|4.3635
08:10:51|4.3647
08:10:52|4.3602
08:10:54|4.3602
08:10:54|4.3602
08:10:56|4.3602
08:10:57|4.3602
08:10:58|4.3602
08:11:00|4.3602
08:11:01|4.3602
08:11:02|4.3602
08:11:04|4.3602
08:11:04|4.3602
08:11:05|4.3602
08:11:06|4.3602
08:11:07|4.3625
08:11:08|4.3625
08:11:09|4.3602
08:11:10|4.3604
08:11:12|4.3604
08:11:13|4.3606
08:11:14|4.3606
08:11:14|4.3621
08:11:16|4.3621
08:11:16|4.3634
08:11:18|4.3634
08:11:18|4.3634
08:11:19|4.3634
08:11:21|4.3634
08:11:21|4.3634
08:11:23|4.3634
08:11:24|4.3634
08:11:25|4.3608
08:11:26|4.3608
08:11:27|4.3608
08:11:28|4.3608
08:11:29|4.3608
08:11:30|4.36
08:11:31|4.36
08:11:32|4.3602
08:11:33|4.3602
08:11:34|4.3602
08:11:35|4.36
08:11:36|4.3634
08:11:37|4.3634
08:11:38|4.3634
08:11:39|4.3634
08:11:40|4.36
08:11:41|4.3635
08:11:42|4.3626
08:11:43|4.3609
08:11:44|4.3609
08:11:45|4.3611
08:11:46|4.3611
08:11:47|4.3611
08:11:48|4.3611
08:11:49|4.3611
08:11:50|4.3611
08:11:51|4.3611
08:11:52|4.3614
08:11:53|4.3632
08:11:54|4.3632
08:11:56|4.3665
08:11:58|4.3665
08:11:58|4.363
08:11:59|4.363
08:12:00|4.363
08:12:01|4.3684
08:12:02|4.3684
08:12:04|4.3684
08:12:05|4.3684
08:12:06|4.3684
08:12:07|4.3684
08:12:08|4.3684
08:12:09|4.3684
08:12:10|4.3694
08:12:11|4.3694
08:12:12|4.3694
08:12:13|4.3694
08:12:14|4.3694
08:12:15|4.3694
08:12:16|4.3694
08:12:17|4.3694
08:12:18|4.3694
08:12:19|4.3678
08:12:20|4.3678
08:12:21|4.3678
08:12:22|4.3678
08:12:23|4.3648
08:12:24|4.3667
08:12:25|4.3667
08:12:26|4.3667
08:12:27|4.3678
08:12:28|4.3678
08:12:29|4.3678
08:12:30|4.3678
08:12:31|4.3678
08:12:32|4.3678
08:12:33|4.3648
08:12:34|4.3652
08:12:35|4.3676
08:12:36|4.3676
08:12:37|4.3677
08:12:38|4.3677
08:12:39|4.367
08:12:40|4.3693
08:12:40|4.3693
08:12:42|4.3646
08:12:43|4.3696
08:12:44|4.3696
08:12:45|4.3696
08:12:47|4.3657
08:12:47|4.365
08:12:48|4.365
08:12:49|4.3619
08:12:50|4.3619
08:12:51|4.3668
08:12:52|4.3668
08:12:54|4.3668
08:12:55|4.3668
08:12:57|4.3668
08:12:57|4.3668
08:12:58|4.3668
08:12:59|4.3668
08:13:00|4.3668
08:13:01|4.3668
08:13:02|4.3668
08:13:04|4.3668
08:13:05|4.3668
08:13:06|4.3667
08:13:07|4.3667
08:13:08|4.3668
08:13:09|4.3668
08:13:10|4.3668
08:13:11|4.3668
08:13:12|4.3668
08:13:13|4.3668
08:13:14|4.3668
08:13:14|4.372
08:13:16|4.372
08:13:17|4.3702
08:13:18|4.3702
08:13:19|4.3702
08:13:20|4.3702
08:13:21|4.3702
08:13:22|4.3702
08:13:23|4.3713
08:13:25|4.3713
08:13:26|4.3713
08:13:26|4.3724
08:13:27|4.3705
08:13:28|4.3724
08:13:29|4.3704
08:13:30|4.3737
08:13:31|4.3737
08:13:32|4.3737
08:13:33|4.3737
08:13:34|4.3739
08:13:35|4.3724
08:13:36|4.3724
08:13:37|4.3738
08:13:39|4.374
08:13:39|4.3742
08:13:40|4.3775
08:13:41|4.3736
08:13:42|4.3728
08:13:43|4.3728
08:13:44|4.3722
08:13:45|4.3728
08:13:46|4.3728
08:13:47|4.3728
08:13:48|4.3723
08:13:49|4.3723
08:13:50|4.3723
08:13:51|4.3723
08:13:52|4.3723
08:13:53|4.3723
08:13:54|4.3728
08:13:56|4.3728
08:13:58|4.3754
08:13:58|4.3754
08:13:59|4.3754
08:14:01|4.3775
08:14:02|4.3775
08:14:03|4.3775
08:14:04|4.3775
08:14:06|4.3773
08:14:06|4.3771
08:14:07|4.3771
08:14:08|4.3751
08:14:09|4.378
08:14:10|4.375
08:14:12|4.375
08:14:13|4.375
08:14:13|4.3751
08:14:15|4.3785
08:14:16|4.3785
08:14:17|4.38
08:14:18|4.3813
08:14:19|4.383
08:14:20|4.3806
08:14:21|4.385
08:14:22|4.3849
08:14:23|4.3838
08:14:24|4.3839
08:14:25|4.3839
08:14:26|4.3839
08:14:27|4.3839
08:14:28|4.3839
08:14:29|4.3852
08:14:30|4.3852
08:14:31|4.3852
08:14:32|4.3853
08:14:33|4.39
08:14:34|4.39
08:14:34|4.3933
08:14:36|4.3933
08:14:37|4.3912
08:14:38|4.3964
08:14:39|4.3933
08:14:40|4.3855
08:14:41|4.3925
08:14:42|4.3922
08:14:43|4.3922
08:14:43|4.3922
08:14:45|4.3864
08:14:46|4.3901
08:14:47|4.3882
08:14:48|4.3882
08:14:48|4.3893
08:14:50|4.3893
08:14:51|4.3893
08:14:52|4.3854
08:14:53|4.3854
08:14:53|4.3864
08:14:55|4.3864
08:14:57|4.3854
08:14:57|4.3898
08:14:58|4.3898
08:15:00|4.3898
08:15:01|4.3898
08:15:02|4.3898
08:15:03|4.3898
08:15:04|4.395
08:15:06|4.395
08:15:06|4.395
08:15:07|4.3965
08:15:09|4.3959
08:15:10|4.3959
08:15:12|4.395
08:15:12|4.395
08:15:13|4.3864
08:15:14|4.385
08:15:15|4.3851
08:15:16|4.3851
08:15:17|4.3896
08:15:18|4.3896
08:15:20|4.385
08:15:21|4.3849
08:15:22|4.3849
08:15:23|4.3836
08:15:24|4.379
08:15:25|4.379
08:15:26|4.3795
08:15:27|4.3795
08:15:28|4.3832
08:15:29|4.3832
08:15:31|4.3824
08:15:32|4.3824
08:15:32|4.3824
08:15:33|4.3824
08:15:34|4.3814
08:15:36|4.3814
08:15:36|4.3814
08:15:37|4.3814
08:15:39|4.3783
08:15:39|4.3783
08:15:40|4.3783
08:15:41|4.3783
08:15:42|4.3783
08:15:43|4.3772
08:15:44|4.3772
08:15:45|4.3772
08:15:46|4.3772
08:15:48|4.3772
08:15:49|4.3772
08:15:50|4.3772
08:15:51|4.3773
08:15:52|4.3773
08:15:53|4.3777
08:15:54|4.3777
08:15:55|4.3777
08:15:56|4.3777
08:15:57|4.3809
08:15:58|4.3809
08:16:00|4.3809
08:16:01|4.3809
08:16:02|4.3771
08:16:04|4.3771
08:16:05|4.3771
08:16:06|4.375
08:16:07|4.375
08:16:08|4.3729
08:16:09|4.3747
08:16:10|4.3747
08:16:11|4.3747
08:16:12|4.3747
08:16:13|4.3717
08:16:14|4.3744
08:16:15|4.3728
08:16:16|4.3728
08:16:18|4.373
08:16:19|4.3653
08:16:19|4.3644
08:16:20|4.3644
08:16:22|4.369
08:16:22|4.3684
08:16:24|4.3685
08:16:25|4.3685
08:16:26|4.3685
08:16:27|4.3685
08:16:28|4.3685
08:16:29|4.3685
08:16:30|4.3685
08:16:31|4.3685
08:16:32|4.3654
08:16:33|4.3654
08:16:34|4.3684
08:16:35|4.3687
08:16:37|4.3687
08:16:37|4.3724
08:16:38|4.3724
08:16:39|4.3724
08:16:40|4.3715
08:16:42|4.3715
08:16:43|4.3715
08:16:44|4.3715
08:16:45|4.3715
08:16:47|4.367
08:16:47|4.367
08:16:49|4.3712
08:16:50|4.3705
08:16:51|4.3705
08:16:52|4.3705
08:16:53|4.3724
08:16:54|4.3691
08:16:55|4.3741
08:16:55|4.3741
08:16:57|4.3707
08:16:59|4.3734
08:16:59|4.3734
08:17:00|4.3701
08:17:01|4.3701
08:17:02|4.3701
08:17:03|4.3734
08:17:04|4.3701
08:17:05|4.3701
08:17:07|4.3701
08:17:07|4.3701
08:17:09|4.3701
08:17:10|4.3746
08:17:12|4.3746
08:17:12|4.3731
08:17:14|4.376
08:17:14|4.376
08:17:16|4.376
08:17:17|4.376
08:17:18|4.376
08:17:19|4.376
08:17:20|4.376
08:17:21|4.376
08:17:22|4.376
08:17:22|4.376
08:17:24|4.376
08:17:26|4.3715
08:17:26|4.3748
08:17:27|4.3748
08:17:28|4.3748
08:17:29|4.3748
08:17:30|4.3748
08:17:31|4.3714
08:17:32|4.3712
08:17:33|4.3689
08:17:34|4.3689
08:17:36|4.3689
08:17:37|4.3672
08:17:38|4.3688
08:17:39|4.3688
08:17:40|4.3728
08:17:41|4.3689
08:17:42|4.3689
08:17:43|4.3689
08:17:44|4.3689
08:17:45|4.3689
08:17:46|4.3689
08:17:47|4.3689
08:17:48|4.3689
08:17:49|4.3689
08:17:50|4.3711
08:17:51|4.3711
08:17:52|4.3711
08:17:53|4.3712
08:17:54|4.3712
08:17:55|4.3712
08:17:56|4.3746
08:17:57|4.3731
08:17:58|4.3747
08:18:00|4.3747
08:18:01|4.3747
08:18:02|4.3747
08:18:04|4.3745
08:18:04|4.3747
08:18:05|4.3773
08:18:06|4.3777
08:18:07|4.3754
08:18:09|4.3754
08:18:10|4.3754
08:18:12|4.3754
08:18:12|4.3754
08:18:14|4.3754
08:18:15|4.3754
08:18:16|4.3754
08:18:17|4.3754
08:18:18|4.3764
08:18:19|4.3764
08:18:20|4.3764
08:18:21|4.3806
08:18:22|4.3806
08:18:23|4.3806
08:18:24|4.3806
08:18:25|4.3767
08:18:26|4.3767
08:18:27|4.3767
08:18:28|4.3767
08:18:29|4.3777
08:18:30|4.3777
08:18:31|4.3779
08:18:32|4.381
08:18:33|4.381
08:18:34|4.3807
08:18:35|4.3781
08:18:36|4.3782
08:18:37|4.3782
08:18:38|4.3782
08:18:39|4.3782
08:18:40|4.3782
08:18:41|4.3782
08:18:42|4.3811
08:18:43|4.3788
08:18:44|4.3788
08:18:45|4.3788
08:18:46|4.3788
08:18:47|4.38
08:18:48|4.38
08:18:49|4.38
08:18:50|4.3814
08:18:51|4.3814
08:18:52|4.3788
08:18:53|4.3788
08:18:54|4.3818
08:18:55|4.3819
08:18:56|4.3834
08:18:57|4.382
08:18:58|4.3841
08:18:59|4.3822
08:19:01|4.3822
08:19:02|4.3822
08:19:03|4.3845
08:19:04|4.3845
08:19:06|4.384
08:19:07|4.3818
08:19:09|4.3846
08:19:09|4.3846
08:19:10|4.3846
08:19:12|4.3846
08:19:13|4.382
08:19:14|4.38
08:19:15|4.38
08:19:16|4.38
08:19:17|4.3828
08:19:18|4.3828
08:19:19|4.3828
08:19:20|4.3828
08:19:21|4.384
08:19:22|4.384
08:19:23|4.384
08:19:24|4.3801
08:19:25|4.3834
08:19:26|4.3834
08:19:27|4.3834
08:19:28|4.3834
08:19:29|4.3834
08:19:30|4.3834
08:19:31|4.385
08:19:32|4.3823
08:19:33|4.3869
08:19:34|4.3869
08:19:35|4.3866
08:19:36|4.385
08:19:37|4.385
08:19:38|4.385
08:19:39|4.385
08:19:40|4.3831
08:19:41|4.3829
08:19:42|4.382
08:19:43|4.382
08:19:44|4.382
08:19:45|4.382
08:19:46|4.3805
08:19:47|4.3805
08:19:48|4.3805
08:19:49|4.3811
08:19:50|4.3811
08:19:51|4.38
08:19:52|4.38
08:19:53|4.3822
08:19:54|4.3822
08:19:55|4.3822
08:19:56|4.3802
08:19:57|4.3802
08:19:58|4.3802
08:19:59|4.3783
08:20:00|4.3811
08:20:01|4.38
08:20:03|4.38
08:20:03|4.38
08:20:05|4.3785
08:20:06|4.3785
08:20:07|4.3795
08:20:08|4.3782
08:20:09|4.3777
08:20:10|4.3777
08:20:11|4.3725
08:20:12|4.376
08:20:13|4.3757
08:20:14|4.3757
08:20:15|4.3726
08:20:16|4.3718
08:20:17|4.3718
08:20:18|4.3718
08:20:19|4.3717
08:20:20|4.3717
08:20:21|4.3746
08:20:22|4.3746
08:20:23|4.3765
08:20:24|4.3765
08:20:25|4.3765
08:20:26|4.3765
08:20:27|4.3773
08:20:28|4.3734
08:20:29|4.3776
08:20:30|4.3773
08:20:31|4.3739
08:20:32|4.3772
08:20:33|4.3739
08:20:34|4.3758
08:20:35|4.3739
08:20:36|4.3738
08:20:37|4.3719
08:20:38|4.3713
08:20:39|4.3713
08:20:40|4.3713
08:20:41|4.3709
08:20:42|4.3712
08:20:43|4.37
08:20:44|4.37
08:20:45|4.3712
08:20:46|4.372
08:20:47|4.372
08:20:48|4.372
08:20:49|4.37
08:20:50|4.37
08:20:51|4.3717
08:20:52|4.3697
08:20:53|4.3696
08:20:54|4.3666
08:20:55|4.3698
08:20:56|4.3698
08:20:57|4.3701
08:20:58|4.37
08:20:59|4.37
08:21:00|4.3673
08:21:01|4.3698
08:21:03|4.3704
08:21:04|4.3668
08:21:05|4.3668
08:21:06|4.3704
08:21:08|4.3697
08:21:08|4.3697
08:21:10|4.3637
08:21:11|4.3637
08:21:12|4.3637
08:21:13|4.3637
08:21:14|4.3637
08:21:15|4.3637
08:21:16|4.3682
08:21:17|4.3717
08:21:18|4.3717
08:21:19|4.3709
08:21:20|4.3709
08:21:21|4.3709
08:21:22|4.3709
08:21:23|4.3709
08:21:24|4.3709
08:21:25|4.3709
08:21:26|4.3709
08:21:27|4.3686
08:21:28|4.3686
08:21:29|4.3667
08:21:30|4.3667
08:21:31|4.3645
08:21:32|4.3645
08:21:33|4.3647
08:21:34|4.3648
08:21:35|4.3648
08:21:36|4.3648
08:21:37|4.3667
08:21:38|4.3667
08:21:39|4.3667
08:21:40|4.3667
08:21:41|4.365
08:21:42|4.3693
08:21:43|4.3656
08:21:44|4.3656
08:21:45|4.3692
08:21:46|4.3692
08:21:47|4.3692
08:21:48|4.3656
08:21:49|4.3692
08:21:50|4.3717
08:21:51|4.3717
08:21:52|4.3707
08:21:53|4.3707
08:21:54|4.3707
08:21:55|4.3717
08:21:56|4.3717
08:21:57|4.3706
08:21:58|4.3707
08:21:59|4.3707
08:22:00|4.3706
08:22:01|4.3704
08:22:02|4.3704
08:22:04|4.3707
08:22:05|4.3764
08:22:07|4.3764
08:22:08|4.3717
08:22:09|4.3714
08:22:11|4.3714
08:22:12|4.3714
08:22:13|4.3708
08:22:15|4.3758
08:22:15|4.3758
08:22:17|4.3749
08:22:18|4.375
08:22:19|4.375
08:22:20|4.375
08:22:21|4.3713
08:22:22|4.3713
08:22:23|4.3714
08:22:24|4.3714
08:22:25|4.3714
08:22:26|4.3714
08:22:27|4.3714
08:22:28|4.3714
08:22:29|4.3714
08:22:30|4.3714
08:22:32|4.3714
08:22:32|4.3714
08:22:34|4.3714
08:22:35|4.376
08:22:35|4.3765
08:22:36|4.3765
08:22:37|4.3765
08:22:38|4.3765
08:22:39|4.3765
08:22:40|4.3765
08:22:42|4.3765
08:22:43|4.3765
08:22:44|4.3717
08:22:44|4.3717
08:22:46|4.3717
08:22:47|4.3755
08:22:48|4.3749
08:22:49|4.3749
08:22:50|4.3713
08:22:51|4.3713
08:22:52|4.3713
08:22:53|4.3713
08:22:54|4.3713
08:22:55|4.3737
08:22:56|4.3737
08:22:57|4.3737
08:22:58|4.3763
08:22:59|4.3763
08:23:00|4.3763
08:23:01|4.3762
08:23:02|4.3762
08:23:03|4.3756
08:23:04|4.3756
08:23:06|4.3748
08:23:07|4.3764
08:23:08|4.3764
08:23:10|4.3745
08:23:11|4.3745
08:23:12|4.3745
08:23:13|4.3745
08:23:14|4.3745
08:23:15|4.3745
08:23:16|4.3745
08:23:16|4.3745
08:23:18|4.3745
08:23:19|4.3745
08:23:20|4.3745
08:23:21|4.3745
08:23:22|4.3719
08:23:23|4.3719
08:23:24|4.3734
08:23:25|4.3735
08:23:26|4.3735
08:23:27|4.3734
08:23:28|4.3708
08:23:29|4.3735
08:23:30|4.3735
08:23:31|4.3735
08:23:32|4.3735
08:23:33|4.371
08:23:34|4.371
08:23:35|4.3695
08:23:36|4.3695
08:23:37|4.3695
08:23:38|4.3714
08:23:39|4.3714
08:23:40|4.367
08:23:41|4.3713
08:23:42|4.3668
08:23:43|4.371
08:23:44|4.371
08:23:45|4.3711
08:23:46|4.3711
08:23:47|4.3685
08:23:48|4.3685
08:23:49|4.3685
08:23:50|4.3685
08:23:51|4.3685
08:23:52|4.3685
08:23:53|4.3685
08:23:54|4.3685
08:23:55|4.3685
08:23:56|4.3725
08:23:57|4.3682
08:23:58|4.3681
08:23:59|4.368
08:24:00|4.3674
08:24:01|4.3674
08:24:02|4.3715
08:24:03|4.3685
08:24:04|4.3685
08:24:05|4.3685
08:24:07|4.3682
08:24:07|4.3667
08:24:09|4.3667
08:24:09|4.3669
08:24:11|4.3668
08:24:12|4.3669
08:24:12|4.3701
08:24:14|4.3668
08:24:15|4.3682
08:24:16|4.3682
08:24:18|4.3682
08:24:19|4.3682
08:24:20|4.3667
08:24:21|4.3707
08:24:22|4.3707
08:24:23|4.3707
08:24:24|4.3707
08:24:25|4.3707
08:24:26|4.3707
08:24:27|4.3707
08:24:28|4.3707
08:24:29|4.3719
08:24:30|4.3719
08:24:31|4.3719
08:24:32|4.3719
08:24:33|4.3719
08:24:34|4.3681
08:24:35|4.3681
08:24:36|4.3681
08:24:37|4.3681
08:24:38|4.3681
08:24:39|4.3681
08:24:40|4.3681
08:24:41|4.3681
08:24:42|4.3681
08:24:44|4.3681
08:24:44|4.3681
08:24:45|4.3681
08:24:46|4.3681
08:24:47|4.3681
08:24:49|4.3681
08:24:50|4.3681
08:24:51|4.3681
08:24:52|4.3704
08:24:53|4.3704
08:24:54|4.3667
08:24:55|4.3667
08:24:56|4.3667
08:24:57|4.3667
08:24:58|4.3667
08:24:59|4.3667
08:25:00|4.3667
08:25:01|4.3667
08:25:02|4.3667
08:25:03|4.3668
08:25:04|4.3668
08:25:05|4.3671
08:25:06|4.367
08:25:07|4.367
08:25:08|4.367
08:25:09|4.367
08:25:11|4.3701
08:25:11|4.367
08:25:13|4.367
08:25:14|4.367
08:25:15|4.367
08:25:16|4.367
08:25:16|4.367
08:25:18|4.3667
08:25:18|4.3667
08:25:20|4.367
08:25:21|4.367
08:25:22|4.367
08:25:22|4.367
08:25:23|4.367
08:25:25|4.367
08:25:26|4.367
08:25:27|4.3667
08:25:28|4.3684
08:25:29|4.3684
08:25:30|4.3684
08:25:31|4.3679
08:25:32|4.3684
08:25:33|4.3684
08:25:34|4.368
08:25:35|4.368
08:25:36|4.368
08:25:37|4.368
08:25:38|4.3649
08:25:39|4.3649
08:25:40|4.3676
08:25:41|4.3676
08:25:42|4.3676
08:25:43|4.3676
08:25:44|4.3676
08:25:45|4.3676
08:25:46|4.3676
08:25:47|4.3676
08:25:48|4.3673
08:25:49|4.3673
08:25:50|4.3673
08:25:51|4.3673
08:25:52|4.3673
08:25:53|4.3678
08:25:54|4.3673
08:25:55|4.3673
08:25:56|4.3673
08:25:57|4.3673
08:25:58|4.3673
08:25:59|4.3673
08:26:00|4.364
08:26:01|4.364
08:26:02|4.364
08:26:03|4.364
08:26:04|4.364
08:26:05|4.364
08:26:06|4.3601
08:26:08|4.3601
08:26:09|4.36
08:26:11|4.36
08:26:11|4.36
08:26:12|4.36
08:26:14|4.3593
08:26:15|4.3593
08:26:16|4.3582
08:26:17|4.3582
08:26:18|4.3582
08:26:19|4.3581
08:26:20|4.3581
08:26:21|4.3588
08:26:22|4.3588
08:26:24|4.3588
08:26:24|4.3588
08:26:26|4.3587
08:26:27|4.3573
08:26:28|4.3573
08:26:29|4.3563
08:26:30|4.3563
08:26:32|4.3563
08:26:32|4.3563
08:26:33|4.3563
08:26:34|4.3587
08:26:35|4.3587
08:26:36|4.3569
08:26:37|4.3555
08:26:38|4.3564
08:26:39|4.359
08:26:41|4.359
08:26:42|4.3564
08:26:43|4.3589
08:26:44|4.3589
08:26:45|4.356
08:26:46|4.356
08:26:47|4.356
08:26:48|4.3557
08:26:49|4.3557
08:26:50|4.3585
08:26:51|4.3585
08:26:52|4.3585
08:26:53|4.3585
08:26:54|4.3585
08:26:55|4.3559
08:26:56|4.3585
08:26:57|4.3559
08:26:58|4.3587
08:26:59|4.3555
08:27:00|4.3555
08:27:01|4.3555
08:27:02|4.3555
08:27:03|4.3587
08:27:04|4.3587
08:27:05|4.3564
08:27:07|4.3564
08:27:07|4.3564
08:27:09|4.356
08:27:11|4.3589
08:27:12|4.3566
08:27:13|4.3601
08:27:15|4.3601
08:27:16|4.3601
08:27:16|4.3601
08:27:18|4.3601
08:27:18|4.3617
08:27:20|4.3617
08:27:21|4.3617
08:27:22|4.3623
08:27:23|4.3623
08:27:24|4.3616
08:27:25|4.3623
08:27:26|4.3623
08:27:27|4.3623
08:27:28|4.3623
08:27:29|4.3623
08:27:30|4.3623
08:27:31|4.3623
08:27:32|4.3623
08:27:33|4.3623
08:27:34|4.3623
08:27:35|4.3623
08:27:36|4.3623
08:27:37|4.3623
08:27:38|4.3623
08:27:39|4.3623
08:27:40|4.3625
08:27:42|4.3657
08:27:42|4.3657
08:27:44|4.3657
08:27:44|4.3601
08:27:45|4.3601
08:27:46|4.3601
08:27:47|4.3601
08:27:48|4.3601
08:27:50|4.3601
08:27:50|4.3601
08:27:51|4.3601
08:27:52|4.3601
08:27:53|4.3601
08:27:54|4.3601
08:27:56|4.3601
08:27:57|4.3601
08:27:57|4.3601
08:27:58|4.3601
08:27:59|4.3601
08:28:01|4.3601
08:28:02|4.3646
08:28:02|4.3653
08:28:03|4.3653
08:28:04|4.3618
08:28:05|4.3612
08:28:06|4.3621
08:28:07|4.3642
08:28:08|4.3603
08:28:10|4.3607
08:28:12|4.3607
08:28:13|4.3607
08:28:14|4.3624
08:28:16|4.3624
08:28:16|4.3595
08:28:18|4.3595
08:28:19|4.3595
08:28:20|4.3604
08:28:21|4.3604
08:28:22|4.3604
08:28:23|4.3602
08:28:25|4.3602
08:28:26|4.3605
08:28:27|4.3605
08:28:28|4.3604
08:28:28|4.3604
08:28:30|4.3604
08:28:30|4.3604
08:28:31|4.3604
08:28:32|4.3604
08:28:34|4.3604
08:28:34|4.3611
08:28:35|4.3611
08:28:37|4.3611
08:28:38|4.3611
08:28:38|4.3611
08:28:39|4.3611
08:28:40|4.3611
08:28:42|4.3611
08:28:42|4.3611
08:28:44|4.3611
08:28:44|4.3611
08:28:46|4.3611
08:28:47|4.3611
08:28:48|4.3611
08:28:49|4.3642
08:28:50|4.3611
08:28:51|4.3611
08:28:52|4.3611
08:28:53|4.3611
08:28:54|4.3611
08:28:55|4.3611
08:28:56|4.3637
08:28:57|4.3611
08:28:58|4.3611
08:28:59|4.3631
08:29:00|4.3633
08:29:01|4.3633
08:29:02|4.3633
08:29:03|4.3633
08:29:04|4.3617
08:29:05|4.3617
08:29:06|4.3617
08:29:08|4.3614
08:29:08|4.3619
08:29:09|4.362
08:29:10|4.362
08:29:12|4.3594
08:29:14|4.3613
08:29:15|4.3591
08:29:16|4.3577
08:29:17|4.3587
08:29:17|4.3587
08:29:18|4.3566
08:29:19|4.3566
08:29:21|4.3576
08:29:22|4.3586
08:29:23|4.3586
08:29:24|4.358
08:29:24|4.358
08:29:26|4.358
08:29:26|4.3601
08:29:27|4.3601
08:29:28|4.3589
08:29:29|4.3566
08:29:30|4.3566
08:29:31|4.3566
08:29:33|4.3565
08:29:35|4.3598
08:29:36|4.3598
08:29:37|4.3598
08:29:37|4.3587
08:29:38|4.3593
08:29:40|4.3593
08:29:40|4.3593
08:29:41|4.3555
08:29:42|4.3555
08:29:43|4.3555
08:29:44|4.3572
08:29:45|4.3566
08:29:46|4.3567
08:29:47|4.3566
08:29:48|4.3566
08:29:49|4.3566
08:29:50|4.3592
08:29:52|4.3592
08:29:53|4.3592
08:29:54|4.3592
08:29:54|4.3587
08:29:55|4.3587
08:29:56|4.3593
08:29:57|4.3593
08:29:58|4.3593
08:29:59|4.3593
08:30:01|4.3584
08:30:02|4.3584
08:30:02|4.3584
08:30:05|4.3584
08:30:05|4.3584
08:30:06|4.3584
08:30:08|4.3567
08:30:09|4.3567
08:30:10|4.3567
08:30:12|4.3567
08:30:13|4.3567
08:30:15|4.357
08:30:15|4.357
08:30:17|4.357
08:30:18|4.357
08:30:19|4.357
08:30:20|4.3567
08:30:20|4.3593
08:30:22|4.3593
08:30:22|4.3593
08:30:24|4.3593
08:30:25|4.3593
08:30:26|4.3598
08:30:26|4.3585
08:30:27|4.3598
08:30:29|4.3598
08:30:29|4.3598
08:30:30|4.3598
08:30:31|4.3598
08:30:33|4.3575
08:30:33|4.3574
08:30:35|4.3581
08:30:36|4.3569
08:30:37|4.3567
08:30:38|4.3567
08:30:39|4.3567
08:30:40|4.3567
08:30:40|4.3567
08:30:42|4.3568
08:30:43|4.3568
08:30:44|4.3568
08:30:45|4.3568
08:30:45|4.3574
08:30:47|4.3574
08:30:48|4.3578
08:30:48|4.3578
08:30:49|4.3578
08:30:51|4.3578
08:30:52|4.3578
08:30:53|4.3578
08:30:54|4.3578
08:30:54|4.3593
08:30:55|4.358
08:30:57|4.358
08:30:58|4.358
08:30:59|4.3594
08:31:00|4.3594
08:31:01|4.3594
08:31:02|4.3567
08:31:03|4.3568
08:31:03|4.3568
08:31:05|4.3568
08:31:06|4.3567
08:31:07|4.3567
08:31:08|4.3556
08:31:08|4.3551
08:31:09|4.3551
08:31:11|4.3551
08:31:12|4.3563
08:31:13|4.3563
08:31:15|4.3551
08:31:16|4.3551
08:31:17|4.3551
08:31:18|4.3553
08:31:19|4.3524
08:31:20|4.3521
08:31:21|4.3515
08:31:23|4.3515
08:31:23|4.3515
08:31:24|4.3514
08:31:25|4.3515
08:31:26|4.3515
08:31:27|4.3512
08:31:28|4.3466
08:31:29|4.3445
08:31:30|4.3445
08:31:31|4.3445
08:31:32|4.3422
08:31:33|4.3422
08:31:34|4.3423
08:31:35|4.3459
08:31:36|4.3408
08:31:37|4.3453
08:31:38|4.3499
08:31:39|4.3499
08:31:40|4.3499
08:31:41|4.3459
08:31:42|4.3465
08:31:43|4.3465
08:31:44|4.3465
08:31:45|4.3465
08:31:46|4.3465
08:31:47|4.3465
08:31:48|4.3425
08:31:49|4.3425
08:31:50|4.3425
08:31:51|4.3425
08:31:52|4.3425
08:31:53|4.3425
08:31:54|4.3425
08:31:55|4.3435
08:31:56|4.3401
08:31:57|4.3433
08:31:58|4.3375
08:31:59|4.3392
08:32:00|4.3425
08:32:01|4.3448
08:32:02|4.3442
08:32:03|4.3442
08:32:04|4.3442
08:32:05|4.3442
08:32:06|4.3442
08:32:07|4.3454
08:32:08|4.3454
08:32:09|4.3442
08:32:10|4.3467
08:32:11|4.3428
08:32:13|4.3467
08:32:15|4.3463
08:32:16|4.3467
08:32:16|4.3468
08:32:18|4.3468
08:32:19|4.3468
08:32:20|4.3468
08:32:22|4.3469
08:32:22|4.3469
08:32:24|4.3467
08:32:25|4.3467
08:32:25|4.3489
08:32:27|4.3489
08:32:28|4.3489
08:32:28|4.3467
08:32:30|4.3467
08:32:30|4.3467
08:32:32|4.3467
08:32:32|4.3469
08:32:34|4.3489
08:32:35|4.3492
08:32:36|4.3492
08:32:37|4.3492
08:32:39|4.3472
08:32:39|4.3428
08:32:40|4.3428
08:32:41|4.3428
08:32:42|4.3466
08:32:43|4.3466
08:32:44|4.3466
08:32:45|4.339
08:32:46|4.3464
08:32:47|4.3464
08:32:48|4.3464
08:32:49|4.3434
08:32:50|4.3434
08:32:51|4.3434
08:32:52|4.3434
08:32:53|4.3434
08:32:54|4.3434
08:32:55|4.3434
08:32:56|4.3434
08:32:57|4.3404
08:32:58|4.3404
08:32:59|4.3404
08:33:00|4.3421
08:33:01|4.3403
08:33:02|4.3403
08:33:03|4.3403
08:33:04|4.341
08:33:06|4.3404
08:33:07|4.3404
08:33:08|4.3404
08:33:09|4.3403
08:33:10|4.3402
08:33:10|4.3404
08:33:12|4.3404
08:33:12|4.3403
08:33:15|4.3403
08:33:15|4.3403
08:33:16|4.3403
08:33:18|4.3371
08:33:19|4.3371
08:33:20|4.3371
08:33:22|4.3371
08:33:22|4.3371
08:33:23|4.3394
08:33:24|4.3372
08:33:25|4.3372
08:33:26|4.3372
08:33:27|4.3378
08:33:28|4.3378
08:33:29|4.3378
08:33:31|4.3372
08:33:32|4.3372
08:33:33|4.3372
08:33:33|4.3384
08:33:35|4.339
08:33:36|4.3373
08:33:37|4.3374
08:33:38|4.3379
08:33:39|4.3383
08:33:40|4.3402
08:33:41|4.3376
08:33:42|4.3403
08:33:44|4.3428
08:33:44|4.3402
08:33:45|4.3402
08:33:46|4.3428
08:33:47|4.3428
08:33:48|4.3428
08:33:49|4.3402
08:33:51|4.3419
08:33:51|4.3428
08:33:52|4.3428
08:33:53|4.3428
08:33:54|4.3429
08:33:55|4.3435
08:33:56|4.3428
08:33:57|4.3428
08:33:58|4.3428
08:33:59|4.3428
08:34:00|4.3428
08:34:01|4.3428
08:34:02|4.3428
08:34:03|4.3443
08:34:04|4.3428
08:34:06|4.3428
08:34:06|4.3448
08:34:07|4.3382
08:34:08|4.3382
08:34:09|4.3382
08:34:10|4.34
08:34:11|4.34
08:34:13|4.3431
08:34:14|4.3431
08:34:16|4.3406
08:34:17|4.34
08:34:19|4.34
08:34:19|4.3401
08:34:20|4.3436
08:34:22|4.3436
08:34:22|4.3436
08:34:24|4.3436
08:34:25|4.3436
08:34:26|4.3436
08:34:28|4.3434
08:34:29|4.3434
08:34:31|4.3451
08:34:31|4.3428
08:34:32|4.3433
08:34:33|4.3433
08:34:34|4.3433
08:34:35|4.3433
08:34:36|4.3433
08:34:37|4.3448
08:34:38|4.3452
08:34:39|4.3452
08:34:40|4.3452
08:34:41|4.3452
08:34:42|4.3462
08:34:43|4.3433
08:34:44|4.343
08:34:45|4.343
08:34:46|4.343
08:34:47|4.3456
08:34:48|4.3457
08:34:49|4.3457
08:34:50|4.3457
08:34:51|4.3457
08:34:52|4.3457
08:34:53|4.3431
08:34:54|4.3431
08:34:55|4.3431
08:34:56|4.3431
08:34:57|4.3435
08:34:58|4.3435
08:34:59|4.3442
08:35:00|4.3443
08:35:01|4.3443
08:35:02|4.3443
08:35:03|4.3443
08:35:05|4.3443
08:35:05|4.3443
08:35:06|4.3443
08:35:07|4.3443
08:35:08|4.3443
08:35:09|4.3462
08:35:10|4.3462
08:35:11|4.3461
08:35:12|4.3461
08:35:13|4.3444
08:35:14|4.3444
08:35:15|4.3412
08:35:17|4.3404
08:35:19|4.3454
08:35:19|4.3447
08:35:20|4.3447
08:35:21|4.3447
08:35:22|4.3447
08:35:23|4.3447
08:35:24|4.3439
08:35:25|4.344
08:35:27|4.3409
08:35:28|4.3409
08:35:29|4.3415
08:35:30|4.345
08:35:31|4.345
08:35:32|4.345
08:35:33|4.345
08:35:34|4.3444
08:35:34|4.3444
08:35:36|4.3444
08:35:37|4.3444
08:35:38|4.3435
08:35:38|4.3435
08:35:40|4.3435
08:35:41|4.3445
08:35:41|4.3445
08:35:43|4.3445
08:35:44|4.3444
08:35:44|4.3446
08:35:45|4.3446
08:35:47|4.3446
08:35:47|4.3446
08:35:49|4.3446
08:35:50|4.3446
08:35:51|4.3477
08:35:53|4.3477
08:35:53|4.3447
08:35:54|4.346
08:35:55|4.3498
08:35:56|4.3466
08:35:57|4.3466
08:35:58|4.3498
08:35:59|4.3498
08:36:00|4.3498
08:36:01|4.3499
08:36:02|4.3499
08:36:03|4.3498
08:36:04|4.3498
08:36:05|4.3498
08:36:06|4.3498
08:36:08|4.3479
08:36:09|4.3479
08:36:09|4.3493
08:36:11|4.3549
08:36:12|4.3499
08:36:13|4.352
08:36:14|4.352
08:36:15|4.3572
08:36:15|4.3572
08:36:18|4.3572
08:36:18|4.3572
08:36:19|4.3564
08:36:20|4.3522
08:36:22|4.3522
08:36:23|4.3522
08:36:24|4.3522
08:36:25|4.3579
08:36:26|4.3577
08:36:28|4.358
08:36:28|4.358
08:36:29|4.358
08:36:30|4.358
08:36:31|4.3578
08:36:32|4.3578
08:36:33|4.3562
08:36:34|4.3562
08:36:35|4.3562
08:36:36|4.3543
08:36:37|4.3543
08:36:38|4.3522
08:36:39|4.3522
08:36:40|4.3519
08:36:41|4.3549
08:36:42|4.3549
08:36:44|4.3527
08:36:45|4.3527
08:36:45|4.3527
08:36:47|4.3532
08:36:48|4.3565
08:36:48|4.3573
08:36:50|4.3573
08:36:51|4.3573
08:36:52|4.3573
08:36:53|4.3533
08:36:54|4.3533
08:36:54|4.3573
08:36:56|4.3573
08:36:56|4.3598
08:36:58|4.3598
08:36:59|4.3551
08:37:00|4.3551
08:37:00|4.3551
08:37:03|4.3551
08:37:03|4.3551
08:37:04|4.3551
08:37:05|4.3551
08:37:06|4.3583
08:37:07|4.3583
08:37:08|4.3583
08:37:09|4.3596
08:37:10|4.3583
08:37:12|4.3583
08:37:13|4.3583
08:37:14|4.3582
08:37:16|4.3591
08:37:17|4.3602
08:37:18|4.3602
08:37:20|4.3618
08:37:20|4.3607
08:37:21|4.3607
08:37:23|4.3607
08:37:24|4.3607
08:37:25|4.3581
08:37:26|4.3581
08:37:27|4.3626
08:37:28|4.3626
08:37:29|4.3626
08:37:30|4.3626
08:37:31|4.3626
08:37:33|4.3626
08:37:33|4.3626
08:37:34|4.3626
08:37:36|4.3626
08:37:36|4.3626
08:37:38|4.3626
08:37:39|4.3626
08:37:40|4.3626
08:37:41|4.3626
08:37:42|4.3625
08:37:43|4.3618
08:37:44|4.3618
08:37:45|4.3618
08:37:46|4.3618
08:37:48|4.3625
08:37:49|4.3625
08:37:49|4.3625
08:37:50|4.3625
08:37:52|4.3625
08:37:52|4.3625
08:37:53|4.3621
08:37:55|4.3621
08:37:55|4.363
08:37:57|4.3602
08:37:57|4.3606
08:37:58|4.3606
08:38:00|4.3606
08:38:01|4.359
08:38:02|4.3636
08:38:03|4.3636
08:38:04|4.3634
08:38:05|4.3634
08:38:07|4.3634
08:38:08|4.3634
08:38:09|4.3601
08:38:09|4.3601
08:38:11|4.3621
08:38:12|4.3621
08:38:12|4.3621
08:38:13|4.3607
08:38:14|4.3607
08:38:15|4.3607
08:38:17|4.3607
08:38:18|4.3635
08:38:19|4.361
08:38:20|4.3561
08:38:21|4.3561
08:38:23|4.3562
08:38:24|4.3607
08:38:24|4.3615
08:38:25|4.3615
08:38:26|4.3615
08:38:27|4.359
08:38:29|4.359
08:38:29|4.359
08:38:30|4.3601
08:38:32|4.3601
08:38:33|4.3602
08:38:34|4.3602
08:38:35|4.357
08:38:36|4.357
08:38:37|4.357
08:38:38|4.357
08:38:39|4.3602
08:38:40|4.3602
08:38:41|4.3592
08:38:42|4.3592
08:38:43|4.3606
08:38:44|4.3606
08:38:45|4.3571
08:38:46|4.3571
08:38:47|4.3571
08:38:48|4.3613
08:38:50|4.3613
08:38:50|4.3615
08:38:52|4.3614
08:38:52|4.3584
08:38:53|4.3584
08:38:54|4.363
08:38:56|4.363
08:38:56|4.363
08:38:58|4.3612
08:38:58|4.3612
08:39:01|4.3612
08:39:01|4.3612
08:39:02|4.3612
08:39:03|4.3612
08:39:04|4.3612
08:39:05|4.3612
08:39:06|4.3612
08:39:07|4.3612
08:39:08|4.3612
08:39:09|4.3632
08:39:10|4.3634
08:39:11|4.3668
08:39:13|4.3714
08:39:14|4.3714
08:39:16|4.3665
08:39:16|4.3665
08:39:17|4.3663
08:39:18|4.3663
08:39:19|4.3643
08:39:21|4.3675
08:39:22|4.3681
08:39:23|4.3681
08:39:24|4.37
08:39:26|4.37
08:39:26|4.37
08:39:27|4.37
08:39:28|4.3705
08:39:29|4.3637
08:39:30|4.3678
08:39:31|4.3669
08:39:32|4.3669
08:39:33|4.3669
08:39:34|4.3669
08:39:36|4.3669
08:39:37|4.367
08:39:38|4.367
08:39:39|4.37
08:39:40|4.3676
08:39:41|4.3676
08:39:42|4.3676
08:39:42|4.3699
08:39:44|4.3699
08:39:45|4.3727
08:39:46|4.3727
08:39:47|4.3727
08:39:48|4.3711
08:39:49|4.3727
08:39:50|4.3727
08:39:51|4.3727
08:39:53|4.3727
08:39:53|4.3728
08:39:54|4.3728
08:39:55|4.376
08:39:56|4.376
08:39:57|4.376
08:39:58|4.3753
08:39:59|4.377
08:40:00|4.377
08:40:02|4.377
08:40:02|4.3766
08:40:04|4.3728
08:40:05|4.3728
08:40:06|4.3728
08:40:07|4.3706
08:40:08|4.3706
08:40:09|4.3706
08:40:10|4.3706
08:40:11|4.3706
08:40:12|4.3706
08:40:13|4.3706
08:40:14|4.3706
08:40:15|4.3706
08:40:16|4.3706
08:40:17|4.3707
08:40:18|4.3726
08:40:19|4.3727
08:40:20|4.3727
08:40:21|4.3727
08:40:22|4.3727
08:40:24|4.3728
08:40:25|4.3728
08:40:26|4.3728
08:40:27|4.3728
08:40:28|4.3728
08:40:29|4.3727
08:40:30|4.378
08:40:31|4.378
08:40:32|4.378
08:40:33|4.3776
08:40:34|4.3736
08:40:35|4.374
08:40:36|4.3775
08:40:37|4.3775
08:40:38|4.3775
08:40:39|4.3742
08:40:40|4.3742
08:40:41|4.3737
08:40:42|4.3736
08:40:43|4.3736
08:40:44|4.3737
08:40:45|4.374
08:40:46|4.374
08:40:47|4.374
08:40:48|4.374
08:40:50|4.3761
08:40:50|4.3761
08:40:51|4.3761
08:40:52|4.3761
08:40:54|4.3775
08:40:54|4.3794
08:40:57|4.3794
08:40:57|4.3794
08:40:58|4.3794
08:40:59|4.3794
08:41:01|4.3759
08:41:02|4.38
08:41:03|4.3853
08:41:04|4.3836
08:41:06|4.38
08:41:06|4.38
08:41:08|4.3826
08:41:09|4.3803
08:41:10|4.38
08:41:11|4.3788
08:41:11|4.3719
08:41:13|4.3719
08:41:14|4.3719
08:41:15|4.3773
08:41:16|4.3773
08:41:17|4.3773
08:41:18|4.3719
08:41:19|4.3696
08:41:20|4.3696
08:41:21|4.3696
08:41:23|4.3702
08:41:24|4.3702
08:41:24|4.3748
08:41:26|4.3748
08:41:27|4.3748
08:41:28|4.3748
08:41:30|4.3748
08:41:30|4.3748
08:41:31|4.367
08:41:32|4.367
08:41:33|4.3723
08:41:34|4.3723
08:41:35|4.3723
08:41:36|4.3723
08:41:37|4.3686
08:41:38|4.3686
08:41:40|4.3698
08:41:41|4.3688
08:41:42|4.3692
08:41:43|4.3692
08:41:44|4.3692
08:41:45|4.3692
08:41:46|4.3692
08:41:46|4.3692
08:41:47|4.3735
08:41:48|4.3735
08:41:49|4.3735
08:41:50|4.3735
08:41:52|4.3735
08:41:52|4.37
08:41:54|4.37
08:41:55|4.37
08:41:56|4.3729
08:41:56|4.3772
08:41:57|4.3772
08:41:59|4.3729
08:42:00|4.3729
08:42:00|4.3729
08:42:02|4.3729
08:42:03|4.3729
08:42:04|4.3729
08:42:05|4.3759
08:42:06|4.3759
08:42:07|4.3759
08:42:08|4.3759
08:42:09|4.3759
08:42:10|4.3759
08:42:11|4.3759
08:42:11|4.3759
08:42:12|4.3777
08:42:14|4.3729
08:42:15|4.3706
08:42:15|4.3706
08:42:18|4.3742
08:42:18|4.3742
08:42:19|4.3742
08:42:20|4.3729
08:42:21|4.3743
08:42:22|4.3703
08:42:24|4.3703
08:42:26|4.3705
08:42:27|4.3705
08:42:28|4.3743
08:42:28|4.3759
08:42:31|4.3787
08:42:31|4.3745
08:42:32|4.3745
08:42:33|4.3745
08:42:34|4.3745
08:42:35|4.3784
08:42:36|4.3788
08:42:37|4.3788
08:42:38|4.3816
08:42:39|4.3815
08:42:40|4.3815
08:42:41|4.3815
08:42:42|4.3763
08:42:43|4.3767
08:42:44|4.374
08:42:45|4.374
08:42:46|4.3767
08:42:47|4.3767
08:42:48|4.377
08:42:49|4.377
08:42:50|4.3769
08:42:51|4.3769
08:42:52|4.3769
08:42:53|4.3766
08:42:54|4.3753
08:42:55|4.3753
08:42:56|4.3753
08:42:57|4.3732
08:42:58|4.3707
08:42:59|4.3752
08:43:01|4.3752
08:43:02|4.3752
08:43:03|4.374
08:43:04|4.3756
08:43:05|4.3756
08:43:06|4.3756
08:43:07|4.3756
08:43:08|4.3756
08:43:09|4.3756
08:43:10|4.3741
08:43:11|4.3741
08:43:12|4.3741
08:43:13|4.3741
08:43:14|4.374
08:43:15|4.3733
08:43:16|4.3733
08:43:17|4.37
08:43:18|4.37
08:43:19|4.37
08:43:20|4.3748
08:43:21|4.3705
08:43:22|4.3705
08:43:23|4.3701
08:43:25|4.3701
08:43:25|4.3701
08:43:26|4.3701
08:43:27|4.3701
08:43:29|4.3701
08:43:30|4.3701
08:43:31|4.3701
08:43:32|4.3707
08:43:33|4.3707
08:43:34|4.371
08:43:35|4.371
08:43:36|4.371
08:43:37|4.3701
08:43:38|4.3701
08:43:39|4.3701
08:43:40|4.37
08:43:41|4.37
08:43:41|4.3707
08:43:43|4.3707
08:43:44|4.3701
08:43:44|4.3701
08:43:46|4.371
08:43:47|4.374
08:43:48|4.3741
08:43:49|4.3741
08:43:50|4.3741
08:43:51|4.3701
08:43:52|4.3701
08:43:54|4.3732
08:43:54|4.3732
08:43:55|4.3732
08:43:56|4.3732
08:43:57|4.3732
08:43:58|4.3732
08:43:59|4.3752
08:44:00|4.3752
08:44:01|4.3732
08:44:03|4.3732
08:44:03|4.3732
08:44:04|4.3732
08:44:05|4.3743
08:44:06|4.3743
08:44:07|4.3743
08:44:08|4.3718
08:44:09|4.3718
08:44:11|4.3718
08:44:11|4.3706
08:44:13|4.3706
08:44:14|4.3706
08:44:15|4.3715
08:44:16|4.3715
08:44:17|4.3715
08:44:18|4.3715
08:44:19|4.3746
08:44:20|4.3746
08:44:21|4.3746
08:44:22|4.3721
08:44:23|4.3721
08:44:24|4.3724
08:44:26|4.3724
08:44:26|4.3724
08:44:28|4.3753
08:44:29|4.3753
08:44:30|4.3738
08:44:31|4.3738
08:44:32|4.3741
08:44:33|4.3741
08:44:34|4.3741
08:44:35|4.3713
08:44:36|4.3713
08:44:37|4.3741
08:44:38|4.3741
08:44:39|4.3749
08:44:40|4.3754
08:44:41|4.3754
08:44:42|4.3754
08:44:43|4.374
08:44:44|4.374
08:44:45|4.374
08:44:46|4.3723
08:44:47|4.3723
08:44:48|4.3755
08:44:49|4.3755
08:44:50|4.3755
08:44:51|4.3723
08:44:52|4.3722
08:44:53|4.3722
08:44:54|4.3722
08:44:55|4.3722
08:44:56|4.372
08:44:57|4.372
08:44:58|4.3723
08:45:00|4.3723
08:45:01|4.375
08:45:02|4.3755
08:45:02|4.3755
08:45:03|4.3755
08:45:05|4.371
08:45:06|4.3703
08:45:08|4.3703
08:45:09|4.3703
08:45:10|4.3703
08:45:11|4.3734
08:45:12|4.3734
08:45:14|4.3711
08:45:14|4.3711
08:45:15|4.3711
08:45:16|4.3711
08:45:17|4.3711
08:45:18|4.3711
08:45:19|4.3711
08:45:20|4.3719
08:45:21|4.3719
08:45:22|4.3719
08:45:23|4.3719
08:45:24|4.3719
08:45:26|4.3719
08:45:27|4.3719
08:45:28|4.3719
08:45:29|4.3719
08:45:30|4.3719
08:45:32|4.3719
08:45:32|4.3742
08:45:33|4.3742
08:45:34|4.3742
08:45:35|4.3742
08:45:36|4.375
08:45:37|4.375
08:45:38|4.375
08:45:39|4.375
08:45:40|4.3743
08:45:41|4.3743
08:45:42|4.3746
08:45:43|4.3746
08:45:44|4.3746
08:45:45|4.3746
08:45:46|4.3746
08:45:47|4.3746
08:45:48|4.3746
08:45:49|4.3713
08:45:50|4.3713
08:45:51|4.3744
08:45:52|4.3744
08:45:53|4.3743
08:45:54|4.3742
08:45:55|4.3742
08:45:56|4.3742
08:45:57|4.3742
08:45:58|4.3742
08:45:59|4.3742
08:46:00|4.3742
08:46:01|4.3742
08:46:02|4.3712
08:46:04|4.371
08:46:06|4.371
08:46:06|4.371
08:46:07|4.3701
08:46:09|4.37
08:46:10|4.37
08:46:10|4.371
08:46:11|4.371
08:46:13|4.3698
08:46:14|4.369
08:46:14|4.369
08:46:16|4.369
08:46:17|4.369
08:46:17|4.3681
08:46:18|4.3691
08:46:19|4.3681
08:46:20|4.3681
08:46:22|4.3681
08:46:22|4.3681
08:46:23|4.3645
08:46:24|4.3645
08:46:25|4.3645
08:46:27|4.3647
08:46:28|4.3646
08:46:29|4.3646
08:46:31|4.363
08:46:32|4.3677
08:46:33|4.3677
08:46:34|4.3677
08:46:36|4.3677
08:46:37|4.3677
08:46:37|4.3631
08:46:38|4.3632
08:46:39|4.3632
08:46:40|4.3652
08:46:41|4.3652
08:46:43|4.3637
08:46:44|4.3646
08:46:44|4.3632
08:46:46|4.3633
08:46:47|4.3631
08:46:48|4.3633
08:46:48|4.3616
08:46:49|4.3616
08:46:51|4.3595
08:46:52|4.3595
08:46:53|4.3596
08:46:54|4.3596
08:46:55|4.3596
08:46:56|4.3626
08:46:57|4.3626
08:46:58|4.3626
08:46:59|4.3585
08:47:00|4.3585
08:47:01|4.3585
08:47:02|4.3571
08:47:03|4.3571
08:47:04|4.3582
08:47:05|4.3573
08:47:07|4.3573
08:47:07|4.3575
08:47:08|4.3575
08:47:10|4.3573
08:47:11|4.3614
08:47:11|4.3621
08:47:12|4.3621
08:47:13|4.3621
08:47:15|4.3621
08:47:15|4.3621
08:47:17|4.3621
08:47:18|4.3621
08:47:18|4.362
08:47:19|4.3621
08:47:20|4.3607
08:47:22|4.3607
08:47:23|4.3607
08:47:24|4.3607
08:47:24|4.3544
08:47:25|4.3544
08:47:26|4.3598
08:47:28|4.3536
08:47:29|4.3536
08:47:30|4.3536
08:47:32|4.3537
08:47:33|4.3591
08:47:34|4.3591
08:47:35|4.3591
08:47:36|4.3552
08:47:37|4.3552
08:47:38|4.358
08:47:39|4.358
08:47:40|4.358
08:47:41|4.358
08:47:42|4.356
08:47:43|4.356
08:47:45|4.356
08:47:45|4.3569
08:47:46|4.3569
08:47:47|4.3569
08:47:48|4.3569
08:47:50|4.3505
08:47:51|4.3504
08:47:52|4.3547
08:47:53|4.3547
08:47:54|4.3547
08:47:55|4.3545
08:47:56|4.3542
08:47:57|4.3506
08:47:58|4.3506
08:47:59|4.3506
08:48:00|4.3544
08:48:01|4.3544
08:48:02|4.3544
08:48:03|4.3544
08:48:04|4.3506
08:48:05|4.3508
08:48:06|4.3508
08:48:08|4.3514
08:48:09|4.3514
08:48:10|4.3569
08:48:11|4.3518
08:48:12|4.3522
08:48:13|4.3528
08:48:14|4.3551
08:48:16|4.3549
08:48:16|4.3549
08:48:17|4.3525
08:48:19|4.36
08:48:19|4.36
08:48:21|4.36
08:48:21|4.36
08:48:22|4.3566
08:48:23|4.3566
08:48:24|4.3566
08:48:25|4.3566
08:48:26|4.3566
08:48:27|4.3566
08:48:29|4.3575
08:48:31|4.3555
08:48:32|4.3555
08:48:33|4.3575
08:48:34|4.3567
08:48:35|4.3567
08:48:36|4.3567
08:48:37|4.3567
08:48:38|4.3596
08:48:39|4.3596
08:48:40|4.3596
08:48:41|4.3596
08:48:42|4.3631
08:48:43|4.3631
08:48:44|4.3631
08:48:45|4.3631
08:48:46|4.3631
08:48:47|4.3631
08:48:48|4.3633
08:48:49|4.359
08:48:50|4.3632
08:48:51|4.363
08:48:52|4.363
08:48:53|4.363
08:48:54|4.363
08:48:55|4.363
08:48:56|4.363
08:48:57|4.363
08:48:58|4.3632
08:49:00|4.3635
08:49:01|4.3635
08:49:02|4.3631
08:49:02|4.3631
08:49:04|4.3631
08:49:04|4.3631
08:49:05|4.3631
08:49:07|4.3631
08:49:08|4.3617
08:49:10|4.3617
08:49:10|4.3577
08:49:11|4.3577
08:49:12|4.3577
08:49:13|4.3577
08:49:14|4.3577
08:49:15|4.3577
08:49:16|4.3577
08:49:17|4.3577
08:49:18|4.3577
08:49:19|4.356
08:49:20|4.356
08:49:21|4.3589
08:49:22|4.3589
08:49:23|4.3589
08:49:24|4.3589
08:49:25|4.3589
08:49:26|4.3589
08:49:27|4.3589
08:49:28|4.3589
08:49:29|4.3589
08:49:30|4.3551
08:49:32|4.3558
08:49:33|4.3555
08:49:34|4.3555
08:49:36|4.3553
08:49:36|4.3552
08:49:38|4.3552
08:49:38|4.3552
08:49:39|4.3552
08:49:40|4.3551
08:49:41|4.3552
08:49:43|4.3552
08:49:43|4.3552
08:49:44|4.3552
08:49:46|4.3552
08:49:47|4.3555
08:49:48|4.3555
08:49:49|4.3555
08:49:49|4.3555
08:49:51|4.3552
08:49:51|4.3558
08:49:54|4.3588
08:49:54|4.3588
08:49:55|4.3588
08:49:56|4.3588
08:49:57|4.3588
08:49:58|4.3588
08:50:00|4.3588
08:50:01|4.3555
08:50:03|4.3556
08:50:03|4.3581
08:50:04|4.3581
08:50:05|4.358
08:50:06|4.3556
08:50:07|4.3556
08:50:08|4.3555
08:50:09|4.3555
08:50:10|4.3549
08:50:11|4.3549
08:50:12|4.3549
08:50:13|4.3549
08:50:14|4.3549
08:50:15|4.3549
08:50:16|4.353
08:50:17|4.353
08:50:18|4.353
08:50:19|4.3539
08:50:20|4.3533
08:50:21|4.3533
08:50:22|4.3533
08:50:23|4.3551
08:50:24|4.3551
08:50:25|4.3551
08:50:26|4.3555
08:50:27|4.3542
08:50:28|4.3542
08:50:29|4.3542
08:50:31|4.3557
08:50:32|4.3557
08:50:33|4.3557
08:50:35|4.3541
08:50:35|4.3541
08:50:36|4.3541
08:50:37|4.3544
08:50:38|4.3544
08:50:39|4.3544
08:50:40|4.3544
08:50:41|4.3544
08:50:42|4.3544
08:50:43|4.3544
08:50:44|4.3544
08:50:45|4.3544
08:50:46|4.3544
08:50:47|4.3544
08:50:48|4.3544
08:50:49|4.3544
08:50:50|4.3544
08:50:51|4.3582
08:50:52|4.358
08:50:53|4.3631
08:50:54|4.3631
08:50:55|4.3631
08:50:56|4.3631
08:50:57|4.3596
08:50:58|4.3585
08:50:59|4.3586
08:51:01|4.3586
08:51:02|4.3606
08:51:03|4.3606
08:51:04|4.3606
08:51:04|4.36
08:51:05|4.36
08:51:07|4.36
08:51:08|4.3601
08:51:09|4.3597
08:51:10|4.3597
08:51:11|4.3597
08:51:12|4.3597
08:51:12|4.3597
08:51:14|4.3597
08:51:14|4.3597
08:51:16|4.3597
08:51:18|4.3559
08:51:19|4.357
08:51:19|4.3569
08:51:20|4.3569
08:51:22|4.3567
08:51:22|4.3567
08:51:23|4.3541
08:51:24|4.3541
08:51:25|4.354
08:51:26|4.3523
08:51:27|4.3501
08:51:28|4.3549
08:51:29|4.3549
08:51:30|4.3549
08:51:32|4.3549
08:51:33|4.3549
08:51:35|4.3532
08:51:36|4.353
08:51:37|4.353
08:51:38|4.353
08:51:39|4.3526
08:51:40|4.3526
08:51:41|4.3502
08:51:42|4.3527
08:51:43|4.3527
08:51:45|4.35
08:51:46|4.3518
08:51:47|4.349
08:51:48|4.3491
08:51:49|4.3499
08:51:50|4.3499
08:51:51|4.3499
08:51:52|4.3499
08:51:53|4.345
08:51:54|4.345
08:51:55|4.345
08:51:56|4.3451
08:51:57|4.3475
08:51:58|4.3459
08:51:59|4.3452
08:52:00|4.3469
08:52:01|4.3469
08:52:02|4.3469
08:52:03|4.3469
08:52:04|4.3449
08:52:05|4.3403
08:52:06|4.3403
08:52:07|4.3403
08:52:08|4.3401
08:52:09|4.34
08:52:10|4.34
08:52:11|4.34
08:52:12|4.34
08:52:13|4.34
08:52:14|4.3415
08:52:15|4.34
08:52:16|4.34
08:52:17|4.3407
08:52:18|4.3398
08:52:19|4.34
08:52:20|4.34
08:52:21|4.34
08:52:22|4.34
08:52:23|4.3373
08:52:24|4.3373
08:52:25|4.3373
08:52:26|4.3371
08:52:27|4.3397
08:52:28|4.3358
08:52:29|4.3387
08:52:30|4.3387
08:52:31|4.3387
08:52:32|4.3336
08:52:33|4.3373
08:52:34|4.3373
08:52:36|4.3343
08:52:36|4.3342
08:52:37|4.3342
08:52:39|4.3342
08:52:41|4.34
08:52:42|4.34
08:52:43|4.34
08:52:45|4.34
08:52:46|4.3394
08:52:47|4.3394
08:52:48|4.3398
08:52:48|4.341
08:52:49|4.338
08:52:50|4.338
08:52:51|4.338
08:52:52|4.3392
08:52:53|4.3431
08:52:54|4.3411
08:52:56|4.3431
08:52:56|4.3431
08:52:58|4.3431
08:52:58|4.3431
08:53:00|4.3431
08:53:00|4.3431
08:53:02|4.3431
08:53:03|4.3431
08:53:03|4.339
08:53:05|4.339
08:53:05|4.339
08:53:07|4.339
08:53:07|4.3423
08:53:08|4.3423
08:53:09|4.3429
08:53:10|4.3429
08:53:11|4.3421
08:53:12|4.3384
08:53:14|4.3384
08:53:14|4.342
08:53:15|4.342
08:53:17|4.3423
08:53:17|4.3423
08:53:18|4.3423
08:53:19|4.3425
08:53:20|4.3425
08:53:21|4.3425
08:53:24|4.3386
08:53:24|4.3386
08:53:25|4.3429
08:53:26|4.3394
08:53:27|4.3394
08:53:28|4.3394
08:53:29|4.3394
08:53:30|4.3394
08:53:31|4.3402
08:53:32|4.3402
08:53:34|4.3402
08:53:34|4.3402
08:53:37|4.3402
08:53:38|4.3387
08:53:40|4.3402
08:53:40|4.3402
08:53:41|4.3402
08:53:42|4.3402
08:53:43|4.3388
08:53:44|4.3348
08:53:45|4.3348
08:53:46|4.3376
08:53:47|4.3398
08:53:48|4.3349
08:53:49|4.3349
08:53:50|4.3349
08:53:51|4.3349
08:53:52|4.3349
08:53:54|4.34
08:53:54|4.34
08:53:57|4.3399
08:53:57|4.3399
08:53:58|4.3399
08:53:59|4.3431
08:54:01|4.339
08:54:01|4.3392
08:54:02|4.3364
08:54:03|4.3364
08:54:04|4.3401
08:54:05|4.3409
08:54:07|4.3429
08:54:07|4.3429
08:54:08|4.3429
08:54:09|4.343
08:54:11|4.343
08:54:11|4.343
08:54:13|4.3426
08:54:13|4.3426
08:54:14|4.3426
08:54:16|4.3426
08:54:16|4.3451
08:54:18|4.3408
08:54:19|4.3421
08:54:20|4.343
08:54:21|4.3438
08:54:23|4.3439
08:54:23|4.3469
08:54:24|4.3469
08:54:25|4.3469
08:54:27|4.3523
08:54:27|4.3523
08:54:28|4.3523
08:54:29|4.3472
08:54:30|4.3472
08:54:32|4.35
08:54:33|4.35
08:54:34|4.35
08:54:36|4.346
08:54:37|4.346
08:54:39|4.3571
08:54:40|4.3571
08:54:42|4.3571
08:54:42|4.3564
08:54:43|4.351
08:54:44|4.351
08:54:46|4.351
08:54:47|4.3545
08:54:47|4.3545
08:54:48|4.3545
08:54:49|4.3544
08:54:50|4.3541
08:54:51|4.3541
08:54:52|4.3546
08:54:54|4.3546
08:54:55|4.3546
08:54:56|4.3544
08:54:57|4.3544
08:54:58|4.3544
08:54:59|4.3544
08:55:00|4.3544
08:55:01|4.3503
08:55:02|4.3544
08:55:03|4.3544
08:55:04|4.3536
08:55:06|4.3499
08:55:07|4.3499
08:55:08|4.3499
08:55:09|4.3499
08:55:10|4.3484
08:55:10|4.3484
08:55:12|4.3484
08:55:14|4.3564
08:55:14|4.3564
08:55:16|4.3564
08:55:16|4.3523
08:55:17|4.3523
08:55:18|4.3523
08:55:19|4.3523
08:55:21|4.3523
08:55:21|4.3528
08:55:22|4.3528
08:55:23|4.3528
08:55:24|4.3561
08:55:25|4.3561
08:55:26|4.3571
08:55:27|4.3571
08:55:28|4.3594
08:55:29|4.3594
08:55:30|4.3594
08:55:32|4.3594
08:55:32|4.3594
08:55:33|4.3594
08:55:34|4.3554
08:55:35|4.3554
08:55:36|4.3554
08:55:38|4.354
08:55:38|4.354
08:55:39|4.354
08:55:40|4.3534
08:55:41|4.3534
08:55:42|4.3555
08:55:44|4.3555
08:55:45|4.3555
08:55:46|4.3555
08:55:47|4.3555
08:55:48|4.3555
08:55:49|4.3555
08:55:50|4.3555
08:55:51|4.3524
08:55:52|4.3524
08:55:53|4.3524
08:55:54|4.3524
08:55:55|4.3524
08:55:56|4.3524
08:55:57|4.3506
08:55:58|4.3506
08:55:59|4.3488
08:56:00|4.3488
08:56:01|4.3488
08:56:02|4.3488
08:56:03|4.3546
08:56:05|4.353
08:56:06|4.353
08:56:06|4.3573
08:56:09|4.3573
08:56:09|4.3522
08:56:10|4.3506
08:56:11|4.3484
08:56:12|4.3484
08:56:13|4.3484
08:56:15|4.3484
08:56:16|4.3486
08:56:17|4.3486
08:56:18|4.3486
08:56:20|4.3486
08:56:20|4.3486
08:56:21|4.3486
08:56:22|4.3486
08:56:23|4.349
08:56:24|4.3488
08:56:25|4.3488
08:56:26|4.3474
08:56:27|4.3483
08:56:28|4.3483
08:56:29|4.3483
08:56:30|4.3475
08:56:31|4.3487
08:56:32|4.3487
08:56:33|4.3487
08:56:34|4.3484
08:56:35|4.3484
08:56:37|4.3469
08:56:38|4.3469
08:56:39|4.3469
08:56:41|4.3487
08:56:42|4.3487
08:56:43|4.3487
08:56:44|4.3487
08:56:46|4.3487
08:56:46|4.3487
08:56:47|4.3487
08:56:48|4.3467
08:56:49|4.3467
08:56:50|4.3485
08:56:51|4.3485
08:56:52|4.3469
08:56:54|4.3488
08:56:55|4.3488
08:56:56|4.3488
08:56:57|4.3488
08:56:58|4.3488
08:56:59|4.3488
08:57:00|4.3488
08:57:01|4.35
08:57:02|4.35
08:57:03|4.3492
08:57:04|4.3492
08:57:05|4.3485
08:57:06|4.3485
08:57:07|4.3485
08:57:08|4.348
08:57:09|4.3461
08:57:11|4.3458
08:57:11|4.3446
08:57:12|4.3446
08:57:14|4.3427
08:57:14|4.3427
08:57:16|4.3427
08:57:17|4.3445
08:57:18|4.3401
08:57:19|4.3401
08:57:20|4.3401
08:57:21|4.3401
08:57:23|4.3401
08:57:23|4.3401
08:57:24|4.3401
08:57:25|4.3428
08:57:26|4.3428
08:57:27|4.3428
08:57:28|4.3428
08:57:29|4.3428
08:57:30|4.3428
08:57:31|4.3428
08:57:32|4.3428
08:57:33|4.3424
08:57:34|4.3424
08:57:35|4.3428
08:57:36|4.3428
08:57:38|4.3428
08:57:40|4.3428
08:57:40|4.3428
08:57:41|4.3428
08:57:42|4.3428
08:57:43|4.3448
08:57:44|4.3448
08:57:45|4.3448
08:57:46|4.3448
08:57:47|4.3448
08:57:48|4.3448
08:57:49|4.3448
08:57:51|4.3434
08:57:51|4.3434
08:57:52|4.3434
08:57:53|4.3434
08:57:54|4.3438
08:57:55|4.3438
08:57:57|4.3463
08:57:58|4.3463
08:57:59|4.3463
08:58:00|4.3448
08:58:01|4.3441
08:58:02|4.344
08:58:03|4.3441
08:58:04|4.3441
08:58:05|4.3443
08:58:06|4.3443
08:58:07|4.3443
08:58:08|4.3474
08:58:09|4.3474
08:58:10|4.3474
08:58:12|4.3474
08:58:13|4.3474
08:58:13|4.3474
08:58:15|4.3474
08:58:15|4.3474
08:58:16|4.3474
08:58:17|4.3474
08:58:18|4.3474
08:58:20|4.3446
08:58:20|4.3446
08:58:22|4.3476
08:58:23|4.3476
08:58:24|4.3476
08:58:25|4.3476
08:58:26|4.3476
08:58:27|4.3476
08:58:28|4.3475
08:58:29|4.3475
08:58:30|4.3453
08:58:31|4.3476
08:58:32|4.3476
08:58:33|4.3476
08:58:34|4.3453
08:58:35|4.3453
08:58:36|4.3453
08:58:37|4.3453
08:58:38|4.3451
08:58:39|4.3453
08:58:41|4.3453
08:58:41|4.3471
08:58:42|4.3477
08:58:44|4.3477
08:58:45|4.3512
08:58:46|4.348
08:58:47|4.348
08:58:48|4.348
08:58:49|4.351
08:58:50|4.351
08:58:51|4.351
08:58:52|4.351
08:58:53|4.351
08:58:54|4.3524
08:58:56|4.3543
08:58:57|4.3548
08:58:58|4.3548
08:58:59|4.3548
08:59:00|4.3586
08:59:01|4.3552
08:59:02|4.3552
08:59:03|4.3576
08:59:04|4.3576
08:59:05|4.3576
08:59:06|4.3525
08:59:07|4.352
08:59:08|4.3522
08:59:09|4.3522
08:59:10|4.3534
08:59:11|4.3534
08:59:12|4.3534
08:59:13|4.3534
08:59:14|4.3527
08:59:15|4.3527
08:59:16|4.3527
08:59:17|4.35
08:59:18|4.3531
08:59:19|4.3531
08:59:20|4.3531
08:59:21|4.3531
08:59:22|4.3531
08:59:23|4.3531
08:59:24|4.3527
08:59:25|4.3527
08:59:26|4.3524
08:59:27|4.3496
08:59:28|4.3493
08:59:29|4.3506
08:59:30|4.3527
08:59:32|4.3522
08:59:33|4.3527
08:59:34|4.3527
08:59:36|4.3527
08:59:37|4.3481
08:59:37|4.3524
08:59:38|4.3518
08:59:40|4.3518
08:59:40|4.3518
08:59:41|4.3526
08:59:43|4.3522
08:59:44|4.3522
08:59:45|4.3521
08:59:46|4.35
08:59:47|4.35
08:59:48|4.35
08:59:50|4.3516
08:59:52|4.3516
08:59:52|4.3516
08:59:53|4.3516
08:59:54|4.3516
08:59:55|4.3516
08:59:56|4.35
08:59:57|4.35
08:59:58|4.35
08:59:59|4.35
09:00:00|4.3529
09:00:01|4.3529
09:00:02|4.3524
09:00:03|4.3524
09:00:04|4.3524
09:00:05|4.3524
09:00:06|4.3524
09:00:07|4.3529
09:00:08|4.3529
09:00:10|4.3561
09:00:11|4.3561
09:00:12|4.3549
09:00:13|4.3549
09:00:13|4.3549
09:00:15|4.3549
09:00:16|4.3527
09:00:17|4.3527
09:00:17|4.3527
09:00:18|4.3527
09:00:20|4.3527
09:00:21|4.353
09:00:22|4.353
09:00:23|4.3511
09:00:23|4.3511
09:00:25|4.3511
09:00:26|4.3511
09:00:27|4.3515
09:00:29|4.352
09:00:29|4.352
09:00:30|4.352
09:00:31|4.352
09:00:32|4.3524
09:00:33|4.3524
09:00:34|4.3524
09:00:35|4.3524
09:00:36|4.3524
09:00:37|4.3524
09:00:38|4.3513
09:00:39|4.3513
09:00:40|4.3541
09:00:41|4.3518
09:00:42|4.3518
09:00:44|4.3561
09:00:45|4.3561
09:00:46|4.3561
09:00:47|4.3561
09:00:48|4.3561
09:00:49|4.3521
09:00:51|4.3521
09:00:51|4.3541
09:00:53|4.3541
09:00:54|4.3513
09:00:55|4.3513
09:00:55|4.3513
09:00:57|4.3513
09:00:58|4.3539
09:00:59|4.3539
09:01:00|4.3539
09:01:01|4.3539
09:01:02|4.3556
09:01:03|4.3556
09:01:03|4.3558
09:01:05|4.3558
09:01:06|4.3558
09:01:06|4.3539
09:01:08|4.3539
09:01:09|4.3506
09:01:10|4.3506
09:01:11|4.3544
09:01:12|4.3544
09:01:13|4.3544
09:01:15|4.3515
09:01:15|4.3515
09:01:17|4.3517
09:01:18|4.3515
09:01:18|4.3515
09:01:19|4.3525
09:01:20|4.3525
09:01:22|4.3525
09:01:23|4.3525
09:01:24|4.3511
09:01:25|4.3539
09:01:26|4.3539
09:01:27|4.3539
09:01:28|4.3533
09:01:29|4.3507
09:01:30|4.3507
09:01:32|4.3507
09:01:32|4.3507
09:01:35|4.3496
09:01:35|4.3496
09:01:36|4.3529
09:01:37|4.3529
09:01:38|4.3529
09:01:39|4.3529
09:01:40|4.3528
09:01:41|4.3528
09:01:43|4.3528
09:01:44|4.3528
09:01:45|4.3528
09:01:46|4.3528
09:01:48|4.3493
09:01:49|4.3493
09:01:50|4.3519
09:01:51|4.3519
09:01:52|4.3519
09:01:53|4.3509
09:01:54|4.3612
09:01:56|4.359
09:01:57|4.358
09:01:58|4.3577
09:01:58|4.3577
09:02:00|4.3526
09:02:01|4.3526
09:02:03|4.3526
09:02:03|4.3646
09:02:04|4.3625
09:02:05|4.3625
09:02:07|4.3661
09:02:07|4.3638
09:02:08|4.3592
09:02:10|4.3586
09:02:10|4.3586
09:02:11|4.3577
09:02:12|4.3633
09:02:14|4.3633
09:02:14|4.3633
09:02:16|4.3633
09:02:17|4.3633
09:02:17|4.366
09:02:19|4.366
09:02:19|4.3656
09:02:20|4.3657
09:02:21|4.3663
09:02:22|4.3674
09:02:23|4.3633
09:02:25|4.3633
09:02:25|4.3633
09:02:27|4.3633
09:02:27|4.3673
09:02:29|4.3658
09:02:29|4.3657
09:02:31|4.3657
09:02:32|4.3631
09:02:32|4.3631
09:02:33|4.3613
09:02:34|4.3615
09:02:36|4.3615
09:02:37|4.3631
09:02:38|4.363
09:02:39|4.363
09:02:40|4.363
09:02:41|4.363
09:02:42|4.3614
09:02:43|4.358
09:02:44|4.3625
09:02:45|4.3625
09:02:46|4.3625
09:02:47|4.358
09:02:48|4.358
09:02:49|4.3612
09:02:50|4.3612
09:02:51|4.3612
09:02:52|4.3627
09:02:53|4.3627
09:02:54|4.3627
09:02:55|4.3627
09:02:56|4.3627
09:02:57|4.3627
09:02:58|4.375
09:02:59|4.3717
09:03:00|4.3711
09:03:01|4.3711
09:03:02|4.3711
09:03:03|4.36
09:03:04|4.36
09:03:05|4.36
09:03:06|4.36
09:03:07|4.36
09:03:08|4.3788
09:03:09|4.3786
09:03:10|4.3786
09:03:11|4.3786
09:03:13|4.3786
09:03:14|4.3786
09:03:15|4.3786
09:03:15|4.3786
09:03:16|4.3786
09:03:18|4.3786
09:03:18|4.3786
09:03:19|4.3786
09:03:20|4.3786
09:03:21|4.3784
09:03:22|4.373
09:03:23|4.3732
09:03:24|4.3732
09:03:26|4.37
09:03:27|4.37
09:03:28|4.37
09:03:29|4.3673
09:03:31|4.3732
09:03:31|4.3732
09:03:32|4.3712
09:03:33|4.3712
09:03:34|4.3712
09:03:35|4.3647
09:03:36|4.3722
09:03:37|4.3722
09:03:38|4.3709
09:03:39|4.3688
09:03:40|4.3688
09:03:41|4.3608
09:03:42|4.3606
09:03:44|4.3606
09:03:44|4.3608
09:03:47|4.36
09:03:47|4.36
09:03:48|4.36
09:03:49|4.365
09:03:51|4.365
09:03:52|4.3658
09:03:53|4.3658
09:03:53|4.3658
09:03:55|4.3658
09:03:56|4.3658
09:03:57|4.3658
09:03:57|4.37
09:03:59|4.3643
09:04:00|4.3643
09:04:01|4.3643
09:04:02|4.3643
09:04:03|4.3643
09:04:04|4.3643
09:04:05|4.3643
09:04:06|4.3692
09:04:07|4.3692
09:04:08|4.3692
09:04:09|4.367
09:04:10|4.367
09:04:11|4.367
09:04:12|4.3662
09:04:13|4.3662
09:04:14|4.3662
09:04:15|4.3675
09:04:16|4.3675
09:04:17|4.3674
09:04:18|4.3684
09:04:19|4.3684
09:04:20|4.3658
09:04:21|4.3621
09:04:22|4.3621
09:04:23|4.3668
09:04:25|4.3668
09:04:25|4.3668
09:04:26|4.3668
09:04:28|4.3668
09:04:28|4.3606
09:04:29|4.3627
09:04:30|4.3606
09:04:31|4.3606
09:04:32|4.3606
09:04:33|4.3606
09:04:34|4.36
09:04:35|4.36
09:04:36|4.36
09:04:37|4.36
09:04:39|4.3601
09:04:40|4.3601
09:04:41|4.3601
09:04:42|4.3601
09:04:43|4.3521
09:04:44|4.36
09:04:46|4.353
09:04:46|4.353
09:04:47|4.3567
09:04:48|4.3568
09:04:49|4.3568
09:04:51|4.3568
09:04:52|4.3568
09:04:53|4.3568
09:04:54|4.3561
09:04:55|4.3561
09:04:56|4.3561
09:04:57|4.3536
09:04:58|4.3561
09:04:59|4.356
09:05:00|4.356
09:05:02|4.3558
09:05:02|4.3558
09:05:03|4.3501
09:05:04|4.3501
09:05:06|4.3501
09:05:07|4.3501
09:05:08|4.3501
09:05:09|4.3501
09:05:10|4.3501
09:05:12|4.3542
09:05:12|4.3542
09:05:13|4.3542
09:05:14|4.3542
09:05:15|4.35
09:05:16|4.35
09:05:17|4.35
09:05:18|4.353
09:05:19|4.3529
09:05:20|4.3529
09:05:22|4.3501
09:05:22|4.353
09:05:24|4.353
09:05:24|4.353
09:05:26|4.353
09:05:27|4.353
09:05:28|4.353
09:05:29|4.353
09:05:30|4.353
09:05:31|4.3529
09:05:32|4.3529
09:05:34|4.353
09:05:35|4.353
09:05:35|4.353
09:05:36|4.353
09:05:37|4.353
09:05:39|4.3524
09:05:40|4.3524
09:05:40|4.3524
09:05:41|4.35
09:05:42|4.35
09:05:43|4.35
09:05:44|4.35
09:05:45|4.35
09:05:47|4.35
09:05:49|4.35
09:05:50|4.3527
09:05:51|4.3527
09:05:53|4.353
09:05:54|4.353
09:05:54|4.353
09:05:55|4.353
09:05:57|4.352
09:05:58|4.352
09:05:59|4.352
09:06:00|4.3511
09:06:01|4.352
09:06:01|4.3531
09:06:02|4.3531
09:06:03|4.3531
09:06:04|4.3531
09:06:05|4.3531
09:06:07|4.3531
09:06:07|4.3544
09:06:08|4.3544
09:06:09|4.3544
09:06:10|4.3544
09:06:12|4.3544
09:06:12|4.3544
09:06:14|4.352
09:06:15|4.352
09:06:16|4.352
09:06:17|4.3529
09:06:18|4.3527
09:06:19|4.3521
09:06:20|4.3521
09:06:21|4.3521
09:06:22|4.3526
09:06:23|4.3529
09:06:24|4.3554
09:06:25|4.3554
09:06:26|4.3561
09:06:27|4.3527
09:06:28|4.3527
09:06:29|4.3527
09:06:30|4.3527
09:06:31|4.3527
09:06:32|4.3557
09:06:33|4.3557
09:06:34|4.3557
09:06:35|4.3513
09:06:36|4.3513
09:06:37|4.3551
09:06:38|4.3567
09:06:39|4.3582
09:06:40|4.3582
09:06:41|4.3582
09:06:42|4.3582
09:06:43|4.3582
09:06:44|4.3582
09:06:45|4.3582
09:06:46|4.3582
09:06:48|4.3582
09:06:49|4.3592
09:06:50|4.3592
09:06:51|4.3592
09:06:52|4.3592
09:06:54|4.3591
09:06:54|4.3591
09:06:56|4.3554
09:06:57|4.3554
09:06:58|4.3554
09:07:00|4.3554
09:07:00|4.355
09:07:01|4.3551
09:07:02|4.3551
09:07:03|4.3512
09:07:04|4.3512
09:07:05|4.3512
09:07:06|4.352
09:07:07|4.352
09:07:08|4.352
09:07:09|4.3512
09:07:10|4.35
09:07:11|4.35
09:07:12|4.35
09:07:13|4.35
09:07:14|4.35
09:07:16|4.35
09:07:16|4.35
09:07:17|4.35
09:07:18|4.352
09:07:19|4.352
09:07:21|4.352
09:07:22|4.352
09:07:23|4.352
09:07:24|4.3513
09:07:25|4.3523
09:07:26|4.3523
09:07:27|4.3522
09:07:28|4.3512
09:07:29|4.3512
09:07:30|4.3512
09:07:31|4.3512
09:07:32|4.3512
09:07:33|4.3512
09:07:34|4.3512
09:07:35|4.3512
09:07:36|4.3513
09:07:37|4.3536
09:07:38|4.3514
09:07:39|4.3514
09:07:40|4.3512
09:07:41|4.3512
09:07:42|4.3521
09:07:43|4.3521
09:07:44|4.3521
09:07:45|4.3521
09:07:46|4.3521
09:07:47|4.3521
09:07:48|4.3521
09:07:50|4.3513
09:07:50|4.3513
09:07:51|4.3513
09:07:53|4.3522
09:07:54|4.3522
09:07:56|4.3522
09:07:57|4.3522
09:07:57|4.3522
09:07:58|4.3522
09:08:00|4.3515
09:08:01|4.3515
09:08:02|4.3521
09:08:02|4.3535
09:08:03|4.3535
09:08:05|4.3535
09:08:06|4.3512
09:08:06|4.3512
09:08:07|4.3512
09:08:08|4.3512
09:08:10|4.3534
09:08:11|4.3513
09:08:11|4.3527
09:08:13|4.3513
09:08:13|4.3513
09:08:15|4.3533
09:08:16|4.3533
09:08:17|4.3463
09:08:18|4.347
09:08:19|4.347
09:08:20|4.347
09:08:21|4.347
09:08:22|4.3442
09:08:23|4.3442
09:08:24|4.3463
09:08:25|4.3463
09:08:26|4.344
09:08:27|4.3469
09:08:28|4.3469
09:08:29|4.3469
09:08:30|4.3469
09:08:31|4.3469
09:08:32|4.3469
09:08:33|4.3468
09:08:34|4.344
09:08:35|4.3401
09:08:36|4.338
09:08:37|4.3363
09:08:38|4.3386
09:08:39|4.3386
09:08:40|4.3377
09:08:41|4.3376
09:08:42|4.3377
09:08:43|4.3377
09:08:44|4.3377
09:08:45|4.344
09:08:46|4.3437
09:08:47|4.3437
09:08:48|4.3437
09:08:49|4.3404
09:08:50|4.3404
09:08:52|4.3398
09:08:53|4.3406
09:08:54|4.3406
09:08:55|4.3406
09:08:57|4.3406
09:08:57|4.3406
09:08:59|4.3406
09:08:59|4.3433
09:09:00|4.3429
09:09:02|4.3429
09:09:03|4.3427
09:09:04|4.3406
09:09:05|4.3406
09:09:07|4.34
09:09:07|4.3439
09:09:08|4.3439
09:09:09|4.3439
09:09:10|4.347
09:09:11|4.3495
09:09:12|4.3436
09:09:13|4.3438
09:09:14|4.3438
09:09:15|4.3395
09:09:16|4.3395
09:09:17|4.3465
09:09:18|4.3465
09:09:19|4.34
09:09:20|4.34
09:09:21|4.3459
09:09:22|4.3402
09:09:23|4.3367
09:09:24|4.3367
09:09:26|4.3363
09:09:27|4.3363
09:09:28|4.3363
09:09:29|4.3369
09:09:29|4.3366
09:09:31|4.3366
09:09:31|4.3358
09:09:32|4.3375
09:09:33|4.3353
09:09:35|4.3419
09:09:35|4.343
09:09:37|4.343
09:09:38|4.3368
09:09:38|4.3368
09:09:39|4.3368
09:09:40|4.3368
09:09:41|4.3368
09:09:42|4.3368
09:09:43|4.3368
09:09:45|4.3411
09:09:45|4.3411
09:09:46|4.341
09:09:47|4.3379
09:09:49|4.3379
09:09:51|4.3374
09:09:51|4.3374
09:09:53|4.3379
09:09:54|4.3379
09:09:56|4.336
09:09:57|4.3374
09:09:58|4.3374
09:09:58|4.3374
09:10:00|4.3397
09:10:02|4.3353
09:10:02|4.3353
09:10:04|4.3397
09:10:04|4.3377
09:10:05|4.3377
09:10:07|4.3377
09:10:08|4.3377
09:10:09|4.3377
09:10:10|4.3376
09:10:11|4.3376
09:10:12|4.3376
09:10:12|4.3376
09:10:13|4.3376
09:10:14|4.34
09:10:15|4.34
09:10:17|4.34
09:10:18|4.34
09:10:18|4.338
09:10:21|4.337
09:10:21|4.337
09:10:22|4.3399
09:10:23|4.3399
09:10:24|4.3399
09:10:26|4.3399
09:10:26|4.3399
09:10:27|4.3399
09:10:28|4.3399
09:10:29|4.3399
09:10:30|4.332
09:10:31|4.3331
09:10:32|4.3331
09:10:33|4.3353
09:10:34|4.3344
09:10:35|4.3315
09:10:36|4.3315
09:10:37|4.3315
09:10:38|4.3311
09:10:39|4.3311
09:10:40|4.3311
09:10:42|4.3311
09:10:43|4.3311
09:10:44|4.3311
09:10:45|4.3343
09:10:45|4.3343
09:10:47|4.3343
09:10:48|4.3365
09:10:49|4.3365
09:10:50|4.3365
09:10:52|4.3365
09:10:52|4.3365
09:10:54|4.3365
09:10:55|4.3362
09:10:56|4.3362
09:10:57|4.3362
09:10:58|4.3362
09:10:59|4.3362
09:11:00|4.3364
09:11:01|4.3317
09:11:02|4.331
09:11:03|4.33
09:11:04|4.33
09:11:05|4.33
09:11:06|4.333
09:11:07|4.3311
09:11:08|4.33
09:11:09|4.33
09:11:10|4.33
09:11:11|4.33
09:11:12|4.33
09:11:13|4.3311
09:11:13|4.3311
09:11:15|4.3311
09:11:16|4.3311
09:11:17|4.33
09:11:18|4.3311
09:11:19|4.3337
09:11:20|4.3312
09:11:21|4.3301
09:11:22|4.3301
09:11:23|4.3301
09:11:24|4.3294
09:11:25|4.329
09:11:26|4.329
09:11:27|4.329
09:11:28|4.329
09:11:29|4.329
09:11:30|4.3292
09:11:31|4.329
09:11:32|4.329
09:11:32|4.329
09:11:33|4.3292
09:11:34|4.3292
09:11:36|4.327
09:11:37|4.3253
09:11:38|4.3234
09:11:39|4.3219
09:11:40|4.3269
09:11:41|4.3201
09:11:42|4.32
09:11:44|4.3167
09:11:44|4.3167
09:11:45|4.3211
09:11:46|4.3211
09:11:47|4.3211
09:11:48|4.3205
09:11:49|4.3205
09:11:50|4.3205
09:11:52|4.3205
09:11:52|4.32
09:11:54|4.32
09:11:55|4.3204
09:11:57|4.3204
09:11:57|4.3204
09:11:59|4.3276
09:12:00|4.3212
09:12:01|4.3199
09:12:02|4.3199
09:12:03|4.3198
09:12:04|4.323
09:12:05|4.323
09:12:06|4.323
09:12:07|4.323
09:12:08|4.3167
09:12:08|4.3211
09:12:10|4.3152
09:12:11|4.3136
09:12:12|4.3188
09:12:13|4.313
09:12:14|4.313
09:12:15|4.3178
09:12:16|4.3176
09:12:17|4.3176
09:12:18|4.3176
09:12:19|4.3176
09:12:20|4.3139
09:12:21|4.314
09:12:22|4.314
09:12:23|4.3178
09:12:24|4.3172
09:12:25|4.3149
09:12:26|4.3187
09:12:27|4.3187
09:12:28|4.3187
09:12:29|4.313
09:12:30|4.3151
09:12:31|4.313
09:12:32|4.313
09:12:33|4.3139
09:12:34|4.3139
09:12:35|4.3139
09:12:36|4.319
09:12:37|4.319
09:12:38|4.319
09:12:39|4.3105
09:12:40|4.3105
09:12:41|4.3105
09:12:42|4.3106
09:12:43|4.3105
09:12:44|4.3105
09:12:45|4.315
09:12:46|4.315
09:12:47|4.315
09:12:48|4.315
09:12:49|4.315
09:12:50|4.315
09:12:51|4.314
09:12:52|4.3146
09:12:54|4.3105
09:12:55|4.3114
09:12:56|4.3114
09:12:57|4.3114
09:12:59|4.3114
09:12:59|4.3114
09:13:01|4.3114
09:13:02|4.3114
09:13:03|4.3137
09:13:04|4.3108
09:13:05|4.3108
09:13:06|4.3108
09:13:08|4.3108
09:13:09|4.3108
09:13:09|4.3108
09:13:10|4.3108
09:13:11|4.3145
09:13:12|4.3145
09:13:13|4.3109
09:13:14|4.311
09:13:15|4.3141
09:13:16|4.3141
09:13:18|4.3121
09:13:18|4.3144
09:13:19|4.3098
09:13:20|4.31
09:13:21|4.3035
09:13:22|4.3007
09:13:24|4.3007
09:13:24|4.3015
09:13:26|4.3
09:13:26|4.3034
09:13:27|4.3034
09:13:28|4.3018
09:13:29|4.3018
09:13:30|4.3018
09:13:31|4.3018
09:13:32|4.3018
09:13:34|4.3018
09:13:35|4.3012
09:13:36|4.303
09:13:37|4.3033
09:13:38|4.3033
09:13:39|4.3074
09:13:40|4.3074
09:13:40|4.3035
09:13:42|4.3035
09:13:43|4.3035
09:13:44|4.3034
09:13:44|4.3034
09:13:46|4.3074
09:13:47|4.3094
09:13:48|4.3063
09:13:49|4.3063
09:13:50|4.3063
09:13:51|4.3042
09:13:52|4.3042
09:13:53|4.3042
09:13:55|4.3029
09:13:56|4.3029
09:13:58|4.3012
09:13:59|4.3012
09:13:59|4.3012
09:14:00|4.3007
09:14:01|4.304
09:14:03|4.2989
09:14:04|4.2987
09:14:06|4.2987
09:14:06|4.2987
09:14:07|4.2959
09:14:08|4.2959
09:14:09|4.2958
09:14:11|4.2915
09:14:12|4.2915
09:14:12|4.2918
09:14:14|4.2919
09:14:14|4.2919
09:14:15|4.2922
09:14:16|4.3
09:14:18|4.3028
09:14:18|4.2984
09:14:20|4.3024
09:14:21|4.3024
09:14:22|4.3002
09:14:23|4.3002
09:14:24|4.3029
09:14:25|4.3027
09:14:26|4.2926
09:14:27|4.2926
09:14:28|4.2926
09:14:29|4.298
09:14:30|4.2998
09:14:31|4.2998
09:14:32|4.3029
09:14:33|4.3029
09:14:34|4.3029
09:14:35|4.3049
09:14:36|4.3005
09:14:37|4.3005
09:14:38|4.3005
09:14:39|4.3005
09:14:40|4.2972
09:14:41|4.2972
09:14:42|4.3027
09:14:44|4.3047
09:14:45|4.3047
09:14:45|4.2981
09:14:47|4.3036
09:14:48|4.3032
09:14:49|4.3032
09:14:50|4.3032
09:14:51|4.3032
09:14:52|4.2974
09:14:53|4.3008
09:14:54|4.3032
09:14:55|4.2974
09:14:56|4.2974
09:14:57|4.2974
09:14:58|4.3006
09:14:59|4.3006
09:15:00|4.3044
09:15:01|4.3003
09:15:02|4.3002
09:15:03|4.3002
09:15:04|4.3008
09:15:05|4.2972
09:15:06|4.2941
09:15:07|4.2991
09:15:08|4.2991
09:15:10|4.2937
09:15:12|4.2943
09:15:13|4.2945
09:15:14|4.2982
09:15:15|4.2982
09:15:16|4.2982
09:15:17|4.2982
09:15:18|4.2941
09:15:19|4.2979
09:15:20|4.2979
09:15:21|4.2979
09:15:22|4.2934
09:15:23|4.2929
09:15:24|4.2929
09:15:25|4.2929
09:15:26|4.2929
09:15:27|4.2929
09:15:28|4.2842
09:15:29|4.2834
09:15:30|4.2794
09:15:31|4.276
09:15:32|4.2739
09:15:33|4.2709
09:15:34|4.2709
09:15:35|4.2743
09:15:36|4.2763
09:15:37|4.2776
09:15:39|4.29
09:15:39|4.2889
09:15:40|4.2861
09:15:41|4.2886
09:15:42|4.2886
09:15:43|4.2901
09:15:45|4.2905
09:15:45|4.2905
09:15:46|4.2907
09:15:47|4.2904
09:15:48|4.2904
09:15:49|4.2981
09:15:50|4.295
09:15:51|4.3031
09:15:52|4.3031
09:15:53|4.3031
09:15:54|4.3031
09:15:55|4.2928
09:15:57|4.2994
09:15:58|4.2947
09:15:59|4.2996
09:16:00|4.2981
09:16:01|4.298
09:16:02|4.2863
09:16:03|4.2933
09:16:04|4.2933
09:16:05|4.2933
09:16:06|4.2933
09:16:07|4.2924
09:16:08|4.2899
09:16:09|4.2899
09:16:10|4.2899
09:16:12|4.2911
09:16:12|4.2892
09:16:13|4.2894
09:16:14|4.2892
09:16:15|4.2894
09:16:16|4.2884
09:16:17|4.2931
09:16:18|4.2885
09:16:19|4.2887
09:16:20|4.2927
09:16:21|4.2889
09:16:22|4.2926
09:16:23|4.2926
09:16:24|4.2926
09:16:25|4.2942
09:16:26|4.2942
09:16:27|4.2917
09:16:28|4.2917
09:16:29|4.2917
09:16:31|4.2941
09:16:32|4.2941
09:16:32|4.2941
09:16:33|4.2931
09:16:34|4.2942
09:16:36|4.2942
09:16:36|4.2942
09:16:37|4.2941
09:16:38|4.2941
09:16:39|4.2941
09:16:40|4.2941
09:16:42|4.2942
09:16:42|4.2942
09:16:43|4.2942
09:16:44|4.2942
09:16:45|4.2942
09:16:46|4.2923
09:16:47|4.2923
09:16:48|4.2942
09:16:50|4.2942
09:16:50|4.2942
09:16:51|4.2942
09:16:52|4.2942
09:16:53|4.3
09:16:54|4.3
09:16:55|4.2999
09:16:57|4.3004
09:16:58|4.3004
09:16:59|4.3004
09:17:00|4.3065
09:17:02|4.3046
09:17:02|4.309
09:17:04|4.31
09:17:04|4.3099
09:17:06|4.3099
09:17:07|4.3099
09:17:08|4.3099
09:17:08|4.3098
09:17:10|4.3096
09:17:10|4.3096
09:17:12|4.3096
09:17:13|4.3096
09:17:14|4.3096
09:17:15|4.3064
09:17:16|4.304
09:17:17|4.304
09:17:18|4.304
09:17:19|4.304
09:17:20|4.304
09:17:21|4.3091
09:17:22|4.3091
09:17:23|4.3091
09:17:24|4.3091
09:17:25|4.3091
09:17:26|4.3091
09:17:27|4.3091
09:17:28|4.3091
09:17:29|4.3091
09:17:30|4.3091
09:17:31|4.3041
09:17:32|4.3083
09:17:33|4.3083
09:17:34|4.3098
09:17:35|4.3108
09:17:36|4.3108
09:17:37|4.3108
09:17:38|4.3108
09:17:39|4.3146
09:17:40|4.3146
09:17:41|4.317
09:17:42|4.3209
09:17:43|4.3209
09:17:45|4.3168
09:17:46|4.3168
09:17:47|4.3168
09:17:48|4.3203
09:17:49|4.3208
09:17:50|4.3206
09:17:51|4.3206
09:17:51|4.3151
09:17:52|4.3151
09:17:54|4.3151
09:17:55|4.3123
09:17:56|4.3123
09:17:57|4.3123
09:17:57|4.3109
09:17:58|4.3109
09:18:00|4.3149
09:18:00|4.311
09:18:02|4.3158
09:18:04|4.3117
09:18:04|4.3156
09:18:05|4.315
09:18:06|4.3149
09:18:07|4.315
09:18:08|4.315
09:18:09|4.3123
09:18:10|4.3097
09:18:11|4.3142
09:18:12|4.3083
09:18:13|4.3125
09:18:14|4.3129
09:18:15|4.3129
09:18:16|4.3129
09:18:18|4.3101
09:18:19|4.3101
09:18:20|4.3132
09:18:21|4.3132
09:18:22|4.3103
09:18:23|4.3103
09:18:24|4.3197
09:18:25|4.3161
09:18:26|4.3161
09:18:27|4.3176
09:18:28|4.3176
09:18:29|4.3176
09:18:30|4.3176
09:18:31|4.3103
09:18:32|4.3158
09:18:33|4.3158
09:18:34|4.3158
09:18:35|4.3158
09:18:37|4.3135
09:18:37|4.3135
09:18:38|4.3136
09:18:39|4.3136
09:18:40|4.3136
09:18:41|4.3136
09:18:42|4.3174
09:18:43|4.3174
09:18:44|4.3175
09:18:45|4.3175
09:18:46|4.3122
09:18:47|4.3136
09:18:48|4.3136
09:18:50|4.317
09:18:50|4.317
09:18:51|4.317
09:18:52|4.3134
09:18:53|4.3134
09:18:54|4.314
09:18:55|4.314
09:18:56|4.314
09:18:57|4.314
09:18:59|4.314
09:19:00|4.314
09:19:01|4.314
09:19:03|4.314
09:19:04|4.3156
09:19:05|4.3156
09:19:06|4.3141
09:19:07|4.3141
09:19:08|4.3141
09:19:09|4.3141
09:19:10|4.32
09:19:11|4.32
09:19:12|4.32
09:19:14|4.3195
09:19:15|4.3195
09:19:15|4.3175
09:19:17|4.3195
09:19:18|4.3195
09:19:20|4.3195
09:19:20|4.3176
09:19:21|4.3144
09:19:22|4.3151
09:19:23|4.3151
09:19:24|4.3152
09:19:25|4.3152
09:19:26|4.3152
09:19:27|4.3152
09:19:28|4.3152
09:19:29|4.3196
09:19:30|4.3199
09:19:31|4.3199
09:19:32|4.316
09:19:33|4.316
09:19:34|4.316
09:19:35|4.316
09:19:37|4.3159
09:19:39|4.3159
09:19:40|4.3159
09:19:40|4.3159
09:19:42|4.3152
09:19:42|4.3152
09:19:44|4.3172
09:19:44|4.3162
09:19:45|4.3119
09:19:46|4.3085
09:19:47|4.3153
09:19:48|4.315
09:19:49|4.3141
09:19:50|4.3141
09:19:52|4.3141
09:19:52|4.3141
09:19:54|4.3141
09:19:55|4.3141
09:19:55|4.3095
09:19:56|4.3131
09:19:57|4.3131
09:19:58|4.3131
09:20:00|4.3139
09:20:01|4.3139
09:20:02|4.3139
09:20:03|4.3139
09:20:05|4.3139
09:20:05|4.3139
09:20:07|4.3139
09:20:07|4.3139
09:20:08|4.311
09:20:09|4.311
09:20:11|4.311
09:20:12|4.311
09:20:13|4.311
09:20:14|4.3092
09:20:14|4.3088
09:20:15|4.3136
09:20:16|4.309
09:20:17|4.309
09:20:18|4.309
09:20:20|4.3134
09:20:21|4.3134
09:20:22|4.311
09:20:23|4.311
09:20:24|4.311
09:20:25|4.31
09:20:26|4.31
09:20:27|4.31
09:20:28|4.31
09:20:29|4.3095
09:20:31|4.308
09:20:31|4.3079
09:20:32|4.307
09:20:34|4.307
09:20:35|4.31
09:20:35|4.31
09:20:37|4.3013
09:20:37|4.3013
09:20:38|4.3076
09:20:40|4.3076
09:20:41|4.3074
09:20:41|4.3074
09:20:42|4.3047
09:20:43|4.3047
09:20:45|4.304
09:20:46|4.304
09:20:46|4.304
09:20:47|4.304
09:20:49|4.304
09:20:50|4.304
09:20:51|4.3042
09:20:51|4.3082
09:20:53|4.3053
09:20:54|4.3053
09:20:55|4.3053
09:20:56|4.3053
09:20:57|4.3054
09:20:58|4.3083
09:20:59|4.3042
09:21:00|4.3042
09:21:02|4.3039
09:21:03|4.3039
09:21:04|4.3065
09:21:05|4.3039
09:21:06|4.3019
09:21:07|4.3008
09:21:08|4.3008
09:21:09|4.3008
09:21:10|4.3008
09:21:11|4.3008
09:21:12|4.3073
09:21:13|4.3073
09:21:15|4.3073
09:21:15|4.3073
09:21:17|4.3073
09:21:18|4.3073
09:21:19|4.3073
09:21:19|4.3073
09:21:22|4.3037
09:21:22|4.3037
09:21:23|4.3058
09:21:24|4.3014
09:21:25|4.3014
09:21:26|4.3014
09:21:27|4.3014
09:21:28|4.3014
09:21:29|4.3014
09:21:31|4.302
09:21:32|4.3058
09:21:33|4.3057
09:21:34|4.3057
09:21:35|4.3056
09:21:37|4.2999
09:21:37|4.3045
09:21:38|4.3045
09:21:39|4.3045
09:21:40|4.2984
09:21:41|4.3044
09:21:42|4.3044
09:21:43|4.2982
09:21:44|4.2982
09:21:45|4.3022
09:21:46|4.3022
09:21:47|4.3021
09:21:48|4.2965
09:21:49|4.3001
09:21:50|4.2967
09:21:51|4.2967
09:21:52|4.2964
09:21:53|4.2964
09:21:54|4.2964
09:21:55|4.2964
09:21:56|4.295
09:21:57|4.2924
09:21:58|4.2924
09:21:59|4.295
09:22:00|4.295
09:22:02|4.2986
09:22:04|4.2963
09:22:05|4.2965
09:22:06|4.2965
09:22:07|4.2965
09:22:09|4.299
09:22:09|4.299
09:22:10|4.2985
09:22:11|4.2985
09:22:12|4.3014
09:22:13|4.3001
09:22:14|4.3001
09:22:15|4.3005
09:22:16|4.3005
09:22:18|4.3005
09:22:19|4.304
09:22:20|4.3016
09:22:21|4.2981
09:22:22|4.2981
09:22:23|4.2981
09:22:24|4.2985
09:22:25|4.2985
09:22:26|4.3
09:22:27|4.2963
09:22:28|4.2963
09:22:29|4.2975
09:22:30|4.2975
09:22:30|4.295
09:22:32|4.295
09:22:33|4.2926
09:22:35|4.2892
09:22:35|4.2893
09:22:36|4.2893
09:22:37|4.2857
09:22:38|4.2857
09:22:39|4.2857
09:22:41|4.2867
09:22:42|4.2838
09:22:43|4.2838
09:22:43|4.2838
09:22:44|4.2838
09:22:45|4.2838
09:22:47|4.2838
09:22:47|4.2838
09:22:49|4.2839
09:22:50|4.2867
09:22:50|4.2842
09:22:51|4.2842
09:22:52|4.2839
09:22:54|4.2882
09:22:55|4.2841
09:22:55|4.2881
09:22:57|4.2958
09:22:57|4.2962
09:22:59|4.2962
09:23:00|4.2962
09:23:00|4.2989
09:23:01|4.2963
09:23:03|4.2938
09:23:04|4.2961
09:23:05|4.2962
09:23:06|4.2962
09:23:07|4.2984
09:23:08|4.2984
09:23:09|4.2998
09:23:10|4.302
09:23:11|4.302
09:23:12|4.2991
09:23:13|4.2991
09:23:14|4.2991
09:23:15|4.2991
09:23:16|4.2991
09:23:17|4.2991
09:23:18|4.2997
09:23:19|4.3021
09:23:20|4.3021
09:23:21|4.3022
09:23:22|4.3021
09:23:23|4.3021
09:23:24|4.3021
09:23:25|4.3021
09:23:26|4.3021
09:23:27|4.3021
09:23:28|4.3021
09:23:29|4.3021
09:23:30|4.3021
09:23:31|4.3021
09:23:32|4.3021
09:23:33|4.3021
09:23:34|4.3021
09:23:36|4.2972
09:23:37|4.2972
09:23:38|4.301
09:23:39|4.301
09:23:40|4.301
09:23:40|4.301
09:23:41|4.301
09:23:43|4.301
09:23:43|4.3006
09:23:44|4.3009
09:23:45|4.3009
09:23:47|4.3007
09:23:47|4.297
09:23:48|4.297
09:23:50|4.297
09:23:50|4.297
09:23:51|4.297
09:23:52|4.2971
09:23:54|4.2971
09:23:55|4.2971
09:23:56|4.2971
09:23:56|4.3
09:23:57|4.3
09:23:59|4.3
09:23:59|4.3
09:24:00|4.298
09:24:01|4.298
09:24:02|4.2973
09:24:04|4.2978
09:24:06|4.2974
09:24:07|4.301
09:24:08|4.2977
09:24:10|4.2978
09:24:10|4.2978
09:24:12|4.3
09:24:12|4.3
09:24:14|4.2974
09:24:15|4.2974
09:24:17|4.2976
09:24:17|4.2976
09:24:18|4.3015
09:24:20|4.3021
09:24:21|4.298
09:24:21|4.3017
09:24:22|4.2975
09:24:24|4.2975
09:24:24|4.2975
09:24:25|4.2975
09:24:27|4.2975
09:24:28|4.2975
09:24:28|4.3019
09:24:29|4.3019
09:24:30|4.3019
09:24:31|4.3019
09:24:33|4.3019
09:24:33|4.3019
09:24:34|4.3019
09:24:36|4.3019
09:24:36|4.3019
09:24:37|4.3019
09:24:39|4.3019
09:24:40|4.3019
09:24:42|4.3019
09:24:42|4.3019
09:24:43|4.2989
09:24:44|4.2989
09:24:45|4.3027
09:24:46|4.3027
09:24:47|4.3027
09:24:48|4.3027
09:24:50|4.2992
09:24:50|4.3024
09:24:51|4.3027
09:24:52|4.2976
09:24:53|4.2974
09:24:54|4.2974
09:24:55|4.2974
09:24:56|4.3003
09:24:57|4.3003
09:24:58|4.2995
09:24:59|4.2975
09:25:00|4.2975
09:25:01|4.2991
09:25:02|4.2991
09:25:03|4.2991
09:25:04|4.2975
09:25:05|4.2975
09:25:07|4.2975
09:25:08|4.2974
09:25:09|4.2974
09:25:09|4.2974
09:25:11|4.2974
09:25:12|4.2974
09:25:14|4.2974
09:25:14|4.2974
09:25:16|4.301
09:25:17|4.301
09:25:18|4.3004
09:25:19|4.3004
09:25:20|4.2976
09:25:22|4.2976
09:25:22|4.2976
09:25:23|4.2976
09:25:24|4.2976
09:25:25|4.3011
09:25:27|4.3011
09:25:27|4.2983
09:25:28|4.303
09:25:29|4.3036
09:25:30|4.3027
09:25:31|4.3027
09:25:32|4.3042
09:25:33|4.3042
09:25:34|4.3042
09:25:35|4.3042
09:25:36|4.3042
09:25:37|4.3042
09:25:38|4.3033
09:25:39|4.3033
09:25:40|4.3031
09:25:42|4.3031
09:25:43|4.3031
09:25:43|4.3031
09:25:44|4.3056
09:25:45|4.3056
09:25:46|4.3084
09:25:47|4.3038
09:25:48|4.3038
09:25:49|4.306
09:25:50|4.306
09:25:52|4.3075
09:25:52|4.3075
09:25:53|4.3075
09:25:54|4.3075
09:25:55|4.306
09:25:56|4.306
09:25:57|4.3041
09:25:59|4.3041
09:25:59|4.3041
09:26:00|4.3042
09:26:01|4.3042
09:26:02|4.3078
09:26:03|4.3078
09:26:04|4.3073
09:26:06|4.3073
09:26:06|4.3074
09:26:08|4.3074
09:26:10|4.3074
09:26:10|4.3042
09:26:12|4.3052
09:26:13|4.3093
09:26:14|4.3054
09:26:15|4.3055
09:26:16|4.3055
09:26:18|4.3089
09:26:19|4.3089
09:26:20|4.305
09:26:21|4.305
09:26:22|4.305
09:26:23|4.305
09:26:24|4.3078
09:26:25|4.3052
09:26:26|4.3052
09:26:27|4.3052
09:26:28|4.3052
09:26:29|4.3052
09:26:30|4.3052
09:26:32|4.3051
09:26:32|4.3075
09:26:34|4.3048
09:26:35|4.3048
09:26:35|4.3065
09:26:37|4.3065
09:26:38|4.3065
09:26:39|4.3065
09:26:40|4.3065
09:26:41|4.3068
09:26:42|4.305
09:26:43|4.3012
09:26:44|4.3058
09:26:45|4.3058
09:26:46|4.3058
09:26:47|4.3053
09:26:48|4.3053
09:26:49|4.3035
09:26:50|4.3035
09:26:51|4.3078
09:26:52|4.3076
09:26:53|4.3076
09:26:54|4.3076
09:26:55|4.3065
09:26:56|4.3065
09:26:57|4.3065
09:26:58|4.3077
09:26:59|4.3078
09:27:00|4.3078
09:27:01|4.3078
09:27:02|4.31
09:27:03|4.3061
09:27:04|4.3061
09:27:05|4.3061
09:27:06|4.3062
09:27:07|4.3062
09:27:08|4.3095
09:27:09|4.3094
09:27:10|4.3062
09:27:11|4.3062
09:27:12|4.3062
09:27:13|4.3062
09:27:15|4.3062
09:27:15|4.3085
09:27:16|4.3085
09:27:18|4.3085
09:27:18|4.3085
09:27:19|4.3085
09:27:20|4.3085
09:27:22|4.3085
09:27:22|4.3087
09:27:24|4.3087
09:27:25|4.3083
09:27:26|4.3084
09:27:26|4.3084
09:27:27|4.3084
09:27:28|4.3084
09:27:29|4.3064
09:27:30|4.3064
09:27:31|4.3064
09:27:32|4.3064
09:27:34|4.3064
09:27:35|4.3064
09:27:35|4.3064
09:27:36|4.3064
09:27:37|4.3064
09:27:39|4.3064
09:27:40|4.3064
09:27:41|4.3064
09:27:42|4.3084
09:27:43|4.3084
09:27:44|4.3084
09:27:45|4.3062
09:27:46|4.3062
09:27:47|4.3062
09:27:48|4.3062
09:27:49|4.3062
09:27:50|4.3062
09:27:51|4.3062
09:27:52|4.3062
09:27:53|4.3062
09:27:54|4.3062
09:27:55|4.3062
09:27:56|4.3062
09:27:57|4.3062
09:27:58|4.3062
09:27:59|4.3062
09:28:00|4.3062
09:28:01|4.3062
09:28:02|4.3062
09:28:03|4.3053
09:28:04|4.3053
09:28:05|4.3053
09:28:06|4.3053
09:28:07|4.3053
09:28:09|4.3061
09:28:10|4.3061
09:28:11|4.3061
09:28:12|4.3062
09:28:13|4.3051
09:28:15|4.3051
09:28:16|4.3051
09:28:16|4.31
09:28:17|4.31
09:28:19|4.31
09:28:20|4.3067
09:28:20|4.3065
09:28:22|4.31
09:28:22|4.3067
09:28:24|4.3067
09:28:24|4.309
09:28:26|4.309
09:28:27|4.309
09:28:28|4.309
09:28:28|4.3068
09:28:30|4.3068
09:28:31|4.3067
09:28:31|4.3091
09:28:32|4.3091
09:28:34|4.3091
09:28:35|4.3091
09:28:35|4.3091
09:28:36|4.3091
09:28:38|4.3091
09:28:39|4.3047
09:28:39|4.3048
09:28:41|4.3048
09:28:41|4.3051
09:28:42|4.3066
09:28:43|4.3067
09:28:44|4.3067
09:28:45|4.3039
09:28:47|4.3071
09:28:48|4.3033
09:28:48|4.3061
09:28:49|4.3061
09:28:51|4.3061
09:28:51|4.3013
09:28:52|4.3013
09:28:53|4.3013
09:28:55|4.3007
09:28:56|4.3007
09:28:57|4.3007
09:28:57|4.3007
09:28:58|4.2975
09:29:00|4.2975
09:29:00|4.2974
09:29:01|4.2968
09:29:02|4.2999
09:29:03|4.2975
09:29:04|4.298
09:29:06|4.298
09:29:06|4.298
09:29:07|4.2969
09:29:08|4.2981
09:29:09|4.3
09:29:11|4.3026
09:29:12|4.304
09:29:14|4.2996
09:29:15|4.2996
09:29:16|4.3017
09:29:18|4.3017
09:29:19|4.3017
09:29:20|4.3017
09:29:21|4.3017
09:29:23|4.3017
09:29:24|4.3017
09:29:24|4.3017
09:29:25|4.3017
09:29:27|4.3017
09:29:28|4.3017
09:29:29|4.3017
09:29:30|4.3017
09:29:30|4.2984
09:29:31|4.2984
09:29:33|4.297
09:29:33|4.297
09:29:35|4.301
09:29:37|4.301
09:29:38|4.301
09:29:39|4.301
09:29:39|4.3007
09:29:40|4.3007
09:29:42|4.2983
09:29:43|4.2983
09:29:44|4.2983
09:29:45|4.3007
09:29:46|4.3007
09:29:47|4.3007
09:29:48|4.2985
09:29:49|4.3005
09:29:50|4.3005
09:29:52|4.3005
09:29:52|4.3005
09:29:53|4.3009
09:29:54|4.3009
09:29:55|4.3009
09:29:56|4.3009
09:29:57|4.3009
09:29:58|4.3009
09:29:59|4.3009
09:30:00|4.3009
09:30:01|4.2994
09:30:03|4.2994
09:30:04|4.2994
09:30:05|4.2994
09:30:06|4.2999
09:30:07|4.2999
09:30:08|4.3
09:30:09|4.3
09:30:10|4.2994
09:30:11|4.2994
09:30:12|4.2994
09:30:13|4.301
09:30:14|4.301
09:30:16|4.3027
09:30:16|4.3027
09:30:17|4.3026
09:30:18|4.299
09:30:19|4.3025
09:30:20|4.3025
09:30:21|4.3025
09:30:22|4.3025
09:30:23|4.3025
09:30:24|4.3029
09:30:25|4.3031
09:30:26|4.3031
09:30:27|4.3031
09:30:28|4.3031
09:30:29|4.3031
09:30:31|4.3031
09:30:32|4.3051
09:30:33|4.3051
09:30:34|4.3051
09:30:35|4.3051
09:30:36|4.3051
09:30:36|4.3051
09:30:38|4.3051
09:30:39|4.308
09:30:40|4.3078
09:30:41|4.3078
09:30:42|4.3078
09:30:43|4.3078
09:30:44|4.3051
09:30:45|4.3069
09:30:46|4.3011
09:30:47|4.305
09:30:48|4.305
09:30:49|4.305
09:30:50|4.305
09:30:51|4.305
09:30:52|4.305
09:30:53|4.305
09:30:54|4.305
09:30:55|4.305
09:30:56|4.305
09:30:57|4.3077
09:30:58|4.3077
09:30:59|4.3069
09:31:00|4.3069
09:31:01|4.3069
09:31:02|4.3072
09:31:02|4.3072
09:31:04|4.3072
09:31:05|4.3069
09:31:06|4.3069
09:31:07|4.3072
09:31:08|4.3082
09:31:09|4.31
09:31:10|4.3124
09:31:11|4.3124
09:31:12|4.3095
09:31:13|4.3118
09:31:15|4.3105
09:31:16|4.3058
09:31:17|4.3058
09:31:18|4.3058
09:31:19|4.3058
09:31:19|4.3058
09:31:21|4.3083
09:31:22|4.3083
09:31:23|4.3082
09:31:24|4.3081
09:31:25|4.3081
09:31:26|4.3082
09:31:28|4.3082
09:31:28|4.3082
09:31:29|4.3082
09:31:30|4.3058
09:31:31|4.3076
09:31:32|4.3076
09:31:34|4.3071
09:31:34|4.3071
09:31:36|4.3071
09:31:37|4.3082
09:31:37|4.3082
09:31:38|4.3055
09:31:39|4.3055
09:31:40|4.3055
09:31:41|4.3055
09:31:42|4.3055
09:31:43|4.3055
09:31:44|4.303
09:31:45|4.303
09:31:46|4.303
09:31:47|4.303
09:31:48|4.3055
09:31:49|4.3055
09:31:50|4.3055
09:31:51|4.3055
09:31:52|4.3055
09:31:53|4.3055
09:31:54|4.3054
09:31:56|4.3055
09:31:57|4.3051
09:31:58|4.3051
09:31:59|4.3051
09:32:00|4.3051
09:32:01|4.3051
09:32:02|4.3052
09:32:03|4.3052
09:32:05|4.3051
09:32:05|4.3051
09:32:06|4.3051
09:32:07|4.3053
09:32:08|4.3053
09:32:09|4.3075
09:32:10|4.3111
09:32:12|4.3114
09:32:13|4.3074
09:32:14|4.3074
09:32:15|4.3074
09:32:16|4.3075
09:32:17|4.3075
09:32:18|4.3073
09:32:19|4.3051
09:32:20|4.3051
09:32:21|4.3051
09:32:22|4.3051
09:32:24|4.3076
09:32:24|4.305
09:32:25|4.305
09:32:26|4.305
09:32:27|4.305
09:32:28|4.305
09:32:29|4.305
09:32:31|4.3063
09:32:32|4.305
09:32:33|4.305
09:32:34|4.305
09:32:35|4.305
09:32:36|4.305
09:32:37|4.305
09:32:38|4.305
09:32:39|4.3054
09:32:40|4.3043
09:32:41|4.3043
09:32:42|4.3043
09:32:43|4.3043
09:32:44|4.3049
09:32:45|4.3049
09:32:46|4.3013
09:32:47|4.3012
09:32:48|4.3012
09:32:49|4.3012
09:32:50|4.3012
09:32:51|4.3012
09:32:52|4.3012
09:32:53|4.3012
09:32:53|4.3012
09:32:55|4.3012
09:32:56|4.3059
09:32:57|4.3059
09:32:58|4.3059
09:32:59|4.3059
09:33:00|4.3015
09:33:01|4.3017
09:33:01|4.3017
09:33:03|4.3034
09:33:04|4.3034
09:33:04|4.3034
09:33:06|4.3034
09:33:07|4.3051
09:33:07|4.3021
09:33:09|4.3021
09:33:10|4.3021
09:33:11|4.3037
09:33:12|4.3037
09:33:14|4.3026
09:33:14|4.3026
09:33:15|4.3026
09:33:16|4.3048
09:33:17|4.301
09:33:18|4.301
09:33:19|4.301
09:33:20|4.301
09:33:21|4.301
09:33:22|4.3002
09:33:23|4.3
09:33:24|4.3
09:33:25|4.3
09:33:26|4.3
09:33:27|4.3
09:33:28|4.3
09:33:29|4.3
09:33:30|4.3
09:33:32|4.2981
09:33:33|4.2981
09:33:34|4.2981
09:33:35|4.2976
09:33:36|4.3009
09:33:37|4.2967
09:33:38|4.2967
09:33:39|4.2961
09:33:40|4.2961
09:33:41|4.2961
09:33:42|4.2966
09:33:43|4.2966
09:33:44|4.2965
09:33:45|4.2965
09:33:46|4.2965
09:33:47|4.2942
09:33:48|4.2942
09:33:49|4.2942
09:33:50|4.2942
09:33:51|4.2942
09:33:53|4.2942
09:33:53|4.2942
09:33:54|4.2946
09:33:55|4.2946
09:33:56|4.2946
09:33:57|4.2946
09:33:58|4.2946
09:33:59|4.2946
09:34:00|4.2946
09:34:01|4.2946
09:34:02|4.2946
09:34:03|4.2981
09:34:04|4.2981
09:34:05|4.2981
09:34:06|4.2981
09:34:07|4.2981
09:34:09|4.2997
09:34:10|4.2997
09:34:11|4.2997
09:34:13|4.2969
09:34:14|4.298
09:34:15|4.2989
09:34:15|4.2961
09:34:16|4.2969
09:34:17|4.2969
09:34:19|4.2964
09:34:20|4.2961
09:34:20|4.2948
09:34:22|4.2895
09:34:23|4.2895
09:34:24|4.2904
09:34:25|4.289
09:34:26|4.2902
09:34:27|4.2902
09:34:28|4.2902
09:34:29|4.2885
09:34:30|4.2884
09:34:32|4.2886
09:34:34|4.29
09:34:35|4.2927
09:34:36|4.289
09:34:37|4.289
09:34:38|4.2918
09:34:39|4.2889
09:34:40|4.2919
09:34:41|4.2919
09:34:42|4.2903
09:34:43|4.2932
09:34:44|4.2932
09:34:45|4.2932
09:34:46|4.2932
09:34:47|4.2894
09:34:49|4.2929
09:34:49|4.2894
09:34:50|4.2884
09:34:51|4.2884
09:34:53|4.2884
09:34:53|4.291
09:34:54|4.2885
09:34:55|4.29
09:34:56|4.2908
09:34:57|4.2908
09:34:58|4.2908
09:34:59|4.2885
09:35:00|4.2924
09:35:01|4.2908
09:35:02|4.293
09:35:03|4.2928
09:35:04|4.2896
09:35:05|4.2896
09:35:06|4.2845
09:35:07|4.2845
09:35:08|4.2888
09:35:09|4.2888
09:35:10|4.2841
09:35:11|4.2844
09:35:12|4.2867
09:35:13|4.2867
09:35:14|4.2867
09:35:15|4.2867
09:35:17|4.2858
09:35:19|4.285
09:35:19|4.2854
09:35:20|4.2856
09:35:22|4.2856
09:35:24|4.2856
09:35:24|4.2854
09:35:25|4.2824
09:35:26|4.2853
09:35:27|4.2853
09:35:28|4.2831
09:35:30|4.2831
09:35:31|4.2831
09:35:32|4.2831
09:35:33|4.283
09:35:34|4.283
09:35:35|4.2831
09:35:36|4.2831
09:35:37|4.2832
09:35:39|4.2832
09:35:40|4.2832
09:35:40|4.2832
09:35:42|4.2832
09:35:43|4.2858
09:35:44|4.2858
09:35:45|4.2858
09:35:46|4.2858
09:35:47|4.2855
09:35:48|4.2855
09:35:49|4.2844
09:35:51|4.2832
09:35:51|4.2884
09:35:53|4.2832
09:35:54|4.2832
09:35:55|4.2832
09:35:55|4.2832
09:35:56|4.2832
09:35:57|4.2832
09:35:59|4.2841
09:36:00|4.2841
09:36:00|4.2778
09:36:01|4.2753
09:36:02|4.27
09:36:03|4.2722
09:36:04|4.2722
09:36:05|4.2722
09:36:07|4.2732
09:36:07|4.2732
09:36:09|4.277
09:36:09|4.277
09:36:10|4.2757
09:36:11|4.2766
09:36:13|4.2766
09:36:13|4.2766
09:36:14|4.2766
09:36:15|4.2751
09:36:17|4.2735
09:36:19|4.2735
09:36:20|4.2766
09:36:21|4.2781
09:36:21|4.2761
09:36:22|4.2761
09:36:23|4.2761
09:36:25|4.2761
09:36:25|4.2761
09:36:26|4.2811
09:36:27|4.2811
09:36:29|4.2777
09:36:30|4.2781
09:36:31|4.2781
09:36:32|4.2809
09:36:33|4.2813
09:36:35|4.2812
09:36:36|4.2817
09:36:36|4.2819
09:36:38|4.2841
09:36:38|4.2841
09:36:40|4.29
09:36:42|4.29
09:36:42|4.2929
09:36:44|4.2927
09:36:44|4.2868
09:36:45|4.2868
09:36:46|4.2863
09:36:47|4.2863
09:36:48|4.2863
09:36:49|4.2838
09:36:50|4.2838
09:36:51|4.2838
09:36:52|4.2837
09:36:53|4.2837
09:36:54|4.2837
09:36:56|4.2837
09:36:56|4.2838
09:36:57|4.2838
09:36:58|4.2838
09:36:59|4.2837
09:37:00|4.2837
09:37:01|4.2863
09:37:02|4.2838
09:37:03|4.2838
09:37:05|4.2861
09:37:06|4.2859
09:37:07|4.2859
09:37:08|4.2842
09:37:09|4.2842
09:37:10|4.2842
09:37:11|4.2842
09:37:12|4.2842
09:37:13|4.2842
09:37:14|4.2842
09:37:15|4.2842
09:37:16|4.2842
09:37:18|4.2873
09:37:19|4.2861
09:37:21|4.287
09:37:21|4.284
09:37:22|4.284
09:37:23|4.284
09:37:24|4.284
09:37:25|4.284
09:37:26|4.287
09:37:27|4.287
09:37:29|4.2838
09:37:29|4.2838
09:37:31|4.2838
09:37:31|4.2839
09:37:32|4.2864
09:37:34|4.2861
09:37:34|4.2861
09:37:35|4.2861
09:37:36|4.2861
09:37:37|4.2861
09:37:38|4.2861
09:37:39|4.2861
09:37:40|4.2861
09:37:41|4.2861
09:37:42|4.2861
09:37:43|4.2841
09:37:44|4.2841
09:37:45|4.2861
09:37:46|4.2861
09:37:48|4.2861
09:37:49|4.2839
09:37:49|4.2839
09:37:50|4.2839
09:37:51|4.287
09:37:53|4.29
09:37:53|4.2939
09:37:55|4.2888
09:37:55|4.2888
09:37:56|4.2888
09:37:57|4.2885
09:37:59|4.2907
09:37:59|4.2888
09:38:00|4.2888
09:38:02|4.2881
09:38:03|4.2881
09:38:04|4.2881
09:38:04|4.2881
09:38:05|4.2881
09:38:08|4.2881
09:38:08|4.2881
09:38:09|4.2881
09:38:10|4.2881
09:38:11|4.2881
09:38:12|4.2881
09:38:13|4.2885
09:38:14|4.2885
09:38:15|4.2885
09:38:16|4.2885
09:38:18|4.2885
09:38:19|4.2885
09:38:20|4.2885
09:38:20|4.2885
09:38:21|4.2885
09:38:24|4.2885
09:38:24|4.2888
09:38:25|4.293
09:38:27|4.293
09:38:27|4.293
09:38:28|4.293
09:38:29|4.293
09:38:30|4.293
09:38:31|4.293
09:38:32|4.2927
09:38:33|4.2891
09:38:34|4.2892
09:38:35|4.2892
09:38:36|4.2892
09:38:37|4.2911
09:38:38|4.2911
09:38:39|4.2893
09:38:40|4.2893
09:38:42|4.2894
09:38:42|4.2894
09:38:43|4.2894
09:38:44|4.2924
09:38:45|4.2922
09:38:46|4.288
09:38:47|4.288
09:38:48|4.288
09:38:49|4.292
09:38:50|4.292
09:38:51|4.292
09:38:52|4.2845
09:38:53|4.2845
09:38:54|4.2841
09:38:55|4.2841
09:38:56|4.2886
09:38:57|4.2886
09:38:58|4.2886
09:38:59|4.2886
09:39:00|4.2842
09:39:01|4.2842
09:39:02|4.2841
09:39:03|4.2882
09:39:04|4.2882
09:39:05|4.2882
09:39:06|4.2882
09:39:07|4.2882
09:39:08|4.2882
09:39:09|4.2882
09:39:11|4.2882
09:39:12|4.2882
09:39:12|4.2882
09:39:13|4.2873
09:39:15|4.2875
09:39:16|4.2874
09:39:17|4.2874
09:39:19|4.2874
09:39:19|4.2838
09:39:20|4.2854
09:39:21|4.2854
09:39:22|4.284
09:39:24|4.2914
09:39:25|4.2915
09:39:27|4.2965
09:39:27|4.2965
09:39:29|4.2864
09:39:31|4.2888
09:39:32|4.2888
09:39:33|4.2888
09:39:34|4.2888
09:39:35|4.2888
09:39:36|4.2888
09:39:37|4.2872
09:39:38|4.2872
09:39:39|4.2913
09:39:40|4.2913
09:39:41|4.2893
09:39:43|4.2889
09:39:44|4.2889
09:39:44|4.2889
09:39:45|4.2899
09:39:46|4.2899
09:39:48|4.2899
09:39:48|4.2899
09:39:49|4.2899
09:39:51|4.2899
09:39:51|4.2929
09:39:52|4.29
09:39:53|4.29
09:39:54|4.29
09:39:55|4.2909
09:39:57|4.2909
09:39:57|4.2909
09:39:59|4.2909
09:40:00|4.2909
09:40:00|4.2909
09:40:02|4.2909
09:40:03|4.2909
09:40:03|4.2909
09:40:04|4.2907
09:40:05|4.2907
09:40:06|4.2909
09:40:08|4.2909
09:40:08|4.2909
09:40:09|4.2909
09:40:10|4.2909
09:40:11|4.2909
09:40:12|4.2876
09:40:13|4.2904
09:40:14|4.2904
09:40:15|4.2904
09:40:17|4.2842
09:40:18|4.2842
09:40:20|4.2841
09:40:20|4.284
09:40:21|4.2838
09:40:23|4.2838
09:40:24|4.2838
09:40:25|4.2869
09:40:26|4.2869
09:40:27|4.2869
09:40:28|4.2883
09:40:30|4.2883
09:40:31|4.2842
09:40:32|4.2796
09:40:34|4.2929
09:40:34|4.2929
09:40:36|4.2909
09:40:36|4.2909
09:40:37|4.2909
09:40:39|4.2909
09:40:40|4.2909
09:40:41|4.2909
09:40:42|4.2909
09:40:43|4.2901
09:40:44|4.2901
09:40:45|4.2901
09:40:46|4.2901
09:40:47|4.2878
09:40:48|4.2878
09:40:49|4.2908
09:40:50|4.2908
09:40:51|4.2908
09:40:52|4.2903
09:40:53|4.286
09:40:55|4.286
09:40:55|4.2866
09:40:57|4.2866
09:40:58|4.2866
09:40:59|4.2866
09:41:00|4.2866
09:41:01|4.2866
09:41:02|4.2866
09:41:03|4.2866
09:41:04|4.2866
09:41:05|4.2866
09:41:06|4.2876
09:41:07|4.2876
09:41:08|4.2876
09:41:09|4.2909
09:41:10|4.2929
09:41:11|4.2929
09:41:12|4.2929
09:41:13|4.2929
09:41:14|4.2929
09:41:15|4.2929
09:41:16|4.2929
09:41:17|4.2929
09:41:18|4.2929
09:41:20|4.2873
09:41:20|4.2929
09:41:22|4.2929
09:41:24|4.2927
09:41:25|4.2927
09:41:26|4.2883
09:41:27|4.2882
09:41:29|4.2882
09:41:29|4.2882
09:41:31|4.2854
09:41:32|4.29
09:41:32|4.29
09:41:34|4.29
09:41:36|4.29
09:41:36|4.29
09:41:37|4.29
09:41:38|4.29
09:41:39|4.29
09:41:40|4.29
09:41:41|4.29
09:41:42|4.2889
09:41:43|4.2889
09:41:44|4.2905
09:41:45|4.2904
09:41:46|4.2904
09:41:47|4.2875
09:41:48|4.2875
09:41:49|4.2875
09:41:50|4.2875
09:41:51|4.2875
09:41:52|4.2875
09:41:53|4.2908
09:41:54|4.2908
09:41:55|4.2908
09:41:56|4.2908
09:41:57|4.2908
09:41:58|4.2908
09:41:59|4.2908
09:42:00|4.2908
09:42:01|4.2908
09:42:02|4.2908
09:42:03|4.29
09:42:05|4.29
09:42:06|4.29
09:42:07|4.2885
09:42:08|4.292
09:42:09|4.2909
09:42:10|4.2909
09:42:11|4.2967
09:42:12|4.2967
09:42:13|4.2969
09:42:14|4.2957
09:42:15|4.2992
09:42:16|4.2953
09:42:17|4.2953
09:42:18|4.2991
09:42:19|4.2991
09:42:20|4.2991
09:42:21|4.2991
09:42:22|4.2991
09:42:23|4.2991
09:42:25|4.2967
09:42:26|4.2967
09:42:28|4.2967
09:42:29|4.2951
09:42:30|4.2951
09:42:31|4.2951
09:42:31|4.2951
09:42:33|4.2971
09:42:34|4.2971
09:42:35|4.2971
09:42:36|4.2944
09:42:37|4.2944
09:42:39|4.2944
09:42:40|4.2944
09:42:40|4.2928
09:42:42|4.2968
09:42:42|4.2968
09:42:44|4.2968
09:42:45|4.2968
09:42:46|4.2968
09:42:47|4.2998
09:42:48|4.2966
09:42:48|4.2968
09:42:50|4.2968
09:42:51|4.2968
09:42:52|4.2967
09:42:53|4.2998
09:42:54|4.2971
09:42:55|4.2971
09:42:56|4.2971
09:42:57|4.2971
09:42:58|4.2971
09:42:59|4.2971
09:43:00|4.2968
09:43:01|4.2968
09:43:02|4.2945
09:43:03|4.2945
09:43:04|4.2945
09:43:05|4.2948
09:43:06|4.2948
09:43:07|4.2948
09:43:08|4.2985
09:43:09|4.2951
09:43:10|4.2951
09:43:11|4.2951
09:43:12|4.2951
09:43:13|4.3
09:43:14|4.3
09:43:15|4.3
09:43:16|4.3
09:43:17|4.3041
09:43:18|4.3041
09:43:19|4.3042
09:43:20|4.3034
09:43:21|4.3035
09:43:22|4.3035
09:43:23|4.2991
09:43:24|4.3009
09:43:26|4.3009
09:43:27|4.3009
09:43:28|4.3009
09:43:29|4.3007
09:43:30|4.3007
09:43:32|4.3007
09:43:33|4.3007
09:43:34|4.3007
09:43:35|4.3007
09:43:36|4.3007
09:43:36|4.3005
09:43:38|4.3005
09:43:39|4.3006
09:43:40|4.2972
09:43:41|4.2972
09:43:42|4.2968
09:43:43|4.2968
09:43:44|4.2968
09:43:46|4.2949
09:43:46|4.2949
09:43:47|4.2949
09:43:49|4.3
09:43:50|4.3
09:43:51|4.3
09:43:52|4.3
09:43:53|4.3
09:43:54|4.2972
09:43:55|4.2972
09:43:56|4.2968
09:43:57|4.2968
09:43:58|4.2968
09:43:59|4.2972
09:44:00|4.2972
09:44:01|4.3006
09:44:02|4.3
09:44:03|4.3014
09:44:04|4.3014
09:44:05|4.2977
09:44:06|4.3014
09:44:07|4.3014
09:44:08|4.3014
09:44:09|4.3014
09:44:10|4.3014
09:44:11|4.3014
09:44:12|4.3018
09:44:13|4.3014
09:44:14|4.2972
09:44:15|4.2972
09:44:16|4.2969
09:44:17|4.2969
09:44:18|4.2969
09:44:19|4.2998
09:44:20|4.2998
09:44:21|4.2998
09:44:22|4.298
09:44:23|4.297
09:44:24|4.297
09:44:25|4.297
09:44:27|4.295
09:44:27|4.2966
09:44:28|4.298
09:44:30|4.2949
09:44:31|4.3
09:44:32|4.3
09:44:33|4.3
09:44:34|4.3014
09:44:35|4.3014
09:44:36|4.3
09:44:37|4.3014
09:44:38|4.301
09:44:39|4.301
09:44:40|4.3
09:44:41|4.3
09:44:42|4.3
09:44:43|4.3
09:44:44|4.3
09:44:46|4.3
09:44:47|4.3
09:44:48|4.3
09:44:49|4.3
09:44:50|4.3
09:44:51|4.3
09:44:52|4.3002
09:44:53|4.3002
09:44:54|4.3035
09:44:55|4.3035
09:44:56|4.3035
09:44:57|4.3035
09:44:57|4.3035
09:44:59|4.3035
09:45:00|4.3035
09:45:01|4.3035
09:45:02|4.3035
09:45:03|4.3035
09:45:04|4.3041
09:45:05|4.304
09:45:06|4.304
09:45:07|4.304
09:45:08|4.304
09:45:10|4.304
09:45:11|4.3008
09:45:12|4.3008
09:45:13|4.3008
09:45:15|4.3008
09:45:15|4.3008
09:45:16|4.3008
09:45:17|4.3008
09:45:18|4.3008
09:45:19|4.3008
09:45:20|4.3049
09:45:21|4.3049
09:45:22|4.3049
09:45:23|4.3064
09:45:25|4.3064
09:45:26|4.3103
09:45:27|4.3087
09:45:28|4.3087
09:45:29|4.3082
09:45:31|4.3103
09:45:31|4.3103
09:45:32|4.3049
09:45:34|4.3049
09:45:35|4.3049
09:45:36|4.3049
09:45:37|4.3058
09:45:38|4.3108
09:45:39|4.3108
09:45:40|4.311
09:45:41|4.3064
09:45:42|4.3106
09:45:43|4.3106
09:45:44|4.3106
09:45:45|4.3066
09:45:46|4.3066
09:45:47|4.3066
09:45:48|4.3106
09:45:49|4.3106
09:45:50|4.3041
09:45:51|4.3112
09:45:52|4.3112
09:45:53|4.3112
09:45:54|4.3108
09:45:55|4.3108
09:45:56|4.3108
09:45:57|4.3134
09:45:58|4.315
09:45:59|4.315
09:46:00|4.315
09:46:02|4.3108
09:46:02|4.3108
09:46:03|4.3148
09:46:04|4.3148
09:46:05|4.3137
09:46:06|4.3109
09:46:07|4.3149
09:46:08|4.3169
09:46:10|4.3169
09:46:10|4.3169
09:46:11|4.3149
09:46:12|4.3149
09:46:13|4.3151
09:46:14|4.3148
09:46:15|4.3148
09:46:16|4.3148
09:46:17|4.3148
09:46:18|4.3149
09:46:19|4.3149
09:46:20|4.3149
09:46:21|4.3149
09:46:22|4.3149
09:46:23|4.3149
09:46:24|4.3149
09:46:25|4.3149
09:46:26|4.3149
09:46:27|4.3149
09:46:29|4.3116
09:46:30|4.3116
09:46:31|4.3112
09:46:33|4.3114
09:46:34|4.3147
09:46:36|4.3147
09:46:36|4.3147
09:46:38|4.3147
09:46:40|4.3114
09:46:40|4.3114
09:46:41|4.3094
09:46:42|4.3094
09:46:43|4.3094
09:46:44|4.3094
09:46:45|4.3123
09:46:47|4.3093
09:46:48|4.309
09:46:49|4.309
09:46:50|4.309
09:46:51|4.309
09:46:52|4.309
09:46:53|4.3094
09:46:54|4.3094
09:46:55|4.3094
09:46:55|4.3113
09:46:58|4.3108
09:46:58|4.309
09:46:59|4.3111
09:47:00|4.3111
09:47:01|4.3111
09:47:02|4.3111
09:47:03|4.3109
09:47:04|4.3109
09:47:05|4.3109
09:47:06|4.3109
09:47:07|4.3109
09:47:08|4.3074
09:47:09|4.3074
09:47:11|4.3109
09:47:11|4.3109
09:47:12|4.3109
09:47:14|4.3097
09:47:15|4.3097
09:47:16|4.3084
09:47:17|4.3084
09:47:18|4.3084
09:47:19|4.3084
09:47:20|4.3084
09:47:22|4.3111
09:47:22|4.3081
09:47:23|4.311
09:47:24|4.311
09:47:25|4.311
09:47:27|4.3084
09:47:28|4.3066
09:47:30|4.3066
09:47:30|4.3066
09:47:32|4.3086
09:47:32|4.3086
09:47:33|4.3086
09:47:34|4.3086
09:47:35|4.3087
09:47:37|4.3112
09:47:38|4.3112
09:47:39|4.3112
09:47:40|4.3112
09:47:41|4.3076
09:47:42|4.3112
09:47:43|4.3077
09:47:44|4.308
09:47:45|4.3137
09:47:46|4.3137
09:47:47|4.3098
09:47:48|4.3097
09:47:49|4.3097
09:47:50|4.3097
09:47:51|4.3097
09:47:52|4.3097
09:47:53|4.3097
09:47:54|4.3113
09:47:55|4.3113
09:47:56|4.3113
09:47:57|4.3113
09:47:57|4.3113
09:47:59|4.3085
09:48:00|4.3085
09:48:01|4.3085
09:48:02|4.311
09:48:03|4.311
09:48:05|4.311
09:48:06|4.311
09:48:07|4.3111
09:48:07|4.3113
09:48:08|4.3113
09:48:09|4.3113
09:48:11|4.3113
09:48:11|4.3127
09:48:13|4.3127
09:48:14|4.3148
09:48:15|4.3144
09:48:16|4.3121
09:48:17|4.3121
09:48:18|4.3121
09:48:19|4.3121
09:48:20|4.3119
09:48:21|4.3119
09:48:22|4.3119
09:48:23|4.3106
09:48:24|4.3106
09:48:25|4.3106
09:48:27|4.3106
09:48:29|4.3135
09:48:30|4.3162
09:48:31|4.3135
09:48:33|4.3171
09:48:34|4.3135
09:48:34|4.3135
09:48:36|4.3137
09:48:36|4.3137
09:48:38|4.3187
09:48:39|4.3187
09:48:40|4.3187
09:48:42|4.3187
09:48:43|4.3187
09:48:43|4.3182
09:48:45|4.3182
09:48:46|4.3182
09:48:46|4.3209
09:48:48|4.3209
09:48:48|4.3209
09:48:50|4.3161
09:48:51|4.3161
09:48:52|4.3161
09:48:52|4.3163
09:48:54|4.3163
09:48:55|4.3157
09:48:56|4.3195
09:48:56|4.3195
09:48:58|4.3195
09:48:58|4.3195
09:48:59|4.3195
09:49:01|4.3164
09:49:01|4.3164
09:49:02|4.3195
09:49:03|4.3167
09:49:04|4.3208
09:49:05|4.3207
09:49:06|4.3207
09:49:07|4.3211
09:49:09|4.3211
09:49:10|4.3211
09:49:10|4.3211
09:49:11|4.319
09:49:13|4.319
09:49:14|4.324
09:49:15|4.3258
09:49:16|4.3258
09:49:17|4.3254
09:49:17|4.3254
09:49:18|4.3254
09:49:19|4.3254
09:49:21|4.3254
09:49:21|4.3254
09:49:22|4.3258
09:49:24|4.3294
09:49:25|4.3294
09:49:25|4.3284
09:49:27|4.3284
09:49:28|4.3284
09:49:29|4.3243
09:49:30|4.3253
09:49:31|4.3262
09:49:33|4.3289
09:49:35|4.3302
09:49:35|4.3302
09:49:36|4.3277
09:49:37|4.3277
09:49:38|4.3329
09:49:40|4.3329
09:49:42|4.3279
09:49:42|4.3276
09:49:44|4.3274
09:49:45|4.3294
09:49:46|4.3294
09:49:47|4.3294
09:49:48|4.3294
09:49:49|4.3294
09:49:50|4.3294
09:49:51|4.3294
09:49:52|4.328
09:49:54|4.328
09:49:54|4.328
09:49:55|4.328
09:49:56|4.328
09:49:57|4.3288
09:49:58|4.3294
09:49:59|4.3294
09:50:00|4.3291
09:50:01|4.3291
09:50:02|4.3291
09:50:03|4.3277
09:50:04|4.3277
09:50:06|4.3277
09:50:07|4.3277
09:50:09|4.3285
09:50:09|4.3258
09:50:10|4.3258
09:50:11|4.3258
09:50:12|4.3253
09:50:13|4.3253
09:50:14|4.3264
09:50:15|4.3236
09:50:16|4.3236
09:50:17|4.3212
09:50:18|4.3212
09:50:19|4.3212
09:50:20|4.3212
09:50:21|4.3212
09:50:22|4.3212
09:50:23|4.3212
09:50:24|4.3212
09:50:25|4.3212
09:50:26|4.3212
09:50:27|4.3212
09:50:29|4.3212
09:50:31|4.3212
09:50:31|4.3234
09:50:32|4.3228
09:50:34|4.3212
09:50:34|4.3212
09:50:36|4.3212
09:50:38|4.3207
09:50:38|4.3207
09:50:39|4.3207
09:50:40|4.3207
09:50:41|4.3207
09:50:42|4.3207
09:50:44|4.3183
09:50:45|4.3183
09:50:46|4.3183
09:50:47|4.3211
09:50:48|4.3212
09:50:49|4.3212
09:50:50|4.3212
09:50:51|4.3183
09:50:52|4.3183
09:50:53|4.3183
09:50:54|4.3188
09:50:55|4.3188
09:50:56|4.3188
09:50:57|4.3188
09:50:58|4.3188
09:50:59|4.3188
09:51:00|4.3188
09:51:01|4.3188
09:51:03|4.3184
09:51:04|4.3188
09:51:05|4.3188
09:51:06|4.3188
09:51:07|4.3188
09:51:08|4.3188
09:51:09|4.3188
09:51:10|4.3188
09:51:11|4.3188
09:51:13|4.3188
09:51:13|4.3188
09:51:14|4.3188
09:51:15|4.3188
09:51:16|4.3189
09:51:17|4.3187
09:51:18|4.3187
09:51:19|4.3187
09:51:20|4.3187
09:51:21|4.3207
09:51:22|4.3207
09:51:23|4.3207
09:51:24|4.3207
09:51:25|4.3207
09:51:27|4.3207
09:51:27|4.3207
09:51:29|4.3207
09:51:30|4.3207
09:51:32|4.3198
09:51:33|4.3216
09:51:35|4.3216
09:51:36|4.3216
09:51:36|4.3205
09:51:38|4.3198
09:51:39|4.3143
09:51:40|4.3185
09:51:41|4.3183
09:51:43|4.3162
09:51:43|4.3162
09:51:44|4.3139
09:51:46|4.3142
09:51:47|4.3142
09:51:49|4.3177
09:51:49|4.3177
09:51:50|4.3177
09:51:51|4.3177
09:51:52|4.3177
09:51:53|4.3177
09:51:54|4.3177
09:51:55|4.3177
09:51:56|4.3177
09:51:57|4.3136
09:51:58|4.3136
09:51:59|4.3136
09:52:00|4.3136
09:52:01|4.3136
09:52:02|4.3171
09:52:03|4.3171
09:52:04|4.3133
09:52:05|4.3133
09:52:06|4.3133
09:52:07|4.3133
09:52:08|4.3133
09:52:09|4.3102
09:52:10|4.3102
09:52:11|4.3102
09:52:12|4.3102
09:52:13|4.3102
09:52:14|4.31
09:52:15|4.3101
09:52:16|4.3101
09:52:17|4.3101
09:52:18|4.3101
09:52:19|4.3101
09:52:20|4.3101
09:52:21|4.3101
09:52:22|4.3101
09:52:23|4.3101
09:52:24|4.3101
09:52:25|4.3101
09:52:27|4.3163
09:52:28|4.3152
09:52:28|4.3152
09:52:29|4.3152
09:52:31|4.3152
09:52:33|4.3152
09:52:33|4.3108
09:52:34|4.3152
09:52:36|4.3152
09:52:37|4.3112
09:52:37|4.3112
09:52:39|4.3112
09:52:41|4.3163
09:52:42|4.3163
09:52:42|4.3163
09:52:43|4.3163
09:52:44|4.3135
09:52:45|4.3135
09:52:46|4.3135
09:52:47|4.3135
09:52:48|4.3135
09:52:49|4.3135
09:52:50|4.3135
09:52:51|4.3122
09:52:52|4.3172
09:52:53|4.3172
09:52:54|4.3172
09:52:55|4.3172
09:52:56|4.3154
09:52:57|4.3154
09:52:58|4.3144
09:52:59|4.3144
09:53:01|4.3144
09:53:01|4.3144
09:53:02|4.3144
09:53:03|4.3144
09:53:04|4.3144
09:53:06|4.3144
09:53:06|4.3144
09:53:07|4.3144
09:53:09|4.3144
09:53:09|4.3144
09:53:10|4.3144
09:53:11|4.3142
09:53:13|4.3142
09:53:14|4.3125
09:53:14|4.3125
09:53:15|4.3143
09:53:16|4.3143
09:53:17|4.3151
09:53:18|4.3152
09:53:19|4.3152
09:53:20|4.3171
09:53:21|4.3171
09:53:22|4.313
09:53:23|4.3172
09:53:25|4.3172
09:53:25|4.3177
09:53:26|4.3177
09:53:27|4.3177
09:53:28|4.3177
09:53:29|4.3177
09:53:30|4.3177
09:53:31|4.3177
09:53:33|4.3177
09:53:34|4.3177
09:53:36|4.3177
09:53:37|4.3177
09:53:38|4.3177
09:53:38|4.3177
09:53:40|4.3177
09:53:41|4.3177
09:53:42|4.3177
09:53:43|4.3172
09:53:44|4.3157
09:53:45|4.3157
09:53:46|4.3153
09:53:47|4.3153
09:53:48|4.3153
09:53:49|4.3153
09:53:50|4.3153
09:53:51|4.3153
09:53:52|4.3153
09:53:53|4.315
09:53:54|4.315
09:53:55|4.315
09:53:56|4.317
09:53:57|4.317
09:53:58|4.317
09:53:59|4.3168
09:54:00|4.3168
09:54:01|4.3168
09:54:02|4.3168
09:54:03|4.315
09:54:04|4.315
09:54:05|4.315
09:54:06|4.315
09:54:08|4.315
09:54:08|4.315
09:54:10|4.315
09:54:10|4.3119
09:54:12|4.3119
09:54:12|4.3119
09:54:13|4.3119
09:54:15|4.3119
09:54:15|4.3101
09:54:17|4.3117
09:54:17|4.3117
09:54:18|4.3117
09:54:19|4.3117
09:54:20|4.3117
09:54:21|4.3164
09:54:22|4.3172
09:54:24|4.3134
09:54:24|4.3172
09:54:25|4.3143
09:54:26|4.3143
09:54:27|4.3175
09:54:29|4.3175
09:54:30|4.3176
09:54:31|4.3176
09:54:32|4.3176
09:54:33|4.3147
09:54:34|4.3147
09:54:35|4.3147
09:54:36|4.3147
09:54:37|4.3156
09:54:38|4.3156
09:54:39|4.3156
09:54:40|4.3141
09:54:41|4.3134
09:54:43|4.3159
09:54:44|4.3159
09:54:45|4.3159
09:54:46|4.3159
09:54:47|4.3159
09:54:48|4.3159
09:54:49|4.3159
09:54:50|4.3159
09:54:51|4.3108
09:54:52|4.3108
09:54:53|4.3108
09:54:54|4.3108
09:54:55|4.3108
09:54:56|4.3108
09:54:57|4.3108
09:54:58|4.3108
09:54:59|4.3108
09:55:00|4.31
09:55:01|4.3101
09:55:02|4.3101
09:55:03|4.3101
09:55:04|4.3101
09:55:05|4.31
09:55:06|4.31
09:55:07|4.31
09:55:08|4.3084
09:55:09|4.3076
09:55:10|4.3076
09:55:11|4.3076
09:55:12|4.3076
09:55:13|4.3076
09:55:14|4.3134
09:55:15|4.3134
09:55:16|4.3134
09:55:17|4.3172
09:55:18|4.3172
09:55:19|4.3172
09:55:20|4.3151
09:55:21|4.3175
09:55:22|4.3175
09:55:23|4.3175
09:55:24|4.3127
09:55:25|4.3127
09:55:26|4.3127
09:55:27|4.3109
09:55:28|4.3109
09:55:29|4.3109
09:55:30|4.311
09:55:31|4.311
09:55:32|4.311
09:55:33|4.311
09:55:34|4.311
09:55:35|4.311
09:55:36|4.311
09:55:38|4.311
09:55:39|4.3109
09:55:40|4.3108
09:55:42|4.31
09:55:43|4.31
09:55:44|4.31
09:55:45|4.3109
09:55:46|4.3109
09:55:47|4.3109
09:55:48|4.3109
09:55:49|4.3107
09:55:50|4.3076
09:55:51|4.3076
09:55:52|4.3059
09:55:53|4.31
09:55:54|4.31
09:55:55|4.3071
09:55:56|4.3076
09:55:57|4.3126
09:55:58|4.3141
09:55:59|4.3141
09:56:00|4.3141
09:56:01|4.3109
09:56:02|4.3109
09:56:03|4.3095
09:56:04|4.3095
09:56:05|4.3095
09:56:06|4.3095
09:56:07|4.3095
09:56:08|4.3108
09:56:09|4.3097
09:56:10|4.3097
09:56:11|4.3097
09:56:13|4.3097
09:56:14|4.3097
09:56:15|4.3108
09:56:16|4.3099
09:56:17|4.3099
09:56:18|4.31
09:56:19|4.31
09:56:19|4.31
09:56:21|4.3109
09:56:22|4.3092
09:56:22|4.3092
09:56:24|4.3092
09:56:25|4.3092
09:56:26|4.3099
09:56:27|4.3099
09:56:28|4.3099
09:56:29|4.3099
09:56:30|4.3122
09:56:31|4.3122
09:56:32|4.3114
09:56:33|4.3114
09:56:33|4.3114
09:56:35|4.3114
09:56:36|4.3114
09:56:37|4.3131
09:56:39|4.3114
09:56:39|4.3114
09:56:40|4.3114
09:56:41|4.3131
09:56:42|4.3131
09:56:43|4.314
09:56:44|4.3115
09:56:45|4.3133
09:56:46|4.3131
09:56:47|4.3077
09:56:48|4.3077
09:56:49|4.3124
09:56:51|4.3124
09:56:52|4.3097
09:56:53|4.3097
09:56:54|4.3076
09:56:55|4.3076
09:56:56|4.3076
09:56:57|4.3076
09:56:58|4.3089
09:56:59|4.3089
09:57:00|4.3089
09:57:01|4.3089
09:57:02|4.3089
09:57:03|4.3089
09:57:04|4.3089
09:57:05|4.3037
09:57:06|4.3037
09:57:07|4.3045
09:57:08|4.3045
09:57:09|4.3075
09:57:10|4.3044
09:57:11|4.3044
09:57:12|4.3044
09:57:13|4.3044
09:57:14|4.3044
09:57:15|4.3038
09:57:16|4.3038
09:57:17|4.3038
09:57:18|4.3038
09:57:19|4.3038
09:57:20|4.3035
09:57:21|4.3035
09:57:22|4.3035
09:57:23|4.3035
09:57:24|4.3037
09:57:25|4.3038
09:57:26|4.3038
09:57:27|4.3038
09:57:28|4.3038
09:57:29|4.3038
09:57:30|4.3057
09:57:31|4.3038
09:57:32|4.3038
09:57:33|4.3038
09:57:34|4.3072
09:57:35|4.3057
09:57:36|4.3071
09:57:38|4.304
09:57:39|4.3068
09:57:39|4.304
09:57:41|4.307
09:57:42|4.307
09:57:43|4.3051
09:57:44|4.3051
09:57:45|4.3051
09:57:46|4.3051
09:57:47|4.3055
09:57:48|4.3055
09:57:49|4.3055
09:57:50|4.3055
09:57:51|4.3055
09:57:52|4.3055
09:57:53|4.3082
09:57:54|4.3056
09:57:55|4.3056
09:57:56|4.3056
09:57:57|4.3056
09:57:58|4.3088
09:57:59|4.3056
09:58:00|4.3056
09:58:01|4.3056
09:58:02|4.3056
09:58:03|4.3056
09:58:04|4.3056
09:58:05|4.3056
09:58:06|4.3056
09:58:07|4.3056
09:58:08|4.3056
09:58:09|4.3056
09:58:10|4.3056
09:58:11|4.3056
09:58:12|4.3056
09:58:13|4.3056
09:58:14|4.3056
09:58:15|4.3056
09:58:16|4.3056
09:58:17|4.3056
09:58:18|4.3056
09:58:19|4.3056
09:58:20|4.3056
09:58:21|4.3056
09:58:22|4.3056
09:58:23|4.3056
09:58:24|4.3056
09:58:25|4.3056
09:58:26|4.3056
09:58:27|4.3056
09:58:28|4.3056
09:58:29|4.3056
09:58:30|4.3056
09:58:31|4.3089
09:58:32|4.3089
09:58:33|4.3094
09:58:34|4.3092
09:58:35|4.3092
09:58:36|4.306
09:58:37|4.306
09:58:38|4.306
09:58:39|4.306
09:58:41|4.306
09:58:41|4.306
09:58:43|4.306
09:58:44|4.3062
09:58:45|4.3062
09:58:46|4.3062
09:58:47|4.3062
09:58:48|4.3062
09:58:50|4.3061
09:58:51|4.3061
09:58:51|4.3056
09:58:53|4.3056
09:58:53|4.3056
09:58:55|4.3056
09:58:55|4.3056
09:58:57|4.3056
09:58:57|4.304
09:58:59|4.304
09:59:00|4.304
09:59:00|4.307
09:59:03|4.307
09:59:03|4.305
09:59:05|4.304
09:59:06|4.3068
09:59:07|4.3056
09:59:08|4.3056
09:59:09|4.3056
09:59:10|4.3056
09:59:12|4.3038
09:59:12|4.3038
09:59:13|4.3038
09:59:14|4.3038
09:59:16|4.3038
09:59:17|4.3038
09:59:18|4.3038
09:59:19|4.3012
09:59:20|4.3012
09:59:21|4.3036
09:59:22|4.3036
09:59:23|4.3003
09:59:23|4.3003
09:59:25|4.299
09:59:26|4.299
09:59:27|4.299
09:59:28|4.299
09:59:29|4.299
09:59:30|4.299
09:59:31|4.2979
09:59:31|4.2986
09:59:33|4.299
09:59:34|4.299
09:59:34|4.2993
09:59:35|4.2963
09:59:37|4.2963
09:59:38|4.2963
09:59:39|4.296
09:59:40|4.2945
09:59:42|4.2943
09:59:42|4.2943
09:59:43|4.293
09:59:44|4.2899
09:59:45|4.2899
09:59:46|4.2874
09:59:47|4.2871
09:59:48|4.2858
09:59:49|4.2858
09:59:50|4.2858
09:59:52|4.2867
09:59:53|4.2866
09:59:54|4.2872
09:59:55|4.2872
09:59:56|4.2872
09:59:57|4.2872
09:59:58|4.2872
09:59:59|4.2872
10:00:00|4.2877
10:00:01|4.29
10:00:02|4.29
10:00:03|4.29
10:00:04|4.29
10:00:05|4.29
10:00:06|4.29
10:00:07|4.2899
10:00:08|4.2879
10:00:10|4.2902
10:00:10|4.2902
10:00:11|4.2902
10:00:12|4.2952
10:00:13|4.2952
10:00:14|4.2951
10:00:16|4.2951
10:00:17|4.2951
10:00:18|4.2928
10:00:19|4.2975
10:00:20|4.2975
10:00:21|4.2975
10:00:23|4.2975
10:00:23|4.2975
10:00:24|4.2975
10:00:25|4.2975
10:00:26|4.2932
10:00:27|4.2914
10:00:29|4.2914
10:00:29|4.2968
10:00:30|4.2902
10:00:32|4.2902
10:00:32|4.2902
10:00:34|4.2902
10:00:34|4.2902
10:00:36|4.2916
10:00:36|4.2916
10:00:38|4.2915
10:00:38|4.2915
10:00:40|4.2905
10:00:40|4.2905
10:00:42|4.2905
10:00:43|4.2975
10:00:45|4.2989
10:00:47|4.3
10:00:47|4.2964
10:00:48|4.2964
10:00:50|4.2964
10:00:51|4.2964
10:00:51|4.2998
10:00:53|4.2998
10:00:54|4.2998
10:00:55|4.2998
10:00:57|4.2965
10:00:57|4.2946
10:00:58|4.2946
10:00:59|4.3
10:01:00|4.3028
10:01:01|4.3027
10:01:02|4.3052
10:01:03|4.3052
10:01:04|4.3052
10:01:05|4.3052
10:01:06|4.3052
10:01:08|4.3046
10:01:09|4.3046
10:01:09|4.3004
10:01:10|4.3004
10:01:11|4.3079
10:01:12|4.3079
10:01:13|4.3079
10:01:14|4.3079
10:01:15|4.3079
10:01:17|4.3079
10:01:18|4.3081
10:01:19|4.3093
10:01:21|4.3093
10:01:22|4.3093
10:01:23|4.3093
10:01:24|4.3093
10:01:24|4.3093
10:01:26|4.3093
10:01:27|4.3093
10:01:28|4.3093
10:01:29|4.3053
10:01:30|4.3092
10:01:30|4.3087
10:01:32|4.3092
10:01:32|4.3092
10:01:34|4.3089
10:01:35|4.3051
10:01:35|4.3051
10:01:36|4.3052
10:01:37|4.3052
10:01:38|4.3052
10:01:39|4.3057
10:01:40|4.3057
10:01:42|4.309
10:01:43|4.309
10:01:44|4.309
10:01:45|4.309
10:01:47|4.3058
10:01:47|4.3058
10:01:48|4.3058
10:01:49|4.3092
10:01:50|4.3092
10:01:52|4.3058
10:01:54|4.3058
10:01:54|4.3058
10:01:56|4.3058
10:01:57|4.3058
10:01:58|4.3058
10:01:59|4.3058
10:02:01|4.3058
10:02:02|4.3058
10:02:03|4.3058
10:02:03|4.3058
10:02:04|4.306
10:02:05|4.306
10:02:07|4.306
10:02:07|4.306
10:02:09|4.306
10:02:10|4.306
10:02:11|4.3106
10:02:12|4.3066
10:02:12|4.3066
10:02:14|4.3065
10:02:15|4.3065
10:02:15|4.3065
10:02:16|4.3065
10:02:18|4.3098
10:02:19|4.3098
10:02:19|4.3097
10:02:20|4.3097
10:02:21|4.3097
10:02:22|4.3097
10:02:23|4.3106
10:02:24|4.3106
10:02:25|4.3104
10:02:27|4.3081
10:02:27|4.3089
10:02:28|4.3089
10:02:30|4.3081
10:02:31|4.3081
10:02:31|4.3079
10:02:32|4.3079
10:02:33|4.3061
10:02:36|4.3071
10:02:37|4.306
10:02:37|4.3037
10:02:39|4.3037
10:02:40|4.3069
10:02:41|4.3042
10:02:43|4.3042
10:02:44|4.306
10:02:46|4.3091
10:02:46|4.3091
10:02:48|4.3091
10:02:49|4.3077
10:02:50|4.3077
10:02:51|4.3077
10:02:52|4.3076
10:02:53|4.3076
10:02:54|4.3076
10:02:55|4.3048
10:02:56|4.3048
10:02:57|4.3081
10:02:58|4.3081
10:02:59|4.3081
10:03:00|4.3083
10:03:01|4.3083
10:03:02|4.3065
10:03:03|4.3065
10:03:04|4.305
10:03:05|4.305
10:03:06|4.305
10:03:07|4.305
10:03:08|4.305
10:03:09|4.305
10:03:10|4.305
10:03:11|4.3065
10:03:12|4.3065
10:03:13|4.3065
10:03:14|4.3065
10:03:15|4.3065
10:03:16|4.3065
10:03:17|4.3065
10:03:18|4.3065
10:03:20|4.3065
10:03:21|4.3065
10:03:22|4.3065
10:03:22|4.3065
10:03:23|4.3042
10:03:24|4.3042
10:03:25|4.3011
10:03:27|4.3011
10:03:27|4.3011
10:03:28|4.3011
10:03:30|4.3062
10:03:30|4.3062
10:03:32|4.3062
10:03:32|4.3062
10:03:34|4.3033
10:03:35|4.3033
10:03:36|4.3033
10:03:36|4.3033
10:03:37|4.3033
10:03:38|4.3033
10:03:39|4.3033
10:03:41|4.3033
10:03:42|4.3033
10:03:43|4.3033
10:03:45|4.3033
10:03:45|4.3033
10:03:47|4.3064
10:03:48|4.3074
10:03:50|4.3074
10:03:50|4.3068
10:03:52|4.3069
10:03:53|4.3071
10:03:54|4.3091
10:03:54|4.3074
10:03:55|4.3074
10:03:56|4.3074
10:03:58|4.3074
10:03:59|4.3074
10:04:00|4.3074
10:04:01|4.3072
10:04:03|4.3072
10:04:04|4.3072
10:04:05|4.3072
10:04:06|4.308
10:04:06|4.308
10:04:08|4.308
10:04:09|4.308
10:04:10|4.308
10:04:10|4.308
10:04:12|4.3031
10:04:12|4.3074
10:04:13|4.3074
10:04:14|4.307
10:04:16|4.3037
10:04:17|4.3037
10:04:18|4.305
10:04:19|4.305
10:04:20|4.305
10:04:21|4.305
10:04:22|4.305
10:04:24|4.305
10:04:25|4.305
10:04:25|4.306
10:04:26|4.306
10:04:28|4.306
10:04:29|4.3063
10:04:29|4.3063
10:04:31|4.305
10:04:32|4.305
10:04:33|4.305
10:04:34|4.305
10:04:35|4.305
10:04:36|4.3036
10:04:37|4.3031
10:04:38|4.3031
10:04:39|4.3056
10:04:40|4.3056
10:04:41|4.3056
10:04:42|4.3056
10:04:43|4.3056
10:04:44|4.3056
10:04:45|4.3031
10:04:46|4.3036
10:04:47|4.303
10:04:48|4.3042
10:04:49|4.3042
10:04:50|4.3
10:04:52|4.2926
10:04:53|4.2994
10:04:54|4.2994
10:04:55|4.2949
10:04:56|4.2949
10:04:57|4.2949
10:04:58|4.2949
10:05:00|4.2949
10:05:01|4.2921
10:05:02|4.2921
10:05:04|4.2919
10:05:04|4.287
10:05:05|4.2917
10:05:06|4.2917
10:05:08|4.2911
10:05:09|4.2911
10:05:11|4.2911
10:05:11|4.2911
10:05:12|4.2911
10:05:14|4.2911
10:05:15|4.2911
10:05:16|4.2911
10:05:16|4.2911
10:05:17|4.2911
10:05:18|4.2911
10:05:19|4.2918
10:05:20|4.2918
10:05:21|4.2918
10:05:23|4.2922
10:05:24|4.2922
10:05:25|4.2918
10:05:26|4.293
10:05:26|4.292
10:05:27|4.292
10:05:28|4.292
10:05:29|4.292
10:05:31|4.292
10:05:32|4.292
10:05:32|4.292
10:05:34|4.2925
10:05:34|4.2925
10:05:35|4.2975
10:05:36|4.2981
10:05:37|4.2981
10:05:38|4.2981
10:05:39|4.2981
10:05:40|4.2981
10:05:42|4.2981
10:05:42|4.2928
10:05:43|4.2928
10:05:45|4.2928
10:05:46|4.2928
10:05:47|4.2944
10:05:49|4.2917
10:05:50|4.2917
10:05:51|4.2947
10:05:51|4.2947
10:05:52|4.2947
10:05:53|4.2947
10:05:55|4.2947
10:05:56|4.2947
10:05:57|4.2947
10:05:58|4.2947
10:05:59|4.2947
10:06:00|4.2947
10:06:01|4.2947
10:06:02|4.295
10:06:03|4.2946
10:06:04|4.2946
10:06:05|4.2946
10:06:06|4.2947
10:06:07|4.2947
10:06:08|4.2946
10:06:09|4.301
10:06:10|4.301
10:06:11|4.301
10:06:12|4.301
10:06:14|4.301
10:06:14|4.295
10:06:15|4.295
10:06:16|4.295
10:06:17|4.2989
10:06:19|4.2989
10:06:20|4.2989
10:06:20|4.2989
10:06:22|4.2989
10:06:23|4.2989
10:06:23|4.2989
10:06:24|4.2989
10:06:25|4.2989
10:06:26|4.2989
10:06:27|4.2989
10:06:28|4.2989
10:06:29|4.2998
10:06:30|4.2954
10:06:32|4.2954
10:06:32|4.2989
10:06:33|4.2989
10:06:34|4.2989
10:06:36|4.2989
10:06:36|4.2989
10:06:38|4.3009
10:06:38|4.3009
10:06:39|4.2964
10:06:41|4.2964
10:06:41|4.2964
10:06:43|4.2964
10:06:43|4.2966
10:06:45|4.2966
10:06:45|4.2966
10:06:46|4.2965
10:06:47|4.3006
10:06:48|4.3006
10:06:49|4.2966
10:06:51|4.2966
10:06:53|4.2966
10:06:53|4.2966
10:06:54|4.2966
10:06:56|4.2966
10:06:57|4.2979
10:06:58|4.2979
10:06:59|4.2977
10:07:00|4.2977
10:07:01|4.3005
10:07:02|4.3005
10:07:03|4.3005
10:07:04|4.298
10:07:06|4.298
10:07:06|4.298
10:07:07|4.2967
10:07:09|4.3003
10:07:10|4.3003
10:07:10|4.3003
10:07:11|4.3003
10:07:13|4.2986
10:07:13|4.2986
10:07:14|4.2987
10:07:16|4.2987
10:07:16|4.2968
10:07:17|4.2968
10:07:19|4.2968
10:07:20|4.3018
10:07:21|4.3018
10:07:22|4.302
10:07:23|4.3019
10:07:25|4.3018
10:07:26|4.3018
10:07:26|4.3018
10:07:28|4.3018
10:07:29|4.3018
10:07:29|4.3018
10:07:31|4.3018
10:07:32|4.3001
10:07:33|4.3001
10:07:34|4.3001
10:07:35|4.3001
10:07:36|4.3001
10:07:37|4.3001
10:07:38|4.301
10:07:39|4.3007
10:07:40|4.3007
10:07:41|4.3072
10:07:41|4.3064
10:07:42|4.3064
10:07:44|4.3019
10:07:45|4.3019
10:07:45|4.3019
10:07:46|4.3019
10:07:49|4.3042
10:07:49|4.3058
10:07:51|4.3005
10:07:52|4.3005
10:07:53|4.3005
10:07:54|4.3005
10:07:54|4.3008
10:07:56|4.3008
10:07:56|4.3008
10:07:58|4.3008
10:07:59|4.3008
10:08:00|4.3008
10:08:02|4.3045
10:08:02|4.3044
10:08:03|4.3044
10:08:04|4.3041
10:08:05|4.3047
10:08:06|4.3047
10:08:07|4.3047
10:08:08|4.3047
10:08:09|4.3047
10:08:10|4.3047
10:08:11|4.3047
10:08:12|4.3016
10:08:14|4.3016
10:08:14|4.3016
10:08:15|4.3055
10:08:16|4.3056
10:08:17|4.3056
10:08:18|4.3056
10:08:19|4.3056
10:08:20|4.3016
10:08:21|4.3016
10:08:22|4.3016
10:08:23|4.3023
10:08:24|4.3023
10:08:25|4.3024
10:08:26|4.3056
10:08:28|4.3062
10:08:29|4.3062
10:08:30|4.3062
10:08:31|4.3062
10:08:32|4.3062
10:08:33|4.3062
10:08:34|4.3063
10:08:34|4.3061
10:08:36|4.3061
10:08:37|4.3061
10:08:37|4.3061
10:08:38|4.3061
10:08:40|4.3061
10:08:41|4.3093
10:08:42|4.3093
10:08:43|4.3093
10:08:44|4.3093
10:08:45|4.3093
10:08:46|4.3093
10:08:47|4.3093
10:08:49|4.3082
10:08:49|4.3082
10:08:50|4.308
10:08:51|4.308
10:08:53|4.308
10:08:54|4.308
10:08:55|4.308
10:08:57|4.308
10:08:57|4.308
10:08:58|4.308
10:09:00|4.308
10:09:01|4.308
10:09:02|4.3099
10:09:03|4.3099
10:09:04|4.308
10:09:05|4.308
10:09:06|4.3072
10:09:07|4.3072
10:09:09|4.3053
10:09:10|4.3053
10:09:11|4.3053
10:09:12|4.3079
10:09:13|4.3079
10:09:14|4.3079
10:09:15|4.308
10:09:16|4.308
10:09:17|4.3087
10:09:18|4.3072
10:09:19|4.3072
10:09:20|4.3079
10:09:21|4.3079
10:09:22|4.3079
10:09:22|4.3079
10:09:24|4.3053
10:09:25|4.3072
10:09:27|4.3072
10:09:27|4.3072
10:09:28|4.3072
10:09:29|4.3072
10:09:30|4.3072
10:09:31|4.3072
10:09:32|4.3073
10:09:33|4.3073
10:09:34|4.3073
10:09:35|4.3073
10:09:36|4.3072
10:09:37|4.3062
10:09:38|4.3072
10:09:39|4.3068
10:09:40|4.3068
10:09:41|4.3068
10:09:42|4.3076
10:09:43|4.3076
10:09:44|4.3076
10:09:45|4.3076
10:09:46|4.31
10:09:47|4.31
10:09:48|4.3106
10:09:49|4.3106
10:09:51|4.3106
10:09:52|4.3106
10:09:54|4.3105
10:09:54|4.307
10:09:55|4.3106
10:09:56|4.3105
10:09:57|4.3105
10:09:58|4.3105
10:10:00|4.3106
10:10:01|4.3106
10:10:02|4.3106
10:10:03|4.3106
10:10:04|4.3106
10:10:05|4.3104
10:10:06|4.3104
10:10:06|4.3104
10:10:08|4.3106
10:10:09|4.3158
10:10:10|4.3158
10:10:11|4.3118
10:10:13|4.3118
10:10:13|4.3099
10:10:14|4.3099
10:10:15|4.3099
10:10:16|4.3099
10:10:17|4.3099
10:10:18|4.3099
10:10:19|4.3099
10:10:20|4.3099
10:10:21|4.3099
10:10:23|4.3118
10:10:24|4.3118
10:10:24|4.3118
10:10:26|4.3118
10:10:27|4.3118
10:10:28|4.3118
10:10:29|4.3122
10:10:30|4.3128
10:10:31|4.3151
10:10:32|4.3151
10:10:33|4.3151
10:10:34|4.3151
10:10:35|4.3118
10:10:36|4.3118
10:10:37|4.3118
10:10:38|4.3151
10:10:39|4.3151
10:10:40|4.3141
10:10:41|4.3122
10:10:42|4.3117
10:10:43|4.3118
10:10:44|4.3118
10:10:45|4.314
10:10:46|4.3151
10:10:47|4.3151
10:10:48|4.3151
10:10:49|4.3139
10:10:51|4.3139
10:10:52|4.3127
10:10:54|4.3118
10:10:54|4.3118
10:10:56|4.3118
10:10:57|4.3149
10:10:58|4.3149
10:10:59|4.3149
10:11:00|4.3149
10:11:01|4.3149
10:11:02|4.3149
10:11:03|4.3128
10:11:03|4.3128
10:11:06|4.3128
10:11:06|4.3128
10:11:07|4.3128
10:11:08|4.3149
10:11:09|4.3149
10:11:10|4.3149
10:11:11|4.3149
10:11:12|4.3149
10:11:13|4.3149
10:11:14|4.3148
10:11:15|4.3148
10:11:16|4.3149
10:11:17|4.3149
10:11:18|4.3149
10:11:19|4.3149
10:11:20|4.313
10:11:21|4.313
10:11:22|4.313
10:11:23|4.313
10:11:24|4.313
10:11:25|4.3144
10:11:26|4.3144
10:11:28|4.314
10:11:29|4.3118
10:11:30|4.3118
10:11:31|4.3118
10:11:32|4.3118
10:11:33|4.3118
10:11:34|4.3118
10:11:35|4.3118
10:11:36|4.3118
10:11:37|4.3118
10:11:38|4.3118
10:11:39|4.3118
10:11:39|4.3118
10:11:41|4.3118
10:11:42|4.3118
10:11:42|4.3118
10:11:43|4.3117
10:11:44|4.31
10:11:46|4.31
10:11:47|4.31
10:11:48|4.3134
10:11:49|4.3134
10:11:50|4.3134
10:11:52|4.3101
10:11:52|4.3089
10:11:54|4.3076
10:11:55|4.3076
10:11:56|4.3076
10:11:57|4.3076
10:11:59|4.3106
10:12:00|4.3106
10:12:00|4.3106
10:12:01|4.3106
10:12:02|4.3106
10:12:03|4.3106
10:12:04|4.3106
10:12:06|4.3148
10:12:06|4.3139
10:12:07|4.3139
10:12:08|4.3139
10:12:09|4.3139
10:12:10|4.3147
10:12:11|4.3147
10:12:12|4.3127
10:12:13|4.3152
10:12:14|4.3152
10:12:15|4.3152
10:12:16|4.3152
10:12:17|4.3152
10:12:18|4.3152
10:12:19|4.3152
10:12:20|4.3152
10:12:21|4.3152
10:12:22|4.3152
10:12:23|4.3133
10:12:25|4.3135
10:12:26|4.316
10:12:28|4.316
10:12:28|4.316
10:12:30|4.3158
10:12:31|4.3158
10:12:32|4.3134
10:12:33|4.3134
10:12:34|4.3134
10:12:35|4.3134
10:12:37|4.316
10:12:37|4.316
10:12:38|4.316
10:12:39|4.316
10:12:40|4.316
10:12:41|4.316
10:12:42|4.316
10:12:43|4.316
10:12:44|4.316
10:12:45|4.316
10:12:46|4.3133
10:12:47|4.3127
10:12:49|4.3127
10:12:50|4.3127
10:12:52|4.3127
10:12:52|4.3127
10:12:53|4.3127
10:12:55|4.3127
10:12:56|4.3127
10:12:57|4.313
10:12:58|4.313
10:12:59|4.313
10:13:00|4.313
10:13:01|4.3135
10:13:02|4.3135
10:13:03|4.3135
10:13:04|4.3135
10:13:05|4.3135
10:13:06|4.3135
10:13:07|4.3135
10:13:08|4.3135
10:13:09|4.3135
10:13:10|4.3135
10:13:11|4.3135
10:13:12|4.3135
10:13:13|4.3136
10:13:14|4.3135
10:13:15|4.3135
10:13:16|4.316
10:13:17|4.316
10:13:18|4.3121
10:13:19|4.3121
10:13:20|4.3121
10:13:21|4.3172
10:13:22|4.3172
10:13:23|4.3172
10:13:24|4.3178
10:13:25|4.3178
10:13:26|4.3178
10:13:27|4.3178
10:13:28|4.3178
10:13:29|4.3178
10:13:30|4.3178
10:13:31|4.3178
10:13:32|4.3178
10:13:33|4.3178
10:13:34|4.3178
10:13:35|4.3174
10:13:36|4.3174
10:13:37|4.315
10:13:38|4.315
10:13:39|4.3179
10:13:40|4.3179
10:13:41|4.3179
10:13:42|4.3179
10:13:43|4.3179
10:13:44|4.3179
10:13:45|4.3179
10:13:46|4.3174
10:13:47|4.3174
10:13:48|4.3174
10:13:49|4.3174
10:13:50|4.3162
10:13:51|4.3162
10:13:53|4.3164
10:13:54|4.3164
10:13:55|4.3164
10:13:56|4.3164
10:13:57|4.3164
10:13:58|4.3164
10:13:59|4.3164
10:14:00|4.3164
10:14:01|4.32
10:14:02|4.32
10:14:03|4.32
10:14:04|4.321
10:14:05|4.3215
10:14:06|4.3247
10:14:07|4.3255
10:14:08|4.3237
10:14:09|4.3237
10:14:10|4.3237
10:14:11|4.3237
10:14:12|4.328
10:14:13|4.328
10:14:14|4.3265
10:14:15|4.3264
10:14:16|4.3264
10:14:17|4.3251
10:14:18|4.3263
10:14:19|4.3252
10:14:20|4.3252
10:14:21|4.3213
10:14:22|4.3213
10:14:23|4.3257
10:14:24|4.3217
10:14:25|4.3217
10:14:27|4.3217
10:14:28|4.3229
10:14:29|4.3229
10:14:30|4.3229
10:14:30|4.3229
10:14:33|4.3253
10:14:33|4.3253
10:14:34|4.3253
10:14:35|4.3253
10:14:36|4.3253
10:14:37|4.3253
10:14:38|4.3263
10:14:39|4.3263
10:14:40|4.3248
10:14:41|4.3232
10:14:42|4.3231
10:14:43|4.3219
10:14:44|4.3219
10:14:45|4.3219
10:14:46|4.3219
10:14:47|4.3219
10:14:48|4.3261
10:14:49|4.3261
10:14:50|4.3261
10:14:51|4.3261
10:14:53|4.3232
10:14:55|4.3261
10:14:55|4.3261
10:14:56|4.3261
10:14:57|4.3264
10:14:58|4.3264
10:14:59|4.3264
10:15:00|4.3262
10:15:01|4.3276
10:15:02|4.3276
10:15:03|4.3276
10:15:04|4.3274
10:15:05|4.3274
10:15:06|4.3286
10:15:07|4.3287
10:15:08|4.3279
10:15:10|4.3264
10:15:11|4.3264
10:15:12|4.3264
10:15:12|4.3276
10:15:14|4.3276
10:15:14|4.3262
10:15:15|4.3289
10:15:17|4.3289
10:15:18|4.3269
10:15:18|4.3269
10:15:19|4.3269
10:15:21|4.3269
10:15:22|4.3269
10:15:22|4.3299
10:15:24|4.3299
10:15:25|4.3269
10:15:26|4.327
10:15:26|4.327
10:15:29|4.3298
10:15:29|4.3298
10:15:30|4.3298
10:15:31|4.3298
10:15:32|4.3298
10:15:33|4.331
10:15:34|4.331
10:15:35|4.331
10:15:36|4.331
10:15:37|4.3298
10:15:38|4.3298
10:15:39|4.3329
10:15:40|4.3328
10:15:41|4.3355
10:15:42|4.3355
10:15:43|4.3339
10:15:44|4.3339
10:15:45|4.3339
10:15:46|4.3342
10:15:47|4.3342
10:15:48|4.3336
10:15:49|4.3341
10:15:50|4.3341
10:15:51|4.3358
10:15:53|4.3349
10:15:53|4.3349
10:15:55|4.3349
10:15:56|4.335
10:15:58|4.335
10:15:59|4.335
10:16:01|4.335
10:16:01|4.3342
10:16:03|4.3342
10:16:04|4.3348
10:16:05|4.3293
10:16:06|4.3348
10:16:07|4.3346
10:16:08|4.3307
10:16:08|4.3307
10:16:10|4.3307
10:16:11|4.331
10:16:12|4.331
10:16:13|4.3337
10:16:14|4.3345
10:16:15|4.3345
10:16:16|4.3345
10:16:17|4.3345
10:16:18|4.3345
10:16:19|4.3332
10:16:20|4.3332
10:16:21|4.3332
10:16:22|4.3309
10:16:23|4.3272
10:16:24|4.328
10:16:25|4.3281
10:16:26|4.3281
10:16:27|4.3304
10:16:27|4.327
10:16:29|4.3301
10:16:30|4.3289
10:16:31|4.3289
10:16:32|4.3289
10:16:33|4.3289
10:16:34|4.3289
10:16:35|4.3228
10:16:36|4.3228
10:16:37|4.3282
10:16:38|4.3282
10:16:39|4.3221
10:16:40|4.3219
10:16:41|4.3213
10:16:42|4.3179
10:16:43|4.3179
10:16:45|4.3179
10:16:45|4.3179
10:16:46|4.3179
10:16:47|4.3182
10:16:48|4.3182
10:16:49|4.3182
10:16:50|4.3182
10:16:51|4.3182
10:16:52|4.321
10:16:53|4.3209
10:16:54|4.3209
10:16:56|4.3182
10:16:57|4.3183
10:16:59|4.3183
10:16:59|4.3183
10:17:00|4.3183
10:17:01|4.3239
10:17:02|4.3239
10:17:03|4.3237
10:17:04|4.3237
10:17:05|4.3212
10:17:06|4.3234
10:17:07|4.3234
10:17:08|4.3197
10:17:09|4.3234
10:17:10|4.3232
10:17:11|4.3232
10:17:13|4.3232
10:17:13|4.3232
10:17:14|4.3232
10:17:15|4.3195
10:17:16|4.3195
10:17:17|4.3202
10:17:18|4.3202
10:17:19|4.3202
10:17:20|4.3195
10:17:21|4.3195
10:17:22|4.3195
10:17:23|4.3195
10:17:24|4.3195
10:17:25|4.3183
10:17:26|4.3192
10:17:27|4.3185
10:17:29|4.3179
10:17:30|4.3179
10:17:31|4.3195
10:17:32|4.3175
10:17:33|4.3175
10:17:34|4.3164
10:17:35|4.3143
10:17:36|4.317
10:17:37|4.317
10:17:38|4.317
10:17:39|4.317
10:17:41|4.3164
10:17:41|4.3164
10:17:43|4.3164
10:17:43|4.319
10:17:44|4.319
10:17:46|4.319
10:17:46|4.319
10:17:48|4.319
10:17:50|4.319
10:17:50|4.316
10:17:51|4.316
10:17:52|4.316
10:17:53|4.3149
10:17:55|4.3149
10:17:57|4.3149
10:17:57|4.3149
10:17:59|4.3149
10:18:00|4.318
10:18:01|4.318
10:18:02|4.3149
10:18:03|4.3149
10:18:04|4.3149
10:18:05|4.3125
10:18:06|4.3125
10:18:07|4.3125
10:18:09|4.3125
10:18:09|4.31
10:18:10|4.31
10:18:11|4.31
10:18:12|4.31
10:18:13|4.3099
10:18:14|4.31
10:18:15|4.3099
10:18:16|4.31
10:18:17|4.31
10:18:18|4.31
10:18:19|4.31
10:18:20|4.31
10:18:22|4.3078
10:18:22|4.3078
10:18:23|4.3076
10:18:24|4.3076
10:18:25|4.3076
10:18:27|4.3095
10:18:27|4.3095
10:18:28|4.3095
10:18:30|4.3092
10:18:31|4.3064
10:18:32|4.3064
10:18:33|4.3064
10:18:34|4.3076
10:18:35|4.3076
10:18:36|4.3076
10:18:37|4.3089
10:18:38|4.3089
10:18:39|4.309
10:18:40|4.309
10:18:41|4.3095
10:18:42|4.306
10:18:43|4.306
10:18:44|4.3091
10:18:45|4.3091
10:18:46|4.3091
10:18:48|4.3091
10:18:48|4.3091
10:18:50|4.3091
10:18:50|4.3091
10:18:51|4.3091
10:18:52|4.3078
10:18:53|4.3078
10:18:54|4.3078
10:18:55|4.3078
10:18:57|4.3078
10:18:58|4.3078
10:18:59|4.3077
10:19:00|4.3077
10:19:01|4.3091
10:19:02|4.3091
10:19:03|4.309
10:19:04|4.309
10:19:05|4.309
10:19:06|4.309
10:19:07|4.3079
10:19:08|4.3079
10:19:09|4.3079
10:19:10|4.3091
10:19:11|4.309
10:19:12|4.309
10:19:13|4.309
10:19:14|4.309
10:19:15|4.309
10:19:16|4.3082
10:19:17|4.3067
10:19:18|4.3064
10:19:19|4.3064
10:19:20|4.3064
10:19:21|4.3064
10:19:22|4.3064
10:19:23|4.3082
10:19:24|4.3082
10:19:25|4.3082
10:19:26|4.3082
10:19:27|4.3082
10:19:28|4.3082
10:19:29|4.3082
10:19:30|4.3082
10:19:31|4.3082
10:19:32|4.3082
10:19:33|4.3082
10:19:34|4.3082
10:19:35|4.3082
10:19:36|4.3078
10:19:37|4.3069
10:19:38|4.3069
10:19:39|4.3072
10:19:40|4.3072
10:19:41|4.3072
10:19:42|4.3078
10:19:43|4.3078
10:19:44|4.3059
10:19:45|4.3059
10:19:46|4.3059
10:19:47|4.3059
10:19:48|4.3059
10:19:49|4.3059
10:19:50|4.3038
10:19:51|4.3038
10:19:52|4.3059
10:19:53|4.3059
10:19:54|4.3029
10:19:55|4.3029
10:19:56|4.3038
10:19:57|4.3038
10:19:58|4.3071
10:19:59|4.3067
10:20:01|4.3067
10:20:01|4.3015
10:20:03|4.3015
10:20:03|4.3015
10:20:05|4.3015
10:20:05|4.3015
10:20:06|4.3013
10:20:08|4.3014
10:20:09|4.303
10:20:10|4.303
10:20:11|4.303
10:20:12|4.303
10:20:13|4.303
10:20:14|4.303
10:20:15|4.3029
10:20:16|4.3029
10:20:17|4.3029
10:20:18|4.3033
10:20:19|4.3033
10:20:20|4.3033
10:20:21|4.3033
10:20:22|4.3034
10:20:23|4.3034
10:20:24|4.3034
10:20:25|4.3034
10:20:26|4.3035
10:20:27|4.3034
10:20:28|4.3035
10:20:29|4.3035
10:20:30|4.3035
10:20:31|4.3029
10:20:32|4.3029
10:20:33|4.3029
10:20:34|4.3029
10:20:35|4.3
10:20:36|4.3
10:20:37|4.3
10:20:38|4.3
10:20:39|4.3032
10:20:40|4.3032
10:20:41|4.3
10:20:42|4.3
10:20:43|4.3
10:20:44|4.3
10:20:45|4.3
10:20:47|4.3
10:20:48|4.303
10:20:48|4.303
10:20:49|4.303
10:20:51|4.3019
10:20:52|4.3019
10:20:53|4.3019
10:20:53|4.3014
10:20:55|4.3014
10:20:55|4.3014
10:20:56|4.3
10:20:58|4.3019
10:21:00|4.3019
10:21:01|4.3019
10:21:02|4.3019
10:21:03|4.302
10:21:04|4.3032
10:21:05|4.3032
10:21:05|4.3032
10:21:07|4.3032
10:21:08|4.3023
10:21:09|4.3023
10:21:10|4.3033
10:21:10|4.3033
10:21:11|4.3033
10:21:12|4.3034
10:21:14|4.3034
10:21:15|4.3034
10:21:15|4.3076
10:21:16|4.3076
10:21:17|4.3076
10:21:19|4.3076
10:21:20|4.3061
10:21:20|4.3037
10:21:21|4.3037
10:21:22|4.3037
10:21:24|4.3037
10:21:25|4.3037
10:21:26|4.3037
10:21:27|4.3085
10:21:27|4.3085
10:21:29|4.3085
10:21:30|4.3085
10:21:31|4.3085
10:21:32|4.3086
10:21:32|4.3084
10:21:33|4.3084
10:21:35|4.3084
10:21:36|4.3034
10:21:37|4.3069
10:21:38|4.307
10:21:39|4.31
10:21:40|4.31
10:21:41|4.31
10:21:42|4.31
10:21:43|4.31
10:21:44|4.31
10:21:45|4.3057
10:21:46|4.3057
10:21:47|4.3057
10:21:48|4.3057
10:21:49|4.3057
10:21:50|4.3057
10:21:51|4.3057
10:21:52|4.3057
10:21:53|4.3089
10:21:54|4.3031
10:21:55|4.3031
10:21:56|4.3031
10:21:57|4.3031
10:21:58|4.3031
10:22:00|4.3031
10:22:00|4.3031
10:22:02|4.3047
10:22:03|4.3047
10:22:04|4.3047
10:22:06|4.3047
10:22:07|4.3047
10:22:08|4.3049
10:22:09|4.3049
10:22:10|4.3037
10:22:11|4.3037
10:22:12|4.3037
10:22:13|4.3081
10:22:14|4.3081
10:22:15|4.3047
10:22:16|4.3051
10:22:17|4.3077
10:22:18|4.3051
10:22:19|4.3051
10:22:20|4.3077
10:22:21|4.3077
10:22:22|4.3077
10:22:23|4.3077
10:22:24|4.3077
10:22:25|4.3077
10:22:26|4.3081
10:22:27|4.3081
10:22:28|4.3081
10:22:30|4.3081
10:22:30|4.3081
10:22:31|4.3081
10:22:32|4.3093
10:22:34|4.3089
10:22:35|4.3089
10:22:35|4.3089
10:22:37|4.3089
10:22:38|4.3085
10:22:39|4.3072
10:22:40|4.3076
10:22:41|4.3076
10:22:42|4.3077
10:22:43|4.3077
10:22:44|4.3077
10:22:44|4.3076
10:22:46|4.3052
10:22:47|4.3052
10:22:48|4.3052
10:22:49|4.3051
10:22:50|4.3051
10:22:51|4.3051
10:22:52|4.3051
10:22:53|4.3051
10:22:54|4.3051
10:22:55|4.3075
10:22:55|4.3075
10:22:57|4.3075
10:22:58|4.3051
10:22:58|4.3051
10:23:00|4.3069
10:23:02|4.3069
10:23:03|4.3069
10:23:05|4.3029
10:23:06|4.3029
10:23:07|4.3051
10:23:08|4.3051
10:23:08|4.3051
10:23:10|4.3051
10:23:11|4.3056
10:23:12|4.3064
10:23:12|4.3063
10:23:14|4.3063
10:23:16|4.3022
10:23:16|4.3022
10:23:17|4.3022
10:23:18|4.3037
10:23:19|4.3037
10:23:20|4.3019
10:23:21|4.3037
10:23:22|4.3037
10:23:23|4.3019
10:23:24|4.3019
10:23:25|4.3019
10:23:26|4.3019
10:23:27|4.3019
10:23:28|4.3019
10:23:29|4.3019
10:23:30|4.3019
10:23:31|4.3019
10:23:32|4.3019
10:23:33|4.3019
10:23:34|4.3007
10:23:35|4.3004
10:23:37|4.3035
10:23:37|4.3035
10:23:40|4.3035
10:23:41|4.3035
10:23:42|4.3035
10:23:43|4.3033
10:23:43|4.3033
10:23:44|4.3033
10:23:45|4.3049
10:23:46|4.3049
10:23:47|4.3049
10:23:48|4.3048
10:23:49|4.3048
10:23:50|4.3048
10:23:51|4.3048
10:23:52|4.3072
10:23:54|4.3072
10:23:55|4.3022
10:23:57|4.3064
10:23:58|4.3067
10:23:59|4.3067
10:24:00|4.3067
10:24:01|4.3067
10:24:02|4.3067
10:24:03|4.3067
10:24:04|4.3051
10:24:05|4.3029
10:24:07|4.3029
10:24:08|4.3051
10:24:09|4.3051
10:24:09|4.3051
10:24:11|4.3051
10:24:12|4.3051
10:24:12|4.3051
10:24:13|4.3051
10:24:15|4.3051
10:24:16|4.3051
10:24:17|4.3042
10:24:18|4.3042
10:24:20|4.3042
10:24:20|4.3048
10:24:21|4.3048
10:24:22|4.3048
10:24:23|4.3031
10:24:24|4.302
10:24:25|4.302
10:24:26|4.302
10:24:27|4.302
10:24:28|4.3019
10:24:29|4.3
10:24:30|4.3
10:24:31|4.3013
10:24:32|4.3028
10:24:33|4.304
10:24:34|4.304
10:24:35|4.304
10:24:36|4.304
10:24:38|4.304
10:24:39|4.3005
10:24:40|4.304
10:24:41|4.3047
10:24:41|4.3047
10:24:42|4.3039
10:24:44|4.3039
10:24:45|4.3039
10:24:45|4.3004
10:24:47|4.3004
10:24:47|4.3004
10:24:49|4.3004
10:24:50|4.3043
10:24:51|4.3043
10:24:52|4.3043
10:24:53|4.3043
10:24:55|4.3042
10:24:55|4.3043
10:24:56|4.3043
10:24:57|4.3043
10:24:58|4.3043
10:24:59|4.3043
10:25:00|4.3043
10:25:01|4.3015
10:25:03|4.3015
10:25:05|4.3015
10:25:05|4.3015
10:25:07|4.3015
10:25:08|4.3015
10:25:10|4.3015
10:25:10|4.3015
10:25:11|4.3021
10:25:12|4.304
10:25:13|4.304
10:25:14|4.304
10:25:15|4.304
10:25:16|4.304
10:25:17|4.304
10:25:18|4.304
10:25:19|4.304
10:25:20|4.304
10:25:21|4.304
10:25:22|4.304
10:25:23|4.3016
10:25:24|4.3016
10:25:26|4.3016
10:25:26|4.3041
10:25:27|4.3018
10:25:28|4.3018
10:25:29|4.3018
10:25:30|4.3018
10:25:31|4.3018
10:25:32|4.3018
10:25:33|4.3018
10:25:34|4.3018
10:25:35|4.3005
10:25:36|4.3005
10:25:37|4.3005
10:25:38|4.3005
10:25:40|4.3049
10:25:41|4.3049
10:25:42|4.3033
10:25:43|4.3067
10:25:44|4.3033
10:25:45|4.3034
10:25:46|4.3077
10:25:47|4.3077
10:25:48|4.3077
10:25:49|4.3077
10:25:50|4.3095
10:25:52|4.3095
10:25:52|4.3095
10:25:53|4.31
10:25:54|4.31
10:25:56|4.31
10:25:56|4.31
10:25:57|4.31
10:25:58|4.31
10:26:00|4.31
10:26:01|4.31
10:26:02|4.31
10:26:03|4.3067
10:26:04|4.3067
10:26:05|4.3067
10:26:07|4.3067
10:26:07|4.3072
10:26:09|4.3072
10:26:10|4.3072
10:26:10|4.3067
10:26:11|4.3056
10:26:12|4.3056
10:26:14|4.3056
10:26:14|4.3072
10:26:16|4.3072
10:26:16|4.3072
10:26:18|4.3072
10:26:18|4.3072
10:26:20|4.3072
10:26:20|4.3067
10:26:21|4.3071
10:26:22|4.3071
10:26:24|4.3071
10:26:24|4.3071
10:26:25|4.3071
10:26:26|4.3071
10:26:28|4.3101
10:26:28|4.31
10:26:29|4.31
10:26:31|4.31
10:26:32|4.31
10:26:33|4.31
10:26:34|4.3138
10:26:35|4.3138
10:26:36|4.3138
10:26:38|4.3104
10:26:39|4.3104
10:26:40|4.3104
10:26:41|4.3104
10:26:42|4.3104
10:26:42|4.3104
10:26:44|4.3176
10:26:44|4.3176
10:26:46|4.3176
10:26:47|4.3176
10:26:48|4.3173
10:26:49|4.3126
10:26:50|4.3126
10:26:51|4.3126
10:26:52|4.3172
10:26:53|4.3172
10:26:53|4.3131
10:26:56|4.3171
10:26:56|4.3131
10:26:57|4.3131
10:26:58|4.3131
10:26:59|4.3171
10:27:00|4.3171
10:27:01|4.3171
10:27:02|4.3171
10:27:04|4.3171
10:27:05|4.3171
10:27:06|4.3171
10:27:07|4.3171
10:27:08|4.3171
10:27:09|4.3173
10:27:10|4.319
10:27:11|4.3164
10:27:12|4.3202
10:27:13|4.3177
10:27:14|4.3177
10:27:15|4.3177
10:27:16|4.3177
10:27:17|4.3177
10:27:18|4.3177
10:27:19|4.323
10:27:21|4.3233
10:27:21|4.3233
10:27:22|4.3233
10:27:23|4.3233
10:27:24|4.3232
10:27:25|4.3232
10:27:27|4.3224
10:27:27|4.3224
10:27:28|4.3224
10:27:29|4.3213
10:27:30|4.3213
10:27:31|4.3213
10:27:32|4.3213
10:27:33|4.318
10:27:34|4.319
10:27:35|4.3126
10:27:36|4.3126
10:27:37|4.313
10:27:39|4.313
10:27:40|4.313
10:27:41|4.313
10:27:42|4.318
10:27:43|4.3167
10:27:44|4.3167
10:27:45|4.3167
10:27:46|4.3167
10:27:47|4.3167
10:27:48|4.3086
10:27:49|4.3092
10:27:50|4.3092
10:27:51|4.3137
10:27:52|4.3137
10:27:53|4.3137
10:27:54|4.3136
10:27:55|4.3143
10:27:56|4.3143
10:27:57|4.3143
10:27:58|4.3143
10:27:59|4.3181
10:28:00|4.3181
10:28:01|4.3181
10:28:02|4.3181
10:28:03|4.3181
10:28:04|4.3181
10:28:06|4.3142
10:28:07|4.3142
10:28:07|4.3142
10:28:08|4.3142
10:28:09|4.3142
10:28:11|4.3173
10:28:12|4.3173
10:28:13|4.3173
10:28:13|4.3181
10:28:15|4.3229
10:28:15|4.3185
10:28:16|4.3202
10:28:17|4.3202
10:28:18|4.3202
10:28:19|4.3202
10:28:20|4.3202
10:28:22|4.317
10:28:22|4.317
10:28:24|4.317
10:28:24|4.317
10:28:26|4.317
10:28:26|4.319
10:28:27|4.3222
10:28:29|4.3222
10:28:29|4.3222
10:28:31|4.3222
10:28:31|4.3216
10:28:33|4.3176
10:28:33|4.3216
10:28:34|4.3178
10:28:36|4.3178
10:28:36|4.3178
10:28:38|4.3178
10:28:38|4.3213
10:28:40|4.3213
10:28:41|4.3172
10:28:42|4.3172
10:28:42|4.3172
10:28:43|4.3172
10:28:45|4.3172
10:28:45|4.3172
10:28:46|4.3172
10:28:47|4.3172
10:28:48|4.3172
10:28:49|4.3201
10:28:50|4.3201
10:28:51|4.3201
10:28:53|4.32
10:28:54|4.3119
10:28:54|4.3104
10:28:55|4.3152
10:28:56|4.3152
10:28:57|4.3152
10:28:58|4.3152
10:29:00|4.3172
10:29:00|4.3172
10:29:02|4.3172
10:29:02|4.3172
10:29:03|4.3172
10:29:05|4.3172
10:29:06|4.3172
10:29:08|4.317
10:29:09|4.317
10:29:10|4.317
10:29:11|4.317
10:29:12|4.3102
10:29:14|4.3102
10:29:14|4.3102
10:29:15|4.3102
10:29:16|4.3137
10:29:17|4.3137
10:29:19|4.3147
10:29:20|4.3144
10:29:21|4.3147
10:29:22|4.3147
10:29:23|4.3147
10:29:23|4.3147
10:29:25|4.3147
10:29:26|4.3138
10:29:26|4.3066
10:29:27|4.3066
10:29:28|4.3086
10:29:29|4.3086
10:29:30|4.3086
10:29:31|4.3086
10:29:33|4.3086
10:29:33|4.3086
10:29:34|4.3086
10:29:35|4.305
10:29:37|4.3023
10:29:37|4.3023
10:29:38|4.3023
10:29:39|4.3023
10:29:41|4.3023
10:29:42|4.3023
10:29:43|4.3053
10:29:44|4.3053
10:29:44|4.3053
10:29:45|4.3022
10:29:46|4.3022
10:29:47|4.3069
10:29:48|4.3051
10:29:50|4.3081
10:29:50|4.3081
10:29:52|4.3085
10:29:52|4.3037
10:29:53|4.301
10:29:54|4.301
10:29:56|4.3007
10:29:56|4.3007
10:29:57|4.3007
10:29:58|4.3033
10:29:59|4.3043
10:30:00|4.3043
10:30:01|4.3043
10:30:02|4.3043
10:30:05|4.3061
10:30:05|4.3061
10:30:06|4.3056
10:30:08|4.3056
10:30:10|4.3059
10:30:10|4.3036
10:30:11|4.3072
10:30:12|4.3072
10:30:13|4.3077
10:30:14|4.3089
10:30:15|4.3089
10:30:16|4.3093
10:30:17|4.3093
10:30:18|4.3093
10:30:19|4.3093
10:30:20|4.3092
10:30:21|4.3092
10:30:22|4.3092
10:30:23|4.3092
10:30:24|4.3092
10:30:25|4.3092
10:30:26|4.3085
10:30:27|4.3085
10:30:28|4.3085
10:30:29|4.3085
10:30:30|4.3085
10:30:31|4.3085
10:30:32|4.309
10:30:33|4.309
10:30:34|4.3084
10:30:35|4.3084
10:30:36|4.3084
10:30:38|4.3084
10:30:39|4.3089
10:30:39|4.3082
10:30:41|4.3082
10:30:42|4.3082
10:30:43|4.3082
10:30:44|4.3079
10:30:45|4.3079
10:30:46|4.3079
10:30:47|4.3035
10:30:48|4.3035
10:30:50|4.3035
10:30:50|4.3064
10:30:51|4.3064
10:30:52|4.3066
10:30:53|4.3066
10:30:54|4.3066
10:30:55|4.308
10:30:57|4.308
10:30:58|4.308
10:30:58|4.308
10:31:00|4.308
10:31:00|4.308
10:31:01|4.308
10:31:02|4.308
10:31:04|4.308
10:31:05|4.308
10:31:06|4.3101
10:31:07|4.3101
10:31:08|4.3101
10:31:10|4.3101
10:31:11|4.3089
10:31:12|4.31
10:31:13|4.3145
10:31:14|4.3145
10:31:15|4.3145
10:31:16|4.3145
10:31:17|4.3082
10:31:18|4.3082
10:31:19|4.3082
10:31:20|4.3082
10:31:21|4.3133
10:31:22|4.3135
10:31:23|4.3135
10:31:24|4.3135
10:31:25|4.3135
10:31:26|4.3135
10:31:27|4.3135
10:31:28|4.3135
10:31:29|4.3129
10:31:30|4.3129
10:31:31|4.3129
10:31:32|4.3144
10:31:33|4.3144
10:31:34|4.3095
10:31:35|4.3095
10:31:36|4.3095
10:31:37|4.3095
10:31:38|4.3095
10:31:39|4.3105
10:31:40|4.31
10:31:41|4.3133
10:31:42|4.3136
10:31:43|4.3136
10:31:44|4.3115
10:31:45|4.3128
10:31:46|4.3128
10:31:47|4.3128
10:31:48|4.3128
10:31:49|4.3128
10:31:50|4.3128
10:31:51|4.3128
10:31:52|4.3128
10:31:53|4.3128
10:31:54|4.3128
10:31:55|4.3128
10:31:56|4.3122
10:31:57|4.3122
10:31:58|4.3122
10:31:59|4.3122
10:32:00|4.3122
10:32:01|4.3122
10:32:02|4.3107
10:32:03|4.3107
10:32:04|4.3101
10:32:05|4.3101
10:32:06|4.3101
10:32:07|4.3101
10:32:08|4.3101
10:32:09|4.3101
10:32:10|4.3103
10:32:11|4.3103
10:32:13|4.3103
10:32:13|4.3103
10:32:15|4.308
10:32:16|4.308
10:32:17|4.308
10:32:18|4.308
10:32:19|4.3077
10:32:20|4.3163
10:32:21|4.3163
10:32:22|4.3163
10:32:23|4.3116
10:32:24|4.3116
10:32:25|4.3116
10:32:26|4.3116
10:32:27|4.3116
10:32:28|4.3165
10:32:29|4.3165
10:32:30|4.3166
10:32:31|4.3164
10:32:32|4.3164
10:32:33|4.3164
10:32:34|4.3164
10:32:35|4.3163
10:32:36|4.3163
10:32:37|4.3163
10:32:38|4.3163
10:32:39|4.3163
10:32:40|4.3175
10:32:41|4.3175
10:32:42|4.3175
10:32:43|4.3175
10:32:44|4.3175
10:32:45|4.3175
10:32:46|4.3186
10:32:47|4.3186
10:32:48|4.3175
10:32:49|4.3175
10:32:50|4.3175
10:32:51|4.3175
10:32:52|4.3175
10:32:53|4.3187
10:32:54|4.3187
10:32:56|4.3187
10:32:57|4.3187
10:32:57|4.3153
10:32:59|4.3153
10:33:00|4.3153
10:33:01|4.3153
10:33:02|4.3153
10:33:03|4.3153
10:33:04|4.3111
10:33:05|4.3111
10:33:06|4.3111
10:33:07|4.3166
10:33:08|4.3129
10:33:09|4.3129
10:33:11|4.3165
10:33:12|4.3165
10:33:13|4.3165
10:33:14|4.3165
10:33:15|4.3165
10:33:16|4.3165
10:33:17|4.308
10:33:18|4.308
10:33:19|4.3121
10:33:20|4.3131
10:33:21|4.3131
10:33:22|4.3131
10:33:23|4.3131
10:33:24|4.3131
10:33:25|4.3128
10:33:26|4.3128
10:33:27|4.3128
10:33:28|4.3128
10:33:29|4.3128
10:33:30|4.3136
10:33:31|4.3136
10:33:32|4.3136
10:33:33|4.3136
10:33:34|4.3136
10:33:35|4.3138
10:33:37|4.3164
10:33:38|4.3164
10:33:39|4.3164
10:33:40|4.3164
10:33:41|4.3162
10:33:42|4.3124
10:33:43|4.3162
10:33:44|4.3162
10:33:45|4.3162
10:33:47|4.3151
10:33:48|4.3151
10:33:49|4.3151
10:33:50|4.3151
10:33:50|4.3151
10:33:52|4.3129
10:33:53|4.3178
10:33:53|4.3178
10:33:54|4.3178
10:33:55|4.3178
10:33:56|4.3176
10:33:58|4.3176
10:33:58|4.3176
10:33:59|4.3176
10:34:00|4.3176
10:34:01|4.3136
10:34:02|4.3136
10:34:03|4.3136
10:34:05|4.3177
10:34:05|4.3177
10:34:06|4.3177
10:34:08|4.3177
10:34:09|4.3177
10:34:10|4.3177
10:34:11|4.3177
10:34:12|4.3177
10:34:14|4.3165
10:34:14|4.3188
10:34:15|4.3188
10:34:17|4.3188
10:34:18|4.3188
10:34:19|4.3188
10:34:20|4.3188
10:34:21|4.3188
10:34:22|4.3188
10:34:23|4.3188
10:34:24|4.3188
10:34:25|4.3188
10:34:26|4.3178
10:34:27|4.318
10:34:28|4.318
10:34:29|4.318
10:34:30|4.3177
10:34:31|4.3177
10:34:32|4.318
10:34:33|4.3179
10:34:34|4.3179
10:34:35|4.3179
10:34:36|4.3177
10:34:37|4.3177
10:34:38|4.3177
10:34:39|4.3177
10:34:40|4.3177
10:34:42|4.3149
10:34:42|4.3149
10:34:43|4.3148
10:34:45|4.3103
10:34:45|4.3137
10:34:46|4.3137
10:34:48|4.3137
10:34:49|4.3137
10:34:49|4.3137
10:34:50|4.3137
10:34:51|4.3137
10:34:52|4.3137
10:34:54|4.3136
10:34:54|4.3137
10:34:55|4.3137
10:34:56|4.3137
10:34:57|4.3132
10:34:59|4.3132
10:35:00|4.3132
10:35:01|4.3132
10:35:02|4.313
10:35:02|4.313
10:35:03|4.3136
10:35:04|4.3136
10:35:05|4.3136
10:35:06|4.3173
10:35:07|4.3173
10:35:08|4.3173
10:35:10|4.3173
10:35:10|4.3137
10:35:11|4.3156
10:35:13|4.3156
10:35:15|4.3156
10:35:16|4.3124
10:35:17|4.3124
10:35:19|4.3124
10:35:20|4.3151
10:35:21|4.3151
10:35:22|4.3151
10:35:23|4.3151
10:35:24|4.3151
10:35:25|4.3151
10:35:27|4.3151
10:35:28|4.3141
10:35:29|4.3141
10:35:30|4.3149
10:35:31|4.3124
10:35:32|4.3124
10:35:33|4.3124
10:35:34|4.3124
10:35:35|4.3124
10:35:36|4.3124
10:35:37|4.3123
10:35:38|4.3123
10:35:40|4.3123
10:35:41|4.3123
10:35:41|4.3123
10:35:42|4.3141
10:35:44|4.313
10:35:44|4.313
10:35:46|4.313
10:35:47|4.3138
10:35:48|4.3138
10:35:49|4.3138
10:35:50|4.3138
10:35:51|4.3138
10:35:52|4.3138
10:35:53|4.3138
10:35:54|4.3138
10:35:55|4.3132
10:35:56|4.3156
10:35:57|4.3156
10:35:58|4.3156
10:35:59|4.3156
10:36:00|4.3156
10:36:01|4.3132
10:36:03|4.3142
10:36:03|4.3142
10:36:05|4.3142
10:36:05|4.3155
10:36:07|4.3155
10:36:07|4.3155
10:36:08|4.3155
10:36:09|4.3155
10:36:11|4.3141
10:36:12|4.3151
10:36:13|4.3166
10:36:14|4.3188
10:36:15|4.3187
10:36:16|4.3187
10:36:17|4.3187
10:36:19|4.3187
10:36:20|4.3191
10:36:20|4.3191
10:36:22|4.32
10:36:23|4.32
10:36:24|4.32
10:36:25|4.314
10:36:26|4.3175
10:36:27|4.3175
10:36:28|4.3175
10:36:29|4.3175
10:36:30|4.3175
10:36:31|4.3149
10:36:32|4.3149
10:36:33|4.3149
10:36:34|4.3149
10:36:35|4.3149
10:36:36|4.3149
10:36:37|4.3149
10:36:38|4.3149
10:36:39|4.315
10:36:40|4.315
10:36:41|4.3182
10:36:42|4.3189
10:36:43|4.3189
10:36:44|4.3189
10:36:45|4.3189
10:36:46|4.3189
10:36:47|4.3189
10:36:48|4.3189
10:36:50|4.3175
10:36:50|4.3175
10:36:52|4.3223
10:36:52|4.3248
10:36:54|4.3248
10:36:55|4.3244
10:36:56|4.3259
10:36:57|4.3208
10:36:59|4.3211
10:36:59|4.322
10:37:00|4.322
10:37:01|4.322
10:37:02|4.3235
10:37:03|4.3235
10:37:04|4.3235
10:37:05|4.3235
10:37:06|4.3206
10:37:07|4.3212
10:37:08|4.3212
10:37:09|4.3235
10:37:10|4.3234
10:37:11|4.3235
10:37:12|4.3235
10:37:13|4.3234
10:37:14|4.3235
10:37:15|4.3235
10:37:17|4.326
10:37:18|4.326
10:37:20|4.322
10:37:20|4.3211
10:37:21|4.3217
10:37:22|4.3217
10:37:23|4.3234
10:37:24|4.3235
10:37:25|4.3234
10:37:26|4.3234
10:37:27|4.33
10:37:28|4.33
10:37:29|4.33
10:37:30|4.33
10:37:31|4.3241
10:37:32|4.3241
10:37:33|4.3217
10:37:34|4.3217
10:37:35|4.3208
10:37:36|4.32
10:37:37|4.32
10:37:38|4.3208
10:37:39|4.3208
10:37:40|4.3218
10:37:41|4.3224
10:37:42|4.3224
10:37:43|4.3218
10:37:44|4.3218
10:37:45|4.3218
10:37:46|4.318
10:37:48|4.315
10:37:48|4.315
10:37:49|4.3145
10:37:50|4.3145
10:37:51|4.3145
10:37:52|4.3145
10:37:53|4.3083
10:37:54|4.3083
10:37:55|4.31
10:37:56|4.31
10:37:57|4.31
10:37:58|4.31
10:37:59|4.31
10:38:00|4.316
10:38:01|4.316
10:38:02|4.316
10:38:03|4.316
10:38:04|4.3198
10:38:05|4.3198
10:38:06|4.3198
10:38:07|4.32
10:38:08|4.32
10:38:09|4.3199
10:38:10|4.3199
10:38:11|4.3199
10:38:12|4.3199
10:38:13|4.3197
10:38:15|4.3197
10:38:16|4.3166
10:38:17|4.3166
10:38:18|4.3166
10:38:19|4.3166
10:38:20|4.3166
10:38:22|4.3166
10:38:22|4.3166
10:38:23|4.3166
10:38:24|4.3166
10:38:25|4.3166
10:38:27|4.3166
10:38:28|4.3166
10:38:29|4.3166
10:38:31|4.3166
10:38:31|4.3166
10:38:32|4.3168
10:38:33|4.3168
10:38:34|4.3168
10:38:35|4.3168
10:38:36|4.3168
10:38:38|4.3168
10:38:38|4.3198
10:38:39|4.3198
10:38:40|4.3198
10:38:42|4.3198
10:38:42|4.3198
10:38:43|4.3198
10:38:44|4.3198
10:38:45|4.3198
10:38:46|4.3198
10:38:47|4.3198
10:38:48|4.3198
10:38:49|4.3166
10:38:51|4.3179
10:38:51|4.3171
10:38:52|4.3184
10:38:54|4.3184
10:38:54|4.3184
10:38:55|4.3184
10:38:56|4.3184
10:38:57|4.3184
10:38:58|4.3184
10:38:59|4.3184
10:39:00|4.3178
10:39:01|4.3178
10:39:02|4.3144
10:39:03|4.3144
10:39:04|4.3144
10:39:05|4.314
10:39:08|4.314
10:39:08|4.314
10:39:09|4.314
10:39:10|4.314
10:39:11|4.3173
10:39:12|4.3173
10:39:13|4.3173
10:39:14|4.3173
10:39:16|4.3173
10:39:17|4.3173
10:39:18|4.3173
10:39:19|4.3159
10:39:20|4.3159
10:39:22|4.3159
10:39:22|4.3159
10:39:23|4.3117
10:39:24|4.3117
10:39:25|4.3122
10:39:26|4.3122
10:39:27|4.3122
10:39:28|4.3122
10:39:29|4.317
10:39:30|4.317
10:39:31|4.3172
10:39:32|4.3172
10:39:33|4.317
10:39:34|4.317
10:39:35|4.3167
10:39:36|4.3166
10:39:37|4.3127
10:39:38|4.3127
10:39:39|4.3127
10:39:40|4.3127
10:39:41|4.3164
10:39:42|4.3163
10:39:43|4.3124
10:39:45|4.3156
10:39:45|4.3156
10:39:46|4.3156
10:39:48|4.3156
10:39:48|4.3156
10:39:49|4.3156
10:39:50|4.3156
10:39:51|4.3105
10:39:52|4.3105
10:39:53|4.3105
10:39:54|4.3159
10:39:55|4.3159
10:39:56|4.3159
10:39:57|4.3159
10:39:58|4.3159
10:39:59|4.3182
10:40:01|4.3182
10:40:01|4.3182
10:40:02|4.3161
10:40:03|4.3161
10:40:05|4.32
10:40:06|4.32
10:40:07|4.32
10:40:08|4.32
10:40:09|4.3167
10:40:09|4.3167
10:40:11|4.3167
10:40:12|4.3167
10:40:13|4.3167
10:40:14|4.3232
10:40:14|4.3232
10:40:16|4.3232
10:40:17|4.3232
10:40:18|4.3231
10:40:19|4.3231
10:40:21|4.3231
10:40:21|4.3231
10:40:22|4.3182
10:40:23|4.3182
10:40:25|4.3185
10:40:27|4.3185
10:40:27|4.3185
10:40:28|4.3185
10:40:29|4.3185
10:40:30|4.3185
10:40:31|4.3185
10:40:32|4.3185
10:40:33|4.3185
10:40:34|4.3185
10:40:35|4.3185
10:40:36|4.3185
10:40:37|4.3185
10:40:38|4.3185
10:40:39|4.3185
10:40:40|4.3185
10:40:41|4.3185
10:40:42|4.3185
10:40:44|4.3185
10:40:44|4.3172
10:40:45|4.3172
10:40:46|4.3172
10:40:47|4.3172
10:40:48|4.3172
10:40:50|4.3176
10:40:50|4.3193
10:40:51|4.3193
10:40:52|4.3193
10:40:53|4.3186
10:40:54|4.3186
10:40:55|4.3186
10:40:56|4.3186
10:40:57|4.3186
10:40:58|4.3186
10:40:59|4.3186
10:41:01|4.3186
10:41:01|4.3186
10:41:02|4.3186
10:41:03|4.3186
10:41:04|4.3186
10:41:06|4.3186
10:41:06|4.3186
10:41:07|4.3191
10:41:08|4.3191
10:41:09|4.3191
10:41:10|4.3207
10:41:11|4.3207
10:41:13|4.3207
10:41:14|4.3163
10:41:15|4.3163
10:41:16|4.3163
10:41:17|4.319
10:41:18|4.3205
10:41:20|4.3205
10:41:21|4.3194
10:41:22|4.3194
10:41:23|4.3194
10:41:24|4.3194
10:41:25|4.3194
10:41:26|4.3194
10:41:27|4.3194
10:41:29|4.3204
10:41:29|4.3211
10:41:31|4.3211
10:41:32|4.3211
10:41:33|4.321
10:41:34|4.321
10:41:35|4.3155
10:41:36|4.3206
10:41:37|4.3206
10:41:38|4.3206
10:41:39|4.3206
10:41:40|4.316
10:41:41|4.3202
10:41:42|4.3202
10:41:43|4.3202
10:41:44|4.3202
10:41:45|4.3202
10:41:46|4.3202
10:41:47|4.3201
10:41:49|4.32
10:41:50|4.32
10:41:50|4.32
10:41:52|4.32
10:41:52|4.3202
10:41:54|4.3202
10:41:54|4.3202
10:41:55|4.3202
10:41:56|4.3202
10:41:58|4.3202
10:41:58|4.3202
10:41:59|4.3202
10:42:01|4.3202
10:42:01|4.3212
10:42:03|4.3212
10:42:03|4.3187
10:42:04|4.3212
10:42:06|4.3219
10:42:07|4.3219
10:42:08|4.3219
10:42:09|4.322
10:42:10|4.322
10:42:11|4.322
10:42:12|4.325
10:42:13|4.325
10:42:14|4.3269
10:42:16|4.3214
10:42:16|4.3214
10:42:18|4.3214
10:42:19|4.3214
10:42:21|4.3228
10:42:22|4.3228
10:42:23|4.3228
10:42:24|4.3228
10:42:25|4.3228
10:42:26|4.3228
10:42:27|4.3219
10:42:28|4.3219
10:42:29|4.3219
10:42:30|4.3219
10:42:32|4.3254
10:42:33|4.3254
10:42:33|4.3221
10:42:34|4.3221
10:42:35|4.3221
10:42:36|4.3226
10:42:37|4.3226
10:42:38|4.3226
10:42:39|4.3226
10:42:41|4.3251
10:42:42|4.3251
10:42:43|4.3251
10:42:44|4.3251
10:42:45|4.3251
10:42:46|4.3237
10:42:47|4.3205
10:42:48|4.3238
10:42:49|4.3238
10:42:50|4.3238
10:42:51|4.3238
10:42:52|4.3238
10:42:53|4.3207
10:42:54|4.3207
10:42:55|4.321
10:42:56|4.321
10:42:57|4.321
10:42:58|4.321
10:42:59|4.321
10:43:00|4.321
10:43:01|4.3209
10:43:02|4.3209
10:43:03|4.3216
10:43:04|4.3216
10:43:05|4.3196
10:43:06|4.3196
10:43:07|4.3196
10:43:08|4.3196
10:43:09|4.3196
10:43:10|4.3196
10:43:11|4.3196
10:43:12|4.3212
10:43:13|4.3222
10:43:14|4.3195
10:43:15|4.3195
10:43:16|4.3216
10:43:17|4.3216
10:43:18|4.3216
10:43:20|4.3216
10:43:21|4.3216
10:43:22|4.3216
10:43:23|4.3216
10:43:24|4.3216
10:43:25|4.3216
10:43:26|4.3216
10:43:27|4.3216
10:43:28|4.3216
10:43:29|4.3216
10:43:30|4.3216
10:43:31|4.3216
10:43:32|4.3216
10:43:33|4.3256
10:43:34|4.3216
10:43:35|4.3216
10:43:36|4.3216
10:43:37|4.3216
10:43:38|4.324
10:43:39|4.324
10:43:40|4.324
10:43:42|4.324
10:43:43|4.324
10:43:44|4.325
10:43:45|4.325
10:43:46|4.325
10:43:47|4.325
10:43:49|4.322
10:43:50|4.322
10:43:51|4.322
10:43:52|4.3253
10:43:53|4.3253
10:43:54|4.3253
10:43:55|4.3253
10:43:56|4.3253
10:43:58|4.324
10:43:59|4.324
10:44:00|4.324
10:44:01|4.3256
10:44:02|4.324
10:44:02|4.323
10:44:04|4.323
10:44:05|4.323
10:44:06|4.323
10:44:07|4.326
10:44:09|4.326
10:44:09|4.326
10:44:10|4.326
10:44:11|4.326
10:44:12|4.326
10:44:13|4.326
10:44:14|4.326
10:44:15|4.3256
10:44:16|4.3256
10:44:17|4.3257
10:44:18|4.3257
10:44:19|4.326
10:44:21|4.3256
10:44:23|4.3256
10:44:23|4.3225
10:44:25|4.3216
10:44:26|4.3216
10:44:27|4.3252
10:44:28|4.3184
10:44:29|4.3184
10:44:30|4.3184
10:44:31|4.3184
10:44:32|4.3184
10:44:33|4.3184
10:44:34|4.3184
10:44:34|4.3184
10:44:36|4.3198
10:44:37|4.3198
10:44:38|4.3167
10:44:39|4.3167
10:44:40|4.3167
10:44:41|4.3166
10:44:43|4.3153
10:44:43|4.3156
10:44:44|4.3156
10:44:45|4.3156
10:44:46|4.3156
10:44:47|4.3154
10:44:48|4.317
10:44:49|4.317
10:44:50|4.317
10:44:52|4.317
10:44:52|4.317
10:44:53|4.317
10:44:54|4.3157
10:44:55|4.315
10:44:56|4.315
10:44:57|4.315
10:44:58|4.3137
10:44:59|4.3119
10:45:00|4.3108
10:45:02|4.3164
10:45:03|4.3157
10:45:04|4.3121
10:45:05|4.315
10:45:06|4.3106
10:45:07|4.3106
10:45:08|4.3106
10:45:08|4.3153
10:45:10|4.3153
10:45:10|4.317
10:45:12|4.317
10:45:13|4.3162
10:45:14|4.3198
10:45:15|4.3198
10:45:16|4.3164
10:45:17|4.3198
10:45:18|4.3172
10:45:18|4.3172
10:45:20|4.3172
10:45:22|4.3165
10:45:23|4.3165
10:45:24|4.3165
10:45:25|4.3164
10:45:27|4.3164
10:45:27|4.3164
10:45:28|4.3197
10:45:29|4.3197
10:45:31|4.3197
10:45:32|4.3197
10:45:33|4.3196
10:45:34|4.3195
10:45:35|4.3195
10:45:36|4.3195
10:45:37|4.3195
10:45:38|4.3195
10:45:40|4.3195
10:45:40|4.3197
10:45:41|4.3197
10:45:43|4.3212
10:45:43|4.3207
10:45:44|4.3207
10:45:46|4.3207
10:45:46|4.3214
10:45:47|4.326
10:45:48|4.326
10:45:49|4.326
10:45:50|4.326
10:45:52|4.326
10:45:53|4.3259
10:45:54|4.3259
10:45:55|4.3258
10:45:56|4.3205
10:45:57|4.3207
10:45:58|4.3243
10:45:59|4.3243
10:46:00|4.3243
10:46:01|4.3243
10:46:02|4.3243
10:46:03|4.3243
10:46:04|4.3243
10:46:05|4.3243
10:46:06|4.3243
10:46:07|4.3255
10:46:08|4.3243
10:46:09|4.3243
10:46:10|4.3243
10:46:11|4.3243
10:46:12|4.3243
10:46:13|4.3243
10:46:14|4.3243
10:46:15|4.326
10:46:16|4.3256
10:46:17|4.3263
10:46:18|4.328
10:46:19|4.3247
10:46:20|4.3247
10:46:21|4.3247
10:46:23|4.3267
10:46:24|4.33
10:46:26|4.33
10:46:27|4.33
10:46:27|4.33
10:46:29|4.327
10:46:29|4.33
10:46:31|4.3296
10:46:31|4.3296
10:46:32|4.3296
10:46:33|4.3329
10:46:34|4.333
10:46:36|4.337
10:46:37|4.34
10:46:38|4.338
10:46:39|4.338
10:46:40|4.335
10:46:42|4.334
10:46:42|4.334
10:46:44|4.334
10:46:45|4.334
10:46:47|4.33
10:46:47|4.3298
10:46:48|4.3346
10:46:49|4.3299
10:46:50|4.3299
10:46:51|4.3299
10:46:53|4.3299
10:46:54|4.3323
10:46:55|4.3366
10:46:55|4.3366
10:46:57|4.3366
10:46:58|4.3366
10:46:58|4.3366
10:46:59|4.3394
10:47:00|4.3338
10:47:01|4.3338
10:47:03|4.3403
10:47:04|4.3395
10:47:05|4.3395
10:47:05|4.3395
10:47:06|4.3395
10:47:07|4.3395
10:47:08|4.3404
10:47:09|4.3404
10:47:11|4.3366
10:47:12|4.3366
10:47:13|4.3366
10:47:14|4.3366
10:47:15|4.3366
10:47:16|4.3366
10:47:17|4.3366
10:47:18|4.3366
10:47:19|4.3371
10:47:20|4.3335
10:47:21|4.3335
10:47:22|4.3335
10:47:23|4.3335
10:47:24|4.3335
10:47:26|4.3326
10:47:26|4.3326
10:47:28|4.3326
10:47:29|4.3335
10:47:30|4.3335
10:47:31|4.3335
10:47:32|4.3335
10:47:33|4.3335
10:47:34|4.3335
10:47:35|4.3335
10:47:36|4.3335
10:47:37|4.3335
10:47:38|4.3335
10:47:39|4.3322
10:47:40|4.3334
10:47:41|4.3334
10:47:42|4.3334
10:47:43|4.3334
10:47:44|4.3335
10:47:45|4.3335
10:47:46|4.3335
10:47:47|4.3335
10:47:48|4.3335
10:47:50|4.3338
10:47:50|4.3338
10:47:51|4.3338
10:47:52|4.3338
10:47:53|4.3372
10:47:54|4.3372
10:47:56|4.3372
10:47:56|4.3372
10:47:57|4.3372
10:47:58|4.3372
10:48:00|4.3372
10:48:01|4.3372
10:48:02|4.3372
10:48:03|4.3372
10:48:04|4.3372
10:48:05|4.3372
10:48:06|4.3372
10:48:07|4.3372
10:48:08|4.3363
10:48:09|4.3334
10:48:10|4.3334
10:48:11|4.3355
10:48:12|4.3311
10:48:13|4.3311
10:48:14|4.3311
10:48:15|4.335
10:48:16|4.3349
10:48:17|4.3349
10:48:18|4.3312
10:48:19|4.33
10:48:20|4.3284
10:48:21|4.3249
10:48:22|4.3254
10:48:23|4.3254
10:48:25|4.3254
10:48:26|4.3254
10:48:27|4.3254
10:48:28|4.3254
10:48:29|4.3254
10:48:30|4.3254
10:48:32|4.3312
10:48:33|4.3312
10:48:33|4.3312
10:48:34|4.3312
10:48:36|4.3312
10:48:37|4.3312
10:48:38|4.3312
10:48:39|4.3312
10:48:40|4.3312
10:48:40|4.3258
10:48:41|4.3254
10:48:43|4.3254
10:48:44|4.3312
10:48:45|4.3308
10:48:46|4.3308
10:48:47|4.3308
10:48:48|4.3308
10:48:49|4.3308
10:48:50|4.3308
10:48:51|4.3308
10:48:52|4.3308
10:48:53|4.3308
10:48:54|4.3308
10:48:55|4.3308
10:48:56|4.3308
10:48:57|4.3268
10:48:59|4.3243
10:48:59|4.3249
10:49:00|4.3249
10:49:02|4.3254
10:49:03|4.3254
10:49:03|4.3301
10:49:05|4.3301
10:49:06|4.3301
10:49:07|4.3301
10:49:07|4.325
10:49:09|4.325
10:49:09|4.325
10:49:10|4.325
10:49:12|4.325
10:49:13|4.325
10:49:13|4.325
10:49:14|4.3265
10:49:15|4.3271
10:49:16|4.3271
10:49:18|4.3271
10:49:19|4.3278
10:49:19|4.328
10:49:21|4.328
10:49:22|4.3312
10:49:22|4.328
10:49:24|4.328
10:49:26|4.3323
10:49:28|4.3323
10:49:28|4.3323
10:49:29|4.3323
10:49:31|4.3323
10:49:31|4.3323
10:49:33|4.3312
10:49:34|4.3312
10:49:35|4.3312
10:49:36|4.3312
10:49:37|4.3322
10:49:38|4.3322
10:49:39|4.3322
10:49:40|4.3322
10:49:41|4.3322
10:49:42|4.3322
10:49:43|4.3323
10:49:43|4.3323
10:49:45|4.3315
10:49:45|4.3315
10:49:46|4.3315
10:49:47|4.3359
10:49:49|4.3359
10:49:49|4.3359
10:49:51|4.3354
10:49:52|4.3375
10:49:53|4.3368
10:49:54|4.3354
10:49:55|4.3367
10:49:56|4.3367
10:49:56|4.3367
10:49:57|4.3367
10:49:58|4.3354
10:50:00|4.3367
10:50:00|4.3364
10:50:02|4.3364
10:50:04|4.3367
10:50:04|4.3367
10:50:05|4.3367
10:50:06|4.3367
10:50:07|4.3356
10:50:08|4.3335
10:50:09|4.3374
10:50:10|4.3374
10:50:11|4.3375
10:50:12|4.3373
10:50:13|4.3373
10:50:14|4.3373
10:50:15|4.3373
10:50:16|4.3369
10:50:17|4.3369
10:50:18|4.3369
10:50:19|4.3369
10:50:20|4.3369
10:50:21|4.3369
10:50:22|4.3369
10:50:23|4.3369
10:50:24|4.3369
10:50:25|4.3369
10:50:26|4.3369
10:50:27|4.3375
10:50:29|4.3344
10:50:29|4.3344
10:50:31|4.3344
10:50:33|4.3344
10:50:33|4.3344
10:50:34|4.3377
10:50:35|4.34
10:50:37|4.34
10:50:37|4.34
10:50:39|4.34
10:50:40|4.34
10:50:41|4.34
10:50:42|4.3378
10:50:42|4.3378
10:50:43|4.3378
10:50:45|4.3378
10:50:46|4.3502
10:50:47|4.348
10:50:48|4.3472
10:50:50|4.3461
10:50:50|4.3461
10:50:51|4.3431
10:50:52|4.3431
10:50:53|4.3431
10:50:54|4.3441
10:50:55|4.3428
10:50:56|4.3402
10:50:57|4.3402
10:50:58|4.3402
10:50:59|4.3427
10:51:00|4.3426
10:51:01|4.3426
10:51:02|4.343
10:51:03|4.343
10:51:04|4.343
10:51:05|4.3389
10:51:06|4.3389
10:51:07|4.3389
10:51:08|4.3374
10:51:09|4.3373
10:51:10|4.3373
10:51:11|4.3373
10:51:12|4.338
10:51:13|4.338
10:51:14|4.338
10:51:15|4.338
10:51:16|4.338
10:51:17|4.338
10:51:18|4.3403
10:51:19|4.338
10:51:20|4.3348
10:51:21|4.3348
10:51:22|4.3345
10:51:23|4.3344
10:51:24|4.3345
10:51:25|4.3314
10:51:26|4.3314
10:51:28|4.3314
10:51:29|4.3314
10:51:30|4.3314
10:51:32|4.3326
10:51:32|4.3348
10:51:33|4.3348
10:51:34|4.3348
10:51:35|4.3348
10:51:36|4.3348
10:51:37|4.3348
10:51:38|4.3348
10:51:40|4.3348
10:51:42|4.3348
10:51:42|4.333
10:51:43|4.333
10:51:44|4.333
10:51:45|4.333
10:51:46|4.333
10:51:47|4.333
10:51:48|4.3344
10:51:50|4.3344
10:51:50|4.3344
10:51:51|4.3344
10:51:53|4.3339
10:51:54|4.3339
10:51:55|4.3355
10:51:56|4.3373
10:51:57|4.3373
10:51:58|4.3373
10:51:59|4.3373
10:51:59|4.3352
10:52:01|4.3318
10:52:02|4.3318
10:52:03|4.3318
10:52:04|4.3318
10:52:05|4.3318
10:52:06|4.3318
10:52:07|4.3318
10:52:07|4.3318
10:52:09|4.3385
10:52:10|4.3385
10:52:11|4.3358
10:52:12|4.3363
10:52:12|4.3363
10:52:15|4.3365
10:52:15|4.3365
10:52:16|4.3365
10:52:17|4.3365
10:52:18|4.3342
10:52:19|4.3342
10:52:20|4.3343
10:52:21|4.3365
10:52:22|4.3365
10:52:23|4.3365
10:52:24|4.3365
10:52:26|4.335
10:52:28|4.335
10:52:28|4.335
10:52:29|4.335
10:52:30|4.335
10:52:31|4.335
10:52:32|4.3344
10:52:34|4.3358
10:52:35|4.3358
10:52:36|4.3348
10:52:37|4.3348
10:52:39|4.3339
10:52:39|4.3339
10:52:41|4.3339
10:52:43|4.3364
10:52:43|4.3364
10:52:45|4.334
10:52:46|4.334
10:52:47|4.3357
10:52:48|4.3357
10:52:48|4.3357
10:52:50|4.3358
10:52:51|4.3365
10:52:52|4.3365
10:52:52|4.3365
10:52:53|4.3365
10:52:55|4.335
10:52:56|4.335
10:52:57|4.335
10:52:58|4.335
10:52:58|4.335
10:52:59|4.335
10:53:01|4.335
10:53:02|4.3361
10:53:03|4.3361
10:53:04|4.3361
10:53:04|4.3361
10:53:07|4.3361
10:53:07|4.3361
10:53:08|4.3361
10:53:09|4.3339
10:53:11|4.335
10:53:13|4.335
10:53:13|4.335
10:53:14|4.335
10:53:15|4.335
10:53:16|4.335
10:53:17|4.335
10:53:18|4.3339
10:53:19|4.3339
10:53:20|4.3339
10:53:21|4.3339
10:53:22|4.3339
10:53:23|4.335
10:53:24|4.335
10:53:25|4.335
10:53:27|4.335
10:53:29|4.3343
10:53:29|4.3339
10:53:30|4.3321
10:53:31|4.3321
10:53:33|4.3321
10:53:34|4.3314
10:53:35|4.3314
10:53:37|4.3314
10:53:38|4.3314
10:53:39|4.3314
10:53:39|4.3314
10:53:41|4.3315
10:53:42|4.3314
10:53:43|4.3326
10:53:44|4.3326
10:53:45|4.3326
10:53:46|4.3326
10:53:47|4.3315
10:53:48|4.3315
10:53:49|4.3338
10:53:50|4.3336
10:53:51|4.3336
10:53:52|4.3336
10:53:53|4.3304
10:53:54|4.3304
10:53:55|4.3313
10:53:57|4.3313
10:53:57|4.3313
10:53:59|4.3313
10:54:00|4.3313
10:54:01|4.3313
10:54:02|4.3313
10:54:03|4.3321
10:54:04|4.3321
10:54:06|4.3321
10:54:07|4.3321
10:54:07|4.3321
10:54:09|4.3321
10:54:10|4.3321
10:54:10|4.3321
10:54:12|4.3321
10:54:13|4.3321
10:54:14|4.3324
10:54:14|4.3324
10:54:16|4.3324
10:54:16|4.3324
10:54:17|4.3324
10:54:19|4.3327
10:54:19|4.3336
10:54:20|4.3336
10:54:22|4.3336
10:54:23|4.3336
10:54:23|4.3336
10:54:25|4.335
10:54:25|4.335
10:54:27|4.335
10:54:28|4.335
10:54:30|4.335
10:54:30|4.335
10:54:32|4.335
10:54:32|4.335
10:54:34|4.335
10:54:34|4.335
10:54:35|4.3327
10:54:38|4.3327
10:54:38|4.3329
10:54:39|4.3323
10:54:40|4.3323
10:54:41|4.3331
10:54:43|4.3331
10:54:43|4.3331
10:54:45|4.3331
10:54:46|4.3331
10:54:47|4.3331
10:54:48|4.3331
10:54:49|4.3331
10:54:50|4.3331
10:54:51|4.333
10:54:52|4.3323
10:54:53|4.3323
10:54:54|4.3323
10:54:54|4.332
10:54:57|4.3304
10:54:57|4.3279
10:54:58|4.3297
10:54:59|4.3289
10:55:00|4.3289
10:55:01|4.3286
10:55:02|4.3286
10:55:04|4.3292
10:55:04|4.3292
10:55:05|4.3292
10:55:07|4.33
10:55:08|4.3296
10:55:10|4.3299
10:55:10|4.3287
10:55:12|4.3288
10:55:13|4.3288
10:55:14|4.33
10:55:15|4.33
10:55:16|4.3288
10:55:17|4.33
10:55:18|4.33
10:55:19|4.33
10:55:20|4.33
10:55:21|4.33
10:55:22|4.3288
10:55:23|4.3288
10:55:24|4.3279
10:55:25|4.3279
10:55:26|4.3279
10:55:27|4.3279
10:55:29|4.3279
10:55:29|4.3279
10:55:31|4.3279
10:55:31|4.3279
10:55:33|4.3279
10:55:34|4.3279
10:55:35|4.3279
10:55:36|4.3279
10:55:37|4.3281
10:55:38|4.3281
10:55:39|4.3281
10:55:40|4.3281
10:55:41|4.3281
10:55:42|4.33
10:55:43|4.33
10:55:44|4.33
10:55:45|4.33
10:55:46|4.33
10:55:47|4.33
10:55:48|4.33
10:55:49|4.33
10:55:50|4.33
10:55:51|4.33
10:55:52|4.33
10:55:53|4.33
10:55:54|4.3282
10:55:55|4.3301
10:55:57|4.3315
10:55:58|4.3315
10:55:58|4.3316
10:55:59|4.3316
10:56:00|4.3316
10:56:01|4.3323
10:56:02|4.3323
10:56:03|4.3323
10:56:05|4.3323
10:56:05|4.3323
10:56:07|4.3323
10:56:09|4.3322
10:56:10|4.3322
10:56:11|4.3322
10:56:11|4.3301
10:56:14|4.3327
10:56:14|4.3327
10:56:15|4.3327
10:56:16|4.3327
10:56:17|4.3323
10:56:18|4.3306
10:56:19|4.3306
10:56:20|4.3306
10:56:21|4.3306
10:56:22|4.3306
10:56:23|4.3322
10:56:24|4.3322
10:56:25|4.3302
10:56:26|4.3313
10:56:27|4.3313
10:56:29|4.3327
10:56:31|4.3327
10:56:31|4.3327
10:56:33|4.333
10:56:34|4.333
10:56:34|4.333
10:56:36|4.333
10:56:37|4.3317
10:56:37|4.3317
10:56:39|4.3327
10:56:39|4.3332
10:56:41|4.3332
10:56:42|4.3337
10:56:43|4.3337
10:56:43|4.3337
10:56:45|4.3336
10:56:46|4.3336
10:56:48|4.3352
10:56:48|4.3352
10:56:49|4.3361
10:56:50|4.3361
10:56:51|4.3361
10:56:52|4.335
10:56:53|4.335
10:56:54|4.335
10:56:55|4.335
10:56:56|4.335
10:56:57|4.3343
10:56:58|4.3343
10:56:59|4.3361
10:57:00|4.3361
10:57:01|4.3361
10:57:02|4.335
10:57:03|4.335
10:57:04|4.3337
10:57:05|4.3337
10:57:06|4.3337
10:57:07|4.3337
10:57:08|4.3337
10:57:09|4.3353
10:57:10|4.3353
10:57:11|4.3353
10:57:12|4.3353
10:57:13|4.3328
10:57:14|4.3328
10:57:15|4.3328
10:57:16|4.3328
10:57:17|4.3338
10:57:18|4.3338
10:57:19|4.3338
10:57:20|4.3338
10:57:21|4.338
10:57:22|4.3346
10:57:23|4.3346
10:57:24|4.3346
10:57:25|4.3386
10:57:26|4.3386
10:57:27|4.3361
10:57:28|4.3392
10:57:30|4.3392
10:57:32|4.3392
10:57:32|4.3392
10:57:33|4.3392
10:57:34|4.3392
10:57:35|4.3392
10:57:36|4.3387
10:57:37|4.3389
10:57:39|4.3389
10:57:40|4.3374
10:57:41|4.3395
10:57:42|4.3395
10:57:43|4.3395
10:57:44|4.3395
10:57:45|4.3387
10:57:45|4.3387
10:57:47|4.3364
10:57:48|4.3364
10:57:48|4.3392
10:57:50|4.3392
10:57:51|4.3392
10:57:52|4.3392
10:57:53|4.3392
10:57:54|4.3392
10:57:55|4.3392
10:57:56|4.3361
10:57:57|4.339
10:57:58|4.339
10:57:58|4.339
10:58:00|4.339
10:58:00|4.339
10:58:03|4.339
10:58:03|4.339
10:58:04|4.339
10:58:05|4.339
10:58:06|4.339
10:58:07|4.339
10:58:08|4.3388
10:58:09|4.3388
10:58:10|4.3388
10:58:11|4.3388
10:58:12|4.3388
10:58:13|4.3388
10:58:14|4.3388
10:58:15|4.3388
10:58:16|4.3388
10:58:17|4.3388
10:58:18|4.3389
10:58:19|4.3389
10:58:20|4.3368
10:58:21|4.3389
10:58:22|4.3389
10:58:23|4.3389
10:58:24|4.338
10:58:25|4.338
10:58:26|4.3389
10:58:27|4.3371
10:58:28|4.3371
10:58:29|4.3371
10:58:31|4.3371
10:58:33|4.3371
10:58:34|4.3387
10:58:36|4.3372
10:58:37|4.3388
10:58:37|4.3388
10:58:38|4.3388
10:58:39|4.3388
10:58:41|4.3395
10:58:42|4.3388
10:58:42|4.3388
10:58:44|4.3389
10:58:45|4.3389
10:58:46|4.3389
10:58:47|4.3389
10:58:48|4.3389
10:58:49|4.3389
10:58:50|4.3389
10:58:51|4.3389
10:58:52|4.3368
10:58:53|4.338
10:58:54|4.3365
10:58:55|4.3327
10:58:56|4.3326
10:58:57|4.3326
10:58:58|4.3326
10:58:59|4.3326
10:59:00|4.3327
10:59:01|4.3327
10:59:02|4.3327
10:59:03|4.3346
10:59:04|4.3346
10:59:06|4.3351
10:59:06|4.3351
10:59:07|4.3351
10:59:09|4.3338
10:59:10|4.33
10:59:11|4.3288
10:59:13|4.3288
10:59:14|4.3288
10:59:14|4.3292
10:59:16|4.3288
10:59:16|4.3288
10:59:18|4.3288
10:59:18|4.3266
10:59:20|4.3245
10:59:20|4.32
10:59:21|4.3256
10:59:23|4.319
10:59:23|4.319
10:59:24|4.3194
10:59:26|4.3194
10:59:26|4.3215
10:59:27|4.3234
10:59:28|4.3278
10:59:29|4.3242
10:59:30|4.324
10:59:31|4.3246
10:59:32|4.3246
10:59:33|4.3246
10:59:35|4.3245
10:59:36|4.3245
10:59:37|4.3279
10:59:38|4.3279
10:59:39|4.324
10:59:40|4.324
10:59:41|4.324
10:59:42|4.324
10:59:43|4.3209
10:59:44|4.3209
10:59:45|4.3209
10:59:46|4.3173
10:59:47|4.3153
10:59:48|4.3153
10:59:49|4.3153
10:59:50|4.3186
10:59:51|4.3186
10:59:52|4.3186
10:59:53|4.3148
10:59:54|4.3148
10:59:55|4.3148
10:59:56|4.3148
10:59:57|4.3218
10:59:58|4.3235
10:59:59|4.3235
11:00:00|4.3229
11:00:01|4.3229
11:00:02|4.3235
11:00:03|4.3235
11:00:05|4.3235
11:00:06|4.3235
11:00:06|4.3235
11:00:07|4.3235
11:00:09|4.3235
11:00:09|4.3239
11:00:10|4.3224
11:00:11|4.326
11:00:13|4.326
11:00:14|4.3241
11:00:15|4.3241
11:00:16|4.3261
11:00:16|4.3261
11:00:18|4.3271
11:00:19|4.3271
11:00:20|4.3271
11:00:20|4.3327
11:00:21|4.3282
11:00:22|4.3282
11:00:23|4.3282
11:00:25|4.3299
11:00:26|4.3299
11:00:26|4.3299
11:00:27|4.3299
11:00:29|4.3299
11:00:30|4.3299
11:00:31|4.3299
11:00:32|4.3262
11:00:33|4.3262
11:00:35|4.3262
11:00:37|4.3262
11:00:37|4.3262
11:00:39|4.325
11:00:40|4.325
11:00:41|4.3276
11:00:42|4.3291
11:00:43|4.3291
11:00:43|4.3291
11:00:45|4.3291
11:00:46|4.3291
11:00:47|4.3291
11:00:48|4.331
11:00:49|4.331
11:00:50|4.3224
11:00:51|4.3224
11:00:52|4.3224
11:00:53|4.3224
11:00:54|4.3222
11:00:55|4.3222
11:00:56|4.3223
11:00:57|4.3223
11:00:58|4.3223
11:00:59|4.3222
11:01:00|4.3222
11:01:01|4.3222
11:01:02|4.3206
11:01:02|4.3206
11:01:05|4.3206
11:01:06|4.3206
11:01:07|4.3181
11:01:08|4.3181
11:01:09|4.318
11:01:10|4.318
11:01:11|4.318
11:01:12|4.3169
11:01:13|4.3169
11:01:14|4.3188
11:01:15|4.3188
11:01:16|4.3188
11:01:17|4.3188
11:01:18|4.3188
11:01:19|4.3188
11:01:20|4.3188
11:01:21|4.3152
11:01:22|4.3184
11:01:23|4.3184
11:01:24|4.3155
11:01:25|4.3155
11:01:26|4.3157
11:01:27|4.3157
11:01:28|4.3183
11:01:29|4.3183
11:01:30|4.3166
11:01:31|4.3166
11:01:32|4.3166
11:01:33|4.3194
11:01:35|4.3195
11:01:35|4.3172
11:01:36|4.3172
11:01:37|4.3172
11:01:38|4.3172
11:01:39|4.3172
11:01:41|4.3179
11:01:42|4.3179
11:01:44|4.3179
11:01:45|4.3182
11:01:47|4.3166
11:01:48|4.3166
11:01:49|4.3166
11:01:50|4.3148
11:01:52|4.3136
11:01:53|4.3099
11:01:54|4.3099
11:01:55|4.3099
11:01:56|4.3099
11:01:57|4.3083
11:01:58|4.3083
11:01:59|4.3071
11:02:00|4.3071
11:02:01|4.3075
11:02:02|4.3061
11:02:03|4.3071
11:02:05|4.3071
11:02:07|4.3071
11:02:07|4.3071
11:02:08|4.3073
11:02:09|4.3097
11:02:11|4.3097
11:02:11|4.3097
11:02:12|4.3096
11:02:13|4.3089
11:02:14|4.3089
11:02:15|4.3094
11:02:16|4.307
11:02:17|4.307
11:02:19|4.3059
11:02:19|4.3005
11:02:21|4.3005
11:02:21|4.2999
11:02:22|4.3025
11:02:24|4.2984
11:02:24|4.2924
11:02:25|4.291
11:02:26|4.2851
11:02:27|4.2855
11:02:28|4.2864
11:02:29|4.2859
11:02:30|4.2859
11:02:32|4.283
11:02:32|4.2856
11:02:33|4.2856
11:02:35|4.2869
11:02:37|4.2869
11:02:37|4.2869
11:02:38|4.297
11:02:40|4.2911
11:02:41|4.295
11:02:42|4.2893
11:02:44|4.2921
11:02:45|4.2921
11:02:46|4.2912
11:02:47|4.2876
11:02:49|4.2895
11:02:50|4.2896
11:02:50|4.2899
11:02:52|4.2899
11:02:53|4.2899
11:02:54|4.2899
11:02:55|4.2899
11:02:56|4.2899
11:02:57|4.2899
11:02:58|4.2899
11:02:59|4.29
11:03:00|4.29
11:03:01|4.2887
11:03:02|4.2888
11:03:03|4.2943
11:03:04|4.2943
11:03:05|4.2943
11:03:06|4.2943
11:03:07|4.2943
11:03:08|4.3002
11:03:09|4.3002
11:03:10|4.3002
11:03:11|4.2974
11:03:12|4.2966
11:03:13|4.2966
11:03:14|4.2966
11:03:15|4.2908
11:03:16|4.2908
11:03:17|4.2908
11:03:18|4.2951
11:03:19|4.2959
11:03:20|4.2959
11:03:21|4.2959
11:03:22|4.2959
11:03:23|4.2959
11:03:24|4.2959
11:03:25|4.2959
11:03:26|4.2881
11:03:27|4.2881
11:03:28|4.2881
11:03:29|4.2881
11:03:30|4.2881
11:03:31|4.2881
11:03:32|4.2955
11:03:34|4.2955
11:03:35|4.2901
11:03:36|4.2901
11:03:38|4.2888
11:03:38|4.2888
11:03:41|4.2831
11:03:42|4.2852
11:03:44|4.2783
11:03:44|4.2771
11:03:45|4.2692
11:03:46|4.262
11:03:47|4.264
11:03:48|4.2688
11:03:49|4.2695
11:03:50|4.2662
11:03:52|4.2693
11:03:53|4.2693
11:03:54|4.2653
11:03:56|4.2588
11:03:56|4.2467
11:03:57|4.2315
11:03:58|4.2342
11:03:59|4.2295
11:04:00|4.2296
11:04:02|4.2367
11:04:03|4.2433
11:04:04|4.2429
11:04:05|4.2542
11:04:06|4.259
11:04:07|4.2515
11:04:08|4.2502
11:04:09|4.251
11:04:10|4.2538
11:04:11|4.2583
11:04:12|4.2601
11:04:13|4.2601
11:04:14|4.2552
11:04:15|4.2538
11:04:16|4.2549
11:04:17|4.2469
11:04:18|4.245
11:04:19|4.2388
11:04:20|4.2389
11:04:21|4.2389
11:04:22|4.2402
11:04:23|4.2402
11:04:24|4.2377
11:04:25|4.2438
11:04:26|4.2282
11:04:27|4.2239
11:04:28|4.2277
11:04:29|4.2304
11:04:30|4.2246
11:04:31|4.2174
11:04:32|4.2113
11:04:33|4.2009
11:04:34|4.1828
11:04:35|4.1755
11:04:37|4.1642
11:04:38|4.1601
11:04:38|4.157
11:04:40|4.1605
11:04:41|4.1728
11:04:42|4.1897
11:04:43|4.1872
11:04:44|4.1885
11:04:45|4.1911
11:04:46|4.1937
11:04:47|4.1905
11:04:48|4.1886
11:04:49|4.1855
11:04:50|4.1851
11:04:52|4.187
11:04:52|4.1913
11:04:54|4.193
11:04:55|4.1887
11:04:56|4.1771
11:04:57|4.177
11:04:58|4.1782
11:04:59|4.1918
11:05:00|4.177
11:05:00|4.1814
11:05:01|4.1831
11:05:03|4.183
11:05:04|4.1851
11:05:05|4.1879
11:05:06|4.1841
11:05:07|4.1926
11:05:08|4.1948
11:05:09|4.2
11:05:10|4.2054
11:05:11|4.2045
11:05:13|4.2045
11:05:14|4.2123
11:05:15|4.2131
11:05:16|4.2183
11:05:17|4.2094
11:05:18|4.2002
11:05:19|4.201
11:05:20|4.1941
11:05:21|4.1917
11:05:22|4.1986
11:05:23|4.1908
11:05:24|4.1958
11:05:25|4.1924
11:05:26|4.1924
11:05:27|4.195
11:05:28|4.1933
11:05:28|4.1933
11:05:29|4.191
11:05:31|4.2004
11:05:32|4.1998
11:05:33|4.2036
11:05:34|4.2091
11:05:35|4.2018
11:05:36|4.2018
11:05:37|4.2084
11:05:39|4.2023
11:05:40|4.2019
11:05:42|4.2018
11:05:42|4.2052
11:05:44|4.2111
11:05:46|4.211
11:05:47|4.2051
11:05:48|4.2054
11:05:50|4.213
11:05:50|4.2127
11:05:51|4.2159
11:05:52|4.2159
11:05:53|4.2138
11:05:54|4.2138
11:05:56|4.216
11:05:56|4.2147
11:05:58|4.216
11:05:58|4.2137
11:05:59|4.2133
11:06:01|4.2083
11:06:02|4.2139
11:06:03|4.2139
11:06:04|4.2139
11:06:05|4.2157
11:06:06|4.2138
11:06:07|4.215
11:06:08|4.2152
11:06:09|4.2152
11:06:10|4.2152
11:06:11|4.2158
11:06:11|4.2158
11:06:13|4.2179
11:06:14|4.2178
11:06:15|4.2175
11:06:16|4.2169
11:06:17|4.2124
11:06:17|4.2002
11:06:19|4.2053
11:06:20|4.2001
11:06:21|4.1964
11:06:22|4.1953
11:06:23|4.2018
11:06:23|4.2
11:06:25|4.2045
11:06:26|4.1931
11:06:27|4.1973
11:06:27|4.2037
11:06:29|4.2001
11:06:29|4.206
11:06:31|4.2073
11:06:32|4.208
11:06:33|4.2124
11:06:34|4.2133
11:06:35|4.2128
11:06:35|4.2207
11:06:36|4.2213
11:06:39|4.2244
11:06:40|4.2417
11:06:41|4.2459
11:06:42|4.2486
11:06:43|4.2502
11:06:45|4.2505
11:06:45|4.2301
11:06:47|4.2362
11:06:47|4.2317
11:06:49|4.2315
11:06:50|4.2311
11:06:50|4.2311
11:06:51|4.2223
11:06:53|4.2231
11:06:53|4.2238
11:06:54|4.2293
11:06:56|4.2357
11:06:57|4.2357
11:06:57|4.2357
11:06:59|4.2307
11:07:00|4.2357
11:07:01|4.231
11:07:02|4.231
11:07:03|4.2358
11:07:04|4.235
11:07:06|4.2427
11:07:06|4.2389
11:07:07|4.2443
11:07:09|4.2389
11:07:09|4.2498
11:07:10|4.2534
11:07:12|4.2481
11:07:12|4.2543
11:07:14|4.2554
11:07:14|4.2534
11:07:15|4.2523
11:07:16|4.24
11:07:17|4.24
11:07:19|4.2395
11:07:20|4.239
11:07:20|4.2418
11:07:21|4.2418
11:07:22|4.2426
11:07:23|4.2498
11:07:24|4.2432
11:07:25|4.2432
11:07:26|4.2396
11:07:27|4.239
11:07:29|4.239
11:07:29|4.239
11:07:31|4.2391
11:07:31|4.2318
11:07:33|4.2375
11:07:34|4.2375
11:07:35|4.2319
11:07:36|4.2319
11:07:37|4.2319
11:07:39|4.2379
11:07:40|4.2374
11:07:41|4.2374
11:07:42|4.2332
11:07:44|4.2332
11:07:45|4.2352
11:07:47|4.2323
11:07:47|4.2323
11:07:48|4.2323
11:07:50|4.237
11:07:51|4.2378
11:07:51|4.2407
11:07:53|4.2401
11:07:54|4.2401
11:07:55|4.2401
11:07:56|4.2434
11:07:56|4.2434
11:07:58|4.2434
11:07:58|4.2434
11:08:00|4.2434
11:08:01|4.246
11:08:02|4.246
11:08:02|4.2454
11:08:03|4.2418
11:08:04|4.2418
11:08:06|4.2353
11:08:07|4.2325
11:08:08|4.2371
11:08:08|4.2255
11:08:10|4.2178
11:08:11|4.2176
11:08:12|4.2178
11:08:12|4.2178
11:08:14|4.2178
11:08:14|4.2137
11:08:15|4.2211
11:08:16|4.221
11:08:17|4.2282
11:08:18|4.2282
11:08:20|4.2282
11:08:21|4.2257
11:08:22|4.2239
11:08:22|4.2223
11:08:24|4.2226
11:08:25|4.2182
11:08:25|4.2182
11:08:26|4.2222
11:08:28|4.2182
11:08:28|4.2182
11:08:30|4.2182
11:08:31|4.2183
11:08:32|4.2183
11:08:33|4.2183
11:08:34|4.2183
11:08:35|4.2184
11:08:36|4.2228
11:08:37|4.2194
11:08:38|4.2194
11:08:40|4.2184
11:08:41|4.2184
11:08:42|4.2185
11:08:44|4.2223
11:08:45|4.22
11:08:46|4.22
11:08:47|4.22
11:08:47|4.222
11:08:49|4.222
11:08:49|4.222
11:08:50|4.2225
11:08:51|4.22
11:08:53|4.2201
11:08:53|4.2201
11:08:54|4.22
11:08:55|4.22
11:08:57|4.2182
11:08:58|4.2178
11:08:58|4.2178
11:08:59|4.2191
11:09:00|4.221
11:09:02|4.2191
11:09:02|4.221
11:09:03|4.221
11:09:05|4.221
11:09:05|4.221
11:09:07|4.2226
11:09:08|4.2226
11:09:09|4.2251
11:09:10|4.2219
11:09:11|4.2268
11:09:12|4.2307
11:09:13|4.228
11:09:14|4.2385
11:09:15|4.2349
11:09:16|4.2349
11:09:17|4.2317
11:09:18|4.2317
11:09:19|4.2337
11:09:20|4.2299
11:09:21|4.2299
11:09:22|4.2348
11:09:23|4.2301
11:09:24|4.2301
11:09:25|4.2221
11:09:26|4.2221
11:09:27|4.231
11:09:28|4.229
11:09:29|4.2337
11:09:30|4.2263
11:09:31|4.2272
11:09:32|4.2226
11:09:33|4.2274
11:09:34|4.227
11:09:35|4.2272
11:09:36|4.223
11:09:37|4.2308
11:09:38|4.2314
11:09:39|4.2319
11:09:41|4.2327
11:09:43|4.2348
11:09:43|4.2348
11:09:45|4.2323
11:09:46|4.2323
11:09:47|4.232
11:09:48|4.232
11:09:48|4.2293
11:09:50|4.2266
11:09:51|4.2318
11:09:52|4.2318
11:09:53|4.2318
11:09:55|4.2293
11:09:56|4.2293
11:09:57|4.2293
11:09:58|4.2293
11:09:59|4.2293
11:10:00|4.2339
11:10:00|4.2282
11:10:03|4.2284
11:10:03|4.2282
11:10:04|4.2219
11:10:06|4.2219
11:10:07|4.2219
11:10:08|4.2219
11:10:09|4.2276
11:10:10|4.2228
11:10:11|4.2272
11:10:12|4.2178
11:10:13|4.2176
11:10:14|4.2169
11:10:15|4.2162
11:10:17|4.2162
11:10:17|4.2162
11:10:18|4.218
11:10:19|4.2161
11:10:20|4.2184
11:10:21|4.2184
11:10:22|4.219
11:10:23|4.219
11:10:25|4.219
11:10:26|4.2159
11:10:27|4.219
11:10:28|4.221
11:10:29|4.2162
11:10:29|4.2162
11:10:30|4.2111
11:10:31|4.2111
11:10:32|4.2101
11:10:33|4.2101
11:10:34|4.21
11:10:35|4.2063
11:10:36|4.2017
11:10:37|4.2013
11:10:38|4.2
11:10:39|4.2
11:10:40|4.1946
11:10:42|4.1945
11:10:43|4.1977
11:10:45|4.195
11:10:46|4.1998
11:10:48|4.1993
11:10:49|4.1992
11:10:50|4.197
11:10:51|4.1931
11:10:53|4.1965
11:10:54|4.1953
11:10:54|4.2003
11:10:56|4.2046
11:10:57|4.2001
11:10:57|4.2001
11:10:59|4.2001
11:10:59|4.2001
11:11:00|4.1957
11:11:01|4.1957
11:11:03|4.1965
11:11:03|4.1992
11:11:05|4.2034
11:11:06|4.2034
11:11:07|4.2034
11:11:08|4.1949
11:11:09|4.1949
11:11:09|4.1949
11:11:10|4.2008
11:11:12|4.1998
11:11:13|4.1998
11:11:14|4.1998
11:11:14|4.1998
11:11:15|4.1998
11:11:16|4.1998
11:11:17|4.1931
11:11:19|4.1928
11:11:20|4.192
11:11:21|4.1968
11:11:21|4.1968
11:11:23|4.1977
11:11:25|4.1977
11:11:25|4.1945
11:11:26|4.2034
11:11:27|4.2076
11:11:29|4.2152
11:11:30|4.2219
11:11:31|4.2227
11:11:32|4.2226
11:11:33|4.2303
11:11:34|4.2282
11:11:35|4.2282
11:11:36|4.2256
11:11:37|4.2197
11:11:38|4.2146
11:11:39|4.2182
11:11:40|4.2214
11:11:41|4.2214
11:11:42|4.2241
11:11:43|4.2209
11:11:44|4.217
11:11:45|4.2169
11:11:46|4.2201
11:11:48|4.2145
11:11:48|4.2145
11:11:49|4.2146
11:11:50|4.2103
11:11:51|4.2086
11:11:53|4.2041
11:11:54|4.2018
11:11:54|4.2049
11:11:56|4.2044
11:11:56|4.2044
11:11:58|4.2064
11:11:58|4.2064
11:12:00|4.2058
11:12:01|4.2058
11:12:02|4.2046
11:12:03|4.2046
11:12:04|4.2046
11:12:05|4.2058
11:12:06|4.2096
11:12:07|4.2108
11:12:08|4.2139
11:12:10|4.2182
11:12:10|4.2182
11:12:11|4.2193
11:12:13|4.2193
11:12:13|4.2193
11:12:15|4.2193
11:12:16|4.2123
11:12:17|4.2123
11:12:18|4.2123
11:12:19|4.2163
11:12:20|4.2177
11:12:21|4.225
11:12:22|4.225
11:12:23|4.2205
11:12:24|4.2189
11:12:25|4.2189
11:12:26|4.2119
11:12:27|4.2151
11:12:28|4.2151
11:12:29|4.2195
11:12:30|4.2195
11:12:31|4.2195
11:12:32|4.215
11:12:33|4.215
11:12:34|4.212
11:12:35|4.2149
11:12:36|4.2149
11:12:37|4.2146
11:12:38|4.2146
11:12:39|4.2177
11:12:41|4.2127
11:12:41|4.2127
11:12:42|4.2127
11:12:44|4.2127
11:12:45|4.2127
11:12:46|4.2127
11:12:47|4.2175
11:12:49|4.2144
11:12:50|4.2151
11:12:51|4.2151
11:12:52|4.2105
11:12:53|4.21
11:12:54|4.2101
11:12:55|4.2104
11:12:56|4.2107
11:12:57|4.2066
11:12:58|4.2131
11:12:59|4.2175
11:13:00|4.2178
11:13:01|4.2195
11:13:02|4.2152
11:13:03|4.2152
11:13:04|4.2154
11:13:05|4.2154
11:13:06|4.2154
11:13:07|4.2154
11:13:08|4.2154
11:13:09|4.2125
11:13:10|4.2124
11:13:11|4.2124
11:13:12|4.2127
11:13:14|4.2084
11:13:15|4.2084
11:13:16|4.2067
11:13:17|4.2069
11:13:18|4.2068
11:13:19|4.2068
11:13:20|4.2066
11:13:21|4.2071
11:13:22|4.2085
11:13:23|4.2085
11:13:24|4.2085
11:13:25|4.21
11:13:26|4.2072
11:13:27|4.2072
11:13:29|4.2089
11:13:30|4.2089
11:13:30|4.207
11:13:31|4.207
11:13:33|4.2082
11:13:34|4.2107
11:13:34|4.2107
11:13:35|4.2077
11:13:36|4.2077
11:13:38|4.2077
11:13:38|4.2077
11:13:39|4.2077
11:13:41|4.2074
11:13:42|4.2074
11:13:42|4.2075
11:13:45|4.2077
11:13:46|4.2108
11:13:47|4.21
11:13:49|4.21
11:13:50|4.21
11:13:51|4.2106
11:13:52|4.21
11:13:53|4.2077
11:13:54|4.2126
11:13:56|4.204
11:13:56|4.204
11:13:57|4.2042
11:13:58|4.2047
11:13:59|4.2076
11:14:00|4.2048
11:14:01|4.2014
11:14:02|4.1965
11:14:03|4.1965
11:14:04|4.1999
11:14:06|4.1999
11:14:06|4.1997
11:14:07|4.1997
11:14:08|4.1997
11:14:10|4.2045
11:14:11|4.2107
11:14:12|4.2057
11:14:13|4.2055
11:14:14|4.2105
11:14:15|4.2105
11:14:16|4.2119
11:14:17|4.2119
11:14:18|4.2063
11:14:19|4.2061
11:14:21|4.2061
11:14:22|4.2042
11:14:22|4.2042
11:14:23|4.204
11:14:24|4.2042
11:14:25|4.2067
11:14:26|4.2067
11:14:28|4.2011
11:14:28|4.2011
11:14:29|4.2011
11:14:31|4.2059
11:14:32|4.2059
11:14:33|4.2069
11:14:34|4.2019
11:14:35|4.2019
11:14:36|4.2033
11:14:37|4.206
11:14:38|4.206
11:14:39|4.2049
11:14:40|4.2049
11:14:41|4.2049
11:14:42|4.2049
11:14:43|4.2018
11:14:45|4.2042
11:14:46|4.2026
11:14:47|4.2026
11:14:48|4.205
11:14:49|4.2054
11:14:50|4.2054
11:14:51|4.2054
11:14:52|4.2054
11:14:53|4.2054
11:14:54|4.2054
11:14:55|4.2029
11:14:57|4.2062
11:14:57|4.2062
11:14:58|4.2041
11:15:00|4.2029
11:15:00|4.2032
11:15:02|4.2032
11:15:02|4.2032
11:15:03|4.2032
11:15:04|4.2055
11:15:05|4.2055
11:15:07|4.2029
11:15:08|4.2022
11:15:09|4.2042
11:15:10|4.2042
11:15:11|4.2042
11:15:12|4.2042
11:15:13|4.2042
11:15:14|4.2011
11:15:15|4.1999
11:15:16|4.1999
11:15:17|4.2001
11:15:18|4.2015
11:15:19|4.206
11:15:20|4.2056
11:15:21|4.1982
11:15:22|4.2042
11:15:23|4.1984
11:15:24|4.206
11:15:25|4.2084
11:15:26|4.2084
11:15:27|4.2084
11:15:28|4.2089
11:15:29|4.21
11:15:30|4.2053
11:15:31|4.2053
11:15:32|4.2053
11:15:33|4.2089
11:15:34|4.2089
11:15:35|4.2155
11:15:36|4.2126
11:15:37|4.2126
11:15:38|4.2167
11:15:39|4.2167
11:15:40|4.2167
11:15:41|4.2202
11:15:42|4.2202
11:15:43|4.2202
11:15:44|4.2208
11:15:46|4.2241
11:15:47|4.224
11:15:48|4.224
11:15:50|4.2207
11:15:52|4.2207
11:15:53|4.224
11:15:54|4.2228
11:15:55|4.2209
11:15:55|4.2193
11:15:57|4.2193
11:15:57|4.2193
11:15:59|4.2232
11:16:00|4.2232
11:16:01|4.221
11:16:02|4.2193
11:16:02|4.2186
11:16:04|4.2208
11:16:04|4.2157
11:16:06|4.219
11:16:07|4.219
11:16:07|4.219
11:16:09|4.219
11:16:10|4.219
11:16:11|4.219
11:16:12|4.219
11:16:13|4.219
11:16:14|4.224
11:16:15|4.224
11:16:16|4.2134
11:16:18|4.2208
11:16:18|4.2208
11:16:19|4.218
11:16:20|4.218
11:16:21|4.2251
11:16:22|4.2251
11:16:23|4.225
11:16:24|4.225
11:16:25|4.2245
11:16:26|4.2222
11:16:27|4.2222
11:16:28|4.2222
11:16:29|4.2222
11:16:30|4.2222
11:16:31|4.2222
11:16:32|4.2222
11:16:33|4.2222
11:16:34|4.2222
11:16:35|4.2186
11:16:36|4.2186
11:16:37|4.2186
11:16:39|4.2186
11:16:40|4.218
11:16:41|4.2191
11:16:42|4.2169
11:16:43|4.2186
11:16:44|4.2186
11:16:45|4.217
11:16:47|4.215
11:16:48|4.215
11:16:49|4.2186
11:16:50|4.2186
11:16:51|4.2197
11:16:52|4.2197
11:16:54|4.2197
11:16:54|4.2197
11:16:55|4.2212
11:16:56|4.2212
11:16:58|4.2238
11:16:59|4.2191
11:17:00|4.2191
11:17:01|4.2191
11:17:02|4.2188
11:17:03|4.2188
11:17:04|4.2206
11:17:05|4.2192
11:17:06|4.2233
11:17:08|4.2233
11:17:08|4.2206
11:17:09|4.2192
11:17:10|4.2146
11:17:11|4.2198
11:17:12|4.2198
11:17:13|4.2198
11:17:14|4.2198
11:17:15|4.2191
11:17:16|4.2147
11:17:17|4.2147
11:17:18|4.2147
11:17:19|4.2198
11:17:20|4.2198
11:17:21|4.2156
11:17:23|4.2205
11:17:23|4.2202
11:17:24|4.2202
11:17:25|4.2201
11:17:26|4.2201
11:17:27|4.2198
11:17:28|4.2198
11:17:29|4.2198
11:17:30|4.2201
11:17:31|4.2155
11:17:32|4.2155
11:17:33|4.2198
11:17:34|4.2198
11:17:35|4.2198
11:17:36|4.2158
11:17:37|4.2158
11:17:39|4.2196
11:17:39|4.2158
11:17:40|4.2158
11:17:41|4.218
11:17:42|4.2157
11:17:43|4.2197
11:17:44|4.2155
11:17:46|4.2157
11:17:47|4.2131
11:17:47|4.2131
11:17:48|4.2154
11:17:50|4.2154
11:17:52|4.2154
11:17:53|4.2112
11:17:54|4.2112
11:17:55|4.2136
11:17:56|4.2192
11:17:57|4.2192
11:17:58|4.2186
11:18:00|4.2186
11:18:00|4.2102
11:18:01|4.2102
11:18:02|4.2122
11:18:03|4.2103
11:18:04|4.2126
11:18:05|4.2126
11:18:07|4.215
11:18:08|4.215
11:18:09|4.212
11:18:09|4.212
11:18:11|4.212
11:18:12|4.212
11:18:13|4.2184
11:18:14|4.2131
11:18:15|4.2131
11:18:16|4.2185
11:18:17|4.2185
11:18:18|4.2135
11:18:20|4.2132
11:18:20|4.2132
11:18:21|4.218
11:18:22|4.218
11:18:23|4.2174
11:18:24|4.2175
11:18:25|4.2175
11:18:26|4.2136
11:18:27|4.2186
11:18:28|4.2172
11:18:29|4.2172
11:18:30|4.2172
11:18:31|4.2172
11:18:32|4.2172
11:18:33|4.2172
11:18:34|4.2172
11:18:35|4.2172
11:18:36|4.2172
11:18:37|4.2172
11:18:38|4.2134
11:18:39|4.2134
11:18:40|4.2132
11:18:41|4.2132
11:18:42|4.2132
11:18:43|4.2132
11:18:45|4.2147
11:18:46|4.2147
11:18:47|4.2104
11:18:48|4.2132
11:18:50|4.2175
11:18:50|4.2175
11:18:52|4.213
11:18:52|4.2176
11:18:54|4.217
11:18:56|4.217
11:18:57|4.217
11:18:58|4.217
11:18:59|4.2141
11:19:00|4.2133
11:19:01|4.2133
11:19:02|4.2134
11:19:03|4.2134
11:19:04|4.2134
11:19:05|4.2134
11:19:06|4.2134
11:19:07|4.217
11:19:08|4.2136
11:19:09|4.2136
11:19:10|4.2136
11:19:11|4.2136
11:19:12|4.2136
11:19:13|4.2136
11:19:14|4.2136
11:19:15|4.2136
11:19:16|4.2135
11:19:17|4.2135
11:19:18|4.2134
11:19:19|4.2134
11:19:20|4.2134
11:19:21|4.2134
11:19:22|4.2134
11:19:23|4.2138
11:19:24|4.2138
11:19:25|4.2134
11:19:26|4.2134
11:19:27|4.2134
11:19:28|4.213
11:19:29|4.2107
11:19:30|4.2136
11:19:31|4.2134
11:19:32|4.2134
11:19:33|4.2109
11:19:34|4.2113
11:19:35|4.2113
11:19:36|4.2113
11:19:37|4.212
11:19:38|4.2123
11:19:39|4.2129
11:19:40|4.2094
11:19:41|4.2094
11:19:42|4.2092
11:19:43|4.2067
11:19:44|4.2019
11:19:45|4.2073
11:19:46|4.2073
11:19:47|4.2073
11:19:48|4.2073
11:19:50|4.2073
11:19:50|4.2073
11:19:53|4.2073
11:19:53|4.2073
11:19:55|4.2073
11:19:56|4.21
11:19:57|4.21
11:19:58|4.2136
11:19:59|4.2136
11:20:00|4.2136
11:20:01|4.2136
11:20:02|4.2111
11:20:03|4.203
11:20:04|4.203
11:20:05|4.203
11:20:06|4.2033
11:20:07|4.2033
11:20:08|4.2033
11:20:10|4.2033
11:20:11|4.2118
11:20:12|4.2059
11:20:13|4.2059
11:20:14|4.2021
11:20:14|4.204
11:20:15|4.2017
11:20:16|4.2017
11:20:18|4.2037
11:20:19|4.2027
11:20:20|4.2037
11:20:20|4.1963
11:20:22|4.1997
11:20:22|4.1997
11:20:23|4.1932
11:20:25|4.193
11:20:26|4.19
11:20:26|4.1811
11:20:27|4.1874
11:20:28|4.1823
11:20:29|4.1745
11:20:30|4.1733
11:20:32|4.1703
11:20:32|4.1791
11:20:33|4.173
11:20:34|4.1817
11:20:36|4.1804
11:20:37|4.1804
11:20:37|4.1873
11:20:38|4.1873
11:20:40|4.1852
11:20:40|4.1941
11:20:41|4.1948
11:20:42|4.1921
11:20:44|4.1917
11:20:45|4.1917
11:20:46|4.1833
11:20:47|4.1816
11:20:49|4.1839
11:20:50|4.1839
11:20:52|4.1846
11:20:52|4.1846
11:20:54|4.1871
11:20:55|4.1871
11:20:56|4.1917
11:20:58|4.182
11:20:58|4.1819
11:20:59|4.1878
11:21:01|4.1811
11:21:01|4.1821
11:21:02|4.1778
11:21:04|4.1778
11:21:04|4.1803
11:21:07|4.1775
11:21:07|4.175
11:21:08|4.1802
11:21:09|4.1802
11:21:10|4.1802
11:21:11|4.1673
11:21:12|4.164
11:21:13|4.1601
11:21:14|4.1614
11:21:15|4.1449
11:21:16|4.144
11:21:17|4.1441
11:21:18|4.1498
11:21:19|4.1435
11:21:20|4.1495
11:21:21|4.1495
11:21:22|4.144
11:21:23|4.154
11:21:24|4.1501
11:21:25|4.1548
11:21:26|4.1587
11:21:27|4.1539
11:21:29|4.1578
11:21:30|4.1578
11:21:31|4.1512
11:21:32|4.1539
11:21:33|4.1594
11:21:34|4.1594
11:21:35|4.1594
11:21:36|4.1542
11:21:37|4.1581
11:21:37|4.1587
11:21:39|4.1594
11:21:40|4.1639
11:21:41|4.1703
11:21:41|4.1703
11:21:43|4.1746
11:21:43|4.1804
11:21:45|4.1754
11:21:46|4.1763
11:21:47|4.1709
11:21:47|4.1703
11:21:49|4.1703
11:21:50|4.1703
11:21:50|4.1703
11:21:53|4.1703
11:21:54|4.1608
11:21:55|4.1606
11:21:55|4.1666
11:21:56|4.1596
11:21:58|4.1592
11:22:00|4.1618
11:22:00|4.1594
11:22:01|4.1678
11:22:02|4.1592
11:22:03|4.1592
11:22:05|4.15
11:22:06|4.1511
11:22:07|4.1504
11:22:08|4.1455
11:22:09|4.1502
11:22:10|4.1497
11:22:11|4.1448
11:22:12|4.1449
11:22:13|4.1497
11:22:14|4.1431
11:22:14|4.1469
11:22:16|4.1346
11:22:17|4.114
11:22:18|4.1131
11:22:19|4.112
11:22:20|4.1169
11:22:21|4.1228
11:22:21|4.1195
11:22:23|4.1284
11:22:24|4.1202
11:22:25|4.1249
11:22:26|4.1204
11:22:27|4.1216
11:22:27|4.1256
11:22:29|4.1321
11:22:30|4.1327
11:22:31|4.1315
11:22:31|4.1305
11:22:33|4.1321
11:22:34|4.1333
11:22:35|4.1317
11:22:36|4.1315
11:22:37|4.134
11:22:38|4.1365
11:22:39|4.1381
11:22:40|4.1368
11:22:41|4.1412
11:22:42|4.1412
11:22:44|4.1473
11:22:44|4.1437
11:22:45|4.1517
11:22:47|4.1511
11:22:48|4.1492
11:22:49|4.1493
11:22:50|4.1493
11:22:51|4.1493
11:22:52|4.1493
11:22:53|4.1542
11:22:54|4.1689
11:22:55|4.1639
11:22:56|4.1603
11:22:57|4.1603
11:22:58|4.1612
11:22:59|4.1566
11:23:00|4.1566
11:23:01|4.1566
11:23:02|4.1566
11:23:04|4.1544
11:23:04|4.1579
11:23:05|4.1613
11:23:06|4.1598
11:23:07|4.1619
11:23:08|4.1558
11:23:09|4.1504
11:23:10|4.1499
11:23:11|4.149
11:23:12|4.1506
11:23:13|4.1471
11:23:14|4.1472
11:23:15|4.1588
11:23:16|4.1588
11:23:17|4.1583
11:23:18|4.1573
11:23:19|4.1561
11:23:20|4.1561
11:23:21|4.1561
11:23:22|4.1495
11:23:23|4.1548
11:23:24|4.1497
11:23:26|4.1501
11:23:27|4.1501
11:23:28|4.1555
11:23:28|4.1501
11:23:30|4.1496
11:23:31|4.1496
11:23:32|4.1496
11:23:33|4.1422
11:23:34|4.1422
11:23:35|4.1493
11:23:35|4.1491
11:23:37|4.1491
11:23:38|4.1501
11:23:39|4.1501
11:23:39|4.1501
11:23:41|4.1462
11:23:41|4.1532
11:23:43|4.15
11:23:45|4.1561
11:23:45|4.1529
11:23:46|4.1498
11:23:47|4.1535
11:23:48|4.1535
11:23:49|4.1535
11:23:50|4.1535
11:23:51|4.1478
11:23:53|4.1502
11:23:55|4.152
11:23:56|4.1458
11:23:57|4.15
11:23:58|4.1502
11:23:59|4.1473
11:24:00|4.1473
11:24:02|4.1473
11:24:03|4.15
11:24:04|4.1503
11:24:05|4.1502
11:24:06|4.1502
11:24:07|4.1502
11:24:08|4.1521
11:24:09|4.1544
11:24:11|4.1588
11:24:11|4.1588
11:24:13|4.1588
11:24:13|4.1588
11:24:15|4.1588
11:24:16|4.1608
11:24:17|4.1608
11:24:18|4.1565
11:24:19|4.1546
11:24:20|4.1547
11:24:21|4.15
11:24:22|4.15
11:24:23|4.1461
11:24:24|4.1486
11:24:25|4.15
11:24:26|4.1534
11:24:27|4.1522
11:24:28|4.1534
11:24:29|4.1538
11:24:30|4.1555
11:24:31|4.1555
11:24:32|4.1594
11:24:33|4.1553
11:24:34|4.1553
11:24:35|4.1553
11:24:36|4.1571
11:24:37|4.1552
11:24:38|4.1557
11:24:39|4.1478
11:24:40|4.1466
11:24:41|4.1474
11:24:42|4.1488
11:24:43|4.1499
11:24:45|4.1504
11:24:46|4.1504
11:24:47|4.1504
11:24:48|4.151
11:24:49|4.1527
11:24:49|4.1576
11:24:51|4.1576
11:24:52|4.1547
11:24:52|4.1548
11:24:55|4.1513
11:24:55|4.1514
11:24:56|4.1562
11:24:58|4.1572
11:24:58|4.1572
11:25:00|4.1572
11:25:02|4.1572
11:25:02|4.1572
11:25:04|4.1572
11:25:05|4.1574
11:25:06|4.1574
11:25:06|4.1574
11:25:07|4.1573
11:25:09|4.1588
11:25:10|4.1588
11:25:10|4.1588
11:25:11|4.1558
11:25:13|4.1578
11:25:13|4.1536
11:25:14|4.1536
11:25:15|4.1572
11:25:16|4.1565
11:25:18|4.1565
11:25:18|4.1596
11:25:20|4.1596
11:25:21|4.1592
11:25:21|4.1565
11:25:23|4.157
11:25:23|4.1546
11:25:24|4.15
11:25:25|4.1555
11:25:26|4.1497
11:25:28|4.1537
11:25:28|4.1537
11:25:29|4.1497
11:25:30|4.1514
11:25:31|4.1514
11:25:33|4.1481
11:25:34|4.1481
11:25:34|4.1477
11:25:35|4.1514
11:25:36|4.1514
11:25:38|4.1514
11:25:38|4.1505
11:25:39|4.1464
11:25:40|4.1464
11:25:41|4.1464
11:25:42|4.1464
11:25:43|4.1513
11:25:45|4.1513
11:25:46|4.1513
11:25:46|4.1513
11:25:48|4.1498
11:25:48|4.1498
11:25:49|4.1498
11:25:50|4.1498
11:25:52|4.1498
11:25:52|4.1498
11:25:53|4.1521
11:25:55|4.1498
11:25:57|4.1523
11:25:58|4.1531
11:25:59|4.1531
11:26:00|4.1474
11:26:02|4.147
11:26:03|4.147
11:26:04|4.1461
11:26:04|4.1498
11:26:06|4.1498
11:26:06|4.1498
11:26:08|4.1498
11:26:09|4.1498
11:26:09|4.1498
11:26:11|4.1507
11:26:11|4.1507
11:26:12|4.1535
11:26:14|4.1541
11:26:15|4.168
11:26:16|4.1578
11:26:16|4.1578
11:26:17|4.16
11:26:19|4.1578
11:26:20|4.1578
11:26:21|4.1578
11:26:22|4.1535
11:26:23|4.1525
11:26:24|4.1525
11:26:25|4.1531
11:26:26|4.1531
11:26:27|4.1555
11:26:28|4.1555
11:26:29|4.1512
11:26:30|4.1541
11:26:31|4.155
11:26:32|4.155
11:26:33|4.155
11:26:34|4.1578
11:26:35|4.1536
11:26:36|4.1554
11:26:37|4.1554
11:26:38|4.1533
11:26:39|4.1533
11:26:40|4.1533
11:26:41|4.153
11:26:42|4.153
11:26:43|4.15
11:26:44|4.1556
11:26:45|4.1518
11:26:46|4.1513
11:26:47|4.1541
11:26:48|4.1523
11:26:49|4.1565
11:26:50|4.1565
11:26:51|4.1565
11:26:52|4.1499
11:26:53|4.1516
11:26:54|4.1515
11:26:55|4.1529
11:26:56|4.1463
11:26:58|4.1492
11:26:59|4.1492
11:27:00|4.1511
11:27:01|4.1501
11:27:02|4.1429
11:27:04|4.1433
11:27:04|4.1429
11:27:06|4.1429
11:27:07|4.1429
11:27:08|4.1455
11:27:08|4.145
11:27:10|4.1483
11:27:11|4.1483
11:27:12|4.1441
11:27:13|4.1441
11:27:15|4.1441
11:27:15|4.1441
11:27:16|4.1499
11:27:18|4.1482
11:27:19|4.1527
11:27:20|4.1527
11:27:21|4.1527
11:27:21|4.1527
11:27:22|4.1527
11:27:24|4.1546
11:27:24|4.1577
11:27:26|4.1577
11:27:27|4.1569
11:27:27|4.1514
11:27:28|4.1547
11:27:30|4.1547
11:27:31|4.1547
11:27:31|4.1547
11:27:32|4.1573
11:27:33|4.1564
11:27:34|4.1564
11:27:35|4.1564
11:27:37|4.1564
11:27:38|4.1564
11:27:38|4.1564
11:27:39|4.1535
11:27:40|4.1581
11:27:41|4.159
11:27:42|4.1555
11:27:43|4.1555
11:27:45|4.1555
11:27:47|4.1558
11:27:47|4.1558
11:27:48|4.1588
11:27:49|4.1587
11:27:50|4.1559
11:27:51|4.16
11:27:52|4.1622
11:27:53|4.1622
11:27:54|4.165
11:27:55|4.168
11:27:57|4.1776
11:27:59|4.1825
11:28:00|4.1881
11:28:01|4.1774
11:28:02|4.1839
11:28:04|4.1839
11:28:04|4.1763
11:28:06|4.1806
11:28:06|4.1781
11:28:07|4.1767
11:28:08|4.1767
11:28:10|4.1767
11:28:12|4.1767
11:28:12|4.1767
11:28:13|4.1816
11:28:14|4.1864
11:28:15|4.1878
11:28:16|4.1878
11:28:17|4.1898
11:28:18|4.1903
11:28:19|4.1896
11:28:20|4.1938
11:28:21|4.1895
11:28:22|4.1838
11:28:23|4.1829
11:28:24|4.1845
11:28:25|4.1845
11:28:26|4.1845
11:28:27|4.1886
11:28:28|4.1886
11:28:29|4.1918
11:28:30|4.196
11:28:31|4.1983
11:28:32|4.1983
11:28:33|4.1992
11:28:34|4.1956
11:28:35|4.1966
11:28:36|4.1997
11:28:37|4.1997
11:28:38|4.2
11:28:39|4.2011
11:28:40|4.1931
11:28:41|4.1925
11:28:42|4.1899
11:28:43|4.19
11:28:44|4.1932
11:28:45|4.1938
11:28:46|4.1974
11:28:47|4.1974
11:28:48|4.1974
11:28:49|4.1974
11:28:50|4.1974
11:28:51|4.19
11:28:52|4.1962
11:28:53|4.1954
11:28:54|4.1942
11:28:55|4.1895
11:28:56|4.1895
11:28:58|4.1867
11:29:00|4.1869
11:29:00|4.1868
11:29:01|4.19
11:29:02|4.19
11:29:03|4.1898
11:29:04|4.195
11:29:05|4.1903
11:29:06|4.1945
11:29:07|4.197
11:29:08|4.1946
11:29:09|4.1965
11:29:10|4.1869
11:29:11|4.1795
11:29:12|4.1779
11:29:13|4.1817
11:29:14|4.1781
11:29:16|4.1802
11:29:16|4.1839
11:29:18|4.1839
11:29:19|4.1854
11:29:20|4.1895
11:29:22|4.1861
11:29:23|4.1839
11:29:23|4.1778
11:29:24|4.1761
11:29:26|4.1772
11:29:26|4.1772
11:29:28|4.1807
11:29:28|4.1807
11:29:29|4.18
11:29:30|4.1821
11:29:31|4.1786
11:29:33|4.1786
11:29:34|4.1766
11:29:34|4.1766
11:29:35|4.1819
11:29:37|4.1819
11:29:37|4.1858
11:29:38|4.1819
11:29:39|4.1775
11:29:40|4.1775
11:29:41|4.1759
11:29:42|4.1764
11:29:43|4.1798
11:29:44|4.1848
11:29:45|4.1848
11:29:46|4.1848
11:29:48|4.1848
11:29:48|4.1826
11:29:49|4.1811
11:29:50|4.1767
11:29:51|4.1763
11:29:52|4.1801
11:29:53|4.1809
11:29:55|4.1798
11:29:56|4.1802
11:29:57|4.1837
11:29:58|4.1837
11:29:59|4.1837
11:30:00|4.1837
11:30:01|4.1837
11:30:02|4.1846
11:30:04|4.1765
11:30:05|4.18
11:30:06|4.1746
11:30:08|4.1788
11:30:09|4.1788
11:30:10|4.1792
11:30:11|4.1779
11:30:11|4.1763
11:30:12|4.1779
11:30:13|4.1779
11:30:14|4.1779
11:30:15|4.174
11:30:17|4.1752
11:30:17|4.1752
11:30:18|4.1708
11:30:20|4.1708
11:30:21|4.1708
11:30:22|4.1708
11:30:23|4.1691
11:30:24|4.1691
11:30:25|4.1691
11:30:26|4.1687
11:30:27|4.1668
11:30:28|4.1652
11:30:29|4.1708
11:30:30|4.1705
11:30:31|4.1752
11:30:32|4.1708
11:30:34|4.1749
11:30:35|4.1749
11:30:35|4.1708
11:30:36|4.175
11:30:38|4.175
11:30:38|4.1731
11:30:40|4.1749
11:30:41|4.1749
11:30:42|4.1749
11:30:43|4.1734
11:30:45|4.1781
11:30:46|4.1847
11:30:46|4.1847
11:30:48|4.1797
11:30:49|4.1797
11:30:49|4.1777
11:30:51|4.1777
11:30:52|4.1792
11:30:54|4.1792
11:30:54|4.1822
11:30:55|4.1781
11:30:56|4.1781
11:30:57|4.1781
11:30:58|4.1781
11:31:00|4.1781
11:31:02|4.1797
11:31:03|4.1789
11:31:05|4.1797
11:31:05|4.1797
11:31:07|4.183
11:31:07|4.1857
11:31:08|4.1866
11:31:10|4.1866
11:31:10|4.1867
11:31:12|4.1867
11:31:12|4.1866
11:31:13|4.1866
11:31:15|4.1867
11:31:15|4.1867
11:31:16|4.1897
11:31:17|4.1909
11:31:18|4.1878
11:31:20|4.1878
11:31:21|4.1888
11:31:22|4.1951
11:31:23|4.1866
11:31:24|4.1885
11:31:25|4.1861
11:31:26|4.1889
11:31:27|4.1889
11:31:28|4.1889
11:31:29|4.1889
11:31:30|4.1903
11:31:31|4.1902
11:31:32|4.1862
11:31:33|4.1878
11:31:34|4.1882
11:31:35|4.1902
11:31:36|4.1902
11:31:37|4.1903
11:31:38|4.1912
11:31:39|4.1912
11:31:40|4.1883
11:31:41|4.1883
11:31:43|4.1913
11:31:43|4.1912
11:31:44|4.1984
11:31:45|4.1945
11:31:46|4.1929
11:31:48|4.1977
11:31:48|4.1935
11:31:49|4.1935
11:31:50|4.1935
11:31:51|4.1935
11:31:52|4.1935
11:31:53|4.1935
11:31:55|4.1982
11:31:55|4.1985
11:31:56|4.1989
11:31:57|4.1986
11:31:58|4.1946
11:31:59|4.1946
11:32:01|4.1946
11:32:02|4.1946
11:32:03|4.1946
11:32:04|4.1988
11:32:05|4.1998
11:32:06|4.1965
11:32:07|4.1965
11:32:08|4.1965
11:32:09|4.1965
11:32:10|4.1936
11:32:11|4.1966
11:32:12|4.1966
11:32:13|4.1959
11:32:14|4.1959
11:32:15|4.1959
11:32:16|4.1959
11:32:17|4.1929
11:32:19|4.1961
11:32:19|4.191
11:32:20|4.1976
11:32:21|4.1976
11:32:23|4.1985
11:32:23|4.1983
11:32:24|4.196
11:32:25|4.1979
11:32:28|4.1979
11:32:29|4.1901
11:32:30|4.1901
11:32:31|4.1901
11:32:32|4.1901
11:32:33|4.1901
11:32:34|4.1901
11:32:35|4.1892
11:32:36|4.1892
11:32:37|4.1845
11:32:38|4.1845
11:32:40|4.1829
11:32:40|4.187
11:32:41|4.187
11:32:42|4.187
11:32:43|4.187
11:32:44|4.187
11:32:45|4.1845
11:32:46|4.1845
11:32:48|4.1845
11:32:48|4.1762
11:32:49|4.1762
11:32:50|4.1762
11:32:51|4.1821
11:32:52|4.1821
11:32:53|4.1821
11:32:54|4.1821
11:32:55|4.1846
11:32:56|4.1846
11:32:57|4.1806
11:32:58|4.1848
11:33:00|4.1848
11:33:00|4.1848
11:33:02|4.1848
11:33:04|4.1848
11:33:04|4.1848
11:33:06|4.184
11:33:07|4.184
11:33:09|4.187
11:33:09|4.187
11:33:10|4.187
11:33:11|4.1939
11:33:12|4.1939
11:33:14|4.1939
11:33:14|4.1939
11:33:15|4.1939
11:33:16|4.1905
11:33:17|4.1905
11:33:18|4.1905
11:33:19|4.1888
11:33:20|4.1888
11:33:21|4.1835
11:33:22|4.1835
11:33:23|4.1861
11:33:24|4.19
11:33:25|4.1856
11:33:26|4.1856
11:33:27|4.1856
11:33:28|4.1856
11:33:30|4.192
11:33:31|4.1917
11:33:32|4.1917
11:33:33|4.1917
11:33:34|4.1887
11:33:35|4.1896
11:33:36|4.1856
11:33:37|4.1887
11:33:38|4.1887
11:33:39|4.1887
11:33:40|4.1887
11:33:41|4.1887
11:33:42|4.1887
11:33:43|4.1846
11:33:44|4.1846
11:33:45|4.188
11:33:46|4.188
11:33:47|4.188
11:33:48|4.1888
11:33:50|4.1845
11:33:50|4.1845
11:33:51|4.1841
11:33:53|4.1841
11:33:53|4.1841
11:33:55|4.1846
11:33:56|4.1841
11:33:56|4.186
11:33:58|4.186
11:33:58|4.1859
11:33:59|4.1859
11:34:00|4.1859
11:34:01|4.1857
11:34:03|4.1857
11:34:05|4.1857
11:34:06|4.1845
11:34:07|4.18
11:34:08|4.1831
11:34:09|4.1831
11:34:10|4.18
11:34:11|4.1851
11:34:12|4.1851
11:34:13|4.1849
11:34:14|4.1792
11:34:15|4.1849
11:34:16|4.1849
11:34:17|4.1849
11:34:18|4.1849
11:34:19|4.1849
11:34:20|4.1849
11:34:21|4.1842
11:34:22|4.1855
11:34:23|4.1849
11:34:24|4.1832
11:34:25|4.1845
11:34:26|4.1845
11:34:27|4.1845
11:34:28|4.1845
11:34:29|4.1823
11:34:30|4.1807
11:34:31|4.1845
11:34:32|4.1845
11:34:33|4.1843
11:34:34|4.1845
11:34:35|4.182
11:34:36|4.182
11:34:37|4.182
11:34:38|4.182
11:34:39|4.1813
11:34:40|4.1813
11:34:41|4.1844
11:34:42|4.1821
11:34:43|4.1821
11:34:44|4.1821
11:34:45|4.1821
11:34:46|4.1844
11:34:47|4.1844
11:34:48|4.1844
11:34:49|4.1824
11:34:50|4.1852
11:34:51|4.1852
11:34:52|4.18
11:34:53|4.18
11:34:54|4.1792
11:34:55|4.1834
11:34:56|4.1843
11:34:57|4.1843
11:34:58|4.1818
11:34:59|4.1818
11:35:00|4.1818
11:35:01|4.1818
11:35:02|4.1818
11:35:03|4.1832
11:35:05|4.1834
11:35:06|4.1838
11:35:07|4.186
11:35:08|4.186
11:35:10|4.1827
11:35:11|4.1887
11:35:12|4.1887
11:35:13|4.1887
11:35:15|4.1887
11:35:15|4.1887
11:35:16|4.1886
11:35:17|4.1886
11:35:18|4.1883
11:35:20|4.1899
11:35:21|4.1888
11:35:23|4.1939
11:35:23|4.1939
11:35:24|4.1939
11:35:26|4.1868
11:35:27|4.1868
11:35:28|4.1868
11:35:29|4.1865
11:35:30|4.1865
11:35:31|4.186
11:35:33|4.1881
11:35:34|4.1881
11:35:34|4.1881
11:35:36|4.1881
11:35:37|4.1861
11:35:37|4.186
11:35:38|4.186
11:35:40|4.186
11:35:41|4.1875
11:35:42|4.1881
11:35:43|4.1881
11:35:44|4.1845
11:35:45|4.1881
11:35:46|4.1881
11:35:47|4.1881
11:35:48|4.1881
11:35:49|4.1851
11:35:50|4.1851
11:35:51|4.1897
11:35:52|4.1897
11:35:53|4.1897
11:35:54|4.1897
11:35:55|4.1898
11:35:56|4.1866
11:35:57|4.1891
11:35:58|4.1891
11:36:00|4.1891
11:36:00|4.1808
11:36:01|4.185
11:36:02|4.1848
11:36:04|4.1795
11:36:06|4.1793
11:36:07|4.18
11:36:08|4.1849
11:36:09|4.1849
11:36:11|4.1887
11:36:11|4.1846
11:36:12|4.1832
11:36:14|4.1832
11:36:14|4.1803
11:36:15|4.1803
11:36:16|4.184
11:36:18|4.184
11:36:18|4.1844
11:36:19|4.1846
11:36:20|4.185
11:36:22|4.185
11:36:23|4.1849
11:36:24|4.184
11:36:25|4.184
11:36:26|4.184
11:36:27|4.1842
11:36:28|4.1792
11:36:29|4.1792
11:36:31|4.1826
11:36:32|4.182
11:36:32|4.182
11:36:33|4.1824
11:36:35|4.1776
11:36:35|4.1797
11:36:36|4.1792
11:36:37|4.17
11:36:38|4.1737
11:36:40|4.1737
11:36:41|4.1683
11:36:41|4.1668
11:36:43|4.1668
11:36:44|4.1617
11:36:45|4.1617
11:36:45|4.1625
11:36:47|4.1661
11:36:47|4.1661
11:36:49|4.1656
11:36:49|4.1619
11:36:50|4.1619
11:36:51|4.1656
11:36:53|4.1654
11:36:53|4.1654
11:36:54|4.1619
11:36:55|4.1615
11:36:56|4.1615
11:36:57|4.1615
11:36:59|4.1615
11:36:59|4.157
11:37:00|4.157
11:37:02|4.1562
11:37:02|4.1595
11:37:04|4.1613
11:37:05|4.161
11:37:07|4.161
11:37:07|4.161
11:37:09|4.1555
11:37:11|4.1555
11:37:12|4.1555
11:37:13|4.1559
11:37:14|4.1559
11:37:15|4.1559
11:37:16|4.1579
11:37:17|4.1579
11:37:18|4.161
11:37:19|4.1615
11:37:20|4.1619
11:37:21|4.1647
11:37:22|4.1647
11:37:23|4.1647
11:37:24|4.1646
11:37:25|4.1646
11:37:26|4.1636
11:37:27|4.1629
11:37:28|4.1629
11:37:29|4.1629
11:37:30|4.1646
11:37:31|4.1629
11:37:32|4.1629
11:37:33|4.1645
11:37:34|4.1645
11:37:35|4.1645
11:37:36|4.1645
11:37:37|4.1645
11:37:38|4.1645
11:37:39|4.165
11:37:40|4.1645
11:37:42|4.1635
11:37:43|4.1635
11:37:43|4.1635
11:37:45|4.1635
11:37:45|4.1635
11:37:47|4.165
11:37:48|4.1689
11:37:49|4.1681
11:37:49|4.1684
11:37:50|4.1684
11:37:51|4.1705
11:37:53|4.1705
11:37:53|4.1705
11:37:55|4.1705
11:37:55|4.1766
11:37:57|4.1766
11:37:58|4.1766
11:37:59|4.1766
11:38:00|4.176
11:38:00|4.1794
11:38:01|4.1766
11:38:03|4.1766
11:38:03|4.17
11:38:04|4.17
11:38:06|4.168
11:38:07|4.168
11:38:08|4.168
11:38:09|4.168
11:38:11|4.1686
11:38:12|4.1686
11:38:13|4.1607
11:38:14|4.1607
11:38:14|4.1643
11:38:15|4.1616
11:38:16|4.1616
11:38:17|4.1616
11:38:18|4.161
11:38:20|4.161
11:38:21|4.1614
11:38:21|4.1634
11:38:22|4.1634
11:38:24|4.1623
11:38:24|4.1677
11:38:26|4.1683
11:38:26|4.1695
11:38:27|4.1716
11:38:28|4.1661
11:38:30|4.1661
11:38:30|4.1661
11:38:31|4.1666
11:38:33|4.1666
11:38:34|4.1647
11:38:34|4.1693
11:38:35|4.1689
11:38:37|4.1689
11:38:37|4.1689
11:38:38|4.1666
11:38:39|4.1666
11:38:41|4.1656
11:38:42|4.1656
11:38:44|4.1666
11:38:45|4.1651
11:38:46|4.1651
11:38:46|4.1656
11:38:48|4.1686
11:38:49|4.1686
11:38:50|4.1686
11:38:51|4.1686
11:38:52|4.1686
11:38:53|4.1686
11:38:54|4.1651
11:38:55|4.1651
11:38:56|4.1651
11:38:57|4.164
11:38:58|4.164
11:38:59|4.164
11:39:00|4.1669
11:39:01|4.1673
11:39:02|4.1673
11:39:03|4.1673
11:39:04|4.1673
11:39:05|4.1673
11:39:06|4.1659
11:39:08|4.1662
11:39:08|4.1672
11:39:10|4.1652
11:39:11|4.168
11:39:12|4.168
11:39:13|4.168
11:39:14|4.17
11:39:15|4.1667
11:39:16|4.1713
11:39:17|4.1713
11:39:18|4.1713
11:39:19|4.1687
11:39:20|4.1687
11:39:21|4.1727
11:39:22|4.1727
11:39:23|4.1742
11:39:24|4.1741
11:39:25|4.1741
11:39:26|4.1741
11:39:27|4.1729
11:39:28|4.1739
11:39:29|4.1739
11:39:30|4.1739
11:39:31|4.1726
11:39:32|4.1697
11:39:33|4.1697
11:39:34|4.1697
11:39:35|4.1734
11:39:36|4.1697
11:39:37|4.1619
11:39:38|4.1614
11:39:39|4.1666
11:39:40|4.1618
11:39:41|4.1621
11:39:42|4.1621
11:39:43|4.1699
11:39:45|4.1699
11:39:46|4.1652
11:39:47|4.1652
11:39:48|4.1622
11:39:49|4.1619
11:39:50|4.1619
11:39:51|4.1619
11:39:52|4.1659
11:39:53|4.1652
11:39:54|4.1656
11:39:55|4.1656
11:39:56|4.1656
11:39:57|4.1656
11:39:58|4.1656
11:39:59|4.1615
11:40:00|4.162
11:40:01|4.166
11:40:02|4.1622
11:40:03|4.1622
11:40:04|4.1622
11:40:05|4.1622
11:40:06|4.1622
11:40:08|4.1651
11:40:09|4.1651
11:40:10|4.1621
11:40:11|4.16
11:40:13|4.16
11:40:13|4.16
11:40:15|4.16
11:40:16|4.16
11:40:17|4.16
11:40:18|4.16
11:40:19|4.1628
11:40:20|4.162
11:40:21|4.1625
11:40:22|4.165
11:40:23|4.165
11:40:24|4.1631
11:40:25|4.1631
11:40:26|4.163
11:40:28|4.16
11:40:28|4.16
11:40:29|4.1562
11:40:30|4.1567
11:40:31|4.1601
11:40:33|4.1557
11:40:33|4.1597
11:40:35|4.1559
11:40:36|4.1609
11:40:36|4.1581
11:40:37|4.1599
11:40:39|4.1625
11:40:40|4.1644
11:40:41|4.1644
11:40:42|4.1651
11:40:43|4.1651
11:40:43|4.1651
11:40:45|4.162
11:40:45|4.162
11:40:47|4.162
11:40:47|4.1625
11:40:49|4.164
11:40:49|4.1607
11:40:51|4.1607
11:40:52|4.1607
11:40:52|4.1607
11:40:53|4.1607
11:40:54|4.161
11:40:56|4.1582
11:40:56|4.1582
11:40:58|4.1582
11:40:58|4.1607
11:40:59|4.1607
11:41:01|4.1607
11:41:02|4.16
11:41:03|4.1587
11:41:03|4.1587
11:41:04|4.1587
11:41:05|4.1587
11:41:06|4.1596
11:41:08|4.1596
11:41:09|4.1633
11:41:11|4.1631
11:41:12|4.1631
11:41:13|4.159
11:41:14|4.1589
11:41:16|4.1589
11:41:17|4.1603
11:41:18|4.16
11:41:19|4.1589
11:41:19|4.1623
11:41:21|4.1592
11:41:22|4.1592
11:41:22|4.1631
11:41:23|4.1594
11:41:24|4.1594
11:41:26|4.1594
11:41:27|4.1591
11:41:28|4.159
11:41:29|4.1581
11:41:30|4.1581
11:41:31|4.1581
11:41:32|4.1564
11:41:33|4.1564
11:41:34|4.1581
11:41:35|4.1623
11:41:36|4.1623
11:41:37|4.1636
11:41:38|4.1636
11:41:39|4.1591
11:41:40|4.1591
11:41:41|4.1593
11:41:42|4.163
11:41:43|4.1589
11:41:45|4.1648
11:41:46|4.1593
11:41:47|4.1623
11:41:48|4.1572
11:41:49|4.1594
11:41:50|4.1574
11:41:51|4.1574
11:41:52|4.1614
11:41:53|4.1614
11:41:54|4.1608
11:41:55|4.1565
11:41:56|4.1566
11:41:57|4.1566
11:41:58|4.1566
11:41:59|4.1566
11:42:00|4.1566
11:42:01|4.1609
11:42:02|4.158
11:42:04|4.158
11:42:04|4.1567
11:42:05|4.1567
11:42:06|4.1566
11:42:08|4.1585
11:42:09|4.155
11:42:11|4.1536
11:42:12|4.1536
11:42:12|4.1536
11:42:14|4.1536
11:42:15|4.1536
11:42:16|4.1496
11:42:17|4.1483
11:42:18|4.1483
11:42:19|4.1483
11:42:20|4.1483
11:42:22|4.1503
11:42:23|4.1497
11:42:23|4.1488
11:42:24|4.1425
11:42:26|4.1422
11:42:26|4.1426
11:42:27|4.1407
11:42:28|4.14
11:42:30|4.14
11:42:30|4.14
11:42:32|4.14
11:42:33|4.14
11:42:33|4.1372
11:42:34|4.1382
11:42:35|4.138
11:42:36|4.138
11:42:37|4.1337
11:42:38|4.1338
11:42:40|4.1335
11:42:40|4.1303
11:42:42|4.1358
11:42:43|4.1378
11:42:44|4.1378
11:42:44|4.1378
11:42:46|4.1378
11:42:46|4.1378
11:42:47|4.1378
11:42:49|4.14
11:42:49|4.1417
11:42:50|4.1417
11:42:51|4.1417
11:42:52|4.1414
11:42:54|4.1446
11:42:55|4.1483
11:42:56|4.1483
11:42:57|4.1456
11:42:58|4.1502
11:42:59|4.1454
11:43:00|4.1454
11:43:01|4.1498
11:43:02|4.1498
11:43:03|4.1488
11:43:04|4.1488
11:43:05|4.1425
11:43:07|4.1484
11:43:08|4.1483
11:43:08|4.1475
11:43:11|4.1428
11:43:11|4.1428
11:43:12|4.1446
11:43:14|4.148
11:43:14|4.148
11:43:16|4.1431
11:43:17|4.1431
11:43:19|4.1415
11:43:19|4.1415
11:43:20|4.1415
11:43:21|4.143
11:43:22|4.143
11:43:23|4.143
11:43:24|4.1415
11:43:25|4.1415
11:43:26|4.1415
11:43:27|4.1433
11:43:28|4.1416
11:43:29|4.1425
11:43:30|4.144
11:43:32|4.141
11:43:33|4.1448
11:43:34|4.1432
11:43:34|4.1432
11:43:35|4.1432
11:43:37|4.1435
11:43:37|4.1435
11:43:39|4.1435
11:43:39|4.1448
11:43:40|4.1448
11:43:42|4.1448
11:43:43|4.1447
11:43:44|4.1447
11:43:45|4.1445
11:43:46|4.1445
11:43:46|4.1438
11:43:48|4.144
11:43:49|4.143
11:43:50|4.143
11:43:51|4.1447
11:43:53|4.14
11:43:53|4.14
11:43:54|4.14
11:43:55|4.14
11:43:56|4.14
11:43:57|4.1448
11:43:58|4.1448
11:43:59|4.1454
11:44:01|4.1454
11:44:02|4.1454
11:44:03|4.1456
11:44:05|4.1456
11:44:05|4.1456
11:44:06|4.1453
11:44:07|4.1453
11:44:08|4.1453
11:44:09|4.1453
11:44:10|4.1456
11:44:12|4.1456
11:44:13|4.15
11:44:14|4.1481
11:44:15|4.1481
11:44:16|4.15
11:44:16|4.15
11:44:18|4.1528
11:44:19|4.1528
11:44:20|4.1528
11:44:21|4.1568
11:44:22|4.1551
11:44:23|4.1561
11:44:24|4.1616
11:44:25|4.1583
11:44:26|4.1582
11:44:27|4.1582
11:44:28|4.1582
11:44:29|4.1582
11:44:30|4.1554
11:44:31|4.1569
11:44:32|4.1571
11:44:33|4.1571
11:44:34|4.1634
11:44:35|4.1582
11:44:36|4.1564
11:44:37|4.159
11:44:38|4.159
11:44:39|4.159
11:44:40|4.1562
11:44:41|4.1555
11:44:42|4.1555
11:44:43|4.1555
11:44:43|4.1555
11:44:45|4.1562
11:44:46|4.1562
11:44:47|4.1562
11:44:48|4.1562
11:44:49|4.1562
11:44:50|4.1562
11:44:51|4.1562
11:44:53|4.157
11:44:53|4.157
11:44:54|4.157
11:44:55|4.157
11:44:57|4.1597
11:44:58|4.165
11:44:58|4.165
11:44:59|4.165
11:45:00|4.1643
11:45:01|4.1607
11:45:02|4.1607
11:45:03|4.1637
11:45:04|4.1637
11:45:05|4.1628
11:45:06|4.1628
11:45:07|4.157
11:45:08|4.1551
11:45:09|4.1551
11:45:11|4.1571
11:45:12|4.1569
11:45:13|4.1561
11:45:14|4.1561
11:45:15|4.1623
11:45:16|4.1623
11:45:17|4.1601
11:45:18|4.1561
11:45:19|4.1598
11:45:20|4.1599
11:45:21|4.1599
11:45:22|4.1599
11:45:23|4.1599
11:45:24|4.1599
11:45:25|4.1599
11:45:26|4.1565
11:45:27|4.1565
11:45:28|4.1565
11:45:29|4.1565
11:45:30|4.1565
11:45:31|4.1565
11:45:32|4.1565
11:45:33|4.1597
11:45:34|4.1597
11:45:34|4.1566
11:45:36|4.157
11:45:37|4.1535
11:45:38|4.1539
11:45:39|4.1539
11:45:40|4.1539
11:45:41|4.1539
11:45:42|4.1539
11:45:43|4.1539
11:45:43|4.1562
11:45:45|4.1562
11:45:45|4.1547
11:45:47|4.1547
11:45:48|4.1547
11:45:49|4.1547
11:45:50|4.1503
11:45:51|4.1547
11:45:52|4.1547
11:45:53|4.1547
11:45:54|4.1554
11:45:55|4.1554
11:45:56|4.1554
11:45:57|4.1554
11:45:58|4.1554
11:45:59|4.1554
11:46:00|4.1554
11:46:01|4.1515
11:46:02|4.1515
11:46:02|4.1515
11:46:03|4.1534
11:46:05|4.1534
11:46:06|4.1534
11:46:08|4.1534
11:46:08|4.1534
11:46:09|4.1515
11:46:10|4.1509
11:46:12|4.1515
11:46:14|4.1524
11:46:14|4.1524
11:46:15|4.1524
11:46:17|4.1524
11:46:18|4.1502
11:46:19|4.1502
11:46:20|4.1502
11:46:22|4.1502
11:46:23|4.1502
11:46:24|4.1502
11:46:25|4.1505
11:46:26|4.1505
11:46:27|4.1505
11:46:27|4.1501
11:46:29|4.1501
11:46:29|4.1501
11:46:30|4.1501
11:46:32|4.1501
11:46:33|4.15
11:46:34|4.1501
11:46:35|4.1501
11:46:36|4.15
11:46:37|4.15
11:46:38|4.15
11:46:39|4.1474
11:46:40|4.1458
11:46:41|4.1447
11:46:42|4.1458
11:46:44|4.1434
11:46:44|4.1462
11:46:45|4.1378
11:46:46|4.1378
11:46:47|4.1378
11:46:48|4.1421
11:46:50|4.1421
11:46:50|4.1422
11:46:51|4.1398
11:46:52|4.1398
11:46:54|4.1447
11:46:54|4.1447
11:46:55|4.1447
11:46:56|4.147
11:46:57|4.1463
11:46:58|4.1462
11:46:59|4.1462
11:47:00|4.1412
11:47:01|4.1421
11:47:03|4.1423
11:47:04|4.145
11:47:05|4.145
11:47:06|4.1424
11:47:07|4.1377
11:47:09|4.145
11:47:09|4.1417
11:47:10|4.1418
11:47:12|4.1464
11:47:13|4.1449
11:47:15|4.1449
11:47:16|4.1447
11:47:17|4.1447
11:47:18|4.1447
11:47:20|4.1447
11:47:21|4.1448
11:47:22|4.1448
11:47:22|4.1458
11:47:23|4.148
11:47:25|4.148
11:47:26|4.1518
11:47:27|4.1525
11:47:28|4.1525
11:47:29|4.157
11:47:30|4.1591
11:47:31|4.1591
11:47:32|4.1577
11:47:33|4.1574
11:47:34|4.1572
11:47:35|4.1531
11:47:36|4.1531
11:47:37|4.1499
11:47:38|4.1499
11:47:39|4.1525
11:47:40|4.1506
11:47:41|4.1506
11:47:42|4.1551
11:47:43|4.1525
11:47:45|4.1495
11:47:46|4.1512
11:47:47|4.1459
11:47:48|4.1459
11:47:50|4.1459
11:47:50|4.1459
11:47:51|4.1459
11:47:52|4.151
11:47:53|4.1498
11:47:55|4.1498
11:47:55|4.1537
11:47:56|4.1499
11:47:57|4.1499
11:47:59|4.1499
11:47:59|4.1512
11:48:01|4.1512
11:48:02|4.1512
11:48:03|4.1512
11:48:04|4.1512
11:48:05|4.1518
11:48:06|4.1536
11:48:07|4.1536
11:48:08|4.1536
11:48:09|4.1536
11:48:10|4.1517
11:48:11|4.1517
11:48:12|4.1517
11:48:13|4.1521
11:48:15|4.1538
11:48:16|4.1538
11:48:18|4.1521
11:48:19|4.1512
11:48:20|4.1538
11:48:21|4.1507
11:48:23|4.1537
11:48:24|4.1537
11:48:25|4.1538
11:48:25|4.1538
11:48:26|4.1523
11:48:28|4.1537
11:48:30|4.1538
11:48:31|4.1506
11:48:32|4.1506
11:48:33|4.1506
11:48:33|4.149
11:48:35|4.149
11:48:36|4.1526
11:48:36|4.1526
11:48:38|4.1526
11:48:39|4.1526
11:48:40|4.1526
11:48:40|4.1519
11:48:42|4.153
11:48:42|4.1518
11:48:44|4.1546
11:48:45|4.1546
11:48:46|4.1535
11:48:47|4.155
11:48:48|4.155
11:48:49|4.155
11:48:50|4.155
11:48:51|4.155
11:48:52|4.155
11:48:53|4.155
11:48:54|4.1552
11:48:55|4.1552
11:48:56|4.1599
11:48:57|4.1597
11:48:58|4.1597
11:48:59|4.1591
11:49:00|4.1591
11:49:01|4.1591
11:49:02|4.1591
11:49:03|4.1596
11:49:04|4.1556
11:49:05|4.1556
11:49:06|4.1553
11:49:07|4.1459
11:49:08|4.1455
11:49:09|4.1519
11:49:10|4.1535
11:49:11|4.1535
11:49:12|4.1548
11:49:13|4.1548
11:49:15|4.1496
11:49:16|4.152
11:49:17|4.151
11:49:18|4.1541
11:49:21|4.1541
11:49:21|4.152
11:49:22|4.152
11:49:23|4.152
11:49:25|4.1563
11:49:26|4.1571
11:49:27|4.1571
11:49:28|4.1571
11:49:29|4.1572
11:49:30|4.1572
11:49:31|4.1572
11:49:32|4.1538
11:49:33|4.1538
11:49:34|4.1535
11:49:35|4.1509
11:49:36|4.151
11:49:37|4.153
11:49:37|4.153
11:49:39|4.153
11:49:39|4.153
11:49:41|4.155
11:49:42|4.155
11:49:43|4.1527
11:49:44|4.1548
11:49:45|4.1548
11:49:45|4.1548
11:49:47|4.1548
11:49:49|4.1548
11:49:49|4.157
11:49:50|4.157
11:49:52|4.1567
11:49:52|4.1563
11:49:53|4.1548
11:49:54|4.1548
11:49:56|4.1548
11:49:56|4.1548
11:49:57|4.154
11:49:58|4.1521
11:49:59|4.1538
11:50:00|4.1538
11:50:01|4.1538
11:50:02|4.1538
11:50:03|4.1538
11:50:05|4.1511
11:50:05|4.1538
11:50:06|4.1501
11:50:07|4.1501
11:50:09|4.1522
11:50:10|4.1534
11:50:11|4.1534
11:50:12|4.1538
11:50:13|4.1538
11:50:14|4.1538
11:50:15|4.1539
11:50:17|4.1539
11:50:17|4.1535
11:50:19|4.1541
11:50:20|4.1518
11:50:21|4.1518
11:50:22|4.1526
11:50:24|4.1526
11:50:24|4.153
11:50:25|4.153
11:50:26|4.153
11:50:28|4.153
11:50:28|4.1523
11:50:29|4.1542
11:50:31|4.1542
11:50:31|4.1528
11:50:32|4.1533
11:50:33|4.1533
11:50:35|4.155
11:50:36|4.155
11:50:37|4.155
11:50:38|4.155
11:50:39|4.155
11:50:40|4.1536
11:50:41|4.1555
11:50:42|4.1555
11:50:43|4.1555
11:50:44|4.1537
11:50:45|4.1536
11:50:46|4.1534
11:50:47|4.1519
11:50:48|4.1535
11:50:49|4.1535
11:50:50|4.157
11:50:51|4.157
11:50:52|4.157
11:50:53|4.1558
11:50:54|4.154
11:50:55|4.154
11:50:56|4.154
11:50:57|4.155
11:50:58|4.1551
11:50:59|4.1555
11:51:00|4.1554
11:51:01|4.1553
11:51:02|4.1551
11:51:03|4.1558
11:51:04|4.1558
11:51:06|4.1558
11:51:07|4.1564
11:51:08|4.1564
11:51:09|4.1564
11:51:10|4.1564
11:51:11|4.1536
11:51:12|4.1536
11:51:13|4.1564
11:51:14|4.1553
11:51:15|4.1572
11:51:16|4.1572
11:51:18|4.1572
11:51:18|4.1572
11:51:20|4.1572
11:51:21|4.16
11:51:22|4.16
11:51:23|4.1553
11:51:24|4.1553
11:51:25|4.1598
11:51:26|4.1567
11:51:27|4.1586
11:51:28|4.1593
11:51:30|4.1639
11:51:30|4.1587
11:51:32|4.1586
11:51:32|4.1586
11:51:34|4.1586
11:51:35|4.1586
11:51:35|4.1586
11:51:36|4.1586
11:51:38|4.1586
11:51:38|4.1586
11:51:40|4.1586
11:51:41|4.159
11:51:42|4.1587
11:51:43|4.1587
11:51:44|4.1587
11:51:45|4.1587
11:51:46|4.1587
11:51:47|4.1587
11:51:49|4.1587
11:51:49|4.1587
11:51:50|4.1586
11:51:52|4.1586
11:51:52|4.1588
11:51:53|4.1598
11:51:55|4.1598
11:51:55|4.1598
11:51:57|4.1598
11:51:57|4.1598
11:51:58|4.1598
11:52:00|4.1598
11:52:01|4.1602
11:52:02|4.1611
11:52:03|4.1599
11:52:03|4.1589
11:52:05|4.1589
11:52:05|4.1589
11:52:06|4.1592
11:52:07|4.1592
11:52:09|4.1589
11:52:09|4.1589
11:52:10|4.1586
11:52:11|4.1586
11:52:12|4.1586
11:52:13|4.1589
11:52:14|4.1586
11:52:15|4.1587
11:52:16|4.1587
11:52:19|4.1565
11:52:20|4.1536
11:52:22|4.1531
11:52:23|4.151
11:52:24|4.151
11:52:25|4.1501
11:52:26|4.1501
11:52:27|4.1513
11:52:28|4.1506
11:52:30|4.1522
11:52:30|4.1522
11:52:31|4.1506
11:52:32|4.1506
11:52:33|4.1506
11:52:34|4.1503
11:52:35|4.1503
11:52:38|4.1503
11:52:38|4.1503
11:52:39|4.1503
11:52:40|4.1503
11:52:41|4.15
11:52:42|4.15
11:52:43|4.15
11:52:44|4.15
11:52:45|4.1501
11:52:46|4.1501
11:52:47|4.1501
11:52:48|4.1501
11:52:49|4.1501
11:52:50|4.15
11:52:51|4.15
11:52:52|4.15
11:52:53|4.1515
11:52:54|4.15
11:52:55|4.15
11:52:56|4.15
11:52:57|4.1504
11:52:58|4.1504
11:52:59|4.1532
11:53:00|4.1532
11:53:01|4.15
11:53:03|4.15
11:53:04|4.15
11:53:05|4.1533
11:53:06|4.1533
11:53:08|4.1533
11:53:08|4.156
11:53:09|4.1529
11:53:11|4.1555
11:53:12|4.1555
11:53:13|4.1555
11:53:14|4.1508
11:53:15|4.1558
11:53:15|4.153
11:53:17|4.1576
11:53:19|4.1535
11:53:19|4.1535
11:53:20|4.1535
11:53:23|4.1508
11:53:23|4.151
11:53:24|4.151
11:53:25|4.1553
11:53:27|4.1553
11:53:28|4.1526
11:53:28|4.1537
11:53:29|4.1537
11:53:30|4.1537
11:53:31|4.1568
11:53:33|4.1568
11:53:33|4.1588
11:53:35|4.1588
11:53:36|4.1575
11:53:37|4.1575
11:53:38|4.1575
11:53:38|4.158
11:53:39|4.1555
11:53:41|4.1572
11:53:41|4.1572
11:53:42|4.1535
11:53:44|4.1529
11:53:44|4.1521
11:53:46|4.1535
11:53:47|4.157
11:53:47|4.157
11:53:49|4.157
11:53:49|4.1526
11:53:50|4.1526
11:53:51|4.1521
11:53:52|4.1555
11:53:54|4.1522
11:53:54|4.1522
11:53:55|4.1554
11:53:56|4.1554
11:53:57|4.1504
11:53:59|4.1504
11:53:59|4.1502
11:54:00|4.1551
11:54:01|4.1551
11:54:03|4.151
11:54:04|4.151
11:54:04|4.151
11:54:05|4.151
11:54:06|4.151
11:54:07|4.1526
11:54:08|4.151
11:54:10|4.151
11:54:10|4.1514
11:54:11|4.1514
11:54:12|4.1543
11:54:13|4.1543
11:54:15|4.1543
11:54:15|4.1539
11:54:17|4.1539
11:54:18|4.1539
11:54:19|4.1539
11:54:20|4.1515
11:54:21|4.1504
11:54:22|4.1504
11:54:24|4.1501
11:54:24|4.1531
11:54:26|4.1559
11:54:27|4.1559
11:54:29|4.1559
11:54:30|4.1559
11:54:31|4.1559
11:54:32|4.1559
11:54:33|4.1559
11:54:34|4.1559
11:54:35|4.156
11:54:36|4.1559
11:54:37|4.1559
11:54:39|4.1537
11:54:39|4.1537
11:54:40|4.1559
11:54:42|4.1571
11:54:43|4.1571
11:54:43|4.156
11:54:45|4.1534
11:54:46|4.1534
11:54:47|4.1534
11:54:48|4.1518
11:54:48|4.1518
11:54:50|4.1518
11:54:50|4.1518
11:54:51|4.1518
11:54:53|4.1518
11:54:53|4.1518
11:54:55|4.1548
11:54:55|4.1534
11:54:56|4.1556
11:54:58|4.1564
11:54:59|4.1564
11:55:00|4.1564
11:55:01|4.1564
11:55:02|4.1532
11:55:03|4.1577
11:55:04|4.1543
11:55:06|4.1587
11:55:07|4.1551
11:55:08|4.1551
11:55:08|4.1551
11:55:10|4.1524
11:55:11|4.1524
11:55:12|4.1524
11:55:12|4.1566
11:55:14|4.1566
11:55:15|4.1566
11:55:15|4.1566
11:55:16|4.1567
11:55:18|4.1584
11:55:20|4.1566
11:55:20|4.1619
11:55:22|4.1619
11:55:23|4.1573
11:55:25|4.1573
11:55:25|4.1573
11:55:26|4.1554
11:55:27|4.1557
11:55:28|4.1569
11:55:29|4.1569
11:55:30|4.1527
11:55:31|4.1527
11:55:32|4.1527
11:55:33|4.1564
11:55:34|4.1564
11:55:35|4.1592
11:55:36|4.1592
11:55:38|4.1592
11:55:39|4.1592
11:55:40|4.1592
11:55:41|4.1592
11:55:41|4.1573
11:55:43|4.1573
11:55:44|4.1564
11:55:45|4.1573
11:55:46|4.1573
11:55:47|4.1573
11:55:48|4.1573
11:55:49|4.1573
11:55:50|4.1536
11:55:51|4.1536
11:55:52|4.1536
11:55:53|4.1558
11:55:55|4.1558
11:55:55|4.1558
11:55:56|4.1558
11:55:57|4.1558
11:55:58|4.1558
11:55:59|4.1558
11:56:00|4.1558
11:56:01|4.1558
11:56:02|4.1558
11:56:03|4.1558
11:56:04|4.1558
11:56:05|4.1558
11:56:06|4.1552
11:56:07|4.1552
11:56:08|4.1571
11:56:09|4.1571
11:56:10|4.1526
11:56:11|4.1569
11:56:12|4.158
11:56:13|4.158
11:56:14|4.158
11:56:15|4.158
11:56:16|4.1592
11:56:17|4.162
11:56:18|4.162
11:56:20|4.1552
11:56:22|4.158
11:56:22|4.158
11:56:23|4.158
11:56:24|4.158
11:56:25|4.158
11:56:26|4.158
11:56:27|4.1604
11:56:28|4.1561
11:56:29|4.1561
11:56:30|4.1605
11:56:31|4.1572
11:56:32|4.1572
11:56:33|4.1571
11:56:34|4.1571
11:56:35|4.1571
11:56:36|4.1571
11:56:37|4.1571
11:56:39|4.1571
11:56:40|4.1581
11:56:40|4.1566
11:56:42|4.1562
11:56:43|4.1555
11:56:44|4.1571
11:56:44|4.1571
11:56:46|4.1544
11:56:47|4.1584
11:56:48|4.1584
11:56:49|4.1563
11:56:50|4.1595
11:56:51|4.1654
11:56:52|4.1654
11:56:53|4.1608
11:56:54|4.1601
11:56:55|4.1572
11:56:56|4.1593
11:56:57|4.1593
11:56:58|4.1593
11:56:58|4.1593
11:57:00|4.1593
11:57:01|4.1593
11:57:02|4.1593
11:57:03|4.1593
11:57:04|4.1577
11:57:05|4.1577
11:57:06|4.1577
11:57:07|4.1593
11:57:08|4.1593
11:57:08|4.1593
11:57:10|4.1638
11:57:11|4.1638
11:57:13|4.1653
11:57:13|4.1653
11:57:14|4.1653
11:57:15|4.1653
11:57:16|4.1655
11:57:18|4.1645
11:57:19|4.1629
11:57:20|4.1626
11:57:21|4.1659
11:57:22|4.1659
11:57:24|4.1659
11:57:24|4.1659
11:57:26|4.1682
11:57:26|4.1682
11:57:28|4.169
11:57:29|4.1712
11:57:30|4.1743
11:57:31|4.1749
11:57:32|4.1749
11:57:33|4.1788
11:57:34|4.1773
11:57:35|4.1785
11:57:36|4.1785
11:57:37|4.18
11:57:38|4.1755
11:57:39|4.1799
11:57:40|4.1799
11:57:41|4.1755
11:57:42|4.1776
11:57:43|4.1735
11:57:44|4.1735
11:57:45|4.1735
11:57:46|4.18
11:57:47|4.1786
11:57:48|4.1882
11:57:50|4.1838
11:57:51|4.1838
11:57:51|4.1838
11:57:52|4.1838
11:57:53|4.1838
11:57:55|4.1838
11:57:56|4.1838
11:57:57|4.1898
11:57:58|4.1898
11:57:59|4.1829
11:58:00|4.1868
11:58:01|4.1899
11:58:02|4.1845
11:58:03|4.1845
11:58:04|4.1843
11:58:05|4.1908
11:58:06|4.1908
11:58:07|4.1912
11:58:08|4.1858
11:58:09|4.1909
11:58:10|4.1909
11:58:11|4.19
11:58:12|4.1914
11:58:13|4.1862
11:58:14|4.1862
11:58:15|4.1862
11:58:16|4.1862
11:58:17|4.1897
11:58:18|4.1849
11:58:19|4.1846
11:58:20|4.1846
11:58:21|4.185
11:58:23|4.185
11:58:23|4.1855
11:58:24|4.1855
11:58:25|4.1867
11:58:26|4.1867
11:58:28|4.1867
11:58:29|4.1867
11:58:31|4.187
11:58:32|4.1894
11:58:33|4.1894
11:58:34|4.1894
11:58:35|4.1901
11:58:36|4.19
11:58:37|4.19
11:58:38|4.19
11:58:39|4.187
11:58:41|4.1852
11:58:41|4.1852
11:58:42|4.1852
11:58:44|4.1885
11:58:45|4.1885
11:58:46|4.1883
11:58:47|4.1839
11:58:48|4.1839
11:58:49|4.1867
11:58:50|4.1867
11:58:51|4.1832
11:58:52|4.1832
11:58:53|4.1832
11:58:54|4.184
11:58:55|4.1887
11:58:56|4.1887
11:58:57|4.1839
11:58:58|4.1839
11:59:00|4.1813
11:59:00|4.1813
11:59:02|4.1814
11:59:02|4.18
11:59:03|4.18
11:59:04|4.18
11:59:06|4.18
11:59:06|4.1764
11:59:08|4.177
11:59:09|4.1784
11:59:10|4.1813
11:59:10|4.1772
11:59:12|4.1772
11:59:12|4.177
11:59:14|4.177
11:59:14|4.1818
11:59:15|4.1832
11:59:16|4.1832
11:59:17|4.1832
11:59:18|4.1829
11:59:20|4.1858
11:59:20|4.1858
11:59:21|4.1855
11:59:23|4.1883
11:59:24|4.184
11:59:25|4.184
11:59:26|4.184
11:59:28|4.187
11:59:29|4.1814
11:59:30|4.1878
11:59:31|4.1838
11:59:33|4.1884
11:59:33|4.184
11:59:34|4.184
11:59:36|4.1863
11:59:37|4.1863
11:59:38|4.1863
11:59:39|4.1863
11:59:40|4.1858
11:59:41|4.1857
11:59:42|4.1857
11:59:43|4.1857
11:59:44|4.1857
11:59:45|4.187
11:59:46|4.187
11:59:47|4.187
11:59:48|4.187
11:59:49|4.187
11:59:50|4.187
11:59:51|4.187
11:59:52|4.187
11:59:53|4.185
11:59:54|4.185
11:59:55|4.185
11:59:56|4.185
11:59:57|4.185
11:59:58|4.1852
11:59:59|4.1852
12:00:00|4.1806
12:00:01|4.1806
12:00:03|4.1849
12:00:03|4.1815
12:00:05|4.1815
12:00:05|4.1815
12:00:06|4.182
12:00:08|4.1818
12:00:09|4.1806
12:00:09|4.1806
12:00:11|4.1806
12:00:12|4.183
12:00:12|4.1842
12:00:13|4.1842
12:00:14|4.1828
12:00:16|4.1841
12:00:16|4.1805
12:00:17|4.183
12:00:18|4.1838
12:00:20|4.1824
12:00:20|4.1868
12:00:21|4.1826
12:00:22|4.1825
12:00:24|4.1885
12:00:26|4.1884
12:00:27|4.1833
12:00:28|4.1824
12:00:29|4.1824
12:00:30|4.1824
12:00:31|4.1824
12:00:32|4.1854
12:00:33|4.1839
12:00:34|4.186
12:00:36|4.186
12:00:36|4.186
12:00:38|4.186
12:00:39|4.186
12:00:40|4.1818
12:00:41|4.18
12:00:42|4.1813
12:00:43|4.1813
12:00:44|4.1813
12:00:44|4.1813
12:00:45|4.1813
12:00:47|4.1809
12:00:48|4.1809
12:00:49|4.1828
12:00:50|4.1828
12:00:50|4.1828
12:00:52|4.1838
12:00:53|4.1808
12:00:54|4.1808
12:00:56|4.178
12:00:56|4.1768
12:00:57|4.1737
12:00:58|4.1741
12:00:59|4.1741
12:01:00|4.1736
12:01:01|4.1736
12:01:02|4.1736
12:01:03|4.1753
12:01:04|4.1753
12:01:05|4.1759
12:01:06|4.1759
12:01:07|4.1752
12:01:08|4.1751
12:01:09|4.1751
12:01:10|4.1766
12:01:11|4.1766
12:01:12|4.1766
12:01:13|4.1738
12:01:14|4.1738
12:01:15|4.1738
12:01:17|4.1728
12:01:18|4.1728
12:01:19|4.1728
12:01:20|4.1728
12:01:21|4.1728
12:01:22|4.1728
12:01:23|4.1728
12:01:24|4.1728
12:01:26|4.1728
12:01:26|4.1728
12:01:28|4.17
12:01:29|4.1719
12:01:30|4.1688
12:01:31|4.1688
12:01:32|4.1686
12:01:34|4.1681
12:01:35|4.1723
12:01:36|4.1694
12:01:37|4.1702
12:01:38|4.1702
12:01:39|4.1755
12:01:40|4.1755
12:01:41|4.1718
12:01:42|4.1718
12:01:43|4.1718
12:01:44|4.1718
12:01:45|4.1718
12:01:46|4.1718
12:01:47|4.1718
12:01:48|4.1718
12:01:49|4.1715
12:01:51|4.174
12:01:52|4.174
12:01:53|4.174
12:01:53|4.174
12:01:54|4.174
12:01:55|4.174
12:01:57|4.174
12:01:58|4.174
12:01:59|4.174
12:02:00|4.1716
12:02:00|4.1716
12:02:01|4.1737
12:02:02|4.17
12:02:04|4.1691
12:02:05|4.1681
12:02:06|4.17
12:02:07|4.17
12:02:09|4.1715
12:02:10|4.1703
12:02:10|4.1687
12:02:12|4.1695
12:02:12|4.1695
12:02:14|4.1717
12:02:16|4.1738
12:02:16|4.1706
12:02:17|4.1706
12:02:18|4.1706
12:02:19|4.1703
12:02:20|4.1696
12:02:21|4.1718
12:02:22|4.1718
12:02:24|4.1708
12:02:25|4.1708
12:02:27|4.1702
12:02:27|4.1702
12:02:29|4.1702
12:02:30|4.1709
12:02:31|4.1738
12:02:32|4.1739
12:02:34|4.174
12:02:34|4.1711
12:02:36|4.1716
12:02:37|4.1716
12:02:37|4.1722
12:02:39|4.1717
12:02:41|4.1752
12:02:41|4.1752
12:02:43|4.1716
12:02:44|4.1716
12:02:45|4.1716
12:02:46|4.1752
12:02:47|4.1752
12:02:48|4.1735
12:02:49|4.1735
12:02:50|4.1735
12:02:51|4.1722
12:02:52|4.1715
12:02:53|4.1715
12:02:54|4.1741
12:02:55|4.173
12:02:56|4.1723
12:02:57|4.1723
12:02:58|4.1723
12:02:59|4.1723
12:03:00|4.1724
12:03:01|4.1801
12:03:02|4.1801
12:03:03|4.175
12:03:05|4.175
12:03:05|4.175
12:03:07|4.175
12:03:08|4.175
12:03:09|4.1768
12:03:10|4.1767
12:03:12|4.1767
12:03:12|4.1767
12:03:14|4.1767
12:03:14|4.1768
12:03:15|4.1772
12:03:16|4.1794
12:03:18|4.1794
12:03:19|4.1794
12:03:19|4.1768
12:03:21|4.1768
12:03:22|4.1768
12:03:22|4.1768
12:03:23|4.1768
12:03:24|4.1779
12:03:25|4.1768
12:03:26|4.1751
12:03:28|4.1751
12:03:28|4.1751
12:03:29|4.1747
12:03:30|4.1747
12:03:32|4.1783
12:03:34|4.1757
12:03:35|4.1757
12:03:35|4.1779
12:03:37|4.1801
12:03:38|4.1801
12:03:39|4.1809
12:03:40|4.1809
12:03:41|4.1809
12:03:42|4.1797
12:03:44|4.1797
12:03:44|4.1769
12:03:46|4.1769
12:03:47|4.1796
12:03:48|4.1796
12:03:49|4.1791
12:03:49|4.1791
12:03:51|4.1802
12:03:51|4.1802
12:03:53|4.1802
12:03:53|4.1802
12:03:55|4.1802
12:03:55|4.1796
12:03:56|4.1833
12:03:58|4.1833
12:03:58|4.178
12:04:00|4.178
12:04:01|4.178
12:04:01|4.1797
12:04:03|4.1797
12:04:04|4.1797
12:04:04|4.1797
12:04:06|4.1797
12:04:06|4.1796
12:04:07|4.1796
12:04:08|4.1751
12:04:09|4.1751
12:04:11|4.1751
12:04:11|4.1751
12:04:13|4.1751
12:04:13|4.1751
12:04:15|4.1751
12:04:16|4.1779
12:04:17|4.1762
12:04:18|4.1762
12:04:18|4.1762
12:04:20|4.1762
12:04:21|4.1762
12:04:22|4.1769
12:04:22|4.1769
12:04:23|4.178
12:04:24|4.1802
12:04:26|4.1802
12:04:26|4.1802
12:04:28|4.1802
12:04:30|4.1802
12:04:31|4.1787
12:04:32|4.1788
12:04:32|4.1787
12:04:33|4.1763
12:04:34|4.1751
12:04:37|4.1751
12:04:38|4.175
12:04:39|4.1795
12:04:40|4.1795
12:04:41|4.1766
12:04:42|4.1766
12:04:43|4.1766
12:04:44|4.1766
12:04:44|4.1766
12:04:46|4.1766
12:04:48|4.1766
12:04:48|4.1813
12:04:49|4.1813
12:04:50|4.1813
12:04:51|4.1813
12:04:53|4.1813
12:04:54|4.1766
12:04:54|4.1766
12:04:55|4.1766
12:04:56|4.1766
12:04:58|4.1766
12:04:58|4.18
12:05:00|4.1757
12:05:00|4.1757
12:05:02|4.1757
12:05:02|4.176
12:05:03|4.176
12:05:05|4.175
12:05:06|4.175
12:05:06|4.1732
12:05:07|4.1732
12:05:08|4.1732
12:05:10|4.1732
12:05:11|4.1761
12:05:12|4.1757
12:05:13|4.1757
12:05:14|4.1757
12:05:15|4.1728
12:05:16|4.1728
12:05:17|4.1757
12:05:18|4.1757
12:05:19|4.1757
12:05:21|4.1724
12:05:21|4.1724
12:05:22|4.1724
12:05:24|4.1724
12:05:24|4.1724
12:05:26|4.1724
12:05:27|4.1757
12:05:27|4.1766
12:05:29|4.1792
12:05:31|4.18
12:05:31|4.18
12:05:33|4.1799
12:05:34|4.1797
12:05:35|4.1797
12:05:36|4.1823
12:05:37|4.1823
12:05:39|4.1776
12:05:40|4.1776
12:05:40|4.182
12:05:41|4.182
12:05:42|4.182
12:05:44|4.182
12:05:45|4.182
12:05:45|4.182
12:05:48|4.1774
12:05:48|4.1774
12:05:49|4.1774
12:05:50|4.1774
12:05:52|4.1774
12:05:53|4.1774
12:05:54|4.1819
12:05:55|4.1819
12:05:56|4.1782
12:05:57|4.182
12:05:58|4.182
12:05:59|4.182
12:06:00|4.182
12:06:01|4.182
12:06:02|4.1818
12:06:03|4.1818
12:06:03|4.1829
12:06:05|4.183
12:06:06|4.183
12:06:07|4.183
12:06:08|4.18
12:06:09|4.18
12:06:10|4.183
12:06:11|4.183
12:06:12|4.183
12:06:13|4.183
12:06:14|4.1828
12:06:15|4.1791
12:06:16|4.1791
12:06:17|4.1791
12:06:17|4.1791
12:06:19|4.1791
12:06:20|4.1791
12:06:21|4.1791
12:06:22|4.1791
12:06:23|4.1791
12:06:24|4.1795
12:06:25|4.1813
12:06:25|4.1813
12:06:27|4.1813
12:06:28|4.1838
12:06:30|4.1813
12:06:30|4.1808
12:06:31|4.1808
12:06:33|4.1813
12:06:35|4.1813
12:06:36|4.1835
12:06:37|4.1843
12:06:38|4.1836
12:06:40|4.1847
12:06:40|4.1847
12:06:42|4.181
12:06:44|4.1828
12:06:45|4.1828
12:06:45|4.1793
12:06:47|4.1796
12:06:47|4.1832
12:06:49|4.1853
12:06:49|4.1853
12:06:50|4.1824
12:06:51|4.1851
12:06:52|4.1851
12:06:53|4.1851
12:06:54|4.1851
12:06:56|4.1834
12:06:56|4.1837
12:06:57|4.1837
12:06:58|4.184
12:07:00|4.1868
12:07:01|4.1868
12:07:02|4.1868
12:07:03|4.1862
12:07:04|4.1851
12:07:05|4.1851
12:07:06|4.1851
12:07:07|4.1851
12:07:08|4.1851
12:07:09|4.1833
12:07:10|4.1833
12:07:11|4.1834
12:07:12|4.1867
12:07:13|4.1836
12:07:14|4.1836
12:07:15|4.1836
12:07:16|4.1844
12:07:17|4.1844
12:07:19|4.1896
12:07:19|4.1896
12:07:20|4.1896
12:07:21|4.1855
12:07:22|4.1855
12:07:24|4.1858
12:07:25|4.1874
12:07:26|4.1884
12:07:27|4.1884
12:07:28|4.1884
12:07:29|4.1884
12:07:31|4.1884
12:07:32|4.1884
12:07:33|4.1884
12:07:35|4.1884
12:07:35|4.1884
12:07:37|4.19
12:07:37|4.1884
12:07:38|4.1884
12:07:40|4.1884
12:07:41|4.1884
12:07:41|4.1884
12:07:43|4.1884
12:07:44|4.1875
12:07:44|4.1897
12:07:46|4.1897
12:07:46|4.1885
12:07:47|4.19
12:07:49|4.19
12:07:50|4.19
12:07:51|4.1916
12:07:52|4.192
12:07:53|4.19
12:07:53|4.1921
12:07:55|4.1921
12:07:56|4.1921
12:07:56|4.1921
12:07:57|4.1939
12:07:58|4.1942
12:08:00|4.198
12:08:01|4.2
12:08:02|4.2
12:08:03|4.1962
12:08:04|4.1962
12:08:05|4.1962
12:08:06|4.1962
12:08:07|4.1981
12:08:08|4.1981
12:08:10|4.1943
12:08:10|4.1943
12:08:12|4.1943
12:08:12|4.1966
12:08:13|4.1917
12:08:15|4.1917
12:08:16|4.1917
12:08:17|4.1975
12:08:18|4.1976
12:08:18|4.1958
12:08:19|4.1981
12:08:21|4.1981
12:08:21|4.1981
12:08:22|4.1945
12:08:23|4.1974
12:08:25|4.195
12:08:25|4.195
12:08:26|4.195
12:08:27|4.1952
12:08:28|4.1952
12:08:30|4.1954
12:08:30|4.195
12:08:31|4.2
12:08:32|4.2
12:08:34|4.1994
12:08:35|4.1994
12:08:36|4.1994
12:08:38|4.1994
12:08:38|4.1994
12:08:39|4.1996
12:08:40|4.1996
12:08:41|4.1994
12:08:43|4.1994
12:08:44|4.1996
12:08:45|4.1994
12:08:46|4.1995
12:08:47|4.1995
12:08:48|4.1995
12:08:49|4.1995
12:08:50|4.1956
12:08:51|4.1952
12:08:52|4.1952
12:08:53|4.1988
12:08:54|4.1965
12:08:55|4.1955
12:08:57|4.1955
12:08:58|4.1957
12:08:59|4.1957
12:09:01|4.195
12:09:01|4.194
12:09:02|4.195
12:09:03|4.195
12:09:04|4.1936
12:09:05|4.1936
12:09:06|4.1914
12:09:07|4.1927
12:09:09|4.1927
12:09:10|4.19
12:09:11|4.19
12:09:12|4.1905
12:09:13|4.1905
12:09:14|4.1934
12:09:15|4.1926
12:09:16|4.1926
12:09:16|4.1914
12:09:18|4.1914
12:09:18|4.1917
12:09:20|4.1883
12:09:21|4.1883
12:09:21|4.1883
12:09:23|4.1909
12:09:24|4.1909
12:09:25|4.1909
12:09:26|4.1909
12:09:27|4.1918
12:09:28|4.1918
12:09:29|4.192
12:09:30|4.192
12:09:31|4.192
12:09:32|4.191
12:09:33|4.191
12:09:34|4.191
12:09:35|4.191
12:09:37|4.1905
12:09:37|4.1911
12:09:38|4.1911
12:09:39|4.1911
12:09:40|4.1911
12:09:41|4.1922
12:09:43|4.192
12:09:44|4.1917
12:09:45|4.19
12:09:46|4.1939
12:09:47|4.1939
12:09:48|4.1939
12:09:50|4.1932
12:09:50|4.1901
12:09:52|4.1901
12:09:52|4.1901
12:09:53|4.1901
12:09:55|4.1901
12:09:56|4.1901
12:09:57|4.1901
12:09:58|4.192
12:09:59|4.192
12:10:01|4.1875
12:10:01|4.1875
12:10:03|4.1943
12:10:05|4.1941
12:10:06|4.1874
12:10:06|4.1895
12:10:08|4.1895
12:10:09|4.1895
12:10:09|4.1895
12:10:10|4.1925
12:10:11|4.1925
12:10:12|4.1924
12:10:13|4.1873
12:10:14|4.189
12:10:15|4.189
12:10:16|4.189
12:10:17|4.189
12:10:19|4.189
12:10:19|4.189
12:10:20|4.1889
12:10:21|4.1889
12:10:22|4.1889
12:10:23|4.1889
12:10:24|4.1889
12:10:25|4.1889
12:10:26|4.189
12:10:27|4.189
12:10:28|4.189
12:10:29|4.1891
12:10:30|4.1891
12:10:31|4.1891
12:10:32|4.1935
12:10:33|4.1935
12:10:35|4.1935
12:10:36|4.1935
12:10:36|4.1935
12:10:37|4.1935
12:10:39|4.1922
12:10:40|4.1931
12:10:42|4.1927
12:10:43|4.1927
12:10:43|4.1927
12:10:44|4.1927
12:10:45|4.1927
12:10:47|4.1927
12:10:48|4.1889
12:10:48|4.191
12:10:49|4.1874
12:10:50|4.187
12:10:52|4.187
12:10:52|4.187
12:10:54|4.1871
12:10:54|4.187
12:10:56|4.1832
12:10:56|4.1832
12:10:57|4.1868
12:10:59|4.189
12:10:59|4.189
12:11:00|4.1885
12:11:02|4.1885
12:11:02|4.1885
12:11:03|4.1874
12:11:04|4.186
12:11:05|4.1841
12:11:06|4.1893
12:11:07|4.1893
12:11:08|4.1893
12:11:10|4.1893
12:11:10|4.1855
12:11:11|4.1855
12:11:12|4.1847
12:11:13|4.1847
12:11:14|4.1857
12:11:16|4.1857
12:11:17|4.1857
12:11:18|4.1825
12:11:18|4.1825
12:11:20|4.1823
12:11:20|4.1822
12:11:21|4.1822
12:11:23|4.1822
12:11:23|4.1801
12:11:24|4.1801
12:11:26|4.1825
12:11:27|4.1846
12:11:29|4.1872
12:11:29|4.1885
12:11:30|4.1885
12:11:31|4.1885
12:11:32|4.1885
12:11:34|4.1885
12:11:35|4.1885
12:11:36|4.1885
12:11:38|4.1872
12:11:39|4.1884
12:11:40|4.1884
12:11:41|4.1884
12:11:43|4.1884
12:11:44|4.1884
12:11:45|4.1884
12:11:46|4.1884
12:11:47|4.188
12:11:48|4.188
12:11:49|4.1847
12:11:50|4.1842
12:11:50|4.1842
12:11:52|4.1842
12:11:53|4.1842
12:11:54|4.1842
12:11:55|4.1843
12:11:56|4.1843
12:11:57|4.1848
12:11:58|4.1848
12:11:59|4.1848
12:12:00|4.1848
12:12:01|4.1848
12:12:01|4.185
12:12:03|4.185
12:12:04|4.185
12:12:05|4.185
12:12:05|4.185
12:12:08|4.1878
12:12:08|4.1878
12:12:09|4.1851
12:12:10|4.1851
12:12:11|4.1851
12:12:12|4.1852
12:12:14|4.1859
12:12:15|4.185
12:12:16|4.185
12:12:17|4.185
12:12:18|4.185
12:12:19|4.185
12:12:20|4.1857
12:12:21|4.186
12:12:22|4.186
12:12:23|4.1876
12:12:24|4.1876
12:12:25|4.1876
12:12:26|4.1876
12:12:27|4.1861
12:12:28|4.1861
12:12:29|4.1861
12:12:30|4.1861
12:12:31|4.1881
12:12:33|4.1881
12:12:33|4.1881
12:12:36|4.1881
12:12:37|4.1859
12:12:39|4.1859
12:12:39|4.1859
12:12:41|4.1859
12:12:41|4.1859
12:12:44|4.1859
12:12:44|4.188
12:12:45|4.1868
12:12:46|4.19
12:12:47|4.1919
12:12:48|4.1919
12:12:49|4.1919
12:12:51|4.1919
12:12:52|4.1885
12:12:53|4.1847
12:12:54|4.1859
12:12:56|4.1853
12:12:57|4.1853
12:12:58|4.1853
12:12:59|4.1853
12:12:59|4.1909
12:13:01|4.1898
12:13:03|4.1893
12:13:03|4.1893
12:13:04|4.1893
12:13:06|4.1887
12:13:07|4.1887
12:13:08|4.1887
12:13:09|4.1887
12:13:10|4.1887
12:13:11|4.1888
12:13:12|4.1888
12:13:13|4.1888
12:13:14|4.1898
12:13:15|4.1898
12:13:16|4.1893
12:13:17|4.192
12:13:17|4.192
12:13:19|4.192
12:13:19|4.1898
12:13:21|4.1898
12:13:22|4.1898
12:13:23|4.1898
12:13:24|4.1898
12:13:25|4.1898
12:13:26|4.1898
12:13:27|4.1898
12:13:28|4.1923
12:13:29|4.1898
12:13:30|4.1908
12:13:31|4.1908
12:13:32|4.1908
12:13:33|4.1908
12:13:34|4.1899
12:13:36|4.1904
12:13:37|4.1894
12:13:38|4.1894
12:13:39|4.1896
12:13:40|4.1923
12:13:41|4.1923
12:13:42|4.1923
12:13:43|4.1923
12:13:45|4.1899
12:13:45|4.1899
12:13:47|4.1899
12:13:48|4.1851
12:13:49|4.1851
12:13:51|4.1851
12:13:51|4.1851
12:13:52|4.1855
12:13:53|4.1855
12:13:54|4.1855
12:13:55|4.1855
12:13:56|4.1855
12:13:57|4.1871
12:13:58|4.1871
12:13:59|4.1855
12:14:00|4.1855
12:14:01|4.1855
12:14:02|4.1855
12:14:03|4.1876
12:14:04|4.1869
12:14:05|4.1869
12:14:06|4.1869
12:14:07|4.1869
12:14:08|4.1869
12:14:09|4.1869
12:14:10|4.1851
12:14:11|4.1849
12:14:12|4.1842
12:14:13|4.186
12:14:14|4.1844
12:14:15|4.1853
12:14:16|4.1853
12:14:17|4.1851
12:14:18|4.1848
12:14:19|4.1848
12:14:20|4.1849
12:14:21|4.1849
12:14:22|4.1849
12:14:23|4.1842
12:14:24|4.1842
12:14:25|4.1842
12:14:26|4.1842
12:14:27|4.1844
12:14:28|4.1844
12:14:29|4.1869
12:14:30|4.1869
12:14:31|4.1869
12:14:32|4.1869
12:14:33|4.1869
12:14:34|4.1869
12:14:36|4.1844
12:14:38|4.1844
12:14:39|4.1844
12:14:40|4.1869
12:14:42|4.1842
12:14:42|4.1842
12:14:43|4.1842
12:14:44|4.1819
12:14:45|4.1809
12:14:46|4.1802
12:14:47|4.183
12:14:48|4.1802
12:14:49|4.182
12:14:50|4.182
12:14:51|4.1801
12:14:52|4.1801
12:14:53|4.1841
12:14:54|4.185
12:14:56|4.1869
12:14:57|4.1844
12:14:58|4.1842
12:14:59|4.1842
12:14:59|4.1818
12:15:01|4.1818
12:15:02|4.1818
12:15:02|4.1822
12:15:04|4.1822
12:15:05|4.1822
12:15:06|4.1853
12:15:07|4.1853
12:15:07|4.182
12:15:10|4.182
12:15:10|4.182
12:15:11|4.182
12:15:12|4.182
12:15:13|4.182
12:15:14|4.182
12:15:15|4.182
12:15:17|4.18
12:15:18|4.1824
12:15:19|4.1824
12:15:20|4.1799
12:15:21|4.1809
12:15:23|4.1809
12:15:23|4.1809
12:15:24|4.179
12:15:25|4.179
12:15:26|4.179
12:15:27|4.179
12:15:29|4.1798
12:15:29|4.1796
12:15:30|4.178
12:15:31|4.1795
12:15:32|4.178
12:15:33|4.1774
12:15:34|4.1771
12:15:35|4.1743
12:15:37|4.1735
12:15:39|4.1701
12:15:40|4.1713
12:15:41|4.1709
12:15:43|4.1743
12:15:43|4.1721
12:15:45|4.1721
12:15:45|4.1721
12:15:47|4.1721
12:15:48|4.1721
12:15:49|4.1708
12:15:51|4.1737
12:15:51|4.1737
12:15:52|4.1737
12:15:53|4.1742
12:15:54|4.1743
12:15:55|4.1719
12:15:56|4.1742
12:15:57|4.1742
12:15:58|4.1722
12:15:59|4.1722
12:16:00|4.1722
12:16:01|4.1722
12:16:02|4.1722
12:16:03|4.1737
12:16:04|4.172
12:16:05|4.1722
12:16:06|4.1742
12:16:07|4.1742
12:16:08|4.1722
12:16:09|4.1722
12:16:10|4.1714
12:16:11|4.1724
12:16:12|4.1713
12:16:13|4.1713
12:16:14|4.17
12:16:15|4.1652
12:16:16|4.1652
12:16:17|4.1652
12:16:18|4.171
12:16:19|4.17
12:16:20|4.17
12:16:21|4.17
12:16:22|4.17
12:16:23|4.1708
12:16:24|4.1708
12:16:25|4.1676
12:16:26|4.1676
12:16:27|4.1676
12:16:28|4.1676
12:16:29|4.1639
12:16:30|4.1639
12:16:31|4.1625
12:16:32|4.1621
12:16:33|4.1621
12:16:34|4.1621
12:16:35|4.1615
12:16:36|4.1605
12:16:37|4.1591
12:16:39|4.1576
12:16:39|4.1626
12:16:42|4.1658
12:16:42|4.1658
12:16:44|4.1658
12:16:45|4.1605
12:16:45|4.1659
12:16:47|4.1659
12:16:48|4.1659
12:16:49|4.1659
12:16:50|4.1659
12:16:50|4.1659
12:16:52|4.1577
12:16:52|4.1577
12:16:54|4.1577
12:16:55|4.1577
12:16:56|4.1577
12:16:57|4.1575
12:16:58|4.1575
12:16:59|4.1616
12:17:00|4.1614
12:17:01|4.1578
12:17:02|4.1579
12:17:02|4.1602
12:17:04|4.1579
12:17:06|4.1579
12:17:06|4.1599
12:17:07|4.1599
12:17:08|4.1579
12:17:09|4.1579
12:17:10|4.1579
12:17:11|4.1579
12:17:12|4.1582
12:17:13|4.1575
12:17:14|4.1575
12:17:15|4.1579
12:17:16|4.1579
12:17:17|4.1579
12:17:19|4.1579
12:17:20|4.1579
12:17:21|4.1589
12:17:22|4.1589
12:17:23|4.1589
12:17:24|4.1627
12:17:24|4.1627
12:17:26|4.1627
12:17:27|4.1627
12:17:28|4.1627
12:17:29|4.1627
12:17:29|4.1627
12:17:30|4.1651
12:17:32|4.1614
12:17:32|4.1614
12:17:34|4.1614
12:17:35|4.1614
12:17:35|4.1614
12:17:36|4.1614
12:17:38|4.1614
12:17:40|4.1637
12:17:40|4.1619
12:17:41|4.1591
12:17:42|4.1591
12:17:43|4.1591
12:17:44|4.1591
12:17:45|4.1591
12:17:46|4.1591
12:17:47|4.1591
12:17:48|4.1591
12:17:49|4.1591
12:17:50|4.1599
12:17:51|4.1599
12:17:52|4.1599
12:17:53|4.1575
12:17:54|4.1575
12:17:55|4.1575
12:17:56|4.1575
12:17:57|4.1581
12:17:58|4.1581
12:17:59|4.1581
12:18:00|4.1597
12:18:01|4.1536
12:18:02|4.1539
12:18:03|4.1576
12:18:04|4.1579
12:18:05|4.1576
12:18:06|4.1551
12:18:07|4.1551
12:18:08|4.1551
12:18:09|4.1518
12:18:10|4.1518
12:18:11|4.1542
12:18:13|4.1501
12:18:14|4.1542
12:18:15|4.1542
12:18:16|4.1542
12:18:18|4.1539
12:18:18|4.1539
12:18:19|4.1539
12:18:20|4.1535
12:18:21|4.1535
12:18:22|4.1535
12:18:23|4.1535
12:18:24|4.1535
12:18:25|4.1535
12:18:26|4.152
12:18:27|4.152
12:18:28|4.152
12:18:29|4.152
12:18:30|4.152
12:18:31|4.1539
12:18:32|4.1539
12:18:33|4.1539
12:18:34|4.1524
12:18:35|4.1523
12:18:36|4.1523
12:18:37|4.1523
12:18:39|4.1518
12:18:41|4.1518
12:18:41|4.1537
12:18:43|4.1537
12:18:44|4.151
12:18:45|4.151
12:18:46|4.1557
12:18:48|4.1502
12:18:48|4.1502
12:18:49|4.1502
12:18:50|4.1518
12:18:51|4.1506
12:18:52|4.1507
12:18:53|4.1507
12:18:54|4.1554
12:18:55|4.1553
12:18:56|4.1553
12:18:57|4.1557
12:18:58|4.1557
12:18:59|4.1557
12:19:00|4.1557
12:19:01|4.1558
12:19:02|4.1558
12:19:03|4.1558
12:19:05|4.1558
12:19:07|4.1558
12:19:08|4.1557
12:19:09|4.1557
12:19:10|4.1557
12:19:11|4.1501
12:19:12|4.1544
12:19:13|4.1544
12:19:14|4.1549
12:19:15|4.1513
12:19:16|4.15
12:19:17|4.15
12:19:18|4.15
12:19:19|4.1507
12:19:20|4.1507
12:19:21|4.1501
12:19:22|4.1501
12:19:23|4.1501
12:19:24|4.1508
12:19:25|4.1499
12:19:26|4.1499
12:19:27|4.1499
12:19:28|4.148
12:19:29|4.148
12:19:30|4.148
12:19:31|4.148
12:19:32|4.148
12:19:33|4.1497
12:19:34|4.1497
12:19:35|4.147
12:19:36|4.147
12:19:37|4.1468
12:19:38|4.1479
12:19:39|4.1479
12:19:40|4.1477
12:19:42|4.147
12:19:43|4.1471
12:19:43|4.145
12:19:44|4.145
12:19:46|4.1496
12:19:48|4.1496
12:19:48|4.1496
12:19:50|4.1496
12:19:50|4.1496
12:19:52|4.145
12:19:53|4.1466
12:19:54|4.1468
12:19:55|4.1474
12:19:56|4.1455
12:19:57|4.1455
12:19:58|4.1466
12:20:00|4.1466
12:20:00|4.1466
12:20:02|4.1493
12:20:02|4.145
12:20:03|4.1463
12:20:05|4.145
12:20:06|4.145
12:20:08|4.1435
12:20:09|4.1435
12:20:10|4.1435
12:20:11|4.1464
12:20:12|4.1422
12:20:13|4.1422
12:20:14|4.1422
12:20:15|4.1409
12:20:16|4.1421
12:20:17|4.14
12:20:18|4.14
12:20:19|4.14
12:20:20|4.14
12:20:21|4.1426
12:20:22|4.1426
12:20:23|4.1427
12:20:24|4.1402
12:20:25|4.1407
12:20:26|4.1407
12:20:27|4.1403
12:20:28|4.1445
12:20:29|4.1487
12:20:30|4.1418
12:20:31|4.1426
12:20:32|4.1426
12:20:33|4.1426
12:20:34|4.1426
12:20:36|4.1426
12:20:37|4.1426
12:20:38|4.1426
12:20:39|4.1426
12:20:40|4.1437
12:20:41|4.1469
12:20:42|4.1469
12:20:44|4.1469
12:20:45|4.1492
12:20:46|4.1443
12:20:47|4.15
12:20:48|4.1505
12:20:49|4.1558
12:20:50|4.1558
12:20:51|4.1558
12:20:52|4.1558
12:20:53|4.1578
12:20:54|4.1578
12:20:55|4.1578
12:20:56|4.1599
12:20:57|4.1582
12:20:58|4.1582
12:20:59|4.1582
12:21:01|4.1592
12:21:02|4.1592
12:21:02|4.1626
12:21:03|4.1585
12:21:05|4.1631
12:21:05|4.1614
12:21:07|4.1614
12:21:08|4.1604
12:21:09|4.165
12:21:10|4.165
12:21:11|4.1631
12:21:12|4.1674
12:21:13|4.1649
12:21:14|4.1649
12:21:14|4.168
12:21:15|4.168
12:21:17|4.168
12:21:17|4.1685
12:21:19|4.1685
12:21:20|4.1685
12:21:21|4.168
12:21:22|4.1685
12:21:23|4.1684
12:21:24|4.1684
12:21:25|4.1684
12:21:26|4.1685
12:21:27|4.1647
12:21:28|4.1598
12:21:29|4.1598
12:21:30|4.1598
12:21:31|4.1598
12:21:32|4.1587
12:21:33|4.1586
12:21:34|4.1631
12:21:35|4.1631
12:21:36|4.164
12:21:37|4.164
12:21:38|4.164
12:21:39|4.1638
12:21:40|4.1638
12:21:41|4.1638
12:21:42|4.1638
12:21:44|4.1638
12:21:45|4.1747
12:21:46|4.1707
12:21:47|4.1708
12:21:48|4.1708
12:21:49|4.1708
12:21:50|4.1735
12:21:52|4.173
12:21:53|4.1672
12:21:53|4.1672
12:21:55|4.1676
12:21:55|4.1729
12:21:57|4.1789
12:21:58|4.1767
12:21:59|4.1767
12:22:00|4.1778
12:22:01|4.1775
12:22:02|4.1747
12:22:03|4.1749
12:22:04|4.1749
12:22:05|4.1749
12:22:06|4.1749
12:22:07|4.1749
12:22:08|4.1746
12:22:09|4.1746
12:22:11|4.1775
12:22:12|4.1775
12:22:12|4.1775
12:22:14|4.1755
12:22:15|4.1755
12:22:16|4.1747
12:22:16|4.1778
12:22:18|4.1778
12:22:18|4.1778
12:22:19|4.1755
12:22:21|4.1712
12:22:22|4.1712
12:22:22|4.1712
12:22:23|4.1748
12:22:25|4.1748
12:22:25|4.1748
12:22:27|4.1748
12:22:27|4.1748
12:22:29|4.17
12:22:29|4.17
12:22:31|4.17
12:22:31|4.17
12:22:32|4.1676
12:22:34|4.1676
12:22:34|4.1672
12:22:35|4.1637
12:22:36|4.1611
12:22:38|4.1641
12:22:38|4.1579
12:22:39|4.1579
12:22:40|4.1579
12:22:42|4.1579
12:22:43|4.1579
12:22:44|4.1579
12:22:46|4.1614
12:22:47|4.1677
12:22:48|4.1677
12:22:49|4.1677
12:22:50|4.1677
12:22:51|4.1597
12:22:52|4.1604
12:22:53|4.1638
12:22:54|4.1638
12:22:55|4.1637
12:22:56|4.1637
12:22:57|4.1605
12:22:58|4.1605
12:22:59|4.1635
12:23:00|4.1604
12:23:01|4.1604
12:23:02|4.1604
12:23:04|4.1604
12:23:04|4.1604
12:23:06|4.1619
12:23:06|4.1619
12:23:08|4.1619
12:23:09|4.1619
12:23:10|4.1619
12:23:11|4.1611
12:23:11|4.1612
12:23:12|4.1612
12:23:13|4.1636
12:23:14|4.1615
12:23:15|4.1615
12:23:17|4.1596
12:23:17|4.1596
12:23:18|4.1578
12:23:19|4.1578
12:23:20|4.1578
12:23:21|4.1616
12:23:23|4.1616
12:23:24|4.1612
12:23:24|4.1612
12:23:25|4.157
12:23:27|4.1559
12:23:28|4.1559
12:23:29|4.1559
12:23:30|4.1583
12:23:31|4.1541
12:23:32|4.1579
12:23:33|4.1579
12:23:34|4.1579
12:23:35|4.1579
12:23:36|4.1579
12:23:37|4.1579
12:23:38|4.1555
12:23:39|4.1551
12:23:40|4.1551
12:23:41|4.155
12:23:42|4.155
12:23:45|4.155
12:23:46|4.155
12:23:47|4.1537
12:23:48|4.1501
12:23:49|4.1501
12:23:50|4.15
12:23:51|4.1517
12:23:52|4.1517
12:23:53|4.15
12:23:54|4.1519
12:23:55|4.1517
12:23:56|4.1517
12:23:57|4.15
12:23:59|4.1517
12:23:59|4.1495
12:24:00|4.1495
12:24:02|4.1495
12:24:02|4.1495
12:24:03|4.1495
12:24:05|4.1535
12:24:06|4.1533
12:24:07|4.1533
12:24:08|4.1494
12:24:08|4.1536
12:24:09|4.1495
12:24:11|4.153
12:24:12|4.153
12:24:13|4.153
12:24:14|4.1471
12:24:15|4.1471
12:24:15|4.1493
12:24:17|4.1436
12:24:18|4.147
12:24:19|4.1424
12:24:21|4.1424
12:24:21|4.1424
12:24:22|4.1424
12:24:23|4.1426
12:24:24|4.1463
12:25:26|4.1362
12:25:26|4.1402
12:25:28|4.1396
12:25:28|4.1424
12:25:29|4.1424
12:25:31|4.1424
12:26:05|4.1424
12:26:05|4.1375
12:26:07|4.1364
12:26:07|4.1364
12:26:09|4.1416
12:26:09|4.136
12:26:12|4.136
12:26:13|4.1356
12:26:13|4.1356
12:26:15|4.1326
12:26:16|4.1326
12:26:17|4.1324
12:26:18|4.1352
12:26:19|4.1346
12:26:20|4.1346
12:26:21|4.1346
12:26:22|4.1324
12:26:23|4.1324
12:26:24|4.1324
12:26:25|4.1361
12:26:26|4.1342
12:26:28|4.1342
12:26:28|4.1327
12:26:30|4.1364
12:26:30|4.1365
12:26:31|4.1331
12:26:33|4.1336
12:26:33|4.1336
12:26:34|4.1342
12:26:36|4.1325
12:26:37|4.1326
12:26:38|4.1332
12:26:39|4.1332
12:26:41|4.1325
12:26:42|4.1325
12:26:44|4.1325
12:26:45|4.1323
12:26:47|4.1323
12:26:48|4.132
12:26:50|4.1323
12:26:51|4.1323
12:26:52|4.1328
12:26:54|4.1328
12:26:54|4.1328
12:26:55|4.1332
12:26:57|4.1328
12:26:58|4.1328
12:26:59|4.1377
12:27:00|4.1377
12:27:01|4.1377
12:27:02|4.1331
12:27:04|4.1331
12:27:05|4.1325
12:27:06|4.1325
12:27:08|4.1325
12:27:08|4.1326
12:27:11|4.1326
12:27:12|4.1375
12:27:12|4.1378
12:27:13|4.1343
12:27:15|4.1387
12:27:17|4.1377
12:27:17|4.1372
12:27:18|4.1353
12:27:19|4.1353
12:27:20|4.141
12:27:21|4.141
12:27:22|4.1446
12:27:23|4.1385
12:27:25|4.1449
12:27:26|4.1412
12:27:27|4.1482
12:27:28|4.1488
12:27:29|4.1559
12:27:30|4.164
12:27:31|4.1606
12:27:32|4.165
12:27:34|4.1588
12:27:35|4.1621
12:27:36|4.1635
12:27:37|4.1588
12:27:37|4.1582
12:27:40|4.1585
12:27:41|4.1537
12:27:41|4.1538
12:27:42|4.159
12:27:44|4.159
12:27:45|4.159
12:27:47|4.159
12:27:48|4.1557
12:27:49|4.1557
12:27:50|4.1557
12:27:51|4.1568
12:27:52|4.1509
12:27:54|4.1509
12:27:55|4.1508
12:27:56|4.15
12:27:57|4.1497
12:27:58|4.1497
12:27:59|4.1488
12:28:00|4.1488
12:28:02|4.1488
12:28:03|4.1496
12:28:03|4.1496
12:28:05|4.1497
12:28:07|4.1524
12:28:08|4.1585
12:28:09|4.1585
12:28:10|4.1584
12:28:12|4.1539
12:28:12|4.1589
12:28:14|4.1589
12:28:15|4.1569
12:28:16|4.1545
12:28:17|4.1545
12:28:17|4.1479
12:28:18|4.1479
12:28:19|4.1479
12:28:20|4.1479
12:28:22|4.1479
12:28:23|4.1479
12:28:24|4.1476
12:28:25|4.1447
12:28:26|4.1443
12:28:27|4.1431
12:28:28|4.1431
12:28:29|4.1431
12:28:30|4.1431
12:28:32|4.1431
12:28:33|4.1431
12:28:34|4.1431
12:28:35|4.1431
12:28:36|4.1478
12:28:38|4.1478
12:28:39|4.148
12:28:40|4.148
12:28:41|4.148
12:28:42|4.148
12:28:43|4.148
12:28:44|4.148
12:28:45|4.15
12:28:46|4.15
12:28:48|4.1451
12:28:50|4.1451
12:28:51|4.1451
12:28:52|4.1493
12:28:52|4.1448
12:28:54|4.1448
12:28:55|4.1449
12:28:57|4.1449
12:28:58|4.1451
12:28:58|4.1482
12:29:00|4.1482
12:29:01|4.1482
12:29:01|4.1482
12:29:03|4.1482
12:29:04|4.1449
12:29:05|4.1477
12:29:06|4.1477
12:29:07|4.1476
12:29:08|4.1466
12:29:08|4.1473
12:29:10|4.1473
12:29:11|4.1473
12:29:12|4.1473
12:29:13|4.1498
12:29:13|4.1515
12:29:14|4.1473
12:29:16|4.1473
12:29:17|4.1473
12:29:17|4.1473
12:29:19|4.1545
12:29:20|4.1545
12:29:21|4.1538
12:29:22|4.1527
12:29:24|4.1478
12:29:24|4.1517
12:29:25|4.1517
12:29:27|4.148
12:29:28|4.148
12:29:29|4.1433
12:29:31|4.1477
12:29:31|4.1477
12:29:32|4.1477
12:29:33|4.1477
12:29:34|4.1479
12:29:35|4.144
12:29:36|4.144
12:29:37|4.144
12:29:38|4.144
12:29:39|4.1454
12:29:41|4.1454
12:29:42|4.1454
12:29:43|4.1454
12:29:44|4.1454
12:29:45|4.1454
12:29:46|4.1454
12:29:47|4.1468
12:29:48|4.1468
12:29:49|4.1468
12:29:51|4.1452
12:29:52|4.1452
12:29:54|4.1447
12:29:54|4.1447
12:29:56|4.1444
12:29:57|4.1442
12:29:57|4.1442
12:29:59|4.1441
12:30:00|4.1469
12:30:01|4.1469
12:30:01|4.146
12:30:03|4.146
12:30:03|4.147
12:30:04|4.147
12:30:05|4.147
12:30:06|4.147
12:30:08|4.147
12:30:09|4.147
12:30:10|4.1463
12:30:11|4.1517
12:30:12|4.15
12:30:13|4.1516
12:30:15|4.1513
12:30:15|4.15
12:30:16|4.15
12:30:18|4.15
12:30:19|4.15
12:30:20|4.15
12:30:21|4.1461
12:30:22|4.1503
12:30:23|4.1503
12:30:24|4.1503
12:30:25|4.1515
12:30:27|4.1515
12:30:27|4.1515
12:30:28|4.1515
12:30:30|4.1515
12:30:30|4.1516
12:30:31|4.1516
12:30:32|4.1516
12:30:34|4.1491
12:30:34|4.1514
12:30:35|4.145
12:30:37|4.145
12:30:37|4.145
12:30:38|4.1516
12:30:40|4.1516
12:30:41|4.1481
12:30:42|4.1481
12:30:43|4.1481
12:30:44|4.1481
12:30:45|4.1481
12:30:46|4.1492
12:30:47|4.1492
12:30:48|4.1487
12:30:49|4.1487
12:30:50|4.1492
12:30:51|4.1492
12:30:53|4.15
12:30:53|4.15
12:30:54|4.147
12:30:55|4.147
12:30:57|4.147
12:30:57|4.1494
12:30:58|4.1495
12:31:00|4.1495
12:31:01|4.1492
12:31:01|4.1495
12:31:02|4.1495
12:31:03|4.1495
12:31:05|4.1488
12:31:06|4.1454
12:31:07|4.1454
12:31:08|4.1488
12:31:09|4.15
12:31:10|4.1492
12:31:11|4.1494
12:31:12|4.1494
12:31:13|4.1494
12:31:14|4.1494
12:31:15|4.1494
12:31:16|4.1494
12:31:17|4.1499
12:31:18|4.1499
12:31:19|4.15
12:31:20|4.15
12:31:21|4.1499
12:31:23|4.1499
12:31:23|4.1499
12:31:24|4.1483
12:31:26|4.1498
12:31:27|4.145
12:31:27|4.145
12:31:28|4.145
12:31:29|4.1482
12:31:30|4.1482
12:31:32|4.1482
12:31:32|4.1478
12:31:33|4.1478
12:31:34|4.1478
12:31:35|4.1478
12:31:37|4.1478
12:31:38|4.1499
12:31:38|4.1499
12:31:39|4.1499
12:31:40|4.1453
12:31:42|4.1453
12:31:42|4.1453
12:31:44|4.1453
12:31:45|4.1459
12:31:45|4.1464
12:31:46|4.1464
12:31:48|4.149
12:31:48|4.149
12:31:49|4.1456
12:31:51|4.15
12:31:53|4.15
12:31:54|4.15
12:31:55|4.15
12:31:58|4.15
12:31:58|4.1545
12:32:00|4.1545
12:32:00|4.1545
12:32:02|4.1559
12:32:03|4.1559
12:32:05|4.1559
12:32:05|4.1559
12:32:06|4.1558
12:32:07|4.1557
12:32:08|4.1557
12:32:09|4.1559
12:32:11|4.1559
12:32:11|4.1559
12:32:13|4.1559
12:32:14|4.1559
12:32:15|4.1531
12:32:16|4.1501
12:32:17|4.1501
12:32:19|4.1534
12:32:19|4.1534
12:32:20|4.1534
12:32:21|4.1501
12:32:22|4.1532
12:32:23|4.1531
12:32:24|4.1504
12:32:25|4.1493
12:32:26|4.1493
12:32:28|4.1503
12:32:28|4.1503
12:32:29|4.1503
12:32:30|4.1523
12:32:31|4.1523
12:32:33|4.1523
12:32:33|4.1502
12:32:34|4.1502
12:32:35|4.1502
12:32:37|4.1502
12:32:37|4.1502
12:32:39|4.1502
12:32:40|4.1461
12:32:41|4.1461
12:32:42|4.15
12:32:43|4.1493
12:32:44|4.1493
12:32:45|4.1492
12:32:46|4.1495
12:32:47|4.1495
12:32:49|4.1495
12:32:50|4.1492
12:32:50|4.1492
12:32:51|4.1462
12:32:52|4.1492
12:32:55|4.1492
12:32:56|4.1464
12:32:56|4.1417
12:32:58|4.1425
12:32:59|4.1425
12:32:59|4.1426
12:33:01|4.1426
12:33:02|4.1461
12:33:03|4.1461
12:33:04|4.1495
12:33:05|4.1495
12:33:05|4.1495
12:33:07|4.1474
12:33:08|4.1474
12:33:09|4.15
12:33:09|4.15
12:33:10|4.15
12:33:11|4.15
12:33:13|4.1495
12:33:14|4.1493
12:33:14|4.1272
12:33:16|4.1281
12:33:16|4.1232
12:33:18|4.1333
12:33:18|4.1351
12:33:20|4.1347
12:33:21|4.1347
12:33:22|4.1368
12:33:23|4.1415
12:33:23|4.1415
12:33:24|4.137
12:33:26|4.1389
12:33:26|4.1389
12:33:28|4.1389
12:33:29|4.1389
12:33:29|4.1368
12:33:31|4.14
12:33:32|4.14
12:33:34|4.1439
12:33:34|4.1425
12:33:35|4.1433
12:33:37|4.1433
12:33:37|4.1433
12:33:39|4.1432
12:33:40|4.1432
12:33:40|4.1331
12:33:41|4.1364
12:33:42|4.1393
12:33:44|4.1394
12:33:45|4.1394
12:33:45|4.1368
12:33:47|4.1368
12:33:47|4.1368
12:33:49|4.1368
12:33:50|4.1368
12:33:50|4.1332
12:33:51|4.1332
12:33:53|4.1332
12:33:54|4.1411
12:33:56|4.1428
12:33:57|4.1372
12:33:58|4.1372
12:33:59|4.1384
12:34:00|4.1405
12:34:01|4.1405
12:34:02|4.1372
12:34:04|4.1372
12:34:04|4.1372
12:34:06|4.1373
12:34:07|4.1349
12:34:08|4.1394
12:34:09|4.1394
12:34:10|4.1394
12:34:10|4.1405
12:34:12|4.1405
12:34:12|4.1413
12:34:14|4.1392
12:34:15|4.1392
12:34:16|4.1392
12:34:17|4.1392
12:34:19|4.1392
12:34:21|4.1357
12:34:21|4.1357
12:34:22|4.1364
12:34:23|4.1364
12:34:24|4.1337
12:34:26|4.1337
12:34:26|4.1364
12:34:27|4.1364
12:34:28|4.1339
12:34:30|4.1339
12:34:30|4.1386
12:34:31|4.1386
12:34:32|4.1386
12:34:34|4.1409
12:34:34|4.1404
12:34:35|4.1433
12:34:37|4.1433
12:34:38|4.1433
12:34:39|4.1433
12:34:40|4.146
12:34:42|4.1448
12:34:43|4.1489
12:34:44|4.1499
12:34:45|4.1499
12:34:46|4.1499
12:34:47|4.1468
12:34:48|4.1468
12:34:49|4.1465
12:34:50|4.1465
12:34:51|4.1428
12:34:52|4.15
12:34:53|4.1449
12:34:54|4.1449
12:34:56|4.1488
12:34:57|4.1452
12:34:58|4.1452
12:34:58|4.149
12:34:59|4.1534
12:35:00|4.1506
12:35:02|4.1508
12:35:02|4.15
12:35:03|4.15
12:35:05|4.1506
12:35:06|4.1506
12:35:06|4.1535
12:35:07|4.158
12:35:09|4.158
12:35:10|4.1581
12:35:11|4.159
12:35:12|4.159
12:35:13|4.1625
12:35:14|4.1626
12:35:15|4.1662
12:35:16|4.1641
12:35:17|4.1644
12:35:18|4.1644
12:35:19|4.17
12:35:20|4.1697
12:35:21|4.1702
12:35:23|4.1662
12:35:23|4.1651
12:35:25|4.1621
12:35:26|4.1679
12:35:27|4.1679
12:35:28|4.1679
12:35:29|4.1679
12:35:29|4.1603
12:35:30|4.1601
12:35:31|4.1679
12:35:33|4.1679
12:35:34|4.1618
12:35:34|4.1619
12:35:36|4.1619
12:35:37|4.1621
12:35:38|4.1621
12:35:39|4.1621
12:35:40|4.16
12:35:42|4.16
12:35:42|4.16
12:35:43|4.16
12:35:45|4.16
12:35:45|4.1677
12:35:47|4.1618
12:35:48|4.1618
12:35:49|4.1618
12:35:49|4.162
12:35:50|4.162
12:35:52|4.1635
12:35:52|4.16
12:35:54|4.1595
12:35:55|4.158
12:35:57|4.1583
12:35:59|4.1609
12:35:59|4.1613
12:36:01|4.1612
12:36:02|4.1612
12:36:02|4.1601
12:36:05|4.1585
12:36:05|4.1585
12:36:07|4.1585
12:36:07|4.159
12:36:08|4.1636
12:36:10|4.1591
12:36:11|4.1591
12:36:11|4.1591
12:36:12|4.1591
12:36:14|4.1626
12:36:14|4.1626
12:36:16|4.1626
12:36:16|4.1654
12:36:18|4.1654
12:36:19|4.1646
12:36:20|4.1646
12:36:22|4.1647
12:36:23|4.1647
12:36:23|4.1647
12:36:25|4.1662
12:36:26|4.1662
12:36:26|4.1662
12:36:28|4.165
12:36:29|4.165
12:36:30|4.1649
12:36:32|4.1661
12:36:33|4.1638
12:36:34|4.1637
12:36:34|4.1624
12:36:37|4.1624
12:36:37|4.1624
12:36:38|4.1637
12:36:39|4.1637
12:36:40|4.1637
12:36:42|4.1661
12:36:42|4.1623
12:36:43|4.1625
12:36:45|4.1635
12:36:46|4.1634
12:36:47|4.1634
12:36:48|4.1662
12:36:49|4.1662
12:36:51|4.1662
12:36:51|4.1662
12:36:53|4.1678
12:36:54|4.1642
12:36:56|4.168
12:36:56|4.1677
12:36:58|4.1678
12:36:59|4.1678
12:37:00|4.168
12:37:01|4.168
12:37:03|4.1702
12:37:03|4.1702
12:37:04|4.1702
12:37:06|4.1702
12:37:06|4.1679
12:37:08|4.1684
12:37:10|4.1686
12:37:10|4.1722
12:37:12|4.1721
12:37:13|4.1748
12:37:14|4.1705
12:37:16|4.1746
12:37:16|4.175
12:37:17|4.1745
12:37:19|4.1745
12:37:20|4.1721
12:37:21|4.1727
12:37:22|4.1727
12:37:23|4.1727
12:37:24|4.1727
12:37:25|4.1727
12:37:26|4.1716
12:37:27|4.1719
12:37:28|4.1719
12:37:30|4.1719
12:37:31|4.1704
12:37:31|4.1704
12:37:33|4.1782
12:37:34|4.1742
12:37:35|4.1742
12:37:36|4.1742
12:37:37|4.1742
12:37:38|4.1742
12:37:39|4.1776
12:37:40|4.1776
12:37:41|4.1776
12:37:42|4.1783
12:37:43|4.1757
12:37:44|4.1757
12:37:45|4.1757
12:37:46|4.1757
12:37:47|4.1757
12:37:48|4.1773
12:37:49|4.1773
12:37:50|4.18
12:37:51|4.18
12:37:52|4.1773
12:37:53|4.1788
12:37:54|4.1776
12:37:55|4.1776
12:37:58|4.1788
12:37:58|4.1788
12:38:00|4.1788
12:38:01|4.1791
12:38:02|4.1788
12:38:04|4.18
12:38:04|4.18
12:38:06|4.1799
12:38:07|4.1831
12:38:10|4.1831
12:38:10|4.1831
12:38:11|4.1891
12:38:13|4.1891
12:38:13|4.1862
12:38:14|4.1899
12:38:15|4.1869
12:38:16|4.188
12:38:18|4.1863
12:38:19|4.19
12:38:20|4.1914
12:38:20|4.1914
12:38:21|4.1942
12:38:22|4.1942
12:38:24|4.1942
12:38:24|4.1942
12:38:26|4.1942
12:38:26|4.1914
12:38:28|4.1943
12:38:28|4.1909
12:38:30|4.1942
12:38:30|4.195
12:38:32|4.1943
12:38:33|4.1956
12:38:34|4.1959
12:38:35|4.1965
12:38:36|4.1963
12:38:37|4.1955
12:38:38|4.1955
12:38:39|4.1985
12:38:40|4.1983
12:38:41|4.1983
12:38:42|4.1986
12:38:43|4.1956
12:38:44|4.1999
12:38:45|4.1999
12:38:46|4.1959
12:38:47|4.1999
12:38:48|4.1963
12:38:49|4.1967
12:38:50|4.2
12:38:52|4.2
12:38:52|4.2
12:38:53|4.2
12:38:55|4.2
12:38:58|4.2026
12:38:59|4.201
12:39:00|4.1973
12:39:01|4.1973
12:39:03|4.2005
12:39:03|4.2
12:39:05|4.2
12:39:06|4.2005
12:39:07|4.19
12:39:08|4.1952
12:39:09|4.1944
12:39:10|4.193
12:39:11|4.193
12:39:12|4.19
12:39:13|4.1901
12:39:14|4.19
12:39:15|4.1936
12:39:16|4.1936
12:39:17|4.19
12:39:18|4.1901
12:39:19|4.1901
12:39:20|4.1901
12:39:23|4.19
12:39:24|4.19
12:39:25|4.19
12:39:26|4.19
12:39:27|4.1856
12:39:28|4.1891
12:39:28|4.1888
12:39:29|4.1886
12:39:30|4.1848
12:39:31|4.1875
12:39:33|4.1843
12:39:34|4.1843
12:39:35|4.1821
12:39:36|4.1813
12:39:37|4.1812
12:39:38|4.1812
12:39:40|4.1771
12:39:41|4.1762
12:39:41|4.1762
12:39:43|4.1806
12:39:44|4.1802
12:39:45|4.1841
12:39:46|4.1851
12:39:46|4.1851
12:39:47|4.1851
12:39:49|4.1916
12:39:50|4.1916
12:39:52|4.1902
12:39:52|4.192
12:39:53|4.1919
12:39:54|4.1919
12:39:56|4.1872
12:39:57|4.1872
12:39:59|4.1899
12:40:00|4.1895
12:40:01|4.1854
12:40:03|4.1825
12:40:03|4.1825
12:40:04|4.1825
12:40:05|4.1825
12:40:07|4.186
12:40:09|4.1857
12:40:09|4.1857
12:40:10|4.1867
12:40:11|4.1903
12:40:12|4.1854
12:40:13|4.1854
12:40:15|4.1885
12:40:16|4.1897
12:40:17|4.1897
12:40:17|4.1851
12:40:19|4.1851
12:40:20|4.1851
12:40:20|4.1851
12:40:21|4.1884
12:40:23|4.1884
12:40:24|4.1872
12:40:25|4.1816
12:40:26|4.1816
12:40:27|4.1792
12:40:28|4.1792
12:40:29|4.1792
12:40:30|4.1792
12:40:31|4.1834
12:40:32|4.1834
12:40:32|4.1834
12:40:34|4.1801
12:40:35|4.185
12:40:36|4.1826
12:40:37|4.1848
12:40:39|4.1841
12:40:39|4.1841
12:40:40|4.1841
12:40:41|4.185
12:40:43|4.185
12:40:44|4.1853
12:40:44|4.1853
12:40:45|4.1809
12:40:47|4.1852
12:40:47|4.185
12:40:49|4.185
12:40:50|4.1845
12:40:51|4.1845
12:40:52|4.1849
12:40:53|4.1849
12:40:53|4.1849
12:40:54|4.1841
12:40:55|4.1841
12:40:58|4.1841
12:40:58|4.1841
12:40:59|4.1841
12:41:00|4.1841
12:41:01|4.1813
12:41:02|4.1813
12:41:03|4.1838
12:41:04|4.1789
12:41:05|4.1842
12:41:06|4.1831
12:41:07|4.1834
12:41:08|4.1833
12:41:09|4.1833
12:41:10|4.1787
12:41:11|4.1787
12:41:12|4.1805
12:41:15|4.1811
12:41:15|4.1812
12:41:17|4.1812
12:41:17|4.1812
12:41:19|4.1812
12:41:20|4.1812
12:41:21|4.1789
12:41:23|4.1789
12:41:23|4.1812
12:41:25|4.1812
12:41:25|4.1804
12:41:26|4.1812
12:41:28|4.1812
12:41:29|4.1812
12:41:30|4.1812
12:41:31|4.1812
12:41:32|4.1804
12:41:33|4.1804
12:41:34|4.1797
12:41:35|4.1804
12:41:36|4.1804
12:41:38|4.1804
12:41:38|4.1804
12:41:39|4.1804
12:41:40|4.1812
12:41:41|4.1834
12:41:42|4.1834
12:41:43|4.1834
12:41:44|4.1834
12:41:45|4.1834
12:41:47|4.1834
12:41:47|4.1834
12:41:48|4.185
12:41:49|4.185
12:41:50|4.1833
12:41:51|4.1804
12:41:52|4.1804
12:41:53|4.1804
12:41:54|4.1802
12:41:55|4.1802
12:41:56|4.1802
12:41:58|4.181
12:41:59|4.181
12:42:00|4.181
12:42:02|4.181
12:42:03|4.1813
12:42:03|4.1813
12:42:06|4.1813
12:42:06|4.184
12:42:08|4.184
12:42:08|4.181
12:42:09|4.181
12:42:10|4.181
12:42:11|4.181
12:42:13|4.181
12:42:14|4.181
12:42:15|4.1811
12:42:16|4.1811
12:42:17|4.1811
12:42:18|4.181
12:42:19|4.182
12:42:20|4.181
12:42:21|4.181
12:42:22|4.181
12:42:24|4.181
12:42:24|4.1842
12:42:26|4.1812
12:42:27|4.1812
12:42:28|4.181
12:42:29|4.18
12:42:30|4.1801
12:42:31|4.1763
12:42:32|4.1825
12:42:33|4.1825
12:42:34|4.1825
12:42:36|4.1806
12:42:36|4.1806
12:42:37|4.1847
12:42:39|4.185
12:42:39|4.1811
12:42:41|4.1811
12:42:42|4.1811
12:42:43|4.1848
12:42:44|4.1794
12:42:44|4.1794
12:42:46|4.1823
12:42:47|4.1829
12:42:48|4.1808
12:42:50|4.1836
12:42:50|4.1836
12:42:52|4.1836
12:42:53|4.1836
12:42:54|4.1836
12:42:55|4.1773
12:42:56|4.1773
12:42:57|4.1773
12:42:58|4.1773
12:43:00|4.18
12:43:01|4.18
12:43:01|4.1815
12:43:03|4.1803
12:43:04|4.181
12:43:05|4.181
12:43:07|4.1777
12:43:08|4.1827
12:43:08|4.1827
12:43:09|4.1774
12:43:11|4.1774
12:43:12|4.178
12:43:13|4.178
12:43:14|4.178
12:43:15|4.1788
12:43:16|4.1788
12:43:17|4.1788
12:43:18|4.179
12:43:19|4.179
12:43:20|4.1777
12:43:21|4.1777
12:43:22|4.1777
12:43:23|4.1799
12:43:24|4.1799
12:43:25|4.1798
12:43:26|4.1798
12:43:28|4.1798
12:43:28|4.1798
12:43:29|4.1798
12:43:30|4.1799
12:43:31|4.1774
12:43:33|4.1774
12:43:33|4.1801
12:43:35|4.1801
12:43:36|4.1801
12:43:37|4.1801
12:43:38|4.1801
12:43:39|4.1801
12:43:39|4.1801
12:43:41|4.1801
12:43:42|4.1801
12:43:43|4.1801
12:43:44|4.183
12:43:44|4.183
12:43:46|4.183
12:43:47|4.183
12:43:48|4.183
12:43:49|4.1798
12:43:50|4.1817
12:43:51|4.1817
12:43:52|4.1817
12:43:53|4.1817
12:43:54|4.181
12:43:55|4.181
12:43:56|4.181
12:43:57|4.181
12:43:58|4.1802
12:43:59|4.1802
12:44:00|4.1821
12:44:01|4.183
12:44:02|4.1836
12:44:04|4.1835
12:44:04|4.1835
12:44:05|4.1835
12:44:06|4.1836
12:44:09|4.1843
12:44:10|4.1857
12:44:12|4.1857
12:44:13|4.1856
12:44:13|4.1856
12:44:14|4.1857
12:44:16|4.1857
12:44:17|4.1857
12:44:18|4.1857
12:44:18|4.1857
12:44:19|4.1857
12:44:20|4.1863
12:44:21|4.1863
12:44:22|4.1867
12:44:24|4.1884
12:44:24|4.1884
12:44:25|4.1864
12:44:26|4.1857
12:44:27|4.1857
12:44:28|4.1843
12:44:30|4.1861
12:44:30|4.1818
12:44:31|4.1822
12:44:32|4.1861
12:44:33|4.1861
12:44:34|4.1861
12:44:35|4.184
12:44:37|4.184
12:44:38|4.1856
12:44:39|4.1856
12:44:40|4.1864
12:44:42|4.1864
12:44:43|4.1864
12:44:44|4.1864
12:44:45|4.1835
12:44:46|4.1863
12:44:48|4.1863
12:44:49|4.1863
12:44:50|4.1851
12:44:51|4.1885
12:44:51|4.1885
12:44:52|4.1885
12:44:53|4.1883
12:44:55|4.1883
12:44:56|4.1854
12:44:56|4.1854
12:44:57|4.1886
12:44:59|4.1886
12:44:59|4.1886
12:45:01|4.1883
12:45:02|4.1883
12:45:03|4.1861
12:45:04|4.1861
12:45:05|4.1861
12:45:06|4.1861
12:45:07|4.1881
12:45:08|4.1881
12:45:09|4.1882
12:45:10|4.1882
12:45:12|4.19
12:45:12|4.1885
12:45:13|4.1885
12:45:14|4.1851
12:45:15|4.191
12:45:17|4.191
12:45:18|4.191
12:45:19|4.1886
12:45:19|4.1886
12:45:20|4.1933
12:45:21|4.1933
12:45:23|4.1919
12:45:23|4.1919
12:45:25|4.1919
12:45:26|4.1919
12:45:27|4.1919
12:45:28|4.1943
12:45:28|4.1933
12:45:30|4.1933
12:45:31|4.1933
12:45:32|4.1921
12:45:33|4.1933
12:45:34|4.1933
12:45:36|4.1933
12:45:36|4.1933
12:45:37|4.1933
12:45:38|4.1933
12:45:39|4.1912
12:45:41|4.1912
12:45:42|4.1912
12:45:43|4.1912
12:45:44|4.1912
12:45:45|4.1912
12:45:46|4.1912
12:45:47|4.1937
12:45:48|4.1937
12:45:49|4.1988
12:45:50|4.1988
12:45:51|4.1988
12:45:52|4.195
12:45:53|4.1975
12:45:54|4.195
12:45:55|4.2
12:45:56|4.2
12:45:57|4.1932
12:45:59|4.1932
12:45:59|4.1932
12:46:01|4.1932
12:46:02|4.1932
12:46:03|4.1948
12:46:04|4.1948
12:46:05|4.1976
12:46:07|4.1988
12:46:08|4.1988
12:46:09|4.1988
12:46:11|4.1988
12:46:12|4.1988
12:46:13|4.1944
12:46:14|4.1943
12:46:15|4.1917
12:46:16|4.1921
12:46:17|4.1921
12:46:18|4.1919
12:46:19|4.1919
12:46:20|4.1919
12:46:21|4.1919
12:46:22|4.1919
12:46:24|4.1901
12:46:24|4.192
12:46:25|4.19
12:46:26|4.19
12:46:27|4.19
12:46:29|4.19
12:46:29|4.1896
12:46:31|4.1839
12:46:31|4.1841
12:46:33|4.1778
12:46:33|4.1778
12:46:34|4.1778
12:46:35|4.1778
12:46:36|4.1778
12:46:37|4.1788
12:46:39|4.1827
12:46:40|4.1843
12:46:41|4.1843
12:46:42|4.1798
12:46:43|4.1785
12:46:44|4.1785
12:46:45|4.1798
12:46:46|4.181
12:46:47|4.1815
12:46:49|4.1776
12:46:50|4.1776
12:46:50|4.1776
12:46:52|4.1776
12:46:53|4.1776
12:46:54|4.1802
12:46:55|4.1802
12:46:55|4.1815
12:46:56|4.181
12:46:58|4.1798
12:46:59|4.1773
12:47:00|4.1769
12:47:01|4.1764
12:47:03|4.1764
12:47:04|4.1777
12:47:04|4.1768
12:47:06|4.1742
12:47:07|4.1742
12:47:08|4.1742
12:47:08|4.1753
12:47:10|4.1753
12:47:11|4.1755
12:47:12|4.1755
12:47:13|4.1755
12:47:14|4.1733
12:47:15|4.1715
12:47:16|4.17
12:47:17|4.17
12:47:18|4.1707
12:47:19|4.1702
12:47:20|4.1702
12:47:21|4.1687
12:47:22|4.1687
12:47:23|4.1688
12:47:24|4.1685
12:47:25|4.167
12:47:26|4.1658
12:47:27|4.1679
12:47:29|4.1673
12:47:30|4.1665
12:47:31|4.1665
12:47:32|4.1651
12:47:33|4.1658
12:47:34|4.1658
12:47:34|4.1699
12:47:36|4.1699
12:47:37|4.1699
12:47:38|4.1699
12:47:39|4.1699
12:47:40|4.1699
12:47:42|4.165
12:47:43|4.1626
12:47:44|4.161
12:47:45|4.161
12:47:46|4.1645
12:47:47|4.1641
12:47:48|4.1739
12:47:49|4.1669
12:47:50|4.1669
12:47:51|4.1669
12:47:53|4.1669
12:47:53|4.1669
12:47:54|4.1669
12:47:56|4.1725
12:47:57|4.1672
12:47:58|4.1672
12:47:59|4.1714
12:48:01|4.1714
12:48:01|4.1714
12:48:02|4.1714
12:48:04|4.1677
12:48:05|4.1677
12:48:06|4.1677
12:48:07|4.1649
12:48:09|4.1701
12:48:09|4.1647
12:48:10|4.17
12:48:12|4.1645
12:48:13|4.1645
12:48:14|4.1693
12:48:15|4.1691
12:48:16|4.1692
12:48:18|4.1692
12:48:18|4.17
12:48:20|4.169
12:48:20|4.169
12:48:22|4.169
12:48:23|4.169
12:48:24|4.1755
12:48:25|4.1773
12:48:26|4.1747
12:48:27|4.1708
12:48:28|4.1709
12:48:29|4.176
12:48:31|4.1714
12:48:31|4.1714
12:48:32|4.1714
12:48:33|4.1714
12:48:34|4.175
12:48:35|4.1752
12:48:36|4.1752
12:48:37|4.1747
12:48:38|4.1747
12:48:39|4.1747
12:48:41|4.1747
12:48:41|4.1718
12:48:42|4.1748
12:48:43|4.1748
12:48:44|4.1748
12:48:45|4.1748
12:48:46|4.1738
12:48:47|4.172
12:48:49|4.172
12:48:49|4.1748
12:48:50|4.1748
12:48:52|4.1747
12:48:54|4.1751
12:48:54|4.1724
12:48:56|4.1724
12:48:57|4.1716
12:48:57|4.1716
12:48:59|4.1717
12:49:00|4.1741
12:49:01|4.1741
12:49:02|4.1741
12:49:04|4.1741
12:49:04|4.1716
12:49:05|4.1737
12:49:06|4.1737
12:49:07|4.17
12:49:08|4.1699
12:49:10|4.1699
12:49:11|4.17
12:49:12|4.17
12:49:13|4.1694
12:49:14|4.1677
12:49:15|4.1677
12:49:16|4.1677
12:49:18|4.1678
12:49:19|4.1678
12:49:20|4.1722
12:49:21|4.1722
12:49:22|4.1722
12:49:23|4.1721
12:49:24|4.1721
12:49:25|4.1722
12:49:26|4.1722
12:49:27|4.172
12:49:28|4.1751
12:49:29|4.1751
12:49:30|4.1751
12:49:31|4.1751
12:49:32|4.1768
12:49:33|4.1712
12:49:34|4.1712
12:49:35|4.1712
12:49:36|4.1723
12:49:38|4.1723
12:49:39|4.1722
12:49:40|4.1722
12:49:42|4.1725
12:49:42|4.1718
12:49:43|4.1691
12:49:44|4.1691
12:49:45|4.1691
12:49:46|4.1691
12:49:47|4.1691
12:49:48|4.1725
12:49:50|4.1725
12:49:51|4.1725
12:49:51|4.1736
12:49:52|4.1699
12:49:53|4.1699
12:49:54|4.1699
12:49:56|4.1699
12:49:57|4.1699
12:49:58|4.1699
12:49:59|4.1699
12:50:00|4.169
12:50:01|4.1677
12:50:03|4.1677
12:50:03|4.1677
12:50:04|4.1686
12:50:06|4.1694
12:50:07|4.1698
12:50:08|4.1698
12:50:09|4.1698
12:50:11|4.1698
12:50:11|4.1698
12:50:12|4.1698
12:50:14|4.1664
12:50:15|4.1664
12:50:17|4.1664
12:50:18|4.1664
12:50:18|4.1696
12:50:19|4.1661
12:50:21|4.1661
12:50:22|4.1665
12:50:23|4.1662
12:50:23|4.1664
12:50:24|4.1664
12:50:25|4.1664
12:50:26|4.1692
12:50:28|4.1692
12:50:29|4.1692
12:50:29|4.1692
12:50:31|4.1696
12:50:32|4.1696
12:50:33|4.1694
12:50:34|4.1668
12:50:35|4.1668
12:50:36|4.1709
12:50:37|4.1709
12:50:38|4.1709
12:50:39|4.1732
12:50:40|4.1733
12:50:41|4.1733
12:50:42|4.1779
12:50:43|4.1779
12:50:44|4.1779
12:50:45|4.1832
12:50:47|4.1832
12:50:48|4.1793
12:50:49|4.1823
12:50:51|4.1829
12:50:51|4.1829
12:50:52|4.1829
12:50:53|4.1829
12:50:54|4.1829
12:50:55|4.1813
12:50:56|4.1812
12:50:57|4.1812
12:50:58|4.1812
12:50:59|4.1795
12:51:00|4.1758
12:51:01|4.1719
12:51:02|4.172
12:51:03|4.172
12:51:04|4.172
12:51:05|4.172
12:51:06|4.172
12:51:07|4.1727
12:51:08|4.1727
12:51:10|4.1727
12:51:12|4.172
12:51:13|4.172
12:51:14|4.172
12:51:15|4.1722
12:51:16|4.1722
12:51:17|4.1769
12:51:18|4.1769
12:51:19|4.1769
12:51:20|4.1769
12:51:21|4.174
12:51:22|4.174
12:51:23|4.1798
12:51:24|4.1798
12:51:25|4.1798
12:51:26|4.1798
12:51:27|4.1769
12:51:28|4.1769
12:51:29|4.1788
12:51:30|4.1788
12:51:31|4.1792
12:51:32|4.1792
12:51:33|4.1829
12:51:34|4.1829
12:51:36|4.1828
12:51:37|4.1831
12:51:38|4.1752
12:51:39|4.1752
12:51:40|4.1755
12:51:41|4.1791
12:51:42|4.1772
12:51:43|4.1772
12:51:44|4.1772
12:51:45|4.1797
12:51:47|4.1797
12:51:47|4.1795
12:51:48|4.1795
12:51:49|4.1795
12:51:51|4.1795
12:51:52|4.1795
12:51:53|4.1774
12:51:53|4.175
12:51:54|4.175
12:51:56|4.1731
12:51:57|4.1731
12:51:58|4.1731
12:51:59|4.1731
12:52:00|4.1755
12:52:00|4.1755
12:52:01|4.1755
12:52:02|4.1755
12:52:04|4.1755
12:52:06|4.1755
12:52:06|4.1755
12:52:07|4.1739
12:52:10|4.1756
12:52:11|4.1756
12:52:11|4.1756
12:52:14|4.1756
12:52:14|4.1756
12:52:15|4.1756
12:52:17|4.174
12:52:17|4.174
12:52:19|4.174
12:52:20|4.174
12:52:21|4.174
12:52:22|4.174
12:52:24|4.1777
12:52:24|4.1777
12:52:25|4.1777
12:52:26|4.1777
12:52:27|4.1777
12:52:28|4.1797
12:52:29|4.1797
12:52:31|4.1797
12:52:31|4.1835
12:52:33|4.1835
12:52:34|4.1804
12:52:35|4.1804
12:52:36|4.1804
12:52:37|4.1804
12:52:38|4.1804
12:52:39|4.1835
12:52:40|4.1835
12:52:41|4.1835
12:52:42|4.1807
12:52:43|4.1807
12:52:45|4.1807
12:52:45|4.1835
12:52:47|4.1835
12:52:47|4.1836
12:52:49|4.1852
12:52:50|4.188
12:52:51|4.1849
12:52:52|4.1883
12:52:53|4.1883
12:52:54|4.1838
12:52:55|4.1868
12:52:56|4.1868
12:52:57|4.1868
12:52:58|4.1844
12:52:59|4.1869
12:53:00|4.1869
12:53:01|4.1869
12:53:02|4.1869
12:53:03|4.1869
12:53:05|4.1868
12:53:05|4.1868
12:53:06|4.1868
12:53:08|4.1868
12:53:10|4.1835
12:53:10|4.1864
12:53:12|4.1868
12:53:13|4.1841
12:53:16|4.1866
12:53:16|4.1866
12:53:18|4.1824
12:53:19|4.1824
12:53:20|4.1824
12:53:21|4.1768
12:53:22|4.1768
12:53:23|4.1768
12:53:24|4.1768
12:53:25|4.1824
12:53:26|4.1845
12:53:27|4.1822
12:53:28|4.1849
12:53:29|4.1824
12:53:30|4.1844
12:53:31|4.1844
12:53:32|4.1796
12:53:33|4.1796
12:53:35|4.1796
12:53:36|4.1838
12:53:37|4.1797
12:53:37|4.1797
12:53:39|4.1797
12:53:40|4.1797
12:53:41|4.1797
12:53:42|4.1797
12:53:43|4.1797
12:53:44|4.1797
12:53:45|4.1797
12:53:46|4.1809
12:53:47|4.1809
12:53:48|4.186
12:53:49|4.186
12:53:50|4.186
12:53:51|4.1838
12:53:52|4.1838
12:53:53|4.1838
12:53:54|4.1838
12:53:55|4.184
12:53:56|4.184
12:53:57|4.184
12:53:58|4.184
12:53:59|4.184
12:54:00|4.184
12:54:01|4.1812
12:54:02|4.1812
12:54:03|4.1848
12:54:04|4.1848
12:54:05|4.1839
12:54:07|4.184
12:54:07|4.181
12:54:08|4.181
12:54:09|4.1799
12:54:11|4.1801
12:54:12|4.1801
12:54:13|4.1801
12:54:14|4.1824
12:54:15|4.1824
12:54:16|4.1804
12:54:18|4.1824
12:54:18|4.1859
12:54:19|4.1859
12:54:21|4.1859
12:54:21|4.1868
12:54:23|4.1859
12:54:23|4.1859
12:54:24|4.1859
12:54:26|4.1859
12:54:26|4.1854
12:54:27|4.1838
12:54:29|4.1838
12:54:29|4.1838
12:54:30|4.1884
12:54:31|4.1884
12:54:33|4.1829
12:54:33|4.187
12:54:35|4.183
12:54:36|4.183
12:54:37|4.183
12:54:38|4.183
12:54:38|4.183
12:54:39|4.183
12:54:41|4.183
12:54:41|4.183
12:54:43|4.183
12:54:45|4.183
12:54:46|4.183
12:54:46|4.1879
12:54:47|4.1879
12:54:48|4.1879
12:54:50|4.1879
12:54:51|4.1879
12:54:52|4.1879
12:54:52|4.1879
12:54:54|4.1879
12:54:55|4.1879
12:54:56|4.1879
12:54:57|4.1856
12:54:57|4.1858
12:54:58|4.1858
12:55:00|4.1868
12:55:01|4.1868
12:55:02|4.1868
12:55:03|4.1893
12:55:04|4.19
12:55:05|4.19
12:55:06|4.1894
12:55:07|4.193
12:55:08|4.193
12:55:09|4.193
12:55:11|4.193
12:55:11|4.1926
12:55:13|4.1926
12:55:15|4.1939
12:55:16|4.191
12:55:17|4.191
12:55:18|4.1928
12:55:19|4.1941
12:55:19|4.1952
12:55:21|4.1938
12:55:22|4.1939
12:55:23|4.1956
12:55:24|4.1997
12:55:24|4.1999
12:55:25|4.205
12:55:27|4.2102
12:55:28|4.2115
12:55:29|4.2062
12:55:31|4.2116
12:55:32|4.2116
12:55:32|4.2105
12:55:34|4.2115
12:55:35|4.2115
12:55:36|4.2115
12:55:37|4.2115
12:55:38|4.211
12:55:40|4.2108
12:55:40|4.2134
12:55:42|4.2134
12:55:42|4.2067
12:55:43|4.2132
12:55:44|4.2085
12:55:45|4.2232
12:55:47|4.2315
12:55:47|4.2666
12:55:48|4.2746
12:55:50|4.2641
12:55:50|4.2729
12:55:51|4.2418
12:55:53|4.2312
12:55:55|4.2543
12:55:55|4.2623
12:55:56|4.2639
12:55:58|4.2451
12:55:59|4.2432
12:56:00|4.2548
12:56:01|4.2419
12:56:01|4.2551
12:56:03|4.2544
12:56:04|4.2539
12:56:04|4.2539
12:56:06|4.2423
12:56:07|4.2436
12:56:08|4.2435
12:56:09|4.2435
12:56:10|4.2435
12:56:12|4.2361
12:56:12|4.2451
12:56:14|4.2484
12:56:15|4.2444
12:56:16|4.2483
12:56:17|4.2421
12:56:18|4.2334
12:56:20|4.2391
12:56:21|4.2398
12:56:22|4.2439
12:56:23|4.246
12:56:24|4.2503
12:56:25|4.2407
12:56:26|4.2345
12:56:27|4.2462
12:56:28|4.2476
12:56:29|4.2473
12:56:30|4.2439
12:56:32|4.2517
12:56:32|4.2517
12:56:34|4.2514
12:56:35|4.2513
12:56:36|4.2494
12:56:37|4.2494
12:56:38|4.2496
12:56:39|4.2486
12:56:40|4.2517
12:56:41|4.2514
12:56:42|4.2514
12:56:44|4.2514
12:56:44|4.2507
12:56:45|4.2441
12:56:46|4.2407
12:56:47|4.2465
12:56:48|4.2465
12:56:49|4.2437
12:56:50|4.2426
12:56:52|4.2426
12:56:53|4.2443
12:56:54|4.2443
12:56:55|4.2469
12:56:57|4.2478
12:56:58|4.2514
12:56:59|4.2514
12:56:59|4.2533
12:57:00|4.2492
12:57:01|4.2492
12:57:02|4.2509
12:57:03|4.2535
12:57:05|4.2543
12:57:06|4.2536
12:57:07|4.2536
12:57:08|4.2536
12:57:09|4.2509
12:57:10|4.2534
12:57:12|4.2536
12:57:12|4.2534
12:57:13|4.2457
12:57:15|4.2467
12:57:16|4.2461
12:57:18|4.247
12:57:19|4.2483
12:57:20|4.2435
12:57:21|4.2484
12:57:22|4.2483
12:57:23|4.2436
12:57:24|4.2481
12:57:25|4.2488
12:57:26|4.2487
12:57:27|4.2441
12:57:28|4.2441
12:57:29|4.2441
12:57:30|4.2441
12:57:30|4.2381
12:57:32|4.2449
12:57:33|4.2449
12:57:34|4.2447
12:57:35|4.2449
12:57:36|4.2449
12:57:37|4.247
12:57:38|4.2449
12:57:39|4.2489
12:57:40|4.2489
12:57:41|4.2489
12:57:41|4.2489
12:57:43|4.2489
12:57:44|4.2446
12:57:45|4.2448
12:57:46|4.2474
12:57:47|4.2474
12:57:48|4.2473
12:57:50|4.248
12:57:50|4.2478
12:57:51|4.2478
12:57:52|4.2469
12:57:54|4.247
12:57:55|4.2449
12:57:56|4.2448
12:57:57|4.247
12:57:58|4.247
12:57:59|4.2435
12:58:00|4.2453
12:58:01|4.2454
12:58:02|4.2453
12:58:03|4.2452
12:58:04|4.2453
12:58:05|4.2453
12:58:06|4.2466
12:58:07|4.2466
12:58:08|4.245
12:58:09|4.246
12:58:10|4.2479
12:58:11|4.2479
12:58:13|4.2478
12:58:15|4.2426
12:58:16|4.2426
12:58:18|4.245
12:58:18|4.2444
12:58:19|4.2457
12:58:20|4.2457
12:58:21|4.242
12:58:22|4.2439
12:58:23|4.2439
12:58:24|4.2438
12:58:25|4.2432
12:58:27|4.2428
12:58:27|4.2358
12:58:28|4.234
12:58:29|4.2366
12:58:30|4.2364
12:58:32|4.2381
12:58:32|4.2366
12:58:33|4.2339
12:58:35|4.2286
12:58:36|4.2244
12:58:37|4.2202
12:58:38|4.2202
12:58:39|4.2256
12:58:40|4.2301
12:58:41|4.2289
12:58:42|4.2311
12:58:43|4.2337
12:58:44|4.232
12:58:45|4.2335
12:58:46|4.2331
12:58:47|4.2326
12:58:49|4.2326
12:58:49|4.2338
12:58:51|4.2337
12:58:51|4.2281
12:58:53|4.2312
12:58:54|4.2248
12:58:54|4.227
12:58:55|4.231
12:58:56|4.231
12:58:58|4.2294
12:58:59|4.2254
12:59:00|4.2267
12:59:00|4.2265
12:59:01|4.22
12:59:03|4.2192
12:59:04|4.2224
12:59:05|4.2214
12:59:06|4.2217
12:59:07|4.2217
12:59:08|4.2228
12:59:09|4.2201
12:59:10|4.2225
12:59:11|4.2225
12:59:13|4.2217
12:59:15|4.222
12:59:15|4.222
12:59:16|4.222
12:59:17|4.2171
12:59:18|4.2219
12:59:19|4.2186
12:59:20|4.2186
12:59:22|4.2186
12:59:25|4.2239
12:59:26|4.2239
12:59:26|4.2239
12:59:28|4.223
12:59:29|4.218
12:59:30|4.218
12:59:31|4.2218
12:59:33|4.2218
12:59:34|4.2218
12:59:35|4.2177
12:59:36|4.2177
12:59:37|4.2177
12:59:39|4.2215
12:59:39|4.2215
12:59:41|4.2215
12:59:42|4.2215
12:59:42|4.2215
12:59:44|4.2215
12:59:44|4.2215
12:59:46|4.2215
12:59:46|4.2215
12:59:47|4.2215
12:59:49|4.2175
12:59:49|4.2213
12:59:50|4.2216
12:59:52|4.2185
12:59:53|4.2199
12:59:54|4.2199
12:59:55|4.2208
12:59:56|4.2208
12:59:58|4.2208
12:59:58|4.2208
12:59:59|4.2176
13:00:00|4.222
13:00:01|4.2214
13:00:03|4.2214
13:00:04|4.2214
13:00:05|4.2214
13:00:07|4.2202
13:00:07|4.2286
13:00:08|4.2211
13:00:10|4.2265
13:00:11|4.2285
13:00:12|4.2265
13:00:13|4.2278
13:00:15|4.2271
13:00:16|4.2316
13:00:17|4.2312
13:00:18|4.2276
13:00:20|4.2351
13:00:20|4.2363
13:00:21|4.2363
13:00:23|4.2363
13:00:24|4.2348
13:00:25|4.2339
13:00:27|4.2286
13:00:27|4.2335
13:00:30|4.2318
13:00:31|4.2318
13:00:32|4.2339
13:00:33|4.2339
13:00:34|4.2316
13:00:35|4.2316
13:00:36|4.2316
13:00:37|4.2334
13:00:38|4.2335
13:00:40|4.2335
13:00:40|4.2339
13:00:42|4.2336
13:00:42|4.2336
13:00:43|4.2318
13:00:45|4.2299
13:00:45|4.2315
13:00:46|4.2328
13:00:48|4.2334
13:00:48|4.2334
13:00:49|4.2334
13:00:51|4.2334
13:00:52|4.2334
13:00:53|4.2326
13:00:54|4.2326
13:00:55|4.2326
13:00:56|4.2326
13:00:57|4.2316
13:00:58|4.2313
13:00:59|4.2299
13:01:00|4.2299
13:01:01|4.2291
13:01:02|4.23
13:01:03|4.2299
13:01:04|4.229
13:01:05|4.2301
13:01:06|4.2315
13:01:07|4.2331
13:01:08|4.2287
13:01:10|4.2287
13:01:10|4.2252
13:01:12|4.2252
13:01:14|4.2252
13:01:15|4.2252
13:01:16|4.2252
13:01:17|4.2252
13:01:18|4.2252
13:01:19|4.2252
13:01:20|4.2309
13:01:21|4.2309
13:01:22|4.225
13:01:23|4.225
13:01:24|4.2268
13:01:25|4.2268
13:01:26|4.225
13:01:27|4.225
13:01:28|4.225
13:01:30|4.2222
13:01:31|4.2222
13:01:33|4.2163
13:01:34|4.2163
13:01:35|4.2163
13:01:36|4.2194
13:01:37|4.2199
13:01:38|4.2199
13:01:39|4.2199
13:01:40|4.215
13:01:42|4.2164
13:01:42|4.2207
13:01:43|4.2207
13:01:44|4.2194
13:01:45|4.2194
13:01:46|4.2201
13:01:48|4.2171
13:01:48|4.2163
13:01:49|4.2163
13:01:50|4.2198
13:01:51|4.2162
13:01:53|4.2162
13:01:54|4.2162
13:01:55|4.2143
13:01:56|4.2143
13:01:57|4.2143
13:01:58|4.2139
13:01:59|4.2156
13:02:00|4.2134
13:02:00|4.2146
13:02:01|4.212
13:02:03|4.212
13:02:04|4.212
13:02:05|4.209
13:02:06|4.212
13:02:08|4.2114
13:02:08|4.2114
13:02:10|4.2131
13:02:11|4.2146
13:02:12|4.2146
13:02:13|4.2135
13:02:15|4.2102
13:02:17|4.2102
13:02:17|4.215
13:02:18|4.2102
13:02:19|4.2101
13:02:21|4.2061
13:02:22|4.2061
13:02:23|4.201
13:02:25|4.2012
13:02:25|4.2006
13:02:27|4.2052
13:02:27|4.2052
13:02:28|4.2053
13:02:30|4.2025
13:02:30|4.2049
13:02:33|4.2061
13:02:33|4.2061
13:02:35|4.2119
13:02:35|4.212
13:02:36|4.2122
13:02:38|4.212
13:02:40|4.212
13:02:40|4.212
13:02:42|4.2121
13:02:42|4.2117
13:02:44|4.2117
13:02:45|4.2078
13:02:46|4.2122
13:02:47|4.212
13:02:48|4.212
13:02:49|4.2117
13:02:50|4.2117
13:02:51|4.208
13:02:52|4.2126
13:02:53|4.2126
13:02:55|4.2128
13:02:56|4.2128
13:02:58|4.2155
13:02:59|4.2155
13:03:00|4.2203
13:03:01|4.2202
13:03:02|4.2202
13:03:03|4.2202
13:03:04|4.2187
13:03:05|4.2183
13:03:06|4.22
13:03:07|4.22
13:03:09|4.2195
13:03:09|4.2155
13:03:11|4.2176
13:03:11|4.2184
13:03:12|4.2129
13:03:14|4.2129
13:03:15|4.2077
13:03:16|4.2077
13:03:18|4.2077
13:03:20|4.2077
13:03:20|4.2115
13:03:21|4.2115
13:03:22|4.2115
13:03:23|4.2115
13:03:24|4.2117
13:03:25|4.2151
13:03:26|4.2156
13:03:28|4.2191
13:03:29|4.2191
13:03:30|4.2191
13:03:31|4.2191
13:03:33|4.2204
13:03:33|4.22
13:03:34|4.22
13:03:35|4.2168
13:03:36|4.2168
13:03:37|4.2168
13:03:38|4.22
13:03:39|4.22
13:03:40|4.2228
13:03:41|4.2228
13:03:43|4.2228
13:03:43|4.2228
13:03:45|4.2236
13:03:45|4.2228
13:03:47|4.2243
13:03:48|4.2243
13:03:49|4.2243
13:03:50|4.2243
13:03:51|4.2243
13:03:52|4.2243
13:03:53|4.222
13:03:54|4.2243
13:03:55|4.2229
13:03:55|4.2229
13:03:57|4.2239
13:03:58|4.2239
13:03:59|4.2239
13:04:00|4.2239
13:04:02|4.2243
13:04:02|4.2239
13:04:03|4.2256
13:04:04|4.2256
13:04:05|4.2256
13:04:06|4.2252
13:04:07|4.2252
13:04:09|4.2252
13:04:10|4.2252
13:04:11|4.2202
13:04:12|4.2202
13:04:13|4.2223
13:04:14|4.2191
13:04:15|4.2191
13:04:17|4.2169
13:04:17|4.2169
13:04:18|4.218
13:04:19|4.218
13:04:21|4.218
13:04:21|4.2172
13:04:22|4.2172
13:04:24|4.2172
13:04:25|4.2172
13:04:26|4.2172
13:04:28|4.2191
13:04:28|4.2203
13:04:29|4.2203
13:04:31|4.2203
13:04:31|4.2203
13:04:32|4.2203
13:04:34|4.2196
13:04:35|4.2203
13:04:36|4.2203
13:04:37|4.2203
13:04:38|4.2251
13:04:39|4.2245
13:04:40|4.2245
13:04:41|4.2245
13:04:43|4.2252
13:04:43|4.225
13:04:45|4.2304
13:04:46|4.23
13:04:47|4.23
13:04:47|4.2338
13:04:48|4.2338
13:04:49|4.2337
13:04:51|4.2308
13:04:52|4.23
13:04:52|4.23
13:04:53|4.2301
13:04:55|4.2373
13:04:56|4.23
13:04:57|4.23
13:04:58|4.2301
13:04:58|4.2301
13:05:00|4.2332
13:05:00|4.23
13:05:02|4.2333
13:05:02|4.2302
13:05:04|4.2302
13:05:05|4.2278
13:05:06|4.2331
13:05:07|4.2331
13:05:08|4.2331
13:05:09|4.2359
13:05:11|4.2359
13:05:12|4.237
13:05:13|4.2369
13:05:14|4.2373
13:05:14|4.237
13:05:16|4.237
13:05:16|4.237
13:05:18|4.237
13:05:19|4.2373
13:05:20|4.2373
13:05:22|4.237
13:05:23|4.2378
13:05:24|4.2353
13:05:25|4.2375
13:05:25|4.239
13:05:26|4.2389
13:05:28|4.2402
13:05:29|4.2402
13:05:30|4.2402
13:05:32|4.2485
13:05:34|4.2479
13:05:35|4.2482
13:05:36|4.2484
13:05:37|4.2483
13:05:39|4.2488
13:05:39|4.2488
13:05:40|4.2442
13:05:41|4.2474
13:05:42|4.2433
13:05:44|4.2433
13:05:45|4.2433
13:05:45|4.2433
13:05:46|4.2409
13:05:48|4.2409
13:05:48|4.2409
13:05:49|4.2404
13:05:50|4.2404
13:05:51|4.2469
13:05:52|4.2421
13:05:53|4.2421
13:05:54|4.2432
13:05:56|4.2432
13:05:56|4.2411
13:05:57|4.2411
13:05:58|4.2411
13:05:59|4.2411
13:06:00|4.2411
13:06:01|4.2411
13:06:02|4.2441
13:06:03|4.2378
13:06:04|4.2378
13:06:05|4.2374
13:06:07|4.2331
13:06:08|4.2331
13:06:09|4.2374
13:06:10|4.2389
13:06:11|4.2385
13:06:12|4.239
13:06:13|4.2391
13:06:14|4.2413
13:06:15|4.2413
13:06:16|4.2425
13:06:18|4.2425
13:06:19|4.2446
13:06:20|4.2446
13:06:22|4.2446
13:06:23|4.2396
13:06:24|4.244
13:06:25|4.244
13:06:26|4.2437
13:06:27|4.2436
13:06:28|4.2434
13:06:29|4.2434
13:06:30|4.2395
13:06:31|4.2395
13:06:33|4.2395
13:06:34|4.2433
13:06:35|4.2434
13:06:36|4.2434
13:06:37|4.2434
13:06:39|4.2434
13:06:40|4.2434
13:06:41|4.2487
13:06:41|4.2487
13:06:43|4.2487
13:06:44|4.2487
13:06:44|4.2477
13:06:45|4.2477
13:06:47|4.2434
13:06:48|4.2446
13:06:49|4.2437
13:06:50|4.2437
13:06:51|4.2457
13:06:52|4.244
13:06:53|4.244
13:06:54|4.244
13:06:55|4.2467
13:06:55|4.2467
13:06:57|4.2414
13:06:58|4.2414
13:06:59|4.2414
13:07:00|4.2463
13:07:01|4.2451
13:07:03|4.2452
13:07:03|4.2452
13:07:04|4.2452
13:07:05|4.2477
13:07:06|4.2434
13:07:08|4.2434
13:07:08|4.2456
13:07:10|4.2425
13:07:11|4.2425
13:07:12|4.2425
13:07:13|4.2431
13:07:14|4.2409
13:07:15|4.2409
13:07:16|4.2409
13:07:17|4.2409
13:07:18|4.2409
13:07:20|4.2432
13:07:21|4.2432
13:07:22|4.2427
13:07:23|4.2429
13:07:25|4.2429
13:07:26|4.2476
13:07:27|4.2476
13:07:28|4.2476
13:07:29|4.2476
13:07:31|4.2432
13:07:31|4.2432
13:07:32|4.2432
13:07:33|4.2472
13:07:34|4.2472
13:07:36|4.2342
13:07:37|4.2403
13:07:38|4.2403
13:07:39|4.2411
13:07:40|4.2411
13:07:40|4.2411
13:07:43|4.2411
13:07:43|4.2411
13:07:44|4.2411
13:07:45|4.2401
13:07:46|4.2371
13:07:47|4.2393
13:07:49|4.2398
13:07:49|4.233
13:07:51|4.2383
13:07:51|4.2331
13:07:52|4.2391
13:07:53|4.2384
13:07:54|4.2337
13:07:55|4.2337
13:07:56|4.2337
13:07:57|4.235
13:07:58|4.235
13:07:59|4.235
13:08:01|4.2343
13:08:03|4.2354
13:08:03|4.2354
13:08:04|4.2354
13:08:05|4.2354
13:08:06|4.2317
13:08:07|4.2311
13:08:08|4.2354
13:08:09|4.2354
13:08:10|4.2354
13:08:11|4.2315
13:08:12|4.2323
13:08:13|4.2323
13:08:14|4.2359
13:08:15|4.2359
13:08:17|4.2333
13:08:18|4.2313
13:08:19|4.2314
13:08:20|4.2314
13:08:22|4.2332
13:08:23|4.2332
13:08:24|4.2332
13:08:25|4.2332
13:08:26|4.2333
13:08:27|4.2333
13:08:29|4.2333
13:08:29|4.2342
13:08:32|4.2332
13:08:33|4.2333
13:08:34|4.2352
13:08:34|4.2352
13:08:35|4.2352
13:08:37|4.2352
13:08:38|4.2317
13:08:39|4.2319
13:08:40|4.2319
13:08:41|4.2319
13:08:42|4.2351
13:08:44|4.2351
13:08:44|4.2351
13:08:45|4.2321
13:08:47|4.2321
13:08:48|4.2321
13:08:49|4.2305
13:08:50|4.2345
13:08:52|4.2323
13:08:53|4.2335
13:08:54|4.2335
13:08:55|4.2302
13:08:56|4.2314
13:08:57|4.2347
13:08:58|4.2347
13:08:59|4.2347
13:09:00|4.2347
13:09:00|4.2294
13:09:01|4.2294
13:09:04|4.2294
13:09:04|4.2294
13:09:06|4.2294
13:09:07|4.2334
13:09:07|4.2334
13:09:08|4.2334
13:09:09|4.2334
13:09:10|4.2302
13:09:11|4.2302
13:09:13|4.2302
13:09:13|4.2334
13:09:14|4.2296
13:09:15|4.2283
13:09:16|4.2283
13:09:18|4.232
13:09:18|4.232
13:09:19|4.232
13:09:21|4.2285
13:09:22|4.2285
13:09:22|4.2273
13:09:24|4.2285
13:09:24|4.2285
13:09:25|4.2285
13:09:27|4.2289
13:09:27|4.2289
13:09:29|4.2289
13:09:31|4.2283
13:09:32|4.2248
13:09:35|4.2289
13:09:35|4.2289
13:09:36|4.2251
13:09:37|4.2289
13:09:38|4.2289
13:09:39|4.2289
13:09:40|4.2289
13:09:41|4.2289
13:09:42|4.2289
13:09:43|4.2289
13:09:44|4.2289
13:09:45|4.2248
13:09:46|4.2248
13:09:47|4.2248
13:09:48|4.2248
13:09:49|4.2307
13:09:50|4.2339
13:09:51|4.235
13:09:52|4.235
13:09:53|4.2303
13:09:55|4.2303
13:09:56|4.2303
13:09:57|4.2303
13:09:58|4.2324
13:09:59|4.2324
13:10:00|4.2302
13:10:01|4.2302
13:10:02|4.2302
13:10:03|4.2302
13:10:04|4.2302
13:10:05|4.2302
13:10:06|4.2302
13:10:07|4.23
13:10:08|4.23
13:10:09|4.2291
13:10:11|4.2302
13:10:12|4.2302
13:10:14|4.2302
13:10:14|4.2283
13:10:15|4.2283
13:10:16|4.2301
13:10:17|4.2315
13:10:18|4.2289
13:10:19|4.2315
13:10:20|4.2315
13:10:22|4.2315
13:10:24|4.2316
13:10:24|4.2316
13:10:25|4.2316
13:10:27|4.2369
13:10:28|4.2367
13:10:29|4.2367
13:10:30|4.2421
13:10:32|4.2419
13:10:32|4.2419
13:10:34|4.2418
13:10:34|4.2418
13:10:35|4.2416
13:10:36|4.2416
13:10:37|4.2376
13:10:38|4.2376
13:10:39|4.2376
13:10:41|4.2375
13:10:42|4.2357
13:10:43|4.2376
13:10:44|4.2373
13:10:45|4.2333
13:10:46|4.2333
13:10:47|4.2333
13:10:48|4.2333
13:10:49|4.2339
13:10:50|4.2335
13:10:51|4.2339
13:10:52|4.2334
13:10:53|4.2371
13:10:54|4.2371
13:10:55|4.2341
13:10:56|4.2341
13:10:57|4.2395
13:10:58|4.2378
13:10:59|4.2378
13:11:00|4.2372
13:11:01|4.2369
13:11:03|4.2372
13:11:03|4.2378
13:11:04|4.2381
13:11:06|4.2381
13:11:06|4.2381
13:11:08|4.2351
13:11:09|4.2351
13:11:10|4.238
13:11:11|4.238
13:11:12|4.235
13:11:13|4.235
13:11:14|4.235
13:11:15|4.235
13:11:16|4.235
13:11:17|4.2366
13:11:18|4.2374
13:11:19|4.2374
13:11:20|4.2374
13:11:21|4.2374
13:11:22|4.2374
13:11:24|4.2379
13:11:25|4.236
13:11:26|4.236
13:11:28|4.2381
13:11:29|4.2381
13:11:30|4.2381
13:11:31|4.2381
13:11:31|4.2381
13:11:34|4.2381
13:11:34|4.2381
13:11:36|4.2384
13:11:37|4.2352
13:11:38|4.2351
13:11:38|4.2382
13:11:40|4.2382
13:11:41|4.2352
13:11:42|4.2352
13:11:42|4.2359
13:11:43|4.2359
13:11:44|4.2359
13:11:46|4.2352
13:11:46|4.2352
13:11:47|4.2335
13:11:50|4.231
13:11:50|4.2333
13:11:51|4.2338
13:11:52|4.2338
13:11:53|4.2359
13:11:54|4.2359
13:11:55|4.2318
13:11:56|4.2356
13:11:57|4.2356
13:11:58|4.2356
13:11:59|4.233
13:12:00|4.2294
13:12:01|4.2294
13:12:02|4.2346
13:12:03|4.2303
13:12:04|4.2335
13:12:05|4.2335
13:12:06|4.233
13:12:07|4.233
13:12:08|4.233
13:12:09|4.2329
13:12:10|4.2329
13:12:12|4.2328
13:12:14|4.2328
13:12:15|4.2328
13:12:16|4.233
13:12:17|4.2329
13:12:17|4.2329
13:12:18|4.2329
13:12:19|4.2301
13:12:20|4.2329
13:12:21|4.2305
13:12:23|4.2305
13:12:23|4.2305
13:12:25|4.2305
13:12:26|4.2307
13:12:27|4.2329
13:12:28|4.2329
13:12:29|4.2327
13:12:30|4.2289
13:12:32|4.2289
13:12:34|4.229
13:12:34|4.229
13:12:35|4.229
13:12:36|4.229
13:12:37|4.2289
13:12:38|4.2289
13:12:39|4.23
13:12:40|4.2275
13:12:41|4.2286
13:12:42|4.2286
13:12:43|4.2282
13:12:44|4.2282
13:12:46|4.2282
13:12:46|4.2276
13:12:47|4.2299
13:12:48|4.2299
13:12:49|4.2276
13:12:50|4.2297
13:12:51|4.2277
13:12:53|4.2277
13:12:54|4.2277
13:12:54|4.2277
13:12:56|4.2259
13:12:56|4.2259
13:12:57|4.2259
13:12:58|4.2271
13:12:59|4.2271
13:13:01|4.2271
13:13:01|4.2259
13:13:03|4.2251
13:13:03|4.2251
13:13:04|4.2252
13:13:06|4.2251
13:13:06|4.2259
13:13:07|4.2259
13:13:09|4.2244
13:13:09|4.2244
13:13:10|4.2247
13:13:11|4.2247
13:13:12|4.2247
13:13:13|4.2247
13:13:14|4.2247
13:13:16|4.2247
13:13:17|4.2247
13:13:18|4.2246
13:13:19|4.2245
13:13:20|4.2245
13:13:21|4.2247
13:13:22|4.2247
13:13:23|4.2247
13:13:24|4.2223
13:13:25|4.2223
13:13:26|4.2223
13:13:27|4.2223
13:13:29|4.2223
13:13:31|4.2286
13:13:31|4.2286
13:13:32|4.2286
13:13:33|4.2286
13:13:34|4.2222
13:13:35|4.2222
13:13:36|4.2249
13:13:37|4.2249
13:13:38|4.2249
13:13:39|4.2249
13:13:40|4.2249
13:13:42|4.2215
13:13:42|4.2266
13:13:43|4.2266
13:13:44|4.2222
13:13:45|4.2222
13:13:47|4.2222
13:13:48|4.2215
13:13:49|4.2215
13:13:51|4.22
13:13:51|4.2191
13:13:52|4.2191
13:13:53|4.2191
13:13:54|4.2191
13:13:55|4.2179
13:13:57|4.2179
13:13:57|4.2177
13:13:58|4.2177
13:14:01|4.2177
13:14:02|4.2173
13:14:03|4.217
13:14:04|4.217
13:14:06|4.2174
13:14:08|4.217
13:14:08|4.217
13:14:09|4.217
13:14:10|4.217
13:14:11|4.2176
13:14:12|4.2176
13:14:13|4.2178
13:14:14|4.2151
13:14:15|4.2149
13:14:16|4.2149
13:14:18|4.213
13:14:18|4.213
13:14:19|4.213
13:14:21|4.2105
13:14:23|4.2105
13:14:23|4.2105
13:14:26|4.2105
13:14:27|4.2136
13:14:27|4.2111
13:14:29|4.2106
13:14:30|4.2106
13:14:31|4.2133
13:14:32|4.213
13:14:34|4.213
13:14:34|4.2129
13:14:36|4.2129
13:14:36|4.2169
13:14:38|4.2169
13:14:39|4.2121
13:14:39|4.2163
13:14:40|4.2131
13:14:41|4.2114
13:14:43|4.2169
13:14:44|4.2169
13:14:45|4.2127
13:14:46|4.2166
13:14:47|4.2166
13:14:48|4.2115
13:14:49|4.2115
13:14:50|4.2106
13:14:51|4.211
13:14:52|4.2105
13:14:53|4.2105
13:14:54|4.2105
13:14:55|4.2105
13:14:56|4.2105
13:14:57|4.2105
13:14:58|4.21
13:14:59|4.21
13:15:00|4.2073
13:15:01|4.2073
13:15:02|4.2073
13:15:03|4.2073
13:15:04|4.2073
13:15:05|4.2073
13:15:06|4.209
13:15:07|4.2016
13:15:09|4.2048
13:15:10|4.2048
13:15:11|4.2063
13:15:12|4.2082
13:15:13|4.2106
13:15:14|4.2131
13:15:14|4.2127
13:15:16|4.2119
13:15:16|4.2112
13:15:18|4.2073
13:15:18|4.2108
13:15:20|4.2104
13:15:21|4.2061
13:15:22|4.2061
13:15:23|4.2061
13:15:23|4.2061
13:15:26|4.2061
13:15:26|4.2095
13:15:28|4.2095
13:15:28|4.2095
13:15:30|4.2095
13:15:32|4.2098
13:15:33|4.2098
13:15:35|4.2098
13:15:35|4.2098
13:15:36|4.2098
13:15:37|4.2098
13:15:38|4.2098
13:15:39|4.2098
13:15:40|4.2095
13:15:41|4.2095
13:15:43|4.2105
13:15:44|4.2105
13:15:45|4.2105
13:15:46|4.2113
13:15:47|4.2113
13:15:48|4.2113
13:15:49|4.2113
13:15:50|4.2112
13:15:52|4.2105
13:15:53|4.2105
13:15:53|4.2142
13:15:55|4.2141
13:15:56|4.2142
13:15:57|4.2142
13:15:58|4.2142
13:15:59|4.2142
13:16:00|4.2144
13:16:01|4.2176
13:16:02|4.2176
13:16:03|4.2175
13:16:04|4.2165
13:16:05|4.2113
13:16:06|4.2113
13:16:07|4.2113
13:16:08|4.2113
13:16:09|4.2104
13:16:12|4.2104
13:16:12|4.2073
13:16:13|4.2073
13:16:14|4.2105
13:16:15|4.2105
13:16:17|4.2105
13:16:17|4.2112
13:16:19|4.2112
13:16:19|4.2112
13:16:20|4.2112
13:16:22|4.2112
13:16:22|4.2104
13:16:23|4.2132
13:16:24|4.2132
13:16:25|4.2132
13:16:28|4.2127
13:16:28|4.2127
13:16:29|4.2127
13:16:30|4.2127
13:16:31|4.2134
13:16:32|4.2133
13:16:34|4.2133
13:16:34|4.2127
13:16:35|4.2127
13:16:37|4.2163
13:16:37|4.2163
13:16:39|4.2154
13:16:39|4.2154
13:16:41|4.2154
13:16:42|4.2154
13:16:43|4.2115
13:16:44|4.2153
13:16:45|4.2153
13:16:46|4.2153
13:16:47|4.2153
13:16:48|4.215
13:16:49|4.215
13:16:50|4.2153
13:16:51|4.2153
13:16:53|4.2104
13:16:54|4.2104
13:16:54|4.2111
13:16:55|4.2111
13:16:56|4.2111
13:16:58|4.2111
13:16:58|4.2111
13:17:00|4.2111
13:17:01|4.2111
13:17:02|4.2122
13:17:04|4.2122
13:17:04|4.2119
13:17:06|4.2154
13:17:07|4.2154
13:17:08|4.2154
13:17:09|4.2154
13:17:10|4.2154
13:17:11|4.2149
13:17:12|4.2149
13:17:13|4.2132
13:17:14|4.2138
13:17:15|4.2138
13:17:16|4.2138
13:17:17|4.2134
13:17:19|4.2134
13:17:19|4.2134
13:17:20|4.2133
13:17:21|4.2133
13:17:23|4.2128
13:17:24|4.2104
13:17:25|4.2083
13:17:26|4.2105
13:17:28|4.2104
13:17:28|4.2104
13:17:29|4.2113
13:17:30|4.2113
13:17:32|4.2113
13:17:32|4.2113
13:17:34|4.2113
13:17:35|4.2113
13:17:36|4.2049
13:17:37|4.2049
13:17:38|4.2049
13:17:39|4.2049
13:17:40|4.2049
13:17:42|4.2072
13:17:43|4.2072
13:17:44|4.207
13:17:45|4.2092
13:17:46|4.209
13:17:47|4.2088
13:17:48|4.2088
13:17:49|4.2086
13:17:50|4.2112
13:17:51|4.2104
13:17:52|4.2113
13:17:53|4.2113
13:17:54|4.2131
13:17:55|4.2147
13:17:56|4.2147
13:17:57|4.2147
13:17:58|4.2147
13:17:59|4.2147
13:18:00|4.2117
13:18:01|4.2117
13:18:02|4.2117
13:18:03|4.2117
13:18:04|4.2097
13:18:06|4.2103
13:18:07|4.2103
13:18:08|4.215
13:18:09|4.2149
13:18:10|4.2149
13:18:11|4.2149
13:18:12|4.2149
13:18:13|4.2149
13:18:14|4.2149
13:18:15|4.2105
13:18:17|4.2139
13:18:17|4.2106
13:18:18|4.214
13:18:21|4.214
13:18:22|4.2105
13:18:23|4.2105
13:18:24|4.2104
13:18:25|4.2104
13:18:26|4.2104
13:18:27|4.2111
13:18:28|4.2111
13:18:30|4.2136
13:18:31|4.2136
13:18:32|4.2127
13:18:34|4.2127
13:18:34|4.2104
13:18:37|4.2104
13:18:38|4.2104
13:18:39|4.2104
13:18:40|4.2104
13:18:41|4.2104
13:18:42|4.2104
13:18:43|4.2104
13:18:44|4.2104
13:18:45|4.2104
13:18:46|4.2104
13:18:47|4.2104
13:18:48|4.2104
13:18:49|4.2103
13:18:50|4.2103
13:18:51|4.2103
13:18:52|4.2057
13:18:53|4.2057
13:18:54|4.2057
13:18:55|4.2057
13:18:56|4.2057
13:18:57|4.2093
13:18:58|4.2093
13:18:59|4.2104
13:19:01|4.2104
13:19:01|4.2126
13:19:02|4.2126
13:19:03|4.2126
13:19:04|4.2126
13:19:05|4.2126
13:19:06|4.2126
13:19:07|4.2126
13:19:08|4.2105
13:19:09|4.2105
13:19:11|4.2105
13:19:11|4.2105
13:19:12|4.2105
13:19:13|4.2088
13:19:15|4.2088
13:19:16|4.2088
13:19:17|4.2088
13:19:19|4.2088
13:19:19|4.2088
13:19:20|4.2105
13:19:21|4.209
13:19:22|4.209
13:19:23|4.2095
13:19:24|4.2095
13:19:26|4.2097
13:19:27|4.2097
13:19:28|4.2097
13:19:30|4.2073
13:19:31|4.209
13:19:32|4.209
13:19:33|4.209
13:19:34|4.209
13:19:35|4.209
13:19:36|4.209
13:19:37|4.209
13:19:38|4.209
13:19:40|4.2096
13:19:41|4.2096
13:19:41|4.2096
13:19:42|4.2096
13:19:43|4.2097
13:19:45|4.209
13:19:45|4.2089
13:19:47|4.2103
13:19:48|4.2126
13:19:49|4.2126
13:19:51|4.2126
13:19:52|4.2124
13:19:52|4.2124
13:19:53|4.2124
13:19:54|4.2124
13:19:56|4.2124
13:19:56|4.2124
13:19:58|4.2124
13:19:59|4.2084
13:20:00|4.2085
13:20:00|4.2085
13:20:02|4.2085
13:20:02|4.2088
13:20:03|4.2088
13:20:04|4.2088
13:20:06|4.2088
13:20:07|4.2088
13:20:07|4.2117
13:20:08|4.2117
13:20:10|4.2117
13:20:11|4.2117
13:20:12|4.2117
13:20:13|4.2075
13:20:14|4.2075
13:20:15|4.2075
13:20:16|4.2075
13:20:17|4.2075
13:20:18|4.2075
13:20:19|4.2109
13:20:20|4.2109
13:20:21|4.2109
13:20:22|4.2079
13:20:23|4.2079
13:20:24|4.2121
13:20:25|4.2163
13:20:26|4.2169
13:20:27|4.2169
13:20:28|4.2109
13:20:29|4.2109
13:20:31|4.2112
13:20:32|4.2158
13:20:33|4.2158
13:20:34|4.2179
13:20:35|4.2179
13:20:37|4.2196
13:20:38|4.22
13:20:39|4.2195
13:20:39|4.2195
13:20:40|4.2195
13:20:42|4.2199
13:20:42|4.22
13:20:43|4.2196
13:20:44|4.2196
13:20:46|4.2196
13:20:47|4.2163
13:20:48|4.2163
13:20:49|4.2163
13:20:50|4.2163
13:20:51|4.2142
13:20:52|4.2142
13:20:53|4.2142
13:20:54|4.2142
13:20:55|4.2163
13:20:56|4.2163
13:20:57|4.2168
13:20:58|4.2163
13:20:59|4.2188
13:21:00|4.2188
13:21:01|4.2188
13:21:02|4.2188
13:21:03|4.2188
13:21:04|4.2148
13:21:05|4.2181
13:21:06|4.2181
13:21:07|4.2172
13:21:08|4.2172
13:21:09|4.2192
13:21:10|4.2191
13:21:11|4.2143
13:21:12|4.2175
13:21:13|4.2175
13:21:14|4.2175
13:21:15|4.2145
13:21:16|4.2159
13:21:17|4.218
13:21:18|4.218
13:21:19|4.218
13:21:20|4.2178
13:21:21|4.2178
13:21:22|4.2178
13:21:23|4.2172
13:21:24|4.2176
13:21:25|4.2176
13:21:26|4.2178
13:21:27|4.2178
13:21:28|4.2152
13:21:29|4.2152
13:21:30|4.2152
13:21:32|4.2174
13:21:32|4.2174
13:21:34|4.2172
13:21:35|4.2146
13:21:36|4.2144
13:21:37|4.2144
13:21:40|4.2144
13:21:40|4.2144
13:21:41|4.2186
13:21:42|4.22
13:21:43|4.214
13:21:45|4.2198
13:21:46|4.2196
13:21:46|4.2195
13:21:47|4.2195
13:21:48|4.2154
13:21:49|4.2154
13:21:51|4.215
13:21:51|4.215
13:21:53|4.215
13:21:53|4.2158
13:21:54|4.2158
13:21:56|4.2158
13:21:56|4.2158
13:21:58|4.2158
13:21:58|4.2161
13:22:00|4.2161
13:22:01|4.2194
13:22:02|4.2162
13:22:02|4.2161
13:22:03|4.219
13:22:05|4.219
13:22:06|4.2157
13:22:06|4.2151
13:22:08|4.215
13:22:08|4.217
13:22:09|4.2142
13:22:10|4.2142
13:22:11|4.22
13:22:12|4.2143
13:22:13|4.2143
13:22:14|4.2193
13:22:16|4.2139
13:22:16|4.2153
13:22:17|4.2153
13:22:18|4.2153
13:22:20|4.2153
13:22:20|4.2146
13:22:21|4.218
13:22:23|4.218
13:22:24|4.218
13:22:25|4.218
13:22:26|4.2154
13:22:27|4.2154
13:22:28|4.2154
13:22:29|4.2154
13:22:30|4.2154
13:22:30|4.2154
13:22:32|4.216
13:22:33|4.2174
13:22:35|4.217
13:22:36|4.217
13:22:36|4.217
13:22:38|4.217
13:22:39|4.2153
13:22:39|4.2161
13:22:41|4.2161
13:22:42|4.2161
13:22:43|4.2168
13:22:44|4.2168
13:22:45|4.2168
13:22:46|4.2168
13:22:47|4.2168
13:22:48|4.2168
13:22:49|4.2139
13:22:50|4.2139
13:22:51|4.2139
13:22:52|4.2139
13:22:52|4.2139
13:22:54|4.2142
13:22:55|4.2142
13:22:56|4.2163
13:22:57|4.2163
13:22:58|4.2163
13:22:59|4.2163
13:23:00|4.2142
13:23:01|4.2124
13:23:02|4.2152
13:23:03|4.2152
13:23:04|4.2152
13:23:05|4.2152
13:23:06|4.2152
13:23:07|4.2142
13:23:07|4.2137
13:23:09|4.2137
13:23:10|4.2133
13:23:11|4.2141
13:23:12|4.2141
13:23:13|4.2142
13:23:14|4.2142
13:23:15|4.217
13:23:16|4.2144
13:23:17|4.2144
13:23:18|4.2179
13:23:19|4.2179
13:23:20|4.2179
13:23:21|4.2179
13:23:23|4.217
13:23:24|4.217
13:23:24|4.217
13:23:25|4.217
13:23:27|4.2172
13:23:28|4.2142
13:23:29|4.2142
13:23:30|4.2127
13:23:31|4.2127
13:23:32|4.2127
13:23:34|4.2161
13:23:34|4.2129
13:23:36|4.2129
13:23:36|4.2129
13:23:37|4.2129
13:23:38|4.2129
13:23:39|4.2129
13:23:40|4.2129
13:23:41|4.2129
13:23:43|4.2159
13:23:43|4.2131
13:23:45|4.2163
13:23:46|4.2163
13:23:48|4.2163
13:23:49|4.2163
13:23:49|4.2163
13:23:51|4.2163
13:23:52|4.2145
13:23:53|4.2145
13:23:54|4.2145
13:23:55|4.2145
13:23:56|4.2145
13:23:57|4.2145
13:23:58|4.2145
13:23:59|4.2145
13:24:00|4.2145
13:24:01|4.2145
13:24:02|4.216
13:24:03|4.2161
13:24:04|4.2161
13:24:05|4.2161
13:24:06|4.2161
13:24:07|4.2161
13:24:08|4.2145
13:24:09|4.217
13:24:10|4.217
13:24:11|4.217
13:24:12|4.217
13:24:13|4.217
13:24:15|4.217
13:24:15|4.217
13:24:16|4.22
13:24:17|4.22
13:24:18|4.22
13:24:20|4.22
13:24:20|4.22
13:24:21|4.2189
13:24:22|4.2222
13:24:24|4.2211
13:24:25|4.2244
13:24:25|4.2225
13:24:27|4.2255
13:24:27|4.2263
13:24:28|4.2261
13:24:29|4.2261
13:24:30|4.2261
13:24:31|4.2261
13:24:32|4.2261
13:24:34|4.2261
13:24:35|4.2261
13:24:36|4.2261
13:24:37|4.2261
13:24:38|4.2286
13:24:39|4.2286
13:24:40|4.2286
13:24:41|4.227
13:24:42|4.227
13:24:43|4.227
13:24:44|4.227
13:24:45|4.227
13:24:46|4.227
13:24:47|4.227
13:24:48|4.227
13:24:49|4.227
13:24:50|4.2328
13:24:51|4.2328
13:24:52|4.2328
13:24:53|4.2328
13:24:54|4.2328
13:24:56|4.2282
13:24:57|4.2299
13:24:58|4.2299
13:24:58|4.2271
13:25:00|4.2271
13:25:00|4.232
13:25:01|4.232
13:25:02|4.232
13:25:03|4.232
13:25:04|4.232
13:25:06|4.2293
13:25:06|4.2293
13:25:07|4.2293
13:25:08|4.2324
13:25:10|4.2317
13:25:11|4.2317
13:25:12|4.2324
13:25:13|4.2328
13:25:14|4.2337
13:25:15|4.2337
13:25:16|4.2336
13:25:17|4.2336
13:25:18|4.2336
13:25:20|4.2315
13:25:20|4.2323
13:25:21|4.2323
13:25:22|4.2323
13:25:24|4.2332
13:25:25|4.2331
13:25:26|4.2337
13:25:27|4.2337
13:25:28|4.2337
13:25:29|4.235
13:25:30|4.235
13:25:32|4.233
13:25:32|4.233
13:25:33|4.235
13:25:36|4.2332
13:25:37|4.233
13:25:39|4.233
13:25:40|4.233
13:25:41|4.233
13:25:43|4.233
13:25:43|4.233
13:25:44|4.233
13:25:46|4.233
13:25:47|4.233
13:25:49|4.2332
13:25:49|4.2332
13:25:50|4.2348
13:25:52|4.2348
13:25:52|4.2348
13:25:53|4.237
13:25:55|4.2377
13:25:55|4.2377
13:25:57|4.2368
13:25:58|4.2375
13:25:59|4.2348
13:26:00|4.2348
13:26:01|4.2332
13:26:02|4.2332
13:26:03|4.233
13:26:04|4.233
13:26:05|4.2338
13:26:06|4.23
13:26:07|4.227
13:26:08|4.227
13:26:09|4.2302
13:26:10|4.2302
13:26:11|4.2302
13:26:13|4.2302
13:26:14|4.2302
13:26:14|4.2302
13:26:16|4.2302
13:26:16|4.2302
13:26:17|4.2302
13:26:18|4.2302
13:26:19|4.2293
13:26:20|4.2352
13:26:21|4.2381
13:26:22|4.2313
13:26:23|4.235
13:26:24|4.235
13:26:25|4.2308
13:26:27|4.2308
13:26:27|4.232
13:26:28|4.232
13:26:29|4.232
13:26:30|4.2358
13:26:31|4.2369
13:26:32|4.2369
13:26:34|4.2363
13:26:34|4.2363
13:26:36|4.2363
13:26:38|4.2363
13:26:38|4.2363
13:26:41|4.236
13:26:41|4.236
13:26:43|4.2373
13:26:43|4.2327
13:26:45|4.2327
13:26:46|4.2327
13:26:46|4.2327
13:26:47|4.2327
13:26:48|4.2327
13:26:49|4.2327
13:26:50|4.2327
13:26:52|4.2351
13:26:53|4.2351
13:26:54|4.2351
13:26:55|4.2351
13:26:56|4.2351
13:26:57|4.2351
13:26:58|4.2351
13:26:59|4.2351
13:27:00|4.2352
13:27:01|4.2311
13:27:02|4.2311
13:27:03|4.2311
13:27:04|4.2356
13:27:05|4.2356
13:27:06|4.2356
13:27:07|4.2356
13:27:08|4.2356
13:27:09|4.2359
13:27:10|4.2359
13:27:11|4.2359
13:27:12|4.2359
13:27:13|4.2359
13:27:14|4.236
13:27:16|4.236
13:27:16|4.2354
13:27:18|4.2356
13:27:18|4.2356
13:27:20|4.236
13:27:20|4.238
13:27:22|4.238
13:27:22|4.238
13:27:23|4.238
13:27:24|4.2377
13:27:26|4.2377
13:27:26|4.2377
13:27:28|4.2377
13:27:28|4.2377
13:27:30|4.2376
13:27:30|4.2352
13:27:32|4.2354
13:27:33|4.2354
13:27:34|4.2366
13:27:34|4.2366
13:27:35|4.2377
13:27:37|4.2378
13:27:38|4.2378
13:27:39|4.2378
13:27:41|4.2344
13:27:42|4.2344
13:27:42|4.2344
13:27:43|4.2371
13:27:45|4.2377
13:27:46|4.2377
13:27:47|4.2377
13:27:48|4.24
13:27:49|4.2381
13:27:50|4.2381
13:27:51|4.2381
13:27:52|4.2381
13:27:53|4.2411
13:27:54|4.2409
13:27:54|4.2416
13:27:56|4.2416
13:27:57|4.2416
13:27:58|4.2416
13:27:59|4.244
13:27:59|4.244
13:28:02|4.2399
13:28:02|4.2444
13:28:03|4.2444
13:28:04|4.2449
13:28:06|4.2412
13:28:07|4.242
13:28:08|4.2445
13:28:09|4.2445
13:28:10|4.2445
13:28:11|4.2445
13:28:13|4.2432
13:28:14|4.243
13:28:14|4.243
13:28:16|4.2447
13:28:17|4.245
13:28:18|4.245
13:28:19|4.245
13:28:20|4.245
13:28:21|4.245
13:28:22|4.2455
13:28:23|4.2449
13:28:24|4.2455
13:28:25|4.2455
13:28:26|4.248
13:28:27|4.2455
13:28:28|4.2455
13:28:29|4.2451
13:28:30|4.2483
13:28:31|4.2483
13:28:32|4.2483
13:28:33|4.2483
13:28:34|4.2483
13:28:35|4.247
13:28:36|4.2468
13:28:37|4.2468
13:28:39|4.2468
13:28:39|4.2466
13:28:40|4.245
13:28:41|4.2466
13:28:42|4.2466
13:28:43|4.2448
13:28:45|4.246
13:28:46|4.246
13:28:47|4.245
13:28:48|4.2433
13:28:49|4.2458
13:28:50|4.2458
13:28:51|4.2476
13:28:52|4.245
13:28:53|4.2436
13:28:54|4.2436
13:28:55|4.2436
13:28:57|4.2473
13:28:58|4.245
13:28:59|4.2433
13:29:00|4.2433
13:29:00|4.2433
13:29:02|4.2431
13:29:03|4.2431
13:29:04|4.2415
13:29:04|4.2415
13:29:05|4.2419
13:29:06|4.2397
13:29:07|4.2377
13:29:09|4.2375
13:29:10|4.2375
13:29:10|4.2373
13:29:11|4.2373
13:29:13|4.2373
13:29:14|4.2373
13:29:15|4.2373
13:29:16|4.2373
13:29:17|4.2396
13:29:18|4.2395
13:29:19|4.2388
13:29:20|4.2388
13:29:21|4.2388
13:29:22|4.2388
13:29:23|4.2388
13:29:24|4.242
13:29:25|4.242
13:29:26|4.2443
13:29:27|4.2443
13:29:28|4.2391
13:29:29|4.2391
13:29:30|4.2391
13:29:31|4.2423
13:29:32|4.2423
13:29:33|4.2423
13:29:34|4.2423
13:29:35|4.2423
13:29:37|4.2423
13:29:38|4.2415
13:29:39|4.2415
13:29:41|4.2415
13:29:42|4.2396
13:29:43|4.2396
13:29:44|4.2396
13:29:45|4.242
13:29:46|4.2387
13:29:48|4.2469
13:29:48|4.2469
13:29:50|4.2481
13:29:51|4.2481
13:29:52|4.2443
13:29:53|4.2443
13:29:54|4.2432
13:29:55|4.2432
13:29:56|4.2432
13:29:57|4.2423
13:29:58|4.2447
13:29:59|4.2447
13:30:00|4.2447
13:30:01|4.2447
13:30:02|4.2437
13:30:03|4.2441
13:30:04|4.242
13:30:05|4.2384
13:30:07|4.2383
13:30:07|4.2366
13:30:08|4.2369
13:30:09|4.2369
13:30:10|4.2369
13:30:11|4.2369
13:30:12|4.2369
13:30:13|4.2402
13:30:14|4.2402
13:30:15|4.2401
13:30:16|4.2401
13:30:17|4.24
13:30:18|4.24
13:30:19|4.24
13:30:20|4.2391
13:30:21|4.2391
13:30:22|4.2393
13:30:23|4.2399
13:30:25|4.2399
13:30:25|4.2399
13:30:26|4.238
13:30:27|4.24
13:30:28|4.24
13:30:29|4.24
13:30:30|4.2378
13:30:31|4.2374
13:30:32|4.2411
13:30:33|4.2366
13:30:34|4.2368
13:30:35|4.2368
13:30:36|4.2368
13:30:37|4.242
13:30:39|4.242
13:30:40|4.242
13:30:41|4.242
13:30:42|4.242
13:30:44|4.2413
13:30:44|4.2413
13:30:46|4.2402
13:30:47|4.2402
13:30:48|4.2402
13:30:49|4.2331
13:30:50|4.2331
13:30:51|4.2316
13:30:52|4.2302
13:30:53|4.23
13:30:54|4.2279
13:30:55|4.2264
13:30:56|4.2263
13:30:57|4.2201
13:30:58|4.2203
13:30:59|4.222
13:31:00|4.2268
13:31:01|4.2262
13:31:02|4.2262
13:31:03|4.2262
13:31:05|4.2262
13:31:07|4.2303
13:31:08|4.23
13:31:10|4.2223
13:31:10|4.2277
13:31:12|4.2263
13:31:12|4.2263
13:31:13|4.2263
13:31:14|4.2255
13:31:15|4.2255
13:31:16|4.2205
13:31:17|4.2258
13:31:18|4.2258
13:31:20|4.2255
13:31:20|4.2255
13:31:22|4.2251
13:31:23|4.2251
13:31:24|4.22
13:31:25|4.22
13:31:26|4.2189
13:31:27|4.2214
13:31:29|4.2217
13:31:30|4.2217
13:31:31|4.218
13:31:32|4.218
13:31:33|4.2212
13:31:34|4.2206
13:31:35|4.2251
13:31:36|4.2214
13:31:37|4.2302
13:31:38|4.232
13:31:39|4.2285
13:31:40|4.2285
13:31:41|4.2285
13:31:42|4.2314
13:31:44|4.2311
13:31:45|4.2311
13:31:45|4.2237
13:31:48|4.2237
13:31:48|4.2269
13:31:50|4.2269
13:31:50|4.2269
13:31:51|4.2254
13:31:52|4.2222
13:31:53|4.2222
13:31:55|4.2222
13:31:56|4.2222
13:31:57|4.2222
13:31:58|4.2279
13:31:59|4.227
13:32:00|4.227
13:32:00|4.227
13:32:02|4.227
13:32:03|4.224
13:32:04|4.2245
13:32:04|4.2248
13:32:06|4.2248
13:32:07|4.2239
13:32:08|4.2265
13:32:09|4.2252
13:32:10|4.2215
13:32:11|4.22
13:32:11|4.2175
13:32:13|4.2175
13:32:13|4.2168
13:32:14|4.2168
13:32:16|4.2168
13:32:17|4.2168
13:32:18|4.2105
13:32:19|4.2105
13:32:20|4.2105
13:32:21|4.21
13:32:22|4.21
13:32:22|4.21
13:32:24|4.21
13:32:25|4.2045
13:32:26|4.2074
13:32:27|4.2103
13:32:28|4.2117
13:32:29|4.2085
13:32:30|4.2085
13:32:31|4.2068
13:32:32|4.2037
13:32:33|4.2056
13:32:33|4.2046
13:32:35|4.2007
13:32:36|4.2065
13:32:37|4.2075
13:32:38|4.2105
13:32:39|4.2105
13:32:40|4.2161
13:32:41|4.2097
13:32:43|4.2097
13:32:43|4.2166
13:32:45|4.2166
13:32:45|4.2166
13:32:47|4.2269
13:32:47|4.2273
13:32:49|4.2274
13:32:50|4.2301
13:32:51|4.2307
13:32:52|4.2307
13:32:53|4.2307
13:32:54|4.2262
13:32:54|4.2235
13:32:56|4.2305
13:32:57|4.228
13:32:58|4.234
13:32:59|4.234
13:33:00|4.2329
13:33:01|4.2329
13:33:02|4.2329
13:33:03|4.24
13:33:04|4.2386
13:33:05|4.2386
13:33:06|4.2392
13:33:06|4.2392
13:33:08|4.2392
13:33:09|4.2392
13:33:10|4.2405
13:33:11|4.2405
13:33:12|4.2414
13:33:13|4.2514
13:33:14|4.2521
13:33:15|4.2493
13:33:16|4.2537
13:33:16|4.2499
13:33:18|4.2546
13:33:18|4.258
13:33:20|4.2566
13:33:21|4.2612
13:33:22|4.2682
13:33:23|4.2642
13:33:24|4.2595
13:33:25|4.2506
13:33:25|4.2416
13:33:27|4.2464
13:33:28|4.2454
13:33:29|4.2493
13:33:30|4.2454
13:33:31|4.253
13:33:32|4.253
13:33:33|4.2525
13:33:34|4.2558
13:33:35|4.2571
13:33:36|4.26
13:33:37|4.2608
13:33:38|4.2604
13:33:39|4.2581
13:33:40|4.257
13:33:41|4.2612
13:33:42|4.2557
13:33:44|4.2587
13:33:45|4.2556
13:33:46|4.2493
13:33:47|4.2503
13:33:47|4.2532
13:33:49|4.2493
13:33:50|4.2454
13:33:51|4.2507
13:33:51|4.2487
13:33:53|4.247
13:33:53|4.2422
13:33:55|4.2422
13:33:56|4.2389
13:33:57|4.2389
13:33:57|4.238
13:33:58|4.2359
13:34:00|4.2406
13:34:01|4.2426
13:34:02|4.2426
13:34:03|4.247
13:34:04|4.247
13:34:05|4.247
13:34:06|4.2596
13:34:07|4.254
13:34:07|4.254
13:34:08|4.2599
13:34:10|4.26
13:34:11|4.26
13:34:12|4.2535
13:34:13|4.2535
13:34:14|4.2492
13:34:15|4.2509
13:34:16|4.2489
13:34:18|4.2489
13:34:18|4.2467
13:34:19|4.2467
13:34:20|4.2526
13:34:21|4.2526
13:34:23|4.2499
13:34:24|4.2499
13:34:24|4.2487
13:34:25|4.2487
13:34:26|4.2487
13:34:27|4.2513
13:34:28|4.2441
13:34:29|4.2441
13:34:31|4.2486
13:34:31|4.2495
13:34:32|4.2517
13:34:33|4.2569
13:34:35|4.252
13:34:35|4.2437
13:34:37|4.245
13:34:38|4.2532
13:34:39|4.2532
13:34:40|4.2499
13:34:41|4.2513
13:34:42|4.2513
13:34:43|4.245
13:34:44|4.2434
13:34:45|4.2454
13:34:46|4.2498
13:34:47|4.2498
13:34:49|4.2464
13:34:50|4.2435
13:34:52|4.2498
13:34:53|4.2489
13:34:53|4.2489
13:34:55|4.2489
13:34:56|4.2489
13:34:57|4.2489
13:34:58|4.2533
13:34:59|4.2488
13:35:00|4.2488
13:35:01|4.2488
13:35:02|4.2487
13:35:03|4.2487
13:35:04|4.25
13:35:06|4.25
13:35:06|4.251
13:35:07|4.25
13:35:09|4.2474
13:35:10|4.245
13:35:11|4.2416
13:35:13|4.2457
13:35:14|4.2405
13:35:15|4.2418
13:35:16|4.2418
13:35:17|4.2406
13:35:18|4.2406
13:35:19|4.2406
13:35:20|4.2406
13:35:21|4.2406
13:35:22|4.2456
13:35:23|4.2456
13:35:24|4.243
13:35:25|4.24
13:35:26|4.2405
13:35:27|4.2405
13:35:28|4.2405
13:35:29|4.2404
13:35:30|4.2404
13:35:31|4.24
13:35:32|4.2405
13:35:33|4.2405
13:35:34|4.2405
13:35:35|4.2405
13:35:36|4.2419
13:35:37|4.2383
13:35:38|4.2414
13:35:39|4.2414
13:35:40|4.2414
13:35:41|4.2398
13:35:42|4.2351
13:35:44|4.2369
13:35:45|4.2369
13:35:47|4.2358
13:35:48|4.2365
13:35:48|4.2365
13:35:50|4.2365
13:35:51|4.2418
13:35:52|4.2381
13:35:54|4.2508
13:35:54|4.2509
13:35:55|4.2509
13:35:57|4.254
13:35:57|4.254
13:35:58|4.254
13:36:01|4.254
13:36:02|4.254
13:36:03|4.2479
13:36:03|4.2481
13:36:05|4.2481
13:36:05|4.2481
13:36:07|4.2471
13:36:08|4.2473
13:36:08|4.2501
13:36:10|4.2499
13:36:11|4.2499
13:36:11|4.2497
13:36:12|4.2497
13:36:14|4.2497
13:36:15|4.2497
13:36:16|4.2443
13:36:17|4.2443
13:36:18|4.2429
13:36:19|4.2429
13:36:20|4.2463
13:36:21|4.2402
13:36:22|4.2402
13:36:22|4.2402
13:36:24|4.2402
13:36:24|4.2402
13:36:26|4.2402
13:36:27|4.2402
13:36:28|4.2393
13:36:28|4.2397
13:36:30|4.2429
13:36:31|4.2429
13:36:33|4.2429
13:36:33|4.25
13:36:34|4.246
13:36:35|4.2383
13:36:36|4.2383
13:36:37|4.2419
13:36:38|4.2396
13:36:39|4.2498
13:36:41|4.2427
13:36:41|4.2427
13:36:42|4.2433
13:36:44|4.2433
13:36:45|4.2433
13:36:46|4.2489
13:36:47|4.2489
13:36:48|4.25
13:36:49|4.25
13:36:51|4.2514
13:36:51|4.2514
13:36:53|4.2514
13:36:55|4.2511
13:36:55|4.2511
13:36:56|4.2511
13:36:57|4.2511
13:36:58|4.2511
13:36:59|4.2514
13:37:00|4.2499
13:37:01|4.2503
13:37:02|4.2503
13:37:03|4.2489
13:37:04|4.2489
13:37:06|4.2489
13:37:06|4.2489
13:37:07|4.2489
13:37:08|4.2503
13:37:09|4.2503
13:37:10|4.2506
13:37:12|4.2551
13:37:12|4.2503
13:37:13|4.256
13:37:15|4.256
13:37:16|4.256
13:37:17|4.256
13:37:17|4.2551
13:37:18|4.2551
13:37:20|4.2551
13:37:20|4.2558
13:37:22|4.2558
13:37:22|4.2558
13:37:23|4.2558
13:37:24|4.2522
13:37:25|4.2522
13:37:26|4.2522
13:37:27|4.2548
13:37:28|4.2548
13:37:29|4.2514
13:37:30|4.2549
13:37:31|4.2549
13:37:32|4.2537
13:37:34|4.2504
13:37:35|4.2503
13:37:36|4.2495
13:37:37|4.2492
13:37:38|4.2484
13:37:38|4.2484
13:37:40|4.2461
13:37:41|4.2496
13:37:42|4.2496
13:37:43|4.2496
13:37:45|4.2496
13:37:46|4.2517
13:37:48|4.2517
13:37:48|4.2522
13:37:50|4.2579
13:37:51|4.2477
13:37:52|4.2463
13:37:53|4.2463
13:37:54|4.2477
13:37:55|4.2477
13:37:56|4.2524
13:37:57|4.2524
13:37:58|4.2517
13:37:59|4.2545
13:38:01|4.2545
13:38:02|4.2545
13:38:03|4.249
13:38:04|4.2489
13:38:05|4.2489
13:38:06|4.2508
13:38:07|4.2508
13:38:09|4.2505
13:38:10|4.2505
13:38:11|4.2517
13:38:12|4.2501
13:38:13|4.2501
13:38:14|4.2501
13:38:15|4.2555
13:38:17|4.2555
13:38:17|4.2555
13:38:18|4.253
13:38:19|4.253
13:38:20|4.253
13:38:22|4.253
13:38:23|4.253
13:38:23|4.253
13:38:25|4.253
13:38:25|4.253
13:38:26|4.2488
13:38:27|4.2523
13:38:28|4.2523
13:38:29|4.2523
13:38:30|4.253
13:38:31|4.253
13:38:32|4.253
13:38:33|4.253
13:38:34|4.253
13:38:35|4.253
13:38:36|4.2531
13:38:37|4.2555
13:38:38|4.2532
13:38:39|4.2534
13:38:40|4.2531
13:38:41|4.2517
13:38:42|4.2522
13:38:43|4.2517
13:38:44|4.2504
13:38:46|4.2504
13:38:48|4.2577
13:38:48|4.2577
13:38:49|4.2577
13:38:50|4.2577
13:38:52|4.2577
13:38:53|4.2577
13:38:54|4.2532
13:38:55|4.2576
13:38:56|4.2537
13:38:57|4.252
13:38:58|4.2565
13:38:59|4.2565
13:39:01|4.2565
13:39:02|4.2523
13:39:03|4.2523
13:39:04|4.255
13:39:05|4.2577
13:39:06|4.2599
13:39:07|4.2561
13:39:08|4.2537
13:39:09|4.2512
13:39:10|4.254
13:39:11|4.2577
13:39:12|4.2591
13:39:13|4.2561
13:39:15|4.2576
13:39:16|4.2576
13:39:16|4.2581
13:39:18|4.2581
13:39:18|4.2607
13:39:20|4.2638
13:39:21|4.2638
13:39:22|4.2638
13:39:23|4.2638
13:39:25|4.2638
13:39:26|4.257
13:39:27|4.2624
13:39:28|4.2576
13:39:29|4.2624
13:39:30|4.2545
13:39:31|4.2545
13:39:32|4.2554
13:39:33|4.2554
13:39:34|4.2554
13:39:35|4.2554
13:39:36|4.2558
13:39:37|4.2558
13:39:38|4.2559
13:39:39|4.26
13:39:40|4.26
13:39:41|4.2581
13:39:42|4.2581
13:39:42|4.259
13:39:43|4.2588
13:39:45|4.2588
13:39:47|4.2581
13:39:47|4.2554
13:39:50|4.2535
13:39:52|4.2597
13:39:53|4.2545
13:39:53|4.26
13:39:55|4.2577
13:39:57|4.2608
13:39:57|4.2639
13:39:58|4.2639
13:39:59|4.27
13:40:00|4.2658
13:40:01|4.2736
13:40:02|4.2724
13:40:03|4.2748
13:40:04|4.2744
13:40:05|4.2779
13:40:06|4.2758
13:40:07|4.275
13:40:09|4.275
13:40:10|4.2734
13:40:10|4.2778
13:40:11|4.2778
13:40:12|4.2705
13:40:14|4.2705
13:40:15|4.2744
13:40:15|4.2744
13:40:16|4.275
13:40:17|4.2714
13:40:19|4.2764
13:40:19|4.2763
13:40:20|4.2713
13:40:22|4.2713
13:40:22|4.2764
13:40:23|4.2764
13:40:25|4.2764
13:40:25|4.2713
13:40:27|4.2672
13:40:28|4.2681
13:40:29|4.2682
13:40:30|4.2687
13:40:30|4.2687
13:40:31|4.2687
13:40:32|4.2639
13:40:33|4.2675
13:40:34|4.2678
13:40:35|4.2684
13:40:36|4.2706
13:40:38|4.2684
13:40:39|4.2748
13:40:40|4.2748
13:40:41|4.2688
13:40:42|4.275
13:40:43|4.2761
13:40:44|4.276
13:40:45|4.276
13:40:46|4.276
13:40:48|4.2756
13:40:49|4.2763
13:40:50|4.2758
13:40:51|4.275
13:40:52|4.275
13:40:53|4.2796
13:40:54|4.2796
13:40:55|4.2842
13:40:56|4.2853
13:40:58|4.2883
13:40:59|4.2883
13:41:00|4.286
13:41:01|4.286
13:41:03|4.2814
13:41:03|4.2843
13:41:04|4.2844
13:41:06|4.2834
13:41:07|4.2915
13:41:08|4.2932
13:41:09|4.2935
13:41:10|4.2935
13:41:11|4.3
13:41:12|4.3016
13:41:13|4.3032
13:41:14|4.2957
13:41:15|4.2957
13:41:16|4.2938
13:41:17|4.2938
13:41:18|4.2943
13:41:19|4.2856
13:41:20|4.276
13:41:21|4.2772
13:41:22|4.2847
13:41:23|4.2847
13:41:24|4.2847
13:41:25|4.294
13:41:26|4.2848
13:41:27|4.2847
13:41:28|4.2847
13:41:29|4.2847
13:41:30|4.28
13:41:31|4.2813
13:41:32|4.2814
13:41:33|4.2821
13:41:34|4.2844
13:41:35|4.2844
13:41:36|4.2844
13:41:37|4.286
13:41:38|4.286
13:41:39|4.2851
13:41:40|4.2851
13:41:41|4.2862
13:41:42|4.2874
13:41:43|4.2824
13:41:44|4.2878
13:41:45|4.2878
13:41:46|4.2878
13:41:47|4.2878
13:41:48|4.286
13:41:50|4.2879
13:41:52|4.2922
13:41:53|4.2873
13:41:55|4.2873
13:41:55|4.2873
13:41:56|4.2873
13:41:57|4.2889
13:41:58|4.2889
13:42:00|4.2887
13:42:00|4.2887
13:42:02|4.2814
13:42:03|4.2833
13:42:04|4.2838
13:42:05|4.2838
13:42:05|4.2838
13:42:07|4.2838
13:42:09|4.2939
13:42:09|4.291
13:42:11|4.291
13:42:12|4.2957
13:42:13|4.2957
13:42:14|4.2957
13:42:15|4.2914
13:42:16|4.2879
13:42:18|4.2879
13:42:18|4.2879
13:42:19|4.2817
13:42:20|4.2817
13:42:21|4.2883
13:42:22|4.2883
13:42:23|4.2883
13:42:24|4.2817
13:42:25|4.2817
13:42:26|4.2867
13:42:27|4.2867
13:42:28|4.2867
13:42:29|4.2867
13:42:30|4.2842
13:42:31|4.2842
13:42:32|4.2842
13:42:33|4.2831
13:42:34|4.2803
13:42:35|4.2803
13:42:36|4.2857
13:42:37|4.2831
13:42:38|4.2831
13:42:39|4.2818
13:42:40|4.2818
13:42:41|4.2818
13:42:42|4.2818
13:42:43|4.2818
13:42:44|4.2818
13:42:45|4.2853
13:42:46|4.28
13:42:48|4.2854
13:42:50|4.2816
13:42:50|4.2804
13:42:52|4.2861
13:42:53|4.2855
13:42:54|4.2868
13:42:56|4.2867
13:42:56|4.2869
13:42:58|4.2869
13:42:59|4.2892
13:43:01|4.2846
13:43:02|4.2846
13:43:03|4.2918
13:43:05|4.2918
13:43:05|4.2905
13:43:06|4.2905
13:43:07|4.2905
13:43:08|4.285
13:43:09|4.285
13:43:10|4.2867
13:43:11|4.281
13:43:12|4.2876
13:43:13|4.2898
13:43:14|4.29
13:43:15|4.29
13:43:16|4.29
13:43:17|4.29
13:43:18|4.2898
13:43:19|4.2898
13:43:20|4.2898
13:43:21|4.2898
13:43:22|4.29
13:43:23|4.2899
13:43:24|4.2899
13:43:25|4.2918
13:43:26|4.294
13:43:27|4.2944
13:43:28|4.2944
13:43:29|4.2915
13:43:30|4.2961
13:43:33|4.2898
13:43:33|4.2898
13:43:34|4.2866
13:43:36|4.2893
13:43:36|4.2893
13:43:37|4.2897
13:43:38|4.2866
13:43:39|4.2866
13:43:40|4.2891
13:43:41|4.2891
13:43:43|4.2891
13:43:43|4.2891
13:43:44|4.2874
13:43:45|4.2874
13:43:46|4.2877
13:43:47|4.2877
13:43:48|4.2877
13:43:50|4.2877
13:43:51|4.2877
13:43:53|4.2877
13:43:54|4.2858
13:43:55|4.2858
13:43:57|4.2859
13:43:57|4.2892
13:43:59|4.2892
13:44:01|4.2892
13:44:01|4.2892
13:44:02|4.2908
13:44:03|4.2855
13:44:05|4.2855
13:44:06|4.2855
13:44:07|4.2855
13:44:07|4.2908
13:44:09|4.2908
13:44:09|4.2908
13:44:10|4.2908
13:44:11|4.2908
13:44:12|4.2866
13:44:13|4.2866
13:44:15|4.2887
13:44:15|4.2887
13:44:17|4.2887
13:44:17|4.2887
13:44:19|4.2887
13:44:21|4.2887
13:44:22|4.2851
13:44:23|4.2851
13:44:24|4.2876
13:44:24|4.2876
13:44:25|4.2851
13:44:26|4.2851
13:44:28|4.2851
13:44:29|4.2851
13:44:30|4.2836
13:44:30|4.2836
13:44:32|4.2876
13:44:33|4.2876
13:44:34|4.2878
13:44:35|4.2878
13:44:35|4.2878
13:44:37|4.2825
13:44:38|4.2816
13:44:39|4.2817
13:44:40|4.2817
13:44:41|4.2862
13:44:42|4.2862
13:44:43|4.2862
13:44:43|4.2862
13:44:45|4.2818
13:44:46|4.2854
13:44:46|4.288
13:44:47|4.2851
13:44:49|4.2825
13:44:50|4.2859
13:44:51|4.2859
13:44:52|4.2876
13:44:53|4.2876
13:44:55|4.2876
13:44:55|4.2876
13:44:57|4.2826
13:44:58|4.2826
13:44:59|4.2826
13:45:00|4.2826
13:45:01|4.2826
13:45:02|4.2836
13:45:04|4.2872
13:45:05|4.2826
13:45:05|4.2826
13:45:07|4.28
13:45:07|4.28
13:45:09|4.28
13:45:10|4.2847
13:45:12|4.2847
13:45:12|4.2831
13:45:13|4.2831
13:45:14|4.2793
13:45:15|4.2787
13:45:16|4.2834
13:45:17|4.2828
13:45:18|4.2789
13:45:19|4.2804
13:45:20|4.2794
13:45:21|4.2781
13:45:22|4.2813
13:45:23|4.2813
13:45:24|4.2787
13:45:25|4.2787
13:45:26|4.2787
13:45:27|4.2787
13:45:28|4.278
13:45:29|4.2787
13:45:30|4.2772
13:45:31|4.2772
13:45:32|4.2852
13:45:33|4.2852
13:45:35|4.2801
13:45:36|4.2801
13:45:37|4.2801
13:45:38|4.2794
13:45:39|4.2794
13:45:40|4.2847
13:45:41|4.2847
13:45:42|4.2834
13:45:43|4.28
13:45:43|4.2835
13:45:45|4.2779
13:45:46|4.2779
13:45:47|4.2769
13:45:48|4.2752
13:45:49|4.2752
13:45:50|4.2752
13:45:50|4.2752
13:45:51|4.2752
13:45:53|4.2833
13:45:55|4.2833
13:45:56|4.2852
13:45:57|4.2857
13:45:58|4.2822
13:45:59|4.2872
13:46:00|4.2812
13:46:01|4.2812
13:46:03|4.2828
13:46:03|4.2828
13:46:05|4.2839
13:46:06|4.2839
13:46:07|4.2872
13:46:07|4.2872
13:46:08|4.2852
13:46:10|4.2899
13:46:10|4.2921
13:46:11|4.285
13:46:12|4.285
13:46:14|4.2858
13:46:14|4.2858
13:46:16|4.2858
13:46:17|4.2858
13:46:18|4.292
13:46:18|4.292
13:46:19|4.292
13:46:20|4.2948
13:46:22|4.2948
13:46:23|4.2949
13:46:24|4.2987
13:46:25|4.2952
13:46:26|4.2952
13:46:27|4.2999
13:46:28|4.3
13:46:29|4.304
13:46:31|4.2992
13:46:31|4.2992
13:46:32|4.2992
13:46:33|4.2992
13:46:34|4.3032
13:46:35|4.2975
13:46:36|4.2975
13:46:37|4.2975
13:46:39|4.3032
13:46:40|4.3032
13:46:41|4.3032
13:46:42|4.3028
13:46:43|4.3
13:46:44|4.3
13:46:45|4.292
13:46:46|4.2984
13:46:47|4.2928
13:46:48|4.2928
13:46:49|4.2928
13:46:50|4.2942
13:46:51|4.2863
13:46:52|4.2863
13:46:54|4.2891
13:46:54|4.2891
13:46:56|4.2936
13:46:56|4.2999
13:46:57|4.2999
13:46:59|4.2999
13:47:00|4.3022
13:47:00|4.3022
13:47:02|4.3022
13:47:03|4.3022
13:47:03|4.295
13:47:04|4.3017
13:47:05|4.3017
13:47:07|4.3017
13:47:07|4.2954
13:47:08|4.295
13:47:10|4.2928
13:47:10|4.2948
13:47:12|4.2948
13:47:13|4.2921
13:47:14|4.2948
13:47:15|4.2945
13:47:16|4.2945
13:47:17|4.2945
13:47:18|4.2945
13:47:19|4.2945
13:47:20|4.2945
13:47:21|4.2945
13:47:22|4.2945
13:47:23|4.2945
13:47:24|4.2945
13:47:25|4.2928
13:47:26|4.2928
13:47:27|4.2905
13:47:28|4.2905
13:47:29|4.2905
13:47:31|4.2905
13:47:31|4.2945
13:47:32|4.2945
13:47:33|4.3
13:47:34|4.2956
13:47:35|4.2956
13:47:36|4.2956
13:47:38|4.2956
13:47:38|4.2956
13:47:39|4.2956
13:47:40|4.2993
13:47:41|4.2993
13:47:42|4.2993
13:47:44|4.2944
13:47:44|4.2979
13:47:45|4.2983
13:47:46|4.3001
13:47:47|4.3001
13:47:48|4.2968
13:47:49|4.2962
13:47:50|4.2962
13:47:51|4.2964
13:47:52|4.2964
13:47:54|4.2956
13:47:56|4.2956
13:47:56|4.2956
13:47:58|4.2956
13:47:58|4.2956
13:48:00|4.2956
13:48:01|4.2991
13:48:02|4.2991
13:48:03|4.2956
13:48:04|4.2956
13:48:05|4.2956
13:48:06|4.2956
13:48:07|4.2956
13:48:08|4.2956
13:48:09|4.2956
13:48:10|4.2985
13:48:11|4.2983
13:48:12|4.2983
13:48:13|4.2956
13:48:15|4.2956
13:48:16|4.2998
13:48:17|4.3096
13:48:18|4.3166
13:48:20|4.3144
13:48:20|4.3084
13:48:22|4.3078
13:48:22|4.3078
13:48:23|4.3078
13:48:24|4.3078
13:48:26|4.3121
13:48:27|4.3121
13:48:28|4.3121
13:48:30|4.3121
13:48:30|4.3125
13:48:31|4.3028
13:48:33|4.3085
13:48:33|4.301
13:48:34|4.307
13:48:35|4.307
13:48:36|4.301
13:48:38|4.301
13:48:40|4.301
13:48:40|4.3022
13:48:41|4.3018
13:48:42|4.3018
13:48:43|4.3018
13:48:44|4.3018
13:48:45|4.3018
13:48:46|4.3018
13:48:47|4.3019
13:48:49|4.308
13:48:49|4.308
13:48:50|4.308
13:48:51|4.308
13:48:52|4.3046
13:48:53|4.3032
13:48:55|4.3032
13:48:56|4.3011
13:48:57|4.301
13:48:59|4.3074
13:49:00|4.3092
13:49:00|4.3026
13:49:01|4.3082
13:49:02|4.3082
13:49:04|4.3034
13:49:04|4.3034
13:49:06|4.3034
13:49:07|4.3034
13:49:08|4.3034
13:49:09|4.3082
13:49:10|4.3082
13:49:11|4.3082
13:49:12|4.3082
13:49:13|4.3082
13:49:14|4.3099
13:49:15|4.3099
13:49:16|4.3099
13:49:17|4.307
13:49:18|4.307
13:49:19|4.31
13:49:20|4.3102
13:49:22|4.3057
13:49:22|4.3121
13:49:23|4.3126
13:49:24|4.3126
13:49:25|4.3106
13:49:26|4.3106
13:49:27|4.3143
13:49:28|4.3143
13:49:29|4.3108
13:49:31|4.3108
13:49:32|4.3108
13:49:32|4.3103
13:49:33|4.3143
13:49:35|4.3099
13:49:35|4.3122
13:49:36|4.3122
13:49:37|4.3143
13:49:39|4.3143
13:49:39|4.3161
13:49:40|4.3133
13:49:41|4.3133
13:49:42|4.3133
13:49:43|4.3133
13:49:44|4.3131
13:49:45|4.3133
13:49:46|4.3162
13:49:48|4.3278
13:49:49|4.3288
13:49:50|4.3413
13:49:50|4.3578
13:49:51|4.3477
13:49:52|4.3426
13:49:53|4.3478
13:49:55|4.3396
13:49:57|4.3306
13:49:58|4.3337
13:49:58|4.3394
13:50:01|4.3398
13:50:01|4.3301
13:50:03|4.336
13:50:04|4.3361
13:50:04|4.3359
13:50:06|4.3354
13:50:07|4.3398
13:50:08|4.3398
13:50:09|4.343
13:50:10|4.343
13:50:11|4.343
13:50:12|4.3388
13:50:13|4.3431
13:50:14|4.3431
13:50:15|4.3432
13:50:16|4.345
13:50:17|4.3424
13:50:18|4.3424
13:50:19|4.3449
13:50:20|4.3431
13:50:21|4.34
13:50:22|4.3394
13:50:23|4.342
13:50:24|4.3393
13:50:25|4.3449
13:50:26|4.3449
13:50:27|4.3427
13:50:28|4.3393
13:50:29|4.3524
13:50:30|4.3561
13:50:31|4.352
13:50:33|4.3527
13:50:34|4.3519
13:50:35|4.3496
13:50:36|4.348
13:50:37|4.348
13:50:38|4.3476
13:50:39|4.3476
13:50:40|4.3476
13:50:41|4.3476
13:50:42|4.3498
13:50:43|4.3476
13:50:44|4.3498
13:50:45|4.3481
13:50:46|4.3487
13:50:47|4.3476
13:50:48|4.3506
13:50:50|4.3506
13:50:50|4.3461
13:50:51|4.3538
13:50:52|4.35
13:50:53|4.3532
13:50:54|4.3509
13:50:56|4.3509
13:50:58|4.3526
13:50:59|4.3488
13:51:00|4.3479
13:51:01|4.3427
13:51:02|4.3427
13:51:03|4.3427
13:51:04|4.3468
13:51:05|4.3468
13:51:06|4.3427
13:51:07|4.346
13:51:07|4.3476
13:51:09|4.3493
13:51:09|4.3515
13:51:11|4.3474
13:51:11|4.3474
13:51:13|4.3467
13:51:14|4.346
13:51:15|4.3526
13:51:15|4.3526
13:51:17|4.3525
13:51:18|4.3537
13:51:19|4.3474
13:51:20|4.3474
13:51:21|4.3526
13:51:21|4.3526
13:51:23|4.353
13:51:24|4.3526
13:51:25|4.3474
13:51:25|4.3526
13:51:27|4.3526
13:51:27|4.3526
13:51:29|4.3538
13:51:30|4.3509
13:51:31|4.3538
13:51:32|4.3538
13:51:33|4.3538
13:51:33|4.3538
13:51:34|4.3561
13:51:36|4.3549
13:51:37|4.36
13:51:37|4.3617
13:51:38|4.367
13:51:40|4.3673
13:51:41|4.3728
13:51:42|4.379
13:51:42|4.3894
13:51:44|4.3932
13:51:45|4.3941
13:51:46|4.3871
13:51:47|4.3829
13:51:48|4.3793
13:51:49|4.3783
13:51:51|4.372
13:51:52|4.374
13:51:52|4.3777
13:51:54|4.3765
13:51:54|4.3765
13:51:55|4.3817
13:51:56|4.3817
13:51:57|4.3817
13:51:59|4.3747
13:52:00|4.3802
13:52:01|4.3831
13:52:03|4.3935
13:52:03|4.3935
13:52:05|4.39
13:52:06|4.4054
13:52:06|4.4119
13:52:08|4.4289
13:52:08|4.4318
13:52:10|4.43
13:52:12|4.4068
13:52:12|4.4131
13:52:13|4.4047
13:52:14|4.4002
13:52:15|4.3915
13:52:18|4.4096
13:52:18|4.4103
13:52:19|4.4041
13:52:20|4.4041
13:52:21|4.4052
13:52:22|4.4052
13:52:23|4.398
13:52:24|4.4028
13:52:25|4.4028
13:52:27|4.3951
13:52:27|4.4035
13:52:28|4.4041
13:52:29|4.4068
13:52:30|4.4052
13:52:31|4.4029
13:52:32|4.4029
13:52:33|4.4022
13:52:34|4.3931
13:52:35|4.3999
13:52:36|4.4089
13:52:37|4.4037
13:52:38|4.4037
13:52:39|4.4037
13:52:40|4.4041
13:52:42|4.4041
13:52:42|4.4059
13:52:43|4.4029
13:52:44|4.4029
13:52:45|4.4041
13:52:46|4.4041
13:52:47|4.4041
13:52:48|4.4042
13:52:49|4.4103
13:52:50|4.4103
13:52:51|4.4041
13:52:53|4.4041
13:52:53|4.4041
13:52:54|4.4068
13:52:55|4.4068
13:52:56|4.409
13:52:57|4.4063
13:52:59|4.4042
13:53:01|4.404
13:53:02|4.3979
13:53:03|4.4011
13:53:04|4.3913
13:53:05|4.3852
13:53:06|4.3798
13:53:07|4.3819
13:53:08|4.3777
13:53:09|4.3833
13:53:10|4.3772
13:53:11|4.3776
13:53:12|4.3794
13:53:13|4.3794
13:53:14|4.3794
13:53:15|4.3781
13:53:16|4.3781
13:53:17|4.3827
13:53:18|4.3825
13:53:19|4.3878
13:53:20|4.3878
13:53:21|4.382
13:53:22|4.382
13:53:23|4.3774
13:53:24|4.3794
13:53:25|4.3782
13:53:26|4.3782
13:53:27|4.386
13:53:28|4.3783
13:53:29|4.3769
13:53:30|4.3702
13:53:31|4.376
13:53:32|4.3768
13:53:33|4.3799
13:53:34|4.3752
13:53:35|4.3713
13:53:36|4.3779
13:53:37|4.3779
13:53:38|4.3779
13:53:39|4.3795
13:53:40|4.3779
13:53:41|4.3779
13:53:42|4.3793
13:53:43|4.3793
13:53:44|4.3793
13:53:45|4.3714
13:53:46|4.3713
13:53:47|4.3713
13:53:48|4.376
13:53:49|4.3786
13:53:50|4.3786
13:53:51|4.3783
13:53:52|4.3768
13:53:53|4.3768
13:53:54|4.3718
13:53:55|4.3703
13:53:56|4.3701
13:53:57|4.3701
13:53:58|4.3701
13:53:59|4.3701
13:54:01|4.3702
13:54:02|4.3702
13:54:03|4.3742
13:54:04|4.3767
13:54:05|4.373
13:54:05|4.3789
13:54:07|4.3727
13:54:08|4.3727
13:54:08|4.374
13:54:10|4.3781
13:54:11|4.3729
13:54:12|4.3729
13:54:13|4.3729
13:54:13|4.3714
13:54:15|4.3714
13:54:16|4.3713
13:54:17|4.3744
13:54:18|4.3744
13:54:20|4.3704
13:54:21|4.3728
13:54:22|4.3658
13:54:24|4.3582
13:54:25|4.36
13:54:26|4.3622
13:54:26|4.3734
13:54:27|4.3611
13:54:28|4.3573
13:54:29|4.3604
13:54:30|4.3587
13:54:31|4.3587
13:54:32|4.3604
13:54:34|4.368
13:54:34|4.3654
13:54:35|4.3654
13:54:36|4.3677
13:54:37|4.3677
13:54:38|4.3699
13:54:40|4.3703
13:54:40|4.3748
13:54:42|4.3785
13:54:42|4.3762
13:54:44|4.3762
13:54:45|4.3799
13:54:46|4.3799
13:54:46|4.38
13:54:47|4.3787
13:54:48|4.3787
13:54:49|4.3787
13:54:51|4.3786
13:54:51|4.3728
13:54:52|4.3728
13:54:53|4.376
13:54:54|4.376
13:54:55|4.376
13:54:56|4.3705
13:54:58|4.3669
13:54:58|4.3654
13:54:59|4.3654
13:55:01|4.37
13:55:03|4.3708
13:55:04|4.3723
13:55:05|4.3774
13:55:06|4.3708
13:55:07|4.3704
13:55:09|4.3709
13:55:10|4.3747
13:55:10|4.3747
13:55:11|4.37
13:55:12|4.37
13:55:14|4.3744
13:55:14|4.3691
13:55:17|4.3742
13:55:17|4.3747
13:55:19|4.3756
13:55:20|4.3756
13:55:20|4.3756
13:55:21|4.3755
13:55:23|4.3775
13:55:24|4.3769
13:55:24|4.3769
13:55:25|4.3756
13:55:27|4.3756
13:55:27|4.3756
13:55:29|4.3756
13:55:29|4.3756
13:55:31|4.3754
13:55:31|4.3753
13:55:33|4.3753
13:55:33|4.3753
13:55:34|4.3753
13:55:35|4.377
13:55:36|4.3757
13:55:38|4.3783
13:55:39|4.3713
13:55:40|4.3713
13:55:41|4.3773
13:55:42|4.3773
13:55:43|4.3761
13:55:44|4.3758
13:55:45|4.3756
13:55:46|4.372
13:55:47|4.372
13:55:48|4.3716
13:55:49|4.3718
13:55:50|4.3756
13:55:51|4.3727
13:55:52|4.3756
13:55:53|4.3738
13:55:54|4.3755
13:55:55|4.375
13:55:56|4.3728
13:55:57|4.3715
13:55:58|4.3715
13:55:59|4.3715
13:56:01|4.3768
13:56:01|4.3768
13:56:02|4.3728
13:56:04|4.3754
13:56:05|4.3754
13:56:07|4.372
13:56:07|4.372
13:56:09|4.3747
13:56:10|4.3764
13:56:11|4.3764
13:56:12|4.3728
13:56:13|4.3753
13:56:14|4.3753
13:56:15|4.3753
13:56:16|4.3753
13:56:16|4.3721
13:56:18|4.3721
13:56:18|4.3721
13:56:20|4.37
13:56:21|4.37
13:56:22|4.37
13:56:22|4.37
13:56:24|4.37
13:56:24|4.37
13:56:26|4.3691
13:56:27|4.3707
13:56:27|4.3717
13:56:30|4.3698
13:56:30|4.376
13:56:31|4.376
13:56:32|4.37
13:56:33|4.3674
13:56:35|4.3674
13:56:36|4.3674
13:56:37|4.369
13:56:38|4.3753
13:56:38|4.3753
13:56:40|4.3753
13:56:40|4.3671
13:56:42|4.3681
13:56:43|4.3636
13:56:43|4.3636
13:56:45|4.3636
13:56:45|4.3655
13:56:47|4.3655
13:56:48|4.3614
13:56:49|4.3614
13:56:50|4.3544
13:56:51|4.3602
13:56:52|4.3602
13:56:53|4.3604
13:56:54|4.3604
13:56:55|4.36
13:56:56|4.354
13:56:57|4.354
13:56:58|4.3591
13:56:59|4.3646
13:57:00|4.3554
13:57:01|4.3523
13:57:02|4.3525
13:57:03|4.3525
13:57:04|4.3525
13:57:05|4.3525
13:57:06|4.3505
13:57:07|4.3505
13:57:09|4.3559
13:57:10|4.3579
13:57:11|4.3468
13:57:12|4.344
13:57:13|4.3504
13:57:14|4.3407
13:57:15|4.3455
13:57:16|4.3446
13:57:17|4.3409
13:57:18|4.3401
13:57:19|4.3355
13:57:20|4.3328
13:57:21|4.3371
13:57:22|4.3371
13:57:23|4.3316
13:57:24|4.33
13:57:25|4.3315
13:57:26|4.3315
13:57:27|4.3307
13:57:28|4.3307
13:57:29|4.3269
13:57:30|4.3256
13:57:31|4.3257
13:57:32|4.3202
13:57:33|4.33
13:57:34|4.33
13:57:35|4.3286
13:57:36|4.3286
13:57:37|4.3216
13:57:38|4.32
13:57:39|4.3254
13:57:40|4.3199
13:57:41|4.3174
13:57:42|4.3207
13:57:43|4.3117
13:57:44|4.3105
13:57:45|4.3137
13:57:46|4.31
13:57:47|4.3138
13:57:48|4.3121
13:57:49|4.3158
13:57:50|4.3158
13:57:51|4.3117
13:57:52|4.3175
13:57:53|4.3112
13:57:54|4.3124
13:57:55|4.31
13:57:56|4.3162
13:57:57|4.3136
13:57:59|4.32
13:57:59|4.3197
13:58:01|4.3136
13:58:02|4.3136
13:58:03|4.31
13:58:05|4.3193
13:58:05|4.3215
13:58:06|4.3272
13:58:08|4.3272
13:58:09|4.3197
13:58:10|4.3258
13:58:10|4.3213
13:58:11|4.3213
13:58:12|4.3213
13:58:14|4.3267
13:58:14|4.3365
13:58:16|4.3291
13:58:17|4.3377
13:58:18|4.3319
13:58:19|4.3319
13:58:20|4.3332
13:58:22|4.3223
13:58:23|4.3239
13:58:24|4.3162
13:58:24|4.3162
13:58:25|4.3153
13:58:26|4.3223
13:58:27|4.3234
13:58:29|4.3305
13:58:30|4.3297
13:58:30|4.3297
13:58:31|4.3293
13:58:33|4.3293
13:58:33|4.3247
13:58:34|4.3247
13:58:35|4.3289
13:58:36|4.3289
13:58:38|4.3289
13:58:39|4.3289
13:58:39|4.3289
13:58:40|4.3289
13:58:41|4.328
13:58:42|4.3282
13:58:43|4.3247
13:58:44|4.3247
13:58:45|4.3242
13:58:47|4.3243
13:58:47|4.3275
13:58:48|4.3275
13:58:49|4.3275
13:58:51|4.3309
13:58:51|4.3309
13:58:52|4.3309
13:58:54|4.3309
13:58:54|4.3267
13:58:56|4.3215
13:58:57|4.3215
13:58:58|4.3225
13:59:00|4.3301
13:59:00|4.3285
13:59:01|4.3285
13:59:03|4.324
13:59:03|4.3228
13:59:05|4.3228
13:59:07|4.3225
13:59:08|4.3257
13:59:09|4.3218
13:59:10|4.3218
13:59:11|4.3218
13:59:12|4.3214
13:59:14|4.3148
13:59:14|4.3145
13:59:16|4.3175
13:59:17|4.319
13:59:18|4.3211
13:59:19|4.3213
13:59:20|4.3213
13:59:21|4.3228
13:59:22|4.3226
13:59:23|4.3206
13:59:24|4.3206
13:59:25|4.3263
13:59:26|4.3263
13:59:27|4.3251
13:59:28|4.3251
13:59:29|4.3194
13:59:30|4.322
13:59:31|4.3244
13:59:32|4.3244
13:59:33|4.3244
13:59:34|4.3244
13:59:35|4.3244
13:59:36|4.3244
13:59:37|4.3244
13:59:38|4.3244
13:59:39|4.3223
13:59:40|4.32
13:59:41|4.3215
13:59:42|4.3194
13:59:43|4.3175
13:59:44|4.3175
13:59:45|4.3175
13:59:46|4.3175
13:59:47|4.3193
13:59:48|4.317
13:59:49|4.317
13:59:50|4.317
13:59:51|4.315
13:59:52|4.315
13:59:53|4.315
13:59:54|4.315
13:59:55|4.315
13:59:56|4.315
13:59:57|4.315
13:59:58|4.318
13:59:59|4.3188
14:00:00|4.3188
14:00:01|4.3189
14:00:02|4.3119
14:00:03|4.3119
14:00:04|4.3119
14:00:06|4.3136
14:00:06|4.3125
14:00:08|4.3156
14:00:09|4.3155
14:00:09|4.3166
14:00:11|4.3148
14:00:12|4.3148
14:00:13|4.3148
14:00:14|4.3148
14:00:15|4.3148
14:00:16|4.3114
14:00:17|4.3114
14:00:18|4.3081
14:00:19|4.309
14:00:20|4.3091
14:00:21|4.3085
14:00:22|4.3003
14:00:23|4.3026
14:00:24|4.3026
14:00:25|4.3
14:00:26|4.3
14:00:28|4.2999
14:00:28|4.2955
14:00:29|4.2909
14:00:30|4.2894
14:00:31|4.2858
14:00:33|4.2858
14:00:33|4.2864
14:00:34|4.2868
14:00:36|4.2911
14:00:36|4.2914
14:00:37|4.2911
14:00:38|4.2911
14:00:39|4.289
14:00:40|4.2882
14:00:41|4.2889
14:00:42|4.2911
14:00:44|4.2913
14:00:45|4.2967
14:00:46|4.2897
14:00:47|4.2882
14:00:48|4.2889
14:00:49|4.2954
14:00:50|4.2954
14:00:51|4.2883
14:00:53|4.2983
14:00:54|4.2983
14:00:54|4.2945
14:00:56|4.2916
14:00:57|4.2964
14:00:58|4.29
14:00:59|4.2958
14:01:01|4.2921
14:01:01|4.2927
14:01:02|4.3
14:01:04|4.3093
14:01:05|4.3093
14:01:06|4.3053
14:01:08|4.3094
14:01:09|4.3044
14:01:10|4.3025
14:01:12|4.3033
14:01:13|4.3033
14:01:14|4.3033
14:01:15|4.3033
14:01:17|4.3033
14:01:18|4.3089
14:01:18|4.3031
14:01:20|4.3031
14:01:21|4.3031
14:01:21|4.3089
14:01:23|4.3089
14:01:23|4.3099
14:01:25|4.31
14:01:25|4.3088
14:01:27|4.3088
14:01:28|4.3145
14:01:29|4.3143
14:01:30|4.3143
14:01:30|4.3143
14:01:31|4.3101
14:01:32|4.3101
14:01:33|4.3101
14:01:34|4.315
14:01:35|4.315
14:01:36|4.3105
14:01:38|4.3101
14:01:38|4.3121
14:01:40|4.31
14:01:41|4.3115
14:01:42|4.3115
14:01:42|4.3115
14:01:43|4.3128
14:01:44|4.3131
14:01:46|4.3131
14:01:46|4.3131
14:01:47|4.3131
14:01:49|4.3131
14:01:51|4.3131
14:01:51|4.3131
14:01:52|4.3139
14:01:53|4.3153
14:01:54|4.3131
14:01:55|4.3116
14:01:56|4.3116
14:01:57|4.3116
14:01:58|4.3116
14:02:00|4.3116
14:02:01|4.3155
14:02:02|4.3155
14:02:03|4.3155
14:02:05|4.3133
14:02:07|4.3155
14:02:08|4.3171
14:02:10|4.3169
14:02:11|4.3167
14:02:12|4.3167
14:02:13|4.3118
14:02:14|4.3062
14:02:15|4.3062
14:02:16|4.3062
14:02:17|4.3062
14:02:18|4.3093
14:02:19|4.3093
14:02:20|4.3093
14:02:21|4.3093
14:02:22|4.3072
14:02:24|4.3095
14:02:25|4.3057
14:02:25|4.3055
14:02:26|4.3055
14:02:27|4.3071
14:02:29|4.3071
14:02:29|4.3071
14:02:30|4.307
14:02:32|4.307
14:02:32|4.3099
14:02:34|4.3099
14:02:34|4.3092
14:02:36|4.3082
14:02:37|4.3082
14:02:38|4.3082
14:02:39|4.3016
14:02:40|4.305
14:02:41|4.3001
14:02:42|4.2995
14:02:43|4.3033
14:02:44|4.2988
14:02:45|4.2988
14:02:46|4.2983
14:02:47|4.305
14:02:48|4.3097
14:02:49|4.3097
14:02:50|4.3054
14:02:51|4.3059
14:02:52|4.3059
14:02:53|4.307
14:02:54|4.3079
14:02:56|4.3079
14:02:57|4.3079
14:02:58|4.3017
14:03:00|4.303
14:03:01|4.3
14:03:02|4.3
14:03:03|4.3005
14:03:04|4.3005
14:03:05|4.2994
14:03:06|4.2994
14:03:08|4.3013
14:03:10|4.3013
14:03:11|4.3013
14:03:12|4.3013
14:03:12|4.3041
14:03:14|4.3041
14:03:16|4.3014
14:03:16|4.3013
14:03:17|4.3013
14:03:18|4.3013
14:03:19|4.3029
14:03:20|4.3029
14:03:21|4.3014
14:03:22|4.2967
14:03:23|4.2953
14:03:24|4.2953
14:03:26|4.2953
14:03:26|4.2953
14:03:27|4.2968
14:03:28|4.2968
14:03:29|4.2968
14:03:30|4.2906
14:03:31|4.2906
14:03:32|4.2989
14:03:33|4.2989
14:03:34|4.3029
14:03:35|4.3029
14:03:36|4.3029
14:03:37|4.3029
14:03:38|4.3029
14:03:39|4.3025
14:03:40|4.3014
14:03:42|4.3014
14:03:42|4.301
14:03:44|4.301
14:03:45|4.301
14:03:46|4.301
14:03:47|4.2987
14:03:48|4.3016
14:03:49|4.3026
14:03:49|4.2979
14:03:51|4.2968
14:03:52|4.3022
14:03:53|4.2972
14:03:55|4.3
14:03:55|4.3005
14:03:56|4.2953
14:03:57|4.2952
14:03:59|4.3024
14:04:00|4.3024
14:04:02|4.2998
14:04:02|4.2945
14:04:03|4.3
14:04:04|4.2982
14:04:05|4.2982
14:04:06|4.2982
14:04:08|4.3008
14:04:09|4.3008
14:04:10|4.2989
14:04:12|4.2989
14:04:13|4.2989
14:04:14|4.2938
14:04:15|4.294
14:04:16|4.2981
14:04:17|4.2979
14:04:18|4.2979
14:04:19|4.2979
14:04:20|4.2936
14:04:21|4.2925
14:04:22|4.2944
14:04:23|4.2904
14:04:24|4.2904
14:04:25|4.29
14:04:26|4.2894
14:04:28|4.2949
14:04:28|4.2954
14:04:31|4.2954
14:04:32|4.2892
14:04:33|4.2917
14:04:34|4.2899
14:04:35|4.2899
14:04:36|4.29
14:04:37|4.2901
14:04:38|4.2901
14:04:39|4.2901
14:04:40|4.2885
14:04:41|4.2894
14:04:42|4.295
14:04:43|4.295
14:04:44|4.295
14:04:45|4.295
14:04:46|4.292
14:04:47|4.292
14:04:48|4.2906
14:04:49|4.2914
14:04:50|4.2914
14:04:51|4.2914
14:04:52|4.2954
14:04:54|4.2975
14:04:54|4.3006
14:04:56|4.2967
14:04:56|4.2965
14:04:58|4.2965
14:04:59|4.2965
14:04:59|4.3026
14:05:01|4.303
14:05:02|4.305
14:05:03|4.3024
14:05:04|4.3002
14:05:05|4.3044
14:05:06|4.3044
14:05:07|4.305
14:05:07|4.304
14:05:09|4.304
14:05:10|4.304
14:05:10|4.305
14:05:12|4.3082
14:05:14|4.3167
14:05:16|4.32
14:05:16|4.322
14:05:17|4.3272
14:05:18|4.3362
14:05:19|4.3278
14:05:20|4.3223
14:05:21|4.3206
14:05:23|4.3276
14:05:23|4.3276
14:05:25|4.3215
14:05:26|4.3215
14:05:27|4.3148
14:05:28|4.3148
14:05:29|4.3172
14:05:29|4.3172
14:05:31|4.3229
14:05:31|4.3229
14:05:32|4.3229
14:05:34|4.3229
14:05:35|4.3263
14:05:36|4.3229
14:05:37|4.3229
14:05:37|4.3229
14:05:39|4.3209
14:05:40|4.3215
14:05:42|4.3215
14:05:42|4.323
14:05:44|4.323
14:05:44|4.3267
14:05:46|4.3267
14:05:46|4.3278
14:05:48|4.3278
14:05:48|4.3296
14:05:49|4.3286
14:05:51|4.3262
14:05:52|4.3294
14:05:53|4.3294
14:05:55|4.3267
14:05:55|4.3291
14:05:56|4.3277
14:05:58|4.3224
14:06:00|4.3209
14:06:00|4.3209
14:06:01|4.3222
14:06:02|4.3236
14:06:04|4.3193
14:06:05|4.3224
14:06:06|4.3269
14:06:07|4.3269
14:06:07|4.3198
14:06:09|4.3244
14:06:11|4.3237
14:06:12|4.3237
14:06:13|4.3241
14:06:15|4.323
14:06:15|4.323
14:06:16|4.3229
14:06:17|4.3193
14:06:18|4.32
14:06:19|4.3194
14:06:20|4.3135
14:06:21|4.311
14:06:22|4.3175
14:06:23|4.317
14:06:25|4.3155
14:06:26|4.3113
14:06:27|4.3113
14:06:28|4.3133
14:06:29|4.3109
14:06:30|4.3109
14:06:31|4.3109
14:06:32|4.31
14:06:33|4.31
14:06:34|4.31
14:06:35|4.3101
14:06:36|4.3101
14:06:37|4.3101
14:06:38|4.3153
14:06:39|4.3144
14:06:41|4.3126
14:06:41|4.31
14:06:42|4.3139
14:06:43|4.3148
14:06:44|4.3148
14:06:45|4.3171
14:06:46|4.3171
14:06:48|4.3171
14:06:49|4.3193
14:06:50|4.3174
14:06:51|4.3174
14:06:52|4.3174
14:06:53|4.3174
14:06:54|4.3148
14:06:55|4.3166
14:06:56|4.3143
14:06:57|4.3162
14:06:58|4.3162
14:06:58|4.3162
14:07:00|4.3162
14:07:01|4.315
14:07:02|4.3102
14:07:03|4.3128
14:07:04|4.3154
14:07:05|4.3154
14:07:06|4.3115
14:07:07|4.3115
14:07:08|4.3102
14:07:09|4.3115
14:07:11|4.3097
14:07:12|4.3097
14:07:13|4.3097
14:07:15|4.3097
14:07:16|4.3089
14:07:18|4.3075
14:07:18|4.3051
14:07:20|4.3044
14:07:20|4.3079
14:07:22|4.309
14:07:22|4.309
14:07:24|4.309
14:07:25|4.3109
14:07:26|4.3105
14:07:27|4.3105
14:07:28|4.3112
14:07:29|4.3112
14:07:30|4.3112
14:07:31|4.3118
14:07:31|4.3118
14:07:33|4.31
14:07:33|4.3109
14:07:35|4.3109
14:07:35|4.3109
14:07:37|4.31
14:07:38|4.31
14:07:39|4.31
14:07:40|4.3076
14:07:41|4.3077
14:07:42|4.3077
14:07:43|4.3062
14:07:44|4.3062
14:07:45|4.3079
14:07:46|4.3079
14:07:47|4.3079
14:07:48|4.3079
14:07:49|4.3079
14:07:50|4.3079
14:07:52|4.3079
14:07:52|4.308
14:07:53|4.3052
14:07:55|4.3045
14:07:56|4.3016
14:07:57|4.3055
14:07:58|4.3055
14:08:00|4.3008
14:08:01|4.3008
14:08:02|4.3008
14:08:02|4.3033
14:08:04|4.3
14:08:04|4.3
14:08:06|4.3039
14:08:07|4.3002
14:08:08|4.301
14:08:08|4.3022
14:08:10|4.3022
14:08:11|4.3043
14:08:13|4.3074
14:08:14|4.3074
14:08:15|4.3052
14:08:15|4.305
14:08:17|4.305
14:08:18|4.3025
14:08:19|4.3025
14:08:20|4.3025
14:08:21|4.3069
14:08:22|4.3052
14:08:23|4.3
14:08:24|4.3
14:08:25|4.3
14:08:25|4.3
14:08:27|4.3068
14:08:28|4.3068
14:08:29|4.3068
14:08:29|4.3052
14:08:31|4.3058
14:08:32|4.3001
14:08:33|4.3
14:08:34|4.3
14:08:35|4.3002
14:08:36|4.3002
14:08:36|4.3031
14:08:37|4.3
14:08:39|4.3
14:08:40|4.3
14:08:41|4.3
14:08:41|4.3
14:08:43|4.3
14:08:44|4.3
14:08:45|4.3035
14:08:45|4.3032
14:08:47|4.3001
14:08:48|4.3
14:08:49|4.3
14:08:49|4.3024
14:08:51|4.3024
14:08:52|4.3
14:08:52|4.3
14:08:54|4.3
14:08:54|4.3005
14:08:57|4.3049
14:08:58|4.3049
14:08:59|4.3007
14:09:00|4.3005
14:09:01|4.3005
14:09:02|4.3006
14:09:03|4.3007
14:09:04|4.3007
14:09:05|4.3007
14:09:06|4.3007
14:09:08|4.3007
14:09:08|4.3001
14:09:09|4.3001
14:09:11|4.3002
14:09:12|4.3002
14:09:14|4.3002
14:09:15|4.3036
14:09:17|4.3036
14:09:17|4.3036
14:09:19|4.3012
14:09:20|4.3012
14:09:21|4.3016
14:09:22|4.3016
14:09:23|4.3016
14:09:25|4.3036
14:09:26|4.3057
14:09:27|4.3061
14:09:28|4.3069
14:09:29|4.3074
14:09:29|4.3074
14:09:30|4.3074
14:09:32|4.3056
14:09:33|4.3056
14:09:33|4.3056
14:09:35|4.3056
14:09:35|4.3057
14:09:36|4.3057
14:09:38|4.3072
14:09:39|4.3076
14:09:39|4.3079
14:09:41|4.3074
14:09:42|4.3071
14:09:43|4.3072
14:09:44|4.3072
14:09:45|4.3072
14:09:46|4.3074
14:09:47|4.3074
14:09:48|4.3075
14:09:49|4.3075
14:09:51|4.3075
14:09:51|4.3075
14:09:52|4.3075
14:09:53|4.3018
14:09:54|4.307
14:09:55|4.307
14:09:56|4.3067
14:09:58|4.3023
14:09:59|4.3019
14:10:00|4.3019
14:10:01|4.3019
14:10:02|4.3019
14:10:03|4.3019
14:10:05|4.3019
14:10:05|4.3071
14:10:06|4.31
14:10:07|4.3089
14:10:08|4.3089
14:10:09|4.3089
14:10:10|4.3109
14:10:11|4.3109
14:10:12|4.3109
14:10:14|4.3109
14:10:15|4.307
14:10:16|4.307
14:10:18|4.3064
14:10:18|4.3064
14:10:20|4.305
14:10:20|4.3056
14:10:21|4.3064
14:10:22|4.3064
14:10:23|4.3064
14:10:24|4.305
14:10:25|4.305
14:10:26|4.305
14:10:27|4.305
14:10:28|4.3024
14:10:29|4.3
14:10:30|4.3
14:10:31|4.3024
14:10:32|4.3054
14:10:33|4.3054
14:10:34|4.3054
14:10:35|4.3085
14:10:37|4.3094
14:10:37|4.3054
14:10:38|4.3054
14:10:39|4.3054
14:10:41|4.3054
14:10:42|4.3054
14:10:43|4.3054
14:10:44|4.3054
14:10:45|4.3029
14:10:46|4.3029
14:10:47|4.3029
14:10:48|4.3029
14:10:49|4.3024
14:10:50|4.3018
14:10:51|4.3018
14:10:52|4.3018
14:10:53|4.3018
14:10:54|4.3018
14:10:55|4.3
14:10:56|4.3006
14:10:57|4.3022
14:10:58|4.3015
14:10:59|4.3
14:11:00|4.3
14:11:01|4.2989
14:11:02|4.2989
14:11:03|4.2986
14:11:04|4.298
14:11:05|4.2966
14:11:06|4.2966
14:11:07|4.2966
14:11:08|4.2905
14:11:09|4.29
14:11:10|4.2865
14:11:11|4.2887
14:11:13|4.284
14:11:14|4.284
14:11:14|4.2775
14:11:16|4.2781
14:11:17|4.2789
14:11:18|4.2789
14:11:20|4.275
14:11:20|4.275
14:11:21|4.2789
14:11:23|4.2816
14:11:24|4.2818
14:11:25|4.28
14:11:26|4.28
14:11:27|4.28
14:11:28|4.2807
14:11:28|4.2803
14:11:30|4.278
14:11:30|4.278
14:11:32|4.2818
14:11:33|4.2821
14:11:34|4.2845
14:11:35|4.2894
14:11:36|4.2898
14:11:38|4.2841
14:11:38|4.2841
14:11:39|4.2841
14:11:41|4.2841
14:11:41|4.2851
14:11:42|4.2851
14:11:44|4.2851
14:11:46|4.2826
14:11:46|4.2826
14:11:48|4.2794
14:11:48|4.2794
14:11:49|4.2794
14:11:51|4.2794
14:11:52|4.2794
14:11:53|4.2794
14:11:54|4.2825
14:11:55|4.2825
14:11:55|4.2801
14:11:57|4.2801
14:11:58|4.2801
14:11:58|4.2801
14:12:00|4.2807
14:12:01|4.2858
14:12:02|4.2858
14:12:03|4.2835
14:12:04|4.2814
14:12:05|4.2814
14:12:06|4.2857
14:12:07|4.2841
14:12:08|4.2841
14:12:09|4.2865
14:12:10|4.2868
14:12:12|4.2912
14:12:13|4.2912
14:12:15|4.2942
14:12:16|4.2913
14:12:16|4.2913
14:12:18|4.2973
14:12:18|4.2973
14:12:20|4.3054
14:12:21|4.3054
14:12:22|4.3054
14:12:24|4.2928
14:12:25|4.2928
14:12:26|4.2928
14:12:27|4.2918
14:12:28|4.2918
14:12:29|4.2918
14:12:30|4.2918
14:12:31|4.2918
14:12:32|4.2918
14:12:33|4.2918
14:12:34|4.2918
14:12:35|4.2918
14:12:36|4.2913
14:12:37|4.2913
14:12:37|4.2913
14:12:39|4.2913
14:12:39|4.2913
14:12:41|4.2913
14:12:42|4.2913
14:12:43|4.2913
14:12:44|4.2896
14:12:45|4.2918
14:12:46|4.2918
14:12:47|4.2928
14:12:48|4.2928
14:12:49|4.2928
14:12:50|4.2928
14:12:52|4.2953
14:12:53|4.2998
14:12:54|4.2998
14:12:55|4.2953
14:12:56|4.2953
14:12:57|4.2953
14:12:58|4.2953
14:12:59|4.2953
14:13:00|4.2944
14:13:01|4.2944
14:13:02|4.2992
14:13:03|4.2953
14:13:04|4.2953
14:13:05|4.2953
14:13:06|4.2953
14:13:07|4.2953
14:13:08|4.2971
14:13:09|4.2971
14:13:10|4.2956
14:13:11|4.2956
14:13:12|4.2949
14:13:13|4.2949
14:13:16|4.2923
14:13:16|4.2905
14:13:18|4.2905
14:13:20|4.2905
14:13:21|4.2871
14:13:22|4.2871
14:13:24|4.2884
14:13:25|4.2884
14:13:26|4.287
14:13:27|4.287
14:13:28|4.287
14:13:29|4.287
14:13:30|4.287
14:13:31|4.2872
14:13:33|4.2872
14:13:33|4.2903
14:13:34|4.2903
14:13:35|4.2915
14:13:37|4.2915
14:13:38|4.2869
14:13:39|4.2877
14:13:40|4.2878
14:13:41|4.2878
14:13:41|4.2878
14:13:43|4.2879
14:13:44|4.2879
14:13:45|4.2879
14:13:46|4.2879
14:13:47|4.2878
14:13:47|4.2905
14:13:49|4.2905
14:13:50|4.2905
14:13:51|4.292
14:13:52|4.2873
14:13:53|4.2905
14:13:53|4.2905
14:13:55|4.2921
14:13:55|4.2921
14:13:57|4.2921
14:13:58|4.2921
14:13:59|4.2921
14:14:00|4.2921
14:14:01|4.2921
14:14:01|4.2921
14:14:03|4.2921
14:14:04|4.2921
14:14:05|4.2921
14:14:06|4.2904
14:14:07|4.2903
14:14:08|4.2905
14:14:09|4.2921
14:14:10|4.2921
14:14:11|4.2955
14:14:12|4.2971
14:14:13|4.2975
14:14:14|4.2975
14:14:16|4.2975
14:14:16|4.2975
14:14:18|4.2975
14:14:19|4.2975
14:14:21|4.2934
14:14:21|4.2934
14:14:23|4.2934
14:14:24|4.291
14:14:25|4.2928
14:14:26|4.2926
14:14:27|4.2926
14:14:28|4.2897
14:14:29|4.2916
14:14:30|4.2916
14:14:31|4.2916
14:14:32|4.2916
14:14:33|4.2934
14:14:33|4.2934
14:14:35|4.2934
14:14:36|4.2934
14:14:37|4.2934
14:14:37|4.2934
14:14:39|4.2934
14:14:40|4.2934
14:14:41|4.2932
14:14:42|4.2932
14:14:43|4.293
14:14:43|4.293
14:14:45|4.293
14:14:46|4.2896
14:14:47|4.2896
14:14:48|4.2932
14:14:49|4.2907
14:14:50|4.2907
14:14:51|4.2935
14:14:51|4.2935
14:14:52|4.2935
14:14:54|4.2935
14:14:55|4.2935
14:14:56|4.2935
14:14:57|4.2935
14:14:58|4.2952
14:14:59|4.2952
14:15:00|4.2942
14:15:01|4.2948
14:15:02|4.2986
14:15:03|4.2986
14:15:04|4.2932
14:15:05|4.297
14:15:06|4.297
14:15:07|4.2963
14:15:08|4.2963
14:15:09|4.2963
14:15:10|4.2963
14:15:11|4.2963
14:15:12|4.2969
14:15:13|4.2969
14:15:14|4.2969
14:15:15|4.2969
14:15:16|4.2963
14:15:17|4.3
14:15:18|4.305
14:15:20|4.3
14:15:20|4.3012
14:15:22|4.2945
14:15:22|4.2945
14:15:23|4.2945
14:15:24|4.2942
14:15:25|4.2942
14:15:26|4.2942
14:15:27|4.2942
14:15:29|4.2916
14:15:31|4.2916
14:15:31|4.2916
14:15:33|4.2916
14:15:34|4.2928
14:15:36|4.2928
14:15:36|4.2928
14:15:37|4.2928
14:15:39|4.2947
14:15:40|4.2947
14:15:41|4.2961
14:15:42|4.2961
14:15:43|4.2961
14:15:44|4.2932
14:15:45|4.2932
14:15:46|4.2988
14:15:47|4.2987
14:15:48|4.296
14:15:49|4.2965
14:15:50|4.2965
14:15:51|4.2975
14:15:52|4.2975
14:15:53|4.2987
14:15:54|4.2987
14:15:55|4.2988
14:15:56|4.298
14:15:58|4.2974
14:15:58|4.2974
14:15:59|4.294
14:16:00|4.294
14:16:01|4.294
14:16:02|4.294
14:16:03|4.2964
14:16:04|4.2932
14:16:05|4.2932
14:16:06|4.2932
14:16:07|4.294
14:16:08|4.294
14:16:09|4.296
14:16:10|4.297
14:16:11|4.297
14:16:12|4.297
14:16:13|4.3013
14:16:14|4.3013
14:16:15|4.301
14:16:17|4.3009
14:16:18|4.3028
14:16:19|4.3039
14:16:20|4.3044
14:16:21|4.3044
14:16:22|4.3044
14:16:23|4.3001
14:16:25|4.3059
14:16:25|4.3059
14:16:27|4.3059
14:16:28|4.3058
14:16:29|4.305
14:16:30|4.3049
14:16:31|4.3049
14:16:32|4.304
14:16:33|4.306
14:16:34|4.3059
14:16:35|4.3059
14:16:36|4.3059
14:16:37|4.3073
14:16:38|4.3117
14:16:39|4.3131
14:16:40|4.3122
14:16:41|4.3155
14:16:42|4.3155
14:16:43|4.3102
14:16:44|4.3098
14:16:45|4.3098
14:16:46|4.3098
14:16:47|4.3061
14:16:48|4.3061
14:16:49|4.3061
14:16:50|4.3082
14:16:51|4.3082
14:16:52|4.3082
14:16:53|4.3082
14:16:55|4.3062
14:16:56|4.3062
14:16:57|4.3062
14:16:58|4.306
14:16:59|4.306
14:17:00|4.3041
14:17:01|4.3007
14:17:02|4.3007
14:17:03|4.3038
14:17:04|4.3041
14:17:05|4.3062
14:17:06|4.3062
14:17:07|4.3062
14:17:08|4.3062
14:17:09|4.3083
14:17:10|4.3083
14:17:11|4.3083
14:17:12|4.3082
14:17:14|4.3082
14:17:14|4.3096
14:17:15|4.3103
14:17:16|4.312
14:17:18|4.3099
14:17:20|4.3052
14:17:21|4.3052
14:17:22|4.3052
14:17:22|4.3099
14:17:24|4.31
14:17:25|4.31
14:17:26|4.31
14:17:27|4.3113
14:17:28|4.3101
14:17:29|4.3101
14:17:30|4.3074
14:17:31|4.3074
14:17:32|4.3077
14:17:33|4.3077
14:17:34|4.303
14:17:36|4.303
14:17:37|4.3096
14:17:38|4.3096
14:17:39|4.3096
14:17:40|4.3096
14:17:41|4.3077
14:17:42|4.3041
14:17:43|4.3041
14:17:44|4.3041
14:17:45|4.3056
14:17:46|4.3056
14:17:47|4.3069
14:17:48|4.307
14:17:49|4.3073
14:17:51|4.31
14:17:51|4.3138
14:17:53|4.3138
14:17:53|4.3138
14:17:54|4.3145
14:17:55|4.3145
14:17:57|4.3144
14:17:58|4.3152
14:17:58|4.3152
14:17:59|4.3152
14:18:00|4.3145
14:18:02|4.3145
14:18:02|4.3145
14:18:03|4.3145
14:18:04|4.3145
14:18:05|4.3145
14:18:06|4.311
14:18:07|4.311
14:18:08|4.311
14:18:10|4.311
14:18:10|4.311
14:18:12|4.3095
14:18:12|4.307
14:18:14|4.307
14:18:15|4.3083
14:18:15|4.31
14:18:16|4.3101
14:18:18|4.3101
14:18:19|4.3101
14:18:20|4.31
14:18:22|4.31
14:18:23|4.31
14:18:24|4.3113
14:18:25|4.3054
14:18:26|4.3054
14:18:27|4.3106
14:18:28|4.3106
14:18:29|4.3107
14:18:30|4.3152
14:18:31|4.3152
14:18:32|4.3152
14:18:33|4.3152
14:18:34|4.3113
14:18:35|4.3113
14:18:36|4.3114
14:18:38|4.3102
14:18:38|4.3102
14:18:39|4.3102
14:18:40|4.31
14:18:42|4.31
14:18:43|4.3054
14:18:44|4.3084
14:18:45|4.3084
14:18:46|4.3084
14:18:47|4.3084
14:18:48|4.3084
14:18:49|4.3114
14:18:50|4.3114
14:18:51|4.3107
14:18:52|4.3107
14:18:53|4.3107
14:18:54|4.3107
14:18:55|4.3107
14:18:56|4.305
14:18:57|4.305
14:18:58|4.305
14:18:59|4.3043
14:19:00|4.3043
14:19:01|4.3043
14:19:02|4.3043
14:19:03|4.3042
14:19:04|4.3042
14:19:05|4.3042
14:19:06|4.3042
14:19:08|4.3037
14:19:09|4.3037
14:19:10|4.3036
14:19:11|4.3036
14:19:11|4.2999
14:19:12|4.2999
14:19:14|4.2963
14:19:15|4.2963
14:19:16|4.2963
14:19:17|4.2995
14:19:18|4.2995
14:19:19|4.2995
14:19:21|4.2995
14:19:21|4.2992
14:19:22|4.3037
14:19:23|4.3037
14:19:25|4.3037
14:19:26|4.3037
14:19:27|4.2933
14:19:29|4.2925
14:19:30|4.2925
14:19:31|4.2871
14:19:32|4.2896
14:19:32|4.2859
14:19:33|4.2859
14:19:35|4.2889
14:19:36|4.2889
14:19:36|4.2858
14:19:37|4.2842
14:19:39|4.2838
14:19:40|4.2838
14:19:40|4.2838
14:19:42|4.2848
14:19:43|4.2848
14:19:44|4.2848
14:19:45|4.2844
14:19:45|4.2844
14:19:46|4.2888
14:19:47|4.2944
14:19:48|4.2944
14:19:50|4.2933
14:19:51|4.2933
14:19:52|4.2933
14:19:53|4.2933
14:19:54|4.2933
14:19:55|4.2921
14:19:56|4.2921
14:19:57|4.2928
14:19:58|4.2933
14:19:59|4.2968
14:20:00|4.2972
14:20:01|4.2973
14:20:02|4.2965
14:20:03|4.2974
14:20:04|4.296
14:20:05|4.2981
14:20:06|4.2971
14:20:07|4.2959
14:20:08|4.2941
14:20:09|4.292
14:20:10|4.2894
14:20:11|4.2894
14:20:12|4.2894
14:20:13|4.2894
14:20:14|4.2877
14:20:15|4.2877
14:20:16|4.2877
14:20:17|4.2896
14:20:18|4.2896
14:20:19|4.2896
14:20:20|4.2896
14:20:22|4.2898
14:20:23|4.2898
14:20:25|4.2896
14:20:25|4.2856
14:20:27|4.2915
14:20:28|4.2877
14:20:29|4.2911
14:20:31|4.2911
14:20:31|4.2911
14:20:32|4.2916
14:20:33|4.2911
14:20:35|4.2943
14:20:36|4.2943
14:20:36|4.2997
14:20:38|4.2945
14:20:39|4.2945
14:20:39|4.2945
14:20:42|4.2945
14:20:42|4.2945
14:20:43|4.2945
14:20:44|4.2945
14:20:45|4.2945
14:20:46|4.2945
14:20:47|4.2945
14:20:48|4.2945
14:20:49|4.2932
14:20:50|4.2932
14:20:51|4.2932
14:20:52|4.2932
14:20:53|4.2952
14:20:54|4.2952
14:20:55|4.301
14:20:56|4.3011
14:20:57|4.2991
14:20:58|4.2991
14:21:00|4.2991
14:21:00|4.2991
14:21:02|4.2957
14:21:02|4.2957
14:21:03|4.3004
14:21:05|4.3004
14:21:05|4.3004
14:21:06|4.3004
14:21:07|4.3017
14:21:08|4.2962
14:21:09|4.296
14:21:10|4.2945
14:21:11|4.2945
14:21:12|4.2945
14:21:13|4.2923
14:21:14|4.2923
14:21:15|4.2923
14:21:16|4.2923
14:21:17|4.2923
14:21:19|4.296
14:21:19|4.296
14:21:20|4.297
14:21:21|4.2992
14:21:23|4.2992
14:21:25|4.2992
14:21:26|4.2992
14:21:27|4.3
14:21:28|4.3
14:21:29|4.3
14:21:30|4.3
14:21:31|4.3
14:21:33|4.3
14:21:34|4.2974
14:21:35|4.2974
14:21:37|4.3
14:21:37|4.3
14:21:38|4.3
14:21:39|4.3016
14:21:40|4.3016
14:21:42|4.3038
14:21:43|4.3028
14:21:44|4.3
14:21:45|4.3
14:21:46|4.2989
14:21:47|4.2989
14:21:48|4.2997
14:21:49|4.2997
14:21:50|4.2997
14:21:51|4.2942
14:21:52|4.2942
14:21:53|4.2942
14:21:54|4.2942
14:21:55|4.298
14:21:56|4.298
14:21:57|4.3007
14:21:58|4.2958
14:21:59|4.2968
14:22:00|4.2968
14:22:01|4.2968
14:22:02|4.2968
14:22:03|4.2997
14:22:04|4.2997
14:22:05|4.2965
14:22:06|4.2965
14:22:07|4.2965
14:22:08|4.2965
14:22:09|4.2965
14:22:10|4.3
14:22:11|4.302
14:22:12|4.302
14:22:13|4.302
14:22:14|4.302
14:22:15|4.302
14:22:16|4.302
14:22:17|4.302
14:22:18|4.3005
14:22:19|4.302
14:22:20|4.302
14:22:21|4.302
14:22:22|4.3005
14:22:24|4.3005
14:22:25|4.3005
14:22:26|4.302
14:22:28|4.3009
14:22:29|4.3003
14:22:31|4.3021
14:22:31|4.3021
14:22:33|4.3021
14:22:34|4.3021
14:22:35|4.3021
14:22:37|4.3
14:22:37|4.3
14:22:38|4.3
14:22:39|4.3
14:22:40|4.3
14:22:41|4.3
14:22:43|4.3
14:22:43|4.3021
14:22:44|4.3021
14:22:45|4.3021
14:22:46|4.3021
14:22:47|4.305
14:22:48|4.3093
14:22:49|4.31
14:22:50|4.31
14:22:51|4.3074
14:22:52|4.3074
14:22:53|4.3074
14:22:55|4.3074
14:22:55|4.3074
14:22:56|4.3104
14:22:58|4.3104
14:22:58|4.3139
14:22:59|4.3139
14:23:00|4.3148
14:23:01|4.3148
14:23:02|4.3135
14:23:03|4.3132
14:23:04|4.3132
14:23:05|4.3132
14:23:06|4.3096
14:23:07|4.313
14:23:09|4.3105
14:23:10|4.3105
14:23:11|4.3105
14:23:12|4.3105
14:23:12|4.3105
14:23:14|4.3105
14:23:15|4.3105
14:23:16|4.3053
14:23:17|4.3112
14:23:18|4.3096
14:23:19|4.3096
14:23:20|4.3096
14:23:20|4.3096
14:23:22|4.3105
14:23:23|4.3063
14:23:25|4.305
14:23:25|4.305
14:23:27|4.3069
14:23:28|4.3069
14:23:29|4.3078
14:23:30|4.308
14:23:31|4.308
14:23:32|4.308
14:23:34|4.3092
14:23:35|4.3093
14:23:35|4.3074
14:23:36|4.3109
14:23:38|4.3051
14:23:39|4.3051
14:23:39|4.3092
14:23:41|4.3073
14:23:42|4.318
14:23:43|4.316
14:23:43|4.3179
14:23:45|4.3195
14:23:46|4.3195
14:23:47|4.3195
14:23:48|4.3195
14:23:49|4.3226
14:23:50|4.3226
14:23:52|4.3226
14:23:53|4.3226
14:23:54|4.3226
14:23:55|4.3192
14:23:56|4.3192
14:23:57|4.3223
14:23:58|4.3199
14:23:59|4.3211
14:24:00|4.3211
14:24:01|4.3195
14:24:01|4.3195
14:24:03|4.318
14:24:04|4.318
14:24:05|4.318
14:24:06|4.318
14:24:07|4.318
14:24:08|4.3135
14:24:09|4.3111
14:24:10|4.3111
14:24:11|4.312
14:24:12|4.312
14:24:13|4.3092
14:24:14|4.3068
14:24:14|4.3068
14:24:16|4.3064
14:24:17|4.3064
14:24:18|4.3064
14:24:19|4.3064
14:24:20|4.3098
14:24:21|4.3098
14:24:22|4.3098
14:24:23|4.3098
14:24:24|4.3111
14:24:25|4.312
14:24:27|4.3176
14:24:28|4.3159
14:24:29|4.3159
14:24:30|4.3159
14:24:32|4.3177
14:24:33|4.3177
14:24:35|4.3177
14:24:36|4.3154
14:24:37|4.3221
14:24:38|4.3235
14:24:38|4.3235
14:24:40|4.3241
14:24:42|4.3241
14:24:43|4.3216
14:24:44|4.3216
14:24:44|4.3216
14:24:46|4.3216
14:24:47|4.3205
14:24:49|4.3205
14:24:49|4.3172
14:24:50|4.3172
14:24:51|4.3172
14:24:52|4.3172
14:24:53|4.3172
14:24:54|4.3157
14:24:55|4.3135
14:24:56|4.3172
14:24:57|4.3172
14:24:58|4.3172
14:24:59|4.3169
14:25:00|4.3127
14:25:01|4.3127
14:25:02|4.3132
14:25:03|4.3132
14:25:04|4.3132
14:25:06|4.3134
14:25:07|4.3175
14:25:08|4.3181
14:25:09|4.3181
14:25:10|4.3197
14:25:11|4.3154
14:25:12|4.3222
14:25:13|4.3166
14:25:14|4.3183
14:25:15|4.3176
14:25:16|4.3176
14:25:17|4.3176
14:25:18|4.3196
14:25:19|4.3186
14:25:20|4.3186
14:25:21|4.3186
14:25:22|4.3186
14:25:23|4.3194
14:25:24|4.3194
14:25:25|4.3194
14:25:26|4.3186
14:25:28|4.3184
14:25:28|4.3149
14:25:29|4.3149
14:25:31|4.3195
14:25:33|4.3195
14:25:34|4.3195
14:25:34|4.3195
14:25:36|4.3136
14:25:36|4.3136
14:25:37|4.3129
14:25:38|4.3129
14:25:39|4.313
14:25:40|4.313
14:25:41|4.313
14:25:43|4.313
14:25:44|4.313
14:25:44|4.3157
14:25:45|4.3157
14:25:46|4.3134
14:25:48|4.3134
14:25:49|4.3134
14:25:50|4.3134
14:25:50|4.3192
14:25:51|4.3192
14:25:52|4.3195
14:25:53|4.3195
14:25:54|4.3195
14:25:55|4.3195
14:25:56|4.3196
14:25:57|4.3196
14:25:58|4.3162
14:26:00|4.3196
14:26:00|4.3196
14:26:01|4.3231
14:26:02|4.3241
14:26:04|4.3257
14:26:05|4.3257
14:26:06|4.3225
14:26:07|4.3225
14:26:08|4.3225
14:26:09|4.3225
14:26:10|4.3234
14:26:11|4.3256
14:26:12|4.3256
14:26:13|4.3277
14:26:14|4.3277
14:26:15|4.3277
14:26:16|4.33
14:26:17|4.33
14:26:18|4.3278
14:26:19|4.3278
14:26:20|4.3299
14:26:21|4.3299
14:26:22|4.3299
14:26:23|4.33
14:26:24|4.3287
14:26:25|4.3286
14:26:26|4.3286
14:26:28|4.3286
14:26:29|4.3286
14:26:30|4.3286
14:26:31|4.3262
14:26:33|4.3262
14:26:33|4.3262
14:26:35|4.3262
14:26:35|4.3245
14:26:37|4.3245
14:26:38|4.3245
14:26:38|4.3203
14:26:40|4.3203
14:26:40|4.3203
14:26:42|4.3203
14:26:42|4.3203
14:26:43|4.3249
14:26:44|4.3249
14:26:45|4.3201
14:26:47|4.3201
14:26:48|4.3201
14:26:48|4.3201
14:26:50|4.3249
14:26:51|4.3249
14:26:51|4.3249
14:26:52|4.3279
14:26:53|4.3245
14:26:55|4.3245
14:26:55|4.3245
14:26:57|4.3245
14:26:58|4.3295
14:26:59|4.3295
14:27:00|4.3295
14:27:01|4.3291
14:27:03|4.3295
14:27:03|4.3285
14:27:04|4.3285
14:27:06|4.3248
14:27:07|4.3248
14:27:07|4.3248
14:27:08|4.3248
14:27:10|4.3248
14:27:10|4.3248
14:27:11|4.3271
14:27:13|4.33
14:27:14|4.3269
14:27:14|4.3266
14:27:16|4.3266
14:27:16|4.3243
14:27:18|4.3243
14:27:19|4.3222
14:27:20|4.3222
14:27:21|4.3294
14:27:22|4.3229
14:27:23|4.3229
14:27:24|4.3229
14:27:26|4.3229
14:27:26|4.3229
14:27:28|4.3245
14:27:30|4.3245
14:27:31|4.3245
14:27:32|4.3245
14:27:33|4.3244
14:27:34|4.3245
14:27:35|4.3245
14:27:36|4.3245
14:27:37|4.3245
14:27:38|4.3245
14:27:39|4.3245
14:27:40|4.3284
14:27:41|4.3284
14:27:42|4.3284
14:27:43|4.3284
14:27:44|4.3302
14:27:45|4.3341
14:27:46|4.3363
14:27:47|4.3369
14:27:49|4.3353
14:27:49|4.3353
14:27:50|4.3398
14:27:51|4.3393
14:27:52|4.34
14:27:53|4.3341
14:27:54|4.3346
14:27:55|4.3359
14:27:57|4.3298
14:27:57|4.3298
14:27:58|4.3366
14:27:59|4.3366
14:28:00|4.3393
14:28:01|4.3393
14:28:02|4.3357
14:28:04|4.3393
14:28:05|4.3393
14:28:06|4.3395
14:28:07|4.3435
14:28:08|4.3458
14:28:09|4.3468
14:28:10|4.3468
14:28:11|4.3499
14:28:12|4.3462
14:28:13|4.3491
14:28:14|4.351
14:28:15|4.351
14:28:16|4.351
14:28:17|4.351
14:28:18|4.3526
14:28:19|4.3564
14:28:20|4.3564
14:28:21|4.3564
14:28:22|4.3564
14:28:23|4.35
14:28:24|4.351
14:28:25|4.351
14:28:26|4.351
14:28:27|4.3493
14:28:28|4.3527
14:28:29|4.3513
14:28:30|4.3513
14:28:31|4.3517
14:28:32|4.3494
14:28:33|4.3527
14:28:34|4.3527
14:28:35|4.353
14:28:36|4.3514
14:28:37|4.3522
14:28:38|4.353
14:28:39|4.3511
14:28:41|4.3526
14:28:42|4.3526
14:28:43|4.3538
14:28:44|4.3544
14:28:45|4.3564
14:28:45|4.3564
14:28:46|4.3564
14:28:47|4.3549
14:28:49|4.3547
14:28:50|4.3547
14:28:51|4.359
14:28:52|4.359
14:28:53|4.359
14:28:54|4.359
14:28:55|4.359
14:28:55|4.359
14:28:57|4.359
14:28:58|4.359
14:28:58|4.3574
14:29:00|4.3574
14:29:00|4.3574
14:29:02|4.3574
14:29:03|4.3555
14:29:04|4.356
14:29:05|4.356
14:29:06|4.356
14:29:07|4.3531
14:29:08|4.3516
14:29:09|4.3469
14:29:10|4.3469
14:29:11|4.3508
14:29:12|4.3508
14:29:13|4.3508
14:29:14|4.3509
14:29:15|4.3509
14:29:16|4.3548
14:29:17|4.3548
14:29:18|4.3521
14:29:19|4.3538
14:29:20|4.3538
14:29:22|4.3538
14:29:22|4.3506
14:29:23|4.354
14:29:24|4.354
14:29:25|4.3538
14:29:26|4.3538
14:29:27|4.3538
14:29:28|4.3536
14:29:30|4.3506
14:29:32|4.3517
14:29:34|4.3517
14:29:35|4.3517
14:29:36|4.3509
14:29:36|4.3506
14:29:38|4.3528
14:29:39|4.3528
14:29:40|4.3528
14:29:41|4.3528
14:29:42|4.3484
14:29:43|4.3436
14:29:44|4.3436
14:29:45|4.3476
14:29:47|4.3476
14:29:49|4.3476
14:29:49|4.3492
14:29:50|4.3492
14:29:51|4.3452
14:29:52|4.3475
14:29:53|4.3475
14:29:54|4.3475
14:29:55|4.3475
14:29:56|4.3475
14:29:57|4.345
14:29:58|4.3502
14:29:59|4.3506
14:30:00|4.3506
14:30:01|4.3506
14:30:02|4.3456
14:30:03|4.3456
14:30:04|4.3456
14:30:05|4.3435
14:30:06|4.3435
14:30:07|4.3436
14:30:08|4.3436
14:30:09|4.3399
14:30:10|4.3348
14:30:11|4.3348
14:30:12|4.3348
14:30:13|4.3348
14:30:14|4.3348
14:30:15|4.3373
14:30:16|4.3373
14:30:17|4.3349
14:30:18|4.3373
14:30:19|4.34
14:30:20|4.3378
14:30:21|4.3455
14:30:22|4.3404
14:30:23|4.3404
14:30:25|4.3404
14:30:26|4.3404
14:30:27|4.3404
14:30:28|4.3404
14:30:29|4.3404
14:30:29|4.3404
14:30:32|4.3453
14:30:33|4.3453
14:30:35|4.3453
14:30:36|4.3453
14:30:37|4.3453
14:30:38|4.3453
14:30:39|4.3494
14:30:40|4.348
14:30:41|4.348
14:30:42|4.3495
14:30:43|4.3459
14:30:44|4.3481
14:30:45|4.3426
14:30:46|4.3426
14:30:47|4.3488
14:30:48|4.3517
14:30:49|4.3477
14:30:50|4.3552
14:30:51|4.3552
14:30:52|4.3493
14:30:53|4.3493
14:30:54|4.3459
14:30:55|4.346
14:30:56|4.3508
14:30:57|4.3508
14:30:58|4.3508
14:30:59|4.3508
14:31:00|4.3521
14:31:02|4.3521
14:31:02|4.3495
14:31:04|4.3495
14:31:04|4.3495
14:31:06|4.3518
14:31:06|4.3518
14:31:07|4.3518
14:31:08|4.3508
14:31:10|4.3521
14:31:11|4.3508
14:31:12|4.3469
14:31:13|4.3469
14:31:14|4.348
14:31:15|4.3543
14:31:16|4.3487
14:31:17|4.3493
14:31:18|4.3493
14:31:19|4.3493
14:31:20|4.3485
14:31:21|4.3526
14:31:22|4.3526
14:31:23|4.3519
14:31:24|4.3485
14:31:25|4.3485
14:31:26|4.3485
14:31:27|4.3497
14:31:28|4.3495
14:31:29|4.3461
14:31:30|4.3461
14:31:31|4.3461
14:31:33|4.3464
14:31:34|4.3459
14:31:36|4.3484
14:31:36|4.3464
14:31:37|4.3464
14:31:38|4.346
14:31:39|4.3412
14:31:40|4.3383
14:31:41|4.3383
14:31:42|4.3383
14:31:43|4.3369
14:31:44|4.3369
14:31:45|4.3333
14:31:46|4.3333
14:31:47|4.3333
14:31:48|4.3345
14:31:50|4.3333
14:31:51|4.3318
14:31:53|4.3318
14:31:54|4.3318
14:31:54|4.3341
14:31:55|4.3341
14:31:56|4.3315
14:31:58|4.3315
14:31:58|4.332
14:32:00|4.332
14:32:00|4.332
14:32:01|4.332
14:32:03|4.332
14:32:03|4.332
14:32:04|4.3353
14:32:05|4.3319
14:32:07|4.3322
14:32:07|4.3322
14:32:09|4.3399
14:32:09|4.3399
14:32:11|4.3399
14:32:11|4.3399
14:32:12|4.3399
14:32:14|4.3399
14:32:14|4.3353
14:32:15|4.3353
14:32:16|4.3424
14:32:17|4.3355
14:32:18|4.3355
14:32:19|4.3355
14:32:20|4.3357
14:32:21|4.3357
14:32:22|4.3357
14:32:24|4.336
14:32:25|4.336
14:32:26|4.3411
14:32:26|4.3421
14:32:27|4.3426
14:32:28|4.345
14:32:29|4.345
14:32:30|4.3427
14:32:32|4.3517
14:32:33|4.3444
14:32:33|4.3444
14:32:35|4.3444
14:32:36|4.3467
14:32:37|4.3467
14:32:38|4.3444
14:32:39|4.3444
14:32:40|4.3492
14:32:42|4.3447
14:32:43|4.3493
14:32:44|4.3517
14:32:45|4.3526
14:32:46|4.3541
14:32:48|4.351
14:32:48|4.3518
14:32:49|4.35
14:32:50|4.35
14:32:52|4.35
14:32:53|4.35
14:32:54|4.3514
14:32:55|4.3487
14:32:56|4.3465
14:32:57|4.35
14:32:58|4.35
14:33:00|4.3435
14:33:01|4.3435
14:33:02|4.3445
14:33:02|4.3482
14:33:03|4.35
14:33:04|4.3532
14:33:05|4.35
14:33:06|4.3526
14:33:07|4.3529
14:33:09|4.3519
14:33:09|4.3519
14:33:10|4.3519
14:33:11|4.3458
14:33:12|4.3458
14:33:13|4.3524
14:33:14|4.3524
14:33:15|4.3522
14:33:16|4.3522
14:33:18|4.3522
14:33:18|4.35
14:33:19|4.3469
14:33:21|4.3518
14:33:21|4.3518
14:33:23|4.3526
14:33:23|4.3526
14:33:24|4.3526
14:33:25|4.3461
14:33:26|4.349
14:33:28|4.3447
14:33:28|4.3447
14:33:29|4.3518
14:33:30|4.3518
14:33:31|4.3518
14:33:33|4.3461
14:33:34|4.3461
14:33:35|4.3475
14:33:37|4.3476
14:33:37|4.3476
14:33:38|4.3525
14:33:39|4.3525
14:33:41|4.347
14:33:42|4.347
14:33:43|4.347
14:33:44|4.3481
14:33:45|4.3481
14:33:46|4.3467
14:33:47|4.3487
14:33:48|4.352
14:33:49|4.352
14:33:50|4.352
14:33:51|4.352
14:33:52|4.352
14:33:53|4.3519
14:33:54|4.3519
14:33:55|4.3519
14:33:55|4.3519
14:33:58|4.3519
14:33:58|4.3519
14:33:59|4.3519
14:34:00|4.3519
14:34:01|4.3519
14:34:03|4.3519
14:34:03|4.3478
14:34:04|4.3478
14:34:05|4.3478
14:34:06|4.3506
14:34:07|4.3506
14:34:08|4.3512
14:34:09|4.3512
14:34:10|4.35
14:34:11|4.3519
14:34:12|4.3519
14:34:13|4.3519
14:34:15|4.3526
14:34:16|4.3547
14:34:17|4.3547
14:34:17|4.3547
14:34:19|4.3517
14:34:20|4.3519
14:34:21|4.3519
14:34:22|4.3519
14:34:23|4.3519
14:34:24|4.3519
14:34:25|4.3519
14:34:26|4.3519
14:34:26|4.3519
14:34:27|4.3519
14:34:29|4.3519
14:34:31|4.3615
14:34:31|4.3599
14:34:32|4.364
14:34:34|4.3607
14:34:36|4.3637
14:34:36|4.3637
14:34:38|4.3596
14:34:39|4.368
14:34:40|4.36
14:34:40|4.36
14:34:43|4.36
14:34:44|4.3617
14:34:45|4.3641
14:34:45|4.3641
14:34:46|4.3609
14:34:47|4.3609
14:34:48|4.3606
14:34:50|4.3652
14:34:51|4.3646
14:34:52|4.3652
14:34:53|4.3652
14:34:54|4.3688
14:34:55|4.3718
14:34:56|4.3771
14:34:57|4.3827
14:34:58|4.3858
14:34:59|4.3832
14:35:00|4.3823
14:35:01|4.3819
14:35:02|4.3758
14:35:03|4.3774
14:35:04|4.3725
14:35:05|4.3708
14:35:06|4.3671
14:35:07|4.3652
14:35:08|4.359
14:35:09|4.3721
14:35:10|4.3672
14:35:11|4.3646
14:35:12|4.3644
14:35:13|4.3625
14:35:14|4.3648
14:35:15|4.3759
14:35:16|4.3731
14:35:17|4.3731
14:35:18|4.3731
14:35:19|4.3695
14:35:20|4.3695
14:35:21|4.3688
14:35:22|4.3717
14:35:23|4.3702
14:35:24|4.3729
14:35:25|4.3693
14:35:26|4.3677
14:35:27|4.3677
14:35:28|4.3677
14:35:29|4.3731
14:35:30|4.3693
14:35:31|4.3693
14:35:32|4.3695
14:35:33|4.3692
14:35:34|4.3693
14:35:36|4.3691
14:35:37|4.3736
14:35:39|4.3715
14:35:40|4.3703
14:35:41|4.3739
14:35:42|4.3739
14:35:44|4.3733
14:35:45|4.3746
14:35:46|4.3742
14:35:46|4.3742
14:35:47|4.3742
14:35:49|4.3742
14:35:50|4.3742
14:35:50|4.3776
14:35:51|4.3733
14:35:53|4.3713
14:35:53|4.3713
14:35:54|4.3754
14:35:56|4.3754
14:35:57|4.3764
14:35:58|4.3759
14:35:59|4.3747
14:36:00|4.3747
14:36:01|4.3748
14:36:02|4.3739
14:36:03|4.3754
14:36:04|4.3748
14:36:05|4.3759
14:36:06|4.3759
14:36:07|4.3721
14:36:08|4.3777
14:36:09|4.3649
14:36:10|4.3648
14:36:11|4.3648
14:36:12|4.3652
14:36:13|4.3647
14:36:14|4.3641
14:36:15|4.3617
14:36:16|4.3643
14:36:17|4.364
14:36:18|4.3643
14:36:19|4.3681
14:36:20|4.369
14:36:21|4.369
14:36:22|4.369
14:36:23|4.369
14:36:24|4.3731
14:36:25|4.3756
14:36:26|4.3756
14:36:27|4.3746
14:36:28|4.3789
14:36:29|4.3799
14:36:30|4.3799
14:36:31|4.3769
14:36:32|4.3745
14:36:33|4.3771
14:36:34|4.3771
14:36:35|4.3778
14:36:37|4.3778
14:36:38|4.3768
14:36:39|4.3784
14:36:41|4.3798
14:36:42|4.3784
14:36:43|4.3803
14:36:43|4.3828
14:36:45|4.3843
14:36:46|4.3804
14:36:47|4.3786
14:36:47|4.3786
14:36:49|4.3807
14:36:50|4.4033
14:36:51|4.3904
14:36:52|4.3896
14:36:52|4.3885
14:36:53|4.3893
14:36:54|4.3999
14:36:56|4.3893
14:36:56|4.3893
14:36:58|4.3915
14:36:59|4.3915
14:36:59|4.4071
14:37:01|4.3968
14:37:02|4.3955
14:37:03|4.3986
14:37:03|4.4013
14:37:05|4.3981
14:37:06|4.4017
14:37:06|4.3917
14:37:08|4.3949
14:37:08|4.4048
14:37:10|4.3967
14:37:10|4.3927
14:37:11|4.3927
14:37:12|4.3947
14:37:13|4.3961
14:37:15|4.3961
14:37:16|4.3981
14:37:18|4.3979
14:37:18|4.3986
14:37:19|4.4006
14:37:20|4.4018
14:37:21|4.4038
14:37:22|4.4038
14:37:23|4.4007
14:37:24|4.4008
14:37:26|4.4006
14:37:27|4.4006
14:37:28|4.4032
14:37:29|4.4015
14:37:30|4.4006
14:37:31|4.4006
14:37:32|4.4006
14:37:33|4.3987
14:37:34|4.3989
14:37:34|4.3995
14:37:36|4.4006
14:37:38|4.3977
14:37:38|4.3978
14:37:40|4.3978
14:37:41|4.3924
14:37:42|4.39
14:37:43|4.39
14:37:44|4.3878
14:37:45|4.3877
14:37:46|4.3881
14:37:48|4.3898
14:37:48|4.3896
14:37:49|4.3896
14:37:50|4.3922
14:37:51|4.3862
14:37:53|4.3855
14:37:54|4.3855
14:37:55|4.3855
14:37:56|4.3886
14:37:56|4.3899
14:37:58|4.3915
14:37:59|4.3942
14:38:00|4.3896
14:38:00|4.3913
14:38:02|4.3913
14:38:03|4.3911
14:38:04|4.3911
14:38:05|4.3878
14:38:06|4.3878
14:38:06|4.385
14:38:08|4.3808
14:38:09|4.3808
14:38:09|4.3784
14:38:11|4.3784
14:38:12|4.3782
14:38:13|4.3777
14:38:14|4.3777
14:38:14|4.3822
14:38:16|4.3832
14:38:17|4.3832
14:38:18|4.3783
14:38:19|4.3804
14:38:20|4.3848
14:38:21|4.3876
14:38:22|4.3876
14:38:23|4.3919
14:38:24|4.395
14:38:24|4.395
14:38:26|4.393
14:38:27|4.3884
14:38:28|4.3876
14:38:29|4.3882
14:38:30|4.3939
14:38:31|4.3885
14:38:32|4.3885
14:38:33|4.3885
14:38:34|4.3913
14:38:35|4.3914
14:38:36|4.3876
14:38:37|4.3876
14:38:39|4.3898
14:38:40|4.3876
14:38:41|4.3834
14:38:42|4.391
14:38:43|4.3851
14:38:44|4.3896
14:38:45|4.3896
14:38:47|4.389
14:38:48|4.389
14:38:48|4.3897
14:38:49|4.3897
14:38:50|4.3894
14:38:51|4.3893
14:38:52|4.3893
14:38:53|4.3871
14:38:54|4.3869
14:38:56|4.389
14:38:56|4.3873
14:38:57|4.3869
14:38:59|4.3869
14:39:00|4.3867
14:39:01|4.3893
14:39:02|4.3893
14:39:03|4.3893
14:39:04|4.3937
14:39:05|4.3902
14:39:06|4.3849
14:39:07|4.3834
14:39:08|4.3834
14:39:09|4.3834
14:39:10|4.3834
14:39:11|4.3834
14:39:12|4.3853
14:39:13|4.3849
14:39:14|4.3812
14:39:15|4.3812
14:39:16|4.3831
14:39:17|4.383
14:39:18|4.383
14:39:19|4.3835
14:39:20|4.3842
14:39:21|4.38
14:39:22|4.38
14:39:23|4.38
14:39:24|4.3838
14:39:25|4.38
14:39:26|4.38
14:39:27|4.38
14:39:28|4.3827
14:39:29|4.3827
14:39:31|4.3805
14:39:31|4.3837
14:39:33|4.3837
14:39:33|4.3833
14:39:35|4.3827
14:39:36|4.3794
14:39:37|4.376
14:39:37|4.375
14:39:39|4.3719
14:39:40|4.3738
14:39:42|4.3712
14:39:42|4.3712
14:39:43|4.3771
14:39:44|4.3795
14:39:45|4.3795
14:39:46|4.3795
14:39:47|4.3795
14:39:48|4.3813
14:39:49|4.3835
14:39:50|4.3831
14:39:51|4.3781
14:39:52|4.3764
14:39:53|4.3764
14:39:54|4.3741
14:39:55|4.377
14:39:56|4.377
14:39:57|4.3777
14:39:58|4.3813
14:39:59|4.3814
14:40:00|4.3813
14:40:01|4.3801
14:40:02|4.3795
14:40:03|4.3723
14:40:04|4.377
14:40:05|4.3713
14:40:06|4.3718
14:40:07|4.3765
14:40:09|4.3765
14:40:10|4.3783
14:40:11|4.3713
14:40:11|4.3766
14:40:13|4.3779
14:40:15|4.3748
14:40:15|4.3743
14:40:17|4.3703
14:40:17|4.369
14:40:18|4.369
14:40:19|4.3645
14:40:20|4.3667
14:40:21|4.3667
14:40:22|4.359
14:40:23|4.3646
14:40:24|4.3593
14:40:25|4.3572
14:40:26|4.3572
14:40:27|4.3555
14:40:28|4.3555
14:40:30|4.3607
14:40:30|4.3627
14:40:31|4.3627
14:40:32|4.3578
14:40:33|4.3578
14:40:34|4.3588
14:40:36|4.3555
14:40:36|4.3596
14:40:37|4.3596
14:40:39|4.361
14:40:41|4.3555
14:40:42|4.354
14:40:43|4.3379
14:40:44|4.3324
14:40:45|4.3342
14:40:46|4.3305
14:40:47|4.3339
14:40:49|4.3288
14:40:49|4.3335
14:40:50|4.3344
14:40:51|4.3367
14:40:53|4.3301
14:40:55|4.3297
14:40:55|4.3297
14:40:56|4.3296
14:40:58|4.3296
14:40:59|4.3296
14:41:00|4.3296
14:41:01|4.3353
14:41:02|4.336
14:41:02|4.3457
14:41:03|4.3457
14:41:05|4.3437
14:41:05|4.3437
14:41:06|4.3524
14:41:07|4.3519
14:41:08|4.3498
14:41:10|4.3545
14:41:11|4.3545
14:41:11|4.3582
14:41:12|4.3582
14:41:13|4.3577
14:41:14|4.3577
14:41:15|4.3577
14:41:16|4.3577
14:41:17|4.3576
14:41:18|4.3618
14:41:20|4.3502
14:41:21|4.3489
14:41:22|4.3489
14:41:22|4.3489
14:41:24|4.3519
14:41:25|4.3512
14:41:27|4.3522
14:41:27|4.3522
14:41:29|4.3522
14:41:30|4.3522
14:41:30|4.3507
14:41:31|4.3528
14:41:33|4.3528
14:41:33|4.3493
14:41:35|4.3464
14:41:36|4.3513
14:41:37|4.3513
14:41:38|4.3483
14:41:39|4.3483
14:41:41|4.3479
14:41:41|4.3474
14:41:42|4.347
14:41:43|4.344
14:41:44|4.3471
14:41:45|4.3466
14:41:46|4.3517
14:41:48|4.3585
14:41:49|4.3585
14:41:51|4.3528
14:41:51|4.3511
14:41:52|4.3555
14:41:54|4.3555
14:41:54|4.3489
14:41:56|4.3539
14:41:57|4.3491
14:41:59|4.3491
14:42:00|4.3459
14:42:00|4.3459
14:42:02|4.3491
14:42:03|4.3478
14:42:04|4.3444
14:42:05|4.3479
14:42:06|4.3476
14:42:07|4.3441
14:42:08|4.3457
14:42:09|4.3416
14:42:10|4.3426
14:42:11|4.3426
14:42:12|4.3414
14:42:13|4.3437
14:42:14|4.3437
14:42:15|4.3437
14:42:16|4.3408
14:42:17|4.3408
14:42:18|4.3428
14:42:19|4.3431
14:42:20|4.3431
14:42:20|4.3431
14:42:22|4.3431
14:42:23|4.3431
14:42:23|4.344
14:42:25|4.3422
14:42:26|4.3497
14:42:28|4.3446
14:42:28|4.3446
14:42:29|4.3484
14:42:30|4.3484
14:42:31|4.3484
14:42:32|4.3484
14:42:33|4.3495
14:42:34|4.3551
14:42:35|4.3551
14:42:36|4.3592
14:42:37|4.3592
14:42:38|4.3592
14:42:40|4.3598
14:42:42|4.356
14:42:43|4.3572
14:42:45|4.3524
14:42:46|4.3524
14:42:47|4.3526
14:42:48|4.3526
14:42:49|4.3526
14:42:50|4.3567
14:42:52|4.3567
14:42:53|4.3499
14:42:55|4.3508
14:42:55|4.3514
14:42:56|4.3566
14:42:57|4.3536
14:42:58|4.3552
14:42:59|4.3552
14:43:01|4.36
14:43:01|4.3599
14:43:02|4.357
14:43:03|4.3621
14:43:05|4.3619
14:43:05|4.3541
14:43:06|4.3541
14:43:07|4.3566
14:43:08|4.3566
14:43:09|4.3566
14:43:10|4.3569
14:43:11|4.3569
14:43:12|4.3571
14:43:14|4.3584
14:43:15|4.3571
14:43:16|4.3542
14:43:17|4.3571
14:43:17|4.3571
14:43:19|4.3572
14:43:20|4.3526
14:43:21|4.3556
14:43:22|4.3556
14:43:23|4.35
14:43:24|4.3459
14:43:25|4.346
14:43:26|4.346
14:43:27|4.346
14:43:28|4.3484
14:43:29|4.3512
14:43:30|4.3556
14:43:31|4.3484
14:43:32|4.3514
14:43:33|4.3505
14:43:34|4.3505
14:43:35|4.3544
14:43:36|4.3556
14:43:37|4.3571
14:43:38|4.36
14:43:39|4.3574
14:43:40|4.3574
14:43:42|4.3574
14:43:44|4.3517
14:43:45|4.3495
14:43:45|4.3503
14:43:47|4.3503
14:43:48|4.3503
14:43:49|4.3505
14:43:50|4.3513
14:43:52|4.3543
14:43:52|4.3514
14:43:53|4.3514
14:43:55|4.3514
14:43:56|4.3514
14:43:56|4.3514
14:43:57|4.348
14:43:59|4.345
14:44:00|4.345
14:44:01|4.3477
14:44:02|4.3477
14:44:03|4.3477
14:44:04|4.3477
14:44:05|4.3477
14:44:06|4.3477
14:44:07|4.3456
14:44:08|4.3462
14:44:08|4.348
14:44:09|4.346
14:44:10|4.3439
14:44:11|4.3456
14:44:12|4.3456
14:44:13|4.3456
14:44:15|4.3446
14:44:15|4.3431
14:44:16|4.3414
14:44:18|4.3408
14:44:19|4.34
14:44:20|4.34
14:44:20|4.3305
14:44:21|4.3334
14:44:22|4.3335
14:44:23|4.3335
14:44:24|4.3312
14:44:26|4.3312
14:44:26|4.3322
14:44:27|4.3327
14:44:28|4.3327
14:44:29|4.3327
14:44:30|4.3377
14:44:31|4.3466
14:44:32|4.3419
14:44:33|4.3439
14:44:34|4.3383
14:44:35|4.3418
14:44:36|4.3384
14:44:37|4.336
14:44:38|4.336
14:44:40|4.336
14:44:41|4.3405
14:44:42|4.333
14:44:43|4.3368
14:44:44|4.3364
14:44:46|4.3393
14:44:47|4.3358
14:44:48|4.3375
14:44:50|4.3375
14:44:50|4.3375
14:44:51|4.3375
14:44:52|4.3375
14:44:54|4.3375
14:44:55|4.3375
14:44:55|4.3375
14:44:57|4.3415
14:44:59|4.341
14:45:00|4.342
14:45:01|4.3397
14:45:02|4.3452
14:45:03|4.3452
14:45:03|4.3397
14:45:05|4.3397
14:45:06|4.3447
14:45:07|4.3397
14:45:08|4.3423
14:45:09|4.3423
14:45:11|4.3435
14:45:12|4.3426
14:45:13|4.3426
14:45:14|4.3397
14:45:14|4.3361
14:45:15|4.3364
14:45:17|4.3364
14:45:18|4.3335
14:45:19|4.3363
14:45:20|4.3363
14:45:21|4.3361
14:45:22|4.3329
14:45:23|4.3361
14:45:23|4.3365
14:45:25|4.3365
14:45:25|4.3385
14:45:27|4.3385
14:45:28|4.3385
14:45:30|4.3327
14:45:30|4.3327
14:45:31|4.3327
14:45:33|4.3327
14:45:34|4.3327
14:45:35|4.3327
14:45:36|4.3368
14:45:37|4.3334
14:45:38|4.3383
14:45:39|4.3383
14:45:40|4.3398
14:45:41|4.3362
14:45:41|4.3361
14:45:44|4.3342
14:45:45|4.3342
14:45:46|4.3342
14:45:47|4.3342
14:45:48|4.3262
14:45:49|4.3228
14:45:50|4.322
14:45:51|4.322
14:45:52|4.3226
14:45:53|4.3226
14:45:54|4.3226
14:45:55|4.3228
14:45:56|4.3228
14:45:57|4.333
14:45:58|4.333
14:45:59|4.333
14:46:00|4.3216
14:46:01|4.3207
14:46:02|4.3266
14:46:03|4.3266
14:46:04|4.3273
14:46:06|4.3277
14:46:06|4.3252
14:46:07|4.3315
14:46:08|4.3312
14:46:09|4.3262
14:46:11|4.3264
14:46:11|4.3228
14:46:12|4.3228
14:46:13|4.3228
14:46:15|4.3328
14:46:16|4.3364
14:46:16|4.3332
14:46:17|4.3331
14:46:19|4.3326
14:46:19|4.3326
14:46:20|4.3326
14:46:22|4.3431
14:46:23|4.3408
14:46:23|4.3368
14:46:25|4.3369
14:46:26|4.3369
14:46:27|4.3369
14:46:27|4.3399
14:46:29|4.348
14:46:30|4.3468
14:46:31|4.3468
14:46:32|4.3442
14:46:33|4.3445
14:46:34|4.3445
14:46:35|4.3447
14:46:36|4.3445
14:46:37|4.3445
14:46:38|4.3445
14:46:39|4.3434
14:46:40|4.3442
14:46:41|4.3442
14:46:42|4.3444
14:46:43|4.3449
14:46:45|4.3496
14:46:45|4.3496
14:46:47|4.3492
14:46:48|4.3451
14:46:50|4.3451
14:46:50|4.3451
14:46:52|4.3451
14:46:53|4.3478
14:46:54|4.3478
14:46:55|4.3478
14:46:57|4.3424
14:46:57|4.347
14:46:58|4.3472
14:47:00|4.3472
14:47:01|4.3472
14:47:02|4.3451
14:47:03|4.348
14:47:06|4.3477
14:47:07|4.3451
14:47:07|4.3451
14:47:08|4.3451
14:47:09|4.3473
14:47:10|4.3473
14:47:11|4.3484
14:47:13|4.3492
14:47:14|4.3484
14:47:15|4.3513
14:47:15|4.3513
14:47:16|4.3513
14:47:18|4.3513
14:47:18|4.3505
14:47:20|4.3456
14:47:20|4.3494
14:47:21|4.3494
14:47:23|4.3494
14:47:23|4.3505
14:47:24|4.3489
14:47:25|4.3489
14:47:26|4.3502
14:47:27|4.3502
14:47:29|4.3502
14:47:29|4.3502
14:47:30|4.3494
14:47:32|4.3494
14:47:33|4.3494
14:47:34|4.3494
14:47:35|4.346
14:47:35|4.346
14:47:37|4.346
14:47:37|4.346
14:47:39|4.349
14:47:39|4.3492
14:47:41|4.3497
14:47:42|4.3497
14:47:42|4.3497
14:47:44|4.3497
14:47:46|4.3502
14:47:46|4.3502
14:47:48|4.35
14:47:49|4.3458
14:47:50|4.343
14:47:51|4.3499
14:47:52|4.3445
14:47:54|4.3445
14:47:55|4.3445
14:47:56|4.3445
14:47:57|4.3559
14:47:57|4.3559
14:47:58|4.3511
14:48:00|4.3511
14:48:00|4.3524
14:48:01|4.3524
14:48:02|4.3511
14:48:04|4.3511
14:48:05|4.3511
14:48:06|4.3506
14:48:07|4.3495
14:48:08|4.3495
14:48:09|4.3492
14:48:09|4.3492
14:48:11|4.3492
14:48:12|4.3511
14:48:13|4.3499
14:48:14|4.3499
14:48:15|4.3499
14:48:16|4.3499
14:48:17|4.3499
14:48:18|4.3499
14:48:19|4.3499
14:48:20|4.3415
14:48:21|4.3415
14:48:22|4.3415
14:48:23|4.3492
14:48:24|4.349
14:48:24|4.349
14:48:26|4.349
14:48:27|4.349
14:48:28|4.3491
14:48:29|4.349
14:48:29|4.349
14:48:31|4.349
14:48:32|4.349
14:48:33|4.349
14:48:34|4.349
14:48:35|4.349
14:48:36|4.3491
14:48:36|4.3491
14:48:38|4.346
14:48:39|4.346
14:48:40|4.3437
14:48:41|4.349
14:48:42|4.349
14:48:43|4.349
14:48:44|4.349
14:48:45|4.3447
14:48:46|4.3447
14:48:46|4.3447
14:48:48|4.3484
14:48:49|4.3455
14:48:51|4.3437
14:48:51|4.3437
14:48:52|4.3473
14:48:54|4.3473
14:48:56|4.3473
14:48:56|4.3473
14:48:57|4.3473
14:48:58|4.3468
14:48:59|4.3468
14:49:00|4.3468
14:49:01|4.3468
14:49:02|4.3468
14:49:03|4.3468
14:49:05|4.3473
14:49:05|4.3473
14:49:07|4.3473
14:49:08|4.3473
14:49:09|4.3473
14:49:10|4.3473
14:49:11|4.3473
14:49:13|4.3451
14:49:13|4.3451
14:49:14|4.3451
14:49:15|4.3451
14:49:16|4.3469
14:49:17|4.3427
14:49:18|4.3427
14:49:19|4.3473
14:49:20|4.3473
14:49:21|4.3473
14:49:22|4.3491
14:49:23|4.347
14:49:24|4.35
14:49:25|4.3497
14:49:27|4.3493
14:49:28|4.3459
14:49:29|4.3459
14:49:30|4.3479
14:49:31|4.3479
14:49:32|4.3524
14:49:33|4.3533
14:49:34|4.3533
14:49:35|4.3491
14:49:36|4.3532
14:49:37|4.3544
14:49:38|4.3544
14:49:39|4.355
14:49:40|4.3589
14:49:41|4.3566
14:49:42|4.36
14:49:43|4.3605
14:49:44|4.3605
14:49:45|4.3605
14:49:45|4.3566
14:49:47|4.3568
14:49:49|4.3563
14:49:49|4.3566
14:49:51|4.3551
14:49:51|4.3551
14:49:52|4.3551
14:49:53|4.3576
14:49:55|4.3576
14:49:56|4.3576
14:49:57|4.3576
14:49:58|4.3576
14:49:59|4.3584
14:50:00|4.3576
14:50:01|4.3577
14:50:03|4.356
14:50:03|4.356
14:50:05|4.3554
14:50:05|4.3577
14:50:07|4.3577
14:50:07|4.3577
14:50:08|4.3572
14:50:09|4.3612
14:50:11|4.3573
14:50:11|4.3562
14:50:12|4.3517
14:50:14|4.35
14:50:15|4.35
14:50:16|4.3459
14:50:16|4.3467
14:50:18|4.3528
14:50:18|4.3528
14:50:19|4.3459
14:50:20|4.3459
14:50:21|4.3495
14:50:22|4.3495
14:50:23|4.3493
14:50:25|4.3492
14:50:25|4.3479
14:50:27|4.3479
14:50:27|4.3463
14:50:28|4.3463
14:50:30|4.3463
14:50:31|4.3466
14:50:32|4.3466
14:50:33|4.3461
14:50:34|4.3487
14:50:35|4.345
14:50:36|4.345
14:50:37|4.345
14:50:38|4.345
14:50:39|4.346
14:50:40|4.345
14:50:41|4.3488
14:50:42|4.3486
14:50:43|4.3486
14:50:44|4.3469
14:50:45|4.3469
14:50:46|4.345
14:50:47|4.3462
14:50:49|4.345
14:50:50|4.345
14:50:52|4.345
14:50:53|4.345
14:50:54|4.345
14:50:55|4.345
14:50:56|4.345
14:50:57|4.345
14:50:58|4.345
14:50:59|4.345
14:51:00|4.346
14:51:01|4.345
14:51:02|4.345
14:51:03|4.345
14:51:04|4.345
14:51:05|4.345
14:51:06|4.3459
14:51:07|4.3459
14:51:08|4.345
14:51:09|4.345
14:51:10|4.3451
14:51:11|4.345
14:51:12|4.3467
14:51:13|4.3481
14:51:14|4.3481
14:51:15|4.3484
14:51:16|4.3484
14:51:17|4.3455
14:51:18|4.345
14:51:19|4.345
14:51:20|4.345
14:51:21|4.347
14:51:22|4.347
14:51:23|4.347
14:51:24|4.347
14:51:25|4.345
14:51:26|4.345
14:51:28|4.345
14:51:29|4.345
14:51:30|4.345
14:51:31|4.345
14:51:31|4.345
14:51:33|4.345
14:51:33|4.345
14:51:35|4.3441
14:51:35|4.3441
14:51:36|4.3441
14:51:37|4.3423
14:51:38|4.3421
14:51:40|4.3421
14:51:40|4.3398
14:51:41|4.3413
14:51:43|4.3414
14:51:43|4.3442
14:51:44|4.3442
14:51:46|4.3441
14:51:46|4.3441
14:51:47|4.3415
14:51:48|4.3415
14:51:50|4.3414
14:51:52|4.3389
14:51:54|4.3373
14:51:55|4.3366
14:51:56|4.3367
14:51:57|4.3366
14:51:58|4.3366
14:51:59|4.3336
14:52:00|4.33
14:52:01|4.33
14:52:02|4.3306
14:52:03|4.3305
14:52:04|4.3305
14:52:05|4.3288
14:52:05|4.3295
14:52:08|4.3258
14:52:09|4.3225
14:52:10|4.3251
14:52:11|4.3225
14:52:12|4.32
14:52:13|4.32
14:52:14|4.3191
14:52:15|4.3111
14:52:16|4.3082
14:52:17|4.3012
14:52:18|4.3
14:52:19|4.3043
14:52:20|4.3077
14:52:21|4.3111
14:52:22|4.315
14:52:22|4.3167
14:52:24|4.3171
14:52:25|4.3171
14:52:25|4.3024
14:52:27|4.3037
14:52:28|4.3094
14:52:29|4.305
14:52:30|4.3044
14:52:31|4.3
14:52:32|4.3
14:52:32|4.3023
14:52:34|4.3023
14:52:34|4.3023
14:52:36|4.3078
14:52:36|4.3078
14:52:38|4.3081
14:52:39|4.3081
14:52:40|4.3088
14:52:41|4.3199
14:52:42|4.3158
14:52:43|4.3146
14:52:43|4.3158
14:52:44|4.3088
14:52:46|4.3159
14:52:47|4.324
14:52:48|4.3265
14:52:49|4.3265
14:52:51|4.3264
14:52:51|4.3264
14:52:53|4.3228
14:52:55|4.3268
14:52:55|4.3268
14:52:56|4.3295
14:52:57|4.3266
14:52:59|4.3233
14:52:59|4.3231
14:53:00|4.3231
14:53:01|4.3232
14:53:02|4.3232
14:53:03|4.3152
14:53:05|4.3215
14:53:06|4.3215
14:53:07|4.3241
14:53:08|4.3265
14:53:09|4.3278
14:53:10|4.3201
14:53:10|4.3201
14:53:12|4.3201
14:53:13|4.32
14:53:14|4.3201
14:53:15|4.3201
14:53:16|4.3243
14:53:18|4.3243
14:53:18|4.3243
14:53:20|4.3243
14:53:20|4.3264
14:53:21|4.3265
14:53:23|4.325
14:53:25|4.3204
14:53:25|4.3249
14:53:26|4.3214
14:53:28|4.3252
14:53:29|4.3226
14:53:30|4.3226
14:53:31|4.3204
14:53:32|4.3204
14:53:33|4.3204
14:53:34|4.3215
14:53:35|4.3246
14:53:36|4.3246
14:53:37|4.3217
14:53:38|4.3216
14:53:39|4.3203
14:53:39|4.32
14:53:40|4.32
14:53:42|4.3237
14:53:43|4.3249
14:53:44|4.327
14:53:45|4.3268
14:53:46|4.3252
14:53:47|4.3252
14:53:48|4.3213
14:53:49|4.3208
14:53:50|4.3208
14:53:52|4.3255
14:53:53|4.3226
14:53:55|4.3284
14:53:57|4.3273
14:53:59|4.3263
14:53:59|4.3263
14:54:01|4.3263
14:54:01|4.3243
14:54:03|4.33
14:54:04|4.3293
14:54:05|4.3286
14:54:06|4.3286
14:54:06|4.3286
14:54:08|4.3277
14:54:08|4.3277
14:54:09|4.3297
14:54:10|4.3297
14:54:12|4.3299
14:54:12|4.3269
14:54:14|4.3238
14:54:14|4.3311
14:54:16|4.3311
14:54:16|4.3253
14:54:17|4.3253
14:54:18|4.3284
14:54:19|4.3284
14:54:21|4.3284
14:54:21|4.3229
14:54:22|4.3261
14:54:23|4.3256
14:54:24|4.3258
14:54:26|4.3258
14:54:26|4.3218
14:54:28|4.3256
14:54:28|4.3253
14:54:29|4.3268
14:54:30|4.3283
14:54:31|4.3283
14:54:33|4.3283
14:54:33|4.3283
14:54:34|4.3296
14:54:35|4.3327
14:54:37|4.3299
14:54:37|4.33
14:54:38|4.334
14:54:39|4.3319
14:54:41|4.3319
14:54:41|4.3319
14:54:43|4.3319
14:54:43|4.3313
14:54:44|4.3313
14:54:46|4.3313
14:54:46|4.3317
14:54:48|4.3317
14:54:48|4.3317
14:54:49|4.3318
14:54:51|4.3314
14:54:52|4.3336
14:54:54|4.3329
14:54:55|4.3312
14:54:56|4.3249
14:54:57|4.3249
14:54:58|4.3296
14:54:59|4.3296
14:55:00|4.3202
14:55:01|4.3202
14:55:02|4.3202
14:55:03|4.3201
14:55:04|4.3234
14:55:05|4.3234
14:55:06|4.3234
14:55:07|4.3215
14:55:08|4.3215
14:55:10|4.3202
14:55:10|4.3202
14:55:11|4.3202
14:55:12|4.3238
14:55:13|4.3238
14:55:14|4.3218
14:55:15|4.3249
14:55:17|4.32
14:55:18|4.3235
14:55:19|4.3203
14:55:19|4.3203
14:55:21|4.32
14:55:21|4.32
14:55:23|4.32
14:55:24|4.322
14:55:25|4.3221
14:55:26|4.3195
14:55:27|4.3189
14:55:28|4.3184
14:55:29|4.3183
14:55:30|4.3183
14:55:31|4.3183
14:55:32|4.3183
14:55:33|4.3183
14:55:34|4.3183
14:55:35|4.3183
14:55:35|4.3177
14:55:37|4.3177
14:55:38|4.3178
14:55:39|4.3178
14:55:40|4.3178
14:55:41|4.3178
14:55:43|4.3152
14:55:44|4.3152
14:55:44|4.3152
14:55:45|4.315
14:55:47|4.3177
14:55:48|4.3178
14:55:49|4.32
14:55:50|4.3208
14:55:50|4.3225
14:55:52|4.3225
14:55:54|4.3225
14:55:56|4.3225
14:55:57|4.3225
14:55:57|4.3205
14:55:59|4.3185
14:56:00|4.3184
14:56:01|4.3154
14:56:02|4.3184
14:56:03|4.3184
14:56:05|4.3153
14:56:05|4.3152
14:56:07|4.3147
14:56:09|4.3121
14:56:09|4.3121
14:56:10|4.3157
14:56:12|4.3074
14:56:12|4.3114
14:56:13|4.3114
14:56:14|4.3114
14:56:15|4.3128
14:56:17|4.3128
14:56:17|4.3127
14:56:18|4.3127
14:56:19|4.3117
14:56:21|4.3117
14:56:22|4.3111
14:56:23|4.31
14:56:23|4.31
14:56:24|4.31
14:56:25|4.31
14:56:26|4.3055
14:56:28|4.3116
14:56:29|4.3058
14:56:30|4.3115
14:56:30|4.3115
14:56:31|4.3115
14:56:32|4.3115
14:56:33|4.305
14:56:34|4.3028
14:56:36|4.3039
14:56:36|4.3101
14:56:37|4.3142
14:56:38|4.3141
14:56:39|4.3141
14:56:40|4.3141
14:56:41|4.309
14:56:42|4.3099
14:56:43|4.3099
14:56:44|4.3099
14:56:45|4.3099
14:56:46|4.3099
14:56:48|4.3099
14:56:48|4.3099
14:56:49|4.3099
14:56:51|4.3099
14:56:51|4.3113
14:56:53|4.3186
14:56:55|4.3123
14:56:57|4.3119
14:56:57|4.3168
14:56:58|4.3139
14:56:59|4.3139
14:57:00|4.3103
14:57:01|4.3159
14:57:02|4.3147
14:57:03|4.3179
14:57:04|4.3179
14:57:05|4.3179
14:57:07|4.3094
14:57:07|4.3094
14:57:09|4.3159
14:57:11|4.3102
14:57:11|4.3102
14:57:12|4.3083
14:57:13|4.3091
14:57:14|4.3091
14:57:15|4.3091
14:57:16|4.3162
14:57:17|4.3162
14:57:18|4.3162
14:57:19|4.3144
14:57:20|4.3083
14:57:21|4.3083
14:57:22|4.3083
14:57:23|4.3083
14:57:24|4.311
14:57:25|4.311
14:57:26|4.3102
14:57:27|4.3102
14:57:28|4.3102
14:57:29|4.311
14:57:30|4.3137
14:57:31|4.314
14:57:32|4.314
14:57:33|4.314
14:57:34|4.3101
14:57:35|4.3101
14:57:36|4.3101
14:57:37|4.3059
14:57:38|4.3041
14:57:39|4.3043
14:57:40|4.3081
14:57:41|4.3081
14:57:42|4.3079
14:57:43|4.31
14:57:44|4.3141
14:57:45|4.3138
14:57:46|4.3138
14:57:47|4.3092
14:57:48|4.3059
14:57:49|4.3059
14:57:50|4.3079
14:57:51|4.3086
14:57:52|4.3058
14:57:54|4.303
14:57:56|4.3045
14:57:56|4.3031
14:57:57|4.3031
14:57:58|4.303
14:57:59|4.3058
14:58:00|4.303
14:58:01|4.303
14:58:03|4.3
14:58:04|4.3
14:58:05|4.3015
14:58:06|4.3
14:58:07|4.3031
14:58:09|4.303
14:58:10|4.3004
14:58:11|4.3
14:58:12|4.2964
14:58:13|4.3014
14:58:14|4.3013
14:58:15|4.3004
14:58:16|4.3004
14:58:17|4.3003
14:58:18|4.3
14:58:19|4.3
14:58:19|4.2951
14:58:21|4.2951
14:58:22|4.2946
14:58:23|4.2987
14:58:24|4.2952
14:58:25|4.2951
14:58:26|4.2975
14:58:27|4.2944
14:58:28|4.2917
14:58:29|4.2913
14:58:30|4.291
14:58:31|4.2917
14:58:32|4.3029
14:58:33|4.2967
14:58:34|4.2967
14:58:35|4.2973
14:58:36|4.2973
14:58:37|4.2967
14:58:38|4.2962
14:58:39|4.2936
14:58:40|4.2935
14:58:41|4.2935
14:58:42|4.2952
14:58:43|4.2962
14:58:44|4.2962
14:58:45|4.2937
14:58:46|4.2962
14:58:47|4.2976
14:58:48|4.2971
14:58:49|4.2981
14:58:50|4.2981
14:58:52|4.2981
14:58:52|4.2999
14:58:54|4.2963
14:58:56|4.2997
14:58:57|4.2955
14:58:58|4.2955
14:58:59|4.2955
14:59:01|4.2955
14:59:01|4.2996
14:59:02|4.2996
14:59:03|4.2994
14:59:05|4.2994
14:59:06|4.2994
14:59:07|4.2944
14:59:08|4.299
14:59:09|4.299
14:59:10|4.2992
14:59:11|4.2992
14:59:12|4.2992
14:59:13|4.2991
14:59:14|4.2991
14:59:14|4.3093
14:59:16|4.3038
14:59:17|4.3037
14:59:18|4.3052
14:59:19|4.3052
14:59:20|4.3068
14:59:21|4.3068
14:59:22|4.3092
14:59:23|4.3092
14:59:24|4.3041
14:59:25|4.3041
14:59:26|4.3064
14:59:27|4.3017
14:59:28|4.3017
14:59:29|4.3021
14:59:30|4.3052
14:59:31|4.3068
14:59:32|4.3068
14:59:33|4.3068
14:59:34|4.3068
14:59:35|4.3068
14:59:36|4.3068
14:59:37|4.3052
14:59:38|4.3052
14:59:39|4.3052
14:59:40|4.3052
14:59:41|4.3068
14:59:42|4.3068
14:59:43|4.31
14:59:44|4.3078
14:59:45|4.3131
14:59:46|4.3131
14:59:47|4.3126
14:59:48|4.3126
14:59:49|4.3126
14:59:50|4.3126
14:59:51|4.3065
14:59:52|4.3065
14:59:53|4.3065
14:59:54|4.3136
14:59:55|4.3136
14:59:57|4.3136
14:59:57|4.3136
14:59:58|4.3139
14:59:59|4.3094
15:00:01|4.3094
15:00:01|4.3129
15:00:02|4.3119
15:00:03|4.3119
15:00:04|4.3146
15:00:06|4.3141
15:00:07|4.3162
15:00:08|4.3179
15:00:09|4.3179
15:00:10|4.3179
15:00:11|4.3179
15:00:12|4.3166
15:00:13|4.3178
15:00:14|4.3131
15:00:15|4.3159
15:00:16|4.3159
15:00:17|4.3173
15:00:18|4.3173
15:00:19|4.3173
15:00:20|4.3085
15:00:21|4.3085
15:00:23|4.3085
15:00:24|4.3103
15:00:24|4.3103
15:00:25|4.3106
15:00:26|4.3083
15:00:27|4.3064
15:00:28|4.3064
15:00:29|4.3064
15:00:30|4.3057
15:00:31|4.3015
15:00:32|4.3015
15:00:33|4.3012
15:00:34|4.3012
15:00:35|4.3088
15:00:36|4.3088
15:00:37|4.3088
15:00:38|4.3088
15:00:39|4.3072
15:00:40|4.3072
15:00:41|4.3076
15:00:42|4.3031
15:00:43|4.3031
15:00:44|4.3031
15:00:46|4.3031
15:00:46|4.3034
15:00:47|4.3041
15:00:48|4.3086
15:00:49|4.308
15:00:50|4.308
15:00:51|4.308
15:00:52|4.308
15:00:53|4.308
15:00:54|4.308
15:00:56|4.3018
15:00:58|4.3059
15:00:59|4.3059
15:01:00|4.3019
15:01:01|4.3019
15:01:02|4.3023
15:01:04|4.3
15:01:05|4.3
15:01:06|4.2972
15:01:06|4.2974
15:01:08|4.2935
15:01:09|4.2933
15:01:10|4.29
15:01:11|4.2911
15:01:12|4.2941
15:01:13|4.3007
15:01:14|4.2976
15:01:15|4.2991
15:01:16|4.2991
15:01:17|4.2995
15:01:18|4.2932
15:01:19|4.2932
15:01:20|4.2932
15:01:21|4.2931
15:01:22|4.2925
15:01:23|4.29
15:01:24|4.2845
15:01:25|4.2845
15:01:26|4.2845
15:01:27|4.2845
15:01:28|4.2869
15:01:29|4.2869
15:01:30|4.2913
15:01:31|4.2918
15:01:33|4.2867
15:01:33|4.2867
15:01:34|4.2874
15:01:35|4.2874
15:01:36|4.2874
15:01:37|4.2908
15:01:38|4.2844
15:01:39|4.2844
15:01:41|4.2832
15:01:41|4.28
15:01:42|4.28
15:01:43|4.28
15:01:44|4.2737
15:01:45|4.2781
15:01:46|4.2781
15:01:47|4.2724
15:01:48|4.2724
15:01:49|4.2783
15:01:50|4.2778
15:01:51|4.2733
15:01:53|4.2733
15:01:54|4.2802
15:01:55|4.2802
15:01:55|4.2802
15:01:58|4.2732
15:01:59|4.279
15:02:01|4.2806
15:02:02|4.2806
15:02:03|4.2806
15:02:04|4.2806
15:02:05|4.2806
15:02:06|4.2738
15:02:07|4.2738
15:02:08|4.2747
15:02:09|4.2746
15:02:10|4.2746
15:02:11|4.2796
15:02:12|4.2747
15:02:13|4.2737
15:02:14|4.2771
15:02:15|4.2771
15:02:16|4.2749
15:02:17|4.2749
15:02:18|4.2749
15:02:19|4.2776
15:02:20|4.2776
15:02:21|4.2776
15:02:22|4.2776
15:02:23|4.2752
15:02:24|4.2752
15:02:25|4.2752
15:02:26|4.2794
15:02:27|4.279
15:02:28|4.2761
15:02:29|4.2761
15:02:30|4.2789
15:02:31|4.2808
15:02:32|4.2814
15:02:33|4.2814
15:02:34|4.2814
15:02:35|4.2844
15:02:36|4.2924
15:02:37|4.2928
15:02:38|4.2953
15:02:39|4.2951
15:02:40|4.2951
15:02:41|4.2951
15:02:42|4.2951
15:02:43|4.2951
15:02:44|4.2951
15:02:45|4.2951
15:02:46|4.2951
15:02:47|4.2951
15:02:48|4.2951
15:02:49|4.2894
15:02:50|4.2894
15:02:51|4.2894
15:02:52|4.2894
15:02:53|4.2892
15:02:54|4.2925
15:02:55|4.2893
15:02:56|4.2893
15:02:57|4.2893
15:02:59|4.2867
15:03:01|4.2921
15:03:02|4.2893
15:03:03|4.2906
15:03:04|4.2884
15:03:05|4.2884
15:03:06|4.2884
15:03:07|4.2884
15:03:08|4.2937
15:03:08|4.2937
15:03:10|4.2937
15:03:11|4.2937
15:03:12|4.2947
15:03:13|4.2947
15:03:14|4.2947
15:03:15|4.2953
15:03:16|4.2953
15:03:17|4.2953
15:03:18|4.2969
15:03:18|4.2976
15:03:19|4.3
15:03:20|4.3
15:03:22|4.3
15:03:23|4.3
15:03:25|4.3033
15:03:25|4.3033
15:03:26|4.3033
15:03:27|4.3017
15:03:28|4.3017
15:03:29|4.3017
15:03:30|4.3017
15:03:31|4.3017
15:03:32|4.3061
15:03:33|4.3061
15:03:34|4.3061
15:03:35|4.306
15:03:36|4.3081
15:03:37|4.3099
15:03:38|4.3099
15:03:39|4.3113
15:03:40|4.3113
15:03:41|4.3159
15:03:43|4.317
15:03:43|4.317
15:03:45|4.3175
15:03:45|4.3211
15:03:47|4.3199
15:03:48|4.3161
15:03:48|4.3161
15:03:50|4.3161
15:03:51|4.3078
15:03:51|4.3078
15:03:52|4.3128
15:03:54|4.3128
15:03:56|4.3092
15:03:56|4.3092
15:03:57|4.308
15:04:00|4.3078
15:04:01|4.3118
15:04:02|4.3078
15:04:03|4.3112
15:04:04|4.3112
15:04:06|4.311
15:04:07|4.3112
15:04:07|4.3112
15:04:08|4.3112
15:04:09|4.3112
15:04:11|4.3112
15:04:12|4.3112
15:04:13|4.3112
15:04:14|4.3078
15:04:15|4.3078
15:04:15|4.3078
15:04:16|4.3078
15:04:18|4.3078
15:04:19|4.3078
15:04:19|4.3078
15:04:21|4.3078
15:04:21|4.3078
15:04:23|4.3078
15:04:24|4.3093
15:04:25|4.3093
15:04:26|4.3093
15:04:27|4.3093
15:04:28|4.3093
15:04:29|4.3095
15:04:30|4.309
15:04:31|4.309
15:04:32|4.309
15:04:34|4.3038
15:04:35|4.3038
15:04:36|4.3038
15:04:37|4.3038
15:04:38|4.3038
15:04:38|4.3035
15:04:40|4.3035
15:04:41|4.3062
15:04:42|4.3021
15:04:43|4.2996
15:04:44|4.2996
15:04:45|4.3
15:04:45|4.3
15:04:47|4.3
15:04:47|4.3
15:04:49|4.299
15:04:50|4.2946
15:04:51|4.299
15:04:52|4.299
15:04:53|4.302
15:04:55|4.298
15:04:55|4.298
15:04:56|4.298
15:04:57|4.298
15:04:58|4.298
15:05:00|4.2971
15:05:02|4.2971
15:05:03|4.2946
15:05:04|4.2946
15:05:05|4.2946
15:05:06|4.2946
15:05:07|4.2946
15:05:08|4.2946
15:05:09|4.2942
15:05:11|4.2989
15:05:12|4.3
15:05:13|4.3
15:05:13|4.3
15:05:14|4.3
15:05:15|4.2995
15:05:16|4.2995
15:05:17|4.2995
15:05:18|4.2989
15:05:20|4.2989
15:05:20|4.2989
15:05:21|4.2989
15:05:22|4.2989
15:05:23|4.2989
15:05:24|4.2989
15:05:26|4.2989
15:05:26|4.2989
15:05:27|4.2976
15:05:28|4.2958
15:05:29|4.2937
15:05:31|4.2937
15:05:32|4.2933
15:05:32|4.2933
15:05:34|4.2933
15:05:34|4.2933
15:05:35|4.2933
15:05:37|4.2906
15:05:37|4.2947
15:05:38|4.2947
15:05:40|4.2964
15:05:41|4.2964
15:05:41|4.2964
15:05:42|4.2906
15:05:43|4.2884
15:05:44|4.288
15:05:46|4.288
15:05:47|4.2904
15:05:47|4.2904
15:05:48|4.2899
15:05:49|4.2899
15:05:50|4.2899
15:05:51|4.2802
15:05:52|4.2802
15:05:54|4.2803
15:05:55|4.2847
15:05:56|4.284
15:05:57|4.284
15:05:58|4.2804
15:05:59|4.28
15:06:00|4.2783
15:06:02|4.2783
15:06:03|4.2783
15:06:04|4.2783
15:06:05|4.2806
15:06:07|4.2826
15:06:09|4.2837
15:06:10|4.2803
15:06:11|4.2803
15:06:12|4.2808
15:06:13|4.2827
15:06:15|4.2827
15:06:15|4.2812
15:06:16|4.2857
15:06:17|4.2834
15:06:18|4.2906
15:06:19|4.2906
15:06:20|4.2906
15:06:21|4.2906
15:06:22|4.2906
15:06:23|4.2906
15:06:24|4.2906
15:06:25|4.2906
15:06:26|4.2872
15:06:27|4.2872
15:06:28|4.2872
15:06:29|4.2872
15:06:30|4.283
15:06:31|4.2869
15:06:32|4.2869
15:06:33|4.287
15:06:34|4.2841
15:06:35|4.2888
15:06:36|4.2888
15:06:38|4.2878
15:06:38|4.2853
15:06:39|4.2853
15:06:40|4.2853
15:06:41|4.2853
15:06:42|4.29
15:06:43|4.2888
15:06:44|4.2888
15:06:45|4.2886
15:06:46|4.2886
15:06:47|4.2886
15:06:48|4.2964
15:06:49|4.2935
15:06:50|4.2932
15:06:51|4.2932
15:06:52|4.2897
15:06:53|4.2897
15:06:54|4.2897
15:06:55|4.2897
15:06:56|4.2897
15:06:57|4.2897
15:06:58|4.2897
15:07:00|4.2925
15:07:01|4.2925
15:07:02|4.2923
15:07:03|4.2923
15:07:04|4.2923
15:07:05|4.2923
15:07:06|4.2923
15:07:08|4.296
15:07:09|4.2929
15:07:10|4.2948
15:07:11|4.2948
15:07:12|4.2948
15:07:13|4.2948
15:07:14|4.2922
15:07:15|4.2922
15:07:16|4.293
15:07:17|4.293
15:07:18|4.293
15:07:19|4.2963
15:07:20|4.2963
15:07:22|4.2916
15:07:23|4.289
15:07:24|4.289
15:07:25|4.289
15:07:26|4.2909
15:07:27|4.2909
15:07:28|4.289
15:07:29|4.289
15:07:30|4.289
15:07:32|4.289
15:07:32|4.289
15:07:33|4.289
15:07:34|4.2892
15:07:35|4.2949
15:07:36|4.2949
15:07:37|4.2948
15:07:38|4.2948
15:07:39|4.2948
15:07:40|4.2948
15:07:41|4.2948
15:07:42|4.2948
15:07:43|4.2948
15:07:44|4.2931
15:07:45|4.289
15:07:46|4.289
15:07:47|4.2897
15:07:48|4.2914
15:07:49|4.2914
15:07:50|4.2914
15:07:51|4.2899
15:07:52|4.2931
15:07:53|4.2931
15:07:54|4.2931
15:07:55|4.2826
15:07:56|4.2877
15:07:57|4.2875
15:07:58|4.2917
15:07:59|4.2917
15:08:00|4.2917
15:08:02|4.2875
15:08:03|4.2865
15:08:04|4.2865
15:08:06|4.2842
15:08:06|4.2842
15:08:08|4.2842
15:08:09|4.2892
15:08:10|4.2934
15:08:11|4.2914
15:08:12|4.2948
15:08:13|4.2948
15:08:14|4.2934
15:08:15|4.2935
15:08:16|4.2935
15:08:17|4.2935
15:08:18|4.2891
15:08:19|4.2947
15:08:20|4.2935
15:08:21|4.2947
15:08:22|4.2916
15:08:23|4.2916
15:08:24|4.2916
15:08:25|4.2916
15:08:26|4.2916
15:08:27|4.2916
15:08:28|4.2929
15:08:29|4.2929
15:08:30|4.2929
15:08:31|4.2929
15:08:32|4.2929
15:08:33|4.2891
15:08:35|4.2868
15:08:37|4.2889
15:08:37|4.2889
15:08:38|4.2889
15:08:39|4.2889
15:08:40|4.289
15:08:41|4.289
15:08:42|4.289
15:08:43|4.289
15:08:44|4.289
15:08:45|4.289
15:08:46|4.2861
15:08:47|4.2861
15:08:48|4.2861
15:08:49|4.2861
15:08:50|4.2861
15:08:51|4.2866
15:08:52|4.2866
15:08:53|4.289
15:08:54|4.289
15:08:55|4.289
15:08:56|4.289
15:08:57|4.289
15:08:58|4.2916
15:08:59|4.2916
15:09:00|4.2916
15:09:01|4.2916
15:09:03|4.2916
15:09:04|4.2914
15:09:05|4.2914
15:09:06|4.2882
15:09:08|4.2882
15:09:08|4.2882
15:09:09|4.2861
15:09:10|4.2862
15:09:11|4.2866
15:09:12|4.2866
15:09:14|4.289
15:09:15|4.289
15:09:16|4.289
15:09:17|4.2884
15:09:18|4.2861
15:09:19|4.2861
15:09:20|4.2861
15:09:21|4.2861
15:09:22|4.2861
15:09:23|4.2861
15:09:24|4.2861
15:09:25|4.2861
15:09:26|4.2861
15:09:27|4.2861
15:09:28|4.2861
15:09:29|4.2861
15:09:30|4.2861
15:09:32|4.2861
15:09:33|4.2861
15:09:34|4.2861
15:09:35|4.2861
15:09:36|4.2862
15:09:37|4.2862
15:09:38|4.2862
15:09:39|4.2862
15:09:40|4.2862
15:09:41|4.2862
15:09:42|4.2862
15:09:43|4.2862
15:09:44|4.2874
15:09:45|4.2874
15:09:46|4.2874
15:09:47|4.2901
15:09:48|4.2901
15:09:49|4.2901
15:09:50|4.2901
15:09:51|4.2901
15:09:52|4.2901
15:09:53|4.2885
15:09:54|4.2895
15:09:55|4.2895
15:09:56|4.2916
15:09:57|4.2944
15:09:58|4.2944
15:09:59|4.2944
15:10:00|4.2944
15:10:01|4.2944
15:10:02|4.2922
15:10:04|4.293
15:10:05|4.2904
15:10:06|4.297
15:10:07|4.2945
15:10:08|4.2945
15:10:10|4.2903
15:10:11|4.2931
15:10:12|4.2931
15:10:14|4.2905
15:10:14|4.2905
15:10:15|4.2905
15:10:16|4.2915
15:10:17|4.2915
15:10:18|4.2915
15:10:19|4.2915
15:10:20|4.2915
15:10:21|4.2915
15:10:22|4.2915
15:10:23|4.2915
15:10:24|4.2971
15:10:25|4.2971
15:10:26|4.2991
15:10:28|4.2991
15:10:30|4.2958
15:10:30|4.2958
15:10:32|4.2999
15:10:32|4.2999
15:10:33|4.2999
15:10:34|4.2999
15:10:35|4.2999
15:10:36|4.2993
15:10:37|4.2957
15:10:39|4.2957
15:10:39|4.2994
15:10:41|4.2958
15:10:41|4.2958
15:10:43|4.2958
15:10:44|4.2959
15:10:44|4.301
15:10:45|4.2988
15:10:46|4.2988
15:10:48|4.2976
15:10:48|4.2988
15:10:49|4.2988
15:10:51|4.3
15:10:51|4.2987
15:10:52|4.2979
15:10:53|4.2999
15:10:54|4.2999
15:10:55|4.2999
15:10:57|4.2994
15:10:58|4.2999
15:10:58|4.2999
15:10:59|4.2999
15:11:00|4.3
15:11:02|4.3
15:11:03|4.3
15:11:05|4.3
15:11:05|4.3045
15:11:07|4.3023
15:11:07|4.3023
15:11:08|4.306
15:11:09|4.306
15:11:11|4.306
15:11:12|4.3059
15:11:13|4.3059
15:11:14|4.3059
15:11:15|4.3057
15:11:16|4.3057
15:11:16|4.3015
15:11:17|4.306
15:11:18|4.3056
15:11:19|4.3013
15:11:20|4.3013
15:11:22|4.3013
15:11:22|4.3013
15:11:24|4.3013
15:11:25|4.3057
15:11:26|4.3057
15:11:27|4.3057
15:11:28|4.3061
15:11:29|4.3055
15:11:30|4.3039
15:11:32|4.3041
15:11:33|4.3041
15:11:34|4.3
15:11:34|4.3
15:11:36|4.3
15:11:36|4.3
15:11:37|4.3
15:11:39|4.3
15:11:40|4.3
15:11:40|4.3
15:11:41|4.3
15:11:43|4.3
15:11:43|4.3
15:11:44|4.3
15:11:46|4.3
15:11:46|4.3
15:11:47|4.3
15:11:48|4.3
15:11:50|4.3
15:11:50|4.3
15:11:52|4.3
15:11:52|4.3
15:11:54|4.3001
15:11:54|4.2999
15:11:56|4.2966
15:11:56|4.2966
15:11:58|4.2966
15:11:59|4.2966
15:11:59|4.2957
15:12:00|4.2957
15:12:01|4.2992
15:12:02|4.2975
15:12:03|4.2975
15:12:05|4.2957
15:12:07|4.2935
15:12:08|4.2935
15:12:09|4.2965
15:12:10|4.2965
15:12:11|4.2965
15:12:12|4.2965
15:12:13|4.2965
15:12:14|4.2965
15:12:16|4.2938
15:12:16|4.2938
15:12:18|4.2938
15:12:18|4.2938
15:12:19|4.2938
15:12:20|4.2938
15:12:22|4.2935
15:12:23|4.2935
15:12:25|4.2938
15:12:26|4.2885
15:12:26|4.2885
15:12:28|4.2885
15:12:29|4.2885
15:12:30|4.2885
15:12:31|4.2848
15:12:32|4.2848
15:12:32|4.2848
15:12:33|4.2848
15:12:35|4.2871
15:12:36|4.2871
15:12:37|4.2893
15:12:38|4.2893
15:12:39|4.29
15:12:40|4.29
15:12:41|4.29
15:12:42|4.29
15:12:43|4.29
15:12:44|4.29
15:12:45|4.2932
15:12:46|4.2938
15:12:46|4.2938
15:12:48|4.2957
15:12:49|4.2957
15:12:50|4.2946
15:12:51|4.2946
15:12:52|4.296
15:12:53|4.296
15:12:54|4.296
15:12:55|4.296
15:12:56|4.2956
15:12:57|4.2964
15:12:58|4.2972
15:12:59|4.3038
15:13:00|4.3038
15:13:01|4.3014
15:13:02|4.3014
15:13:03|4.3044
15:13:04|4.2996
15:13:06|4.3006
15:13:07|4.3041
15:13:09|4.3046
15:13:10|4.3046
15:13:11|4.3046
15:13:12|4.3046
15:13:13|4.3046
15:13:14|4.305
15:13:15|4.2981
15:13:16|4.2981
15:13:17|4.3041
15:13:18|4.3041
15:13:19|4.3041
15:13:20|4.303
15:13:21|4.303
15:13:22|4.303
15:13:23|4.2995
15:13:24|4.2995
15:13:25|4.2995
15:13:26|4.2995
15:13:27|4.2985
15:13:28|4.2985
15:13:29|4.2985
15:13:30|4.2985
15:13:31|4.2985
15:13:32|4.2985
15:13:33|4.3002
15:13:34|4.3002
15:13:35|4.3002
15:13:36|4.3002
15:13:37|4.3022
15:13:38|4.3022
15:13:39|4.2977
15:13:40|4.2977
15:13:41|4.2977
15:13:42|4.2977
15:13:43|4.2977
15:13:44|4.2977
15:13:45|4.299
15:13:46|4.299
15:13:47|4.299
15:13:48|4.3012
15:13:49|4.3012
15:13:50|4.3012
15:13:51|4.3026
15:13:52|4.3026
15:13:53|4.3026
15:13:54|4.3026
15:13:55|4.3011
15:13:56|4.3011
15:13:57|4.301
15:13:58|4.301
15:13:59|4.301
15:14:00|4.2998
15:14:01|4.2998
15:14:02|4.2998
15:14:03|4.2998
15:14:04|4.299
15:14:05|4.299
15:14:06|4.299
15:14:08|4.299
15:14:09|4.3012
15:14:10|4.3034
15:14:11|4.3034
15:14:13|4.3059
15:14:15|4.3059
15:14:15|4.304
15:14:16|4.304
15:14:17|4.3012
15:14:18|4.2998
15:14:19|4.2998
15:14:20|4.2998
15:14:21|4.2998
15:14:22|4.296
15:14:23|4.296
15:14:24|4.296
15:14:25|4.2969
15:14:26|4.2936
15:14:27|4.2936
15:14:28|4.296
15:14:29|4.296
15:14:30|4.296
15:14:31|4.296
15:14:32|4.2941
15:14:33|4.2941
15:14:34|4.2941
15:14:35|4.2941
15:14:36|4.2941
15:14:37|4.297
15:14:38|4.2949
15:14:39|4.2949
15:14:40|4.2949
15:14:41|4.2949
15:14:42|4.2949
15:14:43|4.2949
15:14:44|4.2949
15:14:45|4.2963
15:14:46|4.2962
15:14:47|4.297
15:14:48|4.297
15:14:49|4.297
15:14:50|4.3003
15:14:51|4.3018
15:14:53|4.2983
15:14:53|4.3017
15:14:54|4.3017
15:14:55|4.2973
15:14:56|4.2973
15:14:57|4.2973
15:14:58|4.3028
15:14:59|4.3028
15:15:00|4.3028
15:15:02|4.3028
15:15:02|4.3028
15:15:03|4.2974
15:15:04|4.2974
15:15:06|4.2974
15:15:08|4.3
15:15:08|4.3
15:15:10|4.2994
15:15:11|4.2994
15:15:12|4.2973
15:15:13|4.2973
15:15:14|4.2973
15:15:15|4.2973
15:15:16|4.2973
15:15:17|4.2973
15:15:18|4.2973
15:15:19|4.2973
15:15:20|4.2973
15:15:20|4.2973
15:15:22|4.3015
15:15:23|4.3015
15:15:24|4.3015
15:15:25|4.3015
15:15:26|4.3015
15:15:27|4.2976
15:15:28|4.2982
15:15:29|4.2982
15:15:30|4.2982
15:15:32|4.2987
15:15:32|4.2998
15:15:33|4.2978
15:15:34|4.2978
15:15:35|4.2998
15:15:36|4.2998
15:15:37|4.2998
15:15:38|4.3007
15:15:40|4.2998
15:15:41|4.2998
15:15:41|4.2998
15:15:43|4.2978
15:15:43|4.2969
15:15:45|4.2969
15:15:45|4.2962
15:15:47|4.2917
15:15:47|4.2917
15:15:49|4.2958
15:15:50|4.2919
15:15:50|4.2919
15:15:51|4.2919
15:15:53|4.2919
15:15:54|4.2919
15:15:54|4.2919
15:15:55|4.2954
15:15:57|4.2954
15:15:58|4.2968
15:15:58|4.2968
15:15:59|4.2968
15:16:00|4.2996
15:16:01|4.2974
15:16:02|4.2974
15:16:03|4.2974
15:16:04|4.298
15:16:05|4.298
15:16:07|4.298
15:16:08|4.298
15:16:09|4.298
15:16:11|4.298
15:16:12|4.298
15:16:13|4.297
15:16:14|4.2973
15:16:15|4.2973
15:16:16|4.2973
15:16:17|4.2973
15:16:18|4.2996
15:16:19|4.2996
15:16:21|4.2973
15:16:22|4.2973
15:16:23|4.2973
15:16:24|4.2979
15:16:25|4.2979
15:16:26|4.2964
15:16:27|4.2964
15:16:28|4.2964
15:16:29|4.2964
15:16:30|4.2964
15:16:31|4.2964
15:16:32|4.2964
15:16:33|4.2964
15:16:34|4.2964
15:16:35|4.2964
15:16:36|4.2964
15:16:37|4.2964
15:16:38|4.2974
15:16:39|4.2974
15:16:40|4.2951
15:16:41|4.2951
15:16:42|4.2951
15:16:43|4.2972
15:16:44|4.2972
15:16:45|4.2974
15:16:46|4.2963
15:16:47|4.2972
15:16:48|4.2972
15:16:49|4.2972
15:16:50|4.2977
15:16:51|4.2977
15:16:52|4.2977
15:16:53|4.2977
15:16:54|4.2979
15:16:55|4.2977
15:16:56|4.2977
15:16:57|4.3006
15:16:58|4.2977
15:16:59|4.3002
15:17:00|4.298
15:17:01|4.298
15:17:02|4.298
15:17:04|4.2978
15:17:04|4.2978
15:17:05|4.2978
15:17:06|4.2978
15:17:08|4.2978
15:17:10|4.3
15:17:12|4.3017
15:17:12|4.2981
15:17:13|4.2981
15:17:15|4.2985
15:17:16|4.2985
15:17:17|4.3
15:17:18|4.3028
15:17:19|4.3028
15:17:20|4.3028
15:17:21|4.3048
15:17:22|4.3017
15:17:23|4.3031
15:17:24|4.3031
15:17:25|4.3031
15:17:26|4.3059
15:17:27|4.3059
15:17:28|4.3063
15:17:29|4.3063
15:17:30|4.3076
15:17:31|4.3063
15:17:32|4.3063
15:17:32|4.3063
15:17:34|4.3043
15:17:35|4.3028
15:17:36|4.3028
15:17:37|4.3017
15:17:39|4.3031
15:17:39|4.2985
15:17:40|4.2985
15:17:41|4.2979
15:17:42|4.2978
15:17:43|4.2978
15:17:44|4.2986
15:17:45|4.2986
15:17:46|4.2986
15:17:47|4.2986
15:17:48|4.3009
15:17:49|4.3009
15:17:50|4.3009
15:17:51|4.2985
15:17:52|4.3016
15:17:53|4.3016
15:17:54|4.298
15:17:55|4.3
15:17:56|4.3
15:17:57|4.3
15:17:58|4.3
15:18:00|4.3
15:18:00|4.3
15:18:01|4.3
15:18:02|4.2999
15:18:03|4.3003
15:18:04|4.3003
15:18:05|4.3003
15:18:06|4.3003
15:18:07|4.3032
15:18:09|4.3003
15:18:10|4.3014
15:18:12|4.2998
15:18:12|4.302
15:18:13|4.302
15:18:14|4.302
15:18:15|4.3014
15:18:16|4.3075
15:18:17|4.3031
15:18:18|4.3029
15:18:19|4.302
15:18:20|4.302
15:18:21|4.2978
15:18:22|4.2978
15:18:24|4.2978
15:18:25|4.2978
15:18:26|4.2978
15:18:27|4.3009
15:18:27|4.2978
15:18:29|4.298
15:18:31|4.298
15:18:31|4.298
15:18:32|4.298
15:18:33|4.298
15:18:34|4.3016
15:18:35|4.3016
15:18:36|4.2985
15:18:37|4.3005
15:18:38|4.2984
15:18:39|4.2984
15:18:40|4.299
15:18:41|4.2988
15:18:42|4.2978
15:18:43|4.2978
15:18:44|4.2978
15:18:45|4.3003
15:18:46|4.3004
15:18:47|4.3004
15:18:48|4.3004
15:18:49|4.2994
15:18:50|4.2994
15:18:51|4.2994
15:18:52|4.2994
15:18:53|4.2994
15:18:54|4.2994
15:18:55|4.2987
15:18:56|4.303
15:18:57|4.303
15:18:58|4.3012
15:18:59|4.3
15:19:00|4.3
15:19:01|4.2998
15:19:02|4.2998
15:19:03|4.2978
15:19:04|4.2978
15:19:05|4.2994
15:19:06|4.2994
15:19:07|4.2997
15:19:09|4.3001
15:19:11|4.3001
15:19:11|4.3001
15:19:12|4.3001
15:19:13|4.3001
15:19:14|4.3001
15:19:15|4.3001
15:19:16|4.3001
15:19:18|4.2966
15:19:19|4.2966
15:19:20|4.2997
15:19:21|4.2997
15:19:22|4.2997
15:19:24|4.2979
15:19:24|4.2979
15:19:25|4.2994
15:19:26|4.2994
15:19:27|4.2994
15:19:28|4.2992
15:19:30|4.2979
15:19:30|4.2997
15:19:31|4.2997
15:19:32|4.2997
15:19:33|4.2964
15:19:34|4.2964
15:19:36|4.2964
15:19:37|4.2964
15:19:38|4.295
15:19:39|4.2921
15:19:40|4.2921
15:19:41|4.2921
15:19:42|4.2934
15:19:43|4.2935
15:19:44|4.2935
15:19:45|4.2934
15:19:46|4.2931
15:19:47|4.2948
15:19:48|4.2948
15:19:49|4.2931
15:19:50|4.2931
15:19:51|4.2957
15:19:52|4.2944
15:19:53|4.2923
15:19:53|4.2923
15:19:55|4.2931
15:19:56|4.2941
15:19:57|4.2941
15:19:58|4.2941
15:19:58|4.2941
15:20:00|4.2937
15:20:01|4.2962
15:20:02|4.2962
15:20:03|4.2936
15:20:04|4.2964
15:20:04|4.2964
15:20:06|4.2991
15:20:07|4.2991
15:20:08|4.2991
15:20:09|4.2991
15:20:11|4.2953
15:20:12|4.2954
15:20:14|4.2964
15:20:14|4.2964
15:20:15|4.2964
15:20:16|4.2964
15:20:18|4.2943
15:20:19|4.2943
15:20:20|4.2935
15:20:21|4.2935
15:20:22|4.2983
15:20:23|4.2946
15:20:24|4.2964
15:20:25|4.2948
15:20:27|4.2925
15:20:27|4.2925
15:20:28|4.2905
15:20:29|4.2905
15:20:30|4.2938
15:20:31|4.2938
15:20:32|4.2938
15:20:33|4.2925
15:20:34|4.2916
15:20:35|4.2911
15:20:36|4.2914
15:20:37|4.2878
15:20:38|4.2878
15:20:39|4.2903
15:20:40|4.2903
15:20:41|4.291
15:20:42|4.2901
15:20:43|4.2901
15:20:44|4.2901
15:20:45|4.2909
15:20:46|4.2909
15:20:47|4.2909
15:20:48|4.2851
15:20:50|4.2841
15:20:50|4.2873
15:20:51|4.2841
15:20:52|4.2841
15:20:53|4.2841
15:20:54|4.2841
15:20:55|4.2841
15:20:56|4.2841
15:20:57|4.2841
15:20:58|4.2841
15:20:59|4.2841
15:21:00|4.2833
15:21:01|4.2833
15:21:02|4.2833
15:21:03|4.2823
15:21:05|4.2823
15:21:05|4.2823
15:21:06|4.2823
15:21:07|4.2823
15:21:08|4.2843
15:21:09|4.2813
15:21:10|4.2813
15:21:12|4.2823
15:21:14|4.2823
15:21:15|4.2777
15:21:17|4.2773
15:21:18|4.2806
15:21:19|4.2806
15:21:20|4.2807
15:21:21|4.2777
15:21:22|4.2777
15:21:23|4.2777
15:21:23|4.28
15:21:25|4.28
15:21:26|4.2796
15:21:26|4.2773
15:21:28|4.2757
15:21:29|4.2757
15:21:30|4.2757
15:21:31|4.2727
15:21:32|4.2773
15:21:33|4.2773
15:21:34|4.2773
15:21:35|4.2773
15:21:35|4.2728
15:21:37|4.2728
15:21:38|4.2718
15:21:39|4.2718
15:21:40|4.2718
15:21:41|4.2718
15:21:42|4.2718
15:21:43|4.2718
15:21:44|4.2718
15:21:45|4.2757
15:21:46|4.27
15:21:47|4.27
15:21:48|4.27
15:21:49|4.27
15:21:50|4.27
15:21:51|4.27
15:21:52|4.27
15:21:53|4.27
15:21:54|4.27
15:21:55|4.2735
15:21:56|4.2734
15:21:57|4.2734
15:21:57|4.2734
15:21:59|4.2746
15:22:00|4.2746
15:22:01|4.2746
15:22:02|4.2746
15:22:02|4.2777
15:22:04|4.2776
15:22:05|4.2775
15:22:05|4.274
15:22:07|4.2739
15:22:07|4.2716
15:22:10|4.2763
15:22:10|4.2763
15:22:12|4.2763
15:22:13|4.2763
15:22:13|4.2763
15:22:16|4.2763
15:22:16|4.2763
15:22:17|4.2763
15:22:18|4.2728
15:22:19|4.2714
15:22:21|4.2714
15:22:21|4.2714
15:22:22|4.2714
15:22:23|4.2715
15:22:24|4.2709
15:22:26|4.2695
15:22:27|4.2724
15:22:28|4.2677
15:22:29|4.2718
15:22:30|4.2718
15:22:31|4.2718
15:22:32|4.2708
15:22:33|4.2708
15:22:34|4.2722
15:22:35|4.2761
15:22:35|4.2761
15:22:37|4.2761
15:22:38|4.2755
15:22:39|4.2755
15:22:39|4.2718
15:22:41|4.2719
15:22:41|4.2719
15:22:43|4.2722
15:22:45|4.2747
15:22:45|4.2747
15:22:46|4.2747
15:22:47|4.2718
15:22:48|4.2737
15:22:49|4.272
15:22:50|4.2736
15:22:51|4.2736
15:22:52|4.2736
15:22:53|4.2731
15:22:54|4.2714
15:22:55|4.2689
15:22:56|4.2689
15:22:57|4.2689
15:22:58|4.2689
15:22:59|4.2724
15:23:00|4.2724
15:23:01|4.2727
15:23:02|4.2704
15:23:03|4.2705
15:23:04|4.2703
15:23:05|4.2703
15:23:06|4.2706
15:23:07|4.2718
15:23:08|4.2718
15:23:09|4.2707
15:23:10|4.2707
15:23:11|4.2708
15:23:13|4.2708
15:23:14|4.2707
15:23:15|4.2708
15:23:17|4.2708
15:23:17|4.2708
15:23:18|4.272
15:23:19|4.272
15:23:20|4.2739
15:23:21|4.2739
15:23:22|4.2739
15:23:23|4.2725
15:23:24|4.2725
15:23:25|4.2725
15:23:26|4.2744
15:23:27|4.275
15:23:28|4.2724
15:23:29|4.2726
15:23:30|4.2726
15:23:31|4.2726
15:23:32|4.2726
15:23:33|4.2728
15:23:34|4.2728
15:23:35|4.2732
15:23:37|4.2732
15:23:37|4.2732
15:23:38|4.2732
15:23:39|4.2733
15:23:40|4.2733
15:23:41|4.2734
15:23:42|4.2692
15:23:43|4.2692
15:23:44|4.2714
15:23:45|4.2714
15:23:46|4.2714
15:23:48|4.2718
15:23:48|4.2718
15:23:49|4.2718
15:23:51|4.2734
15:23:52|4.2734
15:23:53|4.2735
15:23:54|4.2776
15:23:55|4.2776
15:23:56|4.2776
15:23:57|4.2776
15:23:58|4.2785
15:23:59|4.2785
15:24:00|4.2785
15:24:01|4.2795
15:24:02|4.2743
15:24:03|4.2753
15:24:04|4.2753
15:24:05|4.2753
15:24:06|4.2753
15:24:07|4.2753
15:24:08|4.2753
15:24:09|4.2753
15:24:10|4.2753
15:24:11|4.2777
15:24:12|4.2777
15:24:13|4.279
15:24:15|4.2778
15:24:16|4.2777
15:24:17|4.2777
15:24:19|4.2796
15:24:20|4.276
15:24:21|4.276
15:24:22|4.276
15:24:23|4.2761
15:24:25|4.2761
15:24:25|4.2797
15:24:27|4.2797
15:24:27|4.2796
15:24:29|4.2808
15:24:29|4.2808
15:24:31|4.2793
15:24:31|4.2793
15:24:33|4.2793
15:24:34|4.2834
15:24:34|4.2834
15:24:35|4.2829
15:24:37|4.2829
15:24:37|4.2829
15:24:39|4.2829
15:24:40|4.2829
15:24:40|4.2829
15:24:41|4.2786
15:24:43|4.2831
15:24:44|4.2822
15:24:45|4.2822
15:24:46|4.2773
15:24:47|4.2773
15:24:48|4.2773
15:24:49|4.2774
15:24:50|4.2774
15:24:51|4.2774
15:24:52|4.2774
15:24:53|4.2774
15:24:54|4.2774
15:24:55|4.2763
15:24:56|4.2763
15:24:57|4.2763
15:24:58|4.2763
15:24:59|4.2764
15:25:00|4.2803
15:25:01|4.2803
15:25:02|4.2803
15:25:03|4.2803
15:25:04|4.2785
15:25:05|4.2785
15:25:06|4.2785
15:25:07|4.2785
15:25:08|4.2774
15:25:09|4.2764
15:25:10|4.2764
15:25:11|4.2764
15:25:12|4.2784
15:25:13|4.2765
15:25:15|4.276
15:25:17|4.2783
15:25:18|4.2783
15:25:20|4.2783
15:25:21|4.2783
15:25:22|4.2783
15:25:23|4.2783
15:25:24|4.2783
15:25:25|4.2783
15:25:26|4.2811
15:25:27|4.2808
15:25:28|4.2808
15:25:29|4.2804
15:25:30|4.2804
15:25:31|4.2804
15:25:32|4.2774
15:25:33|4.2774
15:25:34|4.2865
15:25:35|4.2838
15:25:36|4.2804
15:25:37|4.2804
15:25:38|4.2814
15:25:39|4.2814
15:25:40|4.2814
15:25:41|4.2816
15:25:42|4.2816
15:25:43|4.2816
15:25:44|4.2786
15:25:45|4.2786
15:25:45|4.2819
15:25:47|4.2819
15:25:48|4.2819
15:25:49|4.2819
15:25:50|4.2797
15:25:51|4.2785
15:25:52|4.2785
15:25:53|4.2759
15:25:54|4.2759
15:25:55|4.2759
15:25:56|4.2759
15:25:57|4.2759
15:25:58|4.2759
15:25:59|4.2759
15:26:00|4.2759
15:26:01|4.2777
15:26:02|4.2777
15:26:03|4.2777
15:26:04|4.2777
15:26:05|4.2777
15:26:06|4.2777
15:26:07|4.2839
15:26:08|4.2838
15:26:09|4.2838
15:26:10|4.2838
15:26:11|4.2843
15:26:12|4.2826
15:26:13|4.2826
15:26:14|4.2826
15:26:15|4.2799
15:26:17|4.2799
15:26:17|4.2799
15:26:18|4.2799
15:26:19|4.2785
15:26:20|4.2785
15:26:22|4.2794
15:26:23|4.2794
15:26:24|4.2794
15:26:25|4.2794
15:26:26|4.2794
15:26:27|4.2794
15:26:28|4.2776
15:26:29|4.2776
15:26:30|4.2776
15:26:31|4.2776
15:26:32|4.2776
15:26:33|4.2776
15:26:34|4.2776
15:26:35|4.2776
15:26:36|4.2791
15:26:37|4.2791
15:26:38|4.2791
15:26:39|4.2808
15:26:40|4.2808
15:26:41|4.2808
15:26:43|4.2808
15:26:44|4.2785
15:26:44|4.2785
15:26:46|4.2777
15:26:47|4.2777
15:26:48|4.2777
15:26:49|4.2777
15:26:50|4.2777
15:26:51|4.2777
15:26:52|4.2789
15:26:53|4.2777
15:26:54|4.2777
15:26:55|4.2799
15:26:56|4.2772
15:26:57|4.2772
15:26:58|4.2772
15:26:59|4.2772
15:27:00|4.2772
15:27:01|4.2772
15:27:02|4.2772
15:27:03|4.2799
15:27:04|4.2799
15:27:05|4.2799
15:27:06|4.2799
15:27:07|4.2799
15:27:08|4.2799
15:27:09|4.2799
15:27:10|4.2799
15:27:11|4.2799
15:27:12|4.2795
15:27:13|4.2799
15:27:14|4.2799
15:27:15|4.2799
15:27:17|4.2771
15:27:17|4.2792
15:27:19|4.2761
15:27:19|4.2799
15:27:21|4.2799
15:27:22|4.2782
15:27:23|4.2782
15:27:24|4.2782
15:27:25|4.2768
15:27:26|4.2768
15:27:27|4.2768
15:27:29|4.2768
15:27:30|4.2768
15:27:31|4.2768
15:27:32|4.2799
15:27:33|4.2799
15:27:34|4.2799
15:27:35|4.2799
15:27:36|4.2782
15:27:37|4.2764
15:27:38|4.2764
15:27:39|4.2764
15:27:40|4.2764
15:27:41|4.2773
15:27:42|4.2771
15:27:43|4.2774
15:27:44|4.2799
15:27:45|4.2799
15:27:46|4.2768
15:27:47|4.2768
15:27:48|4.2768
15:27:49|4.2768
15:27:50|4.2768
15:27:50|4.2768
15:27:52|4.2768
15:27:53|4.2768
15:27:54|4.2768
15:27:55|4.2768
15:27:56|4.2775
15:27:56|4.2775
15:27:59|4.2774
15:27:59|4.2775
15:28:00|4.2775
15:28:01|4.2776
15:28:02|4.2778
15:28:03|4.2794
15:28:05|4.2794
15:28:05|4.2794
15:28:06|4.2794
15:28:07|4.2794
15:28:08|4.2794
15:28:09|4.2773
15:28:10|4.2773
15:28:11|4.2773
15:28:12|4.2773
15:28:13|4.2778
15:28:14|4.2778
15:28:15|4.2778
15:28:16|4.2778
15:28:18|4.2778
15:28:19|4.2794
15:28:20|4.2794
15:28:21|4.2794
15:28:22|4.2779
15:28:24|4.2779
15:28:25|4.2771
15:28:26|4.277
15:28:27|4.2768
15:28:28|4.2768
15:28:29|4.2768
15:28:30|4.2759
15:28:31|4.2759
15:28:32|4.2759
15:28:33|4.2759
15:28:34|4.275
15:28:35|4.275
15:28:36|4.2741
15:28:37|4.2726
15:28:38|4.2726
15:28:39|4.2726
15:28:40|4.2708
15:28:41|4.2708
15:28:42|4.2708
15:28:43|4.2691
15:28:44|4.2707
15:28:45|4.2707
15:28:46|4.2707
15:28:47|4.2707
15:28:48|4.2707
15:28:49|4.2701
15:28:50|4.274
15:28:51|4.2742
15:28:52|4.2742
15:28:53|4.2742
15:28:54|4.272
15:28:55|4.2692
15:28:56|4.2692
15:28:58|4.2699
15:28:58|4.2699
15:28:59|4.2695
15:29:00|4.2695
15:29:01|4.2712
15:29:02|4.2712
15:29:04|4.2712
15:29:04|4.2698
15:29:05|4.2701
15:29:06|4.2701
15:29:07|4.2699
15:29:09|4.2701
15:29:09|4.2655
15:29:10|4.2608
15:29:11|4.2555
15:29:12|4.2533
15:29:13|4.2444
15:29:14|4.242
15:29:15|4.245
15:29:17|4.245
15:29:19|4.2456
15:29:19|4.255
15:29:21|4.256
15:29:22|4.256
15:29:23|4.2605
15:29:24|4.2605
15:29:25|4.2605
15:29:26|4.2605
15:29:27|4.2605
15:29:28|4.2542
15:29:29|4.2525
15:29:30|4.2525
15:29:30|4.2639
15:29:31|4.2567
15:29:33|4.2567
15:29:34|4.258
15:29:35|4.258
15:29:37|4.258
15:29:37|4.258
15:29:38|4.2549
15:29:39|4.2549
15:29:41|4.2561
15:29:42|4.2561
15:29:42|4.2576
15:29:43|4.2584
15:29:45|4.2571
15:29:45|4.2567
15:29:46|4.2568
15:29:47|4.2568
15:29:48|4.2568
15:29:49|4.2598
15:29:50|4.2605
15:29:51|4.2605
15:29:52|4.2605
15:29:53|4.2622
15:29:54|4.2563
15:29:55|4.2555
15:29:56|4.2515
15:29:57|4.2537
15:29:58|4.25
15:29:59|4.25
15:30:00|4.2446
15:30:01|4.2446
15:30:02|4.2443
15:30:03|4.2442
15:30:04|4.2442
15:30:05|4.2442
15:30:06|4.245
15:30:07|4.2491
15:30:09|4.2491
15:30:09|4.2537
15:30:10|4.2526
15:30:11|4.2484
15:30:12|4.2484
15:30:13|4.2471
15:30:14|4.2471
15:30:15|4.2489
15:30:16|4.2509
15:30:17|4.2509
15:30:19|4.2489
15:30:21|4.2475
15:30:22|4.2475
15:30:23|4.2499
15:30:24|4.2499
15:30:26|4.2404
15:30:26|4.2404
15:30:27|4.2403
15:30:28|4.2406
15:30:30|4.2458
15:30:31|4.2458
15:30:32|4.2424
15:30:33|4.2424
15:30:34|4.2432
15:30:35|4.2432
15:30:37|4.2436
15:30:37|4.2436
15:30:38|4.2436
15:30:39|4.2478
15:30:40|4.2462
15:30:41|4.2462
15:30:42|4.2462
15:30:43|4.2462
15:30:44|4.2462
15:30:45|4.2462
15:30:46|4.2462
15:30:47|4.2462
15:30:48|4.2462
15:30:49|4.2462
15:30:50|4.2462
15:30:51|4.2466
15:30:52|4.2466
15:30:53|4.2466
15:30:54|4.2466
15:30:55|4.2466
15:30:56|4.2495
15:30:57|4.2495
15:30:58|4.25
15:30:59|4.2518
15:31:00|4.2518
15:31:01|4.2515
15:31:02|4.2506
15:31:03|4.2506
15:31:04|4.2542
15:31:05|4.2542
15:31:06|4.2545
15:31:07|4.2545
15:31:09|4.2576
15:31:09|4.2576
15:31:10|4.2576
15:31:11|4.2568
15:31:12|4.2567
15:31:13|4.2567
15:31:14|4.2567
15:31:15|4.2572
15:31:16|4.2572
15:31:18|4.2586
15:31:18|4.2574
15:31:20|4.2574
15:31:22|4.2576
15:31:22|4.2576
15:31:23|4.2576
15:31:25|4.2576
15:31:26|4.2588
15:31:27|4.2599
15:31:28|4.2599
15:31:30|4.2563
15:31:31|4.2583
15:31:31|4.2585
15:31:33|4.2585
15:31:33|4.2583
15:31:35|4.2583
15:31:36|4.2583
15:31:36|4.2583
15:31:37|4.2583
15:31:38|4.2577
15:31:39|4.2577
15:31:41|4.2573
15:31:42|4.2573
15:31:43|4.2586
15:31:44|4.2586
15:31:45|4.2586
15:31:46|4.2563
15:31:47|4.2559
15:31:48|4.2568
15:31:49|4.2568
15:31:50|4.2568
15:31:51|4.2569
15:31:52|4.26
15:31:53|4.2575
15:31:54|4.2575
15:31:55|4.2581
15:31:56|4.2565
15:31:57|4.2595
15:31:58|4.2565
15:31:59|4.2608
15:32:00|4.2568
15:32:01|4.2568
15:32:02|4.2568
15:32:03|4.2568
15:32:04|4.2568
15:32:05|4.2568
15:32:06|4.2568
15:32:07|4.2586
15:32:08|4.2586
15:32:09|4.2594
15:32:10|4.2594
15:32:11|4.255
15:32:12|4.2536
15:32:13|4.2503
15:32:14|4.2503
15:32:15|4.2503
15:32:16|4.2503
15:32:17|4.2503
15:32:18|4.2503
15:32:19|4.25
15:32:20|4.2537
15:32:22|4.2502
15:32:24|4.2509
15:32:25|4.2509
15:32:26|4.2509
15:32:27|4.2509
15:32:28|4.251
15:32:29|4.251
15:32:31|4.2511
15:32:32|4.2521
15:32:32|4.2522
15:32:34|4.2522
15:32:35|4.2521
15:32:36|4.2521
15:32:37|4.2521
15:32:38|4.2539
15:32:39|4.2535
15:32:40|4.254
15:32:41|4.254
15:32:42|4.254
15:32:43|4.2555
15:32:44|4.2542
15:32:45|4.2572
15:32:46|4.2571
15:32:47|4.2571
15:32:48|4.2571
15:32:49|4.2543
15:32:50|4.2543
15:32:51|4.2543
15:32:52|4.2543
15:32:53|4.2555
15:32:54|4.2547
15:32:55|4.2547
15:32:56|4.2551
15:32:57|4.2558
15:32:58|4.2565
15:32:59|4.2565
15:33:00|4.2568
15:33:01|4.2567
15:33:02|4.2567
15:33:03|4.2583
15:33:04|4.2583
15:33:05|4.2583
15:33:06|4.2583
15:33:07|4.2569
15:33:08|4.2569
15:33:09|4.2569
15:33:10|4.2563
15:33:11|4.2561
15:33:12|4.2561
15:33:13|4.2555
15:33:14|4.2567
15:33:15|4.2567
15:33:16|4.2543
15:33:17|4.2561
15:33:18|4.2547
15:33:19|4.2547
15:33:20|4.2547
15:33:21|4.2543
15:33:23|4.2547
15:33:24|4.2539
15:33:25|4.2539
15:33:27|4.2535
15:33:28|4.2535
15:33:28|4.2541
15:33:30|4.2541
15:33:30|4.2541
15:33:32|4.2541
15:33:33|4.2541
15:33:34|4.2541
15:33:35|4.2541
15:33:35|4.2541
15:33:37|4.2504
15:33:37|4.2504
15:33:38|4.2505
15:33:39|4.2505
15:33:41|4.2505
15:33:42|4.2506
15:33:42|4.2524
15:33:44|4.2549
15:33:44|4.2545
15:33:46|4.2545
15:33:46|4.2545
15:33:47|4.2545
15:33:49|4.2549
15:33:49|4.2549
15:33:51|4.2597
15:33:52|4.2587
15:33:52|4.2552
15:33:53|4.2551
15:33:54|4.2551
15:33:55|4.2551
15:33:56|4.2551
15:33:58|4.2596
15:33:58|4.2596
15:33:59|4.2596
15:34:01|4.2596
15:34:02|4.2596
15:34:03|4.2541
15:34:04|4.2541
15:34:05|4.2524
15:34:06|4.2556
15:34:07|4.2525
15:34:08|4.2525
15:34:09|4.2525
15:34:10|4.2525
15:34:11|4.2525
15:34:12|4.2555
15:34:13|4.2572
15:34:14|4.2553
15:34:15|4.2553
15:34:16|4.2553
15:34:17|4.2553
15:34:18|4.2552
15:34:19|4.2525
15:34:20|4.2525
15:34:21|4.2525
15:34:22|4.2524
15:34:23|4.2524
15:34:24|4.2524
15:34:26|4.2527
15:34:26|4.2527
15:34:27|4.2527
15:34:29|4.2537
15:34:30|4.2537
15:34:31|4.2531
15:34:32|4.2531
15:34:33|4.2531
15:34:34|4.2522
15:34:35|4.2522
15:34:36|4.2522
15:34:37|4.2538
15:34:38|4.2531
15:34:39|4.2531
15:34:40|4.2531
15:34:41|4.2547
15:34:42|4.2524
15:34:43|4.2524
15:34:44|4.2559
15:34:45|4.2524
15:34:46|4.2524
15:34:47|4.2524
15:34:48|4.2524
15:34:49|4.2544
15:34:50|4.2544
15:34:51|4.2544
15:34:52|4.2544
15:34:53|4.2544
15:34:54|4.2544
15:34:55|4.2544
15:34:56|4.2551
15:34:57|4.2559
15:34:58|4.2559
15:34:59|4.2559
15:35:00|4.2559
15:35:01|4.2559
15:35:02|4.2559
15:35:03|4.255
15:35:04|4.2513
15:35:05|4.2502
15:35:06|4.2502
15:35:07|4.244
15:35:08|4.2386
15:35:09|4.2441
15:35:10|4.2447
15:35:11|4.2412
15:35:12|4.2477
15:35:13|4.2493
15:35:14|4.2493
15:35:15|4.2493
15:35:16|4.2493
15:35:17|4.2493
15:35:18|4.2493
15:35:19|4.2493
15:35:20|4.2529
15:35:21|4.2529
15:35:22|4.2529
15:35:23|4.2529
15:35:24|4.2529
15:35:26|4.2481
15:35:28|4.2481
15:35:28|4.2481
15:35:29|4.2481
15:35:30|4.2451
15:35:31|4.2451
15:35:33|4.2453
15:35:35|4.2453
15:35:35|4.246
15:35:36|4.2448
15:35:37|4.2401
15:35:38|4.2401
15:35:39|4.24
15:35:40|4.2394
15:35:41|4.2394
15:35:42|4.2394
15:35:43|4.2432
15:35:44|4.2432
15:35:45|4.2432
15:35:46|4.2421
15:35:47|4.2421
15:35:48|4.2421
15:35:50|4.2421
15:35:50|4.2421
15:35:51|4.2453
15:35:52|4.2453
15:35:53|4.244
15:35:54|4.244
15:35:55|4.244
15:35:56|4.2434
15:35:57|4.2413
15:35:58|4.2424
15:35:59|4.2424
15:36:01|4.2452
15:36:02|4.2443
15:36:03|4.2442
15:36:04|4.2442
15:36:05|4.24
15:36:06|4.24
15:36:07|4.24
15:36:08|4.24
15:36:09|4.24
15:36:10|4.24
15:36:11|4.24
15:36:12|4.2465
15:36:13|4.2465
15:36:14|4.2465
15:36:15|4.2473
15:36:16|4.2473
15:36:17|4.2473
15:36:18|4.248
15:36:19|4.2477
15:36:20|4.2495
15:36:21|4.2495
15:36:22|4.2499
15:36:23|4.2499
15:36:24|4.2499
15:36:26|4.2499
15:36:27|4.2499
15:36:29|4.2494
15:36:29|4.2494
15:36:31|4.2499
15:36:32|4.2492
15:36:34|4.2492
15:36:34|4.2475
15:36:36|4.2475
15:36:37|4.2475
15:36:38|4.2475
15:36:39|4.2475
15:36:40|4.2475
15:36:41|4.2475
15:36:42|4.2494
15:36:43|4.2499
15:36:44|4.2499
15:36:45|4.2499
15:36:46|4.2499
15:36:47|4.2487
15:36:48|4.2487
15:36:49|4.2478
15:36:50|4.2508
15:36:51|4.2475
15:36:52|4.2475
15:36:53|4.2475
15:36:54|4.2438
15:36:55|4.2438
15:36:56|4.2438
15:36:57|4.2496
15:36:58|4.2496
15:36:59|4.2463
15:37:01|4.2447
15:37:01|4.2447
15:37:03|4.2449
15:37:04|4.2449
15:37:05|4.2449
15:37:06|4.2449
15:37:06|4.2449
15:37:07|4.2449
15:37:08|4.2474
15:37:10|4.2474
15:37:10|4.2474
15:37:12|4.2474
15:37:13|4.2496
15:37:13|4.2475
15:37:15|4.2475
15:37:15|4.2475
15:37:16|4.25
15:37:17|4.2493
15:37:18|4.2493
15:37:20|4.2488
15:37:20|4.2488
15:37:21|4.2488
15:37:22|4.251
15:37:24|4.2479
15:37:25|4.2479
15:37:26|4.2479
15:37:28|4.2479
15:37:29|4.2449
15:37:30|4.2449
15:37:31|4.2449
15:37:32|4.2449
15:37:33|4.2449
15:37:34|4.2449
15:37:35|4.2449
15:37:36|4.2494
15:37:37|4.2494
15:37:38|4.2494
15:37:39|4.2494
15:37:41|4.2472
15:37:42|4.2487
15:37:43|4.2471
15:37:44|4.2474
15:37:45|4.2474
15:37:46|4.2474
15:37:47|4.2433
15:37:47|4.2433
15:37:49|4.2433
15:37:50|4.2432
15:37:51|4.2432
15:37:51|4.2432
15:37:53|4.2432
15:37:53|4.2432
15:37:55|4.2432
15:37:56|4.2432
15:37:57|4.2432
15:37:57|4.24
15:37:59|4.24
15:37:59|4.24
15:38:00|4.24
15:38:01|4.2396
15:38:03|4.2396
15:38:03|4.2396
15:38:04|4.2396
15:38:06|4.2387
15:38:07|4.2498
15:38:07|4.2438
15:38:09|4.2438
15:38:09|4.2435
15:38:11|4.2435
15:38:12|4.2435
15:38:12|4.2435
15:38:13|4.2453
15:38:15|4.2453
15:38:15|4.2414
15:38:16|4.2355
15:38:18|4.2353
15:38:18|4.2326
15:38:19|4.2254
15:38:20|4.226
15:38:21|4.2124
15:38:22|4.2188
15:38:23|4.2144
15:38:24|4.2233
15:38:27|4.215
15:38:28|4.217
15:38:30|4.2166
15:38:30|4.2175
15:38:31|4.216
15:38:33|4.2162
15:38:35|4.2175
15:38:35|4.2197
15:38:36|4.2225
15:38:37|4.2191
15:38:38|4.2191
15:38:39|4.2197
15:38:40|4.2197
15:38:41|4.2197
15:38:42|4.223
15:38:43|4.2235
15:38:44|4.2235
15:38:45|4.2279
15:38:46|4.2335
15:38:47|4.2419
15:38:49|4.2418
15:38:50|4.2391
15:38:51|4.2391
15:38:53|4.2391
15:38:53|4.2391
15:38:54|4.2391
15:38:56|4.2391
15:38:57|4.24
15:38:58|4.24
15:38:59|4.2342
15:38:59|4.2342
15:39:00|4.2342
15:39:02|4.2324
15:39:03|4.2324
15:39:04|4.2324
15:39:05|4.2324
15:39:06|4.2324
15:39:07|4.2324
15:39:08|4.235
15:39:09|4.2365
15:39:10|4.2365
15:39:11|4.2402
15:39:12|4.2402
15:39:13|4.2417
15:39:14|4.2373
15:39:15|4.2406
15:39:16|4.2406
15:39:17|4.2445
15:39:18|4.2445
15:39:19|4.2445
15:39:20|4.2445
15:39:21|4.2445
15:39:22|4.2445
15:39:23|4.2445
15:39:25|4.2445
15:39:25|4.2445
15:39:26|4.2445
15:39:27|4.2425
15:39:29|4.2425
15:39:30|4.2403
15:39:32|4.2402
15:39:33|4.2402
15:39:33|4.2402
15:39:34|4.2402
15:39:36|4.2372
15:39:37|4.2372
15:39:38|4.2386
15:39:39|4.2386
15:39:40|4.2334
15:39:42|4.2334
15:39:42|4.2334
15:39:43|4.2334
15:39:44|4.2403
15:39:45|4.2403
15:39:46|4.2403
15:39:47|4.2426
15:39:48|4.2426
15:39:50|4.2426
15:39:50|4.2423
15:39:51|4.2423
15:39:52|4.2423
15:39:53|4.2423
15:39:54|4.2423
15:39:55|4.2423
15:39:56|4.2402
15:39:57|4.2402
15:39:58|4.2402
15:39:59|4.2401
15:40:01|4.2444
15:40:02|4.2444
15:40:03|4.2442
15:40:04|4.2442
15:40:05|4.2412
15:40:06|4.2405
15:40:07|4.2405
15:40:08|4.2405
15:40:09|4.2405
15:40:09|4.2405
15:40:11|4.2405
15:40:12|4.2405
15:40:13|4.2405
15:40:14|4.2405
15:40:15|4.2405
15:40:16|4.2405
15:40:17|4.236
15:40:18|4.236
15:40:19|4.2379
15:40:20|4.2379
15:40:21|4.2379
15:40:22|4.2379
15:40:23|4.2379
15:40:24|4.2379
15:40:25|4.2379
15:40:26|4.2379
15:40:27|4.2379
15:40:29|4.238
15:40:29|4.2372
15:40:31|4.2345
15:40:33|4.2345
15:40:33|4.2345
15:40:35|4.2345
15:40:35|4.2345
15:40:36|4.2345
15:40:38|4.2345
15:40:39|4.2301
15:40:40|4.2301
15:40:41|4.2336
15:40:42|4.2301
15:40:44|4.2301
15:40:44|4.2301
15:40:45|4.2301
15:40:46|4.2351
15:40:47|4.236
15:40:48|4.236
15:40:49|4.2372
15:40:50|4.2348
15:40:51|4.2348
15:40:52|4.2348
15:40:53|4.2348
15:40:54|4.2338
15:40:55|4.2338
15:40:56|4.2338
15:40:57|4.2338
15:40:58|4.2338
15:40:59|4.2372
15:41:00|4.2372
15:41:01|4.2375
15:41:03|4.2375
15:41:04|4.2383
15:41:05|4.2383
15:41:06|4.2388
15:41:06|4.2364
15:41:07|4.2364
15:41:08|4.2364
15:41:10|4.2364
15:41:10|4.2366
15:41:12|4.2381
15:41:12|4.2377
15:41:13|4.239
15:41:15|4.239
15:41:15|4.2392
15:41:16|4.2392
15:41:18|4.2392
15:41:18|4.2392
15:41:19|4.242
15:41:20|4.2399
15:41:22|4.2399
15:41:22|4.2402
15:41:23|4.2402
15:41:24|4.2402
15:41:26|4.2402
15:41:26|4.2443
15:41:28|4.2443
15:41:29|4.2421
15:41:30|4.2421
15:41:31|4.2421
15:41:32|4.2421
15:41:33|4.2403
15:41:35|4.2403
15:41:36|4.2403
15:41:37|4.2403
15:41:38|4.2403
15:41:39|4.2403
15:41:39|4.2448
15:41:41|4.2435
15:41:41|4.2435
15:41:43|4.2448
15:41:44|4.2446
15:41:45|4.2449
15:41:46|4.2475
15:41:48|4.25
15:41:49|4.25
15:41:50|4.25
15:41:52|4.2523
15:41:52|4.2516
15:41:53|4.2532
15:41:54|4.2532
15:41:55|4.252
15:41:56|4.252
15:41:57|4.2524
15:41:58|4.2524
15:41:59|4.2524
15:42:01|4.2527
15:42:02|4.2516
15:42:03|4.2516
15:42:04|4.2516
15:42:05|4.2524
15:42:07|4.2524
15:42:07|4.2529
15:42:08|4.2529
15:42:09|4.2524
15:42:10|4.2524
15:42:11|4.2524
15:42:12|4.2524
15:42:13|4.2465
15:42:15|4.2465
15:42:16|4.2465
15:42:17|4.2465
15:42:18|4.2465
15:42:19|4.2465
15:42:20|4.2465
15:42:21|4.2439
15:42:22|4.2511
15:42:23|4.2511
15:42:24|4.2511
15:42:25|4.2489
15:42:26|4.2489
15:42:27|4.2489
15:42:28|4.252
15:42:29|4.252
15:42:31|4.252
15:42:32|4.2451
15:42:33|4.2451
15:42:34|4.2451
15:42:36|4.249
15:42:36|4.249
15:42:37|4.249
15:42:38|4.249
15:42:39|4.249
15:42:40|4.249
15:42:41|4.249
15:42:42|4.249
15:42:43|4.2463
15:42:44|4.2463
15:42:46|4.2463
15:42:47|4.2507
15:42:48|4.2507
15:42:49|4.2506
15:42:50|4.2485
15:42:51|4.2485
15:42:52|4.2462
15:42:52|4.2489
15:42:55|4.2489
15:42:55|4.2489
15:42:56|4.2489
15:42:57|4.2489
15:42:58|4.2489
15:42:59|4.2489
15:43:00|4.2489
15:43:01|4.2489
15:43:02|4.2462
15:43:03|4.2462
15:43:04|4.2462
15:43:05|4.2462
15:43:06|4.2462
15:43:07|4.2462
15:43:08|4.245
15:43:09|4.245
15:43:10|4.245
15:43:11|4.2422
15:43:12|4.2422
15:43:13|4.2422
15:43:14|4.2422
15:43:15|4.2454
15:43:16|4.2423
15:43:17|4.2423
15:43:18|4.2423
15:43:19|4.2422
15:43:21|4.2422
15:43:21|4.2455
15:43:22|4.2423
15:43:23|4.2423
15:43:24|4.2423
15:43:25|4.2423
15:43:26|4.2446
15:43:27|4.2422
15:43:28|4.2422
15:43:29|4.2422
15:43:31|4.2422
15:43:32|4.2422
15:43:33|4.2422
15:43:33|4.2428
15:43:35|4.2428
15:43:37|4.2428
15:43:37|4.2446
15:43:38|4.2422
15:43:39|4.2455
15:43:40|4.2455
15:43:41|4.2455
15:43:43|4.2452
15:43:44|4.2454
15:43:45|4.2454
15:43:45|4.2454
15:43:47|4.2406
15:43:48|4.2439
15:43:49|4.2414
15:43:50|4.2414
15:43:51|4.2414
15:43:52|4.2451
15:43:52|4.244
15:43:54|4.244
15:43:55|4.2455
15:43:56|4.2455
15:43:58|4.2455
15:43:58|4.2455
15:43:59|4.2455
15:44:00|4.2438
15:44:01|4.2438
15:44:02|4.2428
15:44:03|4.2406
15:44:04|4.2406
15:44:05|4.2435
15:44:06|4.2407
15:44:07|4.2407
15:44:08|4.244
15:44:09|4.244
15:44:10|4.2455
15:44:11|4.2446
15:44:12|4.2446
15:44:13|4.2446
15:44:14|4.2446
15:44:15|4.2446
15:44:16|4.2446
15:44:17|4.2446
15:44:18|4.2446
15:44:19|4.2446
15:44:20|4.2448
15:44:21|4.2448
15:44:22|4.2444
15:44:23|4.2409
15:44:24|4.2409
15:44:25|4.2418
15:44:26|4.2418
15:44:27|4.2418
15:44:28|4.2418
15:44:29|4.2418
15:44:30|4.241
15:44:31|4.244
15:44:32|4.2449
15:44:33|4.2449
15:44:34|4.2446
15:44:35|4.2425
15:44:37|4.2425
15:44:38|4.2425
15:44:39|4.2437
15:44:40|4.2437
15:44:42|4.2435
15:44:43|4.2435
15:44:43|4.2437
15:44:45|4.2437
15:44:46|4.2437
15:44:46|4.2437
15:44:48|4.2451
15:44:48|4.2451
15:44:49|4.2451
15:44:50|4.2434
15:44:52|4.2434
15:44:52|4.2434
15:44:53|4.2434
15:44:55|4.2425
15:44:56|4.2433
15:44:57|4.2433
15:44:58|4.2428
15:44:59|4.2428
15:45:00|4.2428
15:45:00|4.2433
15:45:01|4.2417
15:45:02|4.2434
15:45:04|4.2434
15:45:05|4.2434
15:45:06|4.2434
15:45:07|4.2434
15:45:08|4.2434
15:45:09|4.2433
15:45:09|4.2433
15:45:10|4.2406
15:45:11|4.2406
15:45:12|4.24
15:45:14|4.2349
15:45:15|4.2349
15:45:15|4.2349
15:45:16|4.2365
15:45:17|4.2365
15:45:19|4.2365
15:45:20|4.2367
15:45:20|4.2406
15:45:21|4.2406
15:45:23|4.2375
15:45:23|4.2375
15:45:24|4.2434
15:45:26|4.2434
15:45:26|4.2412
15:45:28|4.2412
15:45:28|4.2434
15:45:30|4.2434
15:45:31|4.2434
15:45:32|4.2434
15:45:33|4.2434
15:45:34|4.2434
15:45:35|4.2434
15:45:37|4.2446
15:45:38|4.2446
15:45:39|4.2446
15:45:40|4.2446
15:45:41|4.25
15:45:42|4.25
15:45:43|4.25
15:45:43|4.2495
15:45:45|4.25
15:45:46|4.25
15:45:47|4.2499
15:45:48|4.2499
15:45:49|4.2499
15:45:50|4.25
15:45:51|4.248
15:45:52|4.248
15:45:53|4.248
15:45:54|4.248
15:45:55|4.248
15:45:56|4.2498
15:45:57|4.2499
15:45:58|4.2526
15:45:59|4.2526
15:46:00|4.2526
15:46:01|4.2519
15:46:02|4.2519
15:46:03|4.2476
15:46:04|4.2529
15:46:05|4.2557
15:46:06|4.2544
15:46:07|4.2544
15:46:08|4.2609
15:46:09|4.2609
15:46:10|4.2622
15:46:11|4.2666
15:46:12|4.2722
15:46:13|4.2737
15:46:14|4.278
15:46:15|4.2763
15:46:16|4.2769
15:46:17|4.28
15:46:18|4.28
15:46:19|4.2879
15:46:20|4.2878
15:46:21|4.2873
15:46:22|4.275
15:46:23|4.2773
15:46:24|4.2699
15:46:25|4.2727
15:46:26|4.2727
15:46:27|4.2727
15:46:28|4.2727
15:46:29|4.2727
15:46:30|4.2699
15:46:31|4.2739
15:46:32|4.2739
15:46:33|4.2688
15:46:34|4.2688
15:46:35|4.2688
15:46:36|4.2688
15:46:37|4.2739
15:46:39|4.2762
15:46:40|4.2762
15:46:41|4.2691
15:46:42|4.2691
15:46:43|4.2692
15:46:44|4.2726
15:46:45|4.2726
15:46:46|4.2688
15:46:47|4.2688
15:46:48|4.2688
15:46:49|4.2655
15:46:51|4.2655
15:46:51|4.2654
15:46:52|4.2654
15:46:53|4.2654
15:46:55|4.2662
15:46:56|4.2662
15:46:56|4.2662
15:46:58|4.2667
15:46:59|4.2667
15:47:00|4.2662
15:47:01|4.2662
15:47:02|4.2667
15:47:03|4.2668
15:47:04|4.2667
15:47:05|4.2667
15:47:06|4.2667
15:47:07|4.2682
15:47:08|4.2665
15:47:09|4.2665
15:47:10|4.2725
15:47:11|4.2668
15:47:12|4.2668
15:47:14|4.2668
15:47:15|4.2668
15:47:15|4.2669
15:47:16|4.2655
15:47:17|4.2655
15:47:18|4.2655
15:47:20|4.2655
15:47:20|4.265
15:47:22|4.2649
15:47:23|4.2649
15:47:23|4.2614
15:47:24|4.2614
15:47:25|4.2649
15:47:27|4.2649
15:47:27|4.2649
15:47:28|4.2649
15:47:29|4.265
15:47:30|4.2614
15:47:31|4.2614
15:47:33|4.2615
15:47:33|4.2615
15:47:35|4.26
15:47:37|4.26
15:47:38|4.26
15:47:39|4.26
15:47:40|4.26
15:47:41|4.2603
15:47:43|4.2616
15:47:44|4.2633
15:47:45|4.2633
15:47:45|4.2651
15:47:47|4.2649
15:47:47|4.2649
15:47:49|4.26
15:47:50|4.26
15:47:51|4.2607
15:47:52|4.2588
15:47:53|4.2576
15:47:54|4.2576
15:47:55|4.2576
15:47:56|4.2599
15:47:57|4.2599
15:47:58|4.26
15:47:59|4.26
15:48:00|4.26
15:48:01|4.2647
15:48:02|4.2647
15:48:03|4.2647
15:48:04|4.2646
15:48:06|4.2646
15:48:07|4.2621
15:48:08|4.2621
15:48:09|4.2621
15:48:10|4.2579
15:48:11|4.2577
15:48:12|4.2577
15:48:13|4.2589
15:48:14|4.2584
15:48:15|4.2565
15:48:16|4.2565
15:48:17|4.2565
15:48:18|4.2589
15:48:19|4.2582
15:48:21|4.2582
15:48:21|4.2535
15:48:22|4.254
15:48:23|4.254
15:48:24|4.254
15:48:25|4.2546
15:48:26|4.2551
15:48:27|4.2581
15:48:28|4.2598
15:48:29|4.2598
15:48:30|4.2598
15:48:31|4.2598
15:48:32|4.2598
15:48:33|4.26
15:48:34|4.2588
15:48:35|4.2599
15:48:37|4.2564
15:48:39|4.2573
15:48:40|4.2612
15:48:42|4.2665
15:48:43|4.2665
15:48:43|4.2665
15:48:44|4.2665
15:48:46|4.26
15:48:47|4.26
15:48:47|4.26
15:48:49|4.26
15:48:50|4.26
15:48:51|4.26
15:48:51|4.26
15:48:53|4.2649
15:48:54|4.2649
15:48:55|4.2649
15:48:55|4.2649
15:48:56|4.2649
15:48:58|4.2592
15:48:58|4.2592
15:49:00|4.2592
15:49:01|4.2625
15:49:01|4.2625
15:49:03|4.2592
15:49:03|4.2592
15:49:05|4.2592
15:49:06|4.2592
15:49:07|4.2592
15:49:08|4.2592
15:49:09|4.2586
15:49:10|4.262
15:49:11|4.2583
15:49:12|4.2575
15:49:13|4.2575
15:49:14|4.2575
15:49:15|4.2575
15:49:16|4.2549
15:49:17|4.2549
15:49:18|4.2549
15:49:19|4.2549
15:49:20|4.2549
15:49:21|4.2549
15:49:22|4.2549
15:49:23|4.2634
15:49:24|4.2583
15:49:25|4.2583
15:49:26|4.2585
15:49:27|4.2561
15:49:28|4.2561
15:49:29|4.2561
15:49:30|4.2604
15:49:31|4.2686
15:49:32|4.2627
15:49:33|4.2638
15:49:34|4.2638
15:49:35|4.2638
15:49:36|4.2638
15:49:38|4.2638
15:49:39|4.2638
15:49:41|4.2638
15:49:42|4.2638
15:49:44|4.2592
15:49:44|4.2592
15:49:45|4.2592
15:49:46|4.2592
15:49:47|4.2592
15:49:48|4.2595
15:49:49|4.2595
15:49:50|4.2595
15:49:51|4.2595
15:49:52|4.2599
15:49:53|4.2565
15:49:54|4.2561
15:49:55|4.2561
15:49:56|4.2561
15:49:57|4.2568
15:49:58|4.2568
15:49:59|4.2588
15:50:00|4.2588
15:50:01|4.2588
15:50:02|4.2588
15:50:03|4.2588
15:50:04|4.2588
15:50:05|4.2568
15:50:06|4.2568
15:50:07|4.2561
15:50:08|4.2548
15:50:09|4.2548
15:50:10|4.2548
15:50:11|4.2548
15:50:12|4.2521
15:50:13|4.2521
15:50:14|4.2521
15:50:15|4.2543
15:50:17|4.252
15:50:18|4.2527
15:50:19|4.2527
15:50:20|4.26
15:50:21|4.2588
15:50:22|4.2588
15:50:23|4.2588
15:50:24|4.2588
15:50:25|4.2569
15:50:26|4.2569
15:50:27|4.2569
15:50:28|4.2569
15:50:29|4.2569
15:50:30|4.2569
15:50:31|4.26
15:50:33|4.2614
15:50:33|4.2614
15:50:34|4.2631
15:50:35|4.2631
15:50:36|4.2631
15:50:38|4.2631
15:50:40|4.2631
15:50:40|4.2631
15:50:41|4.2609
15:50:42|4.2586
15:50:43|4.2634
15:50:45|4.2634
15:50:45|4.2663
15:50:47|4.2675
15:50:48|4.264
15:50:48|4.264
15:50:49|4.2675
15:50:51|4.2686
15:50:52|4.2686
15:50:52|4.2686
15:50:54|4.2708
15:50:55|4.2708
15:50:55|4.2708
15:50:56|4.2708
15:50:58|4.27
15:50:59|4.27
15:51:00|4.27
15:51:00|4.2657
15:51:02|4.2657
15:51:03|4.2657
15:51:04|4.2657
15:51:05|4.2657
15:51:06|4.2657
15:51:07|4.2667
15:51:08|4.2663
15:51:09|4.2663
15:51:11|4.271
15:51:12|4.2695
15:51:12|4.2695
15:51:13|4.2707
15:51:15|4.2707
15:51:15|4.2707
15:51:16|4.2707
15:51:17|4.2695
15:51:18|4.2695
15:51:19|4.2695
15:51:20|4.2731
15:51:21|4.2731
15:51:22|4.2746
15:51:23|4.2767
15:51:24|4.2767
15:51:25|4.2767
15:51:27|4.2789
15:51:28|4.278
15:51:30|4.278
15:51:30|4.2785
15:51:32|4.2783
15:51:33|4.2726
15:51:33|4.2737
15:51:34|4.2737
15:51:36|4.2739
15:51:37|4.2736
15:51:37|4.2736
15:51:39|4.2736
15:51:40|4.2714
15:51:41|4.2698
15:51:43|4.2699
15:51:44|4.2699
15:51:45|4.2699
15:51:47|4.2699
15:51:48|4.2699
15:51:48|4.2699
15:51:50|4.2699
15:51:51|4.2699
15:51:52|4.2699
15:51:52|4.2699
15:51:53|4.2735
15:51:55|4.2735
15:51:56|4.2735
15:51:57|4.2735
15:51:58|4.2735
15:51:59|4.2735
15:51:59|4.2735
15:52:01|4.2725
15:52:01|4.2739
15:52:03|4.2719
15:52:04|4.2719
15:52:04|4.2719
15:52:06|4.2719
15:52:07|4.2719
15:52:07|4.2719
15:52:08|4.2719
15:52:09|4.2786
15:52:10|4.278
15:52:11|4.278
15:52:12|4.2819
15:52:13|4.2819
15:52:14|4.2819
15:52:15|4.2795
15:52:17|4.2827
15:52:18|4.2827
15:52:19|4.2827
15:52:20|4.2827
15:52:21|4.2791
15:52:22|4.2791
15:52:23|4.2791
15:52:24|4.2786
15:52:25|4.2786
15:52:26|4.2732
15:52:27|4.2732
15:52:28|4.2732
15:52:30|4.2732
15:52:31|4.2732
15:52:31|4.2732
15:52:32|4.2732
15:52:33|4.2732
15:52:34|4.2803
15:52:35|4.2803
15:52:36|4.2803
15:52:37|4.2803
15:52:38|4.2803
15:52:39|4.2803
15:52:41|4.28
15:52:42|4.28
15:52:44|4.2786
15:52:45|4.2803
15:52:45|4.274
15:52:47|4.274
15:52:48|4.274
15:52:49|4.274
15:52:50|4.2741
15:52:51|4.2741
15:52:52|4.2742
15:52:53|4.2742
15:52:54|4.2747
15:52:55|4.2747
15:52:56|4.2747
15:52:58|4.2747
15:52:59|4.2747
15:53:00|4.2747
15:53:00|4.2779
15:53:01|4.2779
15:53:03|4.2779
15:53:03|4.2791
15:53:05|4.2766
15:53:06|4.2803
15:53:07|4.2762
15:53:08|4.2795
15:53:09|4.2795
15:53:09|4.2795
15:53:11|4.2747
15:53:11|4.2747
15:53:12|4.2783
15:53:13|4.2783
15:53:15|4.2783
15:53:15|4.2783
15:53:17|4.2783
15:53:17|4.2783
15:53:19|4.2777
15:53:19|4.2777
15:53:20|4.2777
15:53:21|4.2775
15:53:22|4.2775
15:53:23|4.2775
15:53:24|4.2753
15:53:26|4.2753
15:53:26|4.2775
15:53:27|4.2775
15:53:28|4.2775
15:53:30|4.2775
15:53:31|4.2732
15:53:32|4.2765
15:53:32|4.2736
15:53:33|4.2736
15:53:35|4.2736
15:53:35|4.2736
15:53:36|4.2777
15:53:37|4.2783
15:53:38|4.2767
15:53:40|4.2819
15:53:41|4.2778
15:53:43|4.2812
15:53:45|4.2799
15:53:45|4.2777
15:53:47|4.2777
15:53:48|4.2777
15:53:49|4.2782
15:53:50|4.2777
15:53:51|4.2777
15:53:51|4.2777
15:53:53|4.2777
15:53:54|4.2772
15:53:55|4.2772
15:53:56|4.2772
15:53:57|4.2772
15:53:58|4.2785
15:53:59|4.2785
15:54:00|4.2785
15:54:01|4.2778
15:54:02|4.2778
15:54:03|4.2778
15:54:04|4.2778
15:54:05|4.2777
15:54:06|4.2777
15:54:07|4.2777
15:54:08|4.2778
15:54:09|4.2778
15:54:10|4.2778
15:54:11|4.2761
15:54:12|4.2761
15:54:13|4.2779
15:54:14|4.2764
15:54:15|4.2764
15:54:16|4.2764
15:54:17|4.2764
15:54:18|4.2761
15:54:19|4.2738
15:54:20|4.2765
15:54:21|4.2765
15:54:23|4.2765
15:54:24|4.2765
15:54:25|4.2765
15:54:26|4.2737
15:54:27|4.2738
15:54:28|4.2738
15:54:29|4.273
15:54:29|4.273
15:54:30|4.273
15:54:32|4.273
15:54:33|4.2738
15:54:34|4.2738
15:54:35|4.2705
15:54:36|4.2769
15:54:37|4.2708
15:54:38|4.2755
15:54:39|4.2755
15:54:40|4.2755
15:54:41|4.2703
15:54:43|4.2713
15:54:44|4.2751
15:54:46|4.2721
15:54:48|4.2721
15:54:48|4.2721
15:54:49|4.2762
15:54:50|4.2721
15:54:51|4.2721
15:54:52|4.27
15:54:53|4.27
15:54:54|4.2706
15:54:55|4.2707
15:54:56|4.2707
15:54:57|4.2707
15:54:58|4.2707
15:54:59|4.2707
15:55:00|4.2707
15:55:01|4.27
15:55:02|4.2701
15:55:03|4.2701
15:55:04|4.2701
15:55:05|4.2701
15:55:06|4.2745
15:55:07|4.2745
15:55:08|4.2751
15:55:09|4.2751
15:55:10|4.2751
15:55:11|4.2755
15:55:12|4.2781
15:55:13|4.2781
15:55:14|4.2781
15:55:15|4.2737
15:55:16|4.2779
15:55:17|4.274
15:55:18|4.274
15:55:19|4.274
15:55:20|4.2747
15:55:21|4.2747
15:55:22|4.2747
15:55:23|4.2747
15:55:24|4.2747
15:55:25|4.2767
15:55:26|4.2767
15:55:27|4.2769
15:55:28|4.2769
15:55:29|4.2798
15:55:30|4.2798
15:55:31|4.2798
15:55:32|4.2798
15:55:34|4.28
15:55:34|4.2797
15:55:35|4.2797
15:55:36|4.2797
15:55:37|4.2797
15:55:38|4.2797
15:55:39|4.2748
15:55:40|4.2748
15:55:42|4.2794
15:55:44|4.2792
15:55:44|4.279
15:55:46|4.2792
15:55:47|4.2792
15:55:48|4.2792
15:55:49|4.2792
15:55:50|4.2792
15:55:51|4.2792
15:55:52|4.2785
15:55:53|4.2785
15:55:54|4.2785
15:55:56|4.2785
15:55:56|4.2785
15:55:58|4.2791
15:55:59|4.2791
15:56:00|4.2791
15:56:00|4.2792
15:56:02|4.278
15:56:03|4.2819
15:56:04|4.2817
15:56:05|4.2817
15:56:06|4.2817
15:56:07|4.2817
15:56:08|4.2819
15:56:09|4.2819
15:56:10|4.2819
15:56:11|4.2819
15:56:12|4.2819
15:56:13|4.2827
15:56:14|4.2827
15:56:15|4.2827
15:56:16|4.2821
15:56:17|4.2821
15:56:18|4.2821
15:56:19|4.2821
15:56:20|4.2821
15:56:21|4.2831
15:56:22|4.2831
15:56:23|4.2831
15:56:24|4.2832
15:56:25|4.2832
15:56:26|4.2832
15:56:27|4.2832
15:56:28|4.2832
15:56:29|4.2832
15:56:30|4.2832
15:56:31|4.2832
15:56:32|4.2832
15:56:33|4.2821
15:56:34|4.2821
15:56:35|4.284
15:56:36|4.284
15:56:37|4.2812
15:56:38|4.2812
15:56:39|4.2824
15:56:40|4.2824
15:56:41|4.2824
15:56:42|4.2799
15:56:44|4.2799
15:56:44|4.2799
15:56:46|4.2799
15:56:47|4.2799
15:56:48|4.2799
15:56:50|4.2814
15:56:51|4.2814
15:56:52|4.2814
15:56:53|4.2847
15:56:54|4.2847
15:56:55|4.2851
15:56:56|4.2851
15:56:57|4.2835
15:56:58|4.2835
15:56:59|4.2821
15:57:00|4.2821
15:57:01|4.2821
15:57:02|4.2821
15:57:03|4.2827
15:57:04|4.2847
15:57:05|4.2847
15:57:06|4.2847
15:57:07|4.2847
15:57:08|4.2847
15:57:08|4.2853
15:57:10|4.2848
15:57:11|4.2848
15:57:12|4.2848
15:57:13|4.2848
15:57:14|4.2827
15:57:15|4.2827
15:57:16|4.2851
15:57:17|4.2851
15:57:18|4.2851
15:57:19|4.2804
15:57:20|4.2804
15:57:21|4.2824
15:57:23|4.2824
15:57:23|4.2845
15:57:24|4.2845
15:57:25|4.2823
15:57:26|4.2824
15:57:27|4.2824
15:57:28|4.2824
15:57:29|4.2824
15:57:30|4.2825
15:57:31|4.2825
15:57:32|4.2825
15:57:33|4.2825
15:57:34|4.2825
15:57:35|4.2824
15:57:36|4.2825
15:57:37|4.2824
15:57:38|4.2824
15:57:39|4.2824
15:57:40|4.2824
15:57:41|4.2824
15:57:43|4.2824
15:57:44|4.2824
15:57:46|4.2824
15:57:46|4.2824
15:57:47|4.2824
15:57:48|4.2824
15:57:49|4.2824
15:57:50|4.2824
15:57:51|4.2824
15:57:53|4.2824
15:57:54|4.2851
15:57:55|4.2851
15:57:56|4.2825
15:57:57|4.2824
15:57:58|4.2845
15:57:59|4.2845
15:58:00|4.2825
15:58:01|4.2825
15:58:02|4.2825
15:58:03|4.2825
15:58:04|4.2803
15:58:05|4.2826
15:58:05|4.2826
15:58:07|4.2826
15:58:08|4.2821
15:58:09|4.2825
15:58:09|4.2814
15:58:11|4.28
15:58:12|4.2852
15:58:13|4.2852
15:58:14|4.2852
15:58:15|4.2852
15:58:16|4.2852
15:58:17|4.2852
15:58:18|4.2852
15:58:19|4.2852
15:58:20|4.2852
15:58:21|4.2825
15:58:22|4.2825
15:58:23|4.2825
15:58:24|4.2825
15:58:25|4.2825
15:58:25|4.2825
15:58:27|4.2825
15:58:28|4.2825
15:58:29|4.2825
15:58:30|4.2825
15:58:31|4.2826
15:58:32|4.285
15:58:32|4.285
15:58:33|4.2825
15:58:35|4.2825
15:58:36|4.28
15:58:37|4.28
15:58:38|4.28
15:58:39|4.28
15:58:40|4.28
15:58:40|4.283
15:58:42|4.283
15:58:43|4.2831
15:58:44|4.283
15:58:46|4.283
15:58:46|4.283
15:58:48|4.283
15:58:49|4.2826
15:58:50|4.2826
15:58:51|4.2826
15:58:52|4.2799
15:58:53|4.2826
15:58:54|4.2826
15:58:55|4.2826
15:58:56|4.2798
15:58:57|4.2821
15:58:58|4.2821
15:58:59|4.2821
15:59:00|4.2821
15:59:01|4.2821
15:59:02|4.2803
15:59:03|4.2782
15:59:04|4.2752
15:59:05|4.2739
15:59:06|4.2739
15:59:07|4.2724
15:59:08|4.2724
15:59:09|4.2724
15:59:10|4.2724
15:59:11|4.2724
15:59:12|4.2724
15:59:13|4.2724
15:59:14|4.2724
15:59:15|4.2724
15:59:16|4.2724
15:59:17|4.2724
15:59:18|4.2724
15:59:19|4.2724
15:59:20|4.2724
15:59:21|4.2724
15:59:22|4.2723
15:59:23|4.2723
15:59:24|4.2673
15:59:25|4.2673
15:59:26|4.27
15:59:27|4.2724
15:59:28|4.2724
15:59:29|4.2724
15:59:31|4.2724
15:59:31|4.27
15:59:32|4.27
15:59:34|4.2699
15:59:34|4.2699
15:59:35|4.2677
15:59:36|4.2677
15:59:37|4.2677
15:59:38|4.2663
15:59:39|4.2646
15:59:40|4.2676
15:59:41|4.2677
15:59:42|4.2649
15:59:43|4.2649
15:59:44|4.2684
15:59:46|4.2684
15:59:47|4.2649
15:59:49|4.2649
15:59:50|4.2689
15:59:52|4.2717
15:59:53|4.2717
15:59:53|4.2717
15:59:55|4.2689
15:59:56|4.2689
15:59:56|4.2689
15:59:58|4.2689
15:59:59|4.2717
16:00:00|4.2717
16:00:00|4.2717
16:00:02|4.2717
16:00:03|4.2717
16:00:03|4.2717
16:00:04|4.2698
16:00:05|4.2698
16:00:06|4.2698
16:00:07|4.2683
16:00:09|4.2683
16:00:09|4.2714
16:00:10|4.2714
16:00:12|4.2714
16:00:12|4.2689
16:00:14|4.2689
16:00:15|4.2637
16:00:16|4.2637
16:00:16|4.2679
16:00:17|4.2678
16:00:19|4.2678
16:00:20|4.2678
16:00:20|4.2639
16:00:22|4.2648
16:00:22|4.2648
16:00:23|4.2648
16:00:24|4.2648
16:00:25|4.273
16:00:27|4.2746
16:00:27|4.2702
16:00:28|4.2702
16:00:30|4.275
16:00:30|4.2777
16:00:32|4.2754
16:00:32|4.279
16:00:34|4.2754
16:00:35|4.2764
16:00:35|4.2757
16:00:36|4.2754
16:00:37|4.2754
16:00:38|4.2754
16:00:40|4.2741
16:00:41|4.2715
16:00:41|4.2715
16:00:43|4.2715
16:00:44|4.2715
16:00:44|4.2752
16:00:45|4.2752
16:00:47|4.2758
16:00:49|4.2758
16:00:50|4.2766
16:00:50|4.2766
16:00:52|4.2761
16:00:53|4.2761
16:00:54|4.2766
16:00:55|4.2766
16:00:56|4.2766
16:00:58|4.2766
16:00:59|4.2766
16:00:59|4.2766
16:01:01|4.2777
16:01:02|4.2777
16:01:03|4.2777
16:01:04|4.2765
16:01:05|4.2765
16:01:06|4.2765
16:01:07|4.2704
16:01:08|4.2704
16:01:09|4.2754
16:01:10|4.2754
16:01:11|4.282
16:01:12|4.2819
16:01:13|4.2846
16:01:15|4.2827
16:01:15|4.287
16:01:16|4.2861
16:01:17|4.2884
16:01:19|4.2852
16:01:19|4.2856
16:01:21|4.2785
16:01:22|4.2785
16:01:23|4.2826
16:01:24|4.28
16:01:26|4.2839
16:01:26|4.2836
16:01:28|4.2837
16:01:28|4.2861
16:01:30|4.2876
16:01:31|4.2926
16:01:31|4.2877
16:01:33|4.2895
16:01:34|4.2895
16:01:34|4.2856
16:01:35|4.2898
16:01:37|4.2897
16:01:38|4.2915
16:01:39|4.2868
16:01:40|4.2882
16:01:41|4.2941
16:01:42|4.2933
16:01:42|4.2933
16:01:43|4.2944
16:01:45|4.298
16:01:46|4.2976
16:01:47|4.2976
16:01:49|4.2998
16:01:49|4.3
16:01:50|4.3151
16:01:52|4.309
16:01:53|4.307
16:01:53|4.309
16:01:55|4.3104
16:01:55|4.3098
16:01:57|4.3098
16:01:58|4.3104
16:01:59|4.3101
16:02:00|4.3123
16:02:01|4.3123
16:02:02|4.3123
16:02:02|4.3123
16:02:04|4.3058
16:02:05|4.3089
16:02:06|4.3024
16:02:07|4.3024
16:02:08|4.3008
16:02:08|4.301
16:02:10|4.3024
16:02:11|4.3056
16:02:12|4.3066
16:02:12|4.3024
16:02:14|4.3061
16:02:15|4.3055
16:02:16|4.3066
16:02:17|4.3125
16:02:18|4.3125
16:02:19|4.3125
16:02:20|4.3125
16:02:21|4.3074
16:02:22|4.3074
16:02:23|4.315
16:02:24|4.315
16:02:25|4.3145
16:02:25|4.3129
16:02:27|4.3129
16:02:27|4.3129
16:02:29|4.3048
16:02:30|4.3061
16:02:31|4.3089
16:02:32|4.3107
16:02:33|4.3106
16:02:34|4.3122
16:02:35|4.312
16:02:35|4.3117
16:02:37|4.3145
16:02:38|4.315
16:02:39|4.3167
16:02:40|4.3177
16:02:40|4.3238
16:02:42|4.327
16:02:43|4.3276
16:02:44|4.3254
16:02:44|4.3257
16:02:45|4.3202
16:02:47|4.3202
16:02:47|4.3224
16:02:50|4.3218
16:02:50|4.3215
16:02:51|4.3215
16:02:52|4.3099
16:02:53|4.318
16:02:54|4.3176
16:02:56|4.3179
16:02:56|4.3186
16:02:58|4.3174
16:02:58|4.3175
16:02:59|4.3189
16:03:01|4.314
16:03:02|4.3173
16:03:03|4.3113
16:03:04|4.3112
16:03:05|4.3123
16:03:06|4.3159
16:03:07|4.3159
16:03:08|4.3157
16:03:09|4.3156
16:03:10|4.3159
16:03:11|4.3159
16:03:12|4.3161
16:03:13|4.3166
16:03:14|4.3166
16:03:14|4.3166
16:03:16|4.3166
16:03:16|4.3155
16:03:18|4.3112
16:03:19|4.3112
16:03:20|4.3164
16:03:21|4.3164
16:03:22|4.3148
16:03:23|4.3148
16:03:24|4.3141
16:03:25|4.3141
16:03:26|4.3141
16:03:27|4.3128
16:03:28|4.3112
16:03:29|4.3147
16:03:29|4.3106
16:03:31|4.3106
16:03:32|4.3113
16:03:32|4.3099
16:03:34|4.3095
16:03:35|4.3099
16:03:35|4.3099
16:03:37|4.3099
16:03:37|4.3093
16:03:39|4.3062
16:03:39|4.3062
16:03:40|4.3063
16:03:42|4.3063
16:03:42|4.3063
16:03:44|4.3099
16:03:45|4.3099
16:03:46|4.3095
16:03:47|4.3095
16:03:48|4.3092
16:03:49|4.3093
16:03:50|4.3098
16:03:52|4.3099
16:03:53|4.3099
16:03:54|4.3098
16:03:55|4.3099
16:03:56|4.3098
16:03:58|4.3062
16:03:59|4.3062
16:04:00|4.3062
16:04:01|4.3062
16:04:02|4.3063
16:04:03|4.3063
16:04:04|4.3042
16:04:05|4.3042
16:04:06|4.3042
16:04:07|4.3042
16:04:08|4.3042
16:04:09|4.3031
16:04:10|4.3056
16:04:11|4.3056
16:04:12|4.3065
16:04:13|4.3065
16:04:14|4.3065
16:04:15|4.3065
16:04:16|4.3026
16:04:18|4.3026
16:04:18|4.305
16:04:19|4.3049
16:04:20|4.3015
16:04:21|4.3015
16:04:22|4.3015
16:04:23|4.3015
16:04:24|4.3015
16:04:25|4.3016
16:04:26|4.3001
16:04:27|4.3
16:04:29|4.3007
16:04:30|4.2977
16:04:31|4.2975
16:04:32|4.2976
16:04:34|4.2969
16:04:34|4.2969
16:04:35|4.2969
16:04:36|4.2969
16:04:37|4.2949
16:04:38|4.289
16:04:39|4.2886
16:04:41|4.2854
16:04:41|4.2854
16:04:42|4.2884
16:04:43|4.2883
16:04:44|4.2796
16:04:45|4.2879
16:04:46|4.2879
16:04:47|4.2842
16:04:48|4.2842
16:04:50|4.2842
16:04:52|4.2842
16:04:52|4.2888
16:04:53|4.2855
16:04:54|4.2855
16:04:55|4.2855
16:04:56|4.2855
16:04:57|4.2884
16:04:58|4.2885
16:04:59|4.289
16:05:01|4.289
16:05:02|4.289
16:05:03|4.289
16:05:04|4.289
16:05:05|4.289
16:05:06|4.2867
16:05:07|4.2904
16:05:08|4.2872
16:05:09|4.2899
16:05:10|4.2899
16:05:11|4.2899
16:05:12|4.2899
16:05:13|4.2871
16:05:14|4.29
16:05:15|4.29
16:05:16|4.2924
16:05:16|4.2924
16:05:19|4.2924
16:05:19|4.2924
16:05:20|4.2924
16:05:21|4.2924
16:05:22|4.2924
16:05:23|4.2931
16:05:25|4.2931
16:05:25|4.2931
16:05:26|4.29
16:05:27|4.2925
16:05:28|4.292
16:05:29|4.2923
16:05:30|4.292
16:05:31|4.2879
16:05:32|4.2893
16:05:33|4.2893
16:05:34|4.2919
16:05:36|4.2919
16:05:36|4.2919
16:05:37|4.2907
16:05:39|4.291
16:05:39|4.2887
16:05:40|4.2887
16:05:41|4.2887
16:05:42|4.2887
16:05:43|4.2922
16:05:44|4.2935
16:05:45|4.2946
16:05:46|4.2926
16:05:47|4.2933
16:05:48|4.2933
16:05:50|4.2924
16:05:52|4.293
16:05:53|4.293
16:05:54|4.2931
16:05:55|4.2931
16:05:56|4.2913
16:05:57|4.2903
16:05:59|4.2903
16:06:00|4.2903
16:06:00|4.2903
16:06:01|4.291
16:06:02|4.291
16:06:03|4.291
16:06:04|4.291
16:06:06|4.2935
16:06:07|4.2939
16:06:08|4.2939
16:06:09|4.2939
16:06:10|4.2989
16:06:11|4.2989
16:06:12|4.2989
16:06:13|4.2989
16:06:14|4.2989
16:06:15|4.2989
16:06:16|4.2977
16:06:17|4.3007
16:06:18|4.2991
16:06:19|4.2991
16:06:20|4.2988
16:06:21|4.3007
16:06:22|4.3011
16:06:23|4.3011
16:06:24|4.2986
16:06:25|4.2986
16:06:26|4.2986
16:06:27|4.2986
16:06:28|4.2983
16:06:29|4.2983
16:06:30|4.2981
16:06:31|4.2939
16:06:32|4.2939
16:06:33|4.2983
16:06:34|4.2981
16:06:35|4.2975
16:06:36|4.2983
16:06:37|4.2983
16:06:38|4.2983
16:06:39|4.2983
16:06:40|4.3007
16:06:41|4.3026
16:06:42|4.3026
16:06:43|4.3027
16:06:44|4.3027
16:06:45|4.3027
16:06:46|4.3079
16:06:47|4.3052
16:06:48|4.3079
16:06:49|4.3079
16:06:50|4.3079
16:06:51|4.3073
16:06:53|4.3073
16:06:53|4.3057
16:06:55|4.309
16:06:56|4.3057
16:06:57|4.3082
16:06:58|4.3082
16:06:59|4.3082
16:07:00|4.3082
16:07:01|4.3082
16:07:02|4.3058
16:07:03|4.3058
16:07:04|4.3058
16:07:05|4.3096
16:07:06|4.3096
16:07:07|4.3096
16:07:08|4.3096
16:07:09|4.3096
16:07:10|4.3096
16:07:11|4.3096
16:07:12|4.3099
16:07:13|4.3099
16:07:14|4.31
16:07:15|4.31
16:07:16|4.31
16:07:17|4.31
16:07:18|4.31
16:07:19|4.31
16:07:20|4.3103
16:07:21|4.3141
16:07:22|4.3137
16:07:23|4.3166
16:07:24|4.3151
16:07:25|4.3195
16:07:26|4.3195
16:07:27|4.32
16:07:28|4.32
16:07:29|4.32
16:07:30|4.32
16:07:31|4.3198
16:07:32|4.3149
16:07:33|4.3199
16:07:34|4.3199
16:07:35|4.3199
16:07:36|4.3199
16:07:37|4.32
16:07:38|4.32
16:07:39|4.3199
16:07:40|4.3193
16:07:41|4.3193
16:07:42|4.3196
16:07:43|4.3199
16:07:44|4.3199
16:07:45|4.3199
16:07:46|4.3179
16:07:47|4.3179
16:07:48|4.3132
16:07:49|4.3132
16:07:50|4.3176
16:07:51|4.3169
16:07:52|4.3171
16:07:54|4.3083
16:07:55|4.3083
16:07:56|4.3083
16:07:57|4.3102
16:07:58|4.3062
16:07:59|4.309
16:08:00|4.309
16:08:01|4.309
16:08:02|4.3057
16:08:03|4.3057
16:08:04|4.3019
16:08:05|4.3019
16:08:06|4.3
16:08:07|4.312
16:08:08|4.312
16:08:09|4.312
16:08:10|4.312
16:08:11|4.312
16:08:13|4.312
16:08:13|4.312
16:08:14|4.312
16:08:15|4.312
16:08:16|4.312
16:08:17|4.312
16:08:19|4.312
16:08:19|4.31
16:08:21|4.31
16:08:22|4.31
16:08:22|4.31
16:08:24|4.3101
16:08:24|4.3106
16:08:25|4.3106
16:08:27|4.3106
16:08:27|4.3106
16:08:28|4.3106
16:08:29|4.3097
16:08:31|4.3051
16:08:31|4.3051
16:08:32|4.3074
16:08:34|4.3101
16:08:34|4.3101
16:08:35|4.3101
16:08:37|4.3101
16:08:37|4.3101
16:08:39|4.3097
16:08:40|4.3097
16:08:41|4.3098
16:08:42|4.3089
16:08:43|4.3089
16:08:43|4.3084
16:08:45|4.3092
16:08:45|4.3092
16:08:46|4.3092
16:08:48|4.3092
16:08:48|4.3092
16:08:49|4.3092
16:08:50|4.3076
16:08:51|4.3045
16:08:53|4.3033
16:08:54|4.3061
16:08:56|4.3076
16:08:58|4.3076
16:08:58|4.3076
16:09:00|4.3076
16:09:01|4.3056
16:09:02|4.3056
16:09:03|4.3056
16:09:04|4.3056
16:09:05|4.3056
16:09:06|4.3056
16:09:07|4.3056
16:09:08|4.3075
16:09:09|4.3075
16:09:10|4.3076
16:09:11|4.3076
16:09:12|4.3056
16:09:13|4.3024
16:09:14|4.3059
16:09:15|4.3053
16:09:16|4.3053
16:09:17|4.3053
16:09:18|4.3053
16:09:19|4.3053
16:09:20|4.3053
16:09:21|4.3053
16:09:22|4.3053
16:09:23|4.3053
16:09:24|4.3053
16:09:25|4.3051
16:09:26|4.306
16:09:27|4.3056
16:09:28|4.3056
16:09:29|4.3076
16:09:30|4.3097
16:09:31|4.3097
16:09:32|4.3097
16:09:33|4.3097
16:09:34|4.3097
16:09:35|4.3116
16:09:36|4.31
16:09:37|4.31
16:09:38|4.3097
16:09:39|4.3097
16:09:40|4.3097
16:09:42|4.31
16:09:43|4.3163
16:09:43|4.3163
16:09:44|4.3163
16:09:45|4.3154
16:09:46|4.3154
16:09:48|4.3154
16:09:49|4.3154
16:09:50|4.3124
16:09:51|4.3124
16:09:52|4.3118
16:09:53|4.3114
16:09:54|4.3113
16:09:56|4.313
16:09:57|4.3114
16:09:59|4.3086
16:09:59|4.3086
16:10:00|4.3087
16:10:02|4.309
16:10:03|4.309
16:10:04|4.3086
16:10:05|4.3086
16:10:06|4.3086
16:10:07|4.3086
16:10:09|4.3086
16:10:09|4.3086
16:10:10|4.3086
16:10:12|4.3081
16:10:13|4.3107
16:10:13|4.3118
16:10:15|4.311
16:10:15|4.3144
16:10:17|4.3194
16:10:17|4.3185
16:10:18|4.3157
16:10:19|4.3199
16:10:20|4.3199
16:10:22|4.3199
16:10:22|4.3199
16:10:24|4.3149
16:10:24|4.3149
16:10:26|4.3149
16:10:26|4.3149
16:10:27|4.3149
16:10:28|4.3149
16:10:30|4.318
16:10:30|4.3177
16:10:32|4.3177
16:10:32|4.3177
16:10:33|4.3177
16:10:34|4.3177
16:10:35|4.3153
16:10:36|4.3175
16:10:38|4.3175
16:10:39|4.3169
16:10:40|4.3164
16:10:40|4.3164
16:10:41|4.3173
16:10:42|4.3161
16:10:43|4.3169
16:10:45|4.3166
16:10:45|4.3138
16:10:46|4.3138
16:10:48|4.3138
16:10:49|4.3138
16:10:50|4.3119
16:10:50|4.3119
16:10:51|4.3087
16:10:53|4.3087
16:10:53|4.3087
16:10:54|4.3087
16:10:56|4.3144
16:10:58|4.3144
16:11:00|4.3071
16:11:00|4.3071
16:11:01|4.3071
16:11:02|4.3071
16:11:03|4.3075
16:11:04|4.3075
16:11:05|4.3108
16:11:06|4.3081
16:11:07|4.3081
16:11:08|4.3081
16:11:10|4.3119
16:11:10|4.3133
16:11:11|4.3135
16:11:12|4.3135
16:11:13|4.3119
16:11:14|4.3119
16:11:15|4.3119
16:11:17|4.3119
16:11:17|4.3125
16:11:18|4.3125
16:11:19|4.3125
16:11:21|4.3061
16:11:21|4.3061
16:11:22|4.3061
16:11:23|4.3061
16:11:24|4.3061
16:11:25|4.3061
16:11:26|4.3174
16:11:27|4.3174
16:11:28|4.3169
16:11:29|4.3159
16:11:30|4.3159
16:11:31|4.3093
16:11:33|4.3093
16:11:33|4.3093
16:11:34|4.3093
16:11:35|4.3136
16:11:36|4.3125
16:11:38|4.3125
16:11:38|4.3125
16:11:40|4.3125
16:11:41|4.3125
16:11:42|4.3125
16:11:43|4.3125
16:11:44|4.3125
16:11:45|4.3099
16:11:46|4.3099
16:11:47|4.3099
16:11:48|4.3099
16:11:49|4.3099
16:11:50|4.3099
16:11:51|4.3099
16:11:52|4.3099
16:11:53|4.3099
16:11:54|4.31
16:11:55|4.3131
16:11:57|4.31
16:11:58|4.3088
16:11:59|4.3088
16:12:00|4.3071
16:12:02|4.3086
16:12:02|4.3086
16:12:04|4.3086
16:12:05|4.3086
16:12:05|4.3086
16:12:07|4.3086
16:12:08|4.3093
16:12:09|4.3093
16:12:10|4.3085
16:12:11|4.3085
16:12:12|4.3085
16:12:12|4.3078
16:12:14|4.3078
16:12:15|4.3078
16:12:16|4.3078
16:12:17|4.3028
16:12:17|4.3028
16:12:18|4.3028
16:12:20|4.3025
16:12:21|4.3019
16:12:22|4.3019
16:12:22|4.3019
16:12:24|4.3046
16:12:25|4.3046
16:12:26|4.3086
16:12:27|4.3086
16:12:28|4.3086
16:12:29|4.3086
16:12:30|4.3075
16:12:30|4.3045
16:12:32|4.3045
16:12:33|4.3043
16:12:34|4.3045
16:12:35|4.3045
16:12:36|4.3086
16:12:36|4.3059
16:12:38|4.3059
16:12:39|4.3059
16:12:40|4.3059
16:12:41|4.3075
16:12:41|4.3073
16:12:42|4.308
16:12:44|4.308
16:12:45|4.3069
16:12:46|4.3069
16:12:47|4.3069
16:12:48|4.3069
16:12:49|4.3073
16:12:50|4.3073
16:12:51|4.3073
16:12:52|4.3097
16:12:53|4.3097
16:12:54|4.3072
16:12:55|4.3069
16:12:56|4.3069
16:12:57|4.3046
16:12:59|4.3046
16:12:59|4.3045
16:13:02|4.3072
16:13:02|4.3072
16:13:03|4.3072
16:13:04|4.3046
16:13:05|4.3059
16:13:07|4.3059
16:13:08|4.3006
16:13:09|4.3
16:13:10|4.3007
16:13:11|4.3007
16:13:12|4.3007
16:13:13|4.3006
16:13:14|4.3006
16:13:14|4.3006
16:13:16|4.3006
16:13:17|4.2987
16:13:18|4.2953
16:13:19|4.2991
16:13:20|4.295
16:13:21|4.2993
16:13:22|4.295
16:13:23|4.295
16:13:25|4.2952
16:13:25|4.2987
16:13:27|4.2987
16:13:27|4.295
16:13:28|4.295
16:13:29|4.2949
16:13:31|4.2933
16:13:32|4.2933
16:13:33|4.2933
16:13:34|4.2933
16:13:35|4.2969
16:13:36|4.2948
16:13:37|4.2948
16:13:38|4.2948
16:13:39|4.2964
16:13:40|4.2964
16:13:41|4.3017
16:13:42|4.2954
16:13:43|4.2954
16:13:44|4.2954
16:13:45|4.2975
16:13:46|4.2975
16:13:47|4.2975
16:13:48|4.2975
16:13:49|4.2975
16:13:50|4.2963
16:13:51|4.2963
16:13:52|4.2963
16:13:53|4.2951
16:13:54|4.2951
16:13:55|4.2951
16:13:57|4.2951
16:13:58|4.2951
16:13:58|4.2951
16:14:00|4.2951
16:14:00|4.2951
16:14:02|4.2951
16:14:03|4.2936
16:14:03|4.2936
16:14:05|4.2962
16:14:05|4.2963
16:14:07|4.294
16:14:08|4.294
16:14:09|4.294
16:14:10|4.294
16:14:11|4.294
16:14:12|4.294
16:14:13|4.294
16:14:13|4.294
16:14:14|4.2963
16:14:16|4.2963
16:14:16|4.2963
16:14:18|4.2963
16:14:19|4.2963
16:14:19|4.2963
16:14:21|4.2943
16:14:22|4.2943
16:14:22|4.2975
16:14:23|4.2975
16:14:25|4.2975
16:14:25|4.2975
16:14:26|4.2984
16:14:27|4.2985
16:14:29|4.2985
16:14:29|4.2985
16:14:30|4.2985
16:14:32|4.2975
16:14:32|4.2975
16:14:34|4.2935
16:14:35|4.2938
16:14:36|4.2938
16:14:36|4.2938
16:14:37|4.2955
16:14:38|4.2955
16:14:39|4.2955
16:14:41|4.2955
16:14:42|4.2955
16:14:43|4.2955
16:14:44|4.2955
16:14:45|4.2955
16:14:46|4.2955
16:14:47|4.2963
16:14:48|4.2963
16:14:49|4.2963
16:14:50|4.2963
16:14:51|4.2954
16:14:52|4.2954
16:14:53|4.2954
16:14:54|4.294
16:14:55|4.294
16:14:56|4.2941
16:14:57|4.2941
16:14:58|4.2963
16:15:00|4.2932
16:15:02|4.2928
16:15:02|4.294
16:15:03|4.2913
16:15:04|4.2883
16:15:06|4.2883
16:15:07|4.2883
16:15:08|4.2883
16:15:09|4.2876
16:15:10|4.2856
16:15:11|4.2854
16:15:12|4.2857
16:15:13|4.2833
16:15:14|4.2833
16:15:15|4.2835
16:15:16|4.288
16:15:17|4.2872
16:15:18|4.2872
16:15:19|4.2872
16:15:20|4.2886
16:15:21|4.2882
16:15:22|4.2881
16:15:23|4.2881
16:15:24|4.2839
16:15:25|4.287
16:15:26|4.2823
16:15:27|4.2828
16:15:28|4.2828
16:15:29|4.2828
16:15:30|4.2823
16:15:31|4.2828
16:15:32|4.2816
16:15:33|4.2816
16:15:34|4.2816
16:15:35|4.2805
16:15:36|4.2804
16:15:37|4.28
16:15:38|4.2775
16:15:39|4.28
16:15:40|4.2771
16:15:41|4.2758
16:15:42|4.2782
16:15:43|4.27
16:15:44|4.27
16:15:45|4.27
16:15:46|4.2681
16:15:47|4.2701
16:15:48|4.2653
16:15:49|4.2654
16:15:50|4.2631
16:15:51|4.2614
16:15:52|4.2644
16:15:53|4.264
16:15:54|4.264
16:15:55|4.26
16:15:56|4.2561
16:15:57|4.2529
16:15:58|4.2501
16:15:59|4.2541
16:16:01|4.2585
16:16:01|4.2587
16:16:03|4.2655
16:16:04|4.2675
16:16:05|4.2748
16:16:05|4.2753
16:16:07|4.2733
16:16:08|4.2781
16:16:09|4.2737
16:16:10|4.2737
16:16:11|4.2737
16:16:12|4.2719
16:16:13|4.2719
16:16:14|4.2719
16:16:15|4.2684
16:16:17|4.2684
16:16:17|4.2732
16:16:18|4.2737
16:16:19|4.2737
16:16:20|4.272
16:16:21|4.272
16:16:23|4.272
16:16:24|4.272
16:16:25|4.2767
16:16:26|4.273
16:16:26|4.2685
16:16:28|4.2685
16:16:29|4.2685
16:16:30|4.2606
16:16:31|4.2583
16:16:32|4.2563
16:16:33|4.2604
16:16:34|4.2563
16:16:34|4.2575
16:16:36|4.2574
16:16:37|4.2564
16:16:38|4.2564
16:16:39|4.2564
16:16:40|4.2583
16:16:41|4.2599
16:16:42|4.2662
16:16:43|4.2736
16:16:44|4.2736
16:16:44|4.2789
16:16:47|4.2789
16:16:47|4.2789
16:16:48|4.2789
16:16:49|4.2686
16:16:50|4.2686
16:16:51|4.2686
16:16:52|4.2686
16:16:53|4.2686
16:16:54|4.2686
16:16:55|4.2688
16:16:56|4.2688
16:16:57|4.2688
16:16:59|4.2688
16:16:59|4.2688
16:17:00|4.2699
16:17:02|4.2699
16:17:03|4.2699
16:17:04|4.269
16:17:05|4.269
16:17:07|4.275
16:17:08|4.2699
16:17:09|4.2699
16:17:10|4.2701
16:17:12|4.2701
16:17:12|4.2701
16:17:13|4.2701
16:17:14|4.2701
16:17:15|4.2701
16:17:16|4.2717
16:17:17|4.2717
16:17:18|4.2717
16:17:19|4.2712
16:17:20|4.2712
16:17:21|4.2712
16:17:22|4.2712
16:17:23|4.2747
16:17:24|4.2751
16:17:25|4.2751
16:17:26|4.2751
16:17:27|4.2788
16:17:28|4.2788
16:17:29|4.2788
16:17:30|4.2788
16:17:31|4.28
16:17:32|4.2798
16:17:33|4.2763
16:17:34|4.2763
16:17:35|4.2798
16:17:36|4.2798
16:17:37|4.2814
16:17:38|4.2765
16:17:39|4.2765
16:17:40|4.2765
16:17:41|4.2765
16:17:42|4.2822
16:17:43|4.2822
16:17:44|4.2822
16:17:45|4.2818
16:17:46|4.2815
16:17:47|4.2815
16:17:48|4.2815
16:17:49|4.2815
16:17:50|4.2794
16:17:51|4.2765
16:17:52|4.276
16:17:53|4.278
16:17:54|4.278
16:17:55|4.2761
16:17:56|4.2761
16:17:57|4.2761
16:17:58|4.2761
16:17:59|4.2791
16:18:00|4.276
16:18:02|4.276
16:18:04|4.276
16:18:05|4.2759
16:18:06|4.2759
16:18:08|4.2759
16:18:08|4.2796
16:18:09|4.2796
16:18:10|4.2796
16:18:11|4.2796
16:18:12|4.2796
16:18:13|4.2796
16:18:14|4.2796
16:18:15|4.2796
16:18:16|4.2796
16:18:17|4.2796
16:18:18|4.2796
16:18:19|4.2796
16:18:20|4.2796
16:18:21|4.2796
16:18:22|4.2796
16:18:23|4.28
16:18:24|4.28
16:18:25|4.2796
16:18:26|4.2796
16:18:27|4.2792
16:18:28|4.2792
16:18:29|4.2792
16:18:30|4.2792
16:18:31|4.2792
16:18:33|4.2762
16:18:33|4.2762
16:18:34|4.2776
16:18:35|4.2776
16:18:36|4.2776
16:18:37|4.2776
16:18:38|4.2776
16:18:39|4.2776
16:18:40|4.2767
16:18:41|4.2771
16:18:42|4.2771
16:18:43|4.2771
16:18:44|4.2771
16:18:46|4.2771
16:18:47|4.277
16:18:48|4.275
16:18:49|4.275
16:18:50|4.275
16:18:51|4.275
16:18:51|4.275
16:18:53|4.2733
16:18:54|4.2699
16:18:54|4.272
16:18:57|4.272
16:18:57|4.274
16:18:58|4.2705
16:18:59|4.2705
16:19:00|4.2705
16:19:01|4.2705
16:19:03|4.2707
16:19:05|4.2707
16:19:05|4.2707
16:19:07|4.2707
16:19:08|4.2734
16:19:09|4.2732
16:19:10|4.2706
16:19:11|4.2707
16:19:12|4.275
16:19:13|4.275
16:19:14|4.2758
16:19:16|4.2758
16:19:17|4.2751
16:19:18|4.275
16:19:20|4.2734
16:19:20|4.2734
16:19:22|4.2734
16:19:23|4.2699
16:19:24|4.2707
16:19:25|4.2724
16:19:26|4.2704
16:19:27|4.2704
16:19:28|4.2722
16:19:29|4.2722
16:19:30|4.2767
16:19:31|4.2724
16:19:32|4.2724
16:19:33|4.2724
16:19:34|4.2717
16:19:35|4.2717
16:19:36|4.2717
16:19:37|4.2717
16:19:38|4.2717
16:19:39|4.2717
16:19:40|4.2717
16:19:41|4.274
16:19:42|4.274
16:19:43|4.2739
16:19:44|4.2739
16:19:45|4.2744
16:19:46|4.2744
16:19:47|4.2758
16:19:48|4.2758
16:19:49|4.2758
16:19:50|4.2758
16:19:51|4.2714
16:19:52|4.2714
16:19:53|4.2714
16:19:54|4.2714
16:19:55|4.2714
16:19:56|4.2714
16:19:57|4.271
16:19:58|4.271
16:19:59|4.271
16:20:00|4.2709
16:20:01|4.2709
16:20:02|4.2709
16:20:03|4.2709
16:20:05|4.2699
16:20:05|4.2699
16:20:07|4.2682
16:20:07|4.2633
16:20:10|4.2633
16:20:10|4.2608
16:20:11|4.2608
16:20:12|4.2608
16:20:13|4.2608
16:20:14|4.2608
16:20:15|4.2674
16:20:16|4.2727
16:20:18|4.2727
16:20:18|4.2727
16:20:20|4.2683
16:20:21|4.2683
16:20:22|4.2683
16:20:23|4.2683
16:20:23|4.2683
16:20:25|4.27
16:20:25|4.2686
16:20:27|4.2686
16:20:28|4.2686
16:20:29|4.2686
16:20:30|4.2686
16:20:31|4.2686
16:20:32|4.2686
16:20:33|4.2642
16:20:34|4.2642
16:20:35|4.2642
16:20:35|4.2642
16:20:37|4.2642
16:20:37|4.2642
16:20:39|4.2666
16:20:40|4.266
16:20:41|4.266
16:20:42|4.2708
16:20:42|4.2708
16:20:43|4.2708
16:20:44|4.2677
16:20:45|4.2677
16:20:47|4.2677
16:20:48|4.2677
16:20:49|4.2677
16:20:50|4.2677
16:20:51|4.2677
16:20:52|4.2684
16:20:53|4.2684
16:20:54|4.2684
16:20:55|4.2662
16:20:56|4.2662
16:20:57|4.2643
16:20:58|4.2643
16:20:59|4.2643
16:20:59|4.2643
16:21:01|4.2643
16:21:02|4.2662
16:21:02|4.2662
16:21:04|4.2662
16:21:05|4.2686
16:21:07|4.2671
16:21:07|4.2697
16:21:09|4.2691
16:21:10|4.2691
16:21:11|4.2691
16:21:12|4.2684
16:21:14|4.2657
16:21:15|4.2657
16:21:16|4.2657
16:21:17|4.2657
16:21:18|4.2657
16:21:19|4.2657
16:21:20|4.2657
16:21:21|4.2657
16:21:22|4.2657
16:21:23|4.2657
16:21:24|4.2657
16:21:25|4.2657
16:21:26|4.2657
16:21:27|4.2642
16:21:28|4.2639
16:21:29|4.2639
16:21:30|4.2601
16:21:31|4.2601
16:21:32|4.2601
16:21:33|4.2601
16:21:34|4.262
16:21:35|4.262
16:21:36|4.262
16:21:37|4.262
16:21:38|4.2602
16:21:40|4.26
16:21:41|4.26
16:21:41|4.2553
16:21:42|4.255
16:21:44|4.255
16:21:44|4.255
16:21:45|4.2505
16:21:46|4.25
16:21:48|4.25
16:21:48|4.2501
16:21:50|4.252
16:21:51|4.252
16:21:52|4.2515
16:21:53|4.2522
16:21:54|4.2522
16:21:55|4.252
16:21:56|4.252
16:21:57|4.252
16:21:58|4.2587
16:21:59|4.2601
16:22:00|4.2629
16:22:01|4.2671
16:22:02|4.2691
16:22:03|4.2673
16:22:04|4.2673
16:22:05|4.2673
16:22:07|4.2673
16:22:09|4.2673
16:22:10|4.2673
16:22:12|4.2651
16:22:12|4.2672
16:22:14|4.2648
16:22:16|4.2648
16:22:16|4.2648
16:22:18|4.2673
16:22:19|4.2673
16:22:20|4.2673
16:22:21|4.2673
16:22:22|4.2673
16:22:23|4.2673
16:22:24|4.2673
16:22:25|4.2673
16:22:26|4.2673
16:22:26|4.2673
16:22:28|4.265
16:22:30|4.2602
16:22:30|4.2616
16:22:31|4.2616
16:22:32|4.2646
16:22:34|4.2646
16:22:34|4.2645
16:22:35|4.2645
16:22:37|4.2645
16:22:37|4.2645
16:22:38|4.2645
16:22:40|4.2658
16:22:40|4.2653
16:22:41|4.267
16:22:43|4.267
16:22:44|4.2637
16:22:45|4.2637
16:22:46|4.2637
16:22:47|4.2637
16:22:48|4.2601
16:22:49|4.2601
16:22:50|4.2601
16:22:51|4.2601
16:22:52|4.2573
16:22:53|4.2573
16:22:54|4.2573
16:22:55|4.2573
16:22:56|4.2573
16:22:57|4.2573
16:22:59|4.2584
16:23:00|4.2584
16:23:01|4.2577
16:23:02|4.2577
16:23:03|4.2577
16:23:04|4.2706
16:23:05|4.2651
16:23:06|4.2651
16:23:08|4.2639
16:23:09|4.2639
16:23:10|4.2639
16:23:11|4.2641
16:23:13|4.2641
16:23:13|4.2641
16:23:14|4.2641
16:23:15|4.2628
16:23:17|4.2591
16:23:17|4.2591
16:23:18|4.2591
16:23:20|4.2591
16:23:21|4.2591
16:23:22|4.2591
16:23:23|4.2591
16:23:24|4.2591
16:23:25|4.2591
16:23:26|4.2591
16:23:27|4.2673
16:23:28|4.2673
16:23:29|4.2673
16:23:30|4.2673
16:23:31|4.2673
16:23:32|4.2625
16:23:33|4.2625
16:23:34|4.2625
16:23:34|4.2625
16:23:35|4.2625
16:23:37|4.2625
16:23:38|4.2625
16:23:39|4.2625
16:23:40|4.2623
16:23:41|4.2623
16:23:41|4.2642
16:23:42|4.2642
16:23:44|4.2642
16:23:44|4.2642
16:23:46|4.2642
16:23:47|4.2642
16:23:48|4.2642
16:23:49|4.2642
16:23:50|4.2642
16:23:51|4.2641
16:23:52|4.2643
16:23:53|4.2643
16:23:53|4.2643
16:23:55|4.2656
16:23:56|4.2656
16:23:57|4.2656
16:23:58|4.2656
16:23:59|4.2642
16:24:00|4.2642
16:24:01|4.2642
16:24:02|4.2642
16:24:03|4.2642
16:24:04|4.2629
16:24:06|4.2649
16:24:06|4.2649
16:24:08|4.2649
16:24:10|4.2649
16:24:10|4.2656
16:24:11|4.2656
16:24:13|4.2656
16:24:14|4.2649
16:24:15|4.2649
16:24:16|4.2656
16:24:17|4.2656
16:24:18|4.2657
16:24:19|4.2657
16:24:21|4.2657
16:24:22|4.2657
16:24:23|4.2657
16:24:24|4.2671
16:24:25|4.2671
16:24:26|4.2675
16:24:27|4.2675
16:24:28|4.2675
16:24:29|4.2692
16:24:30|4.2692
16:24:30|4.2679
16:24:32|4.2679
16:24:33|4.2679
16:24:34|4.2679
16:24:35|4.2656
16:24:36|4.2629
16:24:36|4.2629
16:24:38|4.2629
16:24:39|4.2629
16:24:40|4.2631
16:24:41|4.2631
16:24:42|4.2631
16:24:43|4.2631
16:24:44|4.2631
16:24:45|4.2631
16:24:46|4.2656
16:24:47|4.2657
16:24:48|4.2657
16:24:49|4.2651
16:24:50|4.2655
16:24:52|4.2655
16:24:52|4.266
16:24:53|4.266
16:24:54|4.266
16:24:55|4.266
16:24:56|4.2687
16:24:57|4.2687
16:24:58|4.2687
16:24:59|4.2687
16:25:00|4.2687
16:25:01|4.2687
16:25:02|4.2687
16:25:03|4.2687
16:25:04|4.2687
16:25:05|4.2641
16:25:06|4.2687
16:25:07|4.2687
16:25:08|4.2687
16:25:10|4.2687
16:25:12|4.2687
16:25:13|4.2687
16:25:14|4.2627
16:25:15|4.2627
16:25:17|4.2627
16:25:17|4.2627
16:25:18|4.2627
16:25:20|4.2627
16:25:21|4.2627
16:25:22|4.2627
16:25:23|4.2656
16:25:24|4.2656
16:25:25|4.2656
16:25:26|4.2656
16:25:27|4.2656
16:25:28|4.2656
16:25:29|4.2656
16:25:30|4.2656
16:25:31|4.2656
16:25:32|4.2656
16:25:33|4.27
16:25:33|4.27
16:25:35|4.2687
16:25:36|4.2687
16:25:37|4.2687
16:25:38|4.2687
16:25:39|4.2687
16:25:40|4.2687
16:25:41|4.267
16:25:42|4.267
16:25:43|4.267
16:25:44|4.267
16:25:46|4.267
16:25:46|4.267
16:25:47|4.267
16:25:48|4.267
16:25:50|4.2656
16:25:51|4.2656
16:25:52|4.2656
16:25:52|4.2656
16:25:53|4.2659
16:25:54|4.2687
16:25:56|4.2687
16:25:57|4.2687
16:25:58|4.2687
16:25:58|4.2687
16:26:00|4.2681
16:26:01|4.2681
16:26:02|4.2681
16:26:03|4.2672
16:26:04|4.265
16:26:05|4.265
16:26:06|4.2633
16:26:07|4.2633
16:26:08|4.2633
16:26:09|4.2633
16:26:11|4.2639
16:26:12|4.2674
16:26:14|4.2674
16:26:15|4.2674
16:26:16|4.2674
16:26:17|4.2674
16:26:18|4.2674
16:26:19|4.2674
16:26:20|4.2683
16:26:21|4.2683
16:26:22|4.2683
16:26:23|4.2683
16:26:24|4.2687
16:26:25|4.2687
16:26:26|4.2687
16:26:27|4.2687
16:26:28|4.2687
16:26:29|4.2687
16:26:30|4.2687
16:26:31|4.2687
16:26:32|4.2687
16:26:33|4.2683
16:26:34|4.2683
16:26:35|4.2683
16:26:36|4.2687
16:26:37|4.2687
16:26:38|4.2676
16:26:39|4.2676
16:26:40|4.2676
16:26:41|4.2687
16:26:42|4.2687
16:26:43|4.2687
16:26:44|4.2687
16:26:45|4.2687
16:26:46|4.2687
16:26:47|4.2687
16:26:48|4.2687
16:26:49|4.267
16:26:50|4.267
16:26:52|4.2682
16:26:52|4.2682
16:26:53|4.2682
16:26:54|4.2682
16:26:55|4.2682
16:26:56|4.2678
16:26:58|4.2678
16:26:59|4.2649
16:26:59|4.2649
16:27:01|4.2649
16:27:01|4.2649
16:27:02|4.27
16:27:03|4.27
16:27:04|4.27
16:27:06|4.269
16:27:07|4.269
16:27:07|4.269
16:27:09|4.2715
16:27:09|4.2698
16:27:10|4.2698
16:27:12|4.27
16:27:14|4.27
16:27:15|4.27
16:27:16|4.27
16:27:17|4.27
16:27:18|4.2692
16:27:19|4.2698
16:27:20|4.2698
16:27:21|4.2698
16:27:22|4.2701
16:27:23|4.2707
16:27:24|4.2716
16:27:25|4.2716
16:27:26|4.2729
16:27:27|4.2734
16:27:28|4.2734
16:27:29|4.2747
16:27:30|4.2737
16:27:32|4.2737
16:27:33|4.2746
16:27:34|4.2715
16:27:35|4.2746
16:27:36|4.2743
16:27:37|4.2743
16:27:38|4.2743
16:27:39|4.2743
16:27:40|4.2743
16:27:41|4.2743
16:27:42|4.2747
16:27:43|4.2747
16:27:44|4.275
16:27:45|4.275
16:27:45|4.2781
16:27:47|4.2786
16:27:48|4.2778
16:27:49|4.2814
16:27:49|4.2731
16:27:51|4.2731
16:27:52|4.2731
16:27:53|4.2731
16:27:54|4.2778
16:27:55|4.2778
16:27:56|4.2778
16:27:57|4.2778
16:27:58|4.2778
16:27:59|4.2778
16:28:00|4.2778
16:28:01|4.2778
16:28:01|4.2778
16:28:03|4.2778
16:28:04|4.2778
16:28:05|4.2712
16:28:06|4.2718
16:28:07|4.2718
16:28:08|4.2739
16:28:09|4.2739
16:28:09|4.2739
16:28:11|4.2739
16:28:12|4.268
16:28:13|4.268
16:28:14|4.2705
16:28:15|4.2705
16:28:16|4.2705
16:28:17|4.274
16:28:19|4.274
16:28:20|4.274
16:28:20|4.274
16:28:22|4.2709
16:28:23|4.274
16:28:24|4.2709
16:28:25|4.274
16:28:26|4.274
16:28:27|4.2744
16:28:28|4.2762
16:28:29|4.2762
16:28:30|4.2759
16:28:31|4.2759
16:28:32|4.2767
16:28:33|4.2767
16:28:34|4.2767
16:28:35|4.2767
16:28:36|4.2767
16:28:37|4.2767
16:28:38|4.2774
16:28:39|4.2774
16:28:40|4.2774
16:28:41|4.2774
16:28:42|4.2774
16:28:43|4.2774
16:28:44|4.2743
16:28:45|4.2751
16:28:46|4.2751
16:28:47|4.271
16:28:48|4.2712
16:28:49|4.2712
16:28:50|4.2715
16:28:51|4.2743
16:28:52|4.2743
16:28:53|4.2743
16:28:54|4.2743
16:28:55|4.2743
16:28:56|4.2743
16:28:57|4.2748
16:28:58|4.274
16:28:59|4.274
16:29:00|4.2718
16:29:01|4.2718
16:29:02|4.2718
16:29:03|4.2718
16:29:04|4.2718
16:29:05|4.2718
16:29:06|4.274
16:29:07|4.274
16:29:08|4.274
16:29:09|4.2795
16:29:10|4.2795
16:29:11|4.2811
16:29:12|4.2762
16:29:14|4.2762
16:29:15|4.2762
16:29:17|4.2762
16:29:18|4.2795
16:29:19|4.2795
16:29:20|4.2751
16:29:21|4.2751
16:29:22|4.2751
16:29:23|4.2751
16:29:24|4.2751
16:29:25|4.278
16:29:26|4.278
16:29:27|4.278
16:29:28|4.278
16:29:29|4.2782
16:29:31|4.2795
16:29:32|4.2795
16:29:33|4.2795
16:29:34|4.2795
16:29:36|4.2795
16:29:36|4.2809
16:29:37|4.2809
16:29:39|4.2816
16:29:39|4.2816
16:29:40|4.2816
16:29:41|4.2816
16:29:42|4.2812
16:29:43|4.2812
16:29:44|4.2812
16:29:46|4.2781
16:29:47|4.2781
16:29:48|4.2759
16:29:49|4.2759
16:29:50|4.2759
16:29:51|4.2759
16:29:52|4.2759
16:29:53|4.2759
16:29:54|4.2759
16:29:55|4.2759
16:29:56|4.2759
16:29:56|4.2759
16:29:57|4.2796
16:29:59|4.2794
16:30:00|4.2794
16:30:01|4.2794
16:30:02|4.2794
16:30:03|4.2794
16:30:04|4.2745
16:30:05|4.2745
16:30:06|4.2745
16:30:07|4.2777
16:30:08|4.2777
16:30:09|4.2777
16:30:10|4.2777
16:30:10|4.2777
16:30:12|4.2779
16:30:13|4.2779
16:30:15|4.27
16:30:15|4.27
16:30:17|4.2759
16:30:17|4.2779
16:30:19|4.276
16:30:20|4.276
16:30:21|4.276
16:30:22|4.276
16:30:23|4.2746
16:30:24|4.2746
16:30:25|4.2746
16:30:26|4.2746
16:30:27|4.2746
16:30:27|4.2746
16:30:29|4.2746
16:30:30|4.2746
16:30:31|4.2746
16:30:32|4.2746
16:30:33|4.2746
16:30:34|4.2746
16:30:35|4.2746
16:30:35|4.2746
16:30:37|4.2718
16:30:38|4.2718
16:30:39|4.2717
16:30:40|4.2717
16:30:41|4.2717
16:30:42|4.2717
16:30:43|4.2717
16:30:44|4.2717
16:30:45|4.275
16:30:47|4.275
16:30:47|4.275
16:30:48|4.275
16:30:49|4.275
16:30:50|4.2721
16:30:51|4.2721
16:30:52|4.2721
16:30:53|4.2667
16:30:54|4.2667
16:30:55|4.2667
16:30:56|4.2667
16:30:57|4.273
16:30:58|4.273
16:30:59|4.2685
16:31:00|4.2685
16:31:01|4.2685
16:31:02|4.2685
16:31:03|4.2685
16:31:04|4.2665
16:31:05|4.268
16:31:06|4.268
16:31:07|4.268
16:31:08|4.268
16:31:09|4.268
16:31:10|4.268
16:31:11|4.2635
16:31:12|4.2647
16:31:13|4.2676
16:31:15|4.2634
16:31:17|4.2634
16:31:17|4.2667
16:31:18|4.2639
16:31:20|4.268
16:31:22|4.2659
16:31:22|4.2659
16:31:24|4.2659
16:31:25|4.2668
16:31:26|4.2668
16:31:27|4.2683
16:31:28|4.2673
16:31:28|4.2673
16:31:30|4.2673
16:31:31|4.2696
16:31:32|4.2696
16:31:33|4.2696
16:31:34|4.2696
16:31:35|4.2696
16:31:36|4.2653
16:31:37|4.2691
16:31:38|4.2691
16:31:39|4.2691
16:31:40|4.2691
16:31:41|4.2691
16:31:42|4.2691
16:31:43|4.2724
16:31:44|4.2756
16:31:45|4.2751
16:31:46|4.2721
16:31:47|4.2759
16:31:48|4.2759
16:31:49|4.2759
16:31:50|4.2729
16:31:51|4.2729
16:31:52|4.2744
16:31:53|4.2744
16:31:54|4.2744
16:31:56|4.2724
16:31:56|4.2724
16:31:57|4.2729
16:31:59|4.2729
16:32:00|4.2729
16:32:00|4.2729
16:32:01|4.2751
16:32:02|4.2751
16:32:04|4.2757
16:32:04|4.2759
16:32:05|4.2759
16:32:06|4.2751
16:32:08|4.2751
16:32:08|4.279
16:32:09|4.2754
16:32:11|4.2788
16:32:11|4.2797
16:32:12|4.2797
16:32:14|4.2797
16:32:14|4.2797
16:32:16|4.2764
16:32:17|4.2756
16:32:18|4.2756
16:32:19|4.2756
16:32:21|4.278
16:32:22|4.2759
16:32:23|4.276
16:32:24|4.2739
16:32:25|4.2739
16:32:26|4.2739
16:32:27|4.2739
16:32:29|4.278
16:32:30|4.278
16:32:31|4.2772
16:32:32|4.2773
16:32:33|4.2815
16:32:34|4.2814
16:32:34|4.2809
16:32:36|4.281
16:32:37|4.281
16:32:38|4.2812
16:32:39|4.281
16:32:40|4.281
16:32:41|4.281
16:32:42|4.281
16:32:43|4.2783
16:32:44|4.2783
16:32:45|4.2783
16:32:46|4.2783
16:32:47|4.2783
16:32:47|4.2768
16:32:49|4.2768
16:32:50|4.2768
16:32:50|4.2768
16:32:52|4.2768
16:32:53|4.2768
16:32:54|4.2804
16:32:55|4.2804
16:32:55|4.2804
16:32:57|4.2768
16:32:57|4.2783
16:32:59|4.2783
16:33:00|4.2783
16:33:01|4.2783
16:33:02|4.2783
16:33:03|4.2783
16:33:04|4.2783
16:33:04|4.2783
16:33:06|4.2804
16:33:07|4.2804
16:33:08|4.2804
16:33:09|4.2789
16:33:09|4.2789
16:33:11|4.2789
16:33:12|4.2811
16:33:13|4.2811
16:33:14|4.2782
16:33:15|4.2782
16:33:16|4.2766
16:33:18|4.2766
16:33:19|4.2791
16:33:20|4.2791
16:33:21|4.273
16:33:22|4.273
16:33:23|4.273
16:33:25|4.2772
16:33:25|4.2772
16:33:27|4.2753
16:33:28|4.2753
16:33:29|4.2753
16:33:30|4.2804
16:33:31|4.2804
16:33:31|4.282
16:33:33|4.282
16:33:34|4.282
16:33:35|4.2849
16:33:35|4.285
16:33:37|4.285
16:33:38|4.2862
16:33:39|4.2862
16:33:40|4.2862
16:33:41|4.2862
16:33:42|4.2862
16:33:43|4.2862
16:33:44|4.2862
16:33:45|4.2862
16:33:46|4.2883
16:33:46|4.2916
16:33:48|4.291
16:33:49|4.291
16:33:49|4.2979
16:33:51|4.2979
16:33:52|4.2977
16:33:53|4.2925
16:33:54|4.2925
16:33:54|4.2925
16:33:56|4.297
16:33:57|4.2975
16:33:58|4.2934
16:33:59|4.2934
16:34:00|4.2934
16:34:01|4.2934
16:34:01|4.2972
16:34:02|4.2972
16:34:04|4.2972
16:34:05|4.2917
16:34:06|4.2917
16:34:07|4.2884
16:34:08|4.2884
16:34:09|4.2918
16:34:10|4.2918
16:34:11|4.2917
16:34:12|4.2934
16:34:12|4.2934
16:34:14|4.2934
16:34:15|4.2897
16:34:16|4.2954
16:34:17|4.2954
16:34:18|4.2954
16:34:20|4.2954
16:34:21|4.2916
16:34:22|4.2902
16:34:23|4.2902
16:34:25|4.29
16:34:25|4.29
16:34:26|4.2914
16:34:27|4.2911
16:34:28|4.2906
16:34:30|4.292
16:34:31|4.292
16:34:32|4.292
16:34:33|4.292
16:34:34|4.289
16:34:35|4.289
16:34:36|4.289
16:34:37|4.2954
16:34:38|4.2954
16:34:39|4.2915
16:34:40|4.2949
16:34:41|4.2921
16:34:42|4.2921
16:34:43|4.2921
16:34:44|4.2915
16:34:45|4.295
16:34:46|4.2923
16:34:47|4.2923
16:34:48|4.2999
16:34:49|4.2971
16:34:50|4.2971
16:34:51|4.2998
16:34:52|4.2969
16:34:53|4.2969
16:34:55|4.2969
16:34:56|4.2969
16:34:56|4.2969
16:34:58|4.2969
16:34:58|4.2994
16:34:59|4.2968
16:35:00|4.2968
16:35:01|4.2968
16:35:02|4.2968
16:35:03|4.3
16:35:04|4.2981
16:35:06|4.298
16:35:07|4.298
16:35:08|4.298
16:35:09|4.3
16:35:10|4.3
16:35:11|4.3
16:35:12|4.3
16:35:13|4.3
16:35:14|4.2983
16:35:15|4.2983
16:35:16|4.2985
16:35:17|4.2985
16:35:18|4.2985
16:35:20|4.2928
16:35:21|4.2949
16:35:23|4.2941
16:35:24|4.2941
16:35:25|4.293
16:35:26|4.293
16:35:28|4.2924
16:35:28|4.2924
16:35:29|4.2924
16:35:31|4.2924
16:35:32|4.295
16:35:32|4.295
16:35:33|4.2995
16:35:34|4.2995
16:35:35|4.2995
16:35:37|4.2995
16:35:37|4.2995
16:35:39|4.2983
16:35:39|4.2983
16:35:41|4.2983
16:35:41|4.2995
16:35:42|4.2995
16:35:43|4.2995
16:35:44|4.2995
16:35:45|4.2995
16:35:46|4.2995
16:35:47|4.2995
16:35:48|4.2995
16:35:50|4.2995
16:35:50|4.3
16:35:51|4.3
16:35:52|4.298
16:35:53|4.2999
16:35:55|4.2987
16:35:56|4.2987
16:35:57|4.2987
16:35:57|4.2987
16:35:58|4.298
16:35:59|4.298
16:36:00|4.298
16:36:01|4.298
16:36:02|4.2981
16:36:05|4.2978
16:36:06|4.2998
16:36:07|4.2963
16:36:07|4.2963
16:36:08|4.2963
16:36:09|4.2963
16:36:11|4.2977
16:36:12|4.2977
16:36:13|4.304
16:36:14|4.304
16:36:15|4.3013
16:36:16|4.3013
16:36:17|4.3041
16:36:18|4.2981
16:36:19|4.2981
16:36:21|4.2964
16:36:23|4.2964
16:36:24|4.2964
16:36:25|4.2964
16:36:26|4.2964
16:36:28|4.2964
16:36:28|4.3034
16:36:29|4.2996
16:36:30|4.2996
16:36:31|4.2996
16:36:32|4.2996
16:36:33|4.2997
16:36:35|4.2998
16:36:35|4.2998
16:36:36|4.2998
16:36:37|4.3026
16:36:38|4.3026
16:36:40|4.3026
16:36:40|4.3052
16:36:42|4.3045
16:36:43|4.3045
16:36:43|4.3082
16:36:45|4.3081
16:36:45|4.3081
16:36:47|4.3079
16:36:48|4.3079
16:36:49|4.3079
16:36:50|4.3079
16:36:50|4.3042
16:36:52|4.3056
16:36:53|4.3074
16:36:54|4.3074
16:36:55|4.3064
16:36:56|4.3064
16:36:56|4.3064
16:36:58|4.3064
16:36:59|4.3066
16:36:59|4.3066
16:37:01|4.3066
16:37:02|4.3021
16:37:03|4.3027
16:37:04|4.307
16:37:05|4.3049
16:37:06|4.3049
16:37:06|4.3044
16:37:08|4.3003
16:37:09|4.3
16:37:10|4.3
16:37:11|4.3057
16:37:12|4.3047
16:37:13|4.3047
16:37:14|4.3047
16:37:15|4.3047
16:37:15|4.3047
16:37:17|4.302
16:37:18|4.302
16:37:19|4.302
16:37:20|4.3044
16:37:22|4.3044
16:37:23|4.3036
16:37:25|4.3005
16:37:26|4.3012
16:37:27|4.3012
16:37:28|4.3012
16:37:30|4.3012
16:37:30|4.3012
16:37:31|4.3012
16:37:32|4.3012
16:37:33|4.3012
16:37:34|4.3012
16:37:35|4.3012
16:37:37|4.3012
16:37:37|4.3012
16:37:38|4.3012
16:37:39|4.3012
16:37:40|4.3012
16:37:42|4.3033
16:37:42|4.3033
16:37:43|4.3034
16:37:44|4.3
16:37:45|4.3
16:37:46|4.3
16:37:47|4.3013
16:37:48|4.3013
16:37:49|4.3016
16:37:50|4.3016
16:37:51|4.3016
16:37:52|4.3001
16:37:53|4.3001
16:37:54|4.3003
16:37:55|4.2977
16:37:56|4.2973
16:37:57|4.2999
16:37:58|4.2999
16:37:59|4.3003
16:38:00|4.3003
16:38:01|4.3003
16:38:02|4.3003
16:38:04|4.3
16:38:05|4.2999
16:38:05|4.3026
16:38:06|4.3022
16:38:08|4.2995
16:38:08|4.2995
16:38:09|4.3004
16:38:10|4.3004
16:38:12|4.3004
16:38:13|4.3004
16:38:14|4.3004
16:38:15|4.3004
16:38:16|4.3004
16:38:17|4.3004
16:38:18|4.2964
16:38:19|4.2964
16:38:20|4.2964
16:38:21|4.2964
16:38:23|4.2964
16:38:24|4.2964
16:38:26|4.2959
16:38:28|4.2959
16:38:28|4.2959
16:38:29|4.2965
16:38:30|4.2965
16:38:31|4.2964
16:38:32|4.2964
16:38:33|4.2964
16:38:34|4.295
16:38:35|4.295
16:38:36|4.295
16:38:37|4.2962
16:38:38|4.2962
16:38:39|4.2983
16:38:40|4.2983
16:38:41|4.2998
16:38:42|4.3
16:38:43|4.2982
16:38:44|4.2981
16:38:45|4.2981
16:38:46|4.2981
16:38:47|4.2981
16:38:49|4.2981
16:38:50|4.2981
16:38:50|4.2981
16:38:52|4.2981
16:38:53|4.2958
16:38:54|4.2958
16:38:55|4.2968
16:38:56|4.2968
16:38:57|4.2968
16:38:58|4.2983
16:38:59|4.2983
16:39:00|4.2983
16:39:00|4.3
16:39:02|4.3
16:39:03|4.2979
16:39:04|4.2979
16:39:05|4.2979
16:39:05|4.2979
16:39:07|4.2979
16:39:07|4.2979
16:39:09|4.2979
16:39:10|4.2979
16:39:11|4.2979
16:39:13|4.298
16:39:13|4.2954
16:39:14|4.2954
16:39:15|4.293
16:39:16|4.293
16:39:17|4.293
16:39:18|4.2934
16:39:19|4.2934
16:39:20|4.2934
16:39:21|4.2934
16:39:23|4.2954
16:39:24|4.2954
16:39:26|4.2934
16:39:27|4.2934
16:39:27|4.2957
16:39:29|4.2928
16:39:30|4.2928
16:39:31|4.2928
16:39:32|4.2928
16:39:32|4.2928
16:39:34|4.2928
16:39:35|4.2928
16:39:36|4.2928
16:39:38|4.2928
16:39:38|4.2928
16:39:39|4.2928
16:39:40|4.2964
16:39:42|4.2964
16:39:42|4.2964
16:39:43|4.2964
16:39:44|4.2929
16:39:45|4.2949
16:39:46|4.2949
16:39:47|4.2949
16:39:48|4.2954
16:39:50|4.2954
16:39:50|4.2954
16:39:51|4.2926
16:39:52|4.2923
16:39:54|4.2885
16:39:54|4.2885
16:39:55|4.2857
16:39:56|4.2857
16:39:58|4.2857
16:39:58|4.2857
16:39:59|4.2857
16:40:00|4.2857
16:40:01|4.2893
16:40:02|4.2893
16:40:03|4.2893
16:40:04|4.29
16:40:05|4.29
16:40:07|4.29
16:40:08|4.29
16:40:09|4.2945
16:40:10|4.2945
16:40:11|4.2899
16:40:12|4.2899
16:40:13|4.2897
16:40:14|4.2897
16:40:15|4.2897
16:40:16|4.2929
16:40:17|4.2944
16:40:18|4.2944
16:40:19|4.2925
16:40:20|4.2925
16:40:21|4.2925
16:40:22|4.2925
16:40:23|4.294
16:40:24|4.294
16:40:26|4.2912
16:40:26|4.2912
16:40:28|4.2936
16:40:29|4.2936
16:40:30|4.2936
16:40:31|4.2937
16:40:32|4.2937
16:40:33|4.2937
16:40:34|4.2936
16:40:35|4.2936
16:40:37|4.2915
16:40:37|4.2915
16:40:38|4.2935
16:40:39|4.2936
16:40:41|4.2943
16:40:42|4.2919
16:40:43|4.2936
16:40:44|4.2936
16:40:45|4.2926
16:40:45|4.293
16:40:47|4.2945
16:40:47|4.2945
16:40:49|4.2945
16:40:50|4.2945
16:40:51|4.2945
16:40:52|4.2945
16:40:52|4.2949
16:40:54|4.2986
16:40:55|4.2999
16:40:56|4.2999
16:40:57|4.2999
16:40:58|4.2998
16:40:59|4.2998
16:41:01|4.2998
16:41:02|4.2998
16:41:02|4.309
16:41:04|4.309
16:41:05|4.309
16:41:06|4.309
16:41:07|4.309
16:41:08|4.309
16:41:09|4.309
16:41:10|4.309
16:41:11|4.3012
16:41:12|4.3012
16:41:13|4.3012
16:41:14|4.3012
16:41:14|4.3012
16:41:16|4.3012
16:41:16|4.3012
16:41:18|4.3024
16:41:19|4.3024
16:41:20|4.3024
16:41:21|4.3013
16:41:21|4.3028
16:41:23|4.3028
16:41:24|4.3022
16:41:26|4.3032
16:41:27|4.3032
16:41:29|4.3077
16:41:29|4.3077
16:41:30|4.3069
16:41:31|4.3069
16:41:33|4.3091
16:41:34|4.3098
16:41:35|4.3077
16:41:36|4.3077
16:41:37|4.3095
16:41:38|4.3099
16:41:39|4.3095
16:41:41|4.31
16:41:41|4.31
16:41:42|4.3129
16:41:43|4.3126
16:41:44|4.3149
16:41:45|4.3155
16:41:46|4.3155
16:41:47|4.3155
16:41:48|4.3157
16:41:49|4.3158
16:41:50|4.3174
16:41:52|4.3147
16:41:52|4.3147
16:41:54|4.3166
16:41:55|4.3166
16:41:57|4.3126
16:41:57|4.3164
16:41:58|4.3164
16:41:59|4.3069
16:42:00|4.3099
16:42:01|4.3099
16:42:02|4.3099
16:42:03|4.3099
16:42:04|4.3089
16:42:05|4.3089
16:42:06|4.3089
16:42:07|4.3089
16:42:08|4.3099
16:42:09|4.3099
16:42:10|4.3099
16:42:11|4.3099
16:42:12|4.3099
16:42:13|4.3099
16:42:14|4.3065
16:42:15|4.3065
16:42:16|4.3065
16:42:17|4.3068
16:42:18|4.3068
16:42:19|4.3068
16:42:20|4.3098
16:42:21|4.311
16:42:22|4.311
16:42:23|4.314
16:42:24|4.314
16:42:25|4.3132
16:42:26|4.3133
16:42:28|4.3166
16:42:30|4.3163
16:42:30|4.3163
16:42:31|4.3133
16:42:32|4.3099
16:42:33|4.3143
16:42:34|4.3113
16:42:35|4.3112
16:42:36|4.3112
16:42:37|4.3148
16:42:38|4.3148
16:42:39|4.3118
16:42:40|4.3118
16:42:41|4.3109
16:42:42|4.3109
16:42:43|4.3109
16:42:44|4.3077
16:42:45|4.3077
16:42:46|4.3104
16:42:47|4.3104
16:42:48|4.3109
16:42:49|4.3094
16:42:50|4.3094
16:42:51|4.3094
16:42:52|4.3095
16:42:53|4.3095
16:42:54|4.3095
16:42:55|4.3095
16:42:56|4.3114
16:42:57|4.3114
16:42:58|4.3114
16:42:59|4.3114
16:43:00|4.3114
16:43:01|4.3101
16:43:02|4.313
16:43:03|4.313
16:43:04|4.3113
16:43:05|4.3114
16:43:07|4.3114
16:43:07|4.316
16:43:08|4.316
16:43:09|4.3114
16:43:10|4.3109
16:43:12|4.3104
16:43:12|4.3104
16:43:13|4.3104
16:43:14|4.3104
16:43:15|4.3104
16:43:16|4.3104
16:43:17|4.3104
16:43:18|4.3104
16:43:19|4.3104
16:43:20|4.3104
16:43:21|4.3104
16:43:22|4.3135
16:43:23|4.3155
16:43:24|4.3155
16:43:25|4.3155
16:43:26|4.3155
16:43:28|4.3155
16:43:29|4.308
16:43:31|4.308
16:43:31|4.308
16:43:32|4.3109
16:43:33|4.3109
16:43:34|4.3079
16:43:35|4.3079
16:43:36|4.3079
16:43:37|4.3079
16:43:38|4.3079
16:43:39|4.31
16:43:40|4.308
16:43:41|4.3103
16:43:42|4.3103
16:43:43|4.3104
16:43:44|4.3109
16:43:45|4.3109
16:43:46|4.3106
16:43:47|4.3106
16:43:48|4.3106
16:43:49|4.3107
16:43:50|4.3106
16:43:51|4.308
16:43:52|4.308
16:43:53|4.308
16:43:54|4.3085
16:43:55|4.308
16:43:56|4.3081
16:43:57|4.3081
16:43:58|4.3089
16:43:59|4.3104
16:44:00|4.3104
16:44:01|4.3104
16:44:02|4.3104
16:44:03|4.3104
16:44:04|4.309
16:44:06|4.309
16:44:07|4.3086
16:44:08|4.3086
16:44:09|4.3099
16:44:10|4.3099
16:44:11|4.3099
16:44:12|4.3099
16:44:13|4.3083
16:44:14|4.3083
16:44:15|4.3083
16:44:16|4.3083
16:44:16|4.3092
16:44:19|4.309
16:44:19|4.3072
16:44:20|4.3042
16:44:21|4.3042
16:44:22|4.3042
16:44:23|4.3006
16:44:24|4.2999
16:44:25|4.2986
16:44:27|4.2986
16:44:28|4.2986
16:44:30|4.2986
16:44:31|4.2971
16:44:33|4.2999
16:44:33|4.3039
16:44:35|4.3038
16:44:36|4.3072
16:44:36|4.3072
16:44:38|4.3072
16:44:38|4.3077
16:44:40|4.3003
16:44:41|4.301
16:44:42|4.3085
16:44:43|4.3085
16:44:44|4.3012
16:44:45|4.3029
16:44:46|4.3029
16:44:48|4.3012
16:44:49|4.3012
16:44:50|4.3012
16:44:51|4.3012
16:44:52|4.3012
16:44:53|4.3012
16:44:54|4.3012
16:44:55|4.3012
16:44:56|4.3022
16:44:57|4.3022
16:44:57|4.3022
16:44:59|4.3022
16:45:00|4.3022
16:45:01|4.3022
16:45:02|4.3022
16:45:03|4.3024
16:45:04|4.3024
16:45:05|4.3089
16:45:06|4.3089
16:45:07|4.3025
16:45:08|4.3025
16:45:08|4.3025
16:45:10|4.3025
16:45:12|4.3048
16:45:13|4.3048
16:45:14|4.3078
16:45:14|4.3078
16:45:16|4.3078
16:45:16|4.3078
16:45:18|4.31
16:45:19|4.3104
16:45:20|4.3109
16:45:21|4.3109
16:45:22|4.3109
16:45:23|4.3109
16:45:24|4.3109
16:45:25|4.3109
16:45:26|4.3109
16:45:27|4.31
16:45:28|4.3075
16:45:29|4.3086
16:45:30|4.31
16:45:32|4.3115
16:45:33|4.3106
16:45:35|4.3106
16:45:36|4.3106
16:45:37|4.3106
16:45:38|4.3106
16:45:39|4.3123
16:45:41|4.3123
16:45:42|4.31
16:45:43|4.3084
16:45:43|4.3084
16:45:44|4.3103
16:45:45|4.3103
16:45:47|4.3137
16:45:48|4.3137
16:45:48|4.311
16:45:49|4.311
16:45:50|4.308
16:45:51|4.308
16:45:53|4.308
16:45:53|4.309
16:45:54|4.309
16:45:55|4.311
16:45:56|4.311
16:45:57|4.311
16:45:58|4.3085
16:46:00|4.3085
16:46:00|4.3085
16:46:01|4.3085
16:46:02|4.3085
16:46:03|4.3085
16:46:04|4.3085
16:46:05|4.3035
16:46:06|4.3051
16:46:07|4.3067
16:46:08|4.3011
16:46:10|4.3082
16:46:10|4.3082
16:46:11|4.3082
16:46:12|4.3082
16:46:13|4.3078
16:46:14|4.3054
16:46:15|4.3081
16:46:16|4.3082
16:46:17|4.309
16:46:18|4.309
16:46:20|4.307
16:46:20|4.3079
16:46:21|4.3079
16:46:22|4.3079
16:46:23|4.3095
16:46:24|4.3062
16:46:25|4.3062
16:46:26|4.3062
16:46:27|4.3117
16:46:29|4.3116
16:46:31|4.3116
16:46:31|4.3116
16:46:32|4.3116
16:46:33|4.3116
16:46:34|4.3116
16:46:35|4.3116
16:46:36|4.3116
16:46:37|4.3116
16:46:39|4.3111
16:46:40|4.3111
16:46:40|4.3111
16:46:42|4.3106
16:46:42|4.3106
16:46:43|4.3106
16:46:45|4.3106
16:46:46|4.31
16:46:46|4.31
16:46:48|4.31
16:46:49|4.31
16:46:49|4.31
16:46:50|4.31
16:46:51|4.31
16:46:52|4.31
16:46:54|4.3083
16:46:55|4.3083
16:46:56|4.3083
16:46:57|4.31
16:46:58|4.3081
16:46:59|4.3081
16:47:00|4.3099
16:47:01|4.31
16:47:02|4.31
16:47:03|4.31
16:47:04|4.31
16:47:05|4.31
16:47:06|4.31
16:47:07|4.31
16:47:08|4.31
16:47:09|4.31
16:47:10|4.31
16:47:11|4.31
16:47:12|4.31
16:47:13|4.3115
16:47:14|4.3111
16:47:15|4.3111
16:47:16|4.3111
16:47:17|4.3111
16:47:18|4.3111
16:47:19|4.3065
16:47:20|4.3052
16:47:21|4.3052
16:47:23|4.316
16:47:24|4.316
16:47:24|4.3098
16:47:25|4.3155
16:47:27|4.3155
16:47:27|4.3153
16:47:28|4.3102
16:47:29|4.3102
16:47:31|4.3082
16:47:33|4.3076
16:47:34|4.3076
16:47:35|4.3076
16:47:37|4.3087
16:47:37|4.3087
16:47:38|4.3087
16:47:39|4.3101
16:47:40|4.3101
16:47:42|4.3101
16:47:43|4.3126
16:47:44|4.3126
16:47:45|4.3126
16:47:47|4.3126
16:47:48|4.3126
16:47:48|4.3126
16:47:50|4.3126
16:47:50|4.3108
16:47:51|4.3108
16:47:52|4.3139
16:47:54|4.3139
16:47:55|4.3139
16:47:56|4.31
16:47:56|4.31
16:47:57|4.308
16:47:58|4.308
16:47:59|4.308
16:48:00|4.3056
16:48:01|4.3056
16:48:03|4.3069
16:48:03|4.3102
16:48:04|4.3102
16:48:06|4.3102
16:48:06|4.3102
16:48:08|4.3102
16:48:08|4.3102
16:48:09|4.3102
16:48:10|4.3102
16:48:12|4.3134
16:48:13|4.3134
16:48:14|4.3134
16:48:15|4.3124
16:48:16|4.3123
16:48:16|4.3123
16:48:17|4.3102
16:48:19|4.3102
16:48:19|4.3102
16:48:20|4.3102
16:48:22|4.3102
16:48:22|4.3102
16:48:24|4.3122
16:48:25|4.3103
16:48:25|4.3103
16:48:27|4.3118
16:48:27|4.3121
16:48:28|4.3121
16:48:30|4.3121
16:48:30|4.3121
16:48:32|4.31
16:48:34|4.31
16:48:35|4.31
16:48:36|4.3071
16:48:37|4.3092
16:48:38|4.3092
16:48:39|4.309
16:48:41|4.309
16:48:42|4.309
16:48:43|4.309
16:48:43|4.309
16:48:44|4.3087
16:48:45|4.3087
16:48:46|4.3087
16:48:47|4.3087
16:48:49|4.3087
16:48:50|4.3087
16:48:50|4.3087
16:48:51|4.3065
16:48:52|4.3065
16:48:53|4.3052
16:48:54|4.3052
16:48:56|4.3051
16:48:56|4.3051
16:48:58|4.3064
16:48:59|4.31
16:49:00|4.31
16:49:01|4.31
16:49:02|4.31
16:49:03|4.31
16:49:04|4.31
16:49:04|4.3082
16:49:05|4.306
16:49:06|4.306
16:49:08|4.306
16:49:09|4.306
16:49:10|4.306
16:49:11|4.3055
16:49:12|4.305
16:49:13|4.305
16:49:14|4.305
16:49:15|4.305
16:49:16|4.305
16:49:17|4.305
16:49:18|4.306
16:49:19|4.306
16:49:20|4.306
16:49:21|4.305
16:49:22|4.305
16:49:23|4.305
16:49:24|4.3045
16:49:25|4.3088
16:49:26|4.3088
16:49:27|4.3055
16:49:28|4.3099
16:49:29|4.3099
16:49:30|4.305
16:49:31|4.305
16:49:32|4.3084
16:49:33|4.3081
16:49:35|4.3055
16:49:36|4.3064
16:49:38|4.3064
16:49:40|4.306
16:49:40|4.306
16:49:41|4.3037
16:49:42|4.3037
16:49:43|4.3037
16:49:44|4.3063
16:49:45|4.3063
16:49:46|4.3063
16:49:47|4.3046
16:49:49|4.303
16:49:50|4.303
16:49:51|4.3049
16:49:52|4.3047
16:49:52|4.3002
16:49:54|4.3002
16:49:55|4.3027
16:49:56|4.3027
16:49:56|4.3027
16:49:58|4.3027
16:49:59|4.3027
16:50:00|4.3027
16:50:01|4.3027
16:50:02|4.3036
16:50:03|4.3046
16:50:04|4.3016
16:50:05|4.3044
16:50:06|4.3044
16:50:07|4.3044
16:50:08|4.3044
16:50:09|4.3011
16:50:10|4.3011
16:50:10|4.3011
16:50:12|4.3003
16:50:13|4.3003
16:50:14|4.3003
16:50:15|4.3003
16:50:16|4.3003
16:50:17|4.3003
16:50:18|4.3003
16:50:19|4.3003
16:50:20|4.2971
16:50:21|4.2971
16:50:22|4.2971
16:50:23|4.2978
16:50:24|4.2978
16:50:25|4.2978
16:50:26|4.2978
16:50:27|4.2978
16:50:28|4.2978
16:50:29|4.2972
16:50:30|4.2972
16:50:31|4.2971
16:50:32|4.2971
16:50:33|4.2971
16:50:34|4.2933
16:50:36|4.2927
16:50:36|4.2926
16:50:38|4.295
16:50:39|4.295
16:50:39|4.2944
16:50:41|4.2944
16:50:42|4.294
16:50:43|4.2903
16:50:45|4.293
16:50:45|4.2904
16:50:47|4.2929
16:50:48|4.2931
16:50:50|4.2962
16:50:50|4.2962
16:50:51|4.2961
16:50:53|4.293
16:50:53|4.293
16:50:54|4.293
16:50:55|4.2941
16:50:57|4.2901
16:50:57|4.2923
16:50:59|4.2945
16:51:00|4.2939
16:51:01|4.2939
16:51:02|4.2939
16:51:03|4.2934
16:51:04|4.2932
16:51:05|4.2929
16:51:06|4.2929
16:51:07|4.2905
16:51:08|4.29
16:51:09|4.288
16:51:10|4.2843
16:51:11|4.2843
16:51:12|4.2861
16:51:13|4.2912
16:51:14|4.2912
16:51:15|4.2912
16:51:16|4.2912
16:51:17|4.2912
16:51:18|4.2912
16:51:19|4.2912
16:51:20|4.2912
16:51:21|4.2912
16:51:22|4.2912
16:51:23|4.2912
16:51:24|4.287
16:51:25|4.287
16:51:26|4.287
16:51:27|4.2887
16:51:28|4.2887
16:51:29|4.2887
16:51:30|4.2887
16:51:31|4.2887
16:51:32|4.2887
16:51:33|4.2887
16:51:34|4.2887
16:51:35|4.2887
16:51:36|4.2856
16:51:37|4.2856
16:51:38|4.2856
16:51:39|4.2856
16:51:40|4.2856
16:51:41|4.2856
16:51:42|4.2856
16:51:43|4.285
16:51:44|4.2848
16:51:45|4.2807
16:51:46|4.2807
16:51:47|4.2807
16:51:49|4.2807
16:51:50|4.2807
16:51:51|4.2807
16:51:52|4.2807
16:51:53|4.2807
16:51:54|4.2807
16:51:55|4.2821
16:51:56|4.2821
16:51:57|4.2821
16:51:58|4.2821
16:51:59|4.2821
16:52:00|4.2821
16:52:01|4.2823
16:52:02|4.2823
16:52:04|4.2823
16:52:05|4.2823
16:52:06|4.2869
16:52:07|4.2869
16:52:08|4.2895
16:52:09|4.2895
16:52:10|4.2895
16:52:11|4.2895
16:52:12|4.2895
16:52:13|4.2896
16:52:14|4.2831
16:52:15|4.2801
16:52:16|4.2833
16:52:17|4.2786
16:52:18|4.284
16:52:19|4.284
16:52:20|4.2874
16:52:21|4.2874
16:52:22|4.2874
16:52:23|4.2831
16:52:24|4.2841
16:52:25|4.2841
16:52:26|4.2845
16:52:27|4.2859
16:52:28|4.2824
16:52:29|4.2824
16:52:30|4.2824
16:52:31|4.2882
16:52:32|4.2882
16:52:33|4.2882
16:52:34|4.288
16:52:35|4.288
16:52:37|4.288
16:52:38|4.288
16:52:40|4.2886
16:52:41|4.292
16:52:42|4.2924
16:52:43|4.2924
16:52:44|4.2952
16:52:45|4.2918
16:52:46|4.2921
16:52:47|4.2936
16:52:48|4.2936
16:52:49|4.2936
16:52:50|4.2952
16:52:52|4.2915
16:52:52|4.2915
16:52:53|4.2951
16:52:55|4.2953
16:52:55|4.2953
16:52:57|4.2953
16:52:58|4.2953
16:52:59|4.2953
16:53:00|4.2953
16:53:01|4.2916
16:53:02|4.2916
16:53:03|4.2966
16:53:04|4.292
16:53:05|4.292
16:53:06|4.2964
16:53:07|4.2964
16:53:08|4.2979
16:53:10|4.298
16:53:10|4.3009
16:53:11|4.2976
16:53:13|4.2976
16:53:14|4.2976
16:53:14|4.298
16:53:16|4.298
16:53:17|4.298
16:53:17|4.298
16:53:18|4.298
16:53:20|4.298
16:53:21|4.2986
16:53:21|4.2994
16:53:22|4.2994
16:53:23|4.2994
16:53:24|4.2994
16:53:26|4.3015
16:53:26|4.3011
16:53:27|4.3011
16:53:28|4.3011
16:53:29|4.3003
16:53:30|4.3003
16:53:31|4.2976
16:53:32|4.2976
16:53:33|4.2976
16:53:34|4.2971
16:53:35|4.2924
16:53:38|4.2924
16:53:39|4.2924
16:53:40|4.2924
16:53:42|4.2958
16:53:43|4.2958
16:53:44|4.2955
16:53:44|4.2955
16:53:46|4.2993
16:53:47|4.2978
16:53:48|4.2978
16:53:49|4.2978
16:53:50|4.2978
16:53:51|4.2988
16:53:52|4.2988
16:53:53|4.2988
16:53:54|4.2988
16:53:55|4.2979
16:53:56|4.2979
16:53:58|4.2979
16:53:59|4.2979
16:54:00|4.2979
16:54:01|4.2963
16:54:02|4.2955
16:54:03|4.2988
16:54:04|4.3025
16:54:05|4.3025
16:54:06|4.3025
16:54:06|4.3025
16:54:08|4.3025
16:54:09|4.3025
16:54:10|4.3025
16:54:11|4.3025
16:54:12|4.3025
16:54:12|4.3025
16:54:13|4.3025
16:54:15|4.3025
16:54:16|4.3025
16:54:17|4.3025
16:54:17|4.3
16:54:19|4.3024
16:54:20|4.3025
16:54:21|4.3025
16:54:22|4.3025
16:54:23|4.3025
16:54:24|4.3025
16:54:25|4.3025
16:54:26|4.3
16:54:27|4.2995
16:54:28|4.2979
16:54:29|4.2979
16:54:30|4.2979
16:54:31|4.2979
16:54:32|4.2997
16:54:33|4.2997
16:54:34|4.2997
16:54:35|4.2997
16:54:36|4.2997
16:54:38|4.2997
16:54:38|4.2991
16:54:41|4.2958
16:54:41|4.2958
16:54:43|4.2997
16:54:45|4.2945
16:54:46|4.2945
16:54:46|4.2951
16:54:49|4.2951
16:54:49|4.2951
16:54:50|4.2951
16:54:51|4.2951
16:54:52|4.2951
16:54:53|4.2951
16:54:54|4.2951
16:54:55|4.2951
16:54:56|4.2951
16:54:57|4.3023
16:54:58|4.2992
16:55:00|4.2992
16:55:01|4.2992
16:55:02|4.2992
16:55:03|4.2992
16:55:04|4.3
16:55:05|4.3026
16:55:06|4.3026
16:55:07|4.3005
16:55:08|4.3005
16:55:10|4.3005
16:55:11|4.3005
16:55:11|4.3005
16:55:12|4.3031
16:55:13|4.3036
16:55:14|4.307
16:55:15|4.3036
16:55:17|4.3019
16:55:18|4.3016
16:55:19|4.3016
16:55:20|4.3022
16:55:21|4.3022
16:55:22|4.3022
16:55:23|4.3064
16:55:24|4.3096
16:55:25|4.3039
16:55:26|4.3039
16:55:27|4.304
16:55:28|4.304
16:55:29|4.304
16:55:30|4.3
16:55:31|4.3
16:55:32|4.3
16:55:33|4.3021
16:55:34|4.3
16:55:35|4.3
16:55:36|4.3
16:55:37|4.3022
16:55:38|4.3022
16:55:40|4.3022
16:55:41|4.3022
16:55:42|4.3022
16:55:43|4.3022
16:55:44|4.3022
16:55:45|4.3022
16:55:46|4.3022
16:55:47|4.3025
16:55:48|4.3025
16:55:49|4.306
16:55:50|4.306
16:55:51|4.3014
16:55:52|4.3014
16:55:53|4.3014
16:55:54|4.3
16:55:55|4.3
16:55:56|4.3
16:55:57|4.3
16:55:58|4.3
16:55:59|4.3
16:56:00|4.303
16:56:01|4.303
16:56:02|4.3049
16:56:03|4.3049
16:56:04|4.3049
16:56:05|4.3049
16:56:06|4.3004
16:56:07|4.3004
16:56:08|4.3004
16:56:09|4.3004
16:56:10|4.3004
16:56:11|4.3004
16:56:12|4.3
16:56:13|4.3001
16:56:14|4.3001
16:56:15|4.3001
16:56:16|4.3001
16:56:17|4.3048
16:56:18|4.3048
16:56:19|4.3048
16:56:20|4.3048
16:56:21|4.3048
16:56:22|4.3048
16:56:23|4.3048
16:56:24|4.3048
16:56:25|4.3048
16:56:26|4.3086
16:56:27|4.3076
16:56:28|4.3086
16:56:29|4.3086
16:56:30|4.3083
16:56:31|4.3083
16:56:32|4.3083
16:56:33|4.3083
16:56:34|4.3083
16:56:35|4.3083
16:56:36|4.3083
16:56:37|4.3075
16:56:38|4.3075
16:56:39|4.3075
16:56:40|4.3075
16:56:42|4.305
16:56:43|4.305
16:56:44|4.3103
16:56:45|4.3103
16:56:46|4.3103
16:56:48|4.307
16:56:49|4.3053
16:56:50|4.3052
16:56:51|4.3008
16:56:52|4.3008
16:56:53|4.3088
16:56:55|4.3088
16:56:55|4.3088
16:56:57|4.3088
16:56:57|4.3088
16:56:59|4.3088
16:57:00|4.309
16:57:00|4.309
16:57:02|4.309
16:57:03|4.3048
16:57:04|4.3048
16:57:05|4.3048
16:57:06|4.3053
16:57:07|4.309
16:57:07|4.309
16:57:09|4.309
16:57:10|4.3051
16:57:10|4.3051
16:57:12|4.3044
16:57:13|4.3044
16:57:14|4.3044
16:57:14|4.3069
16:57:15|4.3069
16:57:16|4.3056
16:57:18|4.3056
16:57:19|4.3056
16:57:20|4.3067
16:57:21|4.3067
16:57:22|4.3051
16:57:23|4.3051
16:57:24|4.3051
16:57:24|4.3062
16:57:25|4.3062
16:57:27|4.3062
16:57:28|4.3062
16:57:29|4.3062
16:57:30|4.3036
16:57:31|4.3033
16:57:32|4.3033
16:57:33|4.305
16:57:34|4.305
16:57:35|4.305
16:57:36|4.305
16:57:37|4.305
16:57:37|4.3037
16:57:39|4.3037
16:57:40|4.3037
16:57:42|4.3037
16:57:43|4.302
16:57:44|4.3043
16:57:45|4.3043
16:57:46|4.3043
16:57:47|4.3043
16:57:49|4.3043
16:57:49|4.3043
16:57:51|4.3043
16:57:51|4.303
16:57:53|4.303
16:57:54|4.3016
16:57:55|4.3016
16:57:56|4.3016
16:57:57|4.2999
16:57:58|4.3009
16:57:59|4.3009
16:57:59|4.3009
16:58:00|4.3009
16:58:01|4.3009
16:58:02|4.2956
16:58:03|4.2936
16:58:06|4.2936
16:58:06|4.2936
16:58:07|4.2989
16:58:08|4.2942
16:58:10|4.2942
16:58:11|4.2942
16:58:12|4.2942
16:58:14|4.2941
16:58:14|4.2941
16:58:15|4.2941
16:58:16|4.2941
16:58:17|4.289
16:58:18|4.289
16:58:19|4.2882
16:58:20|4.2889
16:58:21|4.2893
16:58:22|4.2921
16:58:23|4.2942
16:58:24|4.2933
16:58:25|4.2933
16:58:26|4.2933
16:58:27|4.2984
16:58:28|4.2984
16:58:29|4.2984
16:58:30|4.2984
16:58:31|4.2965
16:58:32|4.2965
16:58:33|4.2965
16:58:34|4.2965
16:58:35|4.2965
16:58:36|4.2964
16:58:37|4.2964
16:58:38|4.2964
16:58:39|4.2969
16:58:40|4.2969
16:58:42|4.2975
16:58:44|4.2975
16:58:44|4.2997
16:58:46|4.2987
16:58:47|4.2977
16:58:48|4.2977
16:58:49|4.2999
16:58:50|4.2999
16:58:51|4.2999
16:58:52|4.2977
16:58:53|4.2977
16:58:54|4.2977
16:58:55|4.2977
16:58:56|4.2977
16:58:58|4.2995
16:58:58|4.2954
16:59:00|4.2956
16:59:01|4.2956
16:59:01|4.2956
16:59:03|4.2956
16:59:03|4.2956
16:59:05|4.2956
16:59:06|4.2954
16:59:07|4.2973
16:59:08|4.2973
16:59:09|4.2973
16:59:10|4.2967
16:59:11|4.2967
16:59:12|4.2967
16:59:13|4.2967
16:59:14|4.2974
16:59:15|4.2973
16:59:16|4.2973
16:59:17|4.2973
16:59:18|4.2973
16:59:19|4.296
16:59:20|4.296
16:59:21|4.296
16:59:22|4.296
16:59:23|4.2967
16:59:24|4.2939
16:59:25|4.2941
16:59:26|4.2941
16:59:27|4.2941
16:59:28|4.2941
16:59:29|4.2979
16:59:30|4.2979
16:59:31|4.2977
16:59:32|4.2977
16:59:33|4.2977
16:59:34|4.2977
16:59:35|4.2977
16:59:36|4.2977
16:59:37|4.2977
16:59:38|4.2954
16:59:39|4.2954
16:59:40|4.2954
16:59:41|4.2994
16:59:42|4.2994
16:59:44|4.2994
16:59:46|4.2958
16:59:46|4.2958
16:59:47|4.2958
16:59:49|4.2958
16:59:50|4.2958
16:59:52|4.2941
16:59:52|4.2918
16:59:53|4.2956
16:59:54|4.2956
16:59:55|4.2956
16:59:56|4.2956
16:59:57|4.2956
16:59:58|4.2955
16:59:59|4.2955
17:00:00|4.2955
17:00:01|4.2955
17:00:02|4.2939
17:00:04|4.2937
17:00:04|4.2914
17:00:06|4.2914
17:00:07|4.295
17:00:09|4.287
17:00:09|4.2872
17:00:10|4.2872
17:00:12|4.2872
17:00:13|4.293
17:00:13|4.2907
17:00:14|4.2907
17:00:15|4.2907
17:00:16|4.2907
17:00:18|4.2917
17:00:19|4.2919
17:00:20|4.2919
17:00:20|4.2919
17:00:21|4.2904
17:00:22|4.2904
17:00:23|4.2954
17:00:26|4.2954
17:00:26|4.2924
17:00:27|4.2954
17:00:28|4.2952
17:00:29|4.2952
17:00:30|4.2952
17:00:31|4.2952
17:00:32|4.2952
17:00:33|4.2952
17:00:34|4.2952
17:00:35|4.2952
17:00:36|4.2952
17:00:37|4.2952
17:00:38|4.2916
17:00:39|4.2916
17:00:40|4.2916
17:00:41|4.2916
17:00:42|4.2916
17:00:44|4.2916
17:00:46|4.2863
17:00:46|4.2863
17:00:48|4.289
17:00:50|4.289
17:00:51|4.2894
17:00:53|4.2952
17:00:54|4.2919
17:00:54|4.2944
17:00:56|4.2945
17:00:57|4.2945
17:00:58|4.2898
17:00:59|4.29
17:01:00|4.29
17:01:01|4.29
17:01:02|4.2942
17:01:03|4.2942
17:01:04|4.2942
17:01:05|4.2942
17:01:06|4.2942
17:01:07|4.2942
17:01:08|4.2932
17:01:09|4.2932
17:01:10|4.2932
17:01:11|4.2932
17:01:12|4.2905
17:01:13|4.2905
17:01:14|4.2909
17:01:15|4.2909
17:01:16|4.2905
17:01:17|4.2905
17:01:19|4.2905
17:01:19|4.2905
17:01:21|4.2905
17:01:22|4.2905
17:01:23|4.2882
17:01:24|4.2882
17:01:25|4.2882
17:01:26|4.2882
17:01:27|4.2882
17:01:28|4.2882
17:01:29|4.2933
17:01:30|4.2933
17:01:31|4.2905
17:01:32|4.2895
17:01:33|4.2895
17:01:34|4.2895
17:01:35|4.2934
17:01:36|4.2934
17:01:38|4.2934
17:01:39|4.2934
17:01:39|4.2934
17:01:40|4.2934
17:01:41|4.2934
17:01:43|4.2927
17:01:44|4.2927
17:01:44|4.2934
17:01:46|4.2937
17:01:47|4.2937
17:01:49|4.2937
17:01:50|4.2937
17:01:50|4.2937
17:01:52|4.2937
17:01:54|4.2937
17:01:55|4.29
17:01:55|4.29
17:01:57|4.29
17:01:57|4.2882
17:01:59|4.2843
17:01:59|4.2837
17:02:01|4.28
17:02:02|4.28
17:02:03|4.2822
17:02:03|4.2822
17:02:04|4.2822
17:02:06|4.2822
17:02:06|4.2866
17:02:08|4.2866
17:02:08|4.2822
17:02:10|4.2837
17:02:11|4.2837
17:02:11|4.2837
17:02:13|4.2861
17:02:14|4.2861
17:02:14|4.2861
17:02:16|4.2861
17:02:17|4.2822
17:02:18|4.2822
17:02:19|4.2822
17:02:20|4.283
17:02:21|4.283
17:02:22|4.283
17:02:23|4.283
17:02:24|4.283
17:02:25|4.2865
17:02:26|4.2865
17:02:27|4.2865
17:02:28|4.2865
17:02:30|4.2865
17:02:30|4.2865
17:02:31|4.2865
17:02:32|4.2849
17:02:34|4.2849
17:02:34|4.286
17:02:36|4.286
17:02:36|4.2855
17:02:37|4.2865
17:02:38|4.2823
17:02:40|4.2823
17:02:40|4.2823
17:02:41|4.2823
17:02:42|4.2823
17:02:43|4.2823
17:02:44|4.2865
17:02:46|4.2865
17:02:48|4.2865
17:02:49|4.2865
17:02:50|4.2865
17:02:50|4.2865
17:02:52|4.2865
17:02:53|4.2865
17:02:53|4.2865
17:02:54|4.2865
17:02:56|4.2859
17:02:56|4.2859
17:02:57|4.2859
17:02:59|4.2859
17:03:00|4.2857
17:03:00|4.2857
17:03:02|4.2857
17:03:03|4.2858
17:03:04|4.2834
17:03:05|4.2836
17:03:06|4.2836
17:03:07|4.2836
17:03:08|4.2836
17:03:09|4.2836
17:03:10|4.2836
17:03:11|4.2836
17:03:12|4.2865
17:03:13|4.2865
17:03:14|4.2865
17:03:15|4.2865
17:03:16|4.2887
17:03:17|4.2894
17:03:18|4.2894
17:03:19|4.2894
17:03:20|4.2903
17:03:21|4.2956
17:03:22|4.2956
17:03:23|4.2956
17:03:24|4.2961
17:03:25|4.2961
17:03:26|4.2961
17:03:27|4.2961
17:03:28|4.2961
17:03:29|4.2961
17:03:30|4.2956
17:03:31|4.2956
17:03:32|4.2915
17:03:33|4.2915
17:03:34|4.2915
17:03:35|4.2915
17:03:36|4.2915
17:03:37|4.2949
17:03:38|4.2949
17:03:39|4.2915
17:03:40|4.2941
17:03:41|4.2936
17:03:42|4.2936
17:03:43|4.2936
17:03:44|4.2936
17:03:46|4.2936
17:03:47|4.2936
17:03:48|4.2945
17:03:49|4.296
17:03:51|4.296
17:03:52|4.296
17:03:53|4.2962
17:03:54|4.2962
17:03:56|4.2962
17:03:56|4.2962
17:03:57|4.2962
17:03:58|4.2933
17:03:59|4.2933
17:04:00|4.2933
17:04:01|4.2942
17:04:02|4.2942
17:04:03|4.2942
17:04:04|4.297
17:04:06|4.2973
17:04:07|4.2973
17:04:08|4.2973
17:04:09|4.2973
17:04:10|4.2973
17:04:11|4.2973
17:04:12|4.2959
17:04:13|4.2998
17:04:14|4.2998
17:04:15|4.2998
17:04:16|4.3003
17:04:17|4.3003
17:04:18|4.2993
17:04:18|4.2993
17:04:20|4.3033
17:04:20|4.3037
17:04:22|4.3037
17:04:23|4.3037
17:04:25|4.3029
17:04:25|4.3029
17:04:26|4.3029
17:04:27|4.3029
17:04:28|4.3029
17:04:29|4.3029
17:04:30|4.3029
17:04:31|4.306
17:04:32|4.3057
17:04:33|4.3057
17:04:34|4.3057
17:04:35|4.3057
17:04:36|4.31
17:04:37|4.3076
17:04:38|4.3076
17:04:39|4.311
17:04:40|4.312
17:04:41|4.3071
17:04:43|4.312
17:04:43|4.312
17:04:44|4.31
17:04:45|4.312
17:04:46|4.312
17:04:48|4.3143
17:04:50|4.3143
17:04:51|4.3092
17:04:52|4.3092
17:04:53|4.3109
17:04:54|4.3091
17:04:55|4.3091
17:04:56|4.3091
17:04:58|4.3019
17:04:58|4.3019
17:05:00|4.3019
17:05:00|4.3019
17:05:02|4.3019
17:05:03|4.3019
17:05:04|4.3019
17:05:05|4.3019
17:05:06|4.3023
17:05:07|4.3077
17:05:08|4.3047
17:05:09|4.3081
17:05:10|4.3081
17:05:12|4.3075
17:05:12|4.3075
17:05:13|4.3075
17:05:14|4.3086
17:05:15|4.3087
17:05:17|4.3087
17:05:17|4.3087
17:05:18|4.3087
17:05:19|4.3087
17:05:20|4.3087
17:05:21|4.3068
17:05:23|4.3114
17:05:24|4.3114
17:05:24|4.3114
17:05:26|4.3112
17:05:26|4.3112
17:05:28|4.3073
17:05:28|4.3073
17:05:29|4.31
17:05:30|4.3087
17:05:31|4.3087
17:05:33|4.3089
17:05:33|4.3089
17:05:34|4.3089
17:05:36|4.3089
17:05:37|4.3112
17:05:37|4.3112
17:05:38|4.3107
17:05:39|4.3102
17:05:41|4.3102
17:05:42|4.3102
17:05:43|4.312
17:05:44|4.312
17:05:45|4.3141
17:05:46|4.3142
17:05:47|4.3143
17:05:48|4.3143
17:05:50|4.312
17:05:50|4.3099
17:05:52|4.3115
17:05:53|4.3115
17:05:54|4.3115
17:05:55|4.3115
17:05:56|4.3115
17:05:57|4.3047
17:05:59|4.3096
17:06:00|4.3096
17:06:01|4.3094
17:06:01|4.3094
17:06:03|4.3097
17:06:03|4.3097
17:06:05|4.3097
17:06:06|4.3097
17:06:07|4.3097
17:06:07|4.3097
17:06:08|4.313
17:06:09|4.313
17:06:10|4.313
17:06:12|4.3113
17:06:13|4.3113
17:06:14|4.3073
17:06:15|4.3073
17:06:15|4.3073
17:06:16|4.3073
17:06:18|4.3073
17:06:19|4.3092
17:06:19|4.3092
17:06:20|4.308
17:06:21|4.308
17:06:23|4.3088
17:06:23|4.3047
17:06:25|4.3047
17:06:25|4.3047
17:06:27|4.3047
17:06:27|4.3047
17:06:29|4.3047
17:06:29|4.3012
17:06:31|4.3076
17:06:31|4.3029
17:06:32|4.3029
17:06:33|4.3029
17:06:34|4.3029
17:06:36|4.3067
17:06:37|4.3067
17:06:37|4.3066
17:06:38|4.3064
17:06:40|4.3064
17:06:41|4.3064
17:06:42|4.3064
17:06:43|4.3064
17:06:44|4.3033
17:06:45|4.3033
17:06:46|4.3029
17:06:47|4.3029
17:06:48|4.3029
17:06:49|4.3029
17:06:51|4.3047
17:06:53|4.3098
17:06:53|4.3098
17:06:54|4.308
17:06:55|4.308
17:06:56|4.308
17:06:57|4.3089
17:06:58|4.3089
17:06:59|4.3059
17:07:00|4.3078
17:07:01|4.3078
17:07:03|4.3078
17:07:04|4.3078
17:07:06|4.3088
17:07:06|4.3048
17:07:07|4.3048
17:07:08|4.3048
17:07:09|4.3048
17:07:10|4.3048
17:07:11|4.3071
17:07:12|4.3049
17:07:13|4.3047
17:07:14|4.3047
17:07:15|4.3079
17:07:16|4.3079
17:07:18|4.3032
17:07:19|4.3032
17:07:20|4.3075
17:07:20|4.3075
17:07:21|4.3075
17:07:22|4.3075
17:07:24|4.3075
17:07:25|4.3075
17:07:26|4.3075
17:07:27|4.3055
17:07:28|4.3048
17:07:29|4.3048
17:07:29|4.3051
17:07:31|4.3051
17:07:32|4.3051
17:07:33|4.3051
17:07:34|4.3051
17:07:34|4.3051
17:07:35|4.3051
17:07:37|4.3051
17:07:38|4.3051
17:07:38|4.3051
17:07:40|4.3051
17:07:41|4.3051
17:07:42|4.3051
17:07:43|4.303
17:07:44|4.303
17:07:45|4.303
17:07:46|4.307
17:07:46|4.307
17:07:47|4.307
17:07:49|4.3035
17:07:49|4.3035
17:07:52|4.307
17:07:53|4.307
17:07:54|4.307
17:07:55|4.307
17:07:57|4.307
17:07:57|4.307
17:07:58|4.307
17:07:59|4.3062
17:08:01|4.3069
17:08:02|4.3069
17:08:03|4.3064
17:08:05|4.3064
17:08:05|4.3064
17:08:06|4.3064
17:08:07|4.3064
17:08:08|4.3064
17:08:09|4.3064
17:08:10|4.3031
17:08:11|4.3031
17:08:12|4.3031
17:08:13|4.3031
17:08:14|4.3063
17:08:15|4.3063
17:08:16|4.3063
17:08:17|4.3063
17:08:18|4.3064
17:08:19|4.3064
17:08:20|4.3064
17:08:21|4.3048
17:08:22|4.3042
17:08:23|4.3042
17:08:24|4.3042
17:08:25|4.3042
17:08:26|4.3042
17:08:27|4.3042
17:08:28|4.3042
17:08:29|4.3042
17:08:30|4.3042
17:08:31|4.3042
17:08:32|4.3042
17:08:33|4.3034
17:08:34|4.3034
17:08:35|4.3034
17:08:36|4.3034
17:08:37|4.3048
17:08:38|4.3049
17:08:39|4.3049
17:08:40|4.307
17:08:41|4.3057
17:08:42|4.3057
17:08:43|4.3058
17:08:44|4.3058
17:08:45|4.3058
17:08:46|4.3058
17:08:47|4.3068
17:08:48|4.3068
17:08:49|4.3068
17:08:50|4.3068
17:08:52|4.3068
17:08:54|4.3068
17:08:55|4.304
17:08:57|4.304
17:08:58|4.3041
17:08:59|4.3041
17:09:01|4.3041
17:09:02|4.3041
17:09:02|4.3055
17:09:04|4.3055
17:09:05|4.3055
17:09:05|4.304
17:09:07|4.3051
17:09:08|4.3034
17:09:09|4.3034
17:09:10|4.3034
17:09:11|4.3001
17:09:11|4.3001
17:09:13|4.3001
17:09:14|4.3001
17:09:15|4.3001
17:09:15|4.3001
17:09:16|4.3001
17:09:18|4.3001
17:09:18|4.3001
17:09:20|4.3001
17:09:20|4.3001
17:09:21|4.3001
17:09:23|4.3001
17:09:24|4.3037
17:09:25|4.3037
17:09:25|4.3003
17:09:27|4.3003
17:09:28|4.3036
17:09:28|4.3036
17:09:29|4.3041
17:09:30|4.3041
17:09:32|4.3041
17:09:32|4.3041
17:09:33|4.3062
17:09:34|4.3062
17:09:35|4.3062
17:09:36|4.3062
17:09:38|4.3062
17:09:38|4.306
17:09:40|4.306
17:09:40|4.306
17:09:41|4.306
17:09:42|4.3003
17:09:43|4.3003
17:09:45|4.305
17:09:46|4.305
17:09:46|4.305
17:09:47|4.3051
17:09:48|4.3051
17:09:49|4.3036
17:09:50|4.3036
17:09:52|4.3036
17:09:53|4.3036
17:09:55|4.3062
17:09:56|4.3027
17:09:56|4.3027
17:09:57|4.3027
17:09:58|4.303
17:10:00|4.303
17:10:01|4.3035
17:10:02|4.3036
17:10:03|4.3063
17:10:04|4.3036
17:10:05|4.3037
17:10:06|4.3037
17:10:07|4.3037
17:10:08|4.304
17:10:09|4.304
17:10:10|4.304
17:10:11|4.3032
17:10:12|4.3032
17:10:14|4.3032
17:10:14|4.3032
17:10:16|4.3032
17:10:16|4.3037
17:10:18|4.3037
17:10:19|4.3037
17:10:20|4.3037
17:10:20|4.3037
17:10:22|4.3037
17:10:22|4.3037
17:10:24|4.3037
17:10:24|4.3089
17:10:25|4.3089
17:10:26|4.3088
17:10:28|4.3068
17:10:29|4.3068
17:10:30|4.3068
17:10:30|4.3076
17:10:32|4.3076
17:10:33|4.3076
17:10:33|4.3076
17:10:34|4.3076
17:10:35|4.3076
17:10:36|4.3048
17:10:37|4.3051
17:10:38|4.3089
17:10:39|4.3089
17:10:40|4.3089
17:10:41|4.3089
17:10:42|4.3089
17:10:43|4.3054
17:10:45|4.3055
17:10:46|4.3055
17:10:47|4.307
17:10:48|4.307
17:10:49|4.307
17:10:50|4.307
17:10:51|4.307
17:10:52|4.307
17:10:54|4.31
17:10:55|4.31
17:10:56|4.31
17:10:58|4.3068
17:10:59|4.3068
17:11:00|4.3068
17:11:01|4.3078
17:11:02|4.3078
17:11:03|4.3078
17:11:03|4.3088
17:11:06|4.312
17:11:06|4.312
17:11:07|4.312
17:11:08|4.315
17:11:09|4.3096
17:11:10|4.3096
17:11:11|4.3096
17:11:12|4.3141
17:11:13|4.3096
17:11:14|4.3096
17:11:15|4.3133
17:11:16|4.3133
17:11:17|4.3132
17:11:18|4.3096
17:11:19|4.3096
17:11:20|4.3096
17:11:21|4.31
17:11:22|4.31
17:11:23|4.31
17:11:25|4.31
17:11:26|4.3087
17:11:27|4.3087
17:11:28|4.3087
17:11:30|4.3087
17:11:30|4.3097
17:11:31|4.31
17:11:32|4.31
17:11:33|4.31
17:11:34|4.31
17:11:35|4.31
17:11:36|4.3097
17:11:37|4.3097
17:11:38|4.3087
17:11:39|4.3079
17:11:40|4.3078
17:11:41|4.308
17:11:43|4.308
17:11:44|4.308
17:11:45|4.308
17:11:45|4.308
17:11:47|4.308
17:11:48|4.308
17:11:49|4.308
17:11:49|4.308
17:11:50|4.308
17:11:52|4.308
17:11:52|4.308
17:11:54|4.308
17:11:56|4.308
17:11:57|4.308
17:11:59|4.308
17:11:59|4.308
17:12:00|4.308
17:12:01|4.308
17:12:03|4.308
17:12:04|4.3078
17:12:06|4.3102
17:12:06|4.3102
17:12:07|4.3102
17:12:08|4.3102
17:12:09|4.3102
17:12:11|4.3097
17:12:12|4.3093
17:12:13|4.3093
17:12:14|4.3093
17:12:16|4.3081
17:12:17|4.3081
17:12:17|4.3105
17:12:19|4.3105
17:12:20|4.315
17:12:21|4.315
17:12:23|4.3114
17:12:23|4.3114
17:12:24|4.3114
17:12:25|4.3114
17:12:26|4.3114
17:12:28|4.3114
17:12:28|4.3114
17:12:29|4.3114
17:12:30|4.3114
17:12:31|4.3114
17:12:32|4.3127
17:12:33|4.3127
17:12:34|4.3127
17:12:35|4.3119
17:12:36|4.3156
17:12:37|4.3174
17:12:38|4.3189
17:12:39|4.32
17:12:40|4.322
17:12:41|4.3209
17:12:42|4.3209
17:12:43|4.3205
17:12:45|4.3182
17:12:46|4.3182
17:12:47|4.3182
17:12:48|4.3182
17:12:49|4.3182
17:12:50|4.3171
17:12:51|4.3168
17:12:52|4.3182
17:12:53|4.3225
17:12:54|4.3189
17:12:55|4.3189
17:12:57|4.319
17:12:58|4.3189
17:12:59|4.3189
17:13:01|4.3189
17:13:02|4.3188
17:13:03|4.32
17:13:04|4.32
17:13:05|4.32
17:13:06|4.3215
17:13:07|4.3215
17:13:08|4.3215
17:13:09|4.3215
17:13:11|4.3229
17:13:11|4.3226
17:13:12|4.323
17:13:13|4.323
17:13:15|4.323
17:13:15|4.3189
17:13:16|4.3215
17:13:18|4.3219
17:13:18|4.3219
17:13:20|4.3219
17:13:20|4.3219
17:13:21|4.3219
17:13:23|4.3244
17:13:23|4.33
17:13:25|4.33
17:13:25|4.33
17:13:27|4.33
17:13:27|4.3267
17:13:29|4.3293
17:13:29|4.3277
17:13:30|4.3284
17:13:31|4.3284
17:13:32|4.3277
17:13:33|4.33
17:13:35|4.3241
17:13:35|4.3291
17:13:36|4.3291
17:13:37|4.3291
17:13:39|4.3245
17:13:39|4.3277
17:13:40|4.3277
17:13:41|4.3277
17:13:42|4.3277
17:13:43|4.3277
17:13:44|4.3258
17:13:46|4.3229
17:13:46|4.3229
17:13:48|4.323
17:13:49|4.323
17:13:49|4.323
17:13:50|4.3212
17:13:51|4.3212
17:13:52|4.3212
17:13:53|4.3314
17:13:54|4.3314
17:13:56|4.3287
17:13:56|4.3208
17:13:57|4.3208
17:13:59|4.3208
17:14:00|4.3154
17:14:01|4.3154
17:14:02|4.3155
17:14:03|4.3155
17:14:04|4.3155
17:14:05|4.3154
17:14:06|4.3154
17:14:07|4.3154
17:14:08|4.3154
17:14:09|4.3154
17:14:10|4.3154
17:14:11|4.3154
17:14:12|4.3165
17:14:13|4.3165
17:14:14|4.3165
17:14:15|4.3165
17:14:17|4.317
17:14:17|4.3172
17:14:19|4.3172
17:14:20|4.3172
17:14:20|4.3172
17:14:22|4.3172
17:14:22|4.3263
17:14:23|4.3263
17:14:24|4.3263
17:14:26|4.3263
17:14:27|4.3255
17:14:28|4.3255
17:14:29|4.3208
17:14:30|4.3208
17:14:31|4.3205
17:14:32|4.3205
17:14:33|4.3208
17:14:35|4.3209
17:14:35|4.3209
17:14:37|4.3209
17:14:37|4.325
17:14:39|4.3223
17:14:40|4.3223
17:14:41|4.3223
17:14:41|4.3223
17:14:43|4.3237
17:14:44|4.3253
17:14:45|4.3253
17:14:46|4.3253
17:14:47|4.325
17:14:48|4.325
17:14:48|4.3257
17:14:50|4.3258
17:14:51|4.3258
17:14:52|4.3258
17:14:52|4.3258
17:14:54|4.3258
17:14:55|4.3249
17:14:56|4.3249
17:14:58|4.3249
17:14:59|4.3249
17:15:01|4.3249
17:15:01|4.3249
17:15:02|4.3231
17:15:04|4.3249
17:15:05|4.325
17:15:06|4.3254
17:15:07|4.3254
17:15:08|4.3254
17:15:09|4.3254
17:15:10|4.3254
17:15:11|4.3254
17:15:12|4.3245
17:15:14|4.3245
17:15:14|4.3245
17:15:15|4.3251
17:15:16|4.327
17:15:18|4.3274
17:15:18|4.3274
17:15:19|4.328
17:15:20|4.328
17:15:21|4.3299
17:15:22|4.3332
17:15:23|4.3276
17:15:24|4.3276
17:15:25|4.3286
17:15:27|4.3375
17:15:28|4.34
17:15:29|4.34
17:15:30|4.3355
17:15:31|4.335
17:15:32|4.335
17:15:33|4.3345
17:15:34|4.332
17:15:35|4.3352
17:15:36|4.3377
17:15:37|4.3353
17:15:38|4.3353
17:15:39|4.3355
17:15:40|4.3376
17:15:41|4.3376
17:15:41|4.334
17:15:43|4.334
17:15:43|4.3364
17:15:45|4.3364
17:15:46|4.3326
17:15:47|4.3362
17:15:48|4.3387
17:15:49|4.3387
17:15:50|4.3387
17:15:51|4.3387
17:15:52|4.34
17:15:52|4.34
17:15:54|4.3391
17:15:55|4.3391
17:15:56|4.3383
17:15:57|4.3415
17:15:57|4.3417
17:16:00|4.3399
17:16:01|4.3411
17:16:02|4.3418
17:16:03|4.3418
17:16:05|4.3418
17:16:05|4.3418
17:16:06|4.3418
17:16:07|4.3386
17:16:08|4.3412
17:16:09|4.3383
17:16:10|4.3383
17:16:11|4.3416
17:16:12|4.3414
17:16:13|4.3414
17:16:14|4.3414
17:16:15|4.3417
17:16:16|4.3416
17:16:17|4.3429
17:16:18|4.3414
17:16:19|4.3414
17:16:20|4.3414
17:16:21|4.3414
17:16:22|4.3426
17:16:24|4.3443
17:16:25|4.3441
17:16:26|4.3462
17:16:27|4.3513
17:16:28|4.3501
17:16:29|4.3535
17:16:30|4.3509
17:16:31|4.3508
17:16:31|4.3511
17:16:33|4.352
17:16:34|4.3521
17:16:35|4.3478
17:16:36|4.3501
17:16:37|4.3509
17:16:38|4.3447
17:16:38|4.3447
17:16:40|4.3447
17:16:40|4.3494
17:16:42|4.3494
17:16:42|4.3497
17:16:44|4.3497
17:16:45|4.3497
17:16:46|4.3496
17:16:47|4.3496
17:16:48|4.3496
17:16:49|4.35
17:16:50|4.35
17:16:51|4.35
17:16:52|4.3461
17:16:53|4.3498
17:16:54|4.3498
17:16:55|4.3498
17:16:56|4.3472
17:16:57|4.3499
17:16:58|4.3497
17:16:59|4.3497
17:17:01|4.3497
17:17:02|4.349
17:17:03|4.3494
17:17:04|4.3472
17:17:05|4.3476
17:17:06|4.3476
17:17:08|4.3449
17:17:09|4.3449
17:17:10|4.3447
17:17:11|4.3447
17:17:13|4.344
17:17:14|4.3421
17:17:15|4.3363
17:17:16|4.3345
17:17:17|4.3319
17:17:19|4.3341
17:17:20|4.3309
17:17:21|4.3309
17:17:22|4.331
17:17:22|4.3315
17:17:24|4.3315
17:17:24|4.3315
17:17:25|4.3315
17:17:26|4.3336
17:17:28|4.3336
17:17:29|4.3291
17:17:29|4.3341
17:17:30|4.3329
17:17:32|4.3329
17:17:33|4.341
17:17:33|4.341
17:17:34|4.341
17:17:35|4.3423
17:17:36|4.3423
17:17:38|4.3457
17:17:38|4.3456
17:17:40|4.3456
17:17:40|4.3455
17:17:41|4.3455
17:17:42|4.34
17:17:44|4.34
17:17:44|4.34
17:17:45|4.34
17:17:47|4.34
17:17:48|4.34
17:17:49|4.34
17:17:51|4.34
17:17:51|4.34
17:17:52|4.3407
17:17:54|4.3404
17:17:54|4.3395
17:17:56|4.3395
17:17:56|4.3395
17:17:58|4.3394
17:17:59|4.3394
17:17:59|4.3406
17:18:00|4.3406
17:18:02|4.3364
17:18:03|4.3364
17:18:05|4.3406
17:18:05|4.3406
17:18:07|4.3393
17:18:08|4.3393
17:18:09|4.3406
17:18:10|4.3419
17:18:11|4.3383
17:18:12|4.3383
17:18:13|4.3383
17:18:14|4.3376
17:18:15|4.3376
17:18:16|4.3339
17:18:17|4.3364
17:18:18|4.3364
17:18:19|4.334
17:18:20|4.334
17:18:21|4.334
17:18:23|4.3343
17:18:24|4.3282
17:18:24|4.3279
17:18:26|4.3279
17:18:26|4.3265
17:18:28|4.3298
17:18:28|4.3297
17:18:30|4.3297
17:18:30|4.3297
17:18:32|4.3297
17:18:32|4.3297
17:18:34|4.3297
17:18:34|4.3292
17:18:36|4.3292
17:18:37|4.3292
17:18:38|4.3292
17:18:38|4.3297
17:18:39|4.3272
17:18:40|4.3275
17:18:41|4.3275
17:18:43|4.3272
17:18:44|4.3294
17:18:44|4.3294
17:18:45|4.3294
17:18:46|4.3294
17:18:47|4.3295
17:18:48|4.3295
17:18:50|4.3258
17:18:50|4.3258
17:18:51|4.3258
17:18:52|4.3258
17:18:54|4.3258
17:18:54|4.3263
17:18:55|4.3263
17:18:56|4.3263
17:18:57|4.3263
17:18:58|4.3272
17:18:59|4.3272
17:19:00|4.3291
17:19:01|4.329
17:19:03|4.3263
17:19:05|4.3294
17:19:06|4.3297
17:19:07|4.3269
17:19:08|4.33
17:19:09|4.33
17:19:10|4.33
17:19:11|4.33
17:19:12|4.331
17:19:13|4.3334
17:19:14|4.3305
17:19:15|4.3355
17:19:16|4.3355
17:19:17|4.3355
17:19:18|4.3355
17:19:19|4.3309
17:19:21|4.3351
17:19:22|4.3351
17:19:23|4.3351
17:19:24|4.3309
17:19:25|4.3309
17:19:25|4.3344
17:19:26|4.3344
17:19:28|4.3344
17:19:29|4.3344
17:19:30|4.3303
17:19:30|4.3336
17:19:32|4.3336
17:19:33|4.3336
17:19:33|4.3331
17:19:34|4.3295
17:19:36|4.3339
17:19:37|4.3362
17:19:37|4.3359
17:19:38|4.3305
17:19:39|4.3305
17:19:41|4.3305
17:19:42|4.3357
17:19:43|4.3357
17:19:44|4.3357
17:19:44|4.3357
17:19:46|4.3357
17:19:47|4.3357
17:19:47|4.3357
17:19:49|4.3357
17:19:49|4.3357
17:19:51|4.3357
17:19:51|4.3357
17:19:52|4.3357
17:19:54|4.3346
17:19:55|4.3346
17:19:55|4.3343
17:19:56|4.3343
17:19:58|4.3343
17:19:59|4.3343
17:19:59|4.3343
17:20:00|4.3343
17:20:02|4.3343
17:20:02|4.3301
17:20:03|4.3329
17:20:06|4.3297
17:20:07|4.3297
17:20:08|4.3265
17:20:10|4.3272
17:20:10|4.3223
17:20:11|4.3226
17:20:12|4.32
17:20:14|4.3125
17:20:14|4.3125
17:20:15|4.3135
17:20:16|4.318
17:20:18|4.3159
17:20:19|4.319
17:20:20|4.321
17:20:21|4.321
17:20:22|4.321
17:20:23|4.3289
17:20:23|4.3289
17:20:25|4.3289
17:20:26|4.3279
17:20:27|4.3228
17:20:28|4.3228
17:20:29|4.3263
17:20:30|4.3263
17:20:31|4.3255
17:20:32|4.3255
17:20:33|4.3189
17:20:34|4.3189
17:20:34|4.3189
17:20:36|4.3189
17:20:37|4.3193
17:20:37|4.3193
17:20:39|4.3193
17:20:39|4.3193
17:20:41|4.3193
17:20:41|4.3193
17:20:42|4.3193
17:20:43|4.3193
17:20:45|4.3213
17:20:46|4.3214
17:20:47|4.3258
17:20:48|4.3258
17:20:49|4.3225
17:20:49|4.3225
17:20:51|4.3253
17:20:52|4.3253
17:20:53|4.3227
17:20:54|4.3277
17:20:55|4.3234
17:20:56|4.3234
17:20:57|4.323
17:20:58|4.3233
17:20:59|4.3233
17:21:00|4.3233
17:21:01|4.3233
17:21:01|4.3233
17:21:03|4.3233
17:21:05|4.3247
17:21:06|4.3243
17:21:07|4.3243
17:21:09|4.3243
17:21:09|4.329
17:21:10|4.329
17:21:11|4.329
17:21:13|4.329
17:21:14|4.33
17:21:15|4.3282
17:21:16|4.3282
17:21:17|4.3288
17:21:18|4.3288
17:21:19|4.3288
17:21:20|4.3309
17:21:21|4.3309
17:21:22|4.3309
17:21:23|4.3282
17:21:24|4.3282
17:21:25|4.3282
17:21:26|4.3282
17:21:27|4.3301
17:21:28|4.3301
17:21:29|4.3301
17:21:30|4.3301
17:21:31|4.3278
17:21:32|4.3278
17:21:33|4.3278
17:21:34|4.3278
17:21:35|4.3318
17:21:36|4.3318
17:21:37|4.33
17:21:38|4.33
17:21:39|4.33
17:21:40|4.33
17:21:41|4.33
17:21:42|4.3313
17:21:43|4.3317
17:21:44|4.3317
17:21:45|4.3322
17:21:46|4.3295
17:21:47|4.3295
17:21:48|4.3295
17:21:49|4.3292
17:21:50|4.3322
17:21:51|4.3322
17:21:52|4.3317
17:21:53|4.3317
17:21:54|4.3317
17:21:55|4.3317
17:21:56|4.3317
17:21:57|4.3332
17:21:58|4.3332
17:21:59|4.3332
17:22:00|4.3332
17:22:01|4.3321
17:22:02|4.3321
17:22:03|4.3321
17:22:04|4.3358
17:22:06|4.3375
17:22:07|4.335
17:22:08|4.3367
17:22:09|4.3344
17:22:10|4.3344
17:22:11|4.3363
17:22:12|4.3363
17:22:13|4.3316
17:22:14|4.3315
17:22:15|4.3315
17:22:16|4.3315
17:22:17|4.3315
17:22:18|4.3319
17:22:20|4.334
17:22:20|4.3315
17:22:21|4.3347
17:22:23|4.3347
17:22:24|4.3347
17:22:25|4.3347
17:22:26|4.3353
17:22:27|4.3353
17:22:28|4.3367
17:22:29|4.338
17:22:30|4.338
17:22:31|4.338
17:22:32|4.3381
17:22:33|4.3381
17:22:34|4.3364
17:22:35|4.3359
17:22:36|4.3359
17:22:37|4.3321
17:22:38|4.3321
17:22:39|4.3339
17:22:40|4.3339
17:22:41|4.3328
17:22:42|4.3313
17:22:44|4.3312
17:22:44|4.3312
17:22:45|4.3312
17:22:47|4.3312
17:22:47|4.3307
17:22:48|4.3307
17:22:49|4.3307
17:22:50|4.3324
17:22:51|4.3324
17:22:52|4.3324
17:22:53|4.3324
17:22:54|4.3324
17:22:56|4.3307
17:22:56|4.3307
17:22:58|4.3307
17:22:59|4.3307
17:23:00|4.3307
17:23:00|4.3307
17:23:01|4.3307
17:23:02|4.3307
17:23:03|4.3307
17:23:05|4.332
17:23:06|4.332
17:23:08|4.332
17:23:09|4.332
17:23:10|4.3265
17:23:12|4.3265
17:23:13|4.3256
17:23:14|4.3256
17:23:15|4.3255
17:23:16|4.3255
17:23:17|4.3252
17:23:18|4.3252
17:23:19|4.3252
17:23:20|4.3229
17:23:21|4.3241
17:23:22|4.3241
17:23:23|4.3179
17:23:24|4.3179
17:23:25|4.3179
17:23:27|4.3159
17:23:28|4.3155
17:23:29|4.3155
17:23:29|4.3141
17:23:30|4.3141
17:23:32|4.31
17:23:32|4.31
17:23:34|4.3135
17:23:34|4.3135
17:23:36|4.3098
17:23:36|4.3098
17:23:37|4.3098
17:23:38|4.3098
17:23:40|4.3098
17:23:40|4.3098
17:23:41|4.3151
17:23:42|4.3189
17:23:44|4.3167
17:23:45|4.3167
17:23:45|4.3135
17:23:47|4.3181
17:23:47|4.317
17:23:49|4.317
17:23:49|4.3163
17:23:50|4.3163
17:23:52|4.3163
17:23:53|4.3163
17:23:54|4.3163
17:23:54|4.3163
17:23:55|4.3163
17:23:57|4.3128
17:23:57|4.3166
17:23:58|4.3166
17:23:59|4.3132
17:24:01|4.3132
17:24:01|4.3137
17:24:03|4.3145
17:24:03|4.3148
17:24:04|4.3148
17:24:06|4.3148
17:24:06|4.3148
17:24:08|4.3148
17:24:09|4.3148
17:24:10|4.3148
17:24:12|4.3148
17:24:13|4.3166
17:24:13|4.3162
17:24:15|4.3185
17:24:16|4.3184
17:24:17|4.3184
17:24:18|4.3184
17:24:20|4.3184
17:24:20|4.3166
17:24:21|4.3166
17:24:22|4.3166
17:24:23|4.3166
17:24:24|4.319
17:24:25|4.32
17:24:26|4.321
17:24:27|4.321
17:24:28|4.3194
17:24:29|4.3194
17:24:30|4.3266
17:24:31|4.3266
17:24:32|4.3266
17:24:33|4.3235
17:24:34|4.3225
17:24:35|4.3189
17:24:36|4.3189
17:24:37|4.3177
17:24:38|4.3177
17:24:39|4.3214
17:24:41|4.3214
17:24:42|4.3214
17:24:42|4.3214
17:24:43|4.3166
17:24:45|4.3193
17:24:47|4.3193
17:24:47|4.3193
17:24:49|4.3193
17:24:50|4.3193
17:24:51|4.3177
17:24:51|4.315
17:24:53|4.3151
17:24:53|4.3151
17:24:55|4.3185
17:24:56|4.3185
17:24:57|4.3185
17:24:58|4.3185
17:24:59|4.3185
17:25:01|4.3185
17:25:01|4.3185
17:25:02|4.3185
17:25:03|4.3185
17:25:04|4.3185
17:25:05|4.3185
17:25:06|4.314
17:25:07|4.3161
17:25:08|4.3161
17:25:10|4.3107
17:25:11|4.3147
17:25:12|4.3147
17:25:13|4.3107
17:25:14|4.3107
17:25:15|4.3107
17:25:16|4.3102
17:25:17|4.3102
17:25:18|4.3102
17:25:19|4.3102
17:25:20|4.3081
17:25:22|4.3067
17:25:23|4.31
17:25:23|4.31
17:25:24|4.3024
17:25:26|4.3086
17:25:26|4.3074
17:25:27|4.3107
17:25:29|4.3107
17:25:30|4.3074
17:25:30|4.3074
17:25:31|4.3074
17:25:33|4.3074
17:25:34|4.3074
17:25:35|4.311
17:25:35|4.3079
17:25:37|4.307
17:25:38|4.3102
17:25:39|4.3102
17:25:40|4.311
17:25:41|4.311
17:25:42|4.311
17:25:43|4.311
17:25:45|4.3112
17:25:45|4.3112
17:25:46|4.3112
17:25:48|4.3112
17:25:49|4.3112
17:25:49|4.314
17:25:50|4.3181
17:25:51|4.3181
17:25:53|4.3138
17:25:53|4.3171
17:25:54|4.3171
17:25:56|4.3171
17:25:57|4.3171
17:25:58|4.3131
17:25:58|4.3131
17:25:59|4.3131
17:26:00|4.3131
17:26:02|4.3131
17:26:02|4.3157
17:26:03|4.3132
17:26:04|4.3144
17:26:05|4.317
17:26:07|4.317
17:26:08|4.3157
17:26:09|4.3143
17:26:11|4.3171
17:26:12|4.3171
17:26:14|4.3171
17:26:14|4.3158
17:26:15|4.3158
17:26:17|4.3158
17:26:17|4.3158
17:26:18|4.3158
17:26:20|4.3158
17:26:21|4.3158
17:26:22|4.3153
17:26:24|4.3153
17:26:24|4.3149
17:26:25|4.3149
17:26:26|4.3149
17:26:27|4.3149
17:26:28|4.3149
17:26:29|4.3135
17:26:30|4.3135
17:26:31|4.3154
17:26:32|4.3154
17:26:33|4.3154
17:26:34|4.3154
17:26:35|4.3148
17:26:36|4.3148
17:26:37|4.3148
17:26:38|4.3148
17:26:39|4.3107
17:26:41|4.3106
17:26:42|4.3106
17:26:43|4.3106
17:26:44|4.3106
17:26:45|4.3106
17:26:46|4.3106
17:26:47|4.3106
17:26:48|4.3096
17:26:49|4.3095
17:26:50|4.3054
17:26:51|4.3048
17:26:52|4.3048
17:26:53|4.3048
17:26:54|4.3048
17:26:55|4.3048
17:26:56|4.3051
17:26:57|4.3051
17:26:58|4.3051
17:26:59|4.3051
17:27:00|4.3031
17:27:01|4.3031
17:27:02|4.3031
17:27:03|4.3031
17:27:04|4.309
17:27:05|4.309
17:27:06|4.31
17:27:07|4.3085
17:27:08|4.3085
17:27:09|4.3085
17:27:10|4.31
17:27:11|4.31
17:27:13|4.31
17:27:15|4.3099
17:27:15|4.3091
17:27:16|4.3088
17:27:17|4.3088
17:27:18|4.3123
17:27:19|4.3123
17:27:20|4.3089
17:27:22|4.3089
17:27:23|4.3099
17:27:24|4.309
17:27:25|4.3094
17:27:26|4.3094
17:27:27|4.31
17:27:28|4.31
17:27:29|4.3083
17:27:30|4.3129
17:27:31|4.3129
17:27:32|4.3129
17:27:33|4.3091
17:27:34|4.3091
17:27:35|4.3091
17:27:36|4.3118
17:27:37|4.3122
17:27:38|4.312
17:27:39|4.312
17:27:40|4.312
17:27:41|4.313
17:27:42|4.313
17:27:43|4.3159
17:27:44|4.3159
17:27:45|4.3159
17:27:46|4.3159
17:27:47|4.3159
17:27:48|4.3159
17:27:49|4.3159
17:27:50|4.3099
17:27:51|4.309
17:27:52|4.309
17:27:53|4.309
17:27:54|4.3113
17:27:55|4.3094
17:27:56|4.3116
17:27:57|4.3116
17:27:58|4.3116
17:27:59|4.3116
17:28:00|4.3116
17:28:01|4.3069
17:28:02|4.3069
17:28:03|4.3069
17:28:04|4.3069
17:28:05|4.3069
17:28:06|4.3069
17:28:07|4.3069
17:28:08|4.3018
17:28:09|4.3083
17:28:10|4.3083
17:28:11|4.3083
17:28:13|4.3083
17:28:13|4.3083
17:28:15|4.3083
17:28:16|4.3109
17:28:17|4.3108
17:28:18|4.3108
17:28:19|4.3108
17:28:20|4.3056
17:28:21|4.3056
17:28:22|4.3056
17:28:23|4.3106
17:28:24|4.3106
17:28:25|4.3106
17:28:26|4.3104
17:28:27|4.3104
17:28:28|4.3104
17:28:29|4.3104
17:28:31|4.3077
17:28:32|4.3077
17:28:34|4.3077
17:28:34|4.3077
17:28:35|4.3077
17:28:36|4.3112
17:28:37|4.3077
17:28:38|4.3111
17:28:39|4.3111
17:28:40|4.3111
17:28:41|4.3111
17:28:42|4.3111
17:28:44|4.3079
17:28:44|4.3079
17:28:46|4.3077
17:28:47|4.3077
17:28:48|4.3077
17:28:48|4.3077
17:28:50|4.3077
17:28:50|4.3077
17:28:51|4.3077
17:28:53|4.3077
17:28:54|4.3077
17:28:55|4.3077
17:28:56|4.3097
17:28:57|4.31
17:28:58|4.31
17:28:59|4.31
17:29:00|4.3118
17:29:01|4.3143
17:29:02|4.3143
17:29:03|4.3143
17:29:04|4.316
17:29:05|4.316
17:29:06|4.3159
17:29:07|4.3159
17:29:08|4.3159
17:29:08|4.3096
17:29:10|4.3096
17:29:11|4.3096
17:29:12|4.3096
17:29:14|4.3096
17:29:15|4.3139
17:29:16|4.3139
17:29:17|4.3125
17:29:18|4.3125
17:29:19|4.3125
17:29:20|4.3125
17:29:22|4.3136
17:29:22|4.313
17:29:23|4.313
17:29:24|4.313
17:29:25|4.313
17:29:26|4.3125
17:29:27|4.3125
17:29:28|4.3125
17:29:30|4.3125
17:29:31|4.3125
17:29:32|4.3125
17:29:33|4.3125
17:29:34|4.3125
17:29:35|4.3125
17:29:36|4.3114
17:29:37|4.3114
17:29:38|4.3114
17:29:39|4.3114
17:29:40|4.3125
17:29:41|4.3125
17:29:42|4.3126
17:29:43|4.3126
17:29:44|4.3126
17:29:44|4.3115
17:29:45|4.3115
17:29:47|4.3115
17:29:48|4.3141
17:29:49|4.3141
17:29:50|4.3141
17:29:50|4.3148
17:29:52|4.3148
17:29:53|4.3148
17:29:53|4.3148
17:29:54|4.3148
17:29:56|4.3148
17:29:57|4.3148
17:29:58|4.3148
17:29:59|4.3148
17:30:00|4.3148
17:30:00|4.3154
17:30:02|4.3153
17:30:03|4.3153
17:30:04|4.3153
17:30:04|4.3153
17:30:05|4.3117
17:30:07|4.3117
17:30:08|4.31
17:30:08|4.3091
17:30:10|4.3077
17:30:11|4.3091
17:30:11|4.3091
17:30:14|4.3091
17:30:14|4.3091
17:30:16|4.3091
17:30:17|4.3091
17:30:18|4.3099
17:30:19|4.3099
17:30:20|4.3099
17:30:21|4.3099
17:30:22|4.3092
17:30:23|4.312
17:30:25|4.312
17:30:25|4.3096
17:30:26|4.3096
17:30:27|4.3096
17:30:28|4.3129
17:30:29|4.3099
17:30:30|4.3099
17:30:31|4.3099
17:30:32|4.3099
17:30:33|4.3099
17:30:34|4.3099
17:30:35|4.3099
17:30:37|4.3099
17:30:38|4.3099
17:30:39|4.3099
17:30:40|4.3099
17:30:41|4.3134
17:30:42|4.3132
17:30:43|4.3113
17:30:44|4.3092
17:30:45|4.3092
17:30:46|4.3092
17:30:46|4.3092
17:30:48|4.3092
17:30:49|4.3092
17:30:50|4.3092
17:30:51|4.3092
17:30:52|4.3092
17:30:53|4.3092
17:30:53|4.3091
17:30:54|4.3091
17:30:55|4.3091
17:30:57|4.3108
17:30:58|4.3108
17:30:59|4.3079
17:31:00|4.3079
17:31:01|4.3079
17:31:01|4.3079
17:31:03|4.3079
17:31:03|4.3108
17:31:05|4.3108
17:31:06|4.3108
17:31:07|4.3103
17:31:08|4.3084
17:31:08|4.3077
17:31:10|4.3039
17:31:10|4.309
17:31:12|4.3044
17:31:13|4.3044
17:31:14|4.3084
17:31:14|4.3036
17:31:17|4.3036
17:31:17|4.3036
17:31:19|4.3036
17:31:21|4.3036
17:31:21|4.3049
17:31:22|4.3049
17:31:23|4.3084
17:31:24|4.3084
17:31:25|4.3084
17:31:27|4.3084
17:31:28|4.3048
17:31:29|4.308
17:31:29|4.3075
17:31:32|4.3086
17:31:32|4.3086
17:31:34|4.3163
17:31:35|4.3142
17:31:36|4.3142
17:31:37|4.3142
17:31:38|4.3129
17:31:39|4.3129
17:31:39|4.3129
17:31:40|4.3129
17:31:41|4.3129
17:31:43|4.3129
17:31:43|4.3129
17:31:45|4.3129
17:31:46|4.3081
17:31:46|4.3081
17:31:47|4.3081
17:31:48|4.3081
17:31:50|4.3081
17:31:50|4.3081
17:31:51|4.3081
17:31:52|4.3081
17:31:54|4.3116
17:31:55|4.3116
17:31:56|4.3116
17:31:57|4.3116
17:31:58|4.3116
17:31:59|4.3112
17:32:00|4.3112
17:32:01|4.3112
17:32:02|4.3116
17:32:03|4.3116
17:32:04|4.3116
17:32:05|4.3085
17:32:06|4.3085
17:32:07|4.3085
17:32:08|4.3085
17:32:10|4.3085
17:32:11|4.3085
17:32:12|4.3085
17:32:13|4.3085
17:32:13|4.3085
17:32:15|4.3084
17:32:16|4.3084
17:32:17|4.3084
17:32:18|4.3049
17:32:19|4.3076
17:32:19|4.3042
17:32:21|4.3075
17:32:23|4.3075
17:32:24|4.305
17:32:25|4.3114
17:32:26|4.3114
17:32:27|4.3114
17:32:28|4.3109
17:32:29|4.3109
17:32:30|4.3114
17:32:31|4.3114
17:32:32|4.3113
17:32:33|4.3113
17:32:34|4.3113
17:32:35|4.3113
17:32:36|4.3113
17:32:37|4.3114
17:32:38|4.3114
17:32:39|4.3114
17:32:40|4.3114
17:32:40|4.3114
17:32:42|4.3114
17:32:43|4.3114
17:32:44|4.3073
17:32:45|4.3073
17:32:46|4.3112
17:32:47|4.3112
17:32:48|4.3112
17:32:49|4.3112
17:32:50|4.3112
17:32:51|4.3112
17:32:52|4.3112
17:32:53|4.3112
17:32:54|4.3097
17:32:55|4.3097
17:32:56|4.3097
17:32:57|4.3097
17:32:58|4.3082
17:32:59|4.3099
17:33:00|4.3099
17:33:01|4.3099
17:33:02|4.3099
17:33:03|4.3099
17:33:04|4.307
17:33:05|4.307
17:33:06|4.307
17:33:07|4.307
17:33:08|4.307
17:33:09|4.307
17:33:10|4.3073
17:33:11|4.3073
17:33:12|4.3082
17:33:13|4.3049
17:33:14|4.3049
17:33:15|4.3049
17:33:17|4.3049
17:33:18|4.3049
17:33:19|4.3049
17:33:20|4.3049
17:33:22|4.3028
17:33:24|4.3041
17:33:25|4.3041
17:33:26|4.3041
17:33:27|4.302
17:33:28|4.302
17:33:29|4.302
17:33:30|4.302
17:33:32|4.302
17:33:32|4.302
17:33:34|4.301
17:33:34|4.301
17:33:36|4.301
17:33:37|4.302
17:33:38|4.3029
17:33:39|4.301
17:33:40|4.301
17:33:41|4.3029
17:33:42|4.3029
17:33:43|4.3029
17:33:44|4.3029
17:33:45|4.3022
17:33:45|4.3022
17:33:47|4.3022
17:33:48|4.3021
17:33:49|4.3047
17:33:50|4.3047
17:33:51|4.3047
17:33:52|4.3047
17:33:53|4.3028
17:33:54|4.3028
17:33:55|4.3028
17:33:56|4.3028
17:33:57|4.3028
17:33:58|4.3071
17:33:59|4.3071
17:34:00|4.3032
17:34:01|4.3032
17:34:02|4.3058
17:34:03|4.3032
17:34:04|4.3032
17:34:05|4.301
17:34:06|4.301
17:34:06|4.301
17:34:08|4.301
17:34:09|4.3011
17:34:10|4.301
17:34:11|4.301
17:34:12|4.301
17:34:13|4.301
17:34:14|4.3
17:34:15|4.3
17:34:16|4.3
17:34:18|4.2927
17:34:18|4.2927
17:34:19|4.2927
17:34:21|4.2916
17:34:22|4.2949
17:34:22|4.295
17:34:24|4.2952
17:34:26|4.2927
17:34:27|4.2967
17:34:28|4.2957
17:34:29|4.2957
17:34:30|4.2957
17:34:31|4.2952
17:34:32|4.2952
17:34:33|4.2952
17:34:34|4.2952
17:34:35|4.2917
17:34:36|4.2917
17:34:37|4.2915
17:34:38|4.2915
17:34:39|4.2915
17:34:40|4.2914
17:34:41|4.2914
17:34:42|4.2916
17:34:44|4.2916
17:34:44|4.2916
17:34:45|4.2916
17:34:46|4.2903
17:34:47|4.2903
17:34:49|4.2903
17:34:49|4.2945
17:34:50|4.2945
17:34:51|4.2986
17:34:52|4.2959
17:34:53|4.2959
17:34:54|4.2959
17:34:55|4.2959
17:34:56|4.2979
17:34:58|4.3
17:34:59|4.2981
17:34:59|4.2981
17:35:01|4.297
17:35:02|4.297
17:35:02|4.2966
17:35:03|4.2966
17:35:04|4.2966
17:35:05|4.2966
17:35:07|4.2966
17:35:08|4.2966
17:35:08|4.2952
17:35:09|4.2952
17:35:11|4.2952
17:35:12|4.2952
17:35:13|4.2952
17:35:14|4.2952
17:35:15|4.2934
17:35:16|4.2934
17:35:17|4.2934
17:35:19|4.2967
17:35:20|4.2952
17:35:21|4.2956
17:35:22|4.2952
17:35:23|4.2952
17:35:24|4.2951
17:35:26|4.2953
17:35:27|4.2953
17:35:28|4.2953
17:35:29|4.2953
17:35:29|4.2953
17:35:30|4.2953
17:35:32|4.2953
17:35:33|4.2928
17:35:34|4.2928
17:35:35|4.2953
17:35:36|4.2953
17:35:37|4.2953
17:35:38|4.2953
17:35:39|4.2953
17:35:40|4.2918
17:35:41|4.2917
17:35:42|4.2917
17:35:44|4.2917
17:35:45|4.2948
17:35:46|4.2948
17:35:46|4.2948
17:35:48|4.2948
17:35:49|4.2951
17:35:50|4.2949
17:35:51|4.2949
17:35:52|4.2949
17:35:52|4.2909
17:35:53|4.2909
17:35:55|4.2909
17:35:56|4.2909
17:35:57|4.2909
17:35:57|4.2947
17:35:59|4.2947
17:35:59|4.2947
17:36:01|4.2947
17:36:02|4.2954
17:36:03|4.296
17:36:03|4.296
17:36:04|4.297
17:36:06|4.297
17:36:06|4.297
17:36:07|4.297
17:36:09|4.3
17:36:10|4.2999
17:36:11|4.2999
17:36:12|4.2999
17:36:12|4.2999
17:36:13|4.2996
17:36:14|4.2998
17:36:16|4.2998
17:36:17|4.2998
17:36:18|4.2998
17:36:19|4.2998
17:36:21|4.2998
17:36:22|4.2998
17:36:23|4.2998
17:36:24|4.3018
17:36:25|4.3018
17:36:26|4.3037
17:36:28|4.3021
17:36:28|4.3021
17:36:29|4.3021
17:36:30|4.3021
17:36:31|4.3021
17:36:33|4.2998
17:36:34|4.2998
17:36:35|4.2999
17:36:36|4.2999
17:36:37|4.2999
17:36:38|4.2999
17:36:39|4.2999
17:36:40|4.2999
17:36:41|4.2995
17:36:42|4.2995
17:36:43|4.2995
17:36:44|4.2995
17:36:45|4.2995
17:36:46|4.2995
17:36:47|4.2995
17:36:48|4.2995
17:36:49|4.2995
17:36:50|4.2984
17:36:51|4.2984
17:36:52|4.2977
17:36:53|4.2977
17:36:54|4.2968
17:36:55|4.2939
17:36:56|4.2939
17:36:58|4.2939
17:36:58|4.2939
17:36:59|4.298
17:37:00|4.298
17:37:01|4.298
17:37:03|4.298
17:37:03|4.298
17:37:04|4.298
17:37:05|4.298
17:37:06|4.298
17:37:08|4.298
17:37:08|4.298
17:37:09|4.298
17:37:11|4.2981
17:37:12|4.2984
17:37:12|4.2984
17:37:15|4.3005
17:37:15|4.2982
17:37:16|4.2982
17:37:17|4.2982
17:37:18|4.2982
17:37:20|4.2946
17:37:22|4.2946
17:37:22|4.2946
17:37:24|4.2983
17:37:25|4.2983
17:37:26|4.2979
17:37:28|4.2947
17:37:28|4.297
17:37:29|4.297
17:37:30|4.297
17:37:32|4.297
17:37:32|4.297
17:37:34|4.2946
17:37:35|4.2946
17:37:36|4.2954
17:37:37|4.2954
17:37:38|4.2954
17:37:39|4.2997
17:37:40|4.2997
17:37:41|4.2997
17:37:42|4.2997
17:37:43|4.2981
17:37:44|4.2981
17:37:45|4.2981
17:37:46|4.2981
17:37:47|4.2981
17:37:48|4.298
17:37:49|4.298
17:37:50|4.298
17:37:51|4.2977
17:37:52|4.2977
17:37:53|4.2977
17:37:54|4.2977
17:37:55|4.2977
17:37:56|4.2977
17:37:57|4.2996
17:37:58|4.2968
17:37:59|4.2968
17:38:00|4.2958
17:38:01|4.2958
17:38:02|4.2958
17:38:03|4.2958
17:38:04|4.2958
17:38:04|4.2958
17:38:06|4.2958
17:38:07|4.2967
17:38:07|4.2977
17:38:09|4.2977
17:38:10|4.2977
17:38:11|4.2977
17:38:12|4.2977
17:38:13|4.2977
17:38:14|4.2958
17:38:15|4.2967
17:38:16|4.295
17:38:16|4.2941
17:38:18|4.2971
17:38:19|4.2971
17:38:20|4.2977
17:38:22|4.2971
17:38:23|4.2971
17:38:24|4.2971
17:38:25|4.2971
17:38:26|4.2971
17:38:27|4.2969
17:38:28|4.2967
17:38:29|4.2967
17:38:30|4.2992
17:38:31|4.2992
17:38:32|4.2992
17:38:33|4.2978
17:38:34|4.2978
17:38:36|4.2978
17:38:37|4.2978
17:38:38|4.2978
17:38:39|4.2977
17:38:40|4.2977
17:38:41|4.2943
17:38:42|4.2943
17:38:43|4.2943
17:38:44|4.2943
17:38:45|4.2943
17:38:46|4.2943
17:38:47|4.2943
17:38:48|4.2943
17:38:49|4.2982
17:38:50|4.2982
17:38:51|4.2982
17:38:52|4.2969
17:38:53|4.2944
17:38:54|4.2944
17:38:54|4.2944
17:38:56|4.2943
17:38:57|4.2943
17:38:58|4.2943
17:38:59|4.2943
17:39:00|4.2939
17:39:02|4.2928
17:39:02|4.2928
17:39:03|4.2908
17:39:04|4.2908
17:39:05|4.2908
17:39:06|4.2918
17:39:07|4.2918
17:39:08|4.2949
17:39:09|4.2949
17:39:10|4.2949
17:39:11|4.2961
17:39:13|4.2961
17:39:14|4.2961
17:39:15|4.2943
17:39:17|4.2941
17:39:17|4.2976
17:39:18|4.2976
17:39:19|4.2976
17:39:20|4.2976
17:39:21|4.2976
17:39:23|4.2976
17:39:25|4.2976
17:39:25|4.2976
17:39:27|4.2952
17:39:29|4.2955
17:39:29|4.2955
17:39:31|4.2955
17:39:32|4.2953
17:39:33|4.2961
17:39:34|4.2961
17:39:35|4.2961
17:39:36|4.2999
17:39:38|4.2999
17:39:39|4.2999
17:39:39|4.2999
17:39:41|4.2999
17:39:42|4.2999
17:39:43|4.2999
17:39:44|4.2999
17:39:45|4.2999
17:39:46|4.2999
17:39:47|4.2952
17:39:48|4.2952
17:39:49|4.2963
17:39:50|4.2963
17:39:51|4.2963
17:39:52|4.2963
17:39:53|4.2963
17:39:54|4.2963
17:39:55|4.2963
17:39:56|4.2963
17:39:57|4.2963
17:39:58|4.2963
17:39:59|4.2996
17:40:00|4.2996
17:40:01|4.296
17:40:02|4.296
17:40:03|4.3009
17:40:04|4.2965
17:40:05|4.2968
17:40:06|4.2968
17:40:07|4.2968
17:40:08|4.2977
17:40:09|4.2977
17:40:10|4.2966
17:40:11|4.2966
17:40:12|4.2963
17:40:13|4.2963
17:40:14|4.2963
17:40:15|4.2975
17:40:16|4.2975
17:40:17|4.2975
17:40:18|4.2975
17:40:19|4.2975
17:40:20|4.2946
17:40:21|4.2993
17:40:22|4.2993
17:40:24|4.2948
17:40:25|4.2948
17:40:26|4.2948
17:40:27|4.2951
17:40:28|4.2946
17:40:29|4.2946
17:40:30|4.2957
17:40:31|4.2957
17:40:32|4.2957
17:40:33|4.2957
17:40:34|4.2986
17:40:35|4.2986
17:40:36|4.2986
17:40:37|4.2986
17:40:38|4.2986
17:40:39|4.2948
17:40:40|4.2948
17:40:41|4.2948
17:40:42|4.2948
17:40:43|4.2913
17:40:44|4.2942
17:40:45|4.2942
17:40:46|4.2934
17:40:47|4.2937
17:40:48|4.2937
17:40:49|4.2937
17:40:50|4.2937
17:40:51|4.2937
17:40:52|4.2944
17:40:53|4.2944
17:40:54|4.2944
17:40:55|4.2944
17:40:56|4.2944
17:40:57|4.2944
17:40:58|4.2952
17:40:59|4.2952
17:41:00|4.2952
17:41:01|4.2952
17:41:02|4.2952
17:41:03|4.2952
17:41:04|4.2909
17:41:05|4.2909
17:41:06|4.2909
17:41:07|4.2919
17:41:08|4.2919
17:41:09|4.2919
17:41:10|4.2888
17:41:11|4.2892
17:41:12|4.2892
17:41:13|4.2892
17:41:14|4.293
17:41:15|4.293
17:41:16|4.293
17:41:17|4.293
17:41:18|4.293
17:41:19|4.2894
17:41:20|4.2894
17:41:21|4.2894
17:41:22|4.2894
17:41:23|4.29
17:41:25|4.29
17:41:26|4.2901
17:41:27|4.2901
17:41:29|4.2929
17:41:30|4.2895
17:41:31|4.2895
17:41:32|4.2896
17:41:33|4.2896
17:41:34|4.2896
17:41:35|4.2896
17:41:36|4.2896
17:41:37|4.2896
17:41:38|4.2898
17:41:40|4.2925
17:41:41|4.2925
17:41:41|4.2925
17:41:42|4.2925
17:41:44|4.2925
17:41:45|4.288
17:41:46|4.288
17:41:47|4.288
17:41:47|4.288
17:41:49|4.2903
17:41:50|4.2903
17:41:51|4.2903
17:41:51|4.289
17:41:53|4.289
17:41:54|4.289
17:41:54|4.289
17:41:55|4.2916
17:41:57|4.2914
17:41:58|4.2881
17:41:58|4.2881
17:41:59|4.2881
17:42:00|4.289
17:42:01|4.289
17:42:02|4.289
17:42:03|4.2865
17:42:05|4.2865
17:42:06|4.286
17:42:06|4.286
17:42:07|4.2823
17:42:09|4.2823
17:42:10|4.2789
17:42:10|4.2775
17:42:12|4.275
17:42:12|4.2734
17:42:14|4.2734
17:42:15|4.2734
17:42:15|4.2734
17:42:17|4.2734
17:42:18|4.2735
17:42:19|4.2735
17:42:20|4.2735
17:42:20|4.2734
17:42:22|4.2734
17:42:22|4.2734
17:42:23|4.2734
17:42:24|4.2734
17:42:26|4.2734
17:42:27|4.2734
17:42:28|4.2756
17:42:29|4.2758
17:42:30|4.2758
17:42:31|4.2734
17:42:32|4.2718
17:42:33|4.2718
17:42:35|4.2747
17:42:36|4.2747
17:42:37|4.2747
17:42:38|4.2719
17:42:39|4.2744
17:42:41|4.2744
17:42:42|4.2744
17:42:43|4.2744
17:42:43|4.2744
17:42:44|4.2744
17:42:46|4.2747
17:42:47|4.2744
17:42:48|4.2744
17:42:49|4.2763
17:42:49|4.2763
17:42:50|4.2763
17:42:51|4.2744
17:42:53|4.2744
17:42:53|4.2744
17:42:54|4.2744
17:42:56|4.2744
17:42:57|4.2744
17:42:57|4.2718
17:42:58|4.2748
17:42:59|4.2748
17:43:00|4.2748
17:43:01|4.2748
17:43:03|4.2748
17:43:04|4.2748
17:43:05|4.2757
17:43:05|4.2757
17:43:07|4.2748
17:43:07|4.2748
17:43:08|4.2748
17:43:09|4.2748
17:43:10|4.2748
17:43:11|4.2762
17:43:13|4.2763
17:43:13|4.2766
17:43:15|4.2766
17:43:15|4.2766
17:43:16|4.2766
17:43:17|4.2766
17:43:19|4.279
17:43:20|4.279
17:43:21|4.279
17:43:22|4.279
17:43:23|4.279
17:43:24|4.2803
17:43:25|4.2803
17:43:27|4.284
17:43:28|4.284
17:43:30|4.284
17:43:31|4.284
17:43:32|4.284
17:43:33|4.284
17:43:35|4.284
17:43:36|4.284
17:43:36|4.284
17:43:37|4.284
17:43:40|4.2798
17:43:40|4.2807
17:43:41|4.2807
17:43:43|4.2807
17:43:43|4.2807
17:43:44|4.2791
17:43:45|4.2791
17:43:46|4.2791
17:43:47|4.2791
17:43:48|4.2791
17:43:49|4.2791
17:43:50|4.283
17:43:51|4.283
17:43:52|4.283
17:43:53|4.283
17:43:54|4.283
17:43:55|4.2832
17:43:56|4.2795
17:43:58|4.2795
17:43:58|4.2798
17:43:59|4.2798
17:44:00|4.2831
17:44:01|4.2802
17:44:02|4.2802
17:44:03|4.2802
17:44:04|4.2802
17:44:05|4.2802
17:44:06|4.2802
17:44:07|4.2802
17:44:08|4.2802
17:44:09|4.2802
17:44:10|4.2831
17:44:12|4.2831
17:44:13|4.2839
17:44:14|4.2839
17:44:15|4.2839
17:44:16|4.2839
17:44:17|4.2839
17:44:18|4.2839
17:44:19|4.2864
17:44:20|4.2864
17:44:21|4.2864
17:44:22|4.2864
17:44:22|4.2831
17:44:24|4.2819
17:44:25|4.2802
17:44:25|4.2802
17:44:28|4.2802
17:44:29|4.2835
17:44:30|4.2839
17:44:31|4.2839
17:44:33|4.2839
17:44:33|4.2839
17:44:34|4.2839
17:44:35|4.2839
17:44:36|4.2839
17:44:38|4.2862
17:44:39|4.2843
17:44:40|4.2848
17:44:41|4.2794
17:44:42|4.2794
17:44:43|4.2794
17:44:44|4.2794
17:44:45|4.2841
17:44:46|4.2841
17:44:46|4.2841
17:44:48|4.2794
17:44:49|4.2794
17:44:50|4.2794
17:44:51|4.2794
17:44:52|4.2845
17:44:53|4.2845
17:44:54|4.2841
17:44:56|4.2841
17:44:57|4.2841
17:44:57|4.2841
17:44:59|4.2841
17:45:00|4.2841
17:45:00|4.2841
17:45:01|4.2841
17:45:03|4.2826
17:45:03|4.2826
17:45:05|4.2826
17:45:05|4.2826
17:45:06|4.2826
17:45:07|4.2826
17:45:09|4.2826
17:45:09|4.2826
17:45:10|4.2826
17:45:12|4.2826
17:45:12|4.2826
17:45:13|4.2826
17:45:15|4.2819
17:45:15|4.2819
17:45:16|4.2826
17:45:17|4.2826
17:45:19|4.2826
17:45:20|4.2826
17:45:20|4.2818
17:45:21|4.28
17:45:22|4.28
17:45:23|4.282
17:45:24|4.282
17:45:25|4.2801
17:45:26|4.2801
17:45:28|4.2826
17:45:30|4.28
17:45:31|4.2795
17:45:33|4.2795
17:45:34|4.2795
17:45:35|4.2795
17:45:36|4.2795
17:45:37|4.2824
17:45:38|4.2795
17:45:39|4.2795
17:45:40|4.2795
17:45:41|4.2795
17:45:42|4.2795
17:45:43|4.2795
17:45:45|4.2795
17:45:46|4.2826
17:45:46|4.2795
17:45:48|4.2796
17:45:48|4.2796
17:45:49|4.2796
17:45:50|4.2796
17:45:51|4.2796
17:45:52|4.2794
17:45:54|4.2794
17:45:54|4.2794
17:45:55|4.2794
17:45:57|4.2779
17:45:58|4.2779
17:45:59|4.2779
17:45:59|4.2779
17:46:00|4.2779
17:46:01|4.2803
17:46:02|4.2803
17:46:03|4.2785
17:46:05|4.2785
17:46:05|4.2789
17:46:07|4.2789
17:46:08|4.2826
17:46:08|4.2826
17:46:09|4.2805
17:46:10|4.2845
17:46:11|4.2845
17:46:12|4.2821
17:46:13|4.2821
17:46:14|4.2821
17:46:15|4.2826
17:46:17|4.2838
17:46:18|4.2838
17:46:18|4.2838
17:46:19|4.2838
17:46:20|4.2838
17:46:21|4.2838
17:46:22|4.2839
17:46:23|4.2845
17:46:24|4.2845
17:46:25|4.2845
17:46:27|4.2831
17:46:27|4.2831
17:46:28|4.2838
17:46:30|4.2838
17:46:31|4.2838
17:46:33|4.2861
17:46:34|4.2862
17:46:35|4.2871
17:46:37|4.2862
17:46:38|4.2862
17:46:38|4.2897
17:46:40|4.2915
17:46:40|4.2915
17:46:42|4.2915
17:46:42|4.2915
17:46:44|4.2942
17:46:45|4.2942
17:46:46|4.2942
17:46:47|4.2942
17:46:48|4.2942
17:46:49|4.2942
17:46:50|4.2895
17:46:52|4.2884
17:46:53|4.2884
17:46:54|4.2884
17:46:55|4.2895
17:46:56|4.2895
17:46:57|4.2895
17:46:58|4.2895
17:46:59|4.2895
17:47:00|4.2895
17:47:01|4.2893
17:47:02|4.2893
17:47:03|4.289
17:47:04|4.2889
17:47:05|4.2889
17:47:06|4.2889
17:47:07|4.2937
17:47:08|4.2937
17:47:09|4.2937
17:47:10|4.2937
17:47:11|4.2937
17:47:12|4.2937
17:47:13|4.2937
17:47:14|4.2937
17:47:15|4.2942
17:47:16|4.2949
17:47:17|4.2949
17:47:18|4.2949
17:47:19|4.299
17:47:20|4.299
17:47:21|4.299
17:47:22|4.299
17:47:23|4.2981
17:47:24|4.2981
17:47:25|4.2925
17:47:26|4.2963
17:47:27|4.2963
17:47:28|4.2926
17:47:29|4.2926
17:47:31|4.2926
17:47:32|4.2928
17:47:33|4.2928
17:47:35|4.2949
17:47:36|4.2949
17:47:38|4.2949
17:47:38|4.2949
17:47:40|4.2949
17:47:41|4.2949
17:47:42|4.2949
17:47:42|4.2949
17:47:44|4.2949
17:47:45|4.2949
17:47:45|4.2949
17:47:48|4.2949
17:47:48|4.2949
17:47:49|4.2949
17:47:50|4.2949
17:47:51|4.2949
17:47:52|4.2926
17:47:53|4.2898
17:47:54|4.2898
17:47:55|4.2898
17:47:56|4.2927
17:47:57|4.2927
17:47:58|4.2927
17:47:59|4.2927
17:48:00|4.2928
17:48:01|4.2928
17:48:02|4.2928
17:48:03|4.2928
17:48:04|4.2928
17:48:06|4.2928
17:48:07|4.2928
17:48:07|4.2928
17:48:09|4.2928
17:48:10|4.2927
17:48:11|4.2901
17:48:12|4.2901
17:48:12|4.2901
17:48:13|4.2901
17:48:14|4.2901
17:48:16|4.2901
17:48:17|4.2901
17:48:17|4.2901
17:48:18|4.2901
17:48:20|4.2901
17:48:21|4.2901
17:48:21|4.2901
17:48:23|4.2901
17:48:24|4.2901
17:48:25|4.2901
17:48:26|4.288
17:48:27|4.288
17:48:28|4.2867
17:48:29|4.2871
17:48:30|4.2871
17:48:32|4.2821
17:48:32|4.2821
17:48:33|4.2815
17:48:35|4.2818
17:48:36|4.2802
17:48:38|4.2802
17:48:38|4.2802
17:48:39|4.2802
17:48:41|4.2854
17:48:42|4.2854
17:48:43|4.2854
17:48:44|4.2854
17:48:45|4.2854
17:48:46|4.2878
17:48:47|4.288
17:48:49|4.288
17:48:49|4.288
17:48:50|4.288
17:48:52|4.288
17:48:53|4.288
17:48:53|4.288
17:48:55|4.288
17:48:56|4.2905
17:48:57|4.2905
17:48:58|4.2905
17:48:59|4.2905
17:48:59|4.2908
17:49:00|4.2908
17:49:02|4.2881
17:49:03|4.2881
17:49:04|4.2881
17:49:04|4.2881
17:49:05|4.2882
17:49:07|4.2882
17:49:08|4.2907
17:49:09|4.2883
17:49:09|4.2883
17:49:11|4.2882
17:49:12|4.2882
17:49:13|4.2885
17:49:13|4.2885
17:49:14|4.2885
17:49:15|4.2885
17:49:16|4.2888
17:49:17|4.2888
17:49:19|4.2888
17:49:20|4.2888
17:49:21|4.2888
17:49:22|4.288
17:49:23|4.288
17:49:24|4.288
17:49:25|4.2863
17:49:25|4.285
17:49:27|4.2825
17:49:27|4.2825
17:49:28|4.2825
17:49:30|4.2829
17:49:31|4.2833
17:49:32|4.2854
17:49:33|4.2854
17:49:34|4.2854
17:49:36|4.2859
17:49:37|4.2859
17:49:38|4.2859
17:49:38|4.2859
17:49:40|4.2859
17:49:41|4.2859
17:49:42|4.2859
17:49:43|4.2861
17:49:45|4.2861
17:49:46|4.2861
17:49:47|4.2861
17:49:48|4.2854
17:49:48|4.2854
17:49:49|4.2854
17:49:51|4.2854
17:49:52|4.2854
17:49:52|4.2854
17:49:53|4.2854
17:49:54|4.2854
17:49:56|4.2854
17:49:56|4.2854
17:49:58|4.2858
17:49:58|4.2839
17:50:00|4.2839
17:50:01|4.2861
17:50:01|4.2861
17:50:02|4.2861
17:50:04|4.2841
17:50:05|4.2841
17:50:06|4.2841
17:50:07|4.2841
17:50:08|4.2875
17:50:09|4.2828
17:50:10|4.2825
17:50:11|4.2857
17:50:12|4.2857
17:50:13|4.2842
17:50:14|4.2842
17:50:15|4.2842
17:50:16|4.2842
17:50:17|4.2806
17:50:18|4.2806
17:50:19|4.2806
17:50:20|4.2802
17:50:21|4.2802
17:50:22|4.2806
17:50:23|4.2806
17:50:24|4.2806
17:50:25|4.2806
17:50:26|4.2806
17:50:27|4.2806
17:50:28|4.2806
17:50:29|4.28
17:50:30|4.2806
17:50:31|4.2806
17:50:32|4.2806
17:50:33|4.2806
17:50:34|4.2806
17:50:35|4.2806
17:50:37|4.284
17:50:38|4.284
17:50:39|4.2806
17:50:39|4.2806
17:50:41|4.2806
17:50:42|4.2806
17:50:43|4.2806
17:50:45|4.2836
17:50:46|4.2836
17:50:47|4.2836
17:50:48|4.2806
17:50:49|4.2806
17:50:50|4.2806
17:50:51|4.2806
17:50:52|4.2806
17:50:53|4.2806
17:50:54|4.2806
17:50:55|4.2806
17:50:56|4.2787
17:50:57|4.2787
17:50:59|4.2826
17:51:00|4.2826
17:51:01|4.2789
17:51:01|4.2789
17:51:03|4.2789
17:51:04|4.2789
17:51:05|4.2789
17:51:06|4.2823
17:51:07|4.2823
17:51:08|4.2826
17:51:09|4.2826
17:51:09|4.2826
17:51:11|4.2826
17:51:13|4.2826
17:51:13|4.2826
17:51:14|4.2826
17:51:15|4.2826
17:51:16|4.2826
17:51:17|4.2826
17:51:18|4.2826
17:51:19|4.2826
17:51:20|4.2816
17:51:21|4.2796
17:51:22|4.2831
17:51:23|4.2831
17:51:24|4.2839
17:51:25|4.2839
17:51:26|4.2839
17:51:27|4.2849
17:51:28|4.2854
17:51:29|4.2854
17:51:30|4.2854
17:51:31|4.2854
17:51:32|4.2854
17:51:34|4.2881
17:51:35|4.2881
17:51:37|4.2881
17:51:37|4.2881
17:51:39|4.2881
17:51:40|4.2872
17:51:41|4.2872
17:51:42|4.2872
17:51:43|4.2872
17:51:44|4.2872
17:51:45|4.2872
17:51:46|4.2865
17:51:47|4.2865
17:51:48|4.2865
17:51:49|4.2865
17:51:50|4.2865
17:51:51|4.2865
17:51:52|4.2865
17:51:52|4.2865
17:51:54|4.2865
17:51:55|4.2912
17:51:56|4.2912
17:51:56|4.29
17:51:58|4.29
17:51:59|4.29
17:52:00|4.2883
17:52:02|4.2883
17:52:02|4.2905
17:52:03|4.291
17:52:04|4.291
17:52:05|4.2912
17:52:06|4.2912
17:52:07|4.2906
17:52:08|4.2941
17:52:09|4.2928
17:52:10|4.2928
17:52:11|4.2945
17:52:12|4.2945
17:52:13|4.2945
17:52:14|4.2926
17:52:15|4.2922
17:52:16|4.2922
17:52:17|4.2922
17:52:18|4.2922
17:52:19|4.2922
17:52:20|4.2922
17:52:21|4.2898
17:52:22|4.294
17:52:23|4.294
17:52:24|4.294
17:52:25|4.294
17:52:27|4.2938
17:52:27|4.2938
17:52:29|4.2938
17:52:30|4.29
17:52:31|4.29
17:52:32|4.29
17:52:32|4.29
17:52:33|4.29
17:52:36|4.2901
17:52:37|4.29
17:52:38|4.29
17:52:39|4.29
17:52:39|4.29
17:52:42|4.2924
17:52:43|4.2924
17:52:43|4.2924
17:52:45|4.2924
17:52:46|4.2924
17:52:48|4.2924
17:52:49|4.2924
17:52:51|4.2926
17:52:51|4.2926
17:52:53|4.2926
17:52:54|4.2941
17:52:55|4.2928
17:52:56|4.295
17:52:56|4.295
17:52:57|4.295
17:52:59|4.2942
17:52:59|4.2942
17:53:01|4.2942
17:53:02|4.2942
17:53:03|4.2947
17:53:03|4.2947
17:53:04|4.2942
17:53:05|4.2942
17:53:06|4.2961
17:53:07|4.2961
17:53:09|4.2947
17:53:09|4.2947
17:53:11|4.295
17:53:11|4.295
17:53:12|4.295
17:53:14|4.2935
17:53:15|4.2935
17:53:16|4.2935
17:53:17|4.2935
17:53:18|4.294
17:53:18|4.292
17:53:19|4.2935
17:53:21|4.2935
17:53:21|4.2935
17:53:23|4.2935
17:53:24|4.2935
17:53:24|4.2934
17:53:26|4.2911
17:53:26|4.2911
17:53:28|4.2911
17:53:28|4.2911
17:53:29|4.2911
17:53:30|4.2911
17:53:31|4.2911
17:53:32|4.2914
17:53:34|4.2929
17:53:34|4.2929
17:53:37|4.2929
17:53:38|4.2929
17:53:40|4.2901
17:53:41|4.2933
17:53:42|4.2933
17:53:43|4.2933
17:53:44|4.2933
17:53:45|4.2933
17:53:46|4.2933
17:53:47|4.2933
17:53:48|4.2933
17:53:49|4.2933
17:53:50|4.2933
17:53:51|4.2933
17:53:52|4.2931
17:53:53|4.2931
17:53:54|4.2931
17:53:55|4.2931
17:53:57|4.2931
17:53:57|4.2931
17:53:58|4.2931
17:53:59|4.2931
17:54:00|4.2902
17:54:02|4.2902
17:54:03|4.2902
17:54:03|4.2902
17:54:05|4.2902
17:54:06|4.2902
17:54:07|4.2902
17:54:07|4.2929
17:54:09|4.2904
17:54:09|4.2904
17:54:11|4.2904
17:54:11|4.2904
17:54:12|4.2904
17:54:14|4.2904
17:54:14|4.29
17:54:15|4.2923
17:54:17|4.2923
17:54:17|4.2923
17:54:18|4.29
17:54:19|4.29
17:54:20|4.29
17:54:21|4.2853
17:54:22|4.2885
17:54:24|4.2885
17:54:24|4.2876
17:54:25|4.2876
17:54:27|4.2876
17:54:27|4.2831
17:54:28|4.2831
17:54:29|4.2831
17:54:30|4.2831
17:54:32|4.2831
17:54:33|4.2831
17:54:34|4.2831
17:54:35|4.2831
17:54:35|4.2831
17:54:37|4.2831
17:54:38|4.2831
17:54:39|4.2831
17:54:40|4.2859
17:54:42|4.291
17:54:42|4.291
17:54:44|4.291
17:54:46|4.285
17:54:47|4.2819
17:54:48|4.2819
17:54:48|4.2819
17:54:50|4.2819
17:54:51|4.2819
17:54:52|4.2808
17:54:53|4.2809
17:54:54|4.2809
17:54:56|4.2809
17:54:57|4.2809
17:54:58|4.2809
17:54:58|4.2809
17:54:59|4.2809
17:55:00|4.2826
17:55:01|4.2826
17:55:03|4.2826
17:55:03|4.2826
17:55:05|4.2826
17:55:06|4.2826
17:55:07|4.2826
17:55:08|4.28
17:55:09|4.2778
17:55:10|4.2778
17:55:11|4.2751
17:55:12|4.275
17:55:13|4.2746
17:55:14|4.272
17:55:15|4.2717
17:55:16|4.2716
17:55:17|4.2716
17:55:18|4.2715
17:55:19|4.277
17:55:20|4.273
17:55:21|4.273
17:55:22|4.2798
17:55:23|4.2798
17:55:24|4.2798
17:55:25|4.2798
17:55:26|4.2798
17:55:27|4.2742
17:55:28|4.2742
17:55:29|4.2742
17:55:30|4.2778
17:55:31|4.2778
17:55:32|4.2782
17:55:33|4.2782
17:55:34|4.2782
17:55:35|4.2782
17:55:36|4.2782
17:55:37|4.2782
17:55:38|4.274
17:55:40|4.2737
17:55:41|4.2737
17:55:41|4.2718
17:55:43|4.2718
17:55:44|4.2701
17:55:45|4.2733
17:55:46|4.2733
17:55:48|4.2733
17:55:48|4.27
17:55:49|4.27
17:55:51|4.27
17:55:52|4.27
17:55:53|4.27
17:55:53|4.2703
17:55:55|4.2703
17:55:55|4.27
17:55:57|4.27
17:55:58|4.27
17:55:59|4.27
17:55:59|4.2707
17:56:01|4.2707
17:56:02|4.2707
17:56:03|4.2733
17:56:03|4.2733
17:56:04|4.2728
17:56:05|4.2728
17:56:06|4.279
17:56:08|4.2918
17:56:08|4.2918
17:56:10|4.2892
17:56:10|4.2892
17:56:12|4.2931
17:56:13|4.2946
17:56:14|4.2946
17:56:14|4.2946
17:56:16|4.2949
17:56:16|4.2949
17:56:17|4.2931
17:56:18|4.2931
17:56:20|4.2931
17:56:21|4.2931
17:56:22|4.2931
17:56:22|4.2931
17:56:24|4.2841
17:56:24|4.2841
17:56:25|4.2841
17:56:26|4.2841
17:56:28|4.2841
17:56:28|4.2841
17:56:30|4.2841
17:56:31|4.2873
17:56:31|4.2841
17:56:33|4.2841
17:56:33|4.2841
17:56:34|4.2863
17:56:35|4.2926
17:56:37|4.2926
17:56:38|4.2879
17:56:39|4.2926
17:56:41|4.2926
17:56:43|4.2926
17:56:44|4.2876
17:56:45|4.2876
17:56:46|4.2876
17:56:47|4.2876
17:56:48|4.2876
17:56:49|4.2878
17:56:49|4.2878
17:56:52|4.2878
17:56:52|4.2876
17:56:53|4.2876
17:56:54|4.2906
17:56:56|4.2869
17:56:57|4.2869
17:56:58|4.2869
17:57:00|4.2907
17:57:01|4.2907
17:57:02|4.2919
17:57:02|4.2919
17:57:03|4.2919
17:57:04|4.2919
17:57:05|4.2919
17:57:06|4.2919
17:57:07|4.2949
17:57:08|4.3
17:57:09|4.2939
17:57:11|4.2936
17:57:11|4.2936
17:57:12|4.2936
17:57:13|4.2936
17:57:14|4.2936
17:57:15|4.2923
17:57:16|4.2923
17:57:17|4.2889
17:57:18|4.2889
17:57:19|4.2894
17:57:20|4.2898
17:57:21|4.2951
17:57:22|4.2951
17:57:23|4.2951
17:57:24|4.2951
17:57:25|4.2951
17:57:26|4.2951
17:57:27|4.2951
17:57:28|4.2913
17:57:29|4.2913
17:57:30|4.2913
17:57:31|4.2913
17:57:33|4.2913
17:57:33|4.2923
17:57:34|4.2905
17:57:35|4.2905
17:57:36|4.2905
17:57:37|4.2905
17:57:38|4.2905
17:57:40|4.2905
17:57:42|4.2914
17:57:42|4.2914
17:57:44|4.2911
17:57:45|4.2911
17:57:47|4.2898
17:57:48|4.2888
17:57:49|4.2888
17:57:50|4.288
17:57:51|4.288
17:57:52|4.288
17:57:53|4.288
17:57:54|4.288
17:57:55|4.288
17:57:56|4.288
17:57:57|4.2907
17:57:58|4.2907
17:58:00|4.2875
17:58:00|4.2875
17:58:01|4.2875
17:58:02|4.2875
17:58:04|4.2875
17:58:05|4.2875
17:58:06|4.2875
17:58:06|4.2882
17:58:08|4.2882
17:58:08|4.2882
17:58:09|4.2882
17:58:11|4.2882
17:58:12|4.2881
17:58:13|4.2881
17:58:14|4.2881
17:58:14|4.2909
17:58:15|4.2909
17:58:16|4.2881
17:58:17|4.2881
17:58:19|4.2881
17:58:20|4.2881
17:58:20|4.2884
17:58:21|4.2908
17:58:23|4.2908
17:58:23|4.2933
17:58:25|4.2933
17:58:26|4.2933
17:58:27|4.29
17:58:29|4.2938
17:58:30|4.2938
17:58:31|4.2938
17:58:32|4.2938
17:58:33|4.2938
17:58:34|4.2938
17:58:35|4.2938
17:58:36|4.2938
17:58:37|4.2938
17:58:38|4.2938
17:58:39|4.2936
17:58:41|4.2936
17:58:41|4.2936
17:58:43|4.2936
17:58:45|4.2917
17:58:46|4.2917
17:58:47|4.2917
17:58:47|4.2917
17:58:48|4.2917
17:58:50|4.2917
17:58:51|4.2917
17:58:52|4.2917
17:58:53|4.2917
17:58:54|4.2917
17:58:56|4.2917
17:58:57|4.2917
17:58:58|4.2917
17:58:59|4.2917
17:58:59|4.2917
17:59:01|4.2917
17:59:02|4.2917
17:59:02|4.2917
17:59:04|4.2917
17:59:05|4.2917
17:59:05|4.2917
17:59:07|4.2917
17:59:08|4.2917
17:59:08|4.2917
17:59:09|4.2917
17:59:11|4.2917
17:59:12|4.2917
17:59:12|4.2917
17:59:13|4.2917
17:59:15|4.2917
17:59:16|4.2917
17:59:16|4.2917
17:59:18|4.2917
17:59:19|4.2917
17:59:20|4.2917
17:59:21|4.2898
17:59:21|4.291
17:59:22|4.2915
17:59:24|4.2938
17:59:24|4.2938
17:59:25|4.2943
17:59:26|4.2945
17:59:27|4.2934
17:59:28|4.2934
17:59:30|4.2934
17:59:30|4.2934
17:59:31|4.2934
17:59:32|4.2934
17:59:34|4.2934
17:59:34|4.2934
17:59:36|4.2919
17:59:37|4.2919
17:59:38|4.2919
17:59:39|4.2919
17:59:40|4.2919
17:59:41|4.2956
17:59:43|4.2928
17:59:43|4.2928
17:59:45|4.2956
17:59:46|4.2956
17:59:47|4.2956
17:59:48|4.2928
17:59:50|4.2928
17:59:52|4.2966
17:59:52|4.2966
17:59:53|4.2964
17:59:54|4.2964
17:59:55|4.2964
17:59:56|4.2964
17:59:57|4.2926
17:59:58|4.2926
17:59:59|4.2926
18:00:00|4.2926
18:00:01|4.2926
18:00:02|4.2965
18:00:03|4.2965
18:00:04|4.2965
18:00:05|4.2965
18:00:06|4.2965
18:00:07|4.2965
18:00:08|4.2965
18:00:09|4.2965
18:00:10|4.2965
18:00:11|4.2965
18:00:12|4.2965
18:00:13|4.2965
18:00:14|4.2965
18:00:15|4.297
18:00:17|4.3
18:00:18|4.3
18:00:19|4.3001
18:00:20|4.3001
18:00:21|4.3034
18:00:21|4.3034
18:00:23|4.3054
18:00:24|4.3045
18:00:25|4.3011
18:00:26|4.3011
18:00:26|4.3034
18:00:28|4.3034
18:00:29|4.3034
18:00:30|4.2989
18:00:30|4.2989
18:00:33|4.2989
18:00:34|4.2989
18:00:34|4.2989
18:00:35|4.297
18:00:37|4.2937
18:00:37|4.2937
18:00:39|4.2937
18:00:39|4.2937
18:00:40|4.2949
18:00:42|4.2949
18:00:42|4.2949
18:00:44|4.2938
18:00:45|4.2938
18:00:46|4.2938
18:00:48|4.2938
18:00:48|4.2938
18:00:49|4.2938
18:00:51|4.2938
18:00:52|4.2938
18:00:53|4.2938
18:00:54|4.2938
18:00:55|4.299
18:00:56|4.297
18:00:57|4.297
18:00:58|4.297
18:00:59|4.296
18:01:00|4.296
18:01:01|4.296
18:01:03|4.296
18:01:04|4.296
18:01:05|4.296
18:01:06|4.296
18:01:06|4.296
18:01:08|4.296
18:01:09|4.296
18:01:10|4.296
18:01:10|4.296
18:01:11|4.3
18:01:13|4.3
18:01:14|4.3
18:01:15|4.3
18:01:16|4.3
18:01:17|4.3
18:01:18|4.3
18:01:20|4.298
18:01:20|4.2983
18:01:22|4.2968
18:01:22|4.2968
18:01:23|4.2968
18:01:24|4.2968
18:01:25|4.2968
18:01:27|4.2964
18:01:28|4.2964
18:01:28|4.2964
18:01:29|4.2964
18:01:31|4.2964
18:01:32|4.2964
18:01:33|4.2964
18:01:34|4.2964
18:01:34|4.2932
18:01:35|4.2932
18:01:37|4.2932
18:01:38|4.2932
18:01:39|4.2932
18:01:40|4.2932
18:01:41|4.2932
18:01:42|4.2932
18:01:42|4.2932
18:01:45|4.2937
18:01:46|4.2937
18:01:48|4.2937
18:01:48|4.2937
18:01:49|4.2937
18:01:50|4.2937
18:01:51|4.2938
18:01:53|4.2938
18:01:55|4.2978
18:01:55|4.294
18:01:56|4.294
18:01:58|4.2949
18:01:59|4.2949
18:02:00|4.2949
18:02:01|4.2949
18:02:02|4.2949
18:02:03|4.2949
18:02:04|4.2949
18:02:04|4.2949
18:02:06|4.2982
18:02:07|4.2982
18:02:08|4.2982
18:02:09|4.2982
18:02:10|4.2958
18:02:11|4.2958
18:02:12|4.2953
18:02:13|4.2953
18:02:14|4.2953
18:02:15|4.295
18:02:16|4.295
18:02:17|4.295
18:02:18|4.2953
18:02:18|4.2953
18:02:20|4.2953
18:02:20|4.2982
18:02:22|4.2982
18:02:23|4.2982
18:02:24|4.2982
18:02:25|4.2982
18:02:26|4.2981
18:02:26|4.2981
18:02:28|4.2981
18:02:29|4.2981
18:02:30|4.2981
18:02:31|4.2981
18:02:32|4.2981
18:02:33|4.2981
18:02:34|4.2981
18:02:35|4.2981
18:02:36|4.2981
18:02:37|4.2981
18:02:38|4.2981
18:02:39|4.2981
18:02:40|4.2981
18:02:41|4.2956
18:02:42|4.2956
18:02:43|4.2956
18:02:44|4.295
18:02:46|4.2937
18:02:47|4.2937
18:02:49|4.298
18:02:50|4.298
18:02:52|4.2934
18:02:53|4.2934
18:02:54|4.2932
18:02:55|4.2932
18:02:55|4.2932
18:02:56|4.2932
18:02:57|4.2932
18:02:59|4.2932
18:02:59|4.2932
18:03:01|4.2932
18:03:02|4.2955
18:03:02|4.2955
18:03:04|4.292
18:03:04|4.292
18:03:06|4.2919
18:03:07|4.2919
18:03:07|4.29
18:03:08|4.2887
18:03:10|4.2891
18:03:10|4.2891
18:03:11|4.2891
18:03:12|4.2891
18:03:14|4.2891
18:03:15|4.2891
18:03:15|4.2891
18:03:17|4.2891
18:03:17|4.2891
18:03:18|4.2891
18:03:19|4.2891
18:03:20|4.2911
18:03:21|4.2911
18:03:22|4.2911
18:03:23|4.2911
18:03:25|4.2908
18:03:25|4.2908
18:03:27|4.2891
18:03:28|4.2891
18:03:28|4.2914
18:03:29|4.2914
18:03:30|4.2914
18:03:32|4.2914
18:03:32|4.2914
18:03:33|4.2914
18:03:35|4.2914
18:03:35|4.2914
18:03:37|4.2914
18:03:37|4.2914
18:03:38|4.2914
18:03:40|4.2913
18:03:40|4.2913
18:03:41|4.2882
18:03:43|4.2881
18:03:43|4.2881
18:03:45|4.2881
18:03:46|4.2881
18:03:47|4.2881
18:03:48|4.2881
18:03:49|4.2897
18:03:51|4.2897
18:03:52|4.2897
18:03:53|4.2897
18:03:54|4.2897
18:03:56|4.2897
18:03:57|4.2897
18:03:58|4.2897
18:04:00|4.2897
18:04:01|4.2897
18:04:02|4.2897
18:04:03|4.2897
18:04:04|4.2897
18:04:04|4.2897
18:04:06|4.2897
18:04:07|4.2897
18:04:07|4.2897
18:04:08|4.2897
18:04:09|4.2897
18:04:11|4.29
18:04:12|4.2894
18:04:13|4.2894
18:04:14|4.2894
18:04:15|4.2894
18:04:16|4.2894
18:04:17|4.2894
18:04:17|4.2894
18:04:18|4.2886
18:04:20|4.2886
18:04:20|4.2886
18:04:22|4.2886
18:04:22|4.2899
18:04:23|4.29
18:04:25|4.29
18:04:25|4.29
18:04:27|4.2875
18:04:27|4.2875
18:04:28|4.2868
18:04:29|4.2868
18:04:32|4.2868
18:04:32|4.286
18:04:33|4.2859
18:04:34|4.2859
18:04:35|4.2859
18:04:36|4.2859
18:04:37|4.2859
18:04:38|4.2859
18:04:39|4.2858
18:04:40|4.2858
18:04:42|4.2858
18:04:43|4.2858
18:04:44|4.2858
18:04:45|4.2858
18:04:46|4.2858
18:04:48|4.2875
18:04:49|4.2911
18:04:51|4.2911
18:04:51|4.2911
18:04:53|4.2911
18:04:54|4.2911
18:04:55|4.2911
18:04:57|4.2911
18:04:57|4.2911
18:04:59|4.2879
18:05:00|4.2911
18:05:01|4.2911
18:05:03|4.2911
18:05:04|4.2911
18:05:04|4.2871
18:05:05|4.2871
18:05:07|4.2871
18:05:08|4.29
18:05:09|4.2868
18:05:09|4.2899
18:05:11|4.2899
18:05:12|4.2899
18:05:13|4.2899
18:05:13|4.2897
18:05:14|4.2897
18:05:15|4.286
18:05:16|4.286
18:05:17|4.2854
18:05:18|4.2883
18:05:20|4.2883
18:05:20|4.2879
18:05:21|4.2879
18:05:22|4.2879
18:05:24|4.2854
18:05:24|4.2829
18:05:26|4.2829
18:05:26|4.2797
18:05:27|4.2797
18:05:28|4.2797
18:05:30|4.2798
18:05:31|4.2838
18:05:32|4.2838
18:05:33|4.2838
18:05:34|4.2838
18:05:35|4.2829
18:05:36|4.2829
18:05:37|4.2829
18:05:38|4.2829
18:05:39|4.2829
18:05:40|4.2829
18:05:42|4.2829
18:05:42|4.2829
18:05:43|4.2829
18:05:45|4.2829
18:05:45|4.2835
18:05:46|4.2835
18:05:48|4.2832
18:05:49|4.2832
18:05:50|4.2832
18:05:52|4.2832
18:05:53|4.2832
18:05:55|4.2832
18:05:56|4.2829
18:05:57|4.2829
18:05:59|4.2874
18:05:59|4.2879
18:06:00|4.2879
18:06:01|4.2879
18:06:02|4.2841
18:06:04|4.284
18:06:04|4.284
18:06:06|4.284
18:06:07|4.284
18:06:08|4.284
18:06:09|4.284
18:06:10|4.284
18:06:11|4.284
18:06:12|4.284
18:06:13|4.284
18:06:14|4.284
18:06:15|4.284
18:06:16|4.284
18:06:17|4.284
18:06:18|4.284
18:06:20|4.284
18:06:21|4.284
18:06:22|4.284
18:06:23|4.284
18:06:24|4.284
18:06:25|4.284
18:06:26|4.284
18:06:26|4.2845
18:06:28|4.2845
18:06:29|4.2845
18:06:30|4.2845
18:06:31|4.2845
18:06:32|4.2845
18:06:33|4.2845
18:06:34|4.284
18:06:35|4.284
18:06:36|4.2845
18:06:37|4.2845
18:06:37|4.2867
18:06:39|4.2867
18:06:39|4.2867
18:06:41|4.2845
18:06:41|4.2845
18:06:43|4.2845
18:06:44|4.2845
18:06:45|4.2845
18:06:47|4.2858
18:06:47|4.2858
18:06:49|4.2899
18:06:51|4.2887
18:06:52|4.2885
18:06:53|4.2885
18:06:54|4.2885
18:06:56|4.2885
18:06:57|4.2885
18:06:58|4.2885
18:07:00|4.2899
18:07:00|4.29
18:07:02|4.29
18:07:03|4.29
18:07:04|4.29
18:07:05|4.29
18:07:06|4.29
18:07:07|4.29
18:07:08|4.29
18:07:09|4.29
18:07:11|4.29
18:07:12|4.29
18:07:14|4.2911
18:07:14|4.2888
18:07:16|4.2911
18:07:16|4.2911
18:07:17|4.2911
18:07:18|4.2911
18:07:19|4.2958
18:07:20|4.2958
18:07:21|4.2958
18:07:22|4.2958
18:07:23|4.2958
18:07:24|4.2958
18:07:26|4.2958
18:07:26|4.2958
18:07:27|4.2958
18:07:29|4.2924
18:07:29|4.2923
18:07:30|4.2923
18:07:31|4.2964
18:07:32|4.2964
18:07:33|4.2964
18:07:34|4.2964
18:07:35|4.2964
18:07:36|4.2964
18:07:37|4.2964
18:07:38|4.2964
18:07:39|4.2964
18:07:40|4.2922
18:07:41|4.2922
18:07:43|4.2922
18:07:43|4.2922
18:07:44|4.2908
18:07:45|4.2908
18:07:47|4.2908
18:07:47|4.2908
18:07:48|4.2912
18:07:50|4.2912
18:07:52|4.2912
18:07:53|4.2912
18:07:54|4.2912
18:07:55|4.2912
18:07:57|4.294
18:07:59|4.2927
18:07:59|4.2927
18:08:00|4.2951
18:08:01|4.2964
18:08:02|4.2964
18:08:03|4.2964
18:08:04|4.2955
18:08:06|4.2982
18:08:07|4.2982
18:08:08|4.2982
18:08:08|4.2982
18:08:10|4.2982
18:08:11|4.2982
18:08:12|4.2982
18:08:13|4.2999
18:08:14|4.2999
18:08:15|4.2967
18:08:16|4.2967
18:08:16|4.2967
18:08:18|4.2967
18:08:19|4.2967
18:08:21|4.2961
18:08:21|4.2961
18:08:22|4.2961
18:08:23|4.2961
18:08:24|4.2961
18:08:25|4.2961
18:08:26|4.2961
18:08:27|4.2961
18:08:29|4.2961
18:08:29|4.2957
18:08:30|4.2957
18:08:31|4.295
18:08:32|4.295
18:08:33|4.2933
18:08:34|4.2933
18:08:35|4.2933
18:08:36|4.2933
18:08:37|4.2959
18:08:39|4.2959
18:08:39|4.2959
18:08:40|4.2959
18:08:41|4.2959
18:08:42|4.2959
18:08:43|4.2959
18:08:44|4.2951
18:08:45|4.2951
18:08:46|4.2951
18:08:47|4.2951
18:08:48|4.2933
18:08:49|4.2933
18:08:50|4.2927
18:08:52|4.2927
18:08:54|4.2961
18:08:55|4.2961
18:08:56|4.2961
18:08:58|4.297
18:09:00|4.2951
18:09:01|4.2951
18:09:02|4.2951
18:09:03|4.2951
18:09:04|4.296
18:09:05|4.296
18:09:06|4.296
18:09:07|4.296
18:09:08|4.2962
18:09:09|4.2959
18:09:10|4.2959
18:09:11|4.2959
18:09:12|4.2998
18:09:13|4.2998
18:09:14|4.2998
18:09:15|4.2998
18:09:16|4.2998
18:09:17|4.2998
18:09:18|4.2998
18:09:19|4.3
18:09:20|4.301
18:09:21|4.301
18:09:22|4.306
18:09:23|4.308
18:09:24|4.3069
18:09:25|4.309
18:09:26|4.31
18:09:27|4.3099
18:09:28|4.3099
18:09:29|4.3084
18:09:30|4.31
18:09:31|4.305
18:09:32|4.305
18:09:33|4.305
18:09:34|4.305
18:09:35|4.3051
18:09:36|4.3084
18:09:37|4.3096
18:09:38|4.3099
18:09:39|4.3099
18:09:40|4.3099
18:09:41|4.3099
18:09:42|4.3099
18:09:43|4.3099
18:09:44|4.3098
18:09:46|4.3122
18:09:46|4.3122
18:09:47|4.3113
18:09:49|4.3113
18:09:50|4.3103
18:09:51|4.311
18:09:52|4.3137
18:09:54|4.315
18:09:54|4.315
18:09:56|4.3137
18:09:58|4.3155
18:09:59|4.315
18:10:00|4.3137
18:10:01|4.3155
18:10:01|4.3155
18:10:03|4.3155
18:10:04|4.3155
18:10:05|4.3176
18:10:06|4.3179
18:10:07|4.3141
18:10:08|4.3141
18:10:09|4.3141
18:10:10|4.3141
18:10:11|4.3141
18:10:12|4.3141
18:10:13|4.3141
18:10:14|4.3143
18:10:15|4.3143
18:10:16|4.3143
18:10:17|4.3143
18:10:18|4.3143
18:10:19|4.3143
18:10:20|4.3143
18:10:22|4.3143
18:10:22|4.3198
18:10:23|4.3173
18:10:24|4.3197
18:10:25|4.3197
18:10:27|4.3197
18:10:28|4.3197
18:10:29|4.3197
18:10:29|4.3164
18:10:30|4.32
18:10:31|4.3199
18:10:32|4.3143
18:10:33|4.3143
18:10:35|4.3184
18:10:35|4.3184
18:10:36|4.3099
18:10:37|4.3048
18:10:38|4.3048
18:10:39|4.3048
18:10:40|4.3048
18:10:41|4.3038
18:10:42|4.3038
18:10:43|4.3006
18:10:44|4.3013
18:10:45|4.3031
18:10:46|4.306
18:10:48|4.3035
18:10:49|4.3035
18:10:50|4.3128
18:10:51|4.3128
18:10:52|4.3048
18:10:54|4.3061
18:10:55|4.3061
18:10:56|4.3118
18:10:58|4.3113
18:10:59|4.3113
18:10:59|4.3122
18:11:01|4.3121
18:11:02|4.3121
18:11:03|4.3121
18:11:04|4.3182
18:11:05|4.3133
18:11:06|4.3153
18:11:07|4.3172
18:11:08|4.3201
18:11:09|4.3201
18:11:11|4.3248
18:11:12|4.3208
18:11:13|4.3208
18:11:14|4.3208
18:11:14|4.3199
18:11:16|4.318
18:11:16|4.3201
18:11:18|4.3201
18:11:19|4.3152
18:11:19|4.3196
18:11:21|4.3133
18:11:22|4.3133
18:11:23|4.3184
18:11:23|4.3184
18:11:25|4.3184
18:11:26|4.3184
18:11:27|4.3199
18:11:28|4.3196
18:11:29|4.3151
18:11:30|4.3136
18:11:31|4.3136
18:11:32|4.3136
18:11:33|4.3136
18:11:34|4.3136
18:11:35|4.3136
18:11:36|4.3136
18:11:37|4.3182
18:11:38|4.3142
18:11:39|4.3181
18:11:40|4.3181
18:11:41|4.3136
18:11:42|4.3136
18:11:43|4.3136
18:11:44|4.3136
18:11:45|4.3105
18:11:46|4.3105
18:11:47|4.3105
18:11:48|4.3105
18:11:49|4.3105
18:11:50|4.3105
18:11:51|4.3117
18:11:52|4.3117
18:11:53|4.3117
18:11:54|4.3158
18:11:55|4.3158
18:11:57|4.3158
18:11:57|4.3158
18:11:59|4.3199
18:12:01|4.321
18:12:01|4.3193
18:12:02|4.324
18:12:03|4.324
18:12:04|4.3198
18:12:05|4.3199
18:12:06|4.3199
18:12:07|4.3199
18:12:08|4.3199
18:12:09|4.3199
18:12:10|4.3199
18:12:11|4.3176
18:12:12|4.3176
18:12:13|4.3176
18:12:14|4.3176
18:12:15|4.3199
18:12:16|4.3199
18:12:18|4.3176
18:12:19|4.3218
18:12:20|4.3218
18:12:21|4.3193
18:12:22|4.3199
18:12:23|4.3158
18:12:24|4.3117
18:12:25|4.3117
18:12:26|4.3117
18:12:27|4.3118
18:12:28|4.3118
18:12:29|4.3118
18:12:30|4.3118
18:12:31|4.3118
18:12:32|4.3118
18:12:33|4.3118
18:12:34|4.313
18:12:35|4.3153
18:12:35|4.3153
18:12:36|4.3153
18:12:38|4.3163
18:12:39|4.3163
18:12:40|4.3163
18:12:40|4.3177
18:12:42|4.3151
18:12:43|4.3177
18:12:44|4.3177
18:12:45|4.3177
18:12:46|4.3177
18:12:47|4.3183
18:12:48|4.3183
18:12:49|4.3224
18:12:50|4.3224
18:12:51|4.3224
18:12:51|4.3224
18:12:52|4.32
18:12:54|4.32
18:12:56|4.3218
18:12:56|4.3218
18:12:57|4.3218
18:12:59|4.3218
18:13:00|4.3221
18:13:02|4.3185
18:13:02|4.3176
18:13:04|4.3136
18:13:06|4.3156
18:13:06|4.3156
18:13:07|4.3156
18:13:08|4.3156
18:13:09|4.3156
18:13:11|4.3156
18:13:11|4.3118
18:13:12|4.3118
18:13:13|4.3121
18:13:14|4.3121
18:13:15|4.3121
18:13:16|4.3121
18:13:18|4.3121
18:13:18|4.3121
18:13:21|4.3121
18:13:21|4.3121
18:13:22|4.3121
18:13:23|4.3121
18:13:24|4.3113
18:13:25|4.3113
18:13:26|4.312
18:13:27|4.312
18:13:28|4.312
18:13:29|4.312
18:13:30|4.312
18:13:31|4.312
18:13:32|4.312
18:13:33|4.3156
18:13:34|4.3156
18:13:36|4.3152
18:13:37|4.3152
18:13:37|4.3152
18:13:39|4.3156
18:13:40|4.3183
18:13:41|4.3214
18:13:42|4.3224
18:13:43|4.3224
18:13:44|4.325
18:13:45|4.325
18:13:46|4.3207
18:13:47|4.3207
18:13:48|4.3207
18:13:49|4.3207
18:13:49|4.3207
18:13:51|4.3249
18:13:52|4.3249
18:13:53|4.3285
18:13:54|4.3285
18:13:55|4.3209
18:13:57|4.3244
18:13:58|4.3209
18:14:00|4.3232
18:14:01|4.3232
18:14:02|4.3209
18:14:03|4.3207
18:14:04|4.318
18:14:05|4.318
18:14:06|4.318
18:14:07|4.3192
18:14:08|4.3192
18:14:09|4.3192
18:14:10|4.3192
18:14:11|4.3192
18:14:13|4.3223
18:14:14|4.3223
18:14:14|4.3223
18:14:16|4.3178
18:14:17|4.3219
18:14:17|4.3219
18:14:19|4.3218
18:14:20|4.3179
18:14:20|4.3179
18:14:22|4.3179
18:14:23|4.3179
18:14:24|4.3214
18:14:25|4.3198
18:14:26|4.3198
18:14:27|4.3246
18:14:28|4.3246
18:14:29|4.3256
18:14:30|4.3256
18:14:32|4.3251
18:14:33|4.3251
18:14:34|4.3251
18:14:35|4.3229
18:14:36|4.325
18:14:37|4.325
18:14:38|4.325
18:14:39|4.325
18:14:40|4.325
18:14:41|4.325
18:14:43|4.3234
18:14:43|4.3234
18:14:44|4.3234
18:14:45|4.3273
18:14:46|4.3273
18:14:47|4.3273
18:14:48|4.325
18:14:49|4.3199
18:14:50|4.3199
18:14:51|4.3251
18:14:52|4.3251
18:14:53|4.3251
18:14:54|4.3251
18:14:55|4.3251
18:14:57|4.3255
18:14:58|4.3255
18:14:59|4.3255
18:15:00|4.3251
18:15:02|4.3256
18:15:03|4.3256
18:15:04|4.3256
18:15:05|4.3256
18:15:05|4.3256
18:15:07|4.3259
18:15:08|4.3238
18:15:09|4.3238
18:15:10|4.3238
18:15:11|4.3238
18:15:12|4.3238
18:15:13|4.3238
18:15:14|4.3245
18:15:15|4.3245
18:15:16|4.3245
18:15:17|4.3245
18:15:18|4.3245
18:15:19|4.3236
18:15:20|4.3236
18:15:22|4.3236
18:15:23|4.3236
18:15:24|4.3234
18:15:25|4.3223
18:15:26|4.3223
18:15:26|4.3209
18:15:28|4.3186
18:15:28|4.3181
18:15:30|4.3207
18:15:30|4.3207
18:15:32|4.3207
18:15:33|4.3207
18:15:34|4.3207
18:15:34|4.3207
18:15:35|4.3181
18:15:37|4.3181
18:15:37|4.3181
18:15:38|4.3202
18:15:40|4.3202
18:15:40|4.3202
18:15:41|4.3202
18:15:42|4.3206
18:15:44|4.321
18:15:44|4.321
18:15:45|4.321
18:15:47|4.3184
18:15:47|4.3184
18:15:49|4.3184
18:15:50|4.3184
18:15:50|4.3184
18:15:52|4.3184
18:15:52|4.3184
18:15:54|4.3184
18:15:55|4.3184
18:15:56|4.3184
18:15:57|4.3191
18:15:59|4.3181
18:15:59|4.3181
18:16:02|4.3181
18:16:02|4.3178
18:16:03|4.319
18:16:04|4.3183
18:16:06|4.3167
18:16:07|4.3167
18:16:08|4.3167
18:16:09|4.3167
18:16:10|4.3167
18:16:11|4.3167
18:16:12|4.32
18:16:13|4.3155
18:16:14|4.3209
18:16:15|4.3183
18:16:16|4.3183
18:16:17|4.315
18:16:18|4.315
18:16:19|4.315
18:16:20|4.315
18:16:21|4.315
18:16:21|4.311
18:16:23|4.311
18:16:24|4.311
18:16:25|4.311
18:16:25|4.31
18:16:27|4.3096
18:16:28|4.3101
18:16:29|4.31
18:16:30|4.31
18:16:31|4.3086
18:16:32|4.3091
18:16:34|4.3132
18:16:34|4.3093
18:16:35|4.3073
18:16:36|4.3073
18:16:37|4.3073
18:16:38|4.3073
18:16:39|4.3073
18:16:41|4.3073
18:16:41|4.3104
18:16:43|4.3091
18:16:43|4.3104
18:16:44|4.3064
18:16:45|4.3064
18:16:46|4.3064
18:16:47|4.3064
18:16:48|4.3064
18:16:49|4.3066
18:16:50|4.3066
18:16:51|4.3066
18:16:52|4.314
18:16:54|4.314
18:16:54|4.314
18:16:55|4.314
18:16:56|4.314
18:16:57|4.314
18:16:59|4.314
18:17:00|4.314
18:17:01|4.314
18:17:03|4.314
18:17:04|4.3101
18:17:05|4.3101
18:17:06|4.3101
18:17:07|4.3101
18:17:09|4.3106
18:17:10|4.3118
18:17:12|4.315
18:17:13|4.316
18:17:14|4.316
18:17:15|4.3124
18:17:16|4.3124
18:17:17|4.3124
18:17:18|4.3124
18:17:19|4.3133
18:17:20|4.314
18:17:21|4.314
18:17:22|4.314
18:17:22|4.314
18:17:24|4.3131
18:17:25|4.3131
18:17:26|4.3131
18:17:27|4.314
18:17:28|4.3087
18:17:28|4.3126
18:17:30|4.3126
18:17:31|4.3126
18:17:32|4.3069
18:17:33|4.3069
18:17:33|4.3069
18:17:35|4.3069
18:17:35|4.3069
18:17:37|4.3116
18:17:38|4.3116
18:17:39|4.3116
18:17:40|4.3085
18:17:41|4.3085
18:17:42|4.3078
18:17:43|4.3079
18:17:43|4.3079
18:17:45|4.3079
18:17:46|4.3116
18:17:47|4.308
18:17:48|4.308
18:17:49|4.308
18:17:50|4.3116
18:17:51|4.3116
18:17:52|4.3116
18:17:52|4.3091
18:17:54|4.3091
18:17:55|4.3091
18:17:55|4.3091
18:17:57|4.3091
18:17:58|4.3091
18:17:59|4.3091
18:18:01|4.3091
18:18:01|4.3091
18:18:02|4.309
18:18:04|4.309
18:18:06|4.308
18:18:06|4.3069
18:18:07|4.3069
18:18:08|4.3069
18:18:10|4.3079
18:18:11|4.3079
18:18:12|4.3079
18:18:14|4.3099
18:18:14|4.31
18:18:16|4.31
18:18:17|4.31
18:18:18|4.3099
18:18:19|4.3099
18:18:20|4.31
18:18:21|4.31
18:18:21|4.31
18:18:22|4.31
18:18:23|4.31
18:18:24|4.3115
18:18:25|4.3115
18:18:28|4.3115
18:18:28|4.3114
18:18:29|4.3114
18:18:30|4.3114
18:18:31|4.3147
18:18:32|4.3147
18:18:33|4.3147
18:18:34|4.3147
18:18:35|4.3147
18:18:36|4.3147
18:18:37|4.3147
18:18:38|4.3147
18:18:39|4.3147
18:18:40|4.3147
18:18:41|4.3099
18:18:42|4.3125
18:18:43|4.3125
18:18:44|4.3109
18:18:45|4.3109
18:18:46|4.3109
18:18:47|4.3146
18:18:48|4.3137
18:18:49|4.3137
18:18:50|4.3137
18:18:51|4.3137
18:18:52|4.31
18:18:53|4.311
18:18:54|4.3109
18:18:55|4.3109
18:18:56|4.3109
18:18:57|4.312
18:18:58|4.312
18:18:59|4.312
18:19:01|4.3114
18:19:03|4.3114
18:19:03|4.3109
18:19:04|4.3099
18:19:05|4.3099
18:19:07|4.3099
18:19:09|4.312
18:19:11|4.312
18:19:11|4.3072
18:19:12|4.3111
18:19:13|4.3111
18:19:14|4.3111
18:19:15|4.3111
18:19:16|4.3069
18:19:17|4.3069
18:19:18|4.3106
18:19:20|4.3106
18:19:21|4.3106
18:19:22|4.3106
18:19:23|4.3106
18:19:24|4.3069
18:19:25|4.3069
18:19:25|4.3114
18:19:27|4.309
18:19:28|4.31
18:19:29|4.31
18:19:30|4.312
18:19:31|4.312
18:19:32|4.312
18:19:33|4.3105
18:19:34|4.3105
18:19:35|4.3109
18:19:37|4.312
18:19:37|4.312
18:19:38|4.3113
18:19:39|4.3113
18:19:40|4.3113
18:19:41|4.3113
18:19:42|4.3106
18:19:43|4.3106
18:19:44|4.3106
18:19:45|4.3106
18:19:46|4.3106
18:19:47|4.3106
18:19:48|4.3106
18:19:49|4.3106
18:19:50|4.3129
18:19:51|4.3129
18:19:52|4.314
18:19:53|4.314
18:19:54|4.3115
18:19:55|4.3115
18:19:56|4.3115
18:19:57|4.3115
18:19:58|4.3115
18:19:59|4.3128
18:20:00|4.3131
18:20:02|4.3141
18:20:03|4.3141
18:20:05|4.3141
18:20:05|4.3141
18:20:06|4.3141
18:20:07|4.3181
18:20:08|4.3181
18:20:09|4.3181
18:20:10|4.3181
18:20:12|4.3182
18:20:13|4.3182
18:20:14|4.3152
18:20:15|4.3167
18:20:16|4.3167
18:20:17|4.3099
18:20:18|4.3099
18:20:19|4.3099
18:20:20|4.3099
18:20:21|4.3099
18:20:22|4.3099
18:20:23|4.3099
18:20:24|4.3116
18:20:24|4.3116
18:20:26|4.3116
18:20:27|4.3116
18:20:29|4.3137
18:20:29|4.3137
18:20:30|4.3137
18:20:32|4.3137
18:20:32|4.3137
18:20:33|4.3137
18:20:34|4.3137
18:20:35|4.3137
18:20:36|4.3137
18:20:38|4.3137
18:20:38|4.3137
18:20:40|4.3137
18:20:41|4.314
18:20:41|4.314
18:20:42|4.314
18:20:43|4.3141
18:20:44|4.3141
18:20:45|4.3141
18:20:46|4.3141
18:20:47|4.3141
18:20:48|4.3141
18:20:49|4.3141
18:20:50|4.3169
18:20:51|4.3169
18:20:52|4.3173
18:20:53|4.3173
18:20:54|4.3173
18:20:56|4.3162
18:20:57|4.3162
18:20:58|4.316
18:20:59|4.31
18:21:00|4.31
18:21:01|4.31
18:21:02|4.3081
18:21:03|4.3081
18:21:04|4.3081
18:21:05|4.3081
18:21:06|4.3081
18:21:07|4.3081
18:21:09|4.3081
18:21:10|4.3149
18:21:11|4.3098
18:21:12|4.3098
18:21:13|4.3098
18:21:14|4.3098
18:21:15|4.3098
18:21:16|4.3098
18:21:17|4.3141
18:21:18|4.3141
18:21:19|4.3141
18:21:20|4.3141
18:21:21|4.3141
18:21:22|4.3167
18:21:23|4.3167
18:21:24|4.3167
18:21:25|4.3167
18:21:26|4.3173
18:21:27|4.3173
18:21:28|4.3173
18:21:29|4.3167
18:21:30|4.3167
18:21:31|4.3173
18:21:32|4.3167
18:21:33|4.3167
18:21:34|4.3154
18:21:35|4.312
18:21:36|4.312
18:21:37|4.312
18:21:38|4.312
18:21:39|4.312
18:21:40|4.312
18:21:41|4.312
18:21:42|4.312
18:21:43|4.3181
18:21:44|4.3181
18:21:45|4.3148
18:21:46|4.3148
18:21:48|4.317
18:21:48|4.317
18:21:49|4.317
18:21:50|4.317
18:21:51|4.317
18:21:52|4.317
18:21:53|4.317
18:21:54|4.317
18:21:55|4.317
18:21:56|4.3154
18:21:57|4.3129
18:21:58|4.3129
18:21:59|4.3129
18:22:00|4.3129
18:22:01|4.3129
18:22:02|4.3129
18:22:04|4.3129
18:22:06|4.3137
18:22:08|4.3117
18:22:09|4.3117
18:22:11|4.3117
18:22:11|4.3117
18:22:12|4.3117
18:22:13|4.3117
18:22:14|4.3117
18:22:16|4.3117
18:22:18|4.3117
18:22:19|4.3117
18:22:20|4.3117
18:22:21|4.3117
18:22:22|4.3144
18:22:23|4.3144
18:22:24|4.317
18:22:25|4.317
18:22:26|4.317
18:22:26|4.317
18:22:28|4.3148
18:22:29|4.315
18:22:30|4.315
18:22:31|4.315
18:22:32|4.315
18:22:33|4.315
18:22:34|4.315
18:22:35|4.315
18:22:36|4.315
18:22:37|4.3156
18:22:38|4.316
18:22:39|4.316
18:22:40|4.316
18:22:41|4.316
18:22:42|4.3136
18:22:43|4.3153
18:22:44|4.3159
18:22:45|4.3159
18:22:46|4.3159
18:22:47|4.3169
18:22:48|4.3169
18:22:49|4.3167
18:22:50|4.3167
18:22:51|4.3167
18:22:52|4.3167
18:22:53|4.3167
18:22:54|4.3167
18:22:55|4.3167
18:22:56|4.3167
18:22:57|4.3167
18:22:58|4.3167
18:22:59|4.3167
18:23:00|4.3167
18:23:01|4.3167
18:23:02|4.3167
18:23:03|4.3167
18:23:04|4.3132
18:23:06|4.3166
18:23:07|4.3166
18:23:08|4.3133
18:23:09|4.3133
18:23:11|4.3165
18:23:11|4.3165
18:23:12|4.3157
18:23:13|4.3157
18:23:14|4.3157
18:23:15|4.3157
18:23:16|4.3157
18:23:18|4.3162
18:23:18|4.3121
18:23:20|4.3121
18:23:21|4.3121
18:23:22|4.3121
18:23:23|4.3121
18:23:24|4.3121
18:23:25|4.3119
18:23:27|4.3119
18:23:28|4.3119
18:23:28|4.3119
18:23:30|4.3119
18:23:30|4.3119
18:23:32|4.3147
18:23:32|4.3147
18:23:33|4.3116
18:23:34|4.3116
18:23:36|4.3116
18:23:37|4.3139
18:23:38|4.3139
18:23:39|4.3139
18:23:40|4.3139
18:23:41|4.3139
18:23:42|4.3104
18:23:43|4.3116
18:23:44|4.3116
18:23:45|4.3139
18:23:46|4.3163
18:23:47|4.3163
18:23:48|4.3163
18:23:49|4.3154
18:23:50|4.3154
18:23:51|4.3154
18:23:52|4.3154
18:23:53|4.3154
18:23:54|4.3154
18:23:55|4.3154
18:23:56|4.3119
18:23:57|4.3159
18:23:58|4.3159
18:23:59|4.3159
18:24:00|4.3159
18:24:01|4.3159
18:24:02|4.3159
18:24:03|4.3159
18:24:04|4.3118
18:24:05|4.3118
18:24:07|4.3124
18:24:08|4.3124
18:24:10|4.3124
18:24:11|4.3124
18:24:12|4.3151
18:24:13|4.3151
18:24:14|4.3151
18:24:16|4.3151
18:24:16|4.3151
18:24:17|4.3151
18:24:18|4.3151
18:24:19|4.3151
18:24:21|4.315
18:24:22|4.315
18:24:22|4.3106
18:24:23|4.3088
18:24:24|4.3105
18:24:26|4.3103
18:24:27|4.3103
18:24:28|4.3099
18:24:29|4.3099
18:24:30|4.308
18:24:31|4.308
18:24:32|4.3117
18:24:33|4.3074
18:24:34|4.307
18:24:35|4.307
18:24:36|4.3069
18:24:37|4.3069
18:24:38|4.3069
18:24:39|4.308
18:24:40|4.3099
18:24:41|4.3094
18:24:42|4.3094
18:24:43|4.3094
18:24:44|4.3116
18:24:45|4.3117
18:24:46|4.3117
18:24:47|4.3117
18:24:48|4.3117
18:24:49|4.3117
18:24:50|4.3117
18:24:51|4.3117
18:24:52|4.3099
18:24:53|4.3099
18:24:54|4.3099
18:24:55|4.3143
18:24:56|4.3101
18:24:57|4.3101
18:24:58|4.3111
18:24:59|4.3111
18:25:00|4.3136
18:25:01|4.3081
18:25:02|4.3081
18:25:03|4.3081
18:25:04|4.3081
18:25:05|4.3081
18:25:06|4.3081
18:25:08|4.3081
18:25:09|4.3081
18:25:10|4.3081
18:25:10|4.3081
18:25:12|4.3069
18:25:13|4.3069
18:25:15|4.3069
18:25:16|4.3069
18:25:17|4.3069
18:25:18|4.3087
18:25:18|4.3087
18:25:19|4.3087
18:25:21|4.3087
18:25:22|4.3087
18:25:22|4.3087
18:25:24|4.3087
18:25:24|4.3087
18:25:26|4.3108
18:25:27|4.3108
18:25:28|4.3087
18:25:28|4.3087
18:25:29|4.3087
18:25:30|4.3087
18:25:32|4.3087
18:25:33|4.3087
18:25:33|4.3087
18:25:35|4.3087
18:25:36|4.3087
18:25:37|4.3087
18:25:38|4.3087
18:25:39|4.3087
18:25:40|4.3087
18:25:40|4.3087
18:25:41|4.3087
18:25:43|4.3087
18:25:43|4.3085
18:25:44|4.3069
18:25:45|4.3069
18:25:46|4.3077
18:25:47|4.3118
18:25:49|4.308
18:25:50|4.308
18:25:50|4.3117
18:25:51|4.3117
18:25:52|4.3117
18:25:54|4.3073
18:25:54|4.3073
18:25:56|4.3073
18:25:57|4.3073
18:25:57|4.3073
18:25:58|4.308
18:25:59|4.308
18:26:01|4.308
18:26:02|4.3117
18:26:02|4.3117
18:26:04|4.3117
18:26:04|4.3116
18:26:05|4.3116
18:26:07|4.3116
18:26:08|4.3116
18:26:10|4.3116
18:26:11|4.3116
18:26:13|4.3117
18:26:14|4.3117
18:26:15|4.3117
18:26:16|4.3117
18:26:17|4.3117
18:26:19|4.3114
18:26:20|4.3114
18:26:21|4.3114
18:26:22|4.3114
18:26:23|4.3079
18:26:24|4.3069
18:26:26|4.311
18:26:27|4.311
18:26:28|4.311
18:26:29|4.311
18:26:30|4.311
18:26:31|4.311
18:26:32|4.311
18:26:33|4.311
18:26:34|4.3076
18:26:35|4.3076
18:26:36|4.3076
18:26:37|4.3084
18:26:38|4.3084
18:26:39|4.311
18:26:40|4.311
18:26:41|4.311
18:26:42|4.311
18:26:43|4.311
18:26:44|4.311
18:26:45|4.3092
18:26:46|4.3092
18:26:47|4.3092
18:26:48|4.3092
18:26:49|4.3092
18:26:49|4.3092
18:26:52|4.3092
18:26:53|4.3094
18:26:53|4.3113
18:26:54|4.3128
18:26:55|4.3128
18:26:56|4.3148
18:26:58|4.3148
18:26:59|4.3148
18:26:59|4.3148
18:27:00|4.3148
18:27:02|4.3131
18:27:03|4.3131
18:27:03|4.3151
18:27:05|4.3151
18:27:05|4.3133
18:27:06|4.3133
18:27:08|4.3158
18:27:10|4.3158
18:27:11|4.3133
18:27:12|4.3133
18:27:13|4.3133
18:27:15|4.3128
18:27:16|4.3096
18:27:17|4.3133
18:27:17|4.3133
18:27:18|4.3144
18:27:19|4.3144
18:27:21|4.3144
18:27:22|4.3144
18:27:23|4.3144
18:27:24|4.3119
18:27:24|4.3119
18:27:26|4.3119
18:27:26|4.3144
18:27:28|4.3144
18:27:29|4.3144
18:27:30|4.312
18:27:31|4.312
18:27:32|4.312
18:27:32|4.312
18:27:33|4.3128
18:27:34|4.3128
18:27:36|4.3128
18:27:36|4.3128
18:27:37|4.3128
18:27:39|4.3133
18:27:41|4.3143
18:27:42|4.3143
18:27:43|4.3103
18:27:44|4.3141
18:27:44|4.3141
18:27:46|4.3141
18:27:47|4.3093
18:27:48|4.3141
18:27:49|4.3104
18:27:50|4.3104
18:27:51|4.3104
18:27:52|4.314
18:27:53|4.314
18:27:53|4.314
18:27:55|4.314
18:27:56|4.314
18:27:56|4.3133
18:27:57|4.3139
18:27:59|4.3139
18:28:00|4.3125
18:28:00|4.3125
18:28:02|4.3125
18:28:02|4.3125
18:28:03|4.3125
18:28:05|4.312
18:28:06|4.3105
18:28:06|4.312
18:28:08|4.312
18:28:09|4.312
18:28:10|4.312
18:28:11|4.311
18:28:13|4.3125
18:28:13|4.3125
18:28:15|4.3122
18:28:16|4.314
18:28:17|4.314
18:28:18|4.3122
18:28:20|4.3122
18:28:21|4.314
18:28:22|4.314
18:28:23|4.3144
18:28:25|4.3162
18:28:26|4.3162
18:28:26|4.3143
18:28:27|4.3143
18:28:28|4.3143
18:28:29|4.3143
18:28:31|4.3143
18:28:31|4.3143
18:28:32|4.3161
18:28:33|4.3161
18:28:34|4.3161
18:28:35|4.3161
18:28:37|4.3161
18:28:38|4.3163
18:28:39|4.3163
18:28:40|4.3163
18:28:41|4.3163
18:28:42|4.3163
18:28:43|4.3162
18:28:44|4.3162
18:28:45|4.3162
18:28:46|4.3162
18:28:47|4.3162
18:28:48|4.3186
18:28:49|4.3186
18:28:50|4.3203
18:28:51|4.3204
18:28:52|4.3204
18:28:53|4.3204
18:28:54|4.3204
18:28:55|4.3204
18:28:56|4.3204
18:28:57|4.3201
18:28:59|4.3201
18:28:59|4.3201
18:29:01|4.3201
18:29:02|4.3201
18:29:03|4.3201
18:29:04|4.3194
18:29:05|4.3194
18:29:06|4.3204
18:29:07|4.3204
18:29:08|4.3201
18:29:09|4.3201
18:29:10|4.3201
18:29:12|4.3201
18:29:13|4.3201
18:29:15|4.317
18:29:15|4.3203
18:29:16|4.3203
18:29:17|4.3203
18:29:18|4.3203
18:29:19|4.3203
18:29:20|4.3203
18:29:21|4.3203
18:29:23|4.3206
18:29:24|4.3206
18:29:25|4.3202
18:29:26|4.3202
18:29:27|4.3202
18:29:28|4.3202
18:29:29|4.3202
18:29:30|4.3202
18:29:31|4.3202
18:29:32|4.3202
18:29:32|4.318
18:29:34|4.32
18:29:35|4.32
18:29:36|4.3207
18:29:37|4.3208
18:29:38|4.3208
18:29:39|4.3208
18:29:40|4.3208
18:29:41|4.3208
18:29:42|4.3208
18:29:43|4.3208
18:29:43|4.3208
18:29:45|4.3208
18:29:46|4.3209
18:29:47|4.3212
18:29:48|4.3212
18:29:49|4.322
18:29:49|4.3221
18:29:51|4.3221
18:29:52|4.3219
18:29:53|4.3219
18:29:54|4.3219
18:29:55|4.3219
18:29:56|4.3219
18:29:57|4.3209
18:29:58|4.3209
18:29:59|4.3209
18:30:00|4.3209
18:30:01|4.3221
18:30:02|4.3221
18:30:02|4.3221
18:30:04|4.3221
18:30:05|4.3219
18:30:06|4.3209
18:30:07|4.3209
18:30:08|4.3209
18:30:09|4.324
18:30:09|4.3239
18:30:10|4.3243
18:30:11|4.3212
18:30:13|4.3212
18:30:13|4.3212
18:30:15|4.3211
18:30:16|4.3208
18:30:17|4.3209
18:30:18|4.3209
18:30:19|4.3208
18:30:20|4.3208
18:30:21|4.32
18:30:22|4.32
18:30:23|4.32
18:30:24|4.32
18:30:25|4.3177
18:30:26|4.3175
18:30:28|4.3175
18:30:29|4.317
18:30:30|4.3157
18:30:31|4.3157
18:30:31|4.3157
18:30:33|4.3134
18:30:34|4.3134
18:30:35|4.3148
18:30:35|4.3148
18:30:36|4.3148
18:30:38|4.3149
18:30:38|4.3149
18:30:40|4.3149
18:30:41|4.3149
18:30:42|4.3149
18:30:43|4.3147
18:30:44|4.3147
18:30:45|4.3147
18:30:46|4.3147
18:30:47|4.3147
18:30:48|4.3147
18:30:49|4.3147
18:30:50|4.3147
18:30:51|4.3147
18:30:52|4.3147
18:30:53|4.3147
18:30:54|4.3127
18:30:55|4.3139
18:30:56|4.3139
18:30:57|4.3139
18:30:59|4.3139
18:31:00|4.3139
18:31:01|4.3139
18:31:02|4.3141
18:31:02|4.3126
18:31:05|4.3147
18:31:05|4.3148
18:31:06|4.3148
18:31:07|4.3158
18:31:09|4.3158
18:31:09|4.3158
18:31:10|4.3158
18:31:11|4.3158
18:31:13|4.3158
18:31:14|4.3158
18:31:15|4.3158
18:31:17|4.3147
18:31:17|4.3147
18:31:18|4.3147
18:31:20|4.3149
18:31:21|4.3149
18:31:22|4.3149
18:31:23|4.319
18:31:24|4.319
18:31:26|4.319
18:31:27|4.319
18:31:28|4.319
18:31:29|4.3161
18:31:30|4.3157
18:31:31|4.3157
18:31:32|4.3194
18:31:33|4.3194
18:31:34|4.3194
18:31:35|4.3194
18:31:36|4.3194
18:31:37|4.3194
18:31:38|4.3194
18:31:39|4.3194
18:31:40|4.32
18:31:42|4.3195
18:31:42|4.3195
18:31:43|4.3195
18:31:45|4.3197
18:31:46|4.322
18:31:47|4.3203
18:31:48|4.326
18:31:49|4.3265
18:31:50|4.3265
18:31:51|4.3265
18:31:52|4.3253
18:31:53|4.3292
18:31:53|4.3313
18:31:55|4.333
18:31:56|4.3332
18:31:57|4.3345
18:31:58|4.3305
18:31:59|4.3305
18:32:00|4.3305
18:32:00|4.3328
18:32:02|4.3306
18:32:03|4.3306
18:32:04|4.3306
18:32:05|4.3306
18:32:06|4.3306
18:32:07|4.3306
18:32:08|4.3333
18:32:09|4.3306
18:32:09|4.3342
18:32:11|4.3342
18:32:12|4.3346
18:32:13|4.3346
18:32:15|4.3333
18:32:16|4.3333
18:32:16|4.3333
18:32:18|4.3342
18:32:20|4.3313
18:32:21|4.3313
18:32:23|4.3343
18:32:25|4.3339
18:32:25|4.3339
18:32:26|4.3301
18:32:27|4.3291
18:32:28|4.3291
18:32:29|4.33
18:32:31|4.33
18:32:32|4.33
18:32:32|4.3259
18:32:34|4.3259
18:32:35|4.3259
18:32:36|4.327
18:32:37|4.3284
18:32:38|4.3284
18:32:38|4.3284
18:32:40|4.3284
18:32:41|4.3284
18:32:42|4.3284
18:32:42|4.3284
18:32:43|4.3284
18:32:45|4.3284
18:32:46|4.324
18:32:47|4.324
18:32:48|4.324
18:32:49|4.324
18:32:50|4.324
18:32:51|4.324
18:32:52|4.3267
18:32:53|4.3267
18:32:53|4.3242
18:32:55|4.3242
18:32:55|4.3272
18:32:57|4.3242
18:32:57|4.3242
18:32:59|4.3242
18:33:00|4.3242
18:33:01|4.3242
18:33:02|4.3243
18:33:03|4.3273
18:33:03|4.3242
18:33:05|4.3242
18:33:05|4.3242
18:33:07|4.3243
18:33:08|4.3258
18:33:09|4.3258
18:33:10|4.3258
18:33:10|4.3258
18:33:12|4.3242
18:33:13|4.3276
18:33:14|4.3276
18:33:15|4.3271
18:33:17|4.3272
18:33:17|4.3272
18:33:19|4.3268
18:33:20|4.3268
18:33:21|4.3268
18:33:21|4.3268
18:33:23|4.3274
18:33:24|4.3274
18:33:24|4.3274
18:33:25|4.3274
18:33:27|4.3274
18:33:27|4.3274
18:33:29|4.3234
18:33:29|4.3234
18:33:31|4.3166
18:33:32|4.3166
18:33:32|4.3166
18:33:34|4.3167
18:33:34|4.3167
18:33:35|4.32
18:33:38|4.3206
18:33:38|4.3206
18:33:39|4.3206
18:33:40|4.3206
18:33:41|4.3206
18:33:42|4.3206
18:33:43|4.3206
18:33:44|4.322
18:33:45|4.322
18:33:46|4.3194
18:33:47|4.3194
18:33:48|4.3194
18:33:49|4.3198
18:33:50|4.3198
18:33:51|4.318
18:33:52|4.318
18:33:53|4.3263
18:33:54|4.3263
18:33:55|4.3263
18:33:56|4.3272
18:33:57|4.3272
18:33:58|4.3272
18:33:59|4.3276
18:34:00|4.3276
18:34:01|4.3276
18:34:02|4.3276
18:34:03|4.3245
18:34:04|4.3244
18:34:05|4.3243
18:34:06|4.3209
18:34:07|4.3209
18:34:08|4.3209
18:34:09|4.3209
18:34:10|4.3209
18:34:11|4.3209
18:34:12|4.3209
18:34:13|4.3209
18:34:14|4.3228
18:34:16|4.3243
18:34:17|4.3243
18:34:18|4.3243
18:34:18|4.3243
18:34:20|4.3243
18:34:21|4.3244
18:34:23|4.3209
18:34:24|4.3209
18:34:24|4.3209
18:34:26|4.3209
18:34:27|4.3209
18:34:28|4.3209
18:34:29|4.3192
18:34:30|4.3232
18:34:31|4.3214
18:34:32|4.3214
18:34:33|4.3198
18:34:34|4.3198
18:34:35|4.3198
18:34:36|4.3198
18:34:37|4.3198
18:34:38|4.3198
18:34:39|4.3198
18:34:40|4.3214
18:34:41|4.3214
18:34:42|4.3214
18:34:43|4.3214
18:34:44|4.3214
18:34:45|4.3214
18:34:46|4.323
18:34:47|4.323
18:34:48|4.323
18:34:50|4.3206
18:34:50|4.3206
18:34:52|4.3231
18:34:53|4.3231
18:34:53|4.3192
18:34:54|4.3223
18:34:56|4.3192
18:34:56|4.3198
18:34:57|4.321
18:34:58|4.321
18:34:59|4.321
18:35:01|4.3188
18:35:01|4.3188
18:35:02|4.3188
18:35:04|4.3188
18:35:04|4.3188
18:35:06|4.3188
18:35:07|4.3238
18:35:09|4.3238
18:35:10|4.321
18:35:11|4.321
18:35:12|4.321
18:35:13|4.321
18:35:14|4.321
18:35:15|4.321
18:35:16|4.321
18:35:18|4.321
18:35:20|4.321
18:35:20|4.321
18:35:21|4.3233
18:35:23|4.3193
18:35:25|4.3193
18:35:25|4.3193
18:35:26|4.3193
18:35:27|4.323
18:35:28|4.323
18:35:29|4.323
18:35:30|4.323
18:35:31|4.323
18:35:32|4.323
18:35:33|4.323
18:35:34|4.323
18:35:35|4.3199
18:35:36|4.3199
18:35:37|4.3199
18:35:38|4.3199
18:35:39|4.3199
18:35:40|4.3194
18:35:41|4.3201
18:35:42|4.3179
18:35:43|4.3179
18:35:44|4.3179
18:35:45|4.3179
18:35:46|4.3179
18:35:47|4.3179
18:35:48|4.3179
18:35:49|4.3229
18:35:51|4.3229
18:35:52|4.3229
18:35:53|4.325
18:35:53|4.325
18:35:54|4.3225
18:35:56|4.3225
18:35:56|4.3225
18:35:58|4.3225
18:35:59|4.3225
18:36:00|4.3225
18:36:01|4.3238
18:36:01|4.3204
18:36:02|4.3204
18:36:04|4.3237
18:36:05|4.326
18:36:06|4.3221
18:36:07|4.3259
18:36:08|4.326
18:36:09|4.326
18:36:11|4.326
18:36:11|4.323
18:36:12|4.323
18:36:13|4.323
18:36:14|4.323
18:36:15|4.323
18:36:16|4.323
18:36:18|4.3218
18:36:20|4.3218
18:36:20|4.3218
18:36:21|4.3205
18:36:23|4.3193
18:36:25|4.3212
18:36:25|4.3224
18:36:26|4.3224
18:36:27|4.3224
18:36:29|4.3212
18:36:30|4.3212
18:36:32|4.3212
18:36:32|4.3212
18:36:34|4.3213
18:36:34|4.3213
18:36:36|4.3224
18:36:37|4.3224
18:36:38|4.3224
18:36:39|4.3224
18:36:39|4.3213
18:36:40|4.3213
18:36:42|4.3213
18:36:42|4.3213
18:36:43|4.3199
18:36:45|4.3201
18:36:45|4.3201
18:36:46|4.3201
18:36:47|4.3201
18:36:49|4.3201
18:36:49|4.3201
18:36:51|4.3201
18:36:51|4.3201
18:36:52|4.3201
18:36:53|4.3219
18:36:54|4.3219
18:36:55|4.3219
18:36:56|4.3219
18:36:57|4.3181
18:36:59|4.3219
18:36:59|4.3223
18:37:00|4.3223
18:37:01|4.3223
18:37:03|4.3221
18:37:04|4.3221
18:37:05|4.3221
18:37:06|4.3221
18:37:07|4.3221
18:37:08|4.3221
18:37:09|4.3221
18:37:10|4.3221
18:37:11|4.3221
18:37:12|4.3221
18:37:13|4.3208
18:37:14|4.3208
18:37:15|4.3198
18:37:16|4.3198
18:37:17|4.3198
18:37:18|4.3198
18:37:20|4.3212
18:37:21|4.317
18:37:23|4.321
18:37:25|4.3212
18:37:26|4.3212
18:37:26|4.3212
18:37:28|4.3212
18:37:29|4.3191
18:37:30|4.3186
18:37:31|4.3186
18:37:32|4.3207
18:37:33|4.3207
18:37:34|4.3207
18:37:35|4.3207
18:37:36|4.3207
18:37:37|4.3207
18:37:38|4.3207
18:37:39|4.3207
18:37:40|4.3206
18:37:41|4.3198
18:37:42|4.3198
18:37:43|4.3198
18:37:44|4.3198
18:37:45|4.3197
18:37:46|4.3197
18:37:47|4.318
18:37:48|4.318
18:37:49|4.3189
18:37:50|4.3189
18:37:51|4.3189
18:37:52|4.3189
18:37:53|4.3176
18:37:54|4.3177
18:37:55|4.3177
18:37:56|4.3177
18:37:57|4.3189
18:37:58|4.3189
18:37:59|4.3189
18:38:00|4.3189
18:38:01|4.3184
18:38:02|4.3184
18:38:03|4.3184
18:38:04|4.3173
18:38:06|4.3173
18:38:06|4.3167
18:38:07|4.3167
18:38:08|4.3167
18:38:09|4.3167
18:38:10|4.3167
18:38:11|4.3167
18:38:12|4.3167
18:38:13|4.321
18:38:14|4.321
18:38:15|4.321
18:38:16|4.321
18:38:18|4.3221
18:38:18|4.3221
18:38:20|4.3185
18:38:22|4.3185
18:38:23|4.3187
18:38:24|4.3185
18:38:25|4.3185
18:38:26|4.3184
18:38:26|4.3184
18:38:28|4.322
18:38:29|4.3226
18:38:30|4.3226
18:38:31|4.3221
18:38:32|4.3221
18:38:33|4.3221
18:38:34|4.3221
18:38:36|4.3229
18:38:37|4.3229
18:38:37|4.3229
18:38:38|4.3198
18:38:40|4.3198
18:38:41|4.3198
18:38:42|4.3198
18:38:43|4.3237
18:38:43|4.3244
18:38:44|4.3244
18:38:45|4.3244
18:38:47|4.3244
18:38:47|4.3244
18:38:49|4.3244
18:38:49|4.3244
18:38:51|4.3244
18:38:52|4.3244
18:38:53|4.3244
18:38:54|4.323
18:38:54|4.323
18:38:55|4.323
18:38:57|4.3209
18:38:58|4.3209
18:38:58|4.3209
18:39:00|4.3209
18:39:00|4.324
18:39:02|4.3237
18:39:02|4.3242
18:39:04|4.3242
18:39:05|4.3242
18:39:06|4.3242
18:39:06|4.3242
18:39:07|4.3243
18:39:08|4.3243
18:39:09|4.3243
18:39:10|4.3243
18:39:11|4.3257
18:39:13|4.326
18:39:13|4.3269
18:39:14|4.3242
18:39:15|4.3242
18:39:17|4.3271
18:39:18|4.3271
18:39:19|4.3269
18:39:19|4.3269
18:39:20|4.3241
18:39:22|4.3241
18:39:23|4.3239
18:39:24|4.3229
18:39:25|4.3236
18:39:26|4.3236
18:39:27|4.3236
18:39:29|4.3186
18:39:30|4.3187
18:39:32|4.3187
18:39:32|4.3187
18:39:33|4.319
18:39:34|4.319
18:39:35|4.3243
18:39:36|4.3242
18:39:38|4.3242
18:39:38|4.3229
18:39:39|4.3205
18:39:40|4.3205
18:39:41|4.3205
18:39:42|4.324
18:39:44|4.3205
18:39:45|4.3206
18:39:46|4.3237
18:39:47|4.3237
18:39:48|4.3237
18:39:49|4.3237
18:39:50|4.3237
18:39:51|4.3237
18:39:52|4.3213
18:39:53|4.3206
18:39:54|4.3208
18:39:55|4.3208
18:39:56|4.3208
18:39:57|4.3208
18:39:57|4.3208
18:39:59|4.3239
18:40:00|4.3239
18:40:01|4.3239
18:40:02|4.3239
18:40:03|4.324
18:40:04|4.3225
18:40:05|4.3225
18:40:06|4.3228
18:40:06|4.3228
18:40:08|4.3239
18:40:08|4.3239
18:40:10|4.3239
18:40:11|4.3239
18:40:12|4.3236
18:40:13|4.3241
18:40:14|4.323
18:40:15|4.323
18:40:16|4.323
18:40:17|4.323
18:40:18|4.323
18:40:19|4.323
18:40:20|4.323
18:40:21|4.323
18:40:23|4.325
18:40:24|4.325
18:40:26|4.3248
18:40:27|4.3277
18:40:28|4.328
18:40:30|4.329
18:40:31|4.331
18:40:33|4.336
18:40:33|4.3365
18:40:34|4.338
18:40:35|4.3381
18:40:36|4.34
18:40:37|4.34
18:40:38|4.3404
18:40:39|4.3422
18:40:40|4.3421
18:40:41|4.3421
18:40:42|4.3395
18:40:43|4.3359
18:40:44|4.3394
18:40:45|4.3363
18:40:46|4.3363
18:40:47|4.3363
18:40:48|4.3377
18:40:49|4.3397
18:40:50|4.3397
18:40:51|4.3348
18:40:52|4.3362
18:40:53|4.3363
18:40:54|4.3363
18:40:55|4.3362
18:40:56|4.3362
18:40:57|4.3362
18:40:58|4.3348
18:40:59|4.3309
18:41:00|4.3309
18:41:01|4.3309
18:41:02|4.3319
18:41:03|4.3319
18:41:04|4.3319
18:41:05|4.3362
18:41:06|4.3363
18:41:07|4.3326
18:41:08|4.336
18:41:09|4.336
18:41:10|4.336
18:41:11|4.336
18:41:12|4.336
18:41:14|4.3363
18:41:15|4.3353
18:41:16|4.3353
18:41:17|4.3353
18:41:18|4.3359
18:41:18|4.3292
18:41:20|4.3292
18:41:21|4.3292
18:41:22|4.3296
18:41:24|4.3296
18:41:25|4.3296
18:41:25|4.3272
18:41:27|4.3269
18:41:28|4.3259
18:41:29|4.324
18:41:30|4.3246
18:41:31|4.3246
18:41:32|4.3246
18:41:34|4.3251
18:41:35|4.3251
18:41:36|4.3251
18:41:37|4.3286
18:41:38|4.3286
18:41:39|4.3286
18:41:40|4.3286
18:41:41|4.329
18:41:42|4.3262
18:41:43|4.3286
18:41:44|4.3286
18:41:45|4.329
18:41:46|4.329
18:41:47|4.329
18:41:48|4.3292
18:41:49|4.3292
18:41:50|4.3292
18:41:51|4.3295
18:41:52|4.3295
18:41:53|4.3295
18:41:54|4.3295
18:41:55|4.3295
18:41:56|4.3295
18:41:57|4.3295
18:41:58|4.3295
18:41:59|4.3295
18:42:00|4.3295
18:42:01|4.3295
18:42:02|4.3276
18:42:03|4.3276
18:42:04|4.3276
18:42:05|4.3276
18:42:06|4.3276
18:42:07|4.33
18:42:08|4.33
18:42:09|4.33
18:42:10|4.3299
18:42:11|4.3279
18:42:12|4.3298
18:42:13|4.3299
18:42:14|4.3299
18:42:15|4.3275
18:42:16|4.3275
18:42:17|4.3274
18:42:18|4.3274
18:42:19|4.3274
18:42:20|4.3274
18:42:21|4.3274
18:42:22|4.3274
18:42:23|4.3274
18:42:24|4.3258
18:42:26|4.3293
18:42:27|4.3293
18:42:28|4.3293
18:42:29|4.3275
18:42:30|4.329
18:42:30|4.3271
18:42:32|4.3294
18:42:33|4.326
18:42:34|4.326
18:42:35|4.3261
18:42:36|4.3261
18:42:37|4.3284
18:42:38|4.3284
18:42:39|4.3284
18:42:40|4.3284
18:42:41|4.3284
18:42:42|4.3284
18:42:43|4.3284
18:42:44|4.3284
18:42:45|4.3284
18:42:46|4.3284
18:42:47|4.3284
18:42:48|4.3284
18:42:49|4.3284
18:42:50|4.3284
18:42:51|4.3284
18:42:52|4.3284
18:42:53|4.3254
18:42:54|4.325
18:42:55|4.325
18:42:56|4.325
18:42:57|4.325
18:42:58|4.3244
18:42:59|4.3229
18:43:00|4.3219
18:43:01|4.3228
18:43:02|4.3228
18:43:03|4.3228
18:43:04|4.3228
18:43:05|4.3228
18:43:06|4.315
18:43:07|4.3178
18:43:09|4.319
18:43:09|4.319
18:43:11|4.3205
18:43:12|4.3205
18:43:12|4.3205
18:43:14|4.3205
18:43:15|4.3173
18:43:16|4.313
18:43:16|4.315
18:43:18|4.3116
18:43:18|4.3129
18:43:19|4.3124
18:43:20|4.3121
18:43:22|4.3121
18:43:22|4.3051
18:43:23|4.3064
18:43:24|4.3097
18:43:27|4.3099
18:43:28|4.3108
18:43:30|4.3061
18:43:31|4.3061
18:43:32|4.3023
18:43:33|4.3019
18:43:34|4.3029
18:43:35|4.3002
18:43:37|4.3
18:43:37|4.3
18:43:38|4.2997
18:43:39|4.2997
18:43:41|4.2997
18:43:42|4.2992
18:43:42|4.3002
18:43:43|4.3002
18:43:44|4.3002
18:43:46|4.3
18:43:46|4.3
18:43:48|4.3
18:43:48|4.3
18:43:50|4.2999
18:43:51|4.3
18:43:51|4.2981
18:43:52|4.3
18:43:53|4.3
18:43:55|4.3
18:43:55|4.299
18:43:57|4.299
18:43:58|4.2999
18:43:59|4.2998
18:44:00|4.298
18:44:01|4.295
18:44:02|4.295
18:44:02|4.295
18:44:03|4.295
18:44:04|4.295
18:44:05|4.295
18:44:06|4.295
18:44:07|4.2951
18:44:08|4.295
18:44:09|4.295
18:44:10|4.295
18:44:11|4.295
18:44:12|4.293
18:44:14|4.293
18:44:15|4.2936
18:44:15|4.2936
18:44:17|4.2936
18:44:17|4.2936
18:44:18|4.2936
18:44:19|4.29
18:44:21|4.2899
18:44:22|4.2899
18:44:22|4.2899
18:44:23|4.2899
18:44:25|4.2905
18:44:26|4.2885
18:44:27|4.2885
18:44:29|4.2885
18:44:30|4.2885
18:44:31|4.2884
18:44:32|4.2885
18:44:33|4.2885
18:44:34|4.2885
18:44:36|4.2868
18:44:37|4.2905
18:44:38|4.2919
18:44:39|4.2919
18:44:40|4.2949
18:44:41|4.2949
18:44:42|4.2949
18:44:44|4.3033
18:44:45|4.2973
18:44:45|4.2973
18:44:47|4.3027
18:44:48|4.3042
18:44:50|4.3028
18:44:51|4.3006
18:44:52|4.3006
18:44:52|4.2966
18:44:53|4.2953
18:44:54|4.2954
18:44:56|4.2954
18:44:57|4.2956
18:44:58|4.2947
18:44:59|4.2947
18:45:00|4.2947
18:45:01|4.2945
18:45:02|4.2945
18:45:03|4.2945
18:45:04|4.2945
18:45:05|4.2945
18:45:06|4.2912
18:45:07|4.2912
18:45:08|4.2899
18:45:09|4.2899
18:45:10|4.2927
18:45:11|4.2926
18:45:12|4.2886
18:45:13|4.2888
18:45:15|4.29
18:45:15|4.2926
18:45:16|4.2991
18:45:17|4.2988
18:45:18|4.2964
18:45:20|4.2964
18:45:21|4.3009
18:45:22|4.3032
18:45:23|4.3032
18:45:24|4.299
18:45:25|4.299
18:45:25|4.299
18:45:28|4.299
18:45:29|4.299
18:45:31|4.3032
18:45:32|4.3032
18:45:33|4.3032
18:45:34|4.3
18:45:35|4.2999
18:45:36|4.2999
18:45:37|4.2999
18:45:37|4.2999
18:45:39|4.2999
18:45:39|4.2999
18:45:40|4.3023
18:45:42|4.3023
18:45:43|4.3045
18:45:43|4.3045
18:45:45|4.3047
18:45:46|4.3043
18:45:47|4.3053
18:45:48|4.3053
18:45:49|4.3053
18:45:51|4.3008
18:45:51|4.3008
18:45:52|4.3008
18:45:53|4.3028
18:45:54|4.3028
18:45:55|4.3028
18:45:56|4.3094
18:45:57|4.3094
18:45:58|4.3094
18:45:59|4.3094
18:46:00|4.3094
18:46:02|4.3058
18:46:02|4.2983
18:46:04|4.2983
18:46:05|4.3032
18:46:06|4.3032
18:46:07|4.3032
18:46:08|4.3032
18:46:09|4.3032
18:46:09|4.3032
18:46:11|4.3032
18:46:11|4.3032
18:46:14|4.3013
18:46:14|4.3011
18:46:15|4.3011
18:46:16|4.301
18:46:17|4.301
18:46:18|4.297
18:46:19|4.297
18:46:20|4.297
18:46:21|4.297
18:46:22|4.297
18:46:23|4.3004
18:46:24|4.3004
18:46:25|4.3004
18:46:26|4.3004
18:46:27|4.3004
18:46:29|4.3004
18:46:30|4.2985
18:46:32|4.3007
18:46:32|4.3007
18:46:33|4.3007
18:46:35|4.3007
18:46:36|4.3017
18:46:38|4.3004
18:46:38|4.3004
18:46:40|4.3004
18:46:42|4.2965
18:46:42|4.2965
18:46:43|4.2965
18:46:44|4.2965
18:46:45|4.2965
18:46:46|4.2954
18:46:47|4.2954
18:46:48|4.2954
18:46:49|4.2954
18:46:51|4.2927
18:46:52|4.2926
18:46:52|4.2926
18:46:53|4.2926
18:46:54|4.2931
18:46:55|4.2931
18:46:56|4.2931
18:46:57|4.2926
18:46:58|4.2926
18:46:59|4.2926
18:47:00|4.2875
18:47:01|4.2899
18:47:02|4.2897
18:47:03|4.2897
18:47:04|4.2847
18:47:05|4.2804
18:47:06|4.2803
18:47:07|4.28
18:47:08|4.2766
18:47:09|4.2766
18:47:10|4.2762
18:47:11|4.2801
18:47:12|4.284
18:47:13|4.284
18:47:14|4.284
18:47:15|4.281
18:47:16|4.2846
18:47:17|4.2846
18:47:18|4.2846
18:47:19|4.2846
18:47:20|4.281
18:47:21|4.2798
18:47:22|4.2749
18:47:23|4.2749
18:47:24|4.2742
18:47:25|4.2742
18:47:27|4.2801
18:47:28|4.2793
18:47:29|4.2864
18:47:30|4.2864
18:47:31|4.2864
18:47:32|4.2823
18:47:33|4.2856
18:47:34|4.2856
18:47:35|4.2856
18:47:36|4.282
18:47:37|4.282
18:47:38|4.2821
18:47:39|4.2821
18:47:40|4.2821
18:47:41|4.282
18:47:42|4.282
18:47:44|4.2821
18:47:44|4.283
18:47:45|4.283
18:47:47|4.283
18:47:47|4.2863
18:47:48|4.2863
18:47:49|4.2826
18:47:50|4.2829
18:47:51|4.2829
18:47:52|4.2871
18:47:53|4.2903
18:47:54|4.2903
18:47:55|4.2903
18:47:56|4.2903
18:47:57|4.2903
18:47:58|4.287
18:47:59|4.287
18:48:00|4.2818
18:48:01|4.2818
18:48:02|4.2818
18:48:03|4.2818
18:48:04|4.2818
18:48:05|4.2818
18:48:06|4.2842
18:48:07|4.2842
18:48:09|4.2842
18:48:09|4.2842
18:48:10|4.2846
18:48:11|4.2846
18:48:12|4.2901
18:48:13|4.2859
18:48:14|4.2859
18:48:16|4.2859
18:48:17|4.2859
18:48:18|4.2931
18:48:19|4.2931
18:48:20|4.2931
18:48:21|4.2946
18:48:22|4.2946
18:48:23|4.2946
18:48:24|4.2946
18:48:25|4.2888
18:48:26|4.2888
18:48:27|4.2888
18:48:28|4.2888
18:48:29|4.2888
18:48:31|4.2888
18:48:32|4.2888
18:48:33|4.2888
18:48:35|4.2873
18:48:35|4.292
18:48:36|4.292
18:48:38|4.292
18:48:38|4.2922
18:48:40|4.2922
18:48:40|4.2922
18:48:42|4.2922
18:48:42|4.2922
18:48:43|4.2874
18:48:44|4.2874
18:48:45|4.2874
18:48:46|4.2874
18:48:48|4.2874
18:48:49|4.2874
18:48:49|4.2918
18:48:50|4.2918
18:48:51|4.2918
18:48:53|4.2918
18:48:54|4.2918
18:48:55|4.2884
18:48:56|4.2919
18:48:57|4.2919
18:48:58|4.2919
18:48:59|4.2919
18:49:00|4.2919
18:49:01|4.2919
18:49:01|4.2917
18:49:03|4.2917
18:49:04|4.2917
18:49:05|4.2917
18:49:06|4.2917
18:49:07|4.2917
18:49:07|4.2917
18:49:09|4.2919
18:49:10|4.2919
18:49:11|4.2884
18:49:12|4.2884
18:49:13|4.2871
18:49:14|4.2871
18:49:15|4.2892
18:49:16|4.2892
18:49:17|4.2871
18:49:18|4.2871
18:49:19|4.2881
18:49:20|4.2881
18:49:21|4.2881
18:49:21|4.2874
18:49:23|4.2874
18:49:23|4.2877
18:49:25|4.2877
18:49:26|4.2877
18:49:27|4.2877
18:49:28|4.2874
18:49:29|4.2874
18:49:30|4.2874
18:49:32|4.2874
18:49:33|4.2914
18:49:34|4.2914
18:49:35|4.2914
18:49:36|4.2914
18:49:38|4.2881
18:49:38|4.2881
18:49:39|4.2881
18:49:41|4.2899
18:49:42|4.288
18:49:43|4.288
18:49:44|4.2911
18:49:45|4.2911
18:49:46|4.2911
18:49:47|4.2911
18:49:48|4.2911
18:49:49|4.2911
18:49:50|4.2911
18:49:51|4.2911
18:49:52|4.2913
18:49:53|4.2913
18:49:54|4.2913
18:49:55|4.2913
18:49:55|4.2913
18:49:57|4.2913
18:49:58|4.2874
18:49:59|4.2874
18:50:00|4.2874
18:50:01|4.2874
18:50:01|4.2876
18:50:03|4.2876
18:50:05|4.2904
18:50:06|4.2904
18:50:07|4.2864
18:50:08|4.2906
18:50:09|4.2855
18:50:10|4.2855
18:50:11|4.2904
18:50:12|4.2904
18:50:13|4.2904
18:50:14|4.2904
18:50:15|4.2878
18:50:16|4.2901
18:50:18|4.2878
18:50:19|4.2878
18:50:20|4.2897
18:50:21|4.2897
18:50:21|4.2897
18:50:22|4.2897
18:50:24|4.2897
18:50:24|4.2897
18:50:25|4.2864
18:50:27|4.2897
18:50:27|4.2897
18:50:28|4.2897
18:50:29|4.2897
18:50:31|4.29
18:50:32|4.2906
18:50:34|4.2906
18:50:35|4.2906
18:50:35|4.2897
18:50:37|4.2897
18:50:39|4.2879
18:50:39|4.2879
18:50:40|4.2879
18:50:41|4.2878
18:50:42|4.2878
18:50:43|4.2878
18:50:45|4.2878
18:50:46|4.2878
18:50:47|4.2878
18:50:48|4.2896
18:50:49|4.2896
18:50:51|4.2879
18:50:52|4.2879
18:50:53|4.2885
18:50:54|4.2898
18:50:55|4.2906
18:50:56|4.2914
18:50:58|4.2914
18:50:58|4.2914
18:50:59|4.2896
18:51:00|4.2896
18:51:02|4.2896
18:51:02|4.2896
18:51:03|4.29
18:51:04|4.29
18:51:05|4.29
18:51:06|4.29
18:51:08|4.29
18:51:09|4.2896
18:51:09|4.2896
18:51:10|4.2896
18:51:12|4.2896
18:51:12|4.289
18:51:13|4.2892
18:51:15|4.2914
18:51:15|4.2914
18:51:17|4.2914
18:51:17|4.2914
18:51:18|4.289
18:51:20|4.29
18:51:21|4.2887
18:51:22|4.2896
18:51:22|4.2896
18:51:24|4.2886
18:51:25|4.29
18:51:26|4.29
18:51:27|4.29
18:51:28|4.289
18:51:29|4.29
18:51:30|4.29
18:51:31|4.2885
18:51:32|4.29
18:51:34|4.29
18:51:34|4.29
18:51:35|4.29
18:51:37|4.2885
18:51:38|4.29
18:51:39|4.29
18:51:41|4.2896
18:51:42|4.2896
18:51:43|4.2896
18:51:43|4.2879
18:51:44|4.2878
18:51:45|4.2878
18:51:46|4.2878
18:51:47|4.2878
18:51:48|4.2878
18:51:50|4.2896
18:51:51|4.2898
18:51:52|4.2862
18:51:52|4.2862
18:51:54|4.2862
18:51:54|4.2862
18:51:55|4.2862
18:51:57|4.2869
18:51:58|4.2869
18:51:59|4.2869
18:51:59|4.2869
18:52:00|4.2863
18:52:01|4.2863
18:52:03|4.2861
18:52:04|4.2861
18:52:04|4.2861
18:52:06|4.2861
18:52:06|4.2861
18:52:07|4.2861
18:52:09|4.2933
18:52:09|4.2874
18:52:10|4.2874
18:52:11|4.286
18:52:12|4.285
18:52:13|4.285
18:52:14|4.2852
18:52:15|4.284
18:52:16|4.284
18:52:17|4.284
18:52:19|4.284
18:52:19|4.2861
18:52:20|4.2855
18:52:21|4.286
18:52:22|4.286
18:52:24|4.286
18:52:25|4.2861
18:52:25|4.2861
18:52:26|4.2861
18:52:27|4.2861
18:52:28|4.2861
18:52:29|4.2865
18:52:30|4.2865
18:52:31|4.2865
18:52:32|4.2891
18:52:34|4.2954
18:52:35|4.2896
18:52:37|4.2896
18:52:37|4.2896
18:52:39|4.2898
18:52:40|4.2898
18:52:40|4.2886
18:52:42|4.2861
18:52:43|4.2861
18:52:45|4.2861
18:52:46|4.2886
18:52:47|4.2886
18:52:49|4.2886
18:52:50|4.2886
18:52:51|4.2886
18:52:52|4.2886
18:52:52|4.2886
18:52:53|4.2868
18:52:54|4.2886
18:52:56|4.2911
18:52:57|4.2909
18:52:58|4.2909
18:52:59|4.2909
18:52:59|4.2909
18:53:00|4.2913
18:53:02|4.2876
18:53:02|4.2877
18:53:03|4.2914
18:53:05|4.289
18:53:06|4.2931
18:53:07|4.2948
18:53:08|4.2914
18:53:09|4.2914
18:53:10|4.2917
18:53:10|4.2917
18:53:12|4.2953
18:53:13|4.2953
18:53:14|4.2953
18:53:14|4.2953
18:53:16|4.2953
18:53:16|4.2953
18:53:17|4.2953
18:53:19|4.2953
18:53:20|4.2953
18:53:20|4.2927
18:53:21|4.2927
18:53:22|4.2927
18:53:23|4.2927
18:53:24|4.2927
18:53:25|4.2927
18:53:26|4.2927
18:53:27|4.2921
18:53:28|4.2921
18:53:30|4.2921
18:53:31|4.2925
18:53:32|4.2925
18:53:33|4.2925
18:53:33|4.2925
18:53:35|4.2925
18:53:36|4.2925
18:53:38|4.2945
18:53:38|4.2945
18:53:41|4.2945
18:53:42|4.2945
18:53:44|4.2945
18:53:44|4.2945
18:53:45|4.2945
18:53:46|4.2945
18:53:47|4.2945
18:53:48|4.2945
18:53:49|4.2945
18:53:50|4.2927
18:53:51|4.2944
18:53:52|4.2885
18:53:53|4.2885
18:53:54|4.2885
18:53:55|4.2885
18:53:56|4.2885
18:53:57|4.2885
18:53:58|4.2885
18:53:59|4.2885
18:54:00|4.2916
18:54:01|4.2916
18:54:02|4.289
18:54:03|4.289
18:54:04|4.289
18:54:05|4.2934
18:54:06|4.2934
18:54:07|4.2934
18:54:08|4.2934
18:54:09|4.2934
18:54:10|4.2934
18:54:12|4.2934
18:54:13|4.2934
18:54:14|4.2934
18:54:15|4.2895
18:54:15|4.2885
18:54:17|4.2885
18:54:18|4.2885
18:54:19|4.2845
18:54:20|4.2845
18:54:21|4.2874
18:54:22|4.2874
18:54:23|4.2874
18:54:24|4.2841
18:54:25|4.2883
18:54:26|4.2883
18:54:26|4.2889
18:54:27|4.2901
18:54:29|4.2901
18:54:30|4.2859
18:54:30|4.2901
18:54:32|4.2901
18:54:33|4.2901
18:54:34|4.2955
18:54:35|4.2917
18:54:37|4.2917
18:54:38|4.2917
18:54:38|4.2917
18:54:41|4.2912
18:54:41|4.2912
18:54:42|4.2938
18:54:44|4.2919
18:54:45|4.2919
18:54:46|4.2891
18:54:47|4.2891
18:54:48|4.2891
18:54:49|4.2891
18:54:50|4.2891
18:54:51|4.2891
18:54:52|4.2891
18:54:53|4.2893
18:54:55|4.2893
18:54:55|4.2893
18:54:56|4.2893
18:54:57|4.2893
18:54:58|4.2893
18:54:59|4.2893
18:55:00|4.2893
18:55:01|4.2891
18:55:02|4.2869
18:55:03|4.2869
18:55:04|4.2891
18:55:05|4.2871
18:55:06|4.29
18:55:07|4.29
18:55:08|4.29
18:55:09|4.29
18:55:10|4.29
18:55:11|4.2893
18:55:12|4.2893
18:55:13|4.2893
18:55:14|4.2893
18:55:15|4.2893
18:55:16|4.2893
18:55:17|4.2893
18:55:18|4.2893
18:55:19|4.2869
18:55:20|4.2869
18:55:21|4.2933
18:55:23|4.2933
18:55:23|4.2863
18:55:24|4.2863
18:55:25|4.2859
18:55:26|4.2863
18:55:27|4.2863
18:55:28|4.2863
18:55:29|4.2869
18:55:30|4.2869
18:55:31|4.2914
18:55:32|4.2914
18:55:33|4.2914
18:55:34|4.2914
18:55:35|4.2914
18:55:37|4.2891
18:55:38|4.2891
18:55:40|4.2891
18:55:41|4.2927
18:55:42|4.2927
18:55:44|4.2927
18:55:44|4.2904
18:55:45|4.2904
18:55:47|4.2861
18:55:48|4.2861
18:55:49|4.2861
18:55:50|4.2861
18:55:51|4.2846
18:55:52|4.2846
18:55:53|4.2846
18:55:53|4.29
18:55:55|4.29
18:55:57|4.2877
18:55:57|4.2877
18:55:58|4.2877
18:55:59|4.2877
18:56:00|4.2875
18:56:01|4.2875
18:56:02|4.2875
18:56:03|4.29
18:56:04|4.29
18:56:05|4.29
18:56:06|4.29
18:56:07|4.29
18:56:08|4.29
18:56:09|4.29
18:56:10|4.29
18:56:11|4.29
18:56:12|4.29
18:56:13|4.2869
18:56:14|4.2869
18:56:15|4.2869
18:56:16|4.2869
18:56:17|4.2899
18:56:18|4.2899
18:56:19|4.2899
18:56:20|4.2891
18:56:21|4.2816
18:56:22|4.2816
18:56:23|4.2816
18:56:24|4.2803
18:56:25|4.2803
18:56:26|4.2849
18:56:27|4.2833
18:56:28|4.285
18:56:29|4.2869
18:56:30|4.2869
18:56:31|4.2869
18:56:32|4.2869
18:56:33|4.2849
18:56:34|4.2849
18:56:35|4.2849
18:56:36|4.2864
18:56:38|4.2877
18:56:40|4.2877
18:56:41|4.2877
18:56:42|4.2877
18:56:44|4.2852
18:56:44|4.2852
18:56:46|4.2852
18:56:47|4.2852
18:56:48|4.2852
18:56:49|4.2852
18:56:50|4.2854
18:56:51|4.2854
18:56:52|4.2858
18:56:53|4.2883
18:56:54|4.286
18:56:56|4.286
18:56:56|4.286
18:56:57|4.286
18:56:58|4.2882
18:57:00|4.2882
18:57:00|4.286
18:57:02|4.2882
18:57:03|4.2882
18:57:04|4.2861
18:57:04|4.2861
18:57:05|4.2861
18:57:07|4.286
18:57:07|4.286
18:57:08|4.2817
18:57:09|4.2817
18:57:11|4.2801
18:57:11|4.28
18:57:13|4.2884
18:57:13|4.2884
18:57:15|4.2884
18:57:16|4.29
18:57:17|4.29
18:57:18|4.2833
18:57:18|4.2884
18:57:20|4.2884
18:57:21|4.2852
18:57:21|4.2843
18:57:23|4.2843
18:57:23|4.2843
18:57:24|4.2843
18:57:26|4.2843
18:57:26|4.2843
18:57:28|4.2843
18:57:28|4.2865
18:57:29|4.2865
18:57:30|4.2865
18:57:31|4.2867
18:57:33|4.2867
18:57:33|4.2867
18:57:34|4.2867
18:57:35|4.2867
18:57:37|4.2882
18:57:37|4.2882
18:57:38|4.2882
18:57:39|4.2882
18:57:42|4.2882
18:57:42|4.2882
18:57:44|4.2886
18:57:45|4.2886
18:57:46|4.2886
18:57:48|4.2886
18:57:49|4.2886
18:57:50|4.2886
18:57:51|4.2886
18:57:52|4.2886
18:57:54|4.295
18:57:54|4.295
18:57:55|4.2909
18:57:57|4.2909
18:57:57|4.2909
18:57:59|4.2909
18:58:00|4.2909
18:58:00|4.2913
18:58:01|4.2915
18:58:03|4.2915
18:58:03|4.2887
18:58:05|4.2896
18:58:06|4.2887
18:58:07|4.2887
18:58:08|4.2887
18:58:09|4.2887
18:58:10|4.2923
18:58:11|4.2923
18:58:12|4.2923
18:58:13|4.2923
18:58:14|4.29
18:58:15|4.29
18:58:16|4.29
18:58:17|4.29
18:58:18|4.29
18:58:19|4.29
18:58:20|4.2896
18:58:21|4.2896
18:58:22|4.2888
18:58:23|4.2888
18:58:24|4.2888
18:58:25|4.29
18:58:26|4.29
18:58:27|4.2887
18:58:28|4.2865
18:58:29|4.29
18:58:30|4.29
18:58:31|4.2899
18:58:32|4.2899
18:58:33|4.2899
18:58:34|4.2859
18:58:35|4.2859
18:58:36|4.2859
18:58:37|4.2859
18:58:38|4.2859
18:58:39|4.2859
18:58:41|4.2859
18:58:42|4.2859
18:58:43|4.2878
18:58:44|4.2878
18:58:46|4.2864
18:58:46|4.2864
18:58:48|4.2863
18:58:49|4.2863
18:58:50|4.2863
18:58:51|4.2863
18:58:53|4.2863
18:58:54|4.2863
18:58:55|4.2919
18:58:56|4.2919
18:58:57|4.2919
18:58:57|4.2919
18:58:59|4.2919
18:58:59|4.2919
18:59:01|4.2935
18:59:01|4.2935
18:59:03|4.2935
18:59:04|4.2935
18:59:05|4.2935
18:59:06|4.2935
18:59:07|4.2935
18:59:08|4.2935
18:59:09|4.2935
18:59:10|4.2935
18:59:11|4.2915
18:59:12|4.2915
18:59:13|4.2931
18:59:14|4.2931
18:59:15|4.2931
18:59:16|4.2931
18:59:17|4.2884
18:59:18|4.2884
18:59:19|4.2886
18:59:20|4.2915
18:59:21|4.2915
18:59:22|4.2915
18:59:23|4.2915
18:59:24|4.2915
18:59:25|4.2927
18:59:26|4.2885
18:59:27|4.2885
18:59:28|4.2885
18:59:29|4.2885
18:59:30|4.2885
18:59:31|4.2885
18:59:32|4.2884
18:59:33|4.2884
18:59:34|4.2885
18:59:35|4.2864
18:59:36|4.2864
18:59:37|4.2884
18:59:39|4.2897
18:59:39|4.2897
18:59:41|4.2897
18:59:43|4.2897
18:59:44|4.2897
18:59:46|4.2867
18:59:47|4.2867
18:59:49|4.2867
18:59:49|4.2867
18:59:50|4.291
18:59:52|4.291
18:59:52|4.2867
18:59:54|4.291
18:59:56|4.291
18:59:56|4.2871
18:59:57|4.2871
18:59:58|4.2871
18:59:59|4.2871
19:00:00|4.2871
19:00:01|4.2871
19:00:02|4.2871
19:00:03|4.2871
19:00:04|4.2871
19:00:05|4.2906
19:00:06|4.2907
19:00:07|4.2886
19:00:08|4.2886
19:00:09|4.2886
19:00:10|4.2886
19:00:11|4.2869
19:00:12|4.2869
19:00:13|4.2869
19:00:14|4.2869
19:00:15|4.287
19:00:16|4.2907
19:00:17|4.2907
19:00:18|4.2919
19:00:19|4.2919
19:00:20|4.2919
19:00:21|4.2919
19:00:22|4.2919
19:00:24|4.2889
19:00:25|4.2889
19:00:26|4.2889
19:00:26|4.2889
19:00:28|4.2889
19:00:29|4.2889
19:00:29|4.2927
19:00:30|4.2927
19:00:32|4.2927
19:00:33|4.2927
19:00:35|4.2927
19:00:36|4.2923
19:00:36|4.2923
19:00:37|4.2923
19:00:39|4.2924
19:00:40|4.2924
19:00:41|4.2924
19:00:43|4.289
19:00:43|4.289
19:00:44|4.2916
19:00:46|4.2916
19:00:47|4.2916
19:00:48|4.2916
19:00:49|4.2916
19:00:50|4.2919
19:00:51|4.2899
19:00:52|4.2899
19:00:53|4.2919
19:00:54|4.2919
19:00:56|4.2919
19:00:56|4.2919
19:00:57|4.2919
19:00:58|4.2919
19:00:59|4.2919
19:01:00|4.2919
19:01:01|4.2919
19:01:02|4.2919
19:01:03|4.2895
19:01:05|4.2895
19:01:05|4.293
19:01:06|4.293
19:01:07|4.293
19:01:08|4.2887
19:01:09|4.2887
19:01:10|4.2889
19:01:11|4.2889
19:01:12|4.2926
19:01:13|4.2893
19:01:14|4.2893
19:01:15|4.2893
19:01:16|4.2893
19:01:17|4.292
19:01:18|4.2921
19:01:20|4.2921
19:01:20|4.2921
19:01:21|4.2882
19:01:22|4.2832
19:01:23|4.2832
19:01:24|4.2849
19:01:25|4.2849
19:01:26|4.2849
19:01:27|4.2904
19:01:28|4.2904
19:01:29|4.2904
19:01:30|4.2904
19:01:31|4.2898
19:01:32|4.2898
19:01:33|4.2898
19:01:34|4.2898
19:01:35|4.2917
19:01:36|4.2917
19:01:37|4.2917
19:01:38|4.2917
19:01:39|4.2917
19:01:40|4.2917
19:01:41|4.2917
19:01:43|4.2863
19:01:45|4.2903
19:01:45|4.2903
19:01:47|4.2916
19:01:48|4.2916
19:01:49|4.2908
19:01:50|4.2908
19:01:51|4.2925
19:01:53|4.29
19:01:54|4.29
19:01:54|4.29
19:01:56|4.29
19:01:57|4.293
19:01:58|4.292
19:01:59|4.292
19:02:00|4.292
19:02:01|4.292
19:02:02|4.292
19:02:03|4.292
19:02:04|4.292
19:02:05|4.2887
19:02:06|4.2894
19:02:07|4.292
19:02:08|4.292
19:02:09|4.2874
19:02:10|4.2874
19:02:11|4.2919
19:02:12|4.2874
19:02:13|4.2874
19:02:14|4.2874
19:02:15|4.2874
19:02:16|4.2874
19:02:17|4.2874
19:02:18|4.2892
19:02:19|4.2892
19:02:20|4.292
19:02:21|4.292
19:02:22|4.292
19:02:23|4.292
19:02:24|4.292
19:02:25|4.292
19:02:26|4.2917
19:02:27|4.2917
19:02:28|4.2917
19:02:29|4.2917
19:02:30|4.2917
19:02:31|4.2917
19:02:32|4.2917
19:02:33|4.2917
19:02:34|4.2917
19:02:35|4.2917
19:02:36|4.2917
19:02:37|4.2917
19:02:38|4.292
19:02:39|4.292
19:02:40|4.292
19:02:41|4.2916
19:02:42|4.2916
19:02:43|4.2916
19:02:44|4.2916
19:02:46|4.2916
19:02:47|4.292
19:02:48|4.292
19:02:50|4.292
19:02:51|4.292
19:02:52|4.2884
19:02:53|4.2884
19:02:54|4.2884
19:02:54|4.2884
19:02:56|4.2884
19:02:56|4.2929
19:02:57|4.294
19:02:59|4.294
19:03:00|4.294
19:03:01|4.294
19:03:02|4.2946
19:03:03|4.2946
19:03:04|4.2946
19:03:05|4.2944
19:03:06|4.314
19:03:07|4.3066
19:03:08|4.3026
19:03:09|4.3026
19:03:10|4.3021
19:03:11|4.2975
19:03:12|4.2998
19:03:13|4.2998
19:03:14|4.2977
19:03:15|4.2977
19:03:16|4.304
19:03:17|4.304
19:03:18|4.304
19:03:19|4.3029
19:03:20|4.3029
19:03:21|4.2977
19:03:22|4.2977
19:03:23|4.2977
19:03:24|4.2977
19:03:25|4.2977
19:03:26|4.2977
19:03:27|4.2977
19:03:28|4.2977
19:03:29|4.2977
19:03:30|4.2817
19:03:31|4.3027
19:03:32|4.2953
19:03:33|4.2932
19:03:34|4.2934
19:03:35|4.2934
19:03:36|4.2948
19:03:37|4.2874
19:03:38|4.2884
19:03:39|4.2926
19:03:40|4.2926
19:03:41|4.2929
19:03:42|4.2882
19:03:43|4.2882
19:03:44|4.2928
19:03:45|4.2953
19:03:47|4.2957
19:03:47|4.2957
19:03:48|4.2957
19:03:50|4.2957
19:03:50|4.3001
19:03:51|4.3001
19:03:53|4.3002
19:03:53|4.3002
19:03:54|4.3002
19:03:55|4.3002
19:03:57|4.3002
19:03:57|4.2957
19:03:58|4.2957
19:04:00|4.2957
19:04:00|4.2956
19:04:01|4.2975
19:04:03|4.2999
19:04:04|4.2999
19:04:04|4.2999
19:04:05|4.2999
19:04:06|4.2999
19:04:07|4.2962
19:04:09|4.2962
19:04:10|4.2962
19:04:11|4.2962
19:04:12|4.2962
19:04:13|4.2962
19:04:14|4.2962
19:04:15|4.2962
19:04:16|4.2962
19:04:17|4.2993
19:04:18|4.2999
19:04:19|4.2999
19:04:20|4.2999
19:04:21|4.2971
19:04:22|4.2971
19:04:23|4.2971
19:04:24|4.2971
19:04:25|4.2971
19:04:26|4.2971
19:04:27|4.2971
19:04:28|4.2997
19:04:29|4.2977
19:04:30|4.3001
19:04:31|4.3001
19:04:32|4.3001
19:04:33|4.3001
19:04:35|4.2949
19:04:35|4.2952
19:04:37|4.2952
19:04:38|4.2952
19:04:39|4.2989
19:04:39|4.2989
19:04:41|4.2954
19:04:41|4.2966
19:04:42|4.2958
19:04:43|4.2958
19:04:45|4.2958
19:04:46|4.3013
19:04:47|4.3013
19:04:48|4.3013
19:04:50|4.3013
19:04:51|4.2971
19:04:52|4.2971
19:04:54|4.3024
19:04:55|4.2991
19:04:56|4.2991
19:04:57|4.2991
19:04:58|4.2991
19:04:59|4.2991
19:05:00|4.2988
19:05:01|4.2988
19:05:02|4.3023
19:05:03|4.3019
19:05:04|4.3036
19:05:05|4.3036
19:05:06|4.3036
19:05:07|4.3036
19:05:08|4.3036
19:05:09|4.3047
19:05:10|4.3047
19:05:11|4.3047
19:05:12|4.3047
19:05:13|4.3047
19:05:15|4.3008
19:05:16|4.3008
19:05:16|4.3037
19:05:17|4.3037
19:05:19|4.3037
19:05:20|4.3008
19:05:20|4.3031
19:05:22|4.3031
19:05:22|4.3031
19:05:24|4.2992
19:05:24|4.2992
19:05:26|4.2992
19:05:26|4.2975
19:05:28|4.2975
19:05:28|4.2975
19:05:30|4.3005
19:05:30|4.3005
19:05:32|4.3005
19:05:33|4.3006
19:05:33|4.3006
19:05:35|4.3006
19:05:36|4.3006
19:05:37|4.3006
19:05:38|4.3006
19:05:39|4.3006
19:05:40|4.2987
19:05:40|4.3021
19:05:42|4.3021
19:05:42|4.3021
19:05:43|4.3021
19:05:44|4.3019
19:05:45|4.3
19:05:47|4.3
19:05:49|4.2991
19:05:50|4.2991
19:05:51|4.2991
19:05:53|4.2977
19:05:53|4.3002
19:05:54|4.3002
19:05:55|4.3002
19:05:56|4.2985
19:05:57|4.2985
19:05:58|4.305
19:05:59|4.305
19:06:00|4.3019
19:06:01|4.304
19:06:02|4.3061
19:06:03|4.3061
19:06:04|4.3056
19:06:05|4.3056
19:06:06|4.3056
19:06:07|4.3056
19:06:08|4.3056
19:06:09|4.3077
19:06:10|4.3138
19:06:11|4.3138
19:06:12|4.3108
19:06:14|4.3148
19:06:14|4.3148
19:06:16|4.3089
19:06:18|4.312
19:06:18|4.3138
19:06:19|4.314
19:06:20|4.3131
19:06:21|4.3105
19:06:22|4.3105
19:06:24|4.3105
19:06:24|4.3143
19:06:25|4.316
19:06:26|4.3159
19:06:28|4.3159
19:06:29|4.3159
19:06:29|4.3136
19:06:30|4.3136
19:06:31|4.3165
19:06:32|4.3165
19:06:34|4.3165
19:06:34|4.3165
19:06:36|4.3156
19:06:36|4.3156
19:06:37|4.3156
19:06:38|4.315
19:06:40|4.3149
19:06:40|4.3149
19:06:41|4.3149
19:06:42|4.3149
19:06:43|4.3103
19:06:45|4.3103
19:06:45|4.3103
19:06:47|4.3103
19:06:48|4.3103
19:06:50|4.3103
19:06:51|4.3119
19:06:51|4.3119
19:06:53|4.3119
19:06:53|4.3119
19:06:54|4.3119
19:06:56|4.3119
19:06:56|4.32
19:06:58|4.3177
19:06:59|4.3177
19:07:00|4.3177
19:07:01|4.3177
19:07:02|4.3177
19:07:03|4.3177
19:07:04|4.3173
19:07:06|4.3176
19:07:07|4.3176
19:07:08|4.3144
19:07:09|4.3173
19:07:10|4.3173
19:07:11|4.3199
19:07:12|4.3164
19:07:13|4.32
19:07:13|4.3196
19:07:16|4.322
19:07:17|4.322
19:07:18|4.322
19:07:19|4.324
19:07:20|4.324
19:07:21|4.324
19:07:22|4.324
19:07:23|4.3233
19:07:24|4.3233
19:07:25|4.3248
19:07:26|4.3213
19:07:27|4.3279
19:07:28|4.3229
19:07:29|4.3276
19:07:30|4.3276
19:07:31|4.3276
19:07:32|4.3235
19:07:33|4.3261
19:07:34|4.3289
19:07:35|4.33
19:07:36|4.33
19:07:37|4.33
19:07:38|4.3307
19:07:39|4.3276
19:07:40|4.3298
19:07:41|4.3236
19:07:42|4.3236
19:07:43|4.3236
19:07:44|4.3236
19:07:45|4.3234
19:07:46|4.3186
19:07:47|4.3186
19:07:48|4.3186
19:07:50|4.3217
19:07:51|4.3195
19:07:53|4.3195
19:07:54|4.3195
19:07:56|4.3218
19:07:57|4.3218
19:07:58|4.322
19:07:59|4.322
19:08:00|4.3221
19:08:01|4.3221
19:08:02|4.3221
19:08:03|4.3217
19:08:04|4.3217
19:08:05|4.3217
19:08:06|4.3187
19:08:07|4.3187
19:08:08|4.3219
19:08:09|4.3219
19:08:10|4.3219
19:08:11|4.3186
19:08:12|4.3186
19:08:13|4.3217
19:08:14|4.3217
19:08:15|4.3217
19:08:16|4.3222
19:08:17|4.3222
19:08:18|4.3222
19:08:19|4.3222
19:08:20|4.3217
19:08:21|4.3217
19:08:22|4.3217
19:08:23|4.3217
19:08:24|4.3217
19:08:25|4.3217
19:08:26|4.3217
19:08:28|4.3166
19:08:28|4.3166
19:08:30|4.3153
19:08:31|4.3153
19:08:32|4.3153
19:08:33|4.3153
19:08:34|4.3153
19:08:35|4.3195
19:08:36|4.3195
19:08:37|4.3195
19:08:38|4.3166
19:08:40|4.3166
19:08:41|4.3166
19:08:42|4.3166
19:08:43|4.3166
19:08:43|4.3166
19:08:45|4.3166
19:08:45|4.3184
19:08:46|4.3184
19:08:47|4.3184
19:08:48|4.3184
19:08:50|4.3184
19:08:52|4.3184
19:08:53|4.3167
19:08:55|4.3169
19:08:55|4.3169
19:08:56|4.3169
19:08:57|4.3169
19:08:58|4.3169
19:09:00|4.3168
19:09:02|4.3166
19:09:03|4.3157
19:09:04|4.315
19:09:05|4.315
19:09:06|4.315
19:09:06|4.315
19:09:07|4.315
19:09:09|4.3166
19:09:10|4.3166
19:09:11|4.317
19:09:12|4.317
19:09:13|4.317
19:09:14|4.317
19:09:15|4.3151
19:09:16|4.3151
19:09:16|4.3151
19:09:18|4.3151
19:09:19|4.3151
19:09:20|4.3151
19:09:21|4.3151
19:09:22|4.3151
19:09:23|4.3186
19:09:25|4.321
19:09:25|4.3217
19:09:26|4.3217
19:09:27|4.3195
19:09:28|4.3195
19:09:29|4.3195
19:09:30|4.3195
19:09:31|4.3195
19:09:32|4.3195
19:09:33|4.3195
19:09:34|4.3195
19:09:35|4.3195
19:09:36|4.3194
19:09:37|4.3195
19:09:38|4.3195
19:09:39|4.3226
19:09:40|4.3236
19:09:41|4.3199
19:09:42|4.3199
19:09:43|4.3199
19:09:45|4.3235
19:09:45|4.3235
19:09:47|4.3199
19:09:48|4.3199
19:09:49|4.3199
19:09:50|4.3227
19:09:51|4.3209
19:09:52|4.3209
19:09:54|4.3209
19:09:54|4.32
19:09:55|4.32
19:09:57|4.32
19:09:58|4.3199
19:09:59|4.3199
19:10:01|4.3199
19:10:01|4.3199
19:10:02|4.3199
19:10:04|4.3199
19:10:04|4.3209
19:10:05|4.3221
19:10:06|4.3236
19:10:07|4.325
19:10:08|4.3241
19:10:09|4.3267
19:10:10|4.3298
19:10:11|4.3298
19:10:12|4.3297
19:10:13|4.33
19:10:14|4.3258
19:10:16|4.3282
19:10:17|4.3236
19:10:17|4.3239
19:10:18|4.3239
19:10:19|4.3239
19:10:20|4.3226
19:10:21|4.3223
19:10:22|4.3218
19:10:23|4.324
19:10:25|4.3237
19:10:26|4.3241
19:10:27|4.3241
19:10:27|4.3241
19:10:28|4.3241
19:10:29|4.3241
19:10:31|4.3267
19:10:32|4.3241
19:10:32|4.3241
19:10:34|4.3286
19:10:34|4.3286
19:10:35|4.3242
19:10:37|4.3297
19:10:37|4.324
19:10:38|4.3226
19:10:40|4.3254
19:10:40|4.3254
19:10:41|4.3254
19:10:42|4.3254
19:10:43|4.3254
19:10:44|4.3254
19:10:45|4.3199
19:10:46|4.326
19:10:47|4.326
19:10:48|4.326
19:10:49|4.3269
19:10:50|4.3219
19:10:51|4.3219
19:10:53|4.3219
19:10:54|4.3219
19:10:55|4.3219
19:10:57|4.3233
19:10:58|4.3233
19:11:00|4.3233
19:11:00|4.3233
19:11:02|4.3233
19:11:02|4.3233
19:11:03|4.3233
19:11:05|4.3233
19:11:06|4.3233
19:11:06|4.3233
19:11:07|4.3233
19:11:09|4.326
19:11:10|4.3228
19:11:10|4.3278
19:11:11|4.3226
19:11:12|4.3226
19:11:14|4.3226
19:11:14|4.3215
19:11:16|4.3199
19:11:16|4.3199
19:11:17|4.3181
19:11:19|4.3219
19:11:19|4.3182
19:11:20|4.323
19:11:22|4.323
19:11:23|4.3187
19:11:24|4.3187
19:11:25|4.32
19:11:25|4.3212
19:11:26|4.3212
19:11:28|4.3212
19:11:28|4.3212
19:11:30|4.3199
19:11:31|4.3199
19:11:31|4.3169
19:11:33|4.3169
19:11:33|4.3169
19:11:34|4.3169
19:11:36|4.3172
19:11:36|4.3172
19:11:38|4.3174
19:11:38|4.3205
19:11:40|4.3205
19:11:41|4.3199
19:11:42|4.3199
19:11:43|4.3169
19:11:43|4.3149
19:11:44|4.3149
19:11:45|4.3149
19:11:46|4.3139
19:11:47|4.3135
19:11:49|4.3141
19:11:49|4.3141
19:11:50|4.3141
19:11:51|4.3111
19:11:54|4.3103
19:11:55|4.3102
19:11:57|4.3102
19:11:58|4.3101
19:11:59|4.3101
19:11:59|4.3148
19:12:01|4.3103
19:12:02|4.3103
19:12:04|4.3103
19:12:05|4.3103
19:12:06|4.3144
19:12:06|4.3144
19:12:08|4.3144
19:12:09|4.3144
19:12:09|4.3144
19:12:10|4.3103
19:12:12|4.3103
19:12:13|4.3103
19:12:14|4.3106
19:12:14|4.3106
19:12:16|4.3106
19:12:17|4.3106
19:12:18|4.3106
19:12:19|4.3106
19:12:20|4.3106
19:12:21|4.3105
19:12:21|4.3106
19:12:22|4.3106
19:12:24|4.3106
19:12:25|4.3106
19:12:25|4.3106
19:12:27|4.3103
19:12:28|4.3103
19:12:29|4.3103
19:12:29|4.3103
19:12:31|4.3103
19:12:32|4.3103
19:12:33|4.3103
19:12:33|4.3102
19:12:35|4.3102
19:12:36|4.3102
19:12:37|4.31
19:12:38|4.31
19:12:38|4.3102
19:12:41|4.3102
19:12:41|4.3103
19:12:42|4.3103
19:12:43|4.308
19:12:44|4.3096
19:12:45|4.3096
19:12:46|4.3096
19:12:47|4.308
19:12:48|4.308
19:12:49|4.308
19:12:50|4.308
19:12:51|4.3105
19:12:52|4.3105
19:12:54|4.311
19:12:55|4.311
19:12:55|4.311
19:12:58|4.311
19:12:59|4.311
19:13:00|4.311
19:13:01|4.3115
19:13:03|4.311
19:13:03|4.311
19:13:04|4.311
19:13:05|4.3109
19:13:07|4.311
19:13:07|4.311
19:13:08|4.311
19:13:09|4.3109
19:13:10|4.3109
19:13:11|4.3109
19:13:12|4.3109
19:13:14|4.3111
19:13:15|4.3113
19:13:15|4.3113
19:13:16|4.3113
19:13:17|4.3111
19:13:18|4.311
19:13:19|4.311
19:13:21|4.3113
19:13:21|4.3113
19:13:23|4.3113
19:13:24|4.3115
19:13:25|4.311
19:13:26|4.311
19:13:27|4.311
19:13:27|4.311
19:13:29|4.311
19:13:30|4.311
19:13:31|4.311
19:13:32|4.311
19:13:33|4.3109
19:13:34|4.3109
19:13:35|4.311
19:13:36|4.311
19:13:37|4.3115
19:13:38|4.312
19:13:39|4.3119
19:13:40|4.3119
19:13:41|4.31
19:13:42|4.3101
19:13:43|4.3101
19:13:44|4.3101
19:13:44|4.3101
19:13:45|4.3101
19:13:47|4.3101
19:13:48|4.3129
19:13:49|4.3115
19:13:49|4.3115
19:13:52|4.311
19:13:53|4.311
19:13:53|4.3138
19:13:55|4.3112
19:13:57|4.3112
19:13:58|4.3112
19:13:59|4.3112
19:13:59|4.3112
19:14:01|4.3112
19:14:02|4.311
19:14:03|4.3143
19:14:04|4.3143
19:14:05|4.3143
19:14:06|4.3141
19:14:07|4.3141
19:14:08|4.3141
19:14:09|4.3108
19:14:10|4.3108
19:14:12|4.3143
19:14:12|4.3143
19:14:14|4.3143
19:14:14|4.3141
19:14:15|4.3141
19:14:17|4.3141
19:14:17|4.3147
19:14:18|4.3119
19:14:19|4.3117
19:14:21|4.3117
19:14:22|4.3117
19:14:23|4.3117
19:14:24|4.3117
19:14:25|4.3142
19:14:26|4.3142
19:14:27|4.3142
19:14:28|4.3142
19:14:29|4.3142
19:14:30|4.3159
19:14:31|4.3159
19:14:32|4.3146
19:14:33|4.3146
19:14:34|4.3146
19:14:35|4.3146
19:14:36|4.317
19:14:37|4.317
19:14:38|4.317
19:14:39|4.317
19:14:40|4.3176
19:14:42|4.3176
19:14:43|4.317
19:14:44|4.317
19:14:45|4.3169
19:14:46|4.317
19:14:47|4.3149
19:14:48|4.3173
19:14:49|4.3173
19:14:50|4.3173
19:14:50|4.317
19:14:51|4.3179
19:14:53|4.3179
19:14:54|4.3144
19:14:55|4.3144
19:14:57|4.3141
19:14:57|4.3141
19:14:59|4.3141
19:15:00|4.3141
19:15:01|4.3141
19:15:02|4.3141
19:15:03|4.3141
19:15:04|4.3141
19:15:05|4.3141
19:15:06|4.3141
19:15:07|4.3141
19:15:08|4.3141
19:15:09|4.3141
19:15:10|4.3149
19:15:11|4.3151
19:15:12|4.3146
19:15:13|4.3146
19:15:14|4.317
19:15:16|4.3146
19:15:17|4.3141
19:15:18|4.3141
19:15:18|4.3169
19:15:19|4.3169
19:15:20|4.317
19:15:22|4.3137
19:15:23|4.3127
19:15:23|4.3127
19:15:24|4.3127
19:15:26|4.3127
19:15:26|4.3132
19:15:27|4.3132
19:15:28|4.3131
19:15:29|4.3131
19:15:30|4.3131
19:15:31|4.3131
19:15:32|4.3131
19:15:33|4.3131
19:15:34|4.3131
19:15:36|4.3128
19:15:37|4.3128
19:15:38|4.3128
19:15:39|4.3131
19:15:39|4.3131
19:15:40|4.3161
19:15:42|4.312
19:15:42|4.312
19:15:43|4.312
19:15:45|4.312
19:15:45|4.312
19:15:46|4.312
19:15:47|4.3111
19:15:48|4.312
19:15:50|4.3168
19:15:50|4.3167
19:15:52|4.3167
19:15:53|4.3167
19:15:53|4.3167
19:15:54|4.3167
19:15:56|4.311
19:15:57|4.3097
19:15:59|4.3069
19:16:00|4.3126
19:16:00|4.3122
19:16:02|4.3122
19:16:03|4.3122
19:16:03|4.3122
19:16:05|4.3099
19:16:06|4.3099
19:16:07|4.3099
19:16:07|4.3099
19:16:09|4.3099
19:16:09|4.3128
19:16:11|4.309
19:16:12|4.309
19:16:12|4.3086
19:16:13|4.3086
19:16:14|4.3123
19:16:15|4.3123
19:16:16|4.3088
19:16:18|4.3088
19:16:19|4.3088
19:16:19|4.3082
19:16:21|4.3082
19:16:21|4.3082
19:16:23|4.3082
19:16:23|4.3082
19:16:25|4.3082
19:16:25|4.3097
19:16:26|4.3097
19:16:27|4.3097
19:16:28|4.3102
19:16:29|4.3048
19:16:30|4.3048
19:16:31|4.3048
19:16:33|4.3048
19:16:34|4.3048
19:16:35|4.3048
19:16:37|4.3106
19:16:37|4.3106
19:16:38|4.311
19:16:39|4.311
19:16:40|4.311
19:16:41|4.311
19:16:42|4.311
19:16:43|4.311
19:16:44|4.311
19:16:45|4.31
19:16:46|4.31
19:16:47|4.31
19:16:48|4.312
19:16:49|4.312
19:16:50|4.31
19:16:51|4.3115
19:16:52|4.3115
19:16:53|4.3115
19:16:54|4.3088
19:16:55|4.3118
19:16:56|4.3118
19:16:58|4.3118
19:17:00|4.3118
19:17:01|4.3118
19:17:02|4.3118
19:17:04|4.3116
19:17:05|4.3116
19:17:06|4.3116
19:17:07|4.3116
19:17:08|4.3088
19:17:09|4.3088
19:17:10|4.3088
19:17:11|4.3117
19:17:12|4.3117
19:17:13|4.3117
19:17:14|4.3117
19:17:15|4.3088
19:17:16|4.3088
19:17:17|4.3088
19:17:18|4.3088
19:17:19|4.3088
19:17:20|4.3088
19:17:21|4.3088
19:17:22|4.31
19:17:23|4.31
19:17:24|4.31
19:17:25|4.31
19:17:26|4.3095
19:17:27|4.3095
19:17:28|4.3054
19:17:29|4.3054
19:17:30|4.3054
19:17:31|4.3056
19:17:32|4.3056
19:17:33|4.3093
19:17:34|4.3093
19:17:35|4.3105
19:17:36|4.3105
19:17:37|4.3105
19:17:38|4.3105
19:17:39|4.3105
19:17:40|4.3093
19:17:41|4.3093
19:17:42|4.3093
19:17:43|4.3093
19:17:44|4.3093
19:17:46|4.3093
19:17:47|4.3093
19:17:47|4.3093
19:17:48|4.304
19:17:49|4.307
19:17:50|4.3074
19:17:51|4.3074
19:17:52|4.3052
19:17:53|4.3052
19:17:54|4.3052
19:17:55|4.3052
19:17:56|4.3052
19:17:58|4.3052
19:17:59|4.3052
19:18:00|4.3052
19:18:02|4.3085
19:18:03|4.3052
19:18:05|4.3052
19:18:05|4.3052
19:18:07|4.3052
19:18:07|4.3052
19:18:09|4.3052
19:18:10|4.3085
19:18:11|4.3085
19:18:11|4.3065
19:18:13|4.3065
19:18:14|4.3065
19:18:15|4.3065
19:18:16|4.3065
19:18:17|4.3065
19:18:18|4.3065
19:18:19|4.3065
19:18:20|4.3065
19:18:21|4.3093
19:18:22|4.3093
19:18:23|4.3093
19:18:24|4.3093
19:18:25|4.3065
19:18:26|4.3092
19:18:27|4.3092
19:18:28|4.3092
19:18:29|4.3065
19:18:30|4.3065
19:18:31|4.3065
19:18:32|4.3065
19:18:33|4.3065
19:18:34|4.3093
19:18:35|4.3075
19:18:36|4.3075
19:18:37|4.3095
19:18:38|4.3077
19:18:39|4.3076
19:18:40|4.3095
19:18:41|4.3095
19:18:42|4.3095
19:18:43|4.31
19:18:44|4.3112
19:18:45|4.3101
19:18:46|4.3101
19:18:47|4.3139
19:18:48|4.3139
19:18:49|4.3139
19:18:50|4.3103
19:18:51|4.3103
19:18:52|4.3103
19:18:53|4.3096
19:18:54|4.313
19:18:55|4.313
19:18:56|4.313
19:18:57|4.313
19:18:58|4.313
19:18:59|4.313
19:19:01|4.3086
19:19:02|4.3117
19:19:04|4.3117
19:19:05|4.3117
19:19:06|4.3117
19:19:08|4.3115
19:19:08|4.3115
19:19:09|4.3115
19:19:10|4.3115
19:19:11|4.3115
19:19:12|4.312
19:19:13|4.312
19:19:14|4.312
19:19:15|4.312
19:19:16|4.3089
19:19:17|4.3089
19:19:18|4.3089
19:19:19|4.3089
19:19:20|4.3089
19:19:21|4.3089
19:19:22|4.3089
19:19:23|4.3089
19:19:24|4.3117
19:19:25|4.3117
19:19:26|4.3117
19:19:27|4.3117
19:19:28|4.3117
19:19:30|4.3088
19:19:31|4.3088
19:19:32|4.3088
19:19:33|4.3088
19:19:34|4.3088
19:19:35|4.3088
19:19:36|4.3088
19:19:37|4.3088
19:19:38|4.3088
19:19:39|4.3065
19:19:39|4.3065
19:19:41|4.3065
19:19:42|4.3065
19:19:43|4.3065
19:19:44|4.312
19:19:45|4.3076
19:19:47|4.3076
19:19:47|4.3076
19:19:48|4.3079
19:19:49|4.3079
19:19:50|4.3079
19:19:51|4.3079
19:19:52|4.3079
19:19:53|4.3079
19:19:54|4.3064
19:19:55|4.3064
19:19:56|4.3068
19:19:57|4.3068
19:19:58|4.3103
19:20:00|4.3103
19:20:02|4.3103
19:20:02|4.3063
19:20:03|4.3063
19:20:04|4.3073
19:20:06|4.3072
19:20:08|4.3109
19:20:08|4.3096
19:20:09|4.3096
19:20:11|4.3096
19:20:12|4.3096
19:20:13|4.311
19:20:14|4.311
19:20:15|4.3127
19:20:15|4.3082
19:20:17|4.3082
19:20:17|4.3083
19:20:19|4.3083
19:20:20|4.3072
19:20:21|4.3072
19:20:21|4.3072
19:20:23|4.3072
19:20:24|4.3072
19:20:25|4.3083
19:20:26|4.3083
19:20:27|4.3083
19:20:27|4.3083
19:20:29|4.3083
19:20:30|4.3083
19:20:31|4.3083
19:20:32|4.3072
19:20:33|4.3072
19:20:34|4.3068
19:20:35|4.3058
19:20:37|4.3082
19:20:37|4.3082
19:20:39|4.3082
19:20:39|4.3082
19:20:41|4.3082
19:20:42|4.3082
19:20:42|4.3082
19:20:43|4.3082
19:20:44|4.3082
19:20:45|4.3082
19:20:46|4.3082
19:20:47|4.308
19:20:48|4.308
19:20:49|4.308
19:20:50|4.308
19:20:52|4.308
19:20:52|4.3054
19:20:53|4.3054
19:20:54|4.3054
19:20:55|4.3054
19:20:56|4.3054
19:20:58|4.305
19:20:59|4.305
19:20:59|4.305
19:21:00|4.3026
19:21:02|4.3026
19:21:04|4.3026
19:21:05|4.3026
19:21:07|4.3052
19:21:08|4.3052
19:21:09|4.3052
19:21:10|4.3052
19:21:11|4.3052
19:21:12|4.3046
19:21:13|4.3026
19:21:14|4.3026
19:21:15|4.3026
19:21:16|4.3026
19:21:18|4.3052
19:21:19|4.3052
19:21:21|4.3028
19:21:21|4.3028
19:21:22|4.3028
19:21:23|4.3028
19:21:24|4.3028
19:21:25|4.3028
19:21:26|4.3026
19:21:27|4.3026
19:21:29|4.3025
19:21:30|4.3025
19:21:31|4.3025
19:21:32|4.3025
19:21:33|4.3025
19:21:34|4.3011
19:21:35|4.3011
19:21:36|4.3051
19:21:38|4.3051
19:21:38|4.3011
19:21:39|4.3011
19:21:40|4.3049
19:21:41|4.3049
19:21:42|4.3049
19:21:43|4.3049
19:21:44|4.3049
19:21:45|4.3026
19:21:46|4.3016
19:21:47|4.3016
19:21:48|4.3016
19:21:49|4.3016
19:21:51|4.301
19:21:51|4.2964
19:21:52|4.2964
19:21:53|4.3015
19:21:55|4.3015
19:21:56|4.3015
19:21:56|4.2982
19:21:58|4.2982
19:21:59|4.2982
19:22:00|4.2982
19:22:01|4.2982
19:22:02|4.2982
19:22:04|4.2982
19:22:05|4.2982
19:22:06|4.2982
19:22:08|4.2984
19:22:08|4.2984
19:22:09|4.2984
19:22:10|4.2984
19:22:11|4.2984
19:22:12|4.2987
19:22:13|4.2987
19:22:14|4.2987
19:22:15|4.2987
19:22:16|4.2987
19:22:17|4.2987
19:22:18|4.2987
19:22:19|4.2987
19:22:20|4.3011
19:22:21|4.3011
19:22:22|4.3
19:22:23|4.3014
19:22:24|4.3014
19:22:25|4.3014
19:22:26|4.3014
19:22:27|4.3014
19:22:28|4.3014
19:22:29|4.3014
19:22:30|4.2999
19:22:31|4.3038
19:22:32|4.3038
19:22:33|4.3071
19:22:34|4.3071
19:22:35|4.3071
19:22:36|4.3019
19:22:37|4.3019
19:22:38|4.3034
19:22:39|4.3034
19:22:41|4.3034
19:22:41|4.3034
19:22:42|4.3048
19:22:43|4.3048
19:22:44|4.308
19:22:45|4.308
19:22:46|4.308
19:22:47|4.3051
19:22:48|4.3048
19:22:49|4.3049
19:22:50|4.3048
19:22:51|4.3048
19:22:52|4.3049
19:22:53|4.3049
19:22:54|4.3073
19:22:55|4.3021
19:22:56|4.3044
19:22:57|4.3044
19:22:58|4.3044
19:22:59|4.3044
19:23:00|4.3044
19:23:01|4.3044
19:23:02|4.3044
19:23:04|4.3044
19:23:06|4.3044
19:23:08|4.3044
19:23:08|4.3031
19:23:10|4.292
19:23:11|4.292
19:23:12|4.2977
19:23:14|4.2997
19:23:14|4.2997
19:23:15|4.2997
19:23:16|4.2997
19:23:17|4.2997
19:23:19|4.3007
19:23:20|4.3018
19:23:21|4.3018
19:23:22|4.3018
19:23:23|4.3018
19:23:24|4.3009
19:23:25|4.3009
19:23:26|4.3009
19:23:27|4.296
19:23:28|4.296
19:23:28|4.3001
19:23:30|4.3001
19:23:32|4.3001
19:23:32|4.3001
19:23:33|4.3013
19:23:34|4.3013
19:23:35|4.3013
19:23:36|4.3013
19:23:37|4.3014
19:23:38|4.3014
19:23:39|4.3014
19:23:40|4.3014
19:23:41|4.3014
19:23:43|4.3014
19:23:43|4.3014
19:23:44|4.3014
19:23:45|4.3014
19:23:46|4.3014
19:23:47|4.3014
19:23:48|4.3008
19:23:49|4.3007
19:23:50|4.3007
19:23:51|4.3001
19:23:52|4.3001
19:23:53|4.3001
19:23:54|4.3001
19:23:55|4.3001
19:23:56|4.3001
19:23:57|4.3001
19:23:58|4.3001
19:23:59|4.3001
19:24:00|4.3001
19:24:01|4.2978
19:24:02|4.2978
19:24:03|4.3
19:24:05|4.2978
19:24:07|4.2989
19:24:08|4.2989
19:24:09|4.2989
19:24:10|4.2989
19:24:12|4.2989
19:24:12|4.2966
19:24:13|4.2966
19:24:15|4.2965
19:24:16|4.2965
19:24:17|4.2965
19:24:18|4.2965
19:24:19|4.2965
19:24:21|4.2973
19:24:22|4.2914
19:24:23|4.2914
19:24:23|4.2952
19:24:24|4.291
19:24:26|4.2901
19:24:27|4.2901
19:24:28|4.2901
19:24:29|4.2901
19:24:30|4.29
19:24:31|4.2926
19:24:31|4.2926
19:24:32|4.2926
19:24:33|4.2911
19:24:34|4.2903
19:24:35|4.2903
19:24:36|4.2903
19:24:37|4.2901
19:24:39|4.2901
19:24:39|4.29
19:24:40|4.29
19:24:41|4.29
19:24:42|4.29
19:24:43|4.29
19:24:45|4.2906
19:24:45|4.2908
19:24:47|4.2911
19:24:47|4.2911
19:24:48|4.2919
19:24:50|4.2936
19:24:50|4.2936
19:24:52|4.2945
19:24:53|4.2945
19:24:53|4.295
19:24:54|4.2951
19:24:56|4.2965
19:24:56|4.2981
19:24:57|4.2985
19:24:58|4.2985
19:24:59|4.2985
19:25:00|4.2998
19:25:01|4.2998
19:25:03|4.2998
19:25:03|4.2998
19:25:04|4.294
19:25:05|4.2994
19:25:07|4.2994
19:25:09|4.2994
19:25:10|4.2994
19:25:11|4.2994
19:25:12|4.2994
19:25:13|4.2994
19:25:14|4.2994
19:25:15|4.2998
19:25:16|4.2998
19:25:17|4.2998
19:25:18|4.3
19:25:19|4.2998
19:25:20|4.2994
19:25:21|4.2994
19:25:22|4.2993
19:25:23|4.2993
19:25:24|4.295
19:25:25|4.2994
19:25:26|4.2994
19:25:27|4.2946
19:25:28|4.2936
19:25:29|4.2936
19:25:30|4.2937
19:25:31|4.2937
19:25:32|4.2992
19:25:33|4.2992
19:25:34|4.2984
19:25:35|4.2984
19:25:36|4.2939
19:25:38|4.2939
19:25:38|4.2939
19:25:40|4.2987
19:25:41|4.2987
19:25:41|4.2987
19:25:43|4.2987
19:25:43|4.2947
19:25:45|4.2947
19:25:46|4.2947
19:25:46|4.2947
19:25:48|4.2947
19:25:49|4.2973
19:25:50|4.2973
19:25:51|4.298
19:25:51|4.298
19:25:53|4.298
19:25:53|4.2942
19:25:54|4.2979
19:25:56|4.2979
19:25:57|4.2979
19:25:57|4.2943
19:25:58|4.2943
19:25:59|4.2943
19:26:01|4.2943
19:26:01|4.2943
19:26:03|4.2943
19:26:04|4.2943
19:26:05|4.2943
19:26:06|4.2943
19:26:06|4.2938
19:26:08|4.2973
19:26:09|4.2949
19:26:11|4.2943
19:26:12|4.2955
19:26:13|4.2955
19:26:14|4.2955
19:26:15|4.2955
19:26:16|4.2955
19:26:17|4.2966
19:26:18|4.2975
19:26:19|4.2976
19:26:21|4.2976
19:26:22|4.2976
19:26:23|4.2985
19:26:23|4.2973
19:26:25|4.2973
19:26:26|4.2973
19:26:27|4.2973
19:26:28|4.2973
19:26:28|4.2973
19:26:30|4.2973
19:26:30|4.2973
19:26:31|4.2946
19:26:33|4.2946
19:26:33|4.2982
19:26:34|4.2981
19:26:36|4.2981
19:26:36|4.2981
19:26:37|4.2983
19:26:38|4.2983
19:26:39|4.2983
19:26:41|4.2983
19:26:41|4.2943
19:26:43|4.2943
19:26:43|4.2982
19:26:44|4.2982
19:26:45|4.2982
19:26:47|4.298
19:26:48|4.2951
19:26:48|4.298
19:26:49|4.298
19:26:51|4.2957
19:26:52|4.2957
19:26:53|4.2957
19:26:54|4.2957
19:26:54|4.2986
19:26:56|4.2957
19:26:56|4.2951
19:26:57|4.2951
19:26:59|4.2951
19:26:59|4.2951
19:27:00|4.2951
19:27:01|4.3038
19:27:03|4.3023
19:27:03|4.3023
19:27:04|4.3023
19:27:05|4.2983
19:27:07|4.2983
19:27:08|4.2986
19:27:10|4.2986
19:27:10|4.2983
19:27:12|4.2991
19:27:13|4.2991
19:27:14|4.2991
19:27:15|4.2991
19:27:16|4.2978
19:27:17|4.2962
19:27:18|4.2983
19:27:19|4.2962
19:27:20|4.2962
19:27:21|4.296
19:27:22|4.296
19:27:23|4.295
19:27:24|4.2937
19:27:26|4.2937
19:27:27|4.2937
19:27:28|4.2937
19:27:28|4.2937
19:27:30|4.2937
19:27:31|4.2907
19:27:32|4.2907
19:27:32|4.2948
19:27:34|4.2948
19:27:35|4.2948
19:27:36|4.2946
19:27:36|4.2946
19:27:38|4.2946
19:27:39|4.2946
19:27:40|4.2946
19:27:41|4.2946
19:27:42|4.2946
19:27:43|4.2946
19:27:44|4.2946
19:27:45|4.2946
19:27:46|4.2946
19:27:48|4.2905
19:27:48|4.2905
19:27:49|4.2905
19:27:50|4.2905
19:27:51|4.2905
19:27:52|4.2945
19:27:53|4.2945
19:27:54|4.2945
19:27:56|4.2945
19:27:56|4.2945
19:27:57|4.2945
19:27:58|4.2945
19:27:59|4.2945
19:28:00|4.2945
19:28:01|4.2938
19:28:02|4.2938
19:28:03|4.2938
19:28:04|4.2938
19:28:05|4.2938
19:28:07|4.2938
19:28:08|4.2938
19:28:10|4.294
19:28:11|4.2911
19:28:12|4.2911
19:28:14|4.295
19:28:16|4.295
19:28:17|4.295
19:28:18|4.295
19:28:19|4.2938
19:28:20|4.2938
19:28:21|4.2938
19:28:22|4.2938
19:28:23|4.2901
19:28:24|4.2901
19:28:25|4.2901
19:28:26|4.2901
19:28:27|4.2901
19:28:28|4.2907
19:28:30|4.2901
19:28:30|4.2901
19:28:31|4.2901
19:28:32|4.29
19:28:33|4.2901
19:28:34|4.2901
19:28:36|4.2901
19:28:37|4.2901
19:28:38|4.2901
19:28:39|4.2905
19:28:40|4.2905
19:28:40|4.2907
19:28:42|4.2907
19:28:43|4.2907
19:28:44|4.2919
19:28:45|4.2919
19:28:46|4.2919
19:28:47|4.2919
19:28:48|4.292
19:28:49|4.292
19:28:50|4.29
19:28:51|4.292
19:28:52|4.292
19:28:53|4.292
19:28:54|4.2942
19:28:55|4.2942
19:28:55|4.2942
19:28:57|4.2942
19:28:58|4.2942
19:28:59|4.2942
19:29:00|4.2942
19:29:01|4.2942
19:29:02|4.2942
19:29:03|4.2922
19:29:04|4.2932
19:29:04|4.2941
19:29:05|4.2941
19:29:07|4.2941
19:29:08|4.2957
19:29:08|4.2957
19:29:11|4.2943
19:29:12|4.2943
19:29:13|4.2943
19:29:14|4.2943
19:29:15|4.2943
19:29:16|4.2953
19:29:17|4.2953
19:29:18|4.2953
19:29:20|4.2976
19:29:21|4.2957
19:29:21|4.2957
19:29:23|4.2957
19:29:24|4.2957
19:29:25|4.2983
19:29:25|4.2957
19:29:26|4.2957
19:29:27|4.2957
19:29:29|4.2983
19:29:30|4.2992
19:29:31|4.2992
19:29:32|4.2992
19:29:33|4.2992
19:29:34|4.2992
19:29:35|4.2992
19:29:36|4.2992
19:29:37|4.2992
19:29:38|4.2992
19:29:39|4.2992
19:29:40|4.2992
19:29:41|4.2992
19:29:42|4.2992
19:29:43|4.2992
19:29:44|4.2992
19:29:45|4.2992
19:29:46|4.2992
19:29:47|4.2992
19:29:48|4.2961
19:29:49|4.2962
19:29:51|4.2961
19:29:51|4.2961
19:29:53|4.2981
19:29:53|4.2953
19:29:54|4.297
19:29:56|4.2965
19:29:56|4.2965
19:29:58|4.2965
19:29:59|4.2965
19:29:59|4.2965
19:30:01|4.2941
19:30:02|4.2941
19:30:02|4.2941
19:30:03|4.2941
19:30:05|4.2941
19:30:05|4.2941
19:30:07|4.2953
19:30:08|4.2953
19:30:09|4.2953
19:30:11|4.2953
19:30:12|4.2953
19:30:13|4.2953
19:30:15|4.2938
19:30:16|4.2953
19:30:17|4.2953
19:30:18|4.2934
19:30:19|4.2934
19:30:20|4.2952
19:30:21|4.2952
19:30:22|4.2952
19:30:23|4.2952
19:30:25|4.2941
19:30:26|4.2946
19:30:26|4.2946
19:30:27|4.2953
19:30:28|4.2953
19:30:30|4.2958
19:30:31|4.2953
19:30:32|4.2953
19:30:33|4.2953
19:30:34|4.2953
19:30:35|4.2944
19:30:36|4.2944
19:30:37|4.2944
19:30:38|4.2944
19:30:39|4.2944
19:30:40|4.2944
19:30:41|4.2944
19:30:43|4.2944
19:30:44|4.2944
19:30:45|4.2944
19:30:46|4.2912
19:30:47|4.2912
19:30:48|4.2912
19:30:48|4.2912
19:30:50|4.2912
19:30:51|4.2912
19:30:52|4.2917
19:30:53|4.2916
19:30:54|4.2916
19:30:55|4.2916
19:30:56|4.2916
19:30:57|4.2916
19:30:58|4.2905
19:30:59|4.2905
19:31:00|4.2905
19:31:01|4.2905
19:31:02|4.2905
19:31:03|4.2905
19:31:03|4.2905
19:31:05|4.2905
19:31:06|4.2905
19:31:06|4.2905
19:31:08|4.2905
19:31:09|4.2905
19:31:10|4.2905
19:31:11|4.2932
19:31:12|4.2944
19:31:14|4.2927
19:31:15|4.2927
19:31:16|4.2927
19:31:17|4.2927
19:31:17|4.2927
19:31:19|4.2927
19:31:20|4.2927
19:31:20|4.2927
19:31:21|4.2927
19:31:23|4.2927
19:31:23|4.2946
19:31:25|4.2991
19:31:26|4.2991
19:31:27|4.2955
19:31:28|4.2955
19:31:29|4.2955
19:31:30|4.2968
19:31:31|4.2968
19:31:33|4.2992
19:31:34|4.2992
19:31:34|4.2992
19:31:35|4.2992
19:31:36|4.2991
19:31:38|4.2991
19:31:39|4.2991
19:31:40|4.2991
19:31:41|4.2991
19:31:42|4.2991
19:31:43|4.2991
19:31:44|4.2993
19:31:45|4.2993
19:31:46|4.2993
19:31:47|4.2993
19:31:48|4.2993
19:31:49|4.2993
19:31:50|4.2993
19:31:51|4.2991
19:31:52|4.2994
19:31:52|4.2977
19:31:54|4.2977
19:31:55|4.2977
19:31:56|4.2977
19:31:57|4.2982
19:31:58|4.2983
19:31:59|4.293
19:32:00|4.293
19:32:01|4.293
19:32:02|4.293
19:32:03|4.293
19:32:04|4.3018
19:32:05|4.296
19:32:06|4.296
19:32:07|4.2991
19:32:08|4.2947
19:32:09|4.2947
19:32:10|4.2946
19:32:12|4.2946
19:32:14|4.2964
19:32:14|4.2964
19:32:16|4.2968
19:32:17|4.2968
19:32:18|4.2968
19:32:19|4.2974
19:32:20|4.2967
19:32:22|4.2976
19:32:23|4.2995
19:32:24|4.2995
19:32:24|4.3019
19:32:25|4.3019
19:32:27|4.3019
19:32:28|4.2988
19:32:29|4.3019
19:32:30|4.3019
19:32:31|4.2995
19:32:32|4.2995
19:32:33|4.2995
19:32:34|4.2995
19:32:35|4.3027
19:32:36|4.3027
19:32:37|4.3027
19:32:38|4.3059
19:32:39|4.3059
19:32:40|4.3003
19:32:41|4.3003
19:32:43|4.3
19:32:43|4.3
19:32:45|4.3
19:32:46|4.3003
19:32:47|4.3003
19:32:48|4.3003
19:32:49|4.3003
19:32:50|4.3014
19:32:51|4.3014
19:32:52|4.3014
19:32:53|4.3001
19:32:54|4.3001
19:32:55|4.3013
19:32:56|4.3014
19:32:57|4.3
19:32:58|4.3017
19:32:59|4.3017
19:33:00|4.3017
19:33:01|4.3017
19:33:02|4.3017
19:33:03|4.3017
19:33:04|4.3067
19:33:06|4.3017
19:33:07|4.3017
19:33:07|4.3007
19:33:09|4.3007
19:33:09|4.3008
19:33:11|4.3008
19:33:11|4.3012
19:33:13|4.3012
19:33:14|4.3012
19:33:16|4.303
19:33:18|4.303
19:33:19|4.303
19:33:20|4.303
19:33:21|4.303
19:33:22|4.303
19:33:24|4.303
19:33:24|4.3057
19:33:26|4.3057
19:33:27|4.3057
19:33:28|4.3057
19:33:28|4.3057
19:33:29|4.3057
19:33:30|4.302
19:33:32|4.3036
19:33:33|4.3012
19:33:33|4.3038
19:33:35|4.3028
19:33:36|4.3028
19:33:37|4.3021
19:33:37|4.3021
19:33:39|4.3025
19:33:40|4.3025
19:33:41|4.3025
19:33:42|4.3027
19:33:44|4.3027
19:33:44|4.3068
19:33:45|4.3057
19:33:46|4.3057
19:33:47|4.3057
19:33:48|4.3057
19:33:49|4.3057
19:33:50|4.3057
19:33:51|4.3056
19:33:52|4.3056
19:33:53|4.3056
19:33:54|4.3051
19:33:55|4.3051
19:33:56|4.3051
19:33:57|4.3032
19:33:58|4.3032
19:33:59|4.3032
19:34:00|4.3032
19:34:01|4.3032
19:34:02|4.3012
19:34:03|4.3012
19:34:04|4.3051
19:34:05|4.3052
19:34:06|4.3052
19:34:07|4.3052
19:34:08|4.3057
19:34:09|4.3052
19:34:10|4.3053
19:34:11|4.3086
19:34:12|4.306
19:34:13|4.3053
19:34:15|4.3051
19:34:17|4.3051
19:34:17|4.3051
19:34:18|4.3057
19:34:20|4.3052
19:34:20|4.3052
19:34:22|4.3051
19:34:23|4.3051
19:34:25|4.3051
19:34:25|4.3042
19:34:27|4.3042
19:34:28|4.3037
19:34:28|4.305
19:34:29|4.3058
19:34:31|4.3058
19:34:32|4.3065
19:34:33|4.3048
19:34:34|4.3065
19:34:35|4.3065
19:34:36|4.3065
19:34:37|4.305
19:34:38|4.3059
19:34:39|4.3059
19:34:40|4.3059
19:34:41|4.3079
19:34:42|4.3091
19:34:43|4.3091
19:34:44|4.3092
19:34:45|4.31
19:34:46|4.31
19:34:47|4.3017
19:34:48|4.3033
19:34:49|4.3033
19:34:50|4.3034
19:34:51|4.303
19:34:52|4.303
19:34:53|4.3089
19:34:54|4.3035
19:34:55|4.3035
19:34:56|4.3035
19:34:57|4.3035
19:34:58|4.3022
19:34:59|4.3022
19:35:00|4.3022
19:35:01|4.3022
19:35:02|4.3022
19:35:03|4.301
19:35:04|4.3066
19:35:05|4.3066
19:35:06|4.3066
19:35:07|4.3066
19:35:08|4.3066
19:35:09|4.3066
19:35:10|4.3066
19:35:11|4.3066
19:35:12|4.3066
19:35:13|4.3066
19:35:14|4.3042
19:35:15|4.3042
19:35:17|4.3042
19:35:18|4.3
19:35:19|4.3011
19:35:20|4.3011
19:35:22|4.3011
19:35:23|4.3011
19:35:23|4.3011
19:35:24|4.3011
19:35:25|4.3011
19:35:26|4.3011
19:35:27|4.3011
19:35:28|4.3016
19:35:30|4.3016
19:35:30|4.3016
19:35:31|4.3016
19:35:32|4.3016
19:35:33|4.303
19:35:34|4.3018
19:35:36|4.3011
19:35:36|4.3016
19:35:37|4.3016
19:35:38|4.3016
19:35:39|4.3016
19:35:40|4.3016
19:35:41|4.3016
19:35:43|4.3016
19:35:43|4.3016
19:35:44|4.3021
19:35:46|4.3021
19:35:47|4.3002
19:35:48|4.3002
19:35:48|4.3003
19:35:49|4.3001
19:35:51|4.3001
19:35:51|4.3001
19:35:52|4.3001
19:35:53|4.3001
19:35:54|4.3001
19:35:55|4.3009
19:35:56|4.3009
19:35:57|4.3009
19:35:58|4.3009
19:35:59|4.299
19:36:00|4.299
19:36:01|4.2995
19:36:02|4.2981
19:36:03|4.2981
19:36:04|4.2974
19:36:05|4.3024
19:36:06|4.3024
19:36:08|4.3024
19:36:08|4.3024
19:36:09|4.2993
19:36:10|4.2993
19:36:11|4.2993
19:36:12|4.2993
19:36:13|4.2993
19:36:15|4.2993
19:36:15|4.2993
19:36:17|4.2993
19:36:18|4.2993
19:36:20|4.2976
19:36:21|4.2953
19:36:22|4.2932
19:36:23|4.2977
19:36:24|4.2967
19:36:26|4.2968
19:36:26|4.2968
19:36:27|4.2959
19:36:28|4.2978
19:36:29|4.2978
19:36:30|4.2978
19:36:31|4.2923
19:36:32|4.2968
19:36:33|4.2968
19:36:34|4.2976
19:36:35|4.2929
19:36:36|4.2929
19:36:38|4.2975
19:36:38|4.2975
19:36:39|4.2975
19:36:40|4.2975
19:36:42|4.2975
19:36:43|4.2924
19:36:43|4.2924
19:36:44|4.2931
19:36:45|4.2929
19:36:46|4.2929
19:36:48|4.2977
19:36:48|4.2977
19:36:50|4.294
19:36:51|4.2939
19:36:51|4.2939
19:36:52|4.2939
19:36:53|4.2939
19:36:54|4.2939
19:36:55|4.2939
19:36:56|4.2939
19:36:57|4.294
19:36:59|4.294
19:37:00|4.294
19:37:01|4.294
19:37:02|4.294
19:37:03|4.2976
19:37:04|4.2943
19:37:05|4.2943
19:37:06|4.2943
19:37:07|4.2943
19:37:08|4.2943
19:37:09|4.2957
19:37:10|4.2957
19:37:11|4.2957
19:37:12|4.2957
19:37:13|4.2967
19:37:14|4.2967
19:37:15|4.2967
19:37:16|4.2997
19:37:17|4.2997
19:37:19|4.2979
19:37:20|4.2979
19:37:22|4.2979
19:37:23|4.2979
19:37:24|4.2999
19:37:25|4.2999
19:37:26|4.2999
19:37:27|4.2999
19:37:29|4.2999
19:37:29|4.2999
19:37:31|4.2999
19:37:32|4.2979
19:37:33|4.2979
19:37:34|4.2979
19:37:35|4.2979
19:37:36|4.2979
19:37:37|4.2979
19:37:38|4.298
19:37:39|4.298
19:37:40|4.306
19:37:41|4.31
19:37:42|4.3107
19:37:43|4.3107
19:37:44|4.3107
19:37:45|4.3109
19:37:46|4.314
19:37:47|4.3112
19:37:48|4.3112
19:37:49|4.3198
19:37:50|4.3198
19:37:52|4.3129
19:37:53|4.31
19:37:53|4.31
19:37:55|4.3149
19:37:56|4.3149
19:37:58|4.3162
19:37:58|4.3096
19:37:59|4.309
19:38:00|4.3104
19:38:01|4.3104
19:38:02|4.3104
19:38:03|4.3104
19:38:04|4.3104
19:38:05|4.3104
19:38:06|4.3104
19:38:07|4.3104
19:38:08|4.3102
19:38:09|4.3102
19:38:10|4.3102
19:38:11|4.3102
19:38:12|4.3102
19:38:13|4.311
19:38:14|4.311
19:38:15|4.313
19:38:16|4.313
19:38:17|4.3198
19:38:19|4.3172
19:38:20|4.3187
19:38:21|4.3224
19:38:23|4.3273
19:38:25|4.3246
19:38:25|4.3246
19:38:26|4.3247
19:38:27|4.3247
19:38:28|4.3247
19:38:29|4.3247
19:38:30|4.3247
19:38:31|4.33
19:38:32|4.33
19:38:33|4.3261
19:38:34|4.3261
19:38:35|4.325
19:38:36|4.325
19:38:37|4.3244
19:38:38|4.3244
19:38:39|4.3242
19:38:40|4.3242
19:38:41|4.3259
19:38:43|4.3241
19:38:44|4.3241
19:38:45|4.3241
19:38:46|4.3259
19:38:47|4.3243
19:38:48|4.3241
19:38:49|4.3241
19:38:50|4.3238
19:38:50|4.3257
19:38:52|4.3257
19:38:53|4.3257
19:38:54|4.3239
19:38:55|4.3239
19:38:56|4.3239
19:38:57|4.324
19:38:58|4.3257
19:38:59|4.3257
19:39:00|4.3224
19:39:01|4.3224
19:39:02|4.3239
19:39:03|4.3214
19:39:04|4.3214
19:39:06|4.3234
19:39:07|4.3224
19:39:08|4.3192
19:39:08|4.3172
19:39:09|4.3172
19:39:11|4.3172
19:39:11|4.3172
19:39:12|4.3172
19:39:14|4.3172
19:39:15|4.3214
19:39:16|4.319
19:39:16|4.3236
19:39:17|4.3235
19:39:18|4.3236
19:39:20|4.3204
19:39:22|4.3204
19:39:23|4.3204
19:39:24|4.3204
19:39:25|4.3204
19:39:26|4.3204
19:39:27|4.3204
19:39:28|4.3204
19:39:29|4.3204
19:39:30|4.3208
19:39:31|4.3208
19:39:32|4.3208
19:39:33|4.3208
19:39:34|4.3221
19:39:35|4.3204
19:39:36|4.3157
19:39:37|4.3157
19:39:38|4.3209
19:39:39|4.3209
19:39:40|4.3209
19:39:41|4.3209
19:39:42|4.3209
19:39:43|4.318
19:39:44|4.318
19:39:45|4.31
19:39:46|4.31
19:39:47|4.31
19:39:48|4.3101
19:39:49|4.3116
19:39:50|4.3099
19:39:51|4.31
19:39:52|4.311
19:39:54|4.3151
19:39:55|4.3151
19:39:56|4.3151
19:39:57|4.316
19:39:57|4.316
19:39:59|4.3195
19:40:00|4.3178
19:40:01|4.3178
19:40:02|4.3234
19:40:03|4.3219
19:40:04|4.3219
19:40:05|4.3246
19:40:06|4.3221
19:40:07|4.3202
19:40:08|4.3202
19:40:09|4.3202
19:40:10|4.3235
19:40:11|4.3235
19:40:12|4.3201
19:40:13|4.3201
19:40:14|4.3201
19:40:15|4.3201
19:40:16|4.3201
19:40:17|4.3213
19:40:18|4.3213
19:40:19|4.323
19:40:20|4.323
19:40:22|4.3259
19:40:23|4.3236
19:40:25|4.327
19:40:25|4.327
19:40:26|4.3335
19:40:27|4.3335
19:40:28|4.3335
19:40:29|4.3315
19:40:31|4.3281
19:40:33|4.3317
19:40:33|4.3305
19:40:35|4.329
19:40:37|4.3317
19:40:37|4.3294
19:40:38|4.3292
19:40:39|4.3292
19:40:40|4.3289
19:40:42|4.3236
19:40:43|4.3188
19:40:44|4.3201
19:40:45|4.3171
19:40:46|4.3216
19:40:46|4.3216
19:40:48|4.3211
19:40:49|4.3211
19:40:50|4.3211
19:40:51|4.3158
19:40:52|4.3242
19:40:53|4.3242
19:40:54|4.3245
19:40:55|4.3245
19:40:56|4.3245
19:40:57|4.3245
19:40:58|4.3245
19:40:59|4.3245
19:41:00|4.3245
19:41:01|4.3245
19:41:02|4.3258
19:41:03|4.3258
19:41:04|4.3258
19:41:04|4.3258
19:41:06|4.3258
19:41:07|4.3258
19:41:08|4.3264
19:41:09|4.3264
19:41:10|4.3224
19:41:11|4.3226
19:41:13|4.32
19:41:13|4.32
19:41:14|4.318
19:41:15|4.3179
19:41:16|4.3226
19:41:18|4.3226
19:41:18|4.323
19:41:19|4.323
19:41:20|4.3226
19:41:22|4.3209
19:41:24|4.3209
19:41:25|4.3209
19:41:26|4.3209
19:41:27|4.3258
19:41:28|4.3214
19:41:29|4.3214
19:41:30|4.3214
19:41:31|4.3258
19:41:33|4.3256
19:41:34|4.3256
19:41:35|4.3256
19:41:36|4.3214
19:41:37|4.3214
19:41:38|4.3226
19:41:39|4.323
19:41:40|4.3217
19:41:41|4.3214
19:41:42|4.3207
19:41:43|4.3207
19:41:45|4.3207
19:41:45|4.3197
19:41:47|4.3181
19:41:48|4.3207
19:41:49|4.3207
19:41:49|4.3207
19:41:50|4.3159
19:41:52|4.3159
19:41:52|4.316
19:41:54|4.3204
19:41:54|4.3196
19:41:56|4.3196
19:41:56|4.3196
19:41:58|4.3196
19:41:59|4.3196
19:41:59|4.3196
19:42:00|4.32
19:42:01|4.3174
19:42:03|4.3174
19:42:03|4.316
19:42:05|4.316
19:42:05|4.316
19:42:06|4.3151
19:42:07|4.3151
19:42:09|4.3193
19:42:09|4.3193
19:42:10|4.3193
19:42:11|4.3164
19:42:12|4.316
19:42:13|4.316
19:42:14|4.3192
19:42:15|4.3192
19:42:17|4.3196
19:42:17|4.3196
19:42:18|4.315
19:42:19|4.315
19:42:21|4.315
19:42:21|4.315
19:42:23|4.315
19:42:24|4.315
19:42:24|4.3152
19:42:26|4.3152
19:42:28|4.3152
19:42:28|4.3152
19:42:30|4.3152
19:42:31|4.3152
19:42:32|4.3163
19:42:33|4.3163
19:42:34|4.3163
19:42:35|4.3163
19:42:36|4.3163
19:42:37|4.3189
19:42:38|4.3189
19:42:39|4.3189
19:42:40|4.3189
19:42:41|4.3189
19:42:42|4.3189
19:42:43|4.3189
19:42:44|4.3189
19:42:45|4.3149
19:42:46|4.3156
19:42:47|4.3156
19:42:48|4.3156
19:42:49|4.3145
19:42:50|4.318
19:42:51|4.3146
19:42:53|4.3146
19:42:53|4.3146
19:42:55|4.3146
19:42:55|4.3146
19:42:57|4.3145
19:42:58|4.3145
19:42:59|4.315
19:43:00|4.313
19:43:01|4.313
19:43:02|4.3109
19:43:03|4.3109
19:43:04|4.3118
19:43:05|4.3118
19:43:06|4.3144
19:43:07|4.3144
19:43:08|4.3124
19:43:09|4.31
19:43:10|4.3095
19:43:11|4.3061
19:43:12|4.3052
19:43:14|4.3052
19:43:15|4.3052
19:43:16|4.3052
19:43:16|4.316
19:43:18|4.316
19:43:19|4.3107
19:43:20|4.31
19:43:20|4.31
19:43:21|4.3091
19:43:22|4.3091
19:43:24|4.3078
19:43:26|4.31
19:43:27|4.312
19:43:28|4.315
19:43:29|4.3134
19:43:30|4.3146
19:43:31|4.3146
19:43:32|4.3146
19:43:33|4.3134
19:43:34|4.3134
19:43:35|4.3146
19:43:36|4.3146
19:43:37|4.3146
19:43:38|4.3146
19:43:39|4.3166
19:43:40|4.3145
19:43:41|4.3145
19:43:42|4.3145
19:43:43|4.3109
19:43:44|4.3109
19:43:45|4.3109
19:43:46|4.3146
19:43:47|4.3146
19:43:48|4.3146
19:43:49|4.3146
19:43:50|4.3146
19:43:51|4.3146
19:43:52|4.3146
19:43:53|4.3146
19:43:54|4.3151
19:43:55|4.3129
19:43:56|4.3129
19:43:57|4.3151
19:43:58|4.312
19:43:59|4.312
19:44:00|4.312
19:44:01|4.312
19:44:02|4.312
19:44:03|4.3109
19:44:04|4.3109
19:44:05|4.3109
19:44:06|4.3109
19:44:07|4.3109
19:44:08|4.3109
19:44:09|4.3109
19:44:10|4.3109
19:44:11|4.3109
19:44:12|4.3109
19:44:13|4.3109
19:44:14|4.3129
19:44:15|4.3112
19:44:16|4.3112
19:44:17|4.3112
19:44:18|4.315
19:44:19|4.3155
19:44:20|4.3142
19:44:21|4.3142
19:44:22|4.3142
19:44:23|4.3142
19:44:24|4.3142
19:44:25|4.3118
19:44:27|4.3118
19:44:28|4.3146
19:44:28|4.3142
19:44:29|4.3142
19:44:30|4.3142
19:44:32|4.3158
19:44:33|4.3166
19:44:34|4.3194
19:44:35|4.3194
19:44:36|4.32
19:44:37|4.32
19:44:38|4.32
19:44:39|4.32
19:44:40|4.32
19:44:41|4.32
19:44:42|4.32
19:44:43|4.32
19:44:44|4.32
19:44:45|4.32
19:44:46|4.3195
19:44:47|4.3195
19:44:48|4.3155
19:44:49|4.3162
19:44:50|4.315
19:44:52|4.3178
19:44:53|4.3153
19:44:54|4.3194
19:44:55|4.3179
19:44:56|4.3193
19:44:56|4.32
19:44:58|4.32
19:44:59|4.32
19:45:00|4.321
19:45:00|4.322
19:45:02|4.323
19:45:03|4.3203
19:45:04|4.3238
19:45:05|4.3216
19:45:06|4.3207
19:45:07|4.3238
19:45:08|4.3238
19:45:09|4.3205
19:45:10|4.3204
19:45:11|4.3204
19:45:12|4.3204
19:45:13|4.3204
19:45:15|4.3201
19:45:15|4.3201
19:45:16|4.319
19:45:18|4.319
19:45:18|4.32
19:45:20|4.32
19:45:20|4.32
19:45:22|4.32
19:45:22|4.32
19:45:23|4.32
19:45:24|4.32
19:45:26|4.3201
19:45:27|4.3201
19:45:28|4.3201
19:45:29|4.3201
19:45:31|4.3203
19:45:32|4.3203
19:45:34|4.3203
19:45:35|4.3204
19:45:36|4.32
19:45:37|4.32
19:45:38|4.32
19:45:39|4.3203
19:45:40|4.321
19:45:40|4.325
19:45:41|4.325
19:45:43|4.325
19:45:43|4.3234
19:45:44|4.326
19:45:46|4.326
19:45:47|4.3252
19:45:49|4.3241
19:45:49|4.324
19:45:50|4.3201
19:45:51|4.3201
19:45:52|4.3201
19:45:53|4.3201
19:45:54|4.3201
19:45:55|4.3213
19:45:56|4.325
19:45:58|4.325
19:45:59|4.3239
19:46:00|4.3238
19:46:01|4.3238
19:46:02|4.3246
19:46:03|4.3246
19:46:04|4.3246
19:46:05|4.3246
19:46:05|4.3246
19:46:07|4.3246
19:46:08|4.3246
19:46:08|4.3235
19:46:10|4.3235
19:46:11|4.3235
19:46:12|4.3235
19:46:13|4.3267
19:46:14|4.324
19:46:14|4.324
19:46:16|4.324
19:46:17|4.324
19:46:18|4.324
19:46:19|4.324
19:46:20|4.324
19:46:21|4.3245
19:46:22|4.3298
19:46:23|4.331
19:46:24|4.3304
19:46:26|4.3304
19:46:27|4.3305
19:46:28|4.3305
19:46:29|4.332
19:46:29|4.333
19:46:31|4.332
19:46:32|4.332
19:46:34|4.333
19:46:35|4.3313
19:46:36|4.3313
19:46:36|4.3319
19:46:38|4.3319
19:46:38|4.3323
19:46:39|4.332
19:46:40|4.3289
19:46:42|4.3289
19:46:43|4.3319
19:46:44|4.3319
19:46:44|4.3319
19:46:46|4.3319
19:46:46|4.3319
19:46:47|4.3319
19:46:48|4.3286
19:46:49|4.3286
19:46:51|4.3286
19:46:52|4.3286
19:46:53|4.333
19:46:53|4.3322
19:46:55|4.3322
19:46:55|4.3286
19:46:56|4.3286
19:46:58|4.3296
19:46:59|4.3296
19:46:59|4.3322
19:47:01|4.3295
19:47:01|4.3295
19:47:03|4.3295
19:47:04|4.3319
19:47:05|4.3319
19:47:05|4.3319
19:47:06|4.3319
19:47:08|4.3286
19:47:08|4.3286
19:47:10|4.3319
19:47:11|4.3329
19:47:12|4.3345
19:47:12|4.3345
19:47:13|4.3334
19:47:14|4.3344
19:47:16|4.3344
19:47:16|4.3344
19:47:17|4.3344
19:47:18|4.3296
19:47:19|4.3342
19:47:20|4.3342
19:47:21|4.3342
19:47:23|4.3342
19:47:23|4.3342
19:47:24|4.333
19:47:26|4.333
19:47:26|4.3306
19:47:29|4.3344
19:47:29|4.3334
19:47:31|4.3366
19:47:33|4.3421
19:47:33|4.3441
19:47:34|4.3466
19:47:35|4.3561
19:47:36|4.3515
19:47:37|4.3495
19:47:38|4.3495
19:47:39|4.3487
19:47:40|4.3515
19:47:41|4.3534
19:47:42|4.3532
19:47:43|4.3532
19:47:44|4.3532
19:47:45|4.3494
19:47:47|4.3518
19:47:48|4.3531
19:47:49|4.35
19:47:50|4.35
19:47:51|4.35
19:47:52|4.35
19:47:52|4.3483
19:47:55|4.3483
19:47:55|4.3529
19:47:56|4.3529
19:47:57|4.3496
19:47:58|4.3496
19:47:59|4.3496
19:48:00|4.3496
19:48:01|4.3496
19:48:02|4.3496
19:48:04|4.35
19:48:04|4.35
19:48:06|4.3487
19:48:06|4.3487
19:48:07|4.3516
19:48:08|4.3516
19:48:09|4.3516
19:48:10|4.354
19:48:11|4.3623
19:48:12|4.3592
19:48:13|4.3592
19:48:14|4.3592
19:48:15|4.3545
19:48:16|4.3592
19:48:17|4.3592
19:48:18|4.3623
19:48:19|4.369
19:48:20|4.3671
19:48:21|4.3745
19:48:22|4.384
19:48:23|4.3883
19:48:24|4.3902
19:48:25|4.3906
19:48:26|4.3875
19:48:27|4.3877
19:48:29|4.3871
19:48:30|4.3927
19:48:32|4.3921
19:48:32|4.3933
19:48:33|4.4
19:48:35|4.4016
19:48:36|4.402
19:48:37|4.4018
19:48:38|4.4015
19:48:39|4.3951
19:48:40|4.4012
19:48:41|4.4026
19:48:42|4.4002
19:48:44|4.4006
19:48:45|4.3977
19:48:46|4.3967
19:48:47|4.3966
19:48:48|4.402
19:48:48|4.403
19:48:50|4.4003
19:48:51|4.4001
19:48:52|4.4001
19:48:53|4.4003
19:48:54|4.4003
19:48:55|4.4005
19:48:56|4.4004
19:48:56|4.4002
19:48:57|4.4026
19:48:59|4.4002
19:48:59|4.4001
19:49:00|4.4025
19:49:01|4.4
19:49:02|4.4052
19:49:03|4.4053
19:49:04|4.408
19:49:05|4.4159
19:49:07|4.4244
19:49:07|4.4231
19:49:08|4.449
19:49:10|4.45
19:49:10|4.4534
19:49:11|4.475
19:49:12|4.4862
19:49:13|4.5
19:49:15|4.5
19:49:15|4.5266
19:49:16|4.5381
19:49:17|4.542
19:49:19|4.5718
19:49:19|4.5665
19:49:20|4.579
19:49:22|4.5845
19:49:22|4.5895
19:49:23|4.6061
19:49:24|4.6133
19:49:25|4.6491
19:49:26|4.6722
19:49:27|4.6988
19:49:28|4.7257
19:49:30|4.7476
19:49:32|4.7686
19:49:34|4.795
19:49:35|4.8021
19:49:35|4.8048
19:49:37|4.8032
19:49:37|4.7828
19:49:38|4.7895
19:49:40|4.7617
19:49:41|4.7325
19:49:42|4.6776
19:49:43|4.6817
19:49:44|4.6951
19:49:45|4.689
19:49:46|4.6779
19:49:47|4.6525
19:49:48|4.6635
19:49:49|4.6688
19:49:50|4.6758
19:49:51|4.6824
19:49:52|4.7073
19:49:53|4.6775
19:49:54|4.6672
19:49:55|4.6682
19:49:56|4.6505
19:49:57|4.6632
19:49:59|4.6563
19:50:00|4.6578
19:50:01|4.6578
19:50:02|4.6416
19:50:03|4.64
19:50:04|4.6295
19:50:05|4.6283
19:50:06|4.6317
19:50:07|4.6333
19:50:07|4.6419
19:50:09|4.6476
19:50:10|4.6419
19:50:12|4.6521
19:50:12|4.6489
19:50:13|4.638
19:50:14|4.6376
19:50:15|4.632
19:50:16|4.6244
19:50:17|4.6284
19:50:18|4.6224
19:50:19|4.6149
19:50:20|4.6052
19:50:21|4.5988
19:50:22|4.5943
19:50:23|4.5911
19:50:24|4.5923
19:50:25|4.6027
19:50:26|4.6057
19:50:27|4.5973
19:50:28|4.6109
19:50:29|4.6198
19:50:30|4.6253
19:50:31|4.6252
19:50:33|4.6036
19:50:34|4.6001
19:50:36|4.6058
19:50:37|4.6162
19:50:38|4.6207
19:50:39|4.6337
19:50:40|4.6242
19:50:41|4.6218
19:50:42|4.6172
19:50:43|4.5884
19:50:44|4.5769
19:50:45|4.6
19:50:47|4.5918
19:50:48|4.5999
19:50:49|4.6036
19:50:50|4.6183
19:50:51|4.6307
19:50:52|4.6193
19:50:53|4.618
19:50:54|4.6073
19:50:55|4.5997
19:50:56|4.5807
19:50:57|4.5814
19:50:58|4.5741
19:50:59|4.5853
19:51:00|4.5853
19:51:01|4.5996
19:51:02|4.6067
19:51:03|4.6156
19:51:04|4.6213
19:51:05|4.6265
19:51:06|4.6226
19:51:07|4.6084
19:51:08|4.6249
19:51:09|4.6201
19:51:10|4.6308
19:51:11|4.6254
19:51:12|4.6272
19:51:13|4.6207
19:51:14|4.6141
19:51:15|4.6221
19:51:16|4.6225
19:51:17|4.6233
19:51:18|4.615
19:51:19|4.6046
19:51:20|4.6035
19:51:21|4.6109
19:51:22|4.6087
19:51:23|4.6028
19:51:24|4.6038
19:51:25|4.6177
19:51:26|4.6074
19:51:27|4.6062
19:51:28|4.6069
19:51:29|4.6069
19:51:30|4.6028
19:51:31|4.6061
19:51:32|4.6011
19:51:34|4.6053
19:51:35|4.6057
19:51:36|4.6057
19:51:37|4.5974
19:51:38|4.6049
19:51:39|4.6065
19:51:40|4.6069
19:51:41|4.6045
19:51:42|4.6033
19:51:44|4.6048
19:51:45|4.607
19:51:46|4.6
19:51:46|4.6037
19:51:48|4.6028
19:51:49|4.5998
19:51:50|4.5984
19:51:51|4.5979
19:51:51|4.5856
19:51:52|4.5918
19:51:54|4.5878
19:51:55|4.5807
19:51:56|4.5773
19:51:57|4.5719
19:51:58|4.5661
19:51:59|4.5521
19:52:00|4.5524
19:52:01|4.5521
19:52:02|4.5718
19:52:03|4.5676
19:52:04|4.5679
19:52:05|4.5769
19:52:06|4.5658
19:52:07|4.5658
19:52:08|4.5658
19:52:09|4.5626
19:52:10|4.5583
19:52:11|4.5521
19:52:12|4.56
19:52:13|4.5521
19:52:14|4.5533
19:52:15|4.5521
19:52:16|4.55
19:52:17|4.5397
19:52:18|4.5383
19:52:19|4.5466
19:52:20|4.5376
19:52:21|4.5388
19:52:22|4.5346
19:52:23|4.5328
19:52:24|4.5317
19:52:25|4.5307
19:52:26|4.5311
19:52:27|4.5312
19:52:28|4.5213
19:52:29|4.527
19:52:31|4.5309
19:52:31|4.5308
19:52:33|4.5377
19:52:35|4.5436
19:52:35|4.5436
19:52:37|4.5463
19:52:38|4.5389
19:52:39|4.5349
19:52:40|4.5456
19:52:41|4.5422
19:52:42|4.5464
19:52:43|4.5456
19:52:44|4.5499
19:52:45|4.55
19:52:46|4.5538
19:52:47|4.5581
19:52:48|4.5577
19:52:49|4.5496
19:52:50|4.5496
19:52:51|4.5571
19:52:52|4.5548
19:52:53|4.5526
19:52:54|4.5541
19:52:55|4.56
19:52:56|4.5475
19:52:57|4.5525
19:52:58|4.55
19:52:59|4.5506
19:53:00|4.5506
19:53:01|4.5506
19:53:02|4.5528
19:53:03|4.554
19:53:04|4.5533
19:53:05|4.5468
19:53:07|4.5476
19:53:08|4.5548
19:53:08|4.5447
19:53:10|4.5479
19:53:12|4.5438
19:53:12|4.5438
19:53:13|4.5378
19:53:14|4.5372
19:53:15|4.5372
19:53:16|4.5378
19:53:17|4.5372
19:53:18|4.5372
19:53:19|4.5378
19:53:20|4.5329
19:53:21|4.536
19:53:22|4.5358
19:53:23|4.5255
19:53:24|4.5292
19:53:25|4.5292
19:53:26|4.5268
19:53:28|4.5238
19:53:28|4.5102
19:53:30|4.5238
19:53:31|4.518
19:53:32|4.5125
19:53:33|4.5092
19:53:35|4.5033
19:53:36|4.5098
19:53:38|4.5128
19:53:39|4.5154
19:53:39|4.5184
19:53:41|4.5186
19:53:42|4.5186
19:53:42|4.5236
19:53:43|4.5236
19:53:45|4.52
19:53:46|4.5196
19:53:46|4.5118
19:53:48|4.5179
19:53:49|4.5139
19:53:49|4.5145
19:53:51|4.52
19:53:52|4.5199
19:53:52|4.517
19:53:54|4.5178
19:53:55|4.5168
19:53:56|4.5168
19:53:56|4.5123
19:53:57|4.5123
19:53:58|4.5178
19:54:00|4.5151
19:54:00|4.5151
19:54:02|4.5153
19:54:03|4.5178
19:54:04|4.519
19:54:05|4.519
19:54:06|4.5155
19:54:07|4.5188
19:54:08|4.5199
19:54:09|4.524
19:54:10|4.5243
19:54:11|4.5286
19:54:12|4.5313
19:54:13|4.5315
19:54:14|4.5323
19:54:15|4.54
19:54:16|4.5476
19:54:17|4.5413
19:54:18|4.5482
19:54:19|4.55
19:54:20|4.55
19:54:21|4.56
19:54:22|4.5539
19:54:23|4.5565
19:54:24|4.5513
19:54:25|4.5605
19:54:26|4.5605
19:54:27|4.55
19:54:28|4.5476
19:54:29|4.5339
19:54:30|4.5297
19:54:31|4.5299
19:54:32|4.5297
19:54:33|4.5274
19:54:34|4.5304
19:54:36|4.5239
19:54:36|4.5331
19:54:37|4.5368
19:54:38|4.5562
19:54:39|4.5491
19:54:40|4.5447
19:54:41|4.5488
19:54:42|4.547
19:54:44|4.5488
19:54:45|4.5395
19:54:46|4.537
19:54:47|4.5371
19:54:48|4.5421
19:54:49|4.5421
19:54:50|4.542
19:54:51|4.5396
19:54:52|4.5435
19:54:53|4.5435
19:54:54|4.5435
19:54:56|4.5434
19:54:57|4.5435
19:54:58|4.5318
19:54:59|4.5386
19:55:00|4.5361
19:55:01|4.5358
19:55:02|4.5365
19:55:03|4.5365
19:55:04|4.5294
19:55:05|4.5264
19:55:06|4.5283
19:55:07|4.5343
19:55:08|4.5343
19:55:09|4.5337
19:55:10|4.5343
19:55:11|4.5311
19:55:12|4.5418
19:55:13|4.5418
19:55:14|4.5373
19:55:15|4.5431
19:55:16|4.5431
19:55:17|4.5444
19:55:18|4.54
19:55:19|4.5497
19:55:20|4.5408
19:55:21|4.5462
19:55:22|4.5399
19:55:23|4.5399
19:55:24|4.537
19:55:25|4.537
19:55:26|4.537
19:55:27|4.532
19:55:28|4.537
19:55:29|4.5322
19:55:30|4.5366
19:55:31|4.5332
19:55:32|4.5377
19:55:33|4.5325
19:55:34|4.5358
19:55:35|4.5358
19:55:36|4.5415
19:55:38|4.5449
19:55:39|4.5358
19:55:40|4.5434
19:55:41|4.5443
19:55:42|4.5338
19:55:43|4.5387
19:55:44|4.5316
19:55:45|4.5316
19:55:47|4.535
19:55:47|4.534
19:55:49|4.534
19:55:50|4.53
19:55:51|4.5327
19:55:51|4.5253
19:55:53|4.5235
19:55:53|4.5217
19:55:55|4.5282
19:55:56|4.5282
19:55:58|4.529
19:55:58|4.523
19:56:00|4.5208
19:56:01|4.5261
19:56:02|4.5217
19:56:03|4.52
19:56:04|4.5167
19:56:05|4.5148
19:56:06|4.5146
19:56:07|4.5124
19:56:08|4.5141
19:56:08|4.5123
19:56:10|4.5074
19:56:10|4.5074
19:56:12|4.5001
19:56:13|4.501
19:56:13|4.5
19:56:15|4.4965
19:56:16|4.4917
19:56:18|4.4837
19:56:18|4.4802
19:56:19|4.4795
19:56:20|4.4875
19:56:21|4.4825
19:56:22|4.4855
19:56:23|4.4864
19:56:24|4.4861
19:56:25|4.4808
19:56:26|4.4848
19:56:27|4.4843
19:56:28|4.4843
19:56:29|4.483
19:56:30|4.4827
19:56:31|4.4885
19:56:33|4.489
19:56:33|4.4899
19:56:35|4.4922
19:56:36|4.4893
19:56:38|4.4925
19:56:38|4.4934
19:56:40|4.4898
19:56:41|4.4898
19:56:41|4.4913
19:56:42|4.4879
19:56:45|4.4803
19:56:45|4.4862
19:56:46|4.4854
19:56:47|4.485
19:56:48|4.4848
19:56:49|4.4848
19:56:51|4.4831
19:56:53|4.4829
19:56:53|4.4744
19:56:54|4.4695
19:56:55|4.4532
19:56:56|4.4604
19:56:57|4.4596
19:56:58|4.458
19:56:59|4.4581
19:57:00|4.4545
19:57:01|4.4599
19:57:02|4.4763
19:57:03|4.4683
19:57:04|4.4663
19:57:05|4.4603
19:57:06|4.4675
19:57:07|4.4699
19:57:09|4.47
19:57:10|4.4691
19:57:11|4.464
19:57:12|4.4656
19:57:13|4.4696
19:57:14|4.4656
19:57:15|4.4664
19:57:16|4.4664
19:57:17|4.4698
19:57:18|4.4692
19:57:19|4.469
19:57:20|4.4591
19:57:21|4.46
19:57:22|4.46
19:57:23|4.46
19:57:24|4.4652
19:57:25|4.46
19:57:26|4.46
19:57:27|4.4659
19:57:28|4.4588
19:57:29|4.457
19:57:30|4.4531
19:57:31|4.451
19:57:32|4.451
19:57:33|4.4519
19:57:34|4.4518
19:57:35|4.451
19:57:36|4.4521
19:57:37|4.451
19:57:38|4.4521
19:57:40|4.4617
19:57:41|4.4699
19:57:42|4.47
19:57:43|4.4736
19:57:44|4.4752
19:57:45|4.4742
19:57:46|4.4636
19:57:47|4.4645
19:57:48|4.4616
19:57:49|4.4599
19:57:50|4.4643
19:57:51|4.4643
19:57:52|4.462
19:57:54|4.4611
19:57:54|4.4644
19:57:55|4.4687
19:57:56|4.4643
19:57:58|4.4742
19:57:59|4.4664
19:57:59|4.4733
19:58:01|4.4744
19:58:02|4.4747
19:58:03|4.4749
19:58:04|4.475
19:58:05|4.4728
19:58:06|4.4722
19:58:07|4.475
19:58:08|4.4755
19:58:09|4.4721
19:58:10|4.4748
19:58:11|4.47
19:58:12|4.4742
19:58:13|4.4734
19:58:14|4.475
19:58:15|4.4748
19:58:16|4.4748
19:58:17|4.4747
19:58:18|4.4748
19:58:18|4.4748
19:58:20|4.4768
19:58:21|4.4748
19:58:22|4.4748
19:58:23|4.4748
19:58:24|4.4778
19:58:25|4.475
19:58:26|4.4702
19:58:27|4.468
19:58:27|4.4749
19:58:29|4.4709
19:58:30|4.4715
19:58:31|4.475
19:58:32|4.4752
19:58:33|4.4752
19:58:34|4.473
19:58:35|4.47
19:58:36|4.4752
19:58:36|4.4757
19:58:38|4.479
19:58:40|4.4762
19:58:40|4.469
19:58:41|4.469
19:58:42|4.4752
19:58:43|4.4752
19:58:44|4.475
19:58:46|4.4748
19:58:46|4.4748
19:58:47|4.4747
19:58:48|4.4733
19:58:49|4.4731
19:58:51|4.4693
19:58:51|4.4636
19:58:53|4.4588
19:58:53|4.4557
19:58:55|4.4581
19:58:55|4.4575
19:58:56|4.4382
19:58:57|4.4358
19:58:59|4.4292
19:58:59|4.427
19:59:01|4.44
19:59:02|4.4523
19:59:03|4.4534
19:59:05|4.458
19:59:05|4.4581
19:59:06|4.4538
19:59:07|4.4542
19:59:09|4.4619
19:59:09|4.4664
19:59:10|4.468
19:59:11|4.4702
19:59:12|4.4664
19:59:13|4.4644
19:59:15|4.468
19:59:16|4.4673
19:59:17|4.4651
19:59:18|4.4651
19:59:19|4.4628
19:59:20|4.4583
19:59:21|4.4628
19:59:22|4.4594
19:59:23|4.4596
19:59:24|4.4572
19:59:25|4.4592
19:59:26|4.4592
19:59:27|4.4551
19:59:28|4.462
19:59:29|4.4651
19:59:30|4.462
19:59:31|4.462
19:59:32|4.462
19:59:34|4.465
19:59:35|4.465
19:59:36|4.465
19:59:36|4.465
19:59:38|4.465
19:59:38|4.4586
19:59:41|4.459
19:59:41|4.4572
19:59:43|4.4566
19:59:43|4.4539
19:59:44|4.4599
19:59:46|4.459
19:59:47|4.459
19:59:48|4.4588
19:59:49|4.4588
19:59:50|4.4557
19:59:52|4.4537
19:59:52|4.4538
19:59:53|4.4539
19:59:54|4.453
19:59:55|4.453
19:59:56|4.453
19:59:57|4.4558
19:59:58|4.4562
19:59:59|4.4562
20:00:00|4.4562
20:00:02|4.4537
20:00:04|4.4558
20:00:05|4.456
20:00:07|4.4604
20:00:08|4.4608
20:00:09|4.4585
20:00:10|4.4652
20:00:11|4.4664
20:00:12|4.4702
20:00:13|4.4702
20:00:14|4.4666
20:00:14|4.4631
20:00:16|4.4631
20:00:17|4.4658
20:00:18|4.4653
20:00:18|4.4671
20:00:19|4.4685
20:00:21|4.4731
20:00:22|4.4731
20:00:23|4.4731
20:00:24|4.4748
20:00:25|4.4748
20:00:26|4.4739
20:00:27|4.4727
20:00:28|4.4734
20:00:30|4.4699
20:00:30|4.4744
20:00:31|4.478
20:00:32|4.478
20:00:33|4.4756
20:00:34|4.4756
20:00:35|4.4732
20:00:36|4.4731
20:00:37|4.4756
20:00:38|4.4763
20:00:39|4.479
20:00:41|4.4778
20:00:42|4.4779
20:00:44|4.48
20:00:45|4.4796
20:00:47|4.4778
20:00:47|4.474
20:00:49|4.4744
20:00:49|4.4744
20:00:51|4.48
20:00:52|4.4744
20:00:53|4.4736
20:00:54|4.4781
20:00:55|4.4781
20:00:56|4.4745
20:00:57|4.4752
20:00:58|4.4752
20:01:00|4.477
20:01:01|4.473
20:01:02|4.4795
20:01:03|4.4755
20:01:04|4.4755
20:01:05|4.4778
20:01:06|4.4734
20:01:07|4.4778
20:01:08|4.472
20:01:08|4.4768
20:01:10|4.4726
20:01:11|4.4726
20:01:12|4.4726
20:01:13|4.4762
20:01:14|4.4706
20:01:15|4.4793
20:01:16|4.4793
20:01:17|4.4792
20:01:18|4.4746
20:01:18|4.4755
20:01:20|4.4786
20:01:20|4.479
20:01:21|4.4748
20:01:23|4.4826
20:01:23|4.4826
20:01:25|4.4816
20:01:25|4.4918
20:01:26|4.4918
20:01:27|4.5028
20:01:29|4.4956
20:01:29|4.4978
20:01:31|4.4988
20:01:32|4.4988
20:01:32|4.5028
20:01:33|4.5102
20:01:34|4.5145
20:01:35|4.5145
20:01:37|4.5129
20:01:37|4.5073
20:01:39|4.5032
20:01:40|4.5079
20:01:41|4.5118
20:01:43|4.513
20:01:43|4.5128
20:01:44|4.5116
20:01:45|4.5197
20:01:46|4.5099
20:01:47|4.5135
20:01:48|4.5131
20:01:49|4.5108
20:01:50|4.5175
20:01:51|4.5166
20:01:52|4.5135
20:01:53|4.5137
20:01:54|4.5155
20:01:55|4.5155
20:01:56|4.5167
20:01:57|4.5187
20:01:58|4.5187
20:01:59|4.5174
20:02:00|4.5174
20:02:01|4.5113
20:02:02|4.5113
20:02:03|4.5109
20:02:04|4.5091
20:02:05|4.508
20:02:06|4.5116
20:02:07|4.5089
20:02:08|4.5089
20:02:09|4.5116
20:02:10|4.5091
20:02:11|4.5091
20:02:12|4.5134
20:02:13|4.5133
20:02:14|4.5133
20:02:15|4.5137
20:02:16|4.5135
20:02:18|4.5089
20:02:19|4.5134
20:02:19|4.5091
20:02:21|4.5091
20:02:22|4.5091
20:02:23|4.5094
20:02:24|4.5101
20:02:25|4.5064
20:02:26|4.5089
20:02:27|4.509
20:02:28|4.509
20:02:29|4.5084
20:02:30|4.5024
20:02:31|4.5027
20:02:32|4.5
20:02:33|4.5016
20:02:34|4.5
20:02:35|4.4907
20:02:36|4.4848
20:02:37|4.4843
20:02:38|4.4823
20:02:39|4.4857
20:02:40|4.4767
20:02:41|4.477
20:02:42|4.4828
20:02:44|4.4684
20:02:44|4.4684
20:02:46|4.4664
20:02:48|4.4835
20:02:49|4.4842
20:02:50|4.49
20:02:51|4.493
20:02:52|4.4932
20:02:53|4.4908
20:02:54|4.4954
20:02:56|4.4956
20:02:56|4.4926
20:02:58|4.4976
20:02:59|4.4976
20:02:59|4.4919
20:03:00|4.4909
20:03:01|4.4956
20:03:03|4.4912
20:03:04|4.4912
20:03:04|4.4958
20:03:06|4.4919
20:03:06|4.4923
20:03:07|4.4925
20:03:09|4.4908
20:03:10|4.4844
20:03:11|4.4825
20:03:11|4.4813
20:03:12|4.4813
20:03:13|4.4759
20:03:15|4.4755
20:03:15|4.4694
20:03:16|4.4725
20:03:17|4.4726
20:03:18|4.4703
20:03:19|4.466
20:03:20|4.4651
20:03:21|4.4638
20:03:22|4.4617
20:03:24|4.4636
20:03:25|4.4695
20:03:26|4.4714
20:03:26|4.473
20:03:27|4.4662
20:03:28|4.4696
20:03:29|4.4676
20:03:30|4.4709
20:03:31|4.471
20:03:33|4.4705
20:03:34|4.4705
20:03:35|4.4845
20:03:36|4.4845
20:03:37|4.4834
20:03:38|4.4749
20:03:39|4.4749
20:03:40|4.4737
20:03:41|4.4737
20:03:42|4.4707
20:03:43|4.4707
20:03:45|4.4749
20:03:46|4.4767
20:03:48|4.4767
20:03:49|4.4714
20:03:50|4.4711
20:03:51|4.4754
20:03:51|4.4749
20:03:52|4.4756
20:03:54|4.4756
20:03:55|4.4756
20:03:56|4.4756
20:03:57|4.4756
20:03:58|4.4752
20:03:59|4.4752
20:04:00|4.4697
20:04:01|4.4733
20:04:02|4.4741
20:04:03|4.4741
20:04:04|4.4756
20:04:05|4.4753
20:04:06|4.4756
20:04:07|4.4749
20:04:08|4.4749
20:04:09|4.4749
20:04:10|4.4749
20:04:11|4.4749
20:04:12|4.4794
20:04:13|4.4794
20:04:14|4.4794
20:04:15|4.4822
20:04:17|4.4869
20:04:17|4.4839
20:04:19|4.4839
20:04:19|4.4839
20:04:20|4.4839
20:04:21|4.4839
20:04:22|4.4839
20:04:23|4.4839
20:04:24|4.4829
20:04:26|4.479
20:04:26|4.479
20:04:28|4.4839
20:04:29|4.4839
20:04:29|4.4839
20:04:30|4.4839
20:04:31|4.4873
20:04:32|4.4872
20:04:33|4.4882
20:04:35|4.4882
20:04:35|4.485
20:04:36|4.485
20:04:38|4.485
20:04:38|4.4878
20:04:40|4.4878
20:04:41|4.4878
20:04:42|4.4851
20:04:42|4.4837
20:04:43|4.4864
20:04:45|4.4788
20:04:46|4.4794
20:04:48|4.4718
20:04:49|4.4765
20:04:50|4.4765
20:04:52|4.4768
20:04:53|4.4814
20:04:54|4.4814
20:04:55|4.4814
20:04:56|4.4805
20:04:57|4.4813
20:04:58|4.4839
20:04:59|4.4794
20:05:00|4.4794
20:05:01|4.4794
20:05:02|4.4794
20:05:04|4.4781
20:05:05|4.4781
20:05:06|4.4769
20:05:06|4.482
20:05:07|4.4826
20:05:08|4.4842
20:05:10|4.4842
20:05:11|4.4842
20:05:12|4.4842
20:05:13|4.4791
20:05:14|4.4842
20:05:15|4.4869
20:05:15|4.4888
20:05:16|4.4888
20:05:18|4.4884
20:05:18|4.4842
20:05:20|4.4892
20:05:21|4.4892
20:05:22|4.4896
20:05:23|4.4861
20:05:24|4.4861
20:05:25|4.4861
20:05:26|4.4826
20:05:27|4.486
20:05:28|4.4888
20:05:29|4.4955
20:05:30|4.4883
20:05:31|4.4883
20:05:32|4.4883
20:05:33|4.5
20:05:34|4.4959
20:05:35|4.5
20:05:36|4.5057
20:05:37|4.5057
20:05:38|4.5069
20:05:39|4.501
20:05:40|4.501
20:05:41|4.501
20:05:42|4.4993
20:05:43|4.4978
20:05:44|4.4993
20:05:45|4.4987
20:05:46|4.4921
20:05:48|4.4969
20:05:49|4.4969
20:05:50|4.4969
20:05:50|4.4996
20:05:52|4.4959
20:05:53|4.4921
20:05:54|4.4921
20:05:56|4.4947
20:05:57|4.4947
20:05:58|4.4948
20:05:59|4.4979
20:06:00|4.4943
20:06:01|4.4959
20:06:02|4.4959
20:06:03|4.4999
20:06:04|4.501
20:06:05|4.501
20:06:06|4.501
20:06:07|4.501
20:06:08|4.501
20:06:09|4.501
20:06:10|4.501
20:06:11|4.5057
20:06:12|4.5014
20:06:12|4.5065
20:06:14|4.5019
20:06:15|4.5059
20:06:16|4.5059
20:06:17|4.5062
20:06:18|4.5091
20:06:19|4.5102
20:06:20|4.5091
20:06:21|4.5085
20:06:22|4.5129
20:06:23|4.5137
20:06:24|4.5103
20:06:26|4.5034
20:06:26|4.5054
20:06:27|4.5054
20:06:28|4.5053
20:06:29|4.509
20:06:30|4.5128
20:06:31|4.51
20:06:32|4.5136
20:06:33|4.5102
20:06:34|4.5102
20:06:35|4.5137
20:06:36|4.513
20:06:37|4.5189
20:06:38|4.5198
20:06:39|4.517
20:06:40|4.529
20:06:41|4.534
20:06:42|4.5395
20:06:43|4.5395
20:06:44|4.5343
20:06:45|4.5376
20:06:47|4.5283
20:06:47|4.5267
20:06:50|4.5304
20:06:51|4.538
20:06:51|4.5289
20:06:53|4.5611
20:06:54|4.548
20:06:56|4.5481
20:06:56|4.5351
20:06:57|4.5306
20:06:58|4.5304
20:06:59|4.5301
20:07:00|4.5282
20:07:01|4.5282
20:07:02|4.5274
20:07:03|4.5254
20:07:04|4.5205
20:07:05|4.5205
20:07:06|4.52
20:07:07|4.5207
20:07:08|4.5184
20:07:09|4.5188
20:07:10|4.5138
20:07:12|4.5151
20:07:13|4.5151
20:07:14|4.5151
20:07:15|4.5178
20:07:16|4.5141
20:07:17|4.5102
20:07:17|4.51
20:07:19|4.5104
20:07:20|4.5103
20:07:21|4.5062
20:07:22|4.5102
20:07:22|4.5058
20:07:24|4.5039
20:07:25|4.5016
20:07:26|4.5006
20:07:27|4.5016
20:07:28|4.5
20:07:29|4.5005
20:07:30|4.5069
20:07:31|4.5128
20:07:31|4.5138
20:07:32|4.5221
20:07:33|4.5232
20:07:35|4.5232
20:07:36|4.5274
20:07:36|4.5325
20:07:38|4.5325
20:07:38|4.5234
20:07:40|4.5234
20:07:41|4.5256
20:07:41|4.5271
20:07:43|4.5258
20:07:44|4.5208
20:07:45|4.5222
20:07:45|4.5262
20:07:47|4.5262
20:07:48|4.5271
20:07:49|4.5233
20:07:50|4.5233
20:07:51|4.5231
20:07:54|4.527
20:07:55|4.5219
20:07:56|4.5231
20:07:57|4.5222
20:07:58|4.5231
20:07:59|4.5229
20:08:00|4.5208
20:08:01|4.5174
20:08:02|4.5174
20:08:02|4.517
20:08:04|4.517
20:08:05|4.5107
20:08:06|4.5102
20:08:06|4.516
20:08:08|4.516
20:08:09|4.5138
20:08:10|4.5138
20:08:11|4.5128
20:08:12|4.5128
20:08:13|4.5107
20:08:13|4.5147
20:08:15|4.5128
20:08:15|4.5106
20:08:16|4.5143
20:08:18|4.5143
20:08:19|4.5143
20:08:20|4.5143
20:08:21|4.5132
20:08:21|4.5132
20:08:23|4.5132
20:08:23|4.513
20:08:25|4.513
20:08:26|4.513
20:08:27|4.513
20:08:28|4.5152
20:08:29|4.513
20:08:29|4.5152
20:08:31|4.5152
20:08:32|4.5152
20:08:33|4.5152
20:08:34|4.5152
20:08:35|4.5116
20:08:36|4.5158
20:08:37|4.5158
20:08:38|4.512
20:08:39|4.5132
20:08:40|4.5132
20:08:41|4.5169
20:08:41|4.5148
20:08:42|4.5147
20:08:44|4.5147
20:08:45|4.5189
20:08:46|4.5154
20:08:47|4.5147
20:08:47|4.5151
20:08:49|4.5145
20:08:51|4.52
20:08:51|4.516
20:08:52|4.52
20:08:53|4.5245
20:08:55|4.527
20:08:56|4.5273
20:08:56|4.5229
20:08:58|4.5201
20:08:59|4.5201
20:09:00|4.5251
20:09:01|4.5207
20:09:02|4.5207
20:09:03|4.5255
20:09:04|4.53
20:09:04|4.5305
20:09:06|4.5393
20:09:07|4.5405
20:09:08|4.546
20:09:09|4.5441
20:09:10|4.549
20:09:10|4.5474
20:09:12|4.5539
20:09:13|4.56
20:09:14|4.5667
20:09:15|4.5599
20:09:16|4.5599
20:09:17|4.5599
20:09:18|4.5569
20:09:19|4.5519
20:09:20|4.5453
20:09:21|4.5406
20:09:21|4.5323
20:09:23|4.5246
20:09:24|4.5246
20:09:25|4.5237
20:09:25|4.5255
20:09:27|4.5255
20:09:28|4.5255
20:09:29|4.5228
20:09:30|4.5289
20:09:30|4.5255
20:09:32|4.5255
20:09:33|4.5296
20:09:34|4.5297
20:09:34|4.5296
20:09:36|4.5256
20:09:37|4.5289
20:09:37|4.5289
20:09:39|4.5293
20:09:40|4.5296
20:09:41|4.5291
20:09:42|4.529
20:09:43|4.53
20:09:44|4.5266
20:09:45|4.5266
20:09:45|4.5247
20:09:47|4.5247
20:09:48|4.5237
20:09:49|4.5223
20:09:51|4.5161
20:09:52|4.5162
20:09:54|4.51
20:09:55|4.51
20:09:56|4.51
20:09:57|4.51
20:09:58|4.51
20:09:59|4.51
20:10:00|4.51
20:10:01|4.51
20:10:02|4.51
20:10:02|4.5114
20:10:03|4.5114
20:10:05|4.51
20:10:05|4.51
20:10:07|4.5104
20:10:08|4.5056
20:10:09|4.501
20:10:10|4.5009
20:10:11|4.5009
20:10:12|4.5011
20:10:13|4.5011
20:10:14|4.5011
20:10:15|4.5033
20:10:16|4.5034
20:10:17|4.5049
20:10:18|4.5016
20:10:19|4.5016
20:10:20|4.5061
20:10:21|4.5048
20:10:22|4.5056
20:10:23|4.5172
20:10:24|4.5172
20:10:25|4.5194
20:10:26|4.5227
20:10:27|4.516
20:10:28|4.516
20:10:29|4.5189
20:10:30|4.5144
20:10:31|4.5144
20:10:32|4.5136
20:10:33|4.513
20:10:34|4.5117
20:10:35|4.5117
20:10:37|4.5042
20:10:37|4.5048
20:10:38|4.5048
20:10:40|4.5048
20:10:41|4.5045
20:10:42|4.5091
20:10:42|4.5091
20:10:44|4.5091
20:10:44|4.5087
20:10:46|4.5076
20:10:46|4.5049
20:10:48|4.5027
20:10:49|4.5027
20:10:50|4.5026
20:10:52|4.5
20:10:52|4.5
20:10:54|4.4999
20:10:55|4.5016
20:10:57|4.4999
20:10:57|4.496
20:10:59|4.496
20:10:59|4.496
20:11:00|4.495
20:11:02|4.495
20:11:03|4.4988
20:11:03|4.4964
20:11:04|4.499
20:11:05|4.4993
20:11:07|4.4993
20:11:08|4.5009
20:11:09|4.495
20:11:10|4.4993
20:11:11|4.496
20:11:12|4.5008
20:11:14|4.4993
20:11:15|4.501
20:11:15|4.4952
20:11:16|4.5007
20:11:17|4.5008
20:11:19|4.5
20:11:20|4.5014
20:11:20|4.4968
20:11:22|4.5033
20:11:22|4.5033
20:11:23|4.5033
20:11:24|4.5
20:11:26|4.4977
20:11:27|4.503
20:11:28|4.5076
20:11:28|4.512
20:11:29|4.52
20:11:30|4.52
20:11:32|4.5205
20:11:32|4.5243
20:11:33|4.5256
20:11:35|4.525
20:11:36|4.5256
20:11:36|4.5297
20:11:37|4.535
20:11:39|4.5376
20:11:40|4.5327
20:11:41|4.5327
20:11:42|4.5327
20:11:43|4.5327
20:11:44|4.5364
20:11:45|4.5334
20:11:45|4.5334
20:11:46|4.5365
20:11:47|4.5337
20:11:48|4.5271
20:11:49|4.5275
20:11:51|4.5262
20:11:52|4.5165
20:11:53|4.516
20:11:54|4.5152
20:11:56|4.5197
20:11:57|4.5181
20:11:58|4.5172
20:11:59|4.5206
20:12:00|4.5206
20:12:01|4.5225
20:12:01|4.5262
20:12:03|4.5262
20:12:04|4.5262
20:12:05|4.5267
20:12:06|4.5261
20:12:07|4.5261
20:12:08|4.5261
20:12:09|4.5242
20:12:10|4.5206
20:12:11|4.5112
20:12:12|4.5136
20:12:13|4.5136
20:12:14|4.5136
20:12:15|4.5136
20:12:16|4.5136
20:12:17|4.5136
20:12:18|4.5105
20:12:19|4.5158
20:12:20|4.5158
20:12:21|4.5136
20:12:22|4.5142
20:12:23|4.5079
20:12:24|4.5079
20:12:25|4.5127
20:12:26|4.5127
20:12:27|4.5209
20:12:28|4.5209
20:12:29|4.5163
20:12:30|4.5161
20:12:31|4.5168
20:12:32|4.5144
20:12:33|4.5172
20:12:34|4.5233
20:12:35|4.5189
20:12:36|4.5193
20:12:37|4.5193
20:12:38|4.5146
20:12:39|4.5147
20:12:40|4.5147
20:12:41|4.5147
20:12:42|4.5133
20:12:43|4.5133
20:12:44|4.5133
20:12:45|4.5166
20:12:47|4.5129
20:12:47|4.5168
20:12:49|4.5129
20:12:50|4.5129
20:12:50|4.5175
20:12:52|4.5175
20:12:52|4.5128
20:12:54|4.5128
20:12:56|4.5133
20:12:57|4.5133
20:12:59|4.5173
20:13:00|4.5173
20:13:00|4.5213
20:13:02|4.5215
20:13:03|4.5228
20:13:03|4.5228
20:13:05|4.5186
20:13:06|4.517
20:13:07|4.5165
20:13:08|4.5165
20:13:09|4.5182
20:13:10|4.5178
20:13:11|4.5178
20:13:12|4.5176
20:13:13|4.5175
20:13:14|4.5182
20:13:15|4.5182
20:13:16|4.517
20:13:18|4.5173
20:13:18|4.5175
20:13:20|4.5175
20:13:20|4.5175
20:13:21|4.5199
20:13:22|4.5199
20:13:24|4.5197
20:13:25|4.5197
20:13:26|4.5213
20:13:27|4.5235
20:13:28|4.5209
20:13:29|4.5197
20:13:30|4.5176
20:13:31|4.5176
20:13:32|4.517
20:13:33|4.5165
20:13:34|4.5165
20:13:35|4.5165
20:13:36|4.5149
20:13:37|4.515
20:13:38|4.515
20:13:39|4.5169
20:13:40|4.5169
20:13:41|4.5156
20:13:42|4.5156
20:13:43|4.5156
20:13:44|4.5172
20:13:45|4.5172
20:13:46|4.5172
20:13:47|4.5172
20:13:48|4.5182
20:13:49|4.5182
20:13:50|4.5182
20:13:51|4.5182
20:13:52|4.5157
20:13:53|4.514
20:13:55|4.5192
20:13:56|4.515
20:13:57|4.515
20:13:58|4.5176
20:13:59|4.5176
20:14:01|4.5197
20:14:02|4.5155
20:14:03|4.5154
20:14:05|4.5122
20:14:05|4.5104
20:14:06|4.5124
20:14:08|4.5107
20:14:08|4.5107
20:14:09|4.5107
20:14:11|4.5121
20:14:12|4.5121
20:14:13|4.5121
20:14:14|4.5094
20:14:14|4.5094
20:14:15|4.5094
20:14:17|4.5094
20:14:18|4.5094
20:14:19|4.5084
20:14:20|4.5084
20:14:20|4.5095
20:14:22|4.5122
20:14:22|4.5122
20:14:23|4.5096
20:14:25|4.5052
20:14:26|4.5098
20:14:28|4.5097
20:14:29|4.5097
20:14:29|4.5097
20:14:31|4.5057
20:14:31|4.505
20:14:33|4.5062
20:14:33|4.5086
20:14:35|4.5086
20:14:35|4.5086
20:14:36|4.5086
20:14:38|4.5078
20:14:38|4.5078
20:14:39|4.5053
20:14:41|4.5053
20:14:42|4.5064
20:14:43|4.5107
20:14:43|4.5107
20:14:44|4.5107
20:14:45|4.5098
20:14:46|4.5069
20:14:48|4.5105
20:14:48|4.5105
20:14:49|4.5086
20:14:50|4.507
20:14:51|4.5089
20:14:53|4.5089
20:14:54|4.5093
20:14:55|4.5013
20:14:57|4.5013
20:14:58|4.5011
20:15:00|4.5032
20:15:01|4.5032
20:15:02|4.5072
20:15:03|4.5086
20:15:04|4.5036
20:15:05|4.5036
20:15:07|4.5036
20:15:09|4.504
20:15:09|4.5098
20:15:10|4.5107
20:15:12|4.5096
20:15:13|4.5133
20:15:14|4.5133
20:15:15|4.5133
20:15:16|4.5131
20:15:16|4.5131
20:15:18|4.5131
20:15:18|4.5134
20:15:20|4.5171
20:15:21|4.5115
20:15:22|4.5151
20:15:23|4.5113
20:15:23|4.5119
20:15:25|4.5119
20:15:26|4.5119
20:15:27|4.5119
20:15:28|4.5169
20:15:28|4.5169
20:15:30|4.5148
20:15:31|4.5113
20:15:32|4.5113
20:15:33|4.5113
20:15:34|4.5141
20:15:35|4.5147
20:15:36|4.5147
20:15:37|4.515
20:15:38|4.515
20:15:39|4.515
20:15:40|4.515
20:15:41|4.5148
20:15:42|4.5148
20:15:43|4.5148
20:15:44|4.5148
20:15:46|4.5148
20:15:46|4.5108
20:15:48|4.5109
20:15:49|4.5115
20:15:50|4.518
20:15:51|4.5198
20:15:52|4.5198
20:15:53|4.5198
20:15:54|4.5198
20:15:55|4.5244
20:15:56|4.524
20:15:58|4.5246
20:15:59|4.5246
20:16:00|4.5246
20:16:02|4.5187
20:16:02|4.5187
20:16:03|4.517
20:16:04|4.5213
20:16:05|4.5165
20:16:07|4.519
20:16:09|4.5275
20:16:09|4.5219
20:16:11|4.5195
20:16:12|4.5195
20:16:13|4.5255
20:16:14|4.5255
20:16:15|4.5281
20:16:16|4.5281
20:16:17|4.5281
20:16:18|4.5241
20:16:19|4.5281
20:16:21|4.5301
20:16:21|4.5314
20:16:23|4.531
20:16:24|4.5333
20:16:25|4.5367
20:16:26|4.5364
20:16:26|4.5364
20:16:28|4.5364
20:16:29|4.5364
20:16:30|4.5313
20:16:30|4.5283
20:16:32|4.53
20:16:33|4.5282
20:16:34|4.5282
20:16:35|4.5331
20:16:36|4.5281
20:16:36|4.5323
20:16:38|4.5323
20:16:39|4.5235
20:16:39|4.529
20:16:41|4.529
20:16:42|4.529
20:16:42|4.5285
20:16:44|4.5284
20:16:44|4.5247
20:16:46|4.5284
20:16:47|4.529
20:16:48|4.529
20:16:49|4.529
20:16:50|4.5285
20:16:50|4.5246
20:16:52|4.5216
20:16:53|4.5216
20:16:53|4.5216
20:16:55|4.5168
20:16:55|4.5151
20:16:57|4.5184
20:16:59|4.5129
20:17:00|4.5227
20:17:01|4.52
20:17:02|4.5247
20:17:03|4.5247
20:17:05|4.5249
20:17:05|4.5287
20:17:07|4.5249
20:17:08|4.5248
20:17:09|4.5194
20:17:10|4.518
20:17:11|4.518
20:17:11|4.518
20:17:13|4.518
20:17:14|4.5204
20:17:15|4.5204
20:17:16|4.5204
20:17:17|4.528
20:17:18|4.5289
20:17:19|4.5321
20:17:19|4.5284
20:17:21|4.5309
20:17:22|4.5309
20:17:23|4.5309
20:17:24|4.5309
20:17:25|4.5289
20:17:26|4.5289
20:17:27|4.5289
20:17:28|4.5293
20:17:29|4.5267
20:17:29|4.5283
20:17:31|4.5281
20:17:33|4.523
20:17:33|4.529
20:17:34|4.5273
20:17:35|4.5309
20:17:36|4.5309
20:17:37|4.5309
20:17:38|4.5309
20:17:39|4.529
20:17:40|4.536
20:17:41|4.536
20:17:42|4.536
20:17:43|4.5338
20:17:45|4.5352
20:17:45|4.5304
20:17:47|4.536
20:17:48|4.5335
20:17:48|4.5335
20:17:50|4.5335
20:17:50|4.537
20:17:51|4.5385
20:17:52|4.5385
20:17:53|4.5382
20:17:54|4.5382
20:17:55|4.536
20:17:56|4.536
20:17:58|4.5355
20:18:00|4.5313
20:18:01|4.536
20:18:03|4.536
20:18:03|4.5376
20:18:04|4.54
20:18:05|4.5351
20:18:07|4.54
20:18:07|4.54
20:18:08|4.5352
20:18:10|4.5334
20:18:12|4.5361
20:18:12|4.5361
20:18:13|4.54
20:18:14|4.5362
20:18:16|4.5397
20:18:16|4.5398
20:18:18|4.5398
20:18:19|4.5399
20:18:19|4.5359
20:18:22|4.5397
20:18:22|4.536
20:18:23|4.54
20:18:24|4.54
20:18:25|4.5413
20:18:27|4.5373
20:18:27|4.5401
20:18:28|4.54
20:18:29|4.5399
20:18:31|4.5399
20:18:32|4.54
20:18:33|4.5401
20:18:33|4.5402
20:18:34|4.5416
20:18:35|4.5416
20:18:36|4.5397
20:18:37|4.5402
20:18:38|4.5405
20:18:39|4.5417
20:18:40|4.5399
20:18:41|4.5399
20:18:43|4.5399
20:18:45|4.5414
20:18:45|4.5397
20:18:46|4.5397
20:18:47|4.5397
20:18:49|4.5397
20:18:49|4.5397
20:18:50|4.5397
20:18:51|4.5397
20:18:52|4.5397
20:18:53|4.5397
20:18:55|4.5396
20:18:56|4.5397
20:18:57|4.5397
20:18:58|4.5414
20:19:00|4.5401
20:19:01|4.5403
20:19:02|4.5418
20:19:03|4.5456
20:19:04|4.5456
20:19:05|4.5456
20:19:06|4.5456
20:19:07|4.542
20:19:08|4.542
20:19:10|4.5433
20:19:11|4.5373
20:19:11|4.5361
20:19:13|4.5411
20:19:14|4.5408
20:19:15|4.5408
20:19:16|4.5367
20:19:17|4.5367
20:19:18|4.5368
20:19:19|4.5365
20:19:20|4.536
20:19:21|4.536
20:19:21|4.536
20:19:23|4.5368
20:19:24|4.5368
20:19:25|4.5343
20:19:26|4.5343
20:19:27|4.5343
20:19:28|4.537
20:19:29|4.5312
20:19:30|4.533
20:19:31|4.533
20:19:32|4.529
20:19:32|4.5297
20:19:34|4.5314
20:19:35|4.5329
20:19:36|4.5293
20:19:37|4.5346
20:19:38|4.533
20:19:39|4.5293
20:19:40|4.5293
20:19:41|4.5293
20:19:42|4.5289
20:19:43|4.5291
20:19:43|4.5291
20:19:45|4.5291
20:19:46|4.5289
20:19:47|4.5289
20:19:47|4.5289
20:19:49|4.5289
20:19:49|4.5279
20:19:51|4.5291
20:19:52|4.5325
20:19:53|4.5278
20:19:54|4.5289
20:19:55|4.5298
20:19:56|4.5291
20:19:57|4.53
20:19:57|4.5296
20:19:58|4.5296
20:20:00|4.5288
20:20:01|4.5277
20:20:03|4.5267
20:20:04|4.5262
20:20:05|4.5262
20:20:06|4.5262
20:20:08|4.5207
20:20:08|4.5207
20:20:09|4.5207
20:20:10|4.5207
20:20:11|4.5247
20:20:12|4.5207
20:20:13|4.5207
20:20:14|4.5207
20:20:15|4.5207
20:20:16|4.5211
20:20:17|4.5202
20:20:18|4.5202
20:20:19|4.5204
20:20:20|4.52
20:20:21|4.517
20:20:22|4.511
20:20:23|4.5138
20:20:24|4.5138
20:20:25|4.5138
20:20:27|4.51
20:20:28|4.51
20:20:29|4.5093
20:20:30|4.5093
20:20:31|4.5093
20:20:32|4.5118
20:20:33|4.5118
20:20:34|4.5119
20:20:35|4.5119
20:20:36|4.5119
20:20:37|4.5119
20:20:38|4.5123
20:20:39|4.5125
20:20:40|4.5166
20:20:41|4.5171
20:20:42|4.5209
20:20:43|4.5233
20:20:44|4.5233
20:20:45|4.5233
20:20:46|4.5198
20:20:48|4.5199
20:20:49|4.5263
20:20:50|4.522
20:20:50|4.5222
20:20:51|4.5222
20:20:52|4.5239
20:20:54|4.5275
20:20:55|4.5288
20:20:55|4.5226
20:20:56|4.5282
20:20:57|4.5199
20:20:58|4.5217
20:20:59|4.5217
20:21:00|4.5217
20:21:02|4.5219
20:21:04|4.5286
20:21:06|4.5249
20:21:07|4.5289
20:21:08|4.5264
20:21:10|4.5299
20:21:10|4.5307
20:21:12|4.5307
20:21:13|4.53
20:21:14|4.5314
20:21:15|4.5282
20:21:16|4.5314
20:21:17|4.5259
20:21:18|4.5299
20:21:19|4.5242
20:21:20|4.5281
20:21:21|4.5282
20:21:22|4.5314
20:21:23|4.5314
20:21:24|4.5314
20:21:25|4.5314
20:21:26|4.5314
20:21:27|4.5314
20:21:28|4.5314
20:21:29|4.5264
20:21:30|4.5264
20:21:31|4.5309
20:21:32|4.5309
20:21:33|4.5308
20:21:34|4.5264
20:21:35|4.5264
20:21:36|4.5264
20:21:38|4.5301
20:21:38|4.5264
20:21:39|4.5264
20:21:40|4.5219
20:21:42|4.5211
20:21:43|4.5211
20:21:43|4.5211
20:21:44|4.5219
20:21:45|4.5219
20:21:46|4.5219
20:21:48|4.5219
20:21:48|4.5174
20:21:49|4.5155
20:21:50|4.5155
20:21:52|4.5131
20:21:53|4.5149
20:21:53|4.5172
20:21:55|4.5204
20:21:55|4.5204
20:21:57|4.517
20:21:57|4.5096
20:21:58|4.5188
20:21:59|4.5112
20:22:00|4.5186
20:22:02|4.5186
20:22:04|4.5199
20:22:05|4.5138
20:22:06|4.5179
20:22:08|4.5098
20:22:09|4.5152
20:22:10|4.5166
20:22:11|4.5132
20:22:12|4.5132
20:22:13|4.5117
20:22:15|4.5117
20:22:15|4.5178
20:22:16|4.5132
20:22:17|4.5132
20:22:18|4.5132
20:22:19|4.5158
20:22:20|4.5179
20:22:21|4.5177
20:22:22|4.511
20:22:23|4.5177
20:22:24|4.5179
20:22:25|4.5123
20:22:26|4.5177
20:22:27|4.5122
20:22:28|4.5122
20:22:29|4.5122
20:22:30|4.5122
20:22:31|4.5122
20:22:32|4.5175
20:22:33|4.5122
20:22:34|4.5122
20:22:35|4.5122
20:22:36|4.5122
20:22:38|4.5111
20:22:39|4.5111
20:22:40|4.5111
20:22:41|4.5175
20:22:41|4.5165
20:22:43|4.5165
20:22:44|4.5165
20:22:45|4.5164
20:22:46|4.5113
20:22:46|4.5113
20:22:48|4.5164
20:22:49|4.5119
20:22:50|4.5184
20:22:51|4.5164
20:22:52|4.5164
20:22:53|4.5164
20:22:53|4.5164
20:22:55|4.5175
20:22:56|4.5164
20:22:57|4.5164
20:22:58|4.5145
20:22:58|4.5164
20:23:00|4.5114
20:23:00|4.5113
20:23:02|4.5113
20:23:03|4.5113
20:23:05|4.5113
20:23:06|4.5113
20:23:08|4.5164
20:23:09|4.5164
20:23:10|4.5112
20:23:10|4.5112
20:23:12|4.5089
20:23:12|4.5111
20:23:14|4.5111
20:23:14|4.5137
20:23:15|4.5137
20:23:17|4.5113
20:23:18|4.5051
20:23:19|4.5054
20:23:20|4.5107
20:23:21|4.505
20:23:21|4.505
20:23:23|4.5056
20:23:24|4.505
20:23:25|4.505
20:23:26|4.505
20:23:27|4.5051
20:23:28|4.505
20:23:29|4.5051
20:23:30|4.505
20:23:31|4.505
20:23:32|4.505
20:23:33|4.505
20:23:34|4.505
20:23:35|4.5099
20:23:37|4.5051
20:23:38|4.505
20:23:38|4.505
20:23:40|4.505
20:23:40|4.505
20:23:42|4.5079
20:23:42|4.5079
20:23:43|4.5079
20:23:45|4.5051
20:23:46|4.5093
20:23:47|4.5051
20:23:47|4.497
20:23:48|4.4927
20:23:50|4.4899
20:23:51|4.4731
20:23:52|4.4763
20:23:54|4.487
20:23:55|4.49
20:23:56|4.4902
20:23:56|4.4917
20:23:58|4.4998
20:23:58|4.5019
20:24:00|4.4965
20:24:01|4.4984
20:24:03|4.5015
20:24:04|4.5
20:24:05|4.491
20:24:06|4.4985
20:24:07|4.4966
20:24:09|4.4952
20:24:09|4.4898
20:24:11|4.4878
20:24:11|4.4878
20:24:12|4.4906
20:24:13|4.4866
20:24:14|4.4871
20:24:16|4.4871
20:24:16|4.4878
20:24:17|4.4878
20:24:18|4.4902
20:24:19|4.4879
20:24:20|4.4906
20:24:21|4.4901
20:24:22|4.4901
20:24:24|4.4901
20:24:25|4.4901
20:24:25|4.4945
20:24:27|4.4904
20:24:27|4.4832
20:24:28|4.4833
20:24:29|4.4833
20:24:30|4.4879
20:24:31|4.4878
20:24:32|4.4896
20:24:33|4.4878
20:24:34|4.487
20:24:35|4.4864
20:24:36|4.4864
20:24:38|4.4864
20:24:38|4.4857
20:24:39|4.4863
20:24:40|4.4863
20:24:41|4.4863
20:24:43|4.4807
20:24:43|4.4807
20:24:44|4.4807
20:24:45|4.4807
20:24:46|4.48
20:24:48|4.48
20:24:48|4.48
20:24:49|4.4807
20:24:50|4.479
20:24:51|4.4789
20:24:52|4.4681
20:24:53|4.4725
20:24:54|4.4719
20:24:55|4.463
20:24:56|4.4659
20:24:57|4.4659
20:24:58|4.4678
20:24:59|4.4701
20:25:00|4.4619
20:25:01|4.4658
20:25:02|4.4659
20:25:04|4.4621
20:25:05|4.4715
20:25:05|4.468
20:25:08|4.468
20:25:08|4.468
20:25:10|4.472
20:25:10|4.4687
20:25:11|4.4693
20:25:12|4.472
20:25:14|4.4738
20:25:15|4.4785
20:25:16|4.4803
20:25:17|4.4807
20:25:18|4.4789
20:25:19|4.4798
20:25:19|4.4847
20:25:20|4.4847
20:25:22|4.4847
20:25:22|4.4847
20:25:23|4.4807
20:25:25|4.4877
20:25:26|4.4905
20:25:27|4.4865
20:25:28|4.4998
20:25:29|4.4989
20:25:30|4.4997
20:25:31|4.495
20:25:32|4.4981
20:25:33|4.4998
20:25:34|4.4998
20:25:35|4.4998
20:25:36|4.5
20:25:37|4.5044
20:25:38|4.4984
20:25:39|4.4969
20:25:40|4.4999
20:25:41|4.5001
20:25:42|4.5058
20:25:43|4.4989
20:25:44|4.5022
20:25:45|4.5
20:25:46|4.5
20:25:47|4.5
20:25:48|4.5021
20:25:49|4.5021
20:25:50|4.5021
20:25:51|4.5001
20:25:52|4.5022
20:25:53|4.5016
20:25:54|4.5016
20:25:55|4.5016
20:25:56|4.5
20:25:57|4.5
20:25:58|4.5005
20:25:59|4.5
20:26:00|4.4979
20:26:01|4.4979
20:26:02|4.4954
20:26:03|4.4954
20:26:04|4.4954
20:26:05|4.4945
20:26:07|4.4883
20:26:08|4.4882
20:26:10|4.4951
20:26:10|4.4903
20:26:11|4.498
20:26:14|4.498
20:26:15|4.5021
20:26:16|4.4929
20:26:17|4.4929
20:26:18|4.4996
20:26:19|4.492
20:26:20|4.4992
20:26:20|4.4994
20:26:21|4.4994
20:26:23|4.4947
20:26:25|4.4976
20:26:25|4.4976
20:26:27|4.498
20:26:28|4.498
20:26:29|4.4992
20:26:30|4.4945
20:26:31|4.4991
20:26:32|4.4991
20:26:33|4.4976
20:26:34|4.4976
20:26:35|4.4949
20:26:37|4.4946
20:26:38|4.4933
20:26:39|4.4993
20:26:40|4.5
20:26:40|4.5032
20:26:42|4.5032
20:26:42|4.5032
20:26:43|4.4985
20:26:44|4.5043
20:26:45|4.5043
20:26:46|4.5043
20:26:47|4.4985
20:26:48|4.4985
20:26:49|4.4985
20:26:51|4.4985
20:26:51|4.5
20:26:52|4.4985
20:26:53|4.5019
20:26:54|4.5028
20:26:55|4.5001
20:26:56|4.4995
20:26:57|4.4949
20:26:59|4.4948
20:26:59|4.4931
20:27:00|4.4948
20:27:01|4.4948
20:27:02|4.5
20:27:04|4.5
20:27:04|4.5
20:27:05|4.5
20:27:07|4.4986
20:27:09|4.5027
20:27:10|4.5027
20:27:11|4.5027
20:27:12|4.5029
20:27:13|4.5027
20:27:14|4.5027
20:27:15|4.5023
20:27:16|4.5026
20:27:17|4.5
20:27:19|4.4984
20:27:20|4.4984
20:27:21|4.5023
20:27:22|4.5023
20:27:23|4.5024
20:27:23|4.5026
20:27:24|4.5026
20:27:26|4.5026
20:27:27|4.4989
20:27:28|4.4985
20:27:29|4.5023
20:27:30|4.5023
20:27:31|4.5023
20:27:32|4.4976
20:27:33|4.4996
20:27:34|4.4996
20:27:35|4.4951
20:27:36|4.4951
20:27:37|4.4951
20:27:38|4.4951
20:27:39|4.4953
20:27:40|4.4963
20:27:41|4.4941
20:27:42|4.5
20:27:43|4.5
20:27:44|4.4977
20:27:45|4.4964
20:27:46|4.4964
20:27:47|4.4963
20:27:48|4.494
20:27:49|4.49
20:27:50|4.4901
20:27:51|4.486
20:27:52|4.486
20:27:53|4.485
20:27:54|4.48
20:27:55|4.4761
20:27:56|4.4773
20:27:57|4.4725
20:27:58|4.4725
20:27:59|4.481
20:28:00|4.4809
20:28:01|4.4809
20:28:02|4.4809
20:28:03|4.477
20:28:04|4.4691
20:28:05|4.4662
20:28:06|4.4662
20:28:07|4.4652
20:28:09|4.4694
20:28:10|4.465
20:28:12|4.463
20:28:13|4.46
20:28:14|4.4665
20:28:14|4.4616
20:28:15|4.4616
20:28:17|4.456
20:28:18|4.4599
20:28:20|4.4599
20:28:20|4.4565
20:28:21|4.46
20:28:22|4.4624
20:28:23|4.4623
20:28:24|4.4619
20:28:26|4.4638
20:28:26|4.4759
20:28:27|4.4841
20:28:28|4.4808
20:28:29|4.4637
20:28:30|4.4624
20:28:32|4.4622
20:28:32|4.4622
20:28:33|4.4615
20:28:34|4.4611
20:28:36|4.4566
20:28:36|4.4565
20:28:37|4.4613
20:28:38|4.4565
20:28:39|4.4602
20:28:40|4.4617
20:28:41|4.4617
20:28:43|4.467
20:28:44|4.4661
20:28:44|4.4645
20:28:45|4.465
20:28:47|4.4663
20:28:47|4.4663
20:28:49|4.4634
20:28:49|4.4674
20:28:50|4.4671
20:28:51|4.4679
20:28:53|4.466
20:28:53|4.4679
20:28:54|4.4618
20:28:56|4.4649
20:28:56|4.4658
20:28:57|4.4658
20:28:58|4.4658
20:28:59|4.4618
20:29:00|4.4617
20:29:01|4.4655
20:29:02|4.4655
20:29:03|4.4616
20:29:05|4.4616
20:29:05|4.4655
20:29:06|4.4673
20:29:07|4.4679
20:29:09|4.47
20:29:11|4.4707
20:29:11|4.4703
20:29:13|4.4708
20:29:14|4.4709
20:29:15|4.4706
20:29:16|4.4706
20:29:17|4.4706
20:29:18|4.4652
20:29:19|4.4652
20:29:20|4.4652
20:29:21|4.4654
20:29:22|4.4654
20:29:23|4.4654
20:29:24|4.4703
20:29:26|4.4707
20:29:27|4.4707
20:29:28|4.47
20:29:29|4.47
20:29:30|4.4654
20:29:31|4.4654
20:29:31|4.4703
20:29:32|4.4703
20:29:33|4.4672
20:29:34|4.4665
20:29:35|4.4665
20:29:37|4.4695
20:29:37|4.4695
20:29:39|4.4695
20:29:40|4.4695
20:29:40|4.4703
20:29:41|4.4703
20:29:42|4.4664
20:29:44|4.4664
20:29:44|4.4664
20:29:46|4.4696
20:29:47|4.47
20:29:48|4.47
20:29:48|4.4666
20:29:49|4.4666
20:29:51|4.4666
20:29:51|4.4665
20:29:53|4.4665
20:29:53|4.4669
20:29:55|4.4666
20:29:56|4.4684
20:29:57|4.4664
20:29:57|4.4662
20:29:58|4.4666
20:29:59|4.4662
20:30:01|4.4649
20:30:01|4.4649
20:30:02|4.4649
20:30:03|4.4664
20:30:05|4.469
20:30:06|4.4646
20:30:07|4.469
20:30:08|4.4595
20:30:09|4.4646
20:30:09|4.4649
20:30:11|4.4649
20:30:12|4.4649
20:30:13|4.4647
20:30:14|4.4647
20:30:15|4.4594
20:30:16|4.4594
20:30:17|4.4565
20:30:18|4.457
20:30:20|4.4568
20:30:21|4.4514
20:30:22|4.4514
20:30:23|4.4513
20:30:24|4.4483
20:30:24|4.4536
20:30:26|4.4484
20:30:27|4.4484
20:30:28|4.4484
20:30:29|4.4534
20:30:30|4.4535
20:30:31|4.4551
20:30:32|4.4492
20:30:33|4.4507
20:30:34|4.4507
20:30:34|4.4546
20:30:35|4.4489
20:30:37|4.4472
20:30:38|4.4488
20:30:39|4.4477
20:30:40|4.4477
20:30:41|4.4449
20:30:41|4.4455
20:30:43|4.4486
20:30:43|4.4461
20:30:45|4.4478
20:30:46|4.4478
20:30:47|4.44
20:30:48|4.4399
20:30:49|4.4366
20:30:50|4.4364
20:30:51|4.4366
20:30:52|4.4354
20:30:52|4.4354
20:30:54|4.4399
20:30:55|4.4354
20:30:56|4.4399
20:30:57|4.4354
20:30:58|4.4363
20:30:59|4.4329
20:31:00|4.4319
20:31:01|4.4346
20:31:02|4.4325
20:31:03|4.4326
20:31:04|4.4326
20:31:04|4.4326
20:31:06|4.4326
20:31:07|4.4326
20:31:08|4.4319
20:31:08|4.4298
20:31:09|4.4272
20:31:12|4.4217
20:31:13|4.4181
20:31:14|4.4177
20:31:16|4.4118
20:31:16|4.4094
20:31:17|4.4076
20:31:19|4.395
20:31:20|4.394
20:31:20|4.3826
20:31:22|4.3816
20:31:23|4.3798
20:31:24|4.3734
20:31:25|4.3742
20:31:25|4.3653
20:31:27|4.3733
20:31:28|4.3742
20:31:29|4.3742
20:31:30|4.3808
20:31:31|4.3949
20:31:32|4.3795
20:31:32|4.3769
20:31:34|4.3674
20:31:35|4.3691
20:31:35|4.3673
20:31:37|4.3673
20:31:38|4.3611
20:31:39|4.3665
20:31:40|4.3722
20:31:42|4.37
20:31:42|4.3632
20:31:43|4.3653
20:31:44|4.3666
20:31:46|4.364
20:31:47|4.3692
20:31:48|4.377
20:31:49|4.3769
20:31:50|4.3762
20:31:51|4.3778
20:31:52|4.3792
20:31:53|4.3998
20:31:54|4.4051
20:31:55|4.4135
20:31:56|4.4114
20:31:57|4.409
20:31:58|4.4108
20:31:59|4.4054
20:32:00|4.4071
20:32:01|4.4042
20:32:02|4.4126
20:32:03|4.4194
20:32:04|4.4194
20:32:05|4.4198
20:32:06|4.42
20:32:07|4.4143
20:32:08|4.4156
20:32:09|4.4198
20:32:10|4.4284
20:32:11|4.4276
20:32:13|4.4278
20:32:14|4.4216
20:32:15|4.4218
20:32:17|4.4175
20:32:18|4.4173
20:32:18|4.4173
20:32:20|4.4159
20:32:21|4.4151
20:32:22|4.414
20:32:23|4.4159
20:32:24|4.4159
20:32:25|4.4159
20:32:26|4.4138
20:32:27|4.4146
20:32:28|4.4146
20:32:29|4.4146
20:32:30|4.4146
20:32:31|4.4097
20:32:32|4.4097
20:32:33|4.4089
20:32:34|4.4076
20:32:35|4.4089
20:32:36|4.4104
20:32:37|4.4104
20:32:38|4.408
20:32:39|4.4076
20:32:40|4.402
20:32:41|4.402
20:32:42|4.404
20:32:44|4.4027
20:32:45|4.4028
20:32:46|4.401
20:32:47|4.3961
20:32:48|4.4028
20:32:48|4.3968
20:32:50|4.4009
20:32:50|4.3961
20:32:52|4.3961
20:32:53|4.3961
20:32:54|4.3969
20:32:55|4.4007
20:32:55|4.4028
20:32:57|4.3999
20:32:58|4.3999
20:32:58|4.4075
20:33:00|4.3899
20:33:00|4.4015
20:33:02|4.3989
20:33:03|4.4016
20:33:04|4.4041
20:33:05|4.4081
20:33:06|4.4104
20:33:07|4.4046
20:33:08|4.4104
20:33:09|4.4104
20:33:10|4.4035
20:33:11|4.4074
20:33:12|4.4068
20:33:14|4.4007
20:33:15|4.4005
20:33:17|4.4052
20:33:17|4.4058
20:33:19|4.4093
20:33:21|4.4
20:33:21|4.3999
20:33:22|4.3979
20:33:24|4.3997
20:33:25|4.3997
20:33:26|4.3997
20:33:28|4.392
20:33:28|4.3922
20:33:30|4.3937
20:33:30|4.3906
20:33:31|4.3913
20:33:32|4.3913
20:33:34|4.385
20:33:35|4.385
20:33:36|4.386
20:33:36|4.3838
20:33:38|4.3838
20:33:39|4.3893
20:33:40|4.3895
20:33:40|4.3895
20:33:42|4.3896
20:33:42|4.3892
20:33:44|4.3892
20:33:45|4.3902
20:33:46|4.3847
20:33:47|4.3831
20:33:48|4.3847
20:33:48|4.3831
20:33:50|4.3855
20:33:51|4.3841
20:33:51|4.3841
20:33:52|4.3841
20:33:54|4.3948
20:33:55|4.3931
20:33:56|4.383
20:33:57|4.3866
20:33:58|4.3866
20:33:59|4.3859
20:34:00|4.3824
20:34:01|4.387
20:34:02|4.3869
20:34:03|4.3832
20:34:04|4.3849
20:34:05|4.3815
20:34:06|4.3881
20:34:07|4.3881
20:34:08|4.3885
20:34:09|4.3872
20:34:10|4.3928
20:34:11|4.3925
20:34:12|4.3888
20:34:13|4.3938
20:34:15|4.3943
20:34:15|4.3965
20:34:18|4.3965
20:34:18|4.3965
20:34:19|4.3938
20:34:20|4.3955
20:34:21|4.3941
20:34:23|4.4
20:34:24|4.3984
20:34:25|4.3998
20:34:26|4.4
20:34:27|4.3988
20:34:28|4.3989
20:34:29|4.3949
20:34:31|4.3977
20:34:31|4.3975
20:34:33|4.395
20:34:33|4.3938
20:34:34|4.3938
20:34:35|4.3932
20:34:36|4.3944
20:34:37|4.3948
20:34:38|4.3947
20:34:39|4.3896
20:34:41|4.3947
20:34:42|4.3944
20:34:43|4.3946
20:34:44|4.3888
20:34:45|4.394
20:34:46|4.3906
20:34:47|4.39
20:34:48|4.3937
20:34:49|4.3937
20:34:50|4.3887
20:34:51|4.3934
20:34:52|4.3934
20:34:53|4.389
20:34:54|4.3899
20:34:55|4.3899
20:34:56|4.3913
20:34:57|4.3913
20:34:58|4.3913
20:34:59|4.3898
20:35:00|4.3888
20:35:01|4.3888
20:35:02|4.3917
20:35:03|4.389
20:35:04|4.389
20:35:05|4.389
20:35:06|4.3906
20:35:07|4.3906
20:35:08|4.3943
20:35:09|4.3976
20:35:10|4.3975
20:35:11|4.3977
20:35:12|4.3984
20:35:13|4.3988
20:35:14|4.3997
20:35:16|4.3999
20:35:17|4.3999
20:35:18|4.3999
20:35:19|4.4007
20:35:20|4.3999
20:35:21|4.3999
20:35:22|4.409
20:35:23|4.4024
20:35:24|4.4077
20:35:25|4.41
20:35:26|4.4127
20:35:27|4.4131
20:35:28|4.4131
20:35:29|4.4131
20:35:30|4.4131
20:35:31|4.4182
20:35:32|4.4159
20:35:34|4.419
20:35:35|4.419
20:35:36|4.419
20:35:36|4.4192
20:35:38|4.4207
20:35:39|4.4182
20:35:39|4.4221
20:35:41|4.4272
20:35:41|4.4252
20:35:42|4.421
20:35:43|4.4279
20:35:45|4.4276
20:35:45|4.4262
20:35:47|4.4263
20:35:48|4.4283
20:35:48|4.4283
20:35:50|4.4234
20:35:51|4.4276
20:35:51|4.4303
20:35:53|4.4256
20:35:54|4.4263
20:35:55|4.4259
20:35:56|4.425
20:35:57|4.425
20:35:58|4.422
20:35:59|4.4214
20:36:00|4.4264
20:36:01|4.4264
20:36:02|4.4264
20:36:03|4.4201
20:36:04|4.4257
20:36:05|4.4259
20:36:06|4.4191
20:36:07|4.4167
20:36:08|4.4167
20:36:09|4.42
20:36:10|4.415
20:36:11|4.4191
20:36:12|4.4191
20:36:13|4.413
20:36:14|4.4128
20:36:15|4.4128
20:36:16|4.4128
20:36:17|4.4148
20:36:19|4.413
20:36:20|4.4135
20:36:21|4.4165
20:36:22|4.4184
20:36:23|4.413
20:36:23|4.4194
20:36:25|4.4132
20:36:26|4.4132
20:36:27|4.4132
20:36:28|4.418
20:36:29|4.418
20:36:30|4.4181
20:36:31|4.4177
20:36:32|4.4192
20:36:34|4.419
20:36:34|4.415
20:36:35|4.415
20:36:36|4.4169
20:36:38|4.4169
20:36:38|4.4173
20:36:39|4.4173
20:36:41|4.4143
20:36:42|4.4155
20:36:42|4.4111
20:36:44|4.4114
20:36:45|4.4154
20:36:46|4.4154
20:36:47|4.4154
20:36:48|4.4112
20:36:49|4.4086
20:36:49|4.4103
20:36:50|4.4103
20:36:51|4.4103
20:36:53|4.4039
20:36:54|4.4082
20:36:55|4.4083
20:36:56|4.4042
20:36:57|4.4088
20:36:57|4.4088
20:36:59|4.4089
20:36:59|4.4033
20:37:00|4.4079
20:37:02|4.4033
20:37:03|4.4033
20:37:03|4.4023
20:37:04|4.4027
20:37:06|4.4078
20:37:06|4.407
20:37:08|4.4039
20:37:09|4.4033
20:37:10|4.4022
20:37:10|4.4
20:37:12|4.4
20:37:13|4.4
20:37:13|4.3962
20:37:15|4.3954
20:37:16|4.3957
20:37:17|4.3999
20:37:18|4.4
20:37:20|4.3987
20:37:21|4.3987
20:37:22|4.3917
20:37:23|4.3917
20:37:24|4.3964
20:37:26|4.3995
20:37:26|4.399
20:37:28|4.3993
20:37:29|4.3993
20:37:30|4.3993
20:37:30|4.3992
20:37:32|4.3946
20:37:32|4.3997
20:37:33|4.3999
20:37:34|4.4
20:37:35|4.3992
20:37:37|4.3992
20:37:38|4.3999
20:37:39|4.3996
20:37:40|4.3997
20:37:40|4.3999
20:37:42|4.3997
20:37:43|4.4
20:37:44|4.3998
20:37:45|4.3996
20:37:45|4.3996
20:37:46|4.3996
20:37:47|4.3996
20:37:49|4.3996
20:37:50|4.3996
20:37:51|4.3996
20:37:53|4.3958
20:37:53|4.3954
20:37:54|4.3994
20:37:55|4.4
20:37:56|4.3996
20:37:57|4.3996
20:37:58|4.3954
20:37:59|4.3954
20:38:00|4.3957
20:38:01|4.3957
20:38:02|4.3957
20:38:03|4.3983
20:38:04|4.3959
20:38:05|4.3998
20:38:06|4.3967
20:38:07|4.4
20:38:09|4.3915
20:38:09|4.3999
20:38:10|4.3999
20:38:11|4.3999
20:38:12|4.3968
20:38:13|4.3995
20:38:14|4.3974
20:38:15|4.3974
20:38:16|4.3997
20:38:18|4.3935
20:38:19|4.3981
20:38:20|4.3965
20:38:22|4.3968
20:38:22|4.3968
20:38:23|4.3968
20:38:25|4.396
20:38:26|4.392
20:38:28|4.3921
20:38:28|4.3978
20:38:29|4.3973
20:38:30|4.3921
20:38:32|4.3878
20:38:34|4.3839
20:38:34|4.3873
20:38:36|4.3847
20:38:37|4.38
20:38:37|4.3801
20:38:38|4.38
20:38:39|4.38
20:38:40|4.3764
20:38:42|4.3782
20:38:43|4.3782
20:38:43|4.3735
20:38:45|4.3735
20:38:45|4.3735
20:38:47|4.3817
20:38:48|4.375
20:38:48|4.3755
20:38:49|4.3802
20:38:51|4.3798
20:38:52|4.3748
20:38:53|4.3758
20:38:53|4.3799
20:38:55|4.3799
20:38:55|4.3803
20:38:56|4.3764
20:38:57|4.3742
20:38:59|4.3773
20:38:59|4.3728
20:39:00|4.371
20:39:01|4.3701
20:39:03|4.3701
20:39:03|4.371
20:39:05|4.3655
20:39:06|4.3651
20:39:07|4.3655
20:39:08|4.3655
20:39:09|4.3654
20:39:10|4.3655
20:39:11|4.3687
20:39:12|4.3668
20:39:13|4.3664
20:39:14|4.3692
20:39:15|4.3647
20:39:16|4.3605
20:39:17|4.3655
20:39:18|4.3633
20:39:20|4.3633
20:39:22|4.3645
20:39:22|4.37
20:39:24|4.3709
20:39:25|4.3748
20:39:26|4.3769
20:39:27|4.3753
20:39:28|4.3738
20:39:29|4.3741
20:39:30|4.3755
20:39:31|4.3763
20:39:33|4.3763
20:39:33|4.3704
20:39:35|4.3684
20:39:35|4.3711
20:39:37|4.3711
20:39:38|4.3648
20:39:38|4.3556
20:39:39|4.3604
20:39:40|4.3658
20:39:41|4.3658
20:39:43|4.3738
20:39:44|4.3719
20:39:45|4.3658
20:39:45|4.3658
20:39:47|4.3693
20:39:48|4.3709
20:39:48|4.3679
20:39:49|4.3701
20:39:51|4.3571
20:39:52|4.3571
20:39:52|4.3674
20:39:53|4.3674
20:39:54|4.371
20:39:55|4.3706
20:39:56|4.3705
20:39:57|4.3775
20:39:58|4.3727
20:39:59|4.3656
20:40:00|4.3656
20:40:01|4.3717
20:40:02|4.3689
20:40:03|4.3691
20:40:05|4.3691
20:40:06|4.3691
20:40:06|4.3691
20:40:08|4.3775
20:40:09|4.3798
20:40:10|4.3805
20:40:10|4.3871
20:40:11|4.387
20:40:12|4.3899
20:40:14|4.3951
20:40:15|4.4
20:40:16|4.4
20:40:17|4.3999
20:40:18|4.3988
20:40:19|4.404
20:40:21|4.4041
20:40:23|4.3841
20:40:23|4.3929
20:40:24|4.3929
20:40:26|4.3907
20:40:27|4.3879
20:40:28|4.3937
20:40:29|4.3823
20:40:30|4.3864
20:40:31|4.3851
20:40:32|4.391
20:40:33|4.391
20:40:34|4.3895
20:40:35|4.3854
20:40:37|4.3842
20:40:37|4.3842
20:40:39|4.3842
20:40:40|4.3842
20:40:41|4.3837
20:40:42|4.3846
20:40:43|4.3843
20:40:44|4.3844
20:40:45|4.3844
20:40:46|4.377
20:40:47|4.3844
20:40:48|4.3802
20:40:49|4.3802
20:40:50|4.3799
20:40:51|4.3747
20:40:52|4.3764
20:40:53|4.3815
20:40:54|4.3781
20:40:55|4.3822
20:40:56|4.382
20:40:57|4.38
20:40:58|4.3801
20:40:59|4.3801
20:41:00|4.3801
20:41:01|4.382
20:41:02|4.3822
20:41:03|4.3801
20:41:04|4.3792
20:41:05|4.3792
20:41:06|4.3851
20:41:07|4.3854
20:41:08|4.3845
20:41:09|4.3845
20:41:10|4.3845
20:41:11|4.384
20:41:12|4.3788
20:41:13|4.3788
20:41:14|4.3857
20:41:15|4.3911
20:41:16|4.3879
20:41:17|4.3923
20:41:18|4.3899
20:41:19|4.3933
20:41:20|4.3947
20:41:22|4.3976
20:41:23|4.3981
20:41:24|4.396
20:41:25|4.3979
20:41:27|4.395
20:41:28|4.395
20:41:29|4.3861
20:41:30|4.3918
20:41:31|4.3914
20:41:32|4.3848
20:41:33|4.3848
20:41:33|4.3849
20:41:35|4.3849
20:41:36|4.3849
20:41:37|4.3874
20:41:39|4.3898
20:41:40|4.3898
20:41:41|4.3877
20:41:42|4.3877
20:41:43|4.3856
20:41:44|4.3856
20:41:45|4.3856
20:41:46|4.3856
20:41:47|4.3856
20:41:48|4.3901
20:41:49|4.3901
20:41:49|4.3854
20:41:51|4.3851
20:41:52|4.3851
20:41:53|4.3871
20:41:54|4.3852
20:41:55|4.385
20:41:56|4.385
20:41:57|4.385
20:41:58|4.3859
20:41:59|4.3851
20:42:00|4.3895
20:42:01|4.3872
20:42:02|4.3872
20:42:03|4.3872
20:42:04|4.3872
20:42:04|4.3872
20:42:06|4.3872
20:42:07|4.3872
20:42:08|4.39
20:42:09|4.3809
20:42:10|4.3842
20:42:12|4.3842
20:42:12|4.3842
20:42:13|4.379
20:42:14|4.383
20:42:15|4.3833
20:42:16|4.384
20:42:17|4.384
20:42:19|4.3923
20:42:20|4.3923
20:42:21|4.3923
20:42:23|4.3993
20:42:23|4.3993
20:42:25|4.4
20:42:26|4.4005
20:42:28|4.4064
20:42:29|4.4142
20:42:30|4.4131
20:42:31|4.4126
20:42:32|4.418
20:42:32|4.4221
20:42:33|4.4207
20:42:34|4.4193
20:42:35|4.4154
20:42:36|4.4116
20:42:38|4.4084
20:42:38|4.4114
20:42:39|4.4158
20:42:41|4.4155
20:42:41|4.4118
20:42:43|4.4093
20:42:43|4.4024
20:42:45|4.4026
20:42:46|4.4026
20:42:47|4.406
20:42:48|4.406
20:42:48|4.403
20:42:50|4.403
20:42:50|4.4071
20:42:52|4.403
20:42:52|4.403
20:42:53|4.4076
20:42:55|4.4076
20:42:56|4.3965
20:42:57|4.3947
20:42:57|4.3947
20:42:58|4.3913
20:42:59|4.3913
20:43:01|4.3913
20:43:02|4.3907
20:43:03|4.3919
20:43:04|4.3918
20:43:04|4.3907
20:43:06|4.3877
20:43:06|4.3877
20:43:08|4.3914
20:43:08|4.39
20:43:09|4.3929
20:43:10|4.393
20:43:11|4.393
20:43:13|4.3935
20:43:14|4.3948
20:43:15|4.3994
20:43:16|4.4001
20:43:17|4.4001
20:43:18|4.3923
20:43:19|4.3914
20:43:20|4.3914
20:43:21|4.3952
20:43:22|4.3953
20:43:24|4.3877
20:43:25|4.3877
20:43:26|4.3877
20:43:27|4.3922
20:43:28|4.395
20:43:29|4.395
20:43:30|4.395
20:43:31|4.3907
20:43:32|4.3907
20:43:33|4.3907
20:43:35|4.3936
20:43:35|4.3975
20:43:37|4.3975
20:43:38|4.3973
20:43:39|4.3977
20:43:40|4.3977
20:43:41|4.3977
20:43:42|4.3977
20:43:43|4.3977
20:43:44|4.3977
20:43:45|4.3977
20:43:46|4.3977
20:43:47|4.3977
20:43:48|4.3877
20:43:49|4.3877
20:43:50|4.3877
20:43:51|4.3883
20:43:52|4.3917
20:43:53|4.3927
20:43:54|4.3927
20:43:55|4.3884
20:43:56|4.3884
20:43:57|4.3928
20:43:58|4.3881
20:43:59|4.3881
20:44:00|4.3868
20:44:01|4.3883
20:44:02|4.3881
20:44:03|4.385
20:44:04|4.3882
20:44:05|4.3882
20:44:06|4.3882
20:44:07|4.3882
20:44:08|4.3895
20:44:09|4.3895
20:44:10|4.384
20:44:11|4.384
20:44:12|4.3917
20:44:13|4.3881
20:44:14|4.3902
20:44:15|4.3854
20:44:16|4.3911
20:44:17|4.3916
20:44:18|4.3916
20:44:19|4.392
20:44:20|4.3922
20:44:21|4.3905
20:44:22|4.3905
20:44:23|4.3905
20:44:24|4.3905
20:44:26|4.389
20:44:27|4.389
20:44:28|4.3908
20:44:29|4.3908
20:44:30|4.3908
20:44:30|4.3911
20:44:32|4.3951
20:44:32|4.3909
20:44:34|4.3949
20:44:35|4.3949
20:44:36|4.3949
20:44:37|4.391
20:44:38|4.391
20:44:39|4.3962
20:44:40|4.3962
20:44:41|4.3914
20:44:42|4.3907
20:44:43|4.394
20:44:45|4.39
20:44:46|4.3886
20:44:47|4.389
20:44:48|4.3832
20:44:49|4.3883
20:44:50|4.3883
20:44:51|4.3883
20:44:52|4.3883
20:44:53|4.3883
20:44:54|4.3885
20:44:55|4.383
20:44:56|4.3853
20:44:57|4.3896
20:44:58|4.3849
20:44:59|4.3849
20:45:00|4.3849
20:45:01|4.3883
20:45:02|4.3864
20:45:02|4.3896
20:45:05|4.3889
20:45:06|4.39
20:45:06|4.39
20:45:08|4.3898
20:45:10|4.3949
20:45:10|4.3934
20:45:11|4.3968
20:45:12|4.3957
20:45:13|4.3977
20:45:14|4.3949
20:45:15|4.3948
20:45:16|4.3948
20:45:17|4.3948
20:45:18|4.3949
20:45:19|4.3949
20:45:20|4.3949
20:45:21|4.3949
20:45:22|4.3949
20:45:23|4.3984
20:45:24|4.395
20:45:26|4.395
20:45:27|4.3942
20:45:29|4.3942
20:45:30|4.4002
20:45:31|4.4002
20:45:32|4.4002
20:45:33|4.4002
20:45:35|4.4005
20:45:35|4.4007
20:45:36|4.4007
20:45:37|4.4006
20:45:39|4.4012
20:45:39|4.3965
20:45:40|4.4003
20:45:42|4.3978
20:45:43|4.4012
20:45:43|4.3952
20:45:44|4.3979
20:45:45|4.3979
20:45:46|4.4019
20:45:48|4.4019
20:45:49|4.4019
20:45:49|4.4019
20:45:50|4.4041
20:45:52|4.4046
20:45:52|4.4046
20:45:53|4.4046
20:45:54|4.4046
20:45:55|4.4059
20:45:56|4.404
20:45:57|4.4078
20:45:58|4.4079
20:45:59|4.4045
20:46:01|4.407
20:46:01|4.404
20:46:02|4.4044
20:46:03|4.4044
20:46:04|4.4044
20:46:05|4.4045
20:46:06|4.4064
20:46:07|4.4064
20:46:08|4.4146
20:46:09|4.4146
20:46:11|4.4146
20:46:11|4.4145
20:46:12|4.4143
20:46:13|4.4143
20:46:15|4.4129
20:46:15|4.4129
20:46:17|4.4129
20:46:18|4.4129
20:46:18|4.4101
20:46:19|4.4081
20:46:20|4.4081
20:46:21|4.4081
20:46:22|4.4035
20:46:24|4.4082
20:46:24|4.4082
20:46:26|4.4027
20:46:28|4.4017
20:46:29|4.4017
20:46:30|4.4079
20:46:31|4.4034
20:46:32|4.4034
20:46:33|4.4022
20:46:34|4.4003
20:46:35|4.4003
20:46:36|4.4048
20:46:37|4.4053
20:46:38|4.4003
20:46:39|4.4015
20:46:40|4.4015
20:46:41|4.4015
20:46:42|4.4015
20:46:43|4.4031
20:46:44|4.4031
20:46:45|4.4031
20:46:46|4.4031
20:46:47|4.4031
20:46:48|4.4037
20:46:49|4.4038
20:46:50|4.4038
20:46:51|4.4046
20:46:52|4.4046
20:46:53|4.4046
20:46:54|4.4041
20:46:55|4.4041
20:46:56|4.4041
20:46:57|4.4041
20:46:58|4.4041
20:46:59|4.4046
20:47:00|4.4046
20:47:01|4.4025
20:47:02|4.4025
20:47:03|4.4025
20:47:04|4.4025
20:47:05|4.4024
20:47:06|4.3981
20:47:07|4.3981
20:47:08|4.3981
20:47:09|4.3981
20:47:10|4.4009
20:47:11|4.4009
20:47:12|4.4009
20:47:13|4.3982
20:47:14|4.401
20:47:15|4.3988
20:47:16|4.3988
20:47:17|4.3998
20:47:18|4.4005
20:47:19|4.4005
20:47:20|4.4005
20:47:21|4.4006
20:47:22|4.4005
20:47:23|4.4005
20:47:24|4.4023
20:47:25|4.4023
20:47:26|4.4041
20:47:28|4.4041
20:47:28|4.4041
20:47:30|4.4041
20:47:31|4.405
20:47:32|4.405
20:47:33|4.405
20:47:34|4.405
20:47:35|4.405
20:47:36|4.4049
20:47:37|4.4049
20:47:38|4.4049
20:47:39|4.4049
20:47:40|4.4049
20:47:41|4.4057
20:47:42|4.404
20:47:43|4.404
20:47:44|4.404
20:47:45|4.404
20:47:46|4.404
20:47:47|4.404
20:47:48|4.4038
20:47:49|4.4028
20:47:50|4.4028
20:47:51|4.4025
20:47:52|4.404
20:47:53|4.4026
20:47:54|4.4026
20:47:55|4.4037
20:47:56|4.4037
20:47:57|4.404
20:47:58|4.405
20:47:59|4.405
20:48:00|4.405
20:48:01|4.4025
20:48:02|4.4048
20:48:03|4.4032
20:48:04|4.4032
20:48:05|4.4032
20:48:06|4.4032
20:48:07|4.4032
20:48:08|4.4032
20:48:09|4.4047
20:48:10|4.4047
20:48:11|4.4047
20:48:12|4.4047
20:48:13|4.4046
20:48:14|4.4047
20:48:15|4.4047
20:48:16|4.4047
20:48:17|4.4047
20:48:18|4.4047
20:48:19|4.4043
20:48:20|4.4044
20:48:21|4.4043
20:48:22|4.405
20:48:23|4.4043
20:48:24|4.4037
20:48:25|4.4031
20:48:26|4.4031
20:48:27|4.4031
20:48:28|4.4031
20:48:30|4.3981
20:48:32|4.3979
20:48:33|4.397
20:48:34|4.3955
20:48:36|4.3952
20:48:36|4.3952
20:48:37|4.3917
20:48:39|4.3928
20:48:39|4.3963
20:48:41|4.3963
20:48:42|4.3949
20:48:43|4.3949
20:48:44|4.3949
20:48:45|4.3949
20:48:46|4.3917
20:48:47|4.3917
20:48:48|4.3925
20:48:49|4.3918
20:48:50|4.3918
20:48:51|4.3917
20:48:52|4.3917
20:48:53|4.3908
20:48:54|4.3918
20:48:55|4.3914
20:48:56|4.3914
20:48:57|4.3914
20:48:58|4.3914
20:48:59|4.3914
20:49:00|4.3915
20:49:01|4.3915
20:49:02|4.3915
20:49:03|4.3944
20:49:04|4.3917
20:49:05|4.3916
20:49:06|4.3916
20:49:07|4.3916
20:49:08|4.3905
20:49:09|4.3905
20:49:10|4.3937
20:49:11|4.3937
20:49:13|4.3929
20:49:13|4.3946
20:49:15|4.3946
20:49:15|4.3978
20:49:16|4.3946
20:49:17|4.3946
20:49:18|4.3963
20:49:19|4.3963
20:49:20|4.3963
20:49:22|4.3963
20:49:23|4.3963
20:49:24|4.3916
20:49:24|4.3916
20:49:25|4.3944
20:49:27|4.3944
20:49:27|4.3944
20:49:29|4.3926
20:49:31|4.3962
20:49:32|4.3963
20:49:33|4.3944
20:49:34|4.3944
20:49:35|4.3963
20:49:37|4.3961
20:49:37|4.396
20:49:38|4.396
20:49:40|4.396
20:49:41|4.3959
20:49:42|4.3987
20:49:42|4.3992
20:49:44|4.3959
20:49:45|4.3959
20:49:46|4.3983
20:49:46|4.3983
20:49:48|4.3983
20:49:49|4.3951
20:49:49|4.3914
20:49:51|4.3929
20:49:51|4.3929
20:49:53|4.3929
20:49:53|4.3858
20:49:54|4.3895
20:49:56|4.3895
20:49:56|4.39
20:49:58|4.39
20:49:58|4.39
20:50:00|4.39
20:50:01|4.39
20:50:02|4.39
20:50:03|4.39
20:50:04|4.3929
20:50:05|4.39
20:50:06|4.39
20:50:07|4.3952
20:50:08|4.3952
20:50:09|4.3952
20:50:10|4.3971
20:50:11|4.3932
20:50:12|4.3932
20:50:13|4.3939
20:50:14|4.3933
20:50:15|4.3951
20:50:16|4.3951
20:50:17|4.3888
20:50:18|4.3951
20:50:19|4.3951
20:50:20|4.3929
20:50:21|4.3929
20:50:22|4.3951
20:50:23|4.3952
20:50:24|4.3952
20:50:25|4.3952
20:50:26|4.3952
20:50:28|4.3952
20:50:29|4.3979
20:50:31|4.4034
20:50:32|4.4017
20:50:34|4.4064
20:50:34|4.4064
20:50:36|4.4076
20:50:37|4.407
20:50:38|4.4078
20:50:39|4.4116
20:50:40|4.4116
20:50:41|4.4116
20:50:42|4.4085
20:50:43|4.4085
20:50:44|4.4063
20:50:45|4.4062
20:50:46|4.4062
20:50:47|4.4063
20:50:48|4.4063
20:50:49|4.4063
20:50:50|4.4061
20:50:51|4.4061
20:50:52|4.4061
20:50:53|4.4062
20:50:54|4.4062
20:50:55|4.4073
20:50:56|4.4073
20:50:57|4.4074
20:50:58|4.4074
20:50:59|4.4073
20:51:00|4.4092
20:51:01|4.4064
20:51:02|4.4064
20:51:03|4.4064
20:51:04|4.4064
20:51:05|4.4064
20:51:06|4.4097
20:51:07|4.41
20:51:08|4.4097
20:51:09|4.4097
20:51:10|4.4097
20:51:11|4.4066
20:51:12|4.4104
20:51:13|4.4066
20:51:14|4.4066
20:51:15|4.4065
20:51:16|4.4065
20:51:17|4.4065
20:51:18|4.4093
20:51:19|4.4093
20:51:20|4.4092
20:51:21|4.4112
20:51:22|4.4106
20:51:23|4.4106
20:51:24|4.4106
20:51:25|4.4106
20:51:26|4.4106
20:51:27|4.4123
20:51:28|4.4157
20:51:29|4.4131
20:51:30|4.4131
20:51:32|4.4164
20:51:33|4.4146
20:51:35|4.4199
20:51:36|4.4148
20:51:37|4.4198
20:51:38|4.4198
20:51:38|4.4167
20:51:40|4.4166
20:51:41|4.4166
20:51:43|4.4192
20:51:43|4.4192
20:51:44|4.4198
20:51:45|4.4199
20:51:46|4.4198
20:51:47|4.421
20:51:48|4.421
20:51:49|4.421
20:51:50|4.421
20:51:51|4.4211
20:51:52|4.4211
20:51:53|4.4232
20:51:54|4.4229
20:51:55|4.4229
20:51:56|4.4229
20:51:57|4.4236
20:51:58|4.4236
20:51:59|4.425
20:52:00|4.4213
20:52:01|4.4238
20:52:02|4.4238
20:52:03|4.4238
20:52:04|4.4279
20:52:05|4.4285
20:52:06|4.4281
20:52:07|4.4298
20:52:08|4.4298
20:52:09|4.4333
20:52:10|4.432
20:52:11|4.432
20:52:12|4.4289
20:52:13|4.4289
20:52:14|4.432
20:52:15|4.4331
20:52:16|4.4323
20:52:17|4.4323
20:52:18|4.4331
20:52:19|4.4331
20:52:20|4.4333
20:52:21|4.4333
20:52:22|4.4351
20:52:23|4.4352
20:52:24|4.4326
20:52:25|4.4327
20:52:26|4.4315
20:52:27|4.4301
20:52:28|4.4301
20:52:29|4.4351
20:52:31|4.4307
20:52:32|4.4354
20:52:34|4.431
20:52:35|4.431
20:52:36|4.4349
20:52:37|4.4349
20:52:39|4.4362
20:52:39|4.4362
20:52:41|4.4358
20:52:42|4.432
20:52:43|4.4308
20:52:44|4.4346
20:52:45|4.4308
20:52:47|4.4309
20:52:48|4.4308
20:52:49|4.4329
20:52:49|4.4316
20:52:51|4.4316
20:52:51|4.4316
20:52:52|4.4308
20:52:53|4.4305
20:52:54|4.4305
20:52:56|4.4305
20:52:56|4.4309
20:52:57|4.4305
20:52:58|4.431
20:53:00|4.431
20:53:00|4.4351
20:53:01|4.4307
20:53:03|4.4304
20:53:04|4.4297
20:53:04|4.4297
20:53:06|4.4297
20:53:07|4.4313
20:53:07|4.4313
20:53:09|4.432
20:53:09|4.4316
20:53:10|4.4307
20:53:11|4.4307
20:53:12|4.4307
20:53:14|4.4307
20:53:14|4.4307
20:53:16|4.4324
20:53:16|4.4356
20:53:18|4.4378
20:53:19|4.4334
20:53:19|4.4333
20:53:20|4.4333
20:53:21|4.4333
20:53:23|4.4333
20:53:23|4.436
20:53:24|4.4359
20:53:25|4.4359
20:53:26|4.4362
20:53:27|4.4361
20:53:28|4.4361
20:53:29|4.436
20:53:30|4.436
20:53:31|4.436
20:53:32|4.4383
20:53:34|4.4363
20:53:36|4.4363
20:53:37|4.4363
20:53:37|4.4363
20:53:38|4.4379
20:53:40|4.4383
20:53:40|4.4363
20:53:41|4.4363
20:53:43|4.4363
20:53:44|4.4352
20:53:45|4.4383
20:53:46|4.4383
20:53:47|4.4383
20:53:48|4.4366
20:53:48|4.4366
20:53:50|4.4366
20:53:51|4.4366
20:53:52|4.4366
20:53:53|4.4369
20:53:53|4.4369
20:53:55|4.4369
20:53:56|4.4407
20:53:57|4.4407
20:53:58|4.4397
20:53:59|4.4404
20:54:00|4.44
20:54:01|4.44
20:54:02|4.4444
20:54:03|4.4444
20:54:04|4.4394
20:54:05|4.439
20:54:06|4.4389
20:54:07|4.4363
20:54:08|4.436
20:54:09|4.4356
20:54:10|4.4406
20:54:11|4.4357
20:54:12|4.4357
20:54:13|4.4357
20:54:14|4.4366
20:54:15|4.4366
20:54:16|4.4312
20:54:18|4.4312
20:54:18|4.4312
20:54:20|4.4312
20:54:21|4.4312
20:54:21|4.4332
20:54:22|4.4332
20:54:23|4.4338
20:54:24|4.4345
20:54:25|4.4345
20:54:26|4.4345
20:54:27|4.4345
20:54:28|4.4345
20:54:29|4.4345
20:54:30|4.4341
20:54:31|4.434
20:54:32|4.434
20:54:34|4.434
20:54:35|4.4353
20:54:37|4.4341
20:54:38|4.4339
20:54:39|4.4339
20:54:40|4.4339
20:54:41|4.4357
20:54:42|4.4336
20:54:43|4.4336
20:54:44|4.4335
20:54:45|4.4339
20:54:46|4.4335
20:54:48|4.4335
20:54:49|4.4335
20:54:50|4.4335
20:54:50|4.4335
20:54:52|4.4335
20:54:53|4.4336
20:54:54|4.4336
20:54:55|4.434
20:54:56|4.4335
20:54:57|4.4335
20:54:58|4.4333
20:54:59|4.4333
20:55:00|4.4333
20:55:01|4.4333
20:55:02|4.43
20:55:02|4.4357
20:55:04|4.4336
20:55:05|4.4339
20:55:06|4.4333
20:55:07|4.4333
20:55:08|4.4369
20:55:09|4.4383
20:55:10|4.4383
20:55:11|4.4377
20:55:11|4.4374
20:55:13|4.4374
20:55:14|4.4417
20:55:14|4.4417
20:55:15|4.4446
20:55:17|4.4446
20:55:18|4.4446
20:55:19|4.445
20:55:20|4.445
20:55:21|4.445
20:55:21|4.4448
20:55:23|4.445
20:55:24|4.4484
20:55:25|4.4467
20:55:25|4.4466
20:55:27|4.4506
20:55:28|4.4439
20:55:29|4.4376
20:55:30|4.4399
20:55:31|4.4397
20:55:32|4.4397
20:55:32|4.4397
20:55:34|4.4429
20:55:35|4.4427
20:55:36|4.4423
20:55:38|4.4398
20:55:38|4.4398
20:55:40|4.4398
20:55:41|4.4398
20:55:42|4.4428
20:55:42|4.4428
20:55:45|4.4448
20:55:45|4.4464
20:55:46|4.4438
20:55:47|4.4439
20:55:48|4.4439
20:55:49|4.4464
20:55:50|4.4464
20:55:51|4.4444
20:55:52|4.4446
20:55:53|4.4446
20:55:55|4.4465
20:55:56|4.4449
20:55:56|4.4445
20:55:58|4.4445
20:55:59|4.4445
20:56:00|4.4445
20:56:01|4.4453
20:56:02|4.4416
20:56:03|4.4416
20:56:04|4.4415
20:56:04|4.4446
20:56:07|4.4441
20:56:07|4.4441
20:56:09|4.4441
20:56:10|4.4441
20:56:10|4.4393
20:56:11|4.4393
20:56:13|4.4469
20:56:13|4.4469
20:56:14|4.4469
20:56:15|4.442
20:56:16|4.444
20:56:18|4.442
20:56:19|4.4417
20:56:19|4.4417
20:56:20|4.4417
20:56:21|4.4417
20:56:22|4.4417
20:56:24|4.4423
20:56:25|4.4461
20:56:26|4.4419
20:56:27|4.4415
20:56:28|4.4415
20:56:29|4.4399
20:56:31|4.4399
20:56:31|4.4399
20:56:32|4.4399
20:56:33|4.444
20:56:34|4.442
20:56:36|4.444
20:56:38|4.4437
20:56:39|4.4437
20:56:40|4.4437
20:56:41|4.4437
20:56:42|4.4437
20:56:43|4.4441
20:56:44|4.4448
20:56:45|4.4433
20:56:46|4.4444
20:56:47|4.4445
20:56:48|4.4445
20:56:49|4.4445
20:56:50|4.4445
20:56:51|4.4408
20:56:52|4.4408
20:56:53|4.4426
20:56:54|4.4426
20:56:55|4.4458
20:56:56|4.4387
20:56:57|4.4457
20:56:58|4.4464
20:56:59|4.4464
20:57:01|4.4426
20:57:02|4.4375
20:57:02|4.4424
20:57:04|4.4424
20:57:04|4.4424
20:57:05|4.4424
20:57:06|4.4449
20:57:08|4.4442
20:57:09|4.4456
20:57:10|4.4456
20:57:11|4.4442
20:57:12|4.4442
20:57:13|4.444
20:57:14|4.444
20:57:15|4.4464
20:57:16|4.444
20:57:17|4.4449
20:57:18|4.4444
20:57:19|4.4444
20:57:20|4.4444
20:57:21|4.4481
20:57:22|4.4481
20:57:23|4.4426
20:57:24|4.4449
20:57:25|4.4449
20:57:26|4.4449
20:57:27|4.4449
20:57:28|4.4465
20:57:29|4.4437
20:57:30|4.4442
20:57:31|4.4437
20:57:32|4.4437
20:57:33|4.4437
20:57:34|4.4437
20:57:35|4.4441
20:57:36|4.4431
20:57:38|4.4431
20:57:38|4.4431
20:57:41|4.4424
20:57:41|4.4424
20:57:43|4.4424
20:57:44|4.4424
20:57:45|4.4444
20:57:47|4.4431
20:57:48|4.4431
20:57:49|4.4449
20:57:50|4.4451
20:57:50|4.4444
20:57:51|4.4444
20:57:53|4.4431
20:57:54|4.4431
20:57:55|4.4431
20:57:56|4.4433
20:57:57|4.4433
20:57:57|4.4433
20:57:59|4.4433
20:58:00|4.4433
20:58:01|4.4433
20:58:02|4.4435
20:58:03|4.4436
20:58:04|4.4435
20:58:05|4.4443
20:58:06|4.4443
20:58:07|4.4433
20:58:07|4.4447
20:58:09|4.4394
20:58:10|4.4393
20:58:11|4.4393
20:58:12|4.4422
20:58:12|4.4422
20:58:14|4.4437
20:58:15|4.4437
20:58:16|4.4422
20:58:17|4.4383
20:58:18|4.4383
20:58:19|4.4383
20:58:20|4.4383
20:58:21|4.4383
20:58:23|4.4383
20:58:23|4.4375
20:58:25|4.4372
20:58:25|4.4348
20:58:26|4.4348
20:58:27|4.4348
20:58:28|4.4362
20:58:29|4.4352
20:58:31|4.4376
20:58:32|4.4376
20:58:33|4.4376
20:58:34|4.4376
20:58:35|4.4376
20:58:36|4.4376
20:58:37|4.4363
20:58:39|4.4374
20:58:39|4.4362
20:58:41|4.4362
20:58:42|4.4345
20:58:43|4.4333
20:58:44|4.4333
20:58:45|4.43
20:58:46|4.4303
20:58:47|4.4303
20:58:48|4.4304
20:58:49|4.4303
20:58:50|4.43
20:58:51|4.4309
20:58:52|4.4296
20:58:53|4.43
20:58:54|4.43
20:58:55|4.4296
20:58:56|4.4296
20:58:58|4.4297
20:58:58|4.4275
20:58:59|4.4275
20:59:00|4.4275
20:59:01|4.4281
20:59:03|4.4237
20:59:04|4.4237
20:59:05|4.4237
20:59:06|4.4237
20:59:07|4.4272
20:59:08|4.4272
20:59:09|4.4274
20:59:10|4.4272
20:59:11|4.4272
20:59:12|4.4272
20:59:13|4.4272
20:59:14|4.4294
20:59:15|4.4294
20:59:16|4.4294
20:59:17|4.4284
20:59:18|4.4281
20:59:19|4.4272
20:59:20|4.4272
20:59:21|4.4286
20:59:22|4.4203
20:59:23|4.4234
20:59:24|4.427
20:59:25|4.4217
20:59:26|4.4217
20:59:27|4.4217
20:59:28|4.4229
20:59:29|4.4282
20:59:31|4.4208
20:59:31|4.42
20:59:32|4.42
20:59:33|4.42
20:59:34|4.4237
20:59:35|4.4237
20:59:36|4.4227
20:59:38|4.4224
20:59:40|4.4207
20:59:41|4.4207
20:59:42|4.4224
20:59:44|4.4232
20:59:44|4.4232
20:59:46|4.4232
20:59:46|4.4232
20:59:48|4.4235
20:59:49|4.4271
20:59:50|4.4228
20:59:51|4.4228
20:59:53|4.4228
20:59:54|4.4237
20:59:55|4.4237
20:59:56|4.4237
20:59:57|4.4237
20:59:58|4.4237
20:59:59|4.4315
21:00:00|4.4254
21:00:00|4.4228
21:00:01|4.4277
21:00:03|4.4275
21:00:03|4.4242
21:00:05|4.4299
21:00:06|4.4299
21:00:06|4.4299
21:00:07|4.4333
21:00:08|4.4347
21:00:10|4.4347
21:00:11|4.4353
21:00:11|4.4373
21:00:13|4.4353
21:00:14|4.4376
21:00:15|4.4376
21:00:16|4.4387
21:00:17|4.4387
21:00:18|4.4362
21:00:19|4.4362
21:00:20|4.4367
21:00:21|4.4365
21:00:22|4.4368
21:00:23|4.4366
21:00:24|4.441
21:00:25|4.441
21:00:26|4.4444
21:00:27|4.4429
21:00:28|4.4445
21:00:29|4.4429
21:00:30|4.4429
21:00:31|4.4429
21:00:33|4.4429
21:00:34|4.4429
21:00:35|4.4386
21:00:36|4.4386
21:00:37|4.4386
21:00:38|4.4386
21:00:39|4.4431
21:00:41|4.4429
21:00:41|4.4429
21:00:42|4.4429
21:00:43|4.4429
21:00:44|4.4398
21:00:45|4.4398
21:00:46|4.4395
21:00:47|4.4395
21:00:48|4.4419
21:00:49|4.4419
21:00:50|4.4419
21:00:52|4.4419
21:00:53|4.4419
21:00:54|4.443
21:00:55|4.442
21:00:56|4.442
21:00:57|4.4394
21:00:58|4.4387
21:01:00|4.4415
21:01:00|4.4415
21:01:01|4.4419
21:01:03|4.4419
21:01:03|4.4419
21:01:04|4.4476
21:01:05|4.4443
21:01:07|4.4447
21:01:08|4.4431
21:01:09|4.4471
21:01:09|4.4423
21:01:11|4.4431
21:01:11|4.4431
21:01:12|4.4452
21:01:14|4.4471
21:01:15|4.4467
21:01:16|4.4467
21:01:17|4.4467
21:01:18|4.4447
21:01:19|4.447
21:01:20|4.447
21:01:21|4.4468
21:01:22|4.4468
21:01:23|4.4432
21:01:24|4.4433
21:01:25|4.4431
21:01:26|4.443
21:01:27|4.4431
21:01:28|4.443
21:01:29|4.4443
21:01:30|4.4471
21:01:31|4.4471
21:01:32|4.4471
21:01:33|4.4471
21:01:34|4.4434
21:01:35|4.4434
21:01:36|4.4452
21:01:37|4.4452
21:01:38|4.4445
21:01:39|4.4445
21:01:40|4.4445
21:01:42|4.4469
21:01:43|4.4469
21:01:44|4.4469
21:01:46|4.4471
21:01:46|4.4468
21:01:48|4.4467
21:01:50|4.4467
21:01:50|4.4467
21:01:52|4.4432
21:01:53|4.443
21:01:53|4.4438
21:01:54|4.4438
21:01:55|4.4438
21:01:56|4.4467
21:01:57|4.4433
21:01:58|4.4465
21:01:59|4.4432
21:02:00|4.4432
21:02:01|4.4432
21:02:02|4.4432
21:02:03|4.4432
21:02:04|4.4432
21:02:06|4.4432
21:02:06|4.4432
21:02:07|4.446
21:02:08|4.446
21:02:09|4.4432
21:02:10|4.4432
21:02:11|4.4432
21:02:12|4.4432
21:02:13|4.4432
21:02:14|4.4429
21:02:15|4.4429
21:02:16|4.4429
21:02:18|4.4436
21:02:18|4.4436
21:02:20|4.4436
21:02:21|4.4461
21:02:21|4.4435
21:02:22|4.4435
21:02:23|4.4435
21:02:24|4.4463
21:02:25|4.4444
21:02:26|4.4444
21:02:27|4.4444
21:02:28|4.4443
21:02:29|4.4443
21:02:30|4.4443
21:02:32|4.4442
21:02:32|4.4442
21:02:33|4.4442
21:02:34|4.4442
21:02:36|4.4442
21:02:36|4.4445
21:02:37|4.4445
21:02:38|4.4458
21:02:39|4.4458
21:02:41|4.4445
21:02:42|4.4445
21:02:43|4.4444
21:02:45|4.4398
21:02:45|4.4394
21:02:46|4.4362
21:02:48|4.4327
21:02:49|4.4327
21:02:50|4.4345
21:02:51|4.436
21:02:52|4.4327
21:02:53|4.4359
21:02:54|4.4348
21:02:55|4.437
21:02:57|4.437
21:02:58|4.437
21:02:58|4.4368
21:03:00|4.4413
21:03:00|4.4413
21:03:01|4.4414
21:03:02|4.444
21:03:03|4.444
21:03:06|4.4421
21:03:06|4.4442
21:03:07|4.442
21:03:08|4.444
21:03:09|4.4456
21:03:10|4.4467
21:03:11|4.4467
21:03:12|4.4467
21:03:13|4.4469
21:03:14|4.4473
21:03:15|4.449
21:03:16|4.4489
21:03:17|4.449
21:03:18|4.449
21:03:19|4.4491
21:03:20|4.4489
21:03:21|4.4501
21:03:22|4.4502
21:03:23|4.4417
21:03:24|4.4444
21:03:25|4.4396
21:03:26|4.4404
21:03:27|4.4359
21:03:28|4.4359
21:03:30|4.4359
21:03:30|4.4359
21:03:31|4.4478
21:03:32|4.4478
21:03:33|4.4478
21:03:34|4.4478
21:03:35|4.4478
21:03:36|4.4449
21:03:37|4.4447
21:03:38|4.4447
21:03:39|4.4435
21:03:40|4.4435
21:03:41|4.4403
21:03:43|4.4456
21:03:45|4.4456
21:03:45|4.4447
21:03:46|4.4447
21:03:48|4.444
21:03:50|4.4467
21:03:50|4.4446
21:03:51|4.4446
21:03:52|4.4446
21:03:53|4.4473
21:03:54|4.4473
21:03:55|4.4471
21:03:56|4.4446
21:03:57|4.4446
21:03:58|4.4471
21:04:00|4.4472
21:04:01|4.447
21:04:01|4.444
21:04:03|4.444
21:04:04|4.4475
21:04:05|4.4475
21:04:06|4.4471
21:04:07|4.4471
21:04:07|4.4471
21:04:09|4.4498
21:04:10|4.4498
21:04:11|4.4498
21:04:12|4.4498
21:04:13|4.45
21:04:14|4.4523
21:04:15|4.4523
21:04:15|4.4523
21:04:17|4.4523
21:04:18|4.4523
21:04:19|4.4523
21:04:20|4.4542
21:04:21|4.4542
21:04:22|4.4542
21:04:23|4.4542
21:04:24|4.4529
21:04:25|4.4508
21:04:25|4.4508
21:04:27|4.4508
21:04:29|4.4508
21:04:29|4.4523
21:04:30|4.4511
21:04:31|4.4523
21:04:32|4.4512
21:04:33|4.4511
21:04:34|4.4511
21:04:35|4.4509
21:04:36|4.4509
21:04:37|4.4509
21:04:38|4.4519
21:04:40|4.4498
21:04:40|4.4497
21:04:42|4.4497
21:04:42|4.4497
21:04:44|4.4511
21:04:46|4.4519
21:04:46|4.4519
21:04:48|4.4519
21:04:49|4.4519
21:04:50|4.4519
21:04:51|4.4519
21:04:52|4.4519
21:04:54|4.4519
21:04:55|4.4519
21:04:56|4.4519
21:04:58|4.452
21:04:58|4.4519
21:04:59|4.4519
21:05:01|4.4519
21:05:02|4.4519
21:05:02|4.4519
21:05:03|4.4519
21:05:04|4.452
21:05:06|4.452
21:05:07|4.452
21:05:07|4.4551
21:05:09|4.457
21:05:10|4.4541
21:05:10|4.4541
21:05:12|4.4576
21:05:13|4.4581
21:05:13|4.456
21:05:15|4.4559
21:05:16|4.4602
21:05:17|4.4583
21:05:17|4.4584
21:05:18|4.461
21:05:20|4.461
21:05:21|4.4647
21:05:22|4.4633
21:05:23|4.4677
21:05:24|4.4688
21:05:25|4.4715
21:05:26|4.4759
21:05:27|4.4783
21:05:28|4.4798
21:05:29|4.4809
21:05:30|4.4904
21:05:32|4.51
21:05:33|4.5019
21:05:34|4.5095
21:05:35|4.5107
21:05:36|4.5128
21:05:37|4.5195
21:05:38|4.52
21:05:39|4.5149
21:05:41|4.5088
21:05:42|4.5073
21:05:42|4.5028
21:05:43|4.5021
21:05:45|4.502
21:05:47|4.503
21:05:48|4.499
21:05:50|4.5
21:05:51|4.499
21:05:52|4.5018
21:05:54|4.5021
21:05:55|4.499
21:05:56|4.499
21:05:56|4.499
21:05:58|4.499
21:05:59|4.4989
21:06:00|4.502
21:06:01|4.502
21:06:02|4.502
21:06:03|4.4987
21:06:04|4.5011
21:06:05|4.4999
21:06:06|4.5009
21:06:07|4.5009
21:06:08|4.4927
21:06:09|4.4927
21:06:10|4.4977
21:06:10|4.4927
21:06:13|4.4927
21:06:13|4.4898
21:06:15|4.491
21:06:15|4.4879
21:06:17|4.4833
21:06:18|4.48
21:06:19|4.476
21:06:20|4.4735
21:06:21|4.4729
21:06:22|4.4735
21:06:23|4.481
21:06:25|4.4831
21:06:25|4.4831
21:06:26|4.4742
21:06:27|4.4742
21:06:28|4.4749
21:06:29|4.4749
21:06:31|4.4793
21:06:32|4.4757
21:06:33|4.4757
21:06:33|4.4757
21:06:34|4.4797
21:06:35|4.4797
21:06:36|4.4798
21:06:37|4.4756
21:06:38|4.4797
21:06:39|4.4797
21:06:40|4.4797
21:06:41|4.4797
21:06:42|4.4793
21:06:43|4.4794
21:06:44|4.4793
21:06:46|4.4793
21:06:48|4.4786
21:06:49|4.4786
21:06:50|4.4786
21:06:51|4.4786
21:06:52|4.4782
21:06:53|4.4785
21:06:55|4.4735
21:06:55|4.4735
21:06:57|4.4761
21:06:58|4.4771
21:06:59|4.4792
21:07:00|4.4796
21:07:02|4.4816
21:07:02|4.4816
21:07:04|4.4772
21:07:05|4.4817
21:07:06|4.4832
21:07:07|4.4832
21:07:08|4.4922
21:07:09|4.4937
21:07:10|4.4888
21:07:11|4.4962
21:07:12|4.4962
21:07:13|4.4962
21:07:14|4.4962
21:07:15|4.4977
21:07:16|4.4999
21:07:17|4.4999
21:07:18|4.4989
21:07:18|4.4989
21:07:20|4.4989
21:07:21|4.4999
21:07:22|4.4974
21:07:22|4.4983
21:07:24|4.4938
21:07:25|4.4951
21:07:26|4.4902
21:07:27|4.4886
21:07:28|4.4886
21:07:29|4.4886
21:07:31|4.4886
21:07:31|4.4954
21:07:32|4.4954
21:07:33|4.4954
21:07:34|4.4954
21:07:35|4.4913
21:07:36|4.4909
21:07:37|4.4909
21:07:39|4.4907
21:07:39|4.4886
21:07:40|4.4886
21:07:41|4.4886
21:07:42|4.4886
21:07:43|4.486
21:07:44|4.4835
21:07:45|4.4835
21:07:47|4.4809
21:07:48|4.4809
21:07:50|4.4836
21:07:50|4.4836
21:07:51|4.4848
21:07:53|4.4838
21:07:54|4.4838
21:07:55|4.4838
21:07:56|4.4858
21:07:57|4.4858
21:07:58|4.4824
21:07:59|4.4824
21:08:00|4.4802
21:08:01|4.486
21:08:02|4.4811
21:08:03|4.4811
21:08:04|4.4817
21:08:05|4.4832
21:08:06|4.4778
21:08:07|4.4778
21:08:09|4.4778
21:08:10|4.4819
21:08:10|4.478
21:08:11|4.4776
21:08:12|4.4776
21:08:14|4.4776
21:08:14|4.4755
21:08:15|4.4714
21:08:17|4.4714
21:08:17|4.4714
21:08:18|4.4714
21:08:19|4.4756
21:08:20|4.4826
21:08:21|4.4774
21:08:22|4.4796
21:08:24|4.4796
21:08:24|4.4814
21:08:26|4.4814
21:08:27|4.4814
21:08:27|4.4814
21:08:29|4.4812
21:08:29|4.4812
21:08:31|4.4814
21:08:32|4.4877
21:08:33|4.4805
21:08:34|4.4867
21:08:35|4.4867
21:08:36|4.4831
21:08:37|4.4831
21:08:38|4.4831
21:08:39|4.4784
21:08:40|4.4776
21:08:41|4.4776
21:08:42|4.4776
21:08:43|4.478
21:08:44|4.478
21:08:45|4.4805
21:08:46|4.4776
21:08:47|4.4776
21:08:49|4.478
21:08:51|4.4745
21:08:51|4.478
21:08:53|4.4756
21:08:54|4.4782
21:08:55|4.4751
21:08:56|4.4729
21:08:57|4.4729
21:08:58|4.4731
21:08:59|4.4731
21:09:00|4.4774
21:09:01|4.4845
21:09:02|4.4861
21:09:03|4.4861
21:09:04|4.4861
21:09:05|4.4861
21:09:06|4.4894
21:09:07|4.4894
21:09:08|4.4885
21:09:09|4.4824
21:09:10|4.4824
21:09:11|4.4824
21:09:13|4.4855
21:09:14|4.4855
21:09:15|4.4855
21:09:16|4.4881
21:09:17|4.4881
21:09:18|4.4837
21:09:19|4.4837
21:09:20|4.4829
21:09:21|4.4835
21:09:22|4.4869
21:09:23|4.4829
21:09:24|4.4757
21:09:25|4.4757
21:09:26|4.4778
21:09:27|4.4761
21:09:28|4.4761
21:09:29|4.4761
21:09:29|4.4799
21:09:31|4.4799
21:09:32|4.4799
21:09:32|4.4799
21:09:34|4.4815
21:09:35|4.4815
21:09:36|4.477
21:09:37|4.477
21:09:38|4.477
21:09:38|4.477
21:09:40|4.477
21:09:40|4.4797
21:09:42|4.4797
21:09:43|4.4797
21:09:44|4.4797
21:09:44|4.4797
21:09:45|4.4797
21:09:46|4.4797
21:09:48|4.4797
21:09:50|4.4797
21:09:51|4.4797
21:09:53|4.4797
21:09:53|4.4797
21:09:54|4.4771
21:09:56|4.477
21:09:57|4.477
21:09:58|4.4795
21:09:59|4.4771
21:10:00|4.4771
21:10:01|4.477
21:10:02|4.4771
21:10:03|4.4795
21:10:04|4.4831
21:10:05|4.4831
21:10:06|4.4831
21:10:07|4.4757
21:10:08|4.4757
21:10:09|4.4757
21:10:10|4.4757
21:10:11|4.4757
21:10:12|4.478
21:10:13|4.478
21:10:14|4.478
21:10:15|4.478
21:10:16|4.477
21:10:17|4.477
21:10:18|4.477
21:10:19|4.477
21:10:20|4.477
21:10:21|4.477
21:10:22|4.4772
21:10:23|4.4772
21:10:24|4.4772
21:10:25|4.481
21:10:26|4.478
21:10:28|4.478
21:10:29|4.4787
21:10:30|4.4787
21:10:31|4.478
21:10:31|4.478
21:10:33|4.4804
21:10:34|4.4804
21:10:35|4.4804
21:10:36|4.4773
21:10:36|4.4773
21:10:38|4.4773
21:10:38|4.4773
21:10:40|4.4773
21:10:40|4.4804
21:10:42|4.4804
21:10:43|4.4804
21:10:44|4.4775
21:10:45|4.4775
21:10:46|4.4801
21:10:47|4.4801
21:10:47|4.478
21:10:49|4.477
21:10:50|4.477
21:10:52|4.4773
21:10:52|4.478
21:10:53|4.4783
21:10:54|4.4783
21:10:55|4.4804
21:10:56|4.481
21:10:58|4.4841
21:10:59|4.4841
21:11:00|4.4802
21:11:01|4.4802
21:11:02|4.4801
21:11:02|4.4801
21:11:04|4.4779
21:11:05|4.4779
21:11:06|4.4775
21:11:07|4.4775
21:11:08|4.4809
21:11:09|4.4809
21:11:10|4.4779
21:11:11|4.4779
21:11:12|4.4779
21:11:13|4.4783
21:11:15|4.4788
21:11:15|4.4808
21:11:16|4.4808
21:11:17|4.4788
21:11:18|4.4784
21:11:19|4.4784
21:11:20|4.4784
21:11:21|4.4721
21:11:22|4.4721
21:11:23|4.4721
21:11:24|4.4752
21:11:25|4.4748
21:11:26|4.4757
21:11:27|4.4757
21:11:28|4.4757
21:11:29|4.4781
21:11:30|4.4717
21:11:31|4.4717
21:11:32|4.4725
21:11:33|4.4725
21:11:34|4.4725
21:11:35|4.4739
21:11:36|4.4775
21:11:37|4.4775
21:11:38|4.4752
21:11:39|4.4752
21:11:40|4.4737
21:11:41|4.4785
21:11:42|4.4785
21:11:43|4.4788
21:11:45|4.4788
21:11:45|4.4788
21:11:46|4.4759
21:11:48|4.4796
21:11:49|4.4796
21:11:50|4.4796
21:11:51|4.4746
21:11:52|4.4778
21:11:53|4.4778
21:11:55|4.4778
21:11:55|4.4778
21:11:56|4.4778
21:11:57|4.4778
21:11:58|4.4778
21:11:59|4.4778
21:12:00|4.4778
21:12:01|4.4778
21:12:02|4.4757
21:12:04|4.4792
21:12:05|4.4731
21:12:05|4.4731
21:12:07|4.4731
21:12:08|4.4731
21:12:09|4.4731
21:12:10|4.4731
21:12:11|4.4731
21:12:12|4.4708
21:12:13|4.475
21:12:14|4.475
21:12:15|4.475
21:12:16|4.4706
21:12:17|4.475
21:12:18|4.475
21:12:18|4.475
21:12:20|4.475
21:12:21|4.475
21:12:22|4.475
21:12:23|4.4766
21:12:24|4.4744
21:12:25|4.4744
21:12:26|4.475
21:12:26|4.47
21:12:27|4.4738
21:12:28|4.4738
21:12:30|4.4738
21:12:31|4.4704
21:12:32|4.4704
21:12:33|4.4704
21:12:34|4.4735
21:12:34|4.4749
21:12:36|4.4749
21:12:37|4.4704
21:12:38|4.4716
21:12:38|4.4716
21:12:40|4.4705
21:12:41|4.4705
21:12:42|4.4705
21:12:43|4.4693
21:12:44|4.4677
21:12:45|4.4613
21:12:46|4.4617
21:12:46|4.4611
21:12:47|4.4594
21:12:48|4.4638
21:12:50|4.4582
21:12:50|4.4582
21:12:53|4.446
21:12:54|4.4502
21:12:55|4.4469
21:12:56|4.4496
21:12:57|4.4496
21:12:58|4.4513
21:13:00|4.4513
21:13:01|4.4522
21:13:03|4.4563
21:13:03|4.459
21:13:04|4.4619
21:13:06|4.4601
21:13:07|4.4601
21:13:08|4.4601
21:13:09|4.4634
21:13:10|4.4638
21:13:11|4.4641
21:13:12|4.4641
21:13:13|4.4641
21:13:14|4.4692
21:13:15|4.4705
21:13:16|4.4648
21:13:17|4.469
21:13:18|4.469
21:13:19|4.469
21:13:20|4.4695
21:13:21|4.47
21:13:22|4.4698
21:13:23|4.4692
21:13:24|4.4692
21:13:25|4.4692
21:13:26|4.465
21:13:27|4.465
21:13:28|4.4619
21:13:29|4.4601
21:13:30|4.4601
21:13:31|4.4601
21:13:32|4.4601
21:13:33|4.4601
21:13:34|4.4629
21:13:35|4.4629
21:13:36|4.4629
21:13:37|4.4629
21:13:38|4.4629
21:13:39|4.4617
21:13:40|4.4622
21:13:41|4.4622
21:13:42|4.4602
21:13:43|4.4601
21:13:44|4.4602
21:13:45|4.4602
21:13:46|4.4602
21:13:47|4.4602
21:13:48|4.4602
21:13:49|4.4594
21:13:50|4.4594
21:13:51|4.4531
21:13:52|4.4531
21:13:53|4.4552
21:13:54|4.4546
21:13:55|4.4577
21:13:56|4.4523
21:13:58|4.4546
21:13:59|4.4523
21:14:00|4.4523
21:14:01|4.4585
21:14:02|4.4573
21:14:03|4.4545
21:14:04|4.4545
21:14:05|4.4545
21:14:06|4.4545
21:14:07|4.4545
21:14:08|4.4537
21:14:09|4.4545
21:14:10|4.4547
21:14:11|4.4546
21:14:12|4.4546
21:14:13|4.4546
21:14:14|4.4547
21:14:15|4.4547
21:14:16|4.4547
21:14:17|4.4479
21:14:18|4.4534
21:14:19|4.4485
21:14:20|4.4485
21:14:21|4.4485
21:14:22|4.45
21:14:23|4.4442
21:14:24|4.4442
21:14:25|4.4488
21:14:26|4.4488
21:14:27|4.4459
21:14:28|4.4459
21:14:29|4.4459
21:14:30|4.4459
21:14:31|4.4459
21:14:32|4.4428
21:14:33|4.4428
21:14:34|4.4404
21:14:35|4.4453
21:14:36|4.4433
21:14:37|4.442
21:14:38|4.442
21:14:39|4.442
21:14:40|4.442
21:14:41|4.4444
21:14:42|4.4444
21:14:43|4.445
21:14:44|4.445
21:14:45|4.445
21:14:46|4.445
21:14:47|4.4451
21:14:48|4.4451
21:14:49|4.4412
21:14:50|4.4412
21:14:51|4.4412
21:14:52|4.4446
21:14:54|4.4446
21:14:55|4.4449
21:14:56|4.4403
21:14:58|4.442
21:14:58|4.442
21:14:59|4.442
21:15:01|4.4449
21:15:02|4.442
21:15:03|4.442
21:15:04|4.442
21:15:05|4.442
21:15:06|4.4384
21:15:07|4.4442
21:15:08|4.4442
21:15:09|4.4399
21:15:10|4.4399
21:15:11|4.4399
21:15:12|4.4421
21:15:13|4.4421
21:15:14|4.4425
21:15:15|4.4425
21:15:16|4.4425
21:15:17|4.4425
21:15:18|4.4425
21:15:19|4.4425
21:15:20|4.4442
21:15:21|4.4442
21:15:22|4.4402
21:15:23|4.4402
21:15:24|4.44
21:15:25|4.44
21:15:26|4.44
21:15:27|4.44
21:15:28|4.4425
21:15:29|4.4425
21:15:30|4.4425
21:15:31|4.4406
21:15:32|4.4406
21:15:33|4.4406
21:15:34|4.4418
21:15:35|4.4399
21:15:36|4.4424
21:15:37|4.4424
21:15:38|4.4424
21:15:39|4.4409
21:15:40|4.4429
21:15:41|4.4402
21:15:42|4.4402
21:15:43|4.4402
21:15:44|4.4402
21:15:45|4.441
21:15:46|4.441
21:15:47|4.4402
21:15:48|4.4452
21:15:49|4.4452
21:15:50|4.4407
21:15:51|4.4418
21:15:52|4.4452
21:15:53|4.4452
21:15:54|4.4452
21:15:56|4.4452
21:15:57|4.4452
21:15:59|4.4462
21:16:00|4.4462
21:16:01|4.4462
21:16:03|4.4452
21:16:03|4.4452
21:16:05|4.4456
21:16:05|4.4476
21:16:06|4.445
21:16:08|4.4477
21:16:09|4.4477
21:16:10|4.4477
21:16:11|4.4477
21:16:11|4.449
21:16:12|4.449
21:16:14|4.4451
21:16:15|4.4451
21:16:16|4.4451
21:16:17|4.4451
21:16:18|4.4474
21:16:19|4.4474
21:16:20|4.447
21:16:21|4.447
21:16:22|4.4477
21:16:23|4.4477
21:16:24|4.4477
21:16:25|4.4477
21:16:26|4.4477
21:16:27|4.4477
21:16:28|4.4482
21:16:29|4.4499
21:16:30|4.4477
21:16:31|4.4477
21:16:32|4.4479
21:16:33|4.4479
21:16:34|4.4479
21:16:35|4.4495
21:16:36|4.4495
21:16:37|4.4495
21:16:38|4.449
21:16:39|4.4478
21:16:40|4.4486
21:16:41|4.4495
21:16:42|4.4495
21:16:43|4.448
21:16:44|4.448
21:16:45|4.448
21:16:46|4.45
21:16:47|4.4507
21:16:48|4.4506
21:16:49|4.4507
21:16:50|4.4507
21:16:51|4.4545
21:16:52|4.4545
21:16:53|4.4525
21:16:54|4.4525
21:16:55|4.4525
21:16:57|4.4545
21:16:57|4.4545
21:16:59|4.4538
21:17:00|4.4538
21:17:01|4.4568
21:17:02|4.4572
21:17:03|4.4572
21:17:04|4.454
21:17:05|4.454
21:17:06|4.461
21:17:07|4.4599
21:17:08|4.4599
21:17:09|4.464
21:17:10|4.4645
21:17:11|4.4662
21:17:12|4.465
21:17:13|4.465
21:17:14|4.4645
21:17:15|4.4658
21:17:16|4.4692
21:17:17|4.4677
21:17:18|4.4668
21:17:19|4.4668
21:17:20|4.4668
21:17:21|4.4693
21:17:22|4.4676
21:17:23|4.4676
21:17:24|4.4678
21:17:25|4.4678
21:17:26|4.4701
21:17:27|4.4701
21:17:28|4.4696
21:17:30|4.4693
21:17:31|4.4693
21:17:32|4.4693
21:17:32|4.4693
21:17:33|4.4693
21:17:34|4.4693
21:17:35|4.4693
21:17:36|4.4693
21:17:38|4.4702
21:17:38|4.4693
21:17:40|4.4692
21:17:40|4.466
21:17:41|4.4688
21:17:42|4.4684
21:17:43|4.4691
21:17:45|4.4691
21:17:45|4.4683
21:17:46|4.4654
21:17:47|4.4654
21:17:48|4.4654
21:17:49|4.4654
21:17:50|4.4645
21:17:52|4.4645
21:17:52|4.4675
21:17:53|4.4675
21:17:54|4.4709
21:17:55|4.4677
21:17:57|4.467
21:17:58|4.4697
21:17:59|4.4816
21:18:00|4.4816
21:18:01|4.4758
21:18:02|4.4745
21:18:03|4.4745
21:18:04|4.4791
21:18:05|4.4731
21:18:06|4.4736
21:18:07|4.4729
21:18:08|4.4729
21:18:09|4.4768
21:18:10|4.4725
21:18:11|4.4725
21:18:13|4.4725
21:18:13|4.4725
21:18:14|4.4763
21:18:15|4.4719
21:18:17|4.4719
21:18:17|4.4719
21:18:18|4.4676
21:18:20|4.4676
21:18:20|4.4709
21:18:21|4.4709
21:18:22|4.4704
21:18:23|4.4638
21:18:25|4.4636
21:18:26|4.4636
21:18:27|4.4636
21:18:28|4.4636
21:18:29|4.4636
21:18:30|4.4636
21:18:30|4.4657
21:18:31|4.466
21:18:32|4.466
21:18:34|4.466
21:18:34|4.466
21:18:36|4.466
21:18:37|4.4693
21:18:38|4.4662
21:18:39|4.4714
21:18:39|4.4714
21:18:40|4.4661
21:18:41|4.4661
21:18:42|4.4661
21:18:43|4.4661
21:18:45|4.466
21:18:45|4.466
21:18:46|4.466
21:18:48|4.466
21:18:48|4.466
21:18:49|4.466
21:18:51|4.466
21:18:52|4.466
21:18:53|4.4661
21:18:54|4.4661
21:18:55|4.4665
21:18:56|4.4665
21:18:57|4.4665
21:18:59|4.4662
21:18:59|4.4662
21:19:01|4.4665
21:19:02|4.4672
21:19:04|4.4662
21:19:05|4.4693
21:19:05|4.4693
21:19:07|4.4693
21:19:08|4.4693
21:19:09|4.4661
21:19:09|4.4661
21:19:10|4.4662
21:19:11|4.4662
21:19:13|4.4662
21:19:14|4.4661
21:19:15|4.4661
21:19:16|4.4662
21:19:16|4.4662
21:19:17|4.4662
21:19:18|4.4692
21:19:20|4.4701
21:19:20|4.4664
21:19:21|4.4664
21:19:23|4.4706
21:19:23|4.4706
21:19:25|4.4706
21:19:25|4.471
21:19:27|4.4711
21:19:27|4.471
21:19:28|4.471
21:19:29|4.4721
21:19:30|4.4705
21:19:32|4.4705
21:19:33|4.4711
21:19:34|4.4709
21:19:35|4.4709
21:19:36|4.4709
21:19:37|4.4711
21:19:38|4.471
21:19:40|4.4722
21:19:40|4.4722
21:19:41|4.4725
21:19:42|4.4725
21:19:43|4.4757
21:19:44|4.4752
21:19:46|4.471
21:19:46|4.471
21:19:47|4.471
21:19:48|4.4768
21:19:49|4.4768
21:19:51|4.4762
21:19:51|4.4762
21:19:53|4.4762
21:19:54|4.4714
21:19:55|4.4714
21:19:55|4.4714
21:19:56|4.4714
21:19:58|4.4714
21:19:59|4.4731
21:20:00|4.4731
21:20:01|4.4747
21:20:02|4.4745
21:20:03|4.4745
21:20:04|4.4745
21:20:05|4.4745
21:20:07|4.4745
21:20:08|4.4717
21:20:09|4.4717
21:20:09|4.4717
21:20:10|4.4717
21:20:11|4.4717
21:20:13|4.4717
21:20:13|4.4717
21:20:15|4.4717
21:20:15|4.472
21:20:17|4.4721
21:20:17|4.4721
21:20:18|4.4721
21:20:20|4.4721
21:20:20|4.471
21:20:22|4.471
21:20:23|4.4709
21:20:24|4.4713
21:20:24|4.4713
21:20:25|4.4713
21:20:26|4.472
21:20:28|4.472
21:20:28|4.471
21:20:29|4.471
21:20:30|4.471
21:20:31|4.471
21:20:32|4.47
21:20:33|4.47
21:20:34|4.4723
21:20:36|4.4723
21:20:36|4.47
21:20:37|4.4715
21:20:38|4.47
21:20:39|4.4668
21:20:41|4.4668
21:20:42|4.4668
21:20:43|4.4706
21:20:44|4.4673
21:20:44|4.4694
21:20:46|4.4711
21:20:46|4.4705
21:20:48|4.4675
21:20:48|4.4705
21:20:49|4.4702
21:20:50|4.4702
21:20:52|4.4702
21:20:53|4.4702
21:20:53|4.4702
21:20:54|4.4702
21:20:55|4.4661
21:20:56|4.466
21:20:58|4.4686
21:20:58|4.465
21:21:00|4.465
21:21:02|4.4686
21:21:02|4.4613
21:21:04|4.4622
21:21:05|4.4649
21:21:06|4.4622
21:21:07|4.462
21:21:08|4.462
21:21:09|4.462
21:21:10|4.4645
21:21:11|4.4645
21:21:12|4.4643
21:21:13|4.461
21:21:14|4.461
21:21:15|4.461
21:21:16|4.461
21:21:17|4.4564
21:21:18|4.4587
21:21:19|4.4519
21:21:20|4.4519
21:21:21|4.4519
21:21:22|4.4519
21:21:23|4.4555
21:21:24|4.4524
21:21:25|4.4554
21:21:26|4.4569
21:21:27|4.4564
21:21:28|4.4564
21:21:29|4.4532
21:21:30|4.4555
21:21:31|4.4564
21:21:32|4.4555
21:21:33|4.4564
21:21:34|4.4564
21:21:35|4.4528
21:21:36|4.4528
21:21:37|4.4528
21:21:38|4.4559
21:21:39|4.4559
21:21:40|4.4651
21:21:41|4.4651
21:21:42|4.4559
21:21:43|4.4561
21:21:45|4.4559
21:21:46|4.4553
21:21:47|4.4553
21:21:47|4.4542
21:21:48|4.4542
21:21:50|4.4542
21:21:50|4.4542
21:21:51|4.4542
21:21:52|4.4542
21:21:54|4.4542
21:21:54|4.4547
21:21:55|4.4547
21:21:57|4.4591
21:21:58|4.4546
21:21:59|4.4546
21:22:00|4.4589
21:22:02|4.4547
21:22:03|4.4586
21:22:04|4.4587
21:22:05|4.4547
21:22:06|4.4547
21:22:07|4.4544
21:22:08|4.4544
21:22:09|4.455
21:22:10|4.4558
21:22:11|4.4558
21:22:12|4.4558
21:22:13|4.4558
21:22:14|4.4558
21:22:15|4.4558
21:22:16|4.4543
21:22:17|4.4544
21:22:18|4.4544
21:22:19|4.4521
21:22:20|4.4543
21:22:21|4.4543
21:22:22|4.4543
21:22:23|4.4543
21:22:24|4.4543
21:22:25|4.4543
21:22:26|4.4543
21:22:27|4.4543
21:22:28|4.4543
21:22:29|4.4542
21:22:30|4.4544
21:22:31|4.4544
21:22:32|4.4539
21:22:33|4.452
21:22:34|4.452
21:22:35|4.4469
21:22:36|4.4469
21:22:37|4.454
21:22:38|4.4496
21:22:39|4.4496
21:22:40|4.4496
21:22:41|4.4496
21:22:42|4.4496
21:22:43|4.4496
21:22:44|4.453
21:22:45|4.453
21:22:46|4.4485
21:22:47|4.4527
21:22:48|4.4488
21:22:49|4.4485
21:22:50|4.4474
21:22:51|4.4512
21:22:52|4.4512
21:22:53|4.4512
21:22:54|4.4512
21:22:55|4.454
21:22:56|4.454
21:22:57|4.454
21:22:58|4.454
21:22:59|4.4544
21:23:00|4.4544
21:23:02|4.4544
21:23:02|4.4544
21:23:04|4.4544
21:23:06|4.4524
21:23:06|4.4524
21:23:08|4.4519
21:23:09|4.4543
21:23:10|4.4544
21:23:10|4.4525
21:23:11|4.4525
21:23:13|4.4525
21:23:14|4.4525
21:23:14|4.4525
21:23:15|4.4552
21:23:17|4.4525
21:23:17|4.4525
21:23:19|4.4525
21:23:20|4.4525
21:23:21|4.4501
21:23:22|4.4501
21:23:23|4.4501
21:23:23|4.4546
21:23:24|4.4503
21:23:25|4.4503
21:23:26|4.4503
21:23:27|4.4503
21:23:29|4.4503
21:23:30|4.4503
21:23:30|4.4506
21:23:32|4.4506
21:23:32|4.4508
21:23:33|4.4508
21:23:34|4.4508
21:23:36|4.4508
21:23:36|4.45
21:23:37|4.45
21:23:38|4.45
21:23:40|4.449
21:23:40|4.449
21:23:42|4.449
21:23:43|4.449
21:23:44|4.449
21:23:44|4.449
21:23:46|4.449
21:23:46|4.449
21:23:47|4.4478
21:23:48|4.4478
21:23:49|4.4478
21:23:50|4.4504
21:23:52|4.4504
21:23:52|4.45
21:23:54|4.45
21:23:55|4.45
21:23:55|4.4469
21:23:56|4.4469
21:23:58|4.4442
21:23:59|4.4445
21:23:59|4.4445
21:24:00|4.4445
21:24:01|4.4442
21:24:02|4.4447
21:24:04|4.4403
21:24:05|4.4403
21:24:07|4.4424
21:24:08|4.4424
21:24:09|4.4427
21:24:10|4.4427
21:24:11|4.4402
21:24:12|4.44
21:24:12|4.44
21:24:14|4.4402
21:24:15|4.4402
21:24:16|4.4402
21:24:18|4.4402
21:24:19|4.4402
21:24:20|4.4402
21:24:21|4.4402
21:24:21|4.4402
21:24:23|4.4402
21:24:24|4.4411
21:24:25|4.4424
21:24:26|4.4424
21:24:27|4.4424
21:24:28|4.4402
21:24:29|4.4402
21:24:30|4.444
21:24:31|4.4401
21:24:32|4.4368
21:24:33|4.4401
21:24:34|4.4394
21:24:35|4.4313
21:24:36|4.4313
21:24:37|4.4313
21:24:38|4.4313
21:24:39|4.433
21:24:40|4.433
21:24:41|4.4371
21:24:42|4.433
21:24:43|4.433
21:24:44|4.4369
21:24:45|4.433
21:24:46|4.4329
21:24:47|4.433
21:24:48|4.4373
21:24:49|4.432
21:24:50|4.4303
21:24:51|4.43
21:24:52|4.43
21:24:53|4.43
21:24:54|4.43
21:24:55|4.43
21:24:56|4.43
21:24:57|4.431
21:24:58|4.43
21:24:59|4.43
21:25:00|4.43
21:25:01|4.43
21:25:02|4.43
21:25:03|4.43
21:25:05|4.43
21:25:06|4.43
21:25:07|4.43
21:25:08|4.4287
21:25:09|4.4287
21:25:10|4.4287
21:25:11|4.4287
21:25:11|4.4287
21:25:13|4.43
21:25:13|4.43
21:25:14|4.43
21:25:16|4.4299
21:25:17|4.4299
21:25:18|4.4283
21:25:19|4.4278
21:25:21|4.427
21:25:22|4.427
21:25:23|4.4244
21:25:24|4.4244
21:25:24|4.4244
21:25:26|4.4244
21:25:27|4.4244
21:25:29|4.4222
21:25:30|4.4222
21:25:31|4.4222
21:25:32|4.4222
21:25:33|4.4222
21:25:33|4.4257
21:25:35|4.4205
21:25:35|4.4203
21:25:36|4.4203
21:25:38|4.4205
21:25:38|4.4205
21:25:40|4.4201
21:25:41|4.4199
21:25:42|4.4199
21:25:43|4.4199
21:25:44|4.4065
21:25:44|4.4133
21:25:46|4.4072
21:25:47|4.411
21:25:48|4.4101
21:25:49|4.4101
21:25:50|4.4107
21:25:51|4.4111
21:25:51|4.4111
21:25:53|4.4111
21:25:54|4.4111
21:25:54|4.4089
21:25:56|4.4092
21:25:57|4.4092
21:25:58|4.4092
21:25:58|4.4092
21:25:59|4.4059
21:26:01|4.4054
21:26:02|4.4104
21:26:03|4.4104
21:26:04|4.4104
21:26:06|4.4114
21:26:06|4.4114
21:26:07|4.4089
21:26:08|4.4112
21:26:09|4.4149
21:26:10|4.4149
21:26:11|4.4166
21:26:12|4.4123
21:26:13|4.4165
21:26:14|4.4176
21:26:15|4.4148
21:26:17|4.4155
21:26:18|4.4155
21:26:19|4.4155
21:26:20|4.4155
21:26:21|4.4117
21:26:22|4.416
21:26:23|4.4165
21:26:24|4.4165
21:26:25|4.4182
21:26:26|4.4164
21:26:27|4.4164
21:26:27|4.4164
21:26:29|4.4164
21:26:30|4.4192
21:26:32|4.4192
21:26:32|4.4191
21:26:33|4.4199
21:26:34|4.4199
21:26:35|4.4164
21:26:36|4.4164
21:26:37|4.4191
21:26:38|4.4152
21:26:39|4.4185
21:26:40|4.4197
21:26:42|4.4151
21:26:43|4.42
21:26:44|4.42
21:26:44|4.42
21:26:46|4.42
21:26:47|4.42
21:26:47|4.42
21:26:49|4.4162
21:26:50|4.4162
21:26:51|4.4162
21:26:51|4.4182
21:26:53|4.4182
21:26:54|4.4182
21:26:55|4.4162
21:26:56|4.4162
21:26:56|4.4134
21:26:58|4.4134
21:26:59|4.4134
21:27:00|4.4134
21:27:00|4.4134
21:27:02|4.4134
21:27:03|4.4162
21:27:04|4.4116
21:27:04|4.4105
21:27:07|4.4154
21:27:07|4.4103
21:27:08|4.4138
21:27:10|4.4135
21:27:11|4.414
21:27:13|4.4152
21:27:13|4.411
21:27:14|4.4138
21:27:15|4.4175
21:27:16|4.4136
21:27:17|4.4138
21:27:18|4.4138
21:27:19|4.4138
21:27:20|4.4167
21:27:21|4.4114
21:27:22|4.4114
21:27:23|4.4114
21:27:24|4.4114
21:27:25|4.4114
21:27:26|4.412
21:27:27|4.412
21:27:28|4.412
21:27:29|4.4122
21:27:30|4.4122
21:27:31|4.4122
21:27:33|4.4101
21:27:34|4.41
21:27:36|4.4102
21:27:36|4.4081
21:27:37|4.4084
21:27:38|4.4084
21:27:39|4.4084
21:27:40|4.4084
21:27:41|4.4084
21:27:42|4.4169
21:27:43|4.4169
21:27:44|4.4169
21:27:45|4.4128
21:27:46|4.4128
21:27:47|4.4128
21:27:48|4.41
21:27:49|4.41
21:27:50|4.409
21:27:51|4.409
21:27:52|4.4086
21:27:53|4.4086
21:27:54|4.4086
21:27:55|4.4086
21:27:56|4.4127
21:27:57|4.41
21:27:58|4.41
21:27:59|4.41
21:28:00|4.4039
21:28:01|4.4106
21:28:03|4.4051
21:28:04|4.4051
21:28:05|4.4051
21:28:06|4.4051
21:28:08|4.4044
21:28:09|4.4084
21:28:09|4.4051
21:28:10|4.4084
21:28:11|4.4
21:28:13|4.4
21:28:14|4.4061
21:28:15|4.4049
21:28:17|4.4001
21:28:17|4.4001
21:28:18|4.4001
21:28:19|4.4001
21:28:20|4.4
21:28:21|4.4
21:28:23|4.4041
21:28:25|4.4041
21:28:25|4.4041
21:28:26|4.4
21:28:27|4.4
21:28:28|4.4
21:28:30|4.4
21:28:31|4.4027
21:28:32|4.4
21:28:32|4.399
21:28:33|4.4001
21:28:35|4.4002
21:28:36|4.4002
21:28:37|4.3999
21:28:39|4.3997
21:28:39|4.3994
21:28:40|4.3994
21:28:41|4.3957
21:28:42|4.3965
21:28:43|4.3965
21:28:44|4.3999
21:28:45|4.3999
21:28:46|4.3996
21:28:47|4.3952
21:28:48|4.3952
21:28:49|4.3952
21:28:50|4.3952
21:28:51|4.3999
21:28:52|4.3995
21:28:53|4.3995
21:28:54|4.3994
21:28:55|4.3994
21:28:56|4.3994
21:28:57|4.3983
21:28:58|4.3993
21:28:59|4.3993
21:29:01|4.3993
21:29:02|4.3993
21:29:03|4.3993
21:29:04|4.3993
21:29:04|4.395
21:29:06|4.395
21:29:07|4.395
21:29:09|4.4
21:29:10|4.4004
21:29:12|4.4004
21:29:13|4.3964
21:29:14|4.4003
21:29:16|4.3998
21:29:16|4.3998
21:29:17|4.398
21:29:18|4.4058
21:29:19|4.4052
21:29:20|4.4052
21:29:21|4.4003
21:29:22|4.3998
21:29:23|4.401
21:29:25|4.3955
21:29:26|4.3955
21:29:27|4.3968
21:29:28|4.3968
21:29:29|4.4
21:29:30|4.4
21:29:31|4.3938
21:29:32|4.3991
21:29:32|4.3991
21:29:34|4.398
21:29:35|4.398
21:29:36|4.3994
21:29:37|4.3994
21:29:38|4.4
21:29:39|4.4
21:29:40|4.4
21:29:41|4.4
21:29:42|4.3999
21:29:43|4.3999
21:29:44|4.3994
21:29:45|4.3994
21:29:46|4.3943
21:29:47|4.3997
21:29:48|4.3993
21:29:50|4.3943
21:29:51|4.3943
21:29:51|4.3943
21:29:52|4.3993
21:29:54|4.3993
21:29:55|4.3993
21:29:56|4.3993
21:29:56|4.3993
21:29:57|4.3993
21:29:59|4.3993
21:29:59|4.3943
21:30:01|4.3943
21:30:02|4.3943
21:30:02|4.3972
21:30:04|4.3972
21:30:05|4.3943
21:30:06|4.3924
21:30:07|4.3971
21:30:08|4.3969
21:30:08|4.3969
21:30:10|4.3969
21:30:11|4.3969
21:30:12|4.3928
21:30:13|4.3928
21:30:14|4.3928
21:30:15|4.3971
21:30:16|4.3971
21:30:17|4.3974
21:30:18|4.3933
21:30:19|4.3943
21:30:20|4.3943
21:30:22|4.3943
21:30:22|4.3935
21:30:23|4.3935
21:30:24|4.3935
21:30:25|4.3935
21:30:26|4.3935
21:30:27|4.3937
21:30:28|4.3937
21:30:29|4.3937
21:30:30|4.3937
21:30:32|4.3937
21:30:33|4.3937
21:30:33|4.3938
21:30:34|4.3937
21:30:35|4.3937
21:30:36|4.3937
21:30:38|4.3937
21:30:39|4.3937
21:30:40|4.3937
21:30:41|4.3935
21:30:42|4.3935
21:30:43|4.3935
21:30:44|4.3935
21:30:45|4.3937
21:30:46|4.3929
21:30:47|4.3929
21:30:48|4.3929
21:30:49|4.3929
21:30:50|4.3954
21:30:51|4.3954
21:30:52|4.3954
21:30:53|4.3914
21:30:54|4.3914
21:30:55|4.3914
21:30:56|4.3914
21:30:57|4.3919
21:30:58|4.3914
21:30:59|4.3916
21:31:00|4.3916
21:31:01|4.3916
21:31:02|4.3916
21:31:03|4.3916
21:31:04|4.3916
21:31:05|4.3919
21:31:06|4.3919
21:31:07|4.3916
21:31:08|4.392
21:31:09|4.392
21:31:11|4.3926
21:31:12|4.3928
21:31:13|4.3936
21:31:14|4.3936
21:31:15|4.3936
21:31:16|4.3945
21:31:17|4.3945
21:31:18|4.3924
21:31:19|4.3919
21:31:20|4.3936
21:31:21|4.3936
21:31:22|4.3936
21:31:23|4.3937
21:31:24|4.3937
21:31:25|4.3937
21:31:26|4.3937
21:31:27|4.3921
21:31:28|4.3937
21:31:29|4.3937
21:31:30|4.3937
21:31:31|4.3937
21:31:32|4.392
21:31:33|4.3921
21:31:34|4.3921
21:31:35|4.3921
21:31:36|4.3937
21:31:37|4.3937
21:31:38|4.3957
21:31:39|4.3957
21:31:40|4.3941
21:31:41|4.3941
21:31:42|4.3976
21:31:43|4.3947
21:31:44|4.3947
21:31:45|4.3952
21:31:46|4.3952
21:31:47|4.3952
21:31:48|4.3952
21:31:49|4.394
21:31:50|4.394
21:31:51|4.394
21:31:52|4.394
21:31:53|4.394
21:31:54|4.394
21:31:55|4.394
21:31:56|4.3986
21:31:57|4.3941
21:31:58|4.3979
21:31:59|4.3979
21:32:00|4.394
21:32:01|4.3946
21:32:02|4.3953
21:32:03|4.3941
21:32:04|4.3941
21:32:05|4.3939
21:32:06|4.394
21:32:07|4.394
21:32:08|4.394
21:32:09|4.3939
21:32:10|4.394
21:32:11|4.394
21:32:13|4.3954
21:32:14|4.3962
21:32:15|4.3962
21:32:17|4.3969
21:32:18|4.3989
21:32:19|4.3989
21:32:20|4.3969
21:32:22|4.3987
21:32:22|4.3987
21:32:23|4.3993
21:32:25|4.3993
21:32:26|4.4
21:32:27|4.4081
21:32:27|4.4041
21:32:28|4.4041
21:32:29|4.4041
21:32:31|4.4131
21:32:31|4.4103
21:32:32|4.4103
21:32:34|4.4123
21:32:35|4.4123
21:32:35|4.4123
21:32:36|4.4149
21:32:37|4.4149
21:32:39|4.4149
21:32:39|4.4149
21:32:40|4.4149
21:32:42|4.4149
21:32:42|4.4166
21:32:43|4.4166
21:32:45|4.419
21:32:45|4.4176
21:32:46|4.4176
21:32:47|4.4176
21:32:48|4.4176
21:32:49|4.4176
21:32:50|4.419
21:32:51|4.419
21:32:53|4.4165
21:32:53|4.4165
21:32:55|4.4165
21:32:56|4.4172
21:32:56|4.4172
21:32:58|4.4172
21:32:58|4.4172
21:33:00|4.4172
21:33:01|4.4172
21:33:01|4.4172
21:33:02|4.4172
21:33:03|4.415
21:33:05|4.415
21:33:06|4.4152
21:33:07|4.4152
21:33:08|4.4135
21:33:08|4.4135
21:33:09|4.4135
21:33:11|4.4135
21:33:12|4.4114
21:33:14|4.4067
21:33:15|4.4067
21:33:16|4.4067
21:33:17|4.411
21:33:18|4.4063
21:33:19|4.4063
21:33:20|4.4046
21:33:21|4.4046
21:33:23|4.4052
21:33:23|4.4052
21:33:25|4.4096
21:33:26|4.4096
21:33:26|4.4096
21:33:28|4.4096
21:33:29|4.4081
21:33:30|4.4041
21:33:32|4.4052
21:33:32|4.4052
21:33:34|4.4027
21:33:34|4.4027
21:33:36|4.4024
21:33:37|4.4024
21:33:38|4.4024
21:33:39|4.4024
21:33:40|4.4067
21:33:41|4.4068
21:33:42|4.4078
21:33:43|4.4078
21:33:44|4.4078
21:33:45|4.4078
21:33:46|4.4078
21:33:47|4.4077
21:33:48|4.4078
21:33:49|4.4078
21:33:50|4.4077
21:33:51|4.4077
21:33:52|4.4077
21:33:53|4.4078
21:33:54|4.4077
21:33:55|4.4096
21:33:56|4.4083
21:33:57|4.4075
21:33:58|4.4075
21:33:59|4.4081
21:34:00|4.4081
21:34:01|4.4081
21:34:02|4.4081
21:34:03|4.4081
21:34:04|4.41
21:34:05|4.41
21:34:06|4.4081
21:34:07|4.4081
21:34:08|4.4081
21:34:09|4.41
21:34:10|4.4069
21:34:11|4.4082
21:34:12|4.41
21:34:14|4.41
21:34:15|4.41
21:34:16|4.41
21:34:17|4.41
21:34:19|4.4081
21:34:20|4.4114
21:34:21|4.4114
21:34:21|4.4114
21:34:22|4.4082
21:34:23|4.4082
21:34:25|4.41
21:34:26|4.4044
21:34:27|4.4044
21:34:28|4.4044
21:34:28|4.4089
21:34:30|4.4089
21:34:31|4.4095
21:34:31|4.4092
21:34:33|4.4092
21:34:34|4.4092
21:34:35|4.4092
21:34:35|4.4092
21:34:37|4.4085
21:34:38|4.4073
21:34:39|4.4073
21:34:39|4.4073
21:34:41|4.4025
21:34:42|4.4025
21:34:43|4.4025
21:34:44|4.4025
21:34:45|4.4005
21:34:46|4.4005
21:34:47|4.4051
21:34:48|4.4051
21:34:49|4.4051
21:34:50|4.4051
21:34:51|4.4051
21:34:52|4.4051
21:34:53|4.4049
21:34:54|4.4049
21:34:55|4.4049
21:34:56|4.4016
21:34:57|4.405
21:34:58|4.4025
21:34:59|4.4025
21:35:01|4.405
21:35:01|4.4051
21:35:02|4.4051
21:35:03|4.4036
21:35:04|4.4036
21:35:05|4.4036
21:35:07|4.4051
21:35:08|4.4049
21:35:09|4.4049
21:35:10|4.4093
21:35:11|4.408
21:35:12|4.4133
21:35:13|4.4133
21:35:15|4.4158
21:35:16|4.4121
21:35:17|4.4121
21:35:18|4.4121
21:35:20|4.4199
21:35:21|4.4143
21:35:22|4.4163
21:35:23|4.4195
21:35:24|4.4199
21:35:25|4.4199
21:35:26|4.4199
21:35:27|4.4199
21:35:28|4.4207
21:35:29|4.4207
21:35:30|4.4275
21:35:31|4.4228
21:35:32|4.423
21:35:33|4.4272
21:35:34|4.4274
21:35:35|4.4293
21:35:36|4.4311
21:35:37|4.4309
21:35:38|4.4309
21:35:39|4.4291
21:35:40|4.4328
21:35:41|4.4312
21:35:42|4.4318
21:35:43|4.4318
21:35:44|4.4318
21:35:45|4.4318
21:35:46|4.4318
21:35:47|4.4318
21:35:48|4.4311
21:35:49|4.4257
21:35:50|4.4299
21:35:51|4.4299
21:35:52|4.4299
21:35:53|4.4246
21:35:54|4.4271
21:35:55|4.42
21:35:56|4.42
21:35:57|4.42
21:35:58|4.42
21:35:59|4.42
21:36:00|4.4203
21:36:01|4.4203
21:36:02|4.42
21:36:03|4.4318
21:36:04|4.4269
21:36:05|4.4269
21:36:06|4.4269
21:36:07|4.4269
21:36:08|4.427
21:36:09|4.427
21:36:10|4.4223
21:36:11|4.4223
21:36:12|4.4223
21:36:13|4.4223
21:36:14|4.4223
21:36:16|4.4233
21:36:17|4.4233
21:36:18|4.4301
21:36:19|4.4301
21:36:20|4.4301
21:36:21|4.4257
21:36:22|4.4257
21:36:24|4.4301
21:36:25|4.4318
21:36:25|4.4329
21:36:27|4.435
21:36:28|4.435
21:36:29|4.4346
21:36:30|4.4312
21:36:31|4.4312
21:36:32|4.4312
21:36:33|4.4312
21:36:34|4.4311
21:36:35|4.4311
21:36:36|4.4312
21:36:37|4.4312
21:36:38|4.4312
21:36:39|4.4312
21:36:40|4.438
21:36:41|4.4313
21:36:43|4.4313
21:36:43|4.4313
21:36:45|4.4313
21:36:46|4.4313
21:36:46|4.4312
21:36:48|4.4312
21:36:49|4.4312
21:36:50|4.4312
21:36:51|4.4312
21:36:52|4.4312
21:36:53|4.43
21:36:54|4.43
21:36:55|4.4238
21:36:57|4.4226
21:36:57|4.4241
21:36:58|4.4247
21:37:00|4.425
21:37:00|4.425
21:37:01|4.4262
21:37:03|4.4262
21:37:03|4.4241
21:37:04|4.42
21:37:05|4.418
21:37:06|4.4238
21:37:07|4.4238
21:37:09|4.4238
21:37:10|4.4238
21:37:11|4.4163
21:37:11|4.4163
21:37:13|4.415
21:37:14|4.415
21:37:14|4.415
21:37:16|4.415
21:37:18|4.413
21:37:18|4.4124
21:37:21|4.413
21:37:21|4.413
21:37:22|4.413
21:37:23|4.4129
21:37:24|4.4094
21:37:25|4.4094
21:37:26|4.4091
21:37:27|4.404
21:37:28|4.4176
21:37:29|4.4091
21:37:30|4.4088
21:37:32|4.4117
21:37:33|4.4113
21:37:34|4.4113
21:37:35|4.4118
21:37:36|4.4142
21:37:36|4.4142
21:37:38|4.4141
21:37:39|4.4107
21:37:40|4.4107
21:37:41|4.4107
21:37:42|4.4107
21:37:43|4.4107
21:37:44|4.4142
21:37:46|4.4142
21:37:46|4.4111
21:37:47|4.4111
21:37:48|4.4143
21:37:49|4.4149
21:37:50|4.4149
21:37:51|4.4212
21:37:52|4.4212
21:37:53|4.4152
21:37:54|4.4209
21:37:55|4.4209
21:37:56|4.4196
21:37:57|4.4198
21:37:58|4.4198
21:37:59|4.4198
21:38:00|4.4198
21:38:01|4.4198
21:38:02|4.4198
21:38:03|4.4168
21:38:04|4.4198
21:38:05|4.4198
21:38:06|4.4198
21:38:07|4.4198
21:38:08|4.4196
21:38:10|4.4168
21:38:10|4.4171
21:38:11|4.4182
21:38:12|4.4182
21:38:13|4.4215
21:38:14|4.4238
21:38:15|4.427
21:38:16|4.4269
21:38:17|4.4272
21:38:19|4.43
21:38:21|4.43
21:38:22|4.4299
21:38:22|4.43
21:38:24|4.43
21:38:25|4.4334
21:38:26|4.4334
21:38:27|4.4334
21:38:27|4.4334
21:38:30|4.4334
21:38:30|4.4334
21:38:32|4.4334
21:38:32|4.4388
21:38:33|4.4345
21:38:34|4.4336
21:38:35|4.4336
21:38:36|4.4394
21:38:37|4.4394
21:38:38|4.4357
21:38:40|4.4343
21:38:41|4.4343
21:38:41|4.4343
21:38:44|4.4343
21:38:44|4.4343
21:38:45|4.4343
21:38:46|4.4343
21:38:47|4.4343
21:38:48|4.4335
21:38:49|4.4343
21:38:50|4.4343
21:38:51|4.438
21:38:52|4.4334
21:38:53|4.4334
21:38:54|4.4358
21:38:55|4.4358
21:38:56|4.4358
21:38:57|4.4335
21:38:58|4.4335
21:38:59|4.4334
21:39:00|4.4334
21:39:01|4.4334
21:39:02|4.43
21:39:03|4.43
21:39:04|4.43
21:39:05|4.43
21:39:06|4.43
21:39:07|4.43
21:39:08|4.43
21:39:09|4.43
21:39:10|4.43
21:39:11|4.43
21:39:12|4.43
21:39:13|4.43
21:39:14|4.43
21:39:15|4.43
21:39:16|4.423
21:39:18|4.423
21:39:19|4.423
21:39:21|4.4248
21:39:21|4.4241
21:39:22|4.4241
21:39:23|4.4241
21:39:25|4.4193
21:39:26|4.4193
21:39:28|4.4169
21:39:28|4.4169
21:39:29|4.4169
21:39:30|4.4169
21:39:32|4.4193
21:39:33|4.4169
21:39:34|4.4169
21:39:34|4.4199
21:39:36|4.4175
21:39:37|4.4169
21:39:38|4.4168
21:39:39|4.4168
21:39:40|4.4154
21:39:41|4.4154
21:39:42|4.4154
21:39:43|4.417
21:39:44|4.417
21:39:45|4.4155
21:39:46|4.4169
21:39:47|4.4157
21:39:48|4.4157
21:39:49|4.4157
21:39:50|4.4157
21:39:51|4.4158
21:39:52|4.4158
21:39:53|4.4161
21:39:54|4.4161
21:39:55|4.4161
21:39:56|4.4161
21:39:58|4.4159
21:39:58|4.4156
21:39:59|4.4156
21:40:00|4.4156
21:40:01|4.4156
21:40:02|4.4156
21:40:03|4.4156
21:40:04|4.4156
21:40:05|4.4164
21:40:06|4.4156
21:40:07|4.4151
21:40:08|4.4157
21:40:09|4.4154
21:40:10|4.4156
21:40:11|4.4156
21:40:12|4.4156
21:40:13|4.4156
21:40:14|4.4156
21:40:15|4.4156
21:40:16|4.4151
21:40:17|4.4151
21:40:19|4.4187
21:40:21|4.4153
21:40:22|4.4191
21:40:23|4.4191
21:40:24|4.4156
21:40:26|4.4156
21:40:26|4.4188
21:40:27|4.4151
21:40:28|4.4151
21:40:29|4.4151
21:40:31|4.4159
21:40:32|4.416
21:40:33|4.4172
21:40:34|4.4156
21:40:35|4.4156
21:40:36|4.4183
21:40:37|4.4183
21:40:38|4.4188
21:40:39|4.4167
21:40:39|4.4188
21:40:41|4.4183
21:40:42|4.4183
21:40:43|4.4167
21:40:43|4.4166
21:40:45|4.4161
21:40:46|4.4161
21:40:47|4.4183
21:40:48|4.4157
21:40:49|4.4157
21:40:50|4.4157
21:40:51|4.4157
21:40:52|4.4167
21:40:53|4.4142
21:40:54|4.4142
21:40:55|4.4148
21:40:56|4.4151
21:40:56|4.4151
21:40:57|4.4196
21:40:58|4.4158
21:41:00|4.4141
21:41:01|4.4141
21:41:02|4.4141
21:41:03|4.4138
21:41:04|4.4138
21:41:05|4.4138
21:41:05|4.4161
21:41:06|4.4109
21:41:08|4.411
21:41:09|4.4159
21:41:10|4.4159
21:41:11|4.4141
21:41:12|4.4141
21:41:13|4.4141
21:41:14|4.4112
21:41:15|4.4112
21:41:16|4.4173
21:41:17|4.4113
21:41:18|4.4113
21:41:19|4.4168
21:41:21|4.4168
21:41:21|4.4117
21:41:23|4.4231
21:41:25|4.4189
21:41:25|4.4189
21:41:26|4.4189
21:41:28|4.4191
21:41:29|4.4191
21:41:29|4.4191
21:41:31|4.4215
21:41:32|4.4215
21:41:33|4.4215
21:41:33|4.4186
21:41:35|4.4186
21:41:36|4.4184
21:41:37|4.4184
21:41:38|4.4184
21:41:39|4.4184
21:41:41|4.4191
21:41:41|4.423
21:41:43|4.4234
21:41:44|4.4234
21:41:45|4.4297
21:41:46|4.43
21:41:47|4.43
21:41:48|4.4281
21:41:49|4.4299
21:41:50|4.4299
21:41:51|4.4299
21:41:52|4.4299
21:41:53|4.4299
21:41:54|4.4299
21:41:55|4.4294
21:41:56|4.4294
21:41:56|4.4291
21:41:58|4.4223
21:41:59|4.4223
21:42:00|4.425
21:42:00|4.425
21:42:02|4.4217
21:42:03|4.4217
21:42:04|4.4217
21:42:05|4.4217
21:42:06|4.4275
21:42:06|4.4275
21:42:08|4.4275
21:42:08|4.4275
21:42:10|4.4226
21:42:11|4.4226
21:42:11|4.4241
21:42:13|4.4241
21:42:14|4.4235
21:42:15|4.4235
21:42:15|4.4191
21:42:17|4.4226
21:42:18|4.4226
21:42:19|4.4236
21:42:19|4.4236
21:42:22|4.4173
21:42:23|4.42
21:42:24|4.4137
21:42:26|4.4167
21:42:26|4.4167
21:42:27|4.4167
21:42:28|4.4167
21:42:29|4.4197
21:42:30|4.4197
21:42:31|4.4197
21:42:32|4.4197
21:42:33|4.4128
21:42:34|4.412
21:42:35|4.412
21:42:36|4.412
21:42:37|4.412
21:42:38|4.412
21:42:39|4.4167
21:42:40|4.4125
21:42:41|4.412
21:42:43|4.415
21:42:44|4.4121
21:42:45|4.4122
21:42:46|4.4121
21:42:47|4.4181
21:42:48|4.4181
21:42:49|4.4181
21:42:50|4.4121
21:42:51|4.4121
21:42:52|4.4121
21:42:53|4.4178
21:42:54|4.4178
21:42:54|4.4134
21:42:56|4.4109
21:42:57|4.4175
21:42:58|4.4162
21:42:59|4.4172
21:43:00|4.4109
21:43:01|4.4103
21:43:01|4.4162
21:43:03|4.4103
21:43:04|4.4103
21:43:05|4.416
21:43:06|4.4159
21:43:07|4.4159
21:43:08|4.4101
21:43:09|4.4101
21:43:10|4.4089
21:43:10|4.4089
21:43:12|4.4128
21:43:13|4.4128
21:43:14|4.4128
21:43:14|4.4066
21:43:16|4.4059
21:43:16|4.405
21:43:18|4.4092
21:43:19|4.4092
21:43:20|4.405
21:43:21|4.4058
21:43:22|4.4058
21:43:24|4.4101
21:43:25|4.4101
21:43:27|4.4088
21:43:28|4.4096
21:43:30|4.4096
21:43:30|4.4096
21:43:32|4.4056
21:43:33|4.4074
21:43:34|4.4074
21:43:35|4.4074
21:43:36|4.4099
21:43:36|4.405
21:43:37|4.4043
21:43:39|4.4043
21:43:40|4.4024
21:43:41|4.4075
21:43:42|4.4075
21:43:43|4.4024
21:43:44|4.4024
21:43:44|4.4024
21:43:46|4.4003
21:43:47|4.4003
21:43:48|4.4003
21:43:49|4.4001
21:43:50|4.4
21:43:51|4.4024
21:43:52|4.4
21:43:54|4.398
21:43:54|4.4
21:43:55|4.3981
21:43:56|4.3981
21:43:57|4.3981
21:43:58|4.3955
21:43:59|4.3955
21:44:00|4.3955
21:44:01|4.3954
21:44:02|4.3954
21:44:03|4.3954
21:44:04|4.395
21:44:05|4.3913
21:44:06|4.3913
21:44:07|4.3913
21:44:08|4.3896
21:44:09|4.3882
21:44:10|4.3884
21:44:11|4.3884
21:44:12|4.3892
21:44:13|4.3892
21:44:14|4.3892
21:44:15|4.3862
21:44:16|4.3884
21:44:18|4.3884
21:44:19|4.3882
21:44:20|4.3882
21:44:21|4.3884
21:44:22|4.3911
21:44:24|4.3886
21:44:25|4.3881
21:44:26|4.3881
21:44:28|4.3881
21:44:29|4.386
21:44:30|4.386
21:44:31|4.386
21:44:32|4.386
21:44:33|4.3882
21:44:34|4.3856
21:44:35|4.3856
21:44:36|4.3876
21:44:37|4.3876
21:44:38|4.3856
21:44:39|4.3884
21:44:40|4.3881
21:44:41|4.3881
21:44:42|4.3881
21:44:43|4.3859
21:44:44|4.3909
21:44:45|4.3862
21:44:46|4.3862
21:44:47|4.3861
21:44:48|4.3899
21:44:49|4.3899
21:44:50|4.3865
21:44:51|4.3926
21:44:52|4.3917
21:44:53|4.3957
21:44:54|4.3971
21:44:55|4.3975
21:44:56|4.4028
21:44:57|4.403
21:44:58|4.403
21:44:59|4.403
21:45:00|4.3964
21:45:01|4.3975
21:45:02|4.401
21:45:03|4.3975
21:45:04|4.4002
21:45:05|4.396
21:45:06|4.396
21:45:07|4.3959
21:45:08|4.3959
21:45:09|4.3983
21:45:10|4.3983
21:45:11|4.401
21:45:12|4.4003
21:45:13|4.4003
21:45:14|4.4003
21:45:15|4.4027
21:45:16|4.3983
21:45:17|4.3988
21:45:18|4.3988
21:45:19|4.3988
21:45:20|4.3957
21:45:21|4.3957
21:45:22|4.3957
21:45:23|4.3959
21:45:25|4.3959
21:45:26|4.3901
21:45:27|4.3901
21:45:28|4.3901
21:45:30|4.3957
21:45:31|4.3957
21:45:31|4.3957
21:45:32|4.3957
21:45:33|4.3967
21:45:35|4.3967
21:45:36|4.3967
21:45:36|4.3862
21:45:38|4.3886
21:45:38|4.3886
21:45:39|4.3872
21:45:40|4.3946
21:45:41|4.3933
21:45:43|4.3933
21:45:44|4.3933
21:45:44|4.3879
21:45:45|4.3879
21:45:46|4.3879
21:45:47|4.3879
21:45:48|4.3879
21:45:49|4.3928
21:45:51|4.3928
21:45:52|4.3928
21:45:53|4.3928
21:45:53|4.3928
21:45:55|4.3927
21:45:56|4.3872
21:45:56|4.3873
21:45:58|4.3873
21:45:59|4.3873
21:45:59|4.3873
21:46:00|4.3925
21:46:01|4.3925
21:46:02|4.3925
21:46:04|4.3881
21:46:05|4.3925
21:46:06|4.3925
21:46:07|4.3926
21:46:07|4.3937
21:46:09|4.3869
21:46:09|4.3869
21:46:10|4.3869
21:46:11|4.3869
21:46:12|4.3869
21:46:13|4.3868
21:46:14|4.3868
21:46:15|4.3861
21:46:16|4.3861
21:46:18|4.3861
21:46:19|4.3861
21:46:19|4.3861
21:46:21|4.3881
21:46:21|4.3924
21:46:22|4.3924
21:46:24|4.3924
21:46:25|4.3924
21:46:26|4.3924
21:46:28|4.3924
21:46:29|4.3924
21:46:29|4.3924
21:46:31|4.3918
21:46:32|4.3861
21:46:34|4.392
21:46:34|4.392
21:46:35|4.386
21:46:37|4.386
21:46:38|4.3918
21:46:39|4.3861
21:46:40|4.3861
21:46:41|4.386
21:46:42|4.386
21:46:43|4.386
21:46:44|4.386
21:46:45|4.386
21:46:46|4.3856
21:46:47|4.3823
21:46:48|4.3771
21:46:49|4.3625
21:46:50|4.3657
21:46:51|4.3657
21:46:52|4.3643
21:46:53|4.3643
21:46:54|4.3686
21:46:55|4.3731
21:46:56|4.3797
21:46:57|4.3797
21:46:58|4.3737
21:46:59|4.3737
21:47:00|4.3737
21:47:01|4.3731
21:47:02|4.3731
21:47:03|4.3731
21:47:04|4.3714
21:47:05|4.3714
21:47:06|4.3775
21:47:07|4.3775
21:47:08|4.3775
21:47:09|4.3775
21:47:10|4.3775
21:47:11|4.3756
21:47:12|4.3756
21:47:13|4.3756
21:47:14|4.3716
21:47:15|4.3756
21:47:16|4.3756
21:47:17|4.3756
21:47:18|4.3756
21:47:19|4.3807
21:47:20|4.3756
21:47:21|4.3756
21:47:22|4.3756
21:47:23|4.3756
21:47:24|4.3756
21:47:25|4.3756
21:47:27|4.3821
21:47:28|4.3809
21:47:29|4.3774
21:47:31|4.3773
21:47:32|4.3774
21:47:33|4.383
21:47:33|4.38
21:47:35|4.383
21:47:35|4.38
21:47:37|4.3831
21:47:38|4.3831
21:47:39|4.38
21:47:39|4.3815
21:47:41|4.3802
21:47:42|4.3802
21:47:42|4.3802
21:47:44|4.3802
21:47:45|4.3824
21:47:45|4.3811
21:47:47|4.3811
21:47:48|4.3848
21:47:48|4.3848
21:47:50|4.386
21:47:51|4.3839
21:47:52|4.3839
21:47:53|4.3839
21:47:54|4.3839
21:47:55|4.3838
21:47:55|4.3838
21:47:56|4.3838
21:47:57|4.3838
21:47:59|4.3838
21:48:00|4.3806
21:48:00|4.3805
21:48:01|4.3805
21:48:03|4.3805
21:48:03|4.3838
21:48:04|4.3838
21:48:05|4.3838
21:48:07|4.3838
21:48:08|4.3838
21:48:09|4.3838
21:48:10|4.3838
21:48:12|4.3805
21:48:12|4.3803
21:48:13|4.3802
21:48:14|4.38
21:48:15|4.38
21:48:16|4.3675
21:48:17|4.3713
21:48:19|4.3642
21:48:19|4.3641
21:48:20|4.3641
21:48:21|4.3661
21:48:22|4.3661
21:48:23|4.379
21:48:24|4.3734
21:48:25|4.3828
21:48:27|4.3872
21:48:28|4.3872
21:48:30|4.3867
21:48:31|4.3867
21:48:32|4.3803
21:48:32|4.3803
21:48:33|4.38
21:48:35|4.3834
21:48:35|4.3801
21:48:37|4.3801
21:48:38|4.3801
21:48:38|4.3801
21:48:40|4.3807
21:48:41|4.3807
21:48:42|4.3807
21:48:43|4.3805
21:48:45|4.3812
21:48:46|4.3807
21:48:47|4.3807
21:48:48|4.3828
21:48:48|4.3828
21:48:50|4.3808
21:48:51|4.3808
21:48:52|4.38
21:48:53|4.38
21:48:54|4.38
21:48:55|4.38
21:48:56|4.38
21:48:57|4.3827
21:48:58|4.3801
21:48:59|4.382
21:49:00|4.382
21:49:01|4.3801
21:49:02|4.3801
21:49:03|4.3801
21:49:04|4.3801
21:49:05|4.3801
21:49:06|4.38
21:49:07|4.38
21:49:08|4.3845
21:49:09|4.3809
21:49:10|4.3802
21:49:11|4.3801
21:49:12|4.3819
21:49:13|4.3819
21:49:14|4.38
21:49:15|4.382
21:49:16|4.382
21:49:17|4.382
21:49:18|4.382
21:49:19|4.382
21:49:20|4.382
21:49:21|4.382
21:49:22|4.382
21:49:23|4.382
21:49:24|4.3822
21:49:25|4.3864
21:49:26|4.3859
21:49:27|4.386
21:49:29|4.3833
21:49:30|4.3833
21:49:31|4.3833
21:49:32|4.3906
21:49:34|4.3878
21:49:34|4.3876
21:49:35|4.3876
21:49:37|4.3915
21:49:37|4.3897
21:49:39|4.3897
21:49:40|4.3897
21:49:41|4.3925
21:49:42|4.3882
21:49:42|4.3884
21:49:44|4.3884
21:49:45|4.3882
21:49:46|4.3906
21:49:47|4.3938
21:49:48|4.3938
21:49:49|4.389
21:49:50|4.3882
21:49:51|4.3888
21:49:52|4.3888
21:49:53|4.3888
21:49:54|4.3887
21:49:55|4.3888
21:49:56|4.3899
21:49:57|4.3898
21:49:58|4.3899
21:49:59|4.3882
21:50:00|4.3882
21:50:01|4.3884
21:50:02|4.3884
21:50:03|4.3884
21:50:04|4.3884
21:50:05|4.3884
21:50:06|4.3884
21:50:07|4.3888
21:50:08|4.3888
21:50:09|4.3875
21:50:10|4.3832
21:50:11|4.388
21:50:12|4.388
21:50:13|4.388
21:50:14|4.3835
21:50:15|4.3835
21:50:16|4.3845
21:50:17|4.3834
21:50:18|4.3834
21:50:19|4.3834
21:50:20|4.3834
21:50:21|4.3834
21:50:22|4.386
21:50:23|4.383
21:50:24|4.3792
21:50:25|4.3792
21:50:26|4.3792
21:50:27|4.3792
21:50:28|4.3792
21:50:29|4.3792
21:50:31|4.3792
21:50:32|4.3785
21:50:33|4.3835
21:50:35|4.3869
21:50:36|4.3869
21:50:37|4.3832
21:50:38|4.3832
21:50:39|4.3832
21:50:40|4.3832
21:50:41|4.3832
21:50:42|4.3832
21:50:43|4.3851
21:50:44|4.3851
21:50:45|4.3851
21:50:46|4.3811
21:50:47|4.3807
21:50:48|4.3807
21:50:49|4.3844
21:50:50|4.3833
21:50:51|4.3833
21:50:52|4.3833
21:50:53|4.384
21:50:54|4.3867
21:50:55|4.3869
21:50:56|4.3888
21:50:57|4.3887
21:50:58|4.3888
21:50:59|4.3902
21:51:00|4.3902
21:51:01|4.3915
21:51:02|4.3926
21:51:03|4.3931
21:51:04|4.3951
21:51:05|4.3968
21:51:06|4.3997
21:51:07|4.406
21:51:08|4.4098
21:51:09|4.4098
21:51:10|4.4052
21:51:11|4.4098
21:51:12|4.4098
21:51:13|4.4098
21:51:14|4.4021
21:51:15|4.402
21:51:16|4.4017
21:51:17|4.4017
21:51:18|4.4037
21:51:19|4.4037
21:51:20|4.404
21:51:21|4.4094
21:51:22|4.4094
21:51:23|4.41
21:51:24|4.41
21:51:25|4.411
21:51:26|4.411
21:51:27|4.411
21:51:28|4.4128
21:51:29|4.4131
21:51:30|4.4131
21:51:32|4.4131
21:51:33|4.4131
21:51:33|4.4131
21:51:35|4.4131
21:51:36|4.41
21:51:38|4.41
21:51:39|4.4015
21:51:40|4.3991
21:51:41|4.3991
21:51:42|4.3973
21:51:42|4.3954
21:51:44|4.3954
21:51:45|4.3925
21:51:46|4.3925
21:51:47|4.3925
21:51:48|4.3925
21:51:49|4.3925
21:51:50|4.3919
21:51:51|4.3919
21:51:52|4.3919
21:51:53|4.3937
21:51:54|4.3937
21:51:55|4.3937
21:51:56|4.3939
21:51:57|4.395
21:51:58|4.395
21:51:59|4.395
21:52:00|4.395
21:52:01|4.395
21:52:02|4.3952
21:52:03|4.3952
21:52:04|4.3952
21:52:05|4.3952
21:52:06|4.3954
21:52:07|4.3954
21:52:08|4.3927
21:52:09|4.393
21:52:10|4.398
21:52:11|4.3965
21:52:13|4.3965
21:52:13|4.3954
21:52:15|4.3954
21:52:16|4.3954
21:52:16|4.3954
21:52:18|4.4027
21:52:18|4.4027
21:52:19|4.4087
21:52:20|4.4087
21:52:21|4.4087
21:52:22|4.4087
21:52:24|4.4084
21:52:24|4.4084
21:52:25|4.4017
21:52:26|4.4017
21:52:28|4.3984
21:52:28|4.398
21:52:30|4.4051
21:52:31|4.4085
21:52:32|4.4099
21:52:34|4.4097
21:52:35|4.4097
21:52:35|4.4097
21:52:36|4.4097
21:52:38|4.4097
21:52:39|4.4097
21:52:41|4.4014
21:52:42|4.4014
21:52:43|4.4014
21:52:44|4.4059
21:52:45|4.4059
21:52:46|4.4017
21:52:47|4.4017
21:52:47|4.4017
21:52:48|4.4059
21:52:50|4.4085
21:52:51|4.4017
21:52:52|4.4017
21:52:53|4.4017
21:52:54|4.4017
21:52:55|4.4017
21:52:56|4.4017
21:52:57|4.4017
21:52:58|4.4017
21:52:59|4.4017
21:53:00|4.4017
21:53:01|4.4017
21:53:02|4.4041
21:53:03|4.4041
21:53:04|4.4041
21:53:05|4.4041
21:53:06|4.4041
21:53:07|4.4041
21:53:08|4.4043
21:53:09|4.4039
21:53:10|4.4082
21:53:11|4.4039
21:53:12|4.4039
21:53:13|4.4039
21:53:14|4.4039
21:53:15|4.4039
21:53:16|4.4039
21:53:17|4.4066
21:53:18|4.4066
21:53:19|4.4039
21:53:20|4.4039
21:53:21|4.4039
21:53:22|4.4039
21:53:23|4.4039
21:53:24|4.4039
21:53:25|4.4039
21:53:26|4.4039
21:53:27|4.4039
21:53:28|4.4039
21:53:29|4.4039
21:53:30|4.4038
21:53:31|4.3992
21:53:32|4.3992
21:53:34|4.4038
21:53:35|4.3996
21:53:37|4.3994
21:53:37|4.3994
21:53:39|4.3994
21:53:40|4.4028
21:53:41|4.4039
21:53:42|4.4018
21:53:44|4.4019
21:53:44|4.4019
21:53:45|4.4019
21:53:47|4.4019
21:53:47|4.4019
21:53:48|4.4019
21:53:49|4.4019
21:53:50|4.4019
21:53:51|4.4019
21:53:53|4.4019
21:53:54|4.402
21:53:55|4.402
21:53:56|4.4065
21:53:57|4.4065
21:53:58|4.4065
21:53:59|4.4065
21:54:00|4.4065
21:54:01|4.4019
21:54:02|4.4019
21:54:04|4.4055
21:54:04|4.4019
21:54:05|4.4019
21:54:06|4.4019
21:54:07|4.4002
21:54:08|4.4002
21:54:10|4.4002
21:54:10|4.4051
21:54:12|4.4051
21:54:12|4.4019
21:54:13|4.4019
21:54:15|4.4019
21:54:16|4.4019
21:54:17|4.4019
21:54:18|4.4019
21:54:19|4.4019
21:54:20|4.4025
21:54:21|4.4039
21:54:22|4.4019
21:54:23|4.4019
21:54:24|4.4019
21:54:25|4.4019
21:54:26|4.4019
21:54:27|4.4019
21:54:28|4.4019
21:54:29|4.3984
21:54:29|4.3984
21:54:31|4.3984
21:54:33|4.4032
21:54:34|4.4
21:54:35|4.4
21:54:36|4.4
21:54:37|4.4
21:54:38|4.3984
21:54:39|4.4
21:54:41|4.4
21:54:41|4.4
21:54:42|4.4
21:54:44|4.3996
21:54:45|4.3956
21:54:46|4.3998
21:54:47|4.3998
21:54:48|4.3998
21:54:49|4.3998
21:54:50|4.3944
21:54:52|4.3958
21:54:52|4.3958
21:54:53|4.3958
21:54:54|4.3958
21:54:55|4.3943
21:54:56|4.3945
21:54:57|4.3976
21:54:58|4.3945
21:54:59|4.3945
21:55:00|4.3943
21:55:01|4.3943
21:55:03|4.3943
21:55:03|4.393
21:55:05|4.393
21:55:06|4.393
21:55:07|4.393
21:55:08|4.393
21:55:09|4.39
21:55:09|4.3916
21:55:11|4.3916
21:55:12|4.3916
21:55:13|4.3957
21:55:14|4.3943
21:55:15|4.3943
21:55:16|4.3957
21:55:17|4.3903
21:55:18|4.3903
21:55:19|4.3903
21:55:20|4.3903
21:55:21|4.3903
21:55:22|4.3903
21:55:22|4.3903
21:55:24|4.3903
21:55:25|4.3903
21:55:26|4.39
21:55:26|4.39
21:55:27|4.3936
21:55:28|4.3936
21:55:30|4.39
21:55:31|4.39
21:55:32|4.39
21:55:34|4.3899
21:55:34|4.3899
21:55:35|4.3899
21:55:37|4.3899
21:55:38|4.3899
21:55:39|4.3899
21:55:40|4.3899
21:55:42|4.3887
21:55:43|4.3887
21:55:45|4.3887
21:55:45|4.3887
21:55:46|4.3887
21:55:48|4.3963
21:55:49|4.3963
21:55:50|4.3963
21:55:51|4.3963
21:55:52|4.3992
21:55:53|4.3992
21:55:54|4.3992
21:55:54|4.3992
21:55:56|4.3992
21:55:57|4.4008
21:55:58|4.4
21:55:59|4.4
21:56:00|4.4
21:56:01|4.4011
21:56:01|4.4011
21:56:03|4.4011
21:56:04|4.4011
21:56:06|4.4011
21:56:06|4.4035
21:56:08|4.4032
21:56:08|4.4032
21:56:09|4.4056
21:56:10|4.4036
21:56:11|4.4023
21:56:12|4.4066
21:56:13|4.4139
21:56:14|4.4139
21:56:15|4.4173
21:56:16|4.4173
21:56:17|4.4173
21:56:18|4.4146
21:56:19|4.4146
21:56:20|4.4141
21:56:21|4.4172
21:56:22|4.4146
21:56:23|4.4146
21:56:24|4.4146
21:56:25|4.42
21:56:26|4.42
21:56:27|4.42
21:56:28|4.4221
21:56:29|4.4221
21:56:30|4.4221
21:56:31|4.4221
21:56:32|4.4188
21:56:34|4.4188
21:56:35|4.4188
21:56:37|4.4188
21:56:38|4.4188
21:56:40|4.42
21:56:40|4.4202
21:56:41|4.4233
21:56:42|4.4225
21:56:44|4.4204
21:56:45|4.4204
21:56:46|4.4244
21:56:47|4.4244
21:56:48|4.4204
21:56:49|4.4249
21:56:50|4.4249
21:56:51|4.4249
21:56:52|4.4242
21:56:53|4.4181
21:56:54|4.4181
21:56:55|4.4181
21:56:56|4.4178
21:56:57|4.4178
21:56:58|4.4178
21:56:59|4.4126
21:57:00|4.4126
21:57:01|4.4126
21:57:02|4.4126
21:57:03|4.4126
21:57:04|4.4126
21:57:05|4.4192
21:57:06|4.4192
21:57:07|4.4192
21:57:08|4.4192
21:57:09|4.4192
21:57:10|4.4195
21:57:11|4.4195
21:57:12|4.4191
21:57:12|4.4178
21:57:14|4.4248
21:57:15|4.4192
21:57:16|4.4192
21:57:16|4.4191
21:57:17|4.4191
21:57:19|4.4191
21:57:21|4.4191
21:57:21|4.4191
21:57:22|4.4191
21:57:23|4.4175
21:57:24|4.4161
21:57:25|4.4146
21:57:26|4.4146
21:57:27|4.4146
21:57:28|4.4146
21:57:29|4.4124
21:57:30|4.408
21:57:31|4.408
21:57:32|4.4124
21:57:33|4.4124
21:57:34|4.4124
21:57:36|4.4124
21:57:38|4.4124
21:57:39|4.4124
21:57:39|4.4124
21:57:40|4.4124
21:57:41|4.4124
21:57:42|4.4124
21:57:43|4.4124
21:57:45|4.4124
21:57:46|4.4086
21:57:47|4.4086
21:57:48|4.4086
21:57:49|4.4116
21:57:50|4.408
21:57:51|4.41
21:57:52|4.41
21:57:53|4.4081
21:57:54|4.408
21:57:55|4.408
21:57:56|4.408
21:57:57|4.408
21:57:57|4.408
21:57:58|4.408
21:58:00|4.408
21:58:01|4.408
21:58:02|4.408
21:58:03|4.408
21:58:04|4.4026
21:58:05|4.4026
21:58:06|4.4026
21:58:07|4.4026
21:58:09|4.4079
21:58:09|4.4079
21:58:10|4.4079
21:58:11|4.4069
21:58:12|4.4069
21:58:13|4.4025
21:58:14|4.4028
21:58:15|4.4079
21:58:16|4.4079
21:58:18|4.4103
21:58:18|4.4103
21:58:19|4.41
21:58:20|4.41
21:58:21|4.4048
21:58:22|4.4048
21:58:23|4.4048
21:58:24|4.4103
21:58:25|4.4103
21:58:26|4.4103
21:58:27|4.4101
21:58:28|4.4053
21:58:29|4.4053
21:58:31|4.4122
21:58:32|4.4122
21:58:32|4.4122
21:58:34|4.4122
21:58:35|4.4122
21:58:36|4.4078
21:58:38|4.4078
21:58:38|4.4078
21:58:39|4.4078
21:58:40|4.408
21:58:41|4.408
21:58:42|4.4048
21:58:43|4.4025
21:58:44|4.4025
21:58:45|4.4025
21:58:46|4.3961
21:58:47|4.3987
21:58:49|4.3926
21:58:50|4.3987
21:58:51|4.3987
21:58:52|4.3987
21:58:54|4.3987
21:58:54|4.3982
21:58:55|4.3982
21:58:56|4.3929
21:58:57|4.3929
21:58:58|4.3913
21:58:59|4.3913
21:59:00|4.3903
21:59:01|4.3903
21:59:02|4.3857
21:59:03|4.3857
21:59:04|4.3857
21:59:05|4.3857
21:59:07|4.3843
21:59:07|4.3843
21:59:08|4.3843
21:59:09|4.3843
21:59:10|4.3843
21:59:11|4.3847
21:59:12|4.391
21:59:13|4.3983
21:59:14|4.398
21:59:15|4.3928
21:59:16|4.3928
21:59:17|4.3928
21:59:18|4.3923
21:59:19|4.3871
21:59:20|4.3965
21:59:21|4.3965
21:59:22|4.3965
21:59:23|4.391
21:59:24|4.391
21:59:25|4.3959
21:59:26|4.3959
21:59:27|4.3908
21:59:28|4.39
21:59:29|4.39
21:59:30|4.39
21:59:31|4.39
21:59:32|4.39
21:59:33|4.39
21:59:34|4.39
21:59:35|4.39
21:59:37|4.3835
21:59:39|4.3835
21:59:39|4.3835
21:59:40|4.3835
21:59:41|4.3835
21:59:42|4.3835
21:59:43|4.384
21:59:44|4.384
21:59:45|4.384
21:59:46|4.3905
21:59:47|4.3905
21:59:48|4.39
21:59:49|4.3875
21:59:50|4.3875
21:59:51|4.3875
21:59:52|4.3877
21:59:53|4.3877
21:59:54|4.3877
21:59:55|4.3873
21:59:56|4.3873
21:59:57|4.3942
21:59:59|4.3942
21:59:59|4.3876
22:00:00|4.3876
22:00:01|4.3872
22:00:02|4.3872
22:00:03|4.3874
22:00:04|4.3874
22:00:05|4.3874
22:00:06|4.3889
22:00:07|4.3889
22:00:08|4.3893
22:00:09|4.3893
22:00:10|4.3912
22:00:12|4.3957
22:00:13|4.3957
22:00:14|4.3913
22:00:15|4.3957
22:00:16|4.3916
22:00:17|4.3947
22:00:18|4.3947
22:00:18|4.3905
22:00:20|4.3901
22:00:21|4.3872
22:00:21|4.3872
22:00:23|4.3892
22:00:24|4.3892
22:00:24|4.3919
22:00:26|4.3919
22:00:27|4.3919
22:00:27|4.3944
22:00:29|4.3944
22:00:30|4.3944
22:00:31|4.3944
22:00:32|4.3944
22:00:32|4.3944
22:00:33|4.3902
22:00:34|4.3952
22:00:36|4.395
22:00:36|4.395
22:00:39|4.39
22:00:40|4.39
22:00:41|4.39
22:00:42|4.3941
22:00:44|4.3941
22:00:45|4.3941
22:00:45|4.3941
22:00:46|4.3992
22:00:47|4.3992
22:00:49|4.3992
22:00:50|4.3992
22:00:51|4.3992
22:00:52|4.3992
22:00:53|4.3992
22:00:54|4.3943
22:00:55|4.3943
22:00:56|4.3943
22:00:56|4.392
22:00:57|4.3928
22:00:58|4.3928
22:01:00|4.3975
22:01:01|4.3975
22:01:02|4.3975
22:01:03|4.3975
22:01:04|4.3946
22:01:05|4.3944
22:01:06|4.3944
22:01:07|4.3992
22:01:08|4.3992
22:01:09|4.3994
22:01:10|4.3994
22:01:11|4.3994
22:01:12|4.4001
22:01:13|4.4001
22:01:14|4.3976
22:01:14|4.3976
22:01:16|4.3976
22:01:17|4.4
22:01:18|4.4065
22:01:19|4.4016
22:01:19|4.4047
22:01:21|4.4047
22:01:22|4.4052
22:01:23|4.4082
22:01:24|4.4082
22:01:25|4.4122
22:01:26|4.412
22:01:26|4.412
22:01:28|4.4078
22:01:29|4.4078
22:01:30|4.4119
22:01:31|4.4119
22:01:32|4.4119
22:01:33|4.41
22:01:34|4.4058
22:01:35|4.4059
22:01:36|4.4098
22:01:37|4.4098
22:01:38|4.41
22:01:39|4.4064
22:01:41|4.4064
22:01:41|4.406
22:01:42|4.4034
22:01:44|4.4099
22:01:45|4.4099
22:01:46|4.4099
22:01:47|4.4099
22:01:48|4.4099
22:01:48|4.4045
22:01:50|4.4045
22:01:51|4.4003
22:01:52|4.4033
22:01:53|4.4033
22:01:54|4.4033
22:01:55|4.4033
22:01:56|4.4034
22:01:57|4.4
22:01:58|4.4001
22:02:00|4.403
22:02:00|4.403
22:02:01|4.403
22:02:03|4.4026
22:02:04|4.4026
22:02:05|4.3948
22:02:06|4.3948
22:02:07|4.3946
22:02:07|4.3983
22:02:09|4.3917
22:02:09|4.3917
22:02:11|4.3938
22:02:12|4.3998
22:02:13|4.3933
22:02:14|4.3983
22:02:15|4.3998
22:02:16|4.3998
22:02:17|4.3942
22:02:18|4.3983
22:02:19|4.4
22:02:20|4.4003
22:02:21|4.4003
22:02:22|4.3994
22:02:22|4.3976
22:02:24|4.3976
22:02:25|4.3976
22:02:26|4.4007
22:02:27|4.4032
22:02:28|4.4032
22:02:29|4.4032
22:02:30|4.3978
22:02:31|4.3975
22:02:31|4.3975
22:02:32|4.3975
22:02:34|4.3973
22:02:34|4.3973
22:02:36|4.3973
22:02:37|4.3973
22:02:38|4.3973
22:02:39|4.3973
22:02:41|4.3941
22:02:42|4.3933
22:02:44|4.3906
22:02:44|4.3909
22:02:46|4.3911
22:02:47|4.3962
22:02:49|4.3962
22:02:50|4.4
22:02:51|4.4
22:02:52|4.4
22:02:53|4.4
22:02:54|4.4032
22:02:55|4.4032
22:02:56|4.4032
22:02:56|4.4032
22:02:58|4.4032
22:02:59|4.3979
22:03:00|4.3979
22:03:01|4.3979
22:03:02|4.3979
22:03:04|4.3954
22:03:04|4.3943
22:03:05|4.3991
22:03:06|4.3991
22:03:07|4.3991
22:03:08|4.3927
22:03:09|4.3927
22:03:10|4.3927
22:03:11|4.3927
22:03:13|4.3927
22:03:13|4.3983
22:03:15|4.3982
22:03:15|4.3982
22:03:17|4.3977
22:03:18|4.3904
22:03:19|4.3904
22:03:20|4.3916
22:03:21|4.3905
22:03:21|4.3905
22:03:23|4.3962
22:03:24|4.3962
22:03:25|4.3933
22:03:26|4.394
22:03:27|4.394
22:03:27|4.394
22:03:29|4.3933
22:03:30|4.3985
22:03:31|4.3975
22:03:32|4.3975
22:03:33|4.3975
22:03:34|4.3974
22:03:35|4.3974
22:03:36|4.394
22:03:37|4.394
22:03:37|4.397
22:03:39|4.397
22:03:40|4.397
22:03:42|4.3993
22:03:42|4.3993
22:03:43|4.3993
22:03:45|4.3984
22:03:46|4.3984
22:03:47|4.3984
22:03:48|4.3984
22:03:49|4.3984
22:03:51|4.3984
22:03:51|4.3984
22:03:52|4.3957
22:03:53|4.3957
22:03:54|4.3985
22:03:55|4.3985
22:03:56|4.3985
22:03:57|4.4
22:03:58|4.4058
22:03:59|4.4025
22:04:00|4.4025
22:04:01|4.4025
22:04:02|4.4025
22:04:04|4.4025
22:04:05|4.3977
22:04:06|4.3977
22:04:07|4.3977
22:04:07|4.3941
22:04:09|4.4
22:04:10|4.3978
22:04:11|4.3978
22:04:12|4.3978
22:04:13|4.3978
22:04:14|4.3945
22:04:15|4.3945
22:04:16|4.3987
22:04:18|4.394
22:04:18|4.394
22:04:19|4.394
22:04:20|4.394
22:04:21|4.3952
22:04:22|4.3994
22:04:23|4.3994
22:04:24|4.399
22:04:25|4.399
22:04:26|4.3963
22:04:27|4.3988
22:04:28|4.3954
22:04:29|4.3954
22:04:30|4.3954
22:04:31|4.3954
22:04:32|4.3954
22:04:33|4.3952
22:04:35|4.3947
22:04:36|4.3954
22:04:37|4.3999
22:04:37|4.3999
22:04:39|4.4025
22:04:39|4.4025
22:04:41|4.3988
22:04:43|4.4055
22:04:44|4.4055
22:04:45|4.4055
22:04:47|4.405
22:04:47|4.3978
22:04:48|4.3978
22:04:49|4.3981
22:04:50|4.3981
22:04:51|4.3981
22:04:53|4.3995
22:04:54|4.3995
22:04:55|4.4045
22:04:55|4.3985
22:04:57|4.3985
22:04:58|4.4059
22:04:59|4.4059
22:05:00|4.4059
22:05:02|4.4062
22:05:02|4.4053
22:05:03|4.4097
22:05:04|4.4097
22:05:05|4.4051
22:05:06|4.4051
22:05:07|4.4051
22:05:08|4.4051
22:05:09|4.4051
22:05:11|4.4051
22:05:11|4.4051
22:05:13|4.4051
22:05:14|4.4088
22:05:15|4.4088
22:05:16|4.4088
22:05:17|4.404
22:05:18|4.4083
22:05:18|4.4083
22:05:20|4.4083
22:05:21|4.4083
22:05:22|4.4083
22:05:23|4.404
22:05:24|4.4076
22:05:24|4.4002
22:05:26|4.4002
22:05:26|4.4002
22:05:28|4.4002
22:05:29|4.4041
22:05:30|4.4041
22:05:31|4.4041
22:05:31|4.404
22:05:33|4.404
22:05:34|4.3977
22:05:35|4.3994
22:05:35|4.3994
22:05:37|4.3994
22:05:38|4.3994
22:05:39|4.3994
22:05:40|4.3994
22:05:41|4.3994
22:05:42|4.3994
22:05:44|4.3994
22:05:45|4.395
22:05:47|4.395
22:05:48|4.3988
22:05:48|4.3988
22:05:50|4.3942
22:05:50|4.3942
22:05:53|4.3942
22:05:53|4.3942
22:05:55|4.4002
22:05:56|4.4002
22:05:57|4.4002
22:05:58|4.4004
22:05:59|4.4005
22:06:00|4.4005
22:06:01|4.4012
22:06:02|4.4012
22:06:03|4.4012
22:06:04|4.4012
22:06:05|4.4002
22:06:06|4.4002
22:06:07|4.4005
22:06:09|4.4005
22:06:09|4.4005
22:06:10|4.4004
22:06:11|4.4004
22:06:12|4.4047
22:06:13|4.4047
22:06:14|4.4045
22:06:15|4.4045
22:06:16|4.4045
22:06:17|4.4045
22:06:18|4.4045
22:06:19|4.4004
22:06:20|4.4004
22:06:21|4.4004
22:06:22|4.4004
22:06:23|4.4046
22:06:25|4.4004
22:06:25|4.4004
22:06:26|4.4004
22:06:27|4.4004
22:06:29|4.4006
22:06:31|4.4006
22:06:32|4.4074
22:06:33|4.4064
22:06:34|4.4064
22:06:35|4.4053
22:06:36|4.4053
22:06:37|4.4061
22:06:38|4.406
22:06:39|4.406
22:06:40|4.4058
22:06:41|4.4058
22:06:42|4.4058
22:06:43|4.4058
22:06:44|4.4058
22:06:46|4.4044
22:06:47|4.4059
22:06:48|4.4059
22:06:50|4.4076
22:06:51|4.4095
22:06:51|4.4095
22:06:53|4.4095
22:06:54|4.4058
22:06:56|4.4025
22:06:56|4.4025
22:06:58|4.4025
22:06:58|4.4018
22:07:00|4.4018
22:07:01|4.4018
22:07:02|4.4055
22:07:04|4.4054
22:07:04|4.4054
22:07:06|4.4054
22:07:06|4.4054
22:07:08|4.4022
22:07:08|4.4022
22:07:10|4.4022
22:07:10|4.4022
22:07:12|4.4058
22:07:13|4.4025
22:07:14|4.4025
22:07:15|4.4057
22:07:16|4.4057
22:07:17|4.402
22:07:18|4.402
22:07:19|4.4018
22:07:20|4.4063
22:07:21|4.4063
22:07:22|4.4063
22:07:23|4.4054
22:07:24|4.402
22:07:26|4.402
22:07:26|4.402
22:07:27|4.4078
22:07:28|4.402
22:07:30|4.4031
22:07:30|4.4071
22:07:32|4.4069
22:07:32|4.4069
22:07:33|4.4069
22:07:35|4.4069
22:07:36|4.4069
22:07:36|4.4042
22:07:37|4.4042
22:07:38|4.4042
22:07:40|4.4042
22:07:41|4.402
22:07:41|4.4042
22:07:42|4.4005
22:07:43|4.4005
22:07:45|4.402
22:07:45|4.4
22:07:47|4.4
22:07:49|4.4
22:07:50|4.4
22:07:50|4.4
22:07:52|4.4
22:07:53|4.4
22:07:54|4.4
22:07:55|4.4
22:07:56|4.4
22:07:57|4.4001
22:07:58|4.4001
22:07:59|4.4
22:08:00|4.4
22:08:01|4.4032
22:08:02|4.4032
22:08:03|4.4096
22:08:04|4.4096
22:08:05|4.4096
22:08:06|4.4042
22:08:07|4.4042
22:08:08|4.4042
22:08:09|4.4042
22:08:10|4.4012
22:08:11|4.4012
22:08:12|4.401
22:08:13|4.401
22:08:14|4.404
22:08:15|4.404
22:08:16|4.4001
22:08:17|4.4001
22:08:18|4.405
22:08:19|4.405
22:08:20|4.3998
22:08:21|4.3998
22:08:22|4.3998
22:08:23|4.3998
22:08:24|4.3998
22:08:26|4.3998
22:08:26|4.3998
22:08:27|4.3987
22:08:29|4.3987
22:08:29|4.3987
22:08:30|4.3987
22:08:31|4.3987
22:08:32|4.3987
22:08:33|4.3987
22:08:35|4.3987
22:08:35|4.3987
22:08:36|4.4016
22:08:37|4.3987
22:08:38|4.3981
22:08:40|4.3981
22:08:40|4.3981
22:08:42|4.3981
22:08:42|4.3981
22:08:44|4.3981
22:08:44|4.3981
22:08:46|4.3981
22:08:48|4.3997
22:08:49|4.3942
22:08:51|4.3942
22:08:52|4.398
22:08:53|4.3945
22:08:53|4.3945
22:08:55|4.3997
22:08:56|4.3997
22:08:57|4.3997
22:08:58|4.3997
22:08:59|4.395
22:08:59|4.3997
22:09:01|4.3995
22:09:01|4.4
22:09:02|4.4015
22:09:03|4.4015
22:09:04|4.3958
22:09:06|4.4
22:09:08|4.3947
22:09:09|4.3947
22:09:09|4.3947
22:09:11|4.3947
22:09:12|4.3998
22:09:12|4.3998
22:09:13|4.3982
22:09:15|4.3995
22:09:16|4.3949
22:09:17|4.3949
22:09:17|4.3949
22:09:19|4.3948
22:09:19|4.399
22:09:20|4.399
22:09:22|4.4002
22:09:22|4.4002
22:09:24|4.3978
22:09:24|4.3978
22:09:25|4.3978
22:09:27|4.4006
22:09:28|4.4042
22:09:29|4.4042
22:09:29|4.4042
22:09:30|4.4042
22:09:32|4.4038
22:09:32|4.4006
22:09:34|4.4006
22:09:35|4.4006
22:09:35|4.4006
22:09:36|4.4006
22:09:37|4.4006
22:09:38|4.4006
22:09:39|4.4006
22:09:41|4.4006
22:09:41|4.4006
22:09:43|4.4001
22:09:43|4.4001
22:09:44|4.4006
22:09:46|4.4006
22:09:48|4.4006
22:09:49|4.3998
22:09:50|4.3998
22:09:51|4.3998
22:09:52|4.3998
22:09:53|4.3998
22:09:54|4.404
22:09:56|4.404
22:09:57|4.404
22:09:57|4.3979
22:09:59|4.3974
22:09:59|4.3974
22:10:00|4.3974
22:10:02|4.3974
22:10:03|4.3974
22:10:03|4.3974
22:10:05|4.4003
22:10:06|4.4003
22:10:07|4.4003
22:10:08|4.4003
22:10:09|4.3974
22:10:10|4.3974
22:10:11|4.3974
22:10:12|4.3974
22:10:13|4.3974
22:10:14|4.4003
22:10:15|4.4003
22:10:16|4.4003
22:10:17|4.3999
22:10:18|4.3999
22:10:19|4.3999
22:10:20|4.3999
22:10:21|4.3946
22:10:23|4.3999
22:10:24|4.3999
22:10:24|4.3999
22:10:25|4.3999
22:10:26|4.3999
22:10:27|4.3999
22:10:29|4.395
22:10:29|4.4002
22:10:30|4.4002
22:10:32|4.4002
22:10:32|4.4003
22:10:33|4.4003
22:10:34|4.3997
22:10:36|4.3997
22:10:36|4.3997
22:10:38|4.3997
22:10:38|4.3997
22:10:39|4.3997
22:10:40|4.3997
22:10:42|4.3997
22:10:42|4.3997
22:10:43|4.3997
22:10:44|4.4056
22:10:46|4.4048
22:10:47|4.4055
22:10:48|4.4055
22:10:49|4.4055
22:10:50|4.4055
22:10:51|4.4054
22:10:52|4.405
22:10:54|4.4083
22:10:55|4.41
22:10:56|4.4069
22:10:56|4.4015
22:10:58|4.4015
22:10:59|4.4091
22:10:59|4.4054
22:11:01|4.4054
22:11:02|4.4054
22:11:02|4.4054
22:11:04|4.4091
22:11:05|4.4091
22:11:05|4.4091
22:11:07|4.4091
22:11:08|4.4091
22:11:09|4.4091
22:11:10|4.4091
22:11:11|4.4091
22:11:12|4.4091
22:11:13|4.4091
22:11:14|4.4075
22:11:15|4.4068
22:11:16|4.4068
22:11:17|4.4079
22:11:18|4.4079
22:11:19|4.4079
22:11:20|4.4079
22:11:21|4.408
22:11:22|4.408
22:11:23|4.4068
22:11:24|4.4052
22:11:25|4.4052
22:11:26|4.4052
22:11:27|4.4052
22:11:28|4.4046
22:11:29|4.4094
22:11:30|4.4081
22:11:31|4.4082
22:11:32|4.4106
22:11:33|4.4099
22:11:34|4.408
22:11:35|4.408
22:11:36|4.408
22:11:37|4.4103
22:11:38|4.4103
22:11:39|4.4081
22:11:40|4.4081
22:11:41|4.408
22:11:42|4.4044
22:11:43|4.4044
22:11:44|4.4044
22:11:45|4.4044
22:11:46|4.4044
22:11:47|4.4044
22:11:49|4.4044
22:11:50|4.4045
22:11:52|4.4045
22:11:53|4.4042
22:11:54|4.4042
22:11:54|4.4042
22:11:55|4.4042
22:11:56|4.4065
22:11:58|4.4044
22:11:59|4.4046
22:12:00|4.4044
22:12:01|4.4099
22:12:02|4.4099
22:12:03|4.4099
22:12:04|4.4099
22:12:05|4.4099
22:12:06|4.4091
22:12:07|4.4102
22:12:08|4.4102
22:12:09|4.4046
22:12:10|4.4046
22:12:11|4.4046
22:12:12|4.4046
22:12:13|4.4046
22:12:14|4.4046
22:12:15|4.4046
22:12:16|4.4046
22:12:17|4.4046
22:12:19|4.4046
22:12:19|4.4052
22:12:20|4.4052
22:12:22|4.4052
22:12:22|4.4052
22:12:23|4.4062
22:12:25|4.4048
22:12:25|4.4048
22:12:26|4.4083
22:12:27|4.4083
22:12:29|4.405
22:12:29|4.405
22:12:31|4.4097
22:12:32|4.4097
22:12:33|4.4026
22:12:35|4.4083
22:12:36|4.4083
22:12:37|4.4083
22:12:37|4.4048
22:12:39|4.4048
22:12:39|4.4048
22:12:40|4.4048
22:12:41|4.4043
22:12:42|4.4043
22:12:43|4.4027
22:12:44|4.407
22:12:46|4.407
22:12:47|4.407
22:12:47|4.4067
22:12:49|4.4067
22:12:50|4.4067
22:12:51|4.4067
22:12:52|4.4056
22:12:54|4.4083
22:12:55|4.4083
22:12:56|4.4083
22:12:57|4.4083
22:12:58|4.4094
22:12:59|4.4094
22:13:00|4.4094
22:13:01|4.4038
22:13:03|4.4038
22:13:03|4.4038
22:13:05|4.4041
22:13:06|4.4039
22:13:07|4.4039
22:13:08|4.403
22:13:08|4.403
22:13:09|4.403
22:13:10|4.403
22:13:12|4.4055
22:13:12|4.403
22:13:14|4.403
22:13:15|4.403
22:13:16|4.4035
22:13:17|4.4035
22:13:17|4.41
22:13:19|4.41
22:13:19|4.4055
22:13:20|4.4055
22:13:21|4.4055
22:13:23|4.4055
22:13:24|4.4055
22:13:25|4.409
22:13:25|4.409
22:13:26|4.409
22:13:27|4.409
22:13:28|4.4098
22:13:29|4.4098
22:13:31|4.4098
22:13:32|4.4098
22:13:32|4.4054
22:13:34|4.4095
22:13:34|4.4036
22:13:35|4.4038
22:13:37|4.4037
22:13:38|4.4037
22:13:39|4.4023
22:13:40|4.4023
22:13:40|4.4023
22:13:41|4.4023
22:13:42|4.4023
22:13:44|4.4047
22:13:44|4.4013
22:13:45|4.4038
22:13:47|4.4038
22:13:47|4.4038
22:13:49|4.4038
22:13:50|4.4038
22:13:52|4.4038
22:13:53|4.4034
22:13:55|4.4034
22:13:56|4.4034
22:13:57|4.4034
22:13:58|4.4074
22:13:59|4.4019
22:14:00|4.4013
22:14:01|4.4013
22:14:02|4.4013
22:14:03|4.4016
22:14:04|4.4074
22:14:05|4.4028
22:14:06|4.4076
22:14:07|4.4076
22:14:08|4.4044
22:14:09|4.4025
22:14:10|4.4025
22:14:11|4.4017
22:14:12|4.4017
22:14:14|4.4017
22:14:15|4.4074
22:14:15|4.4074
22:14:16|4.4074
22:14:18|4.4068
22:14:18|4.4004
22:14:19|4.3952
22:14:21|4.424
22:14:22|4.4156
22:14:23|4.4124
22:14:24|4.4055
22:14:24|4.4055
22:14:25|4.4096
22:14:27|4.4066
22:14:28|4.4101
22:14:29|4.4084
22:14:29|4.4084
22:14:31|4.4111
22:14:32|4.4111
22:14:33|4.4145
22:14:33|4.4124
22:14:34|4.4124
22:14:35|4.4124
22:14:36|4.4086
22:14:37|4.4121
22:14:38|4.4161
22:14:40|4.4161
22:14:40|4.4161
22:14:42|4.4123
22:14:42|4.4121
22:14:44|4.4109
22:14:44|4.4146
22:14:45|4.4124
22:14:46|4.4114
22:14:47|4.4114
22:14:48|4.4114
22:14:50|4.4116
22:14:50|4.4114
22:14:52|4.4116
22:14:53|4.4092
22:14:54|4.4092
22:14:55|4.4093
22:14:56|4.4159
22:14:58|4.4179
22:14:58|4.4179
22:15:00|4.4114
22:15:01|4.4114
22:15:02|4.4114
22:15:03|4.4114
22:15:04|4.4114
22:15:05|4.4139
22:15:07|4.4122
22:15:08|4.4122
22:15:09|4.4152
22:15:10|4.4152
22:15:11|4.4139
22:15:12|4.4114
22:15:12|4.4114
22:15:14|4.4115
22:15:15|4.4122
22:15:16|4.4122
22:15:17|4.4115
22:15:18|4.4116
22:15:19|4.4116
22:15:20|4.4116
22:15:21|4.4139
22:15:22|4.4139
22:15:23|4.4178
22:15:24|4.4135
22:15:25|4.4195
22:15:26|4.4195
22:15:27|4.4133
22:15:28|4.4133
22:15:29|4.4133
22:15:30|4.4134
22:15:31|4.4152
22:15:32|4.4159
22:15:33|4.4165
22:15:34|4.4165
22:15:35|4.4146
22:15:36|4.4129
22:15:37|4.4129
22:15:38|4.4129
22:15:39|4.413
22:15:40|4.4182
22:15:41|4.4182
22:15:42|4.4182
22:15:43|4.4116
22:15:44|4.4116
22:15:45|4.4116
22:15:46|4.4143
22:15:47|4.4125
22:15:48|4.4168
22:15:49|4.4123
22:15:50|4.4123
22:15:52|4.4148
22:15:53|4.4126
22:15:55|4.4126
22:15:56|4.4123
22:15:57|4.4123
22:15:58|4.4126
22:15:59|4.4123
22:16:01|4.4123
22:16:02|4.4123
22:16:02|4.4123
22:16:04|4.4123
22:16:04|4.4184
22:16:06|4.4184
22:16:07|4.4184
22:16:07|4.4184
22:16:08|4.4159
22:16:09|4.4166
22:16:11|4.4166
22:16:11|4.4201
22:16:13|4.4218
22:16:14|4.4241
22:16:14|4.4244
22:16:16|4.4276
22:16:16|4.4265
22:16:18|4.4259
22:16:18|4.4259
22:16:19|4.4267
22:16:21|4.4268
22:16:21|4.427
22:16:22|4.4301
22:16:23|4.432
22:16:24|4.4361
22:16:26|4.4374
22:16:27|4.4386
22:16:28|4.4393
22:16:29|4.439
22:16:29|4.439
22:16:30|4.439
22:16:31|4.4409
22:16:32|4.4412
22:16:34|4.4442
22:16:35|4.4416
22:16:35|4.448
22:16:37|4.4427
22:16:38|4.4424
22:16:39|4.4457
22:16:40|4.4454
22:16:41|4.4434
22:16:43|4.4472
22:16:44|4.4473
22:16:45|4.4432
22:16:45|4.4423
22:16:46|4.4473
22:16:47|4.4436
22:16:48|4.4423
22:16:49|4.4422
22:16:51|4.4428
22:16:52|4.4422
22:16:53|4.4422
22:16:55|4.4429
22:16:55|4.4422
22:16:57|4.4422
22:16:58|4.4444
22:16:59|4.4444
22:17:00|4.4444
22:17:01|4.4444
22:17:03|4.4447
22:17:03|4.4471
22:17:05|4.4451
22:17:05|4.4422
22:17:07|4.4422
22:17:08|4.439
22:17:09|4.439
22:17:10|4.4335
22:17:11|4.4335
22:17:12|4.4311
22:17:13|4.4368
22:17:14|4.4311
22:17:15|4.4311
22:17:16|4.43
22:17:17|4.4315
22:17:18|4.4315
22:17:19|4.437
22:17:20|4.437
22:17:21|4.437
22:17:22|4.4349
22:17:23|4.4312
22:17:24|4.4354
22:17:25|4.4391
22:17:26|4.434
22:17:27|4.434
22:17:28|4.4341
22:17:29|4.4341
22:17:30|4.4335
22:17:31|4.4335
22:17:32|4.4431
22:17:34|4.437
22:17:34|4.437
22:17:36|4.437
22:17:36|4.4341
22:17:37|4.4313
22:17:39|4.4281
22:17:40|4.4284
22:17:41|4.4284
22:17:42|4.4284
22:17:43|4.4296
22:17:44|4.4337
22:17:45|4.4318
22:17:46|4.4341
22:17:47|4.4314
22:17:49|4.4319
22:17:49|4.4319
22:17:50|4.4326
22:17:51|4.4326
22:17:54|4.4352
22:17:55|4.4308
22:17:56|4.4297
22:17:58|4.4297
22:17:59|4.4362
22:18:00|4.4362
22:18:01|4.4362
22:18:02|4.4362
22:18:03|4.4362
22:18:03|4.436
22:18:05|4.4345
22:18:06|4.4366
22:18:08|4.4312
22:18:09|4.4312
22:18:10|4.4368
22:18:11|4.4312
22:18:12|4.4312
22:18:13|4.4312
22:18:13|4.4312
22:18:15|4.4318
22:18:16|4.4318
22:18:17|4.4304
22:18:18|4.4304
22:18:19|4.4358
22:18:19|4.4358
22:18:21|4.4358
22:18:22|4.4304
22:18:23|4.4358
22:18:23|4.4309
22:18:25|4.4309
22:18:26|4.4304
22:18:27|4.4215
22:18:28|4.4128
22:18:29|4.4191
22:18:30|4.4224
22:18:31|4.4224
22:18:32|4.4276
22:18:33|4.4223
22:18:34|4.4301
22:18:34|4.4197
22:18:36|4.4201
22:18:37|4.4203
22:18:39|4.4213
22:18:39|4.422
22:18:40|4.422
22:18:41|4.4196
22:18:42|4.4196
22:18:43|4.4249
22:18:44|4.4196
22:18:45|4.4198
22:18:46|4.4198
22:18:47|4.4207
22:18:48|4.4196
22:18:49|4.4196
22:18:50|4.4213
22:18:51|4.4196
22:18:52|4.4228
22:18:53|4.4228
22:18:54|4.4228
22:18:56|4.4177
22:18:58|4.4238
22:18:58|4.4238
22:18:59|4.4238
22:19:00|4.4255
22:19:01|4.4218
22:19:03|4.426
22:19:04|4.4263
22:19:05|4.4264
22:19:07|4.4213
22:19:07|4.4213
22:19:08|4.4213
22:19:09|4.4216
22:19:10|4.4216
22:19:11|4.4266
22:19:12|4.4206
22:19:13|4.4203
22:19:14|4.4203
22:19:15|4.4203
22:19:16|4.4203
22:19:17|4.4203
22:19:18|4.42
22:19:19|4.4273
22:19:21|4.4273
22:19:22|4.4273
22:19:23|4.4254
22:19:24|4.4204
22:19:25|4.4252
22:19:26|4.4252
22:19:26|4.4202
22:19:28|4.4202
22:19:29|4.42
22:19:29|4.4206
22:19:31|4.42
22:19:32|4.4252
22:19:33|4.4253
22:19:34|4.42
22:19:35|4.4183
22:19:36|4.417
22:19:37|4.4202
22:19:38|4.4174
22:19:39|4.4214
22:19:39|4.4214
22:19:41|4.4197
22:19:42|4.4261
22:19:43|4.4221
22:19:43|4.4198
22:19:45|4.4198
22:19:46|4.42
22:19:47|4.4203
22:19:48|4.4222
22:19:49|4.42
22:19:50|4.4225
22:19:51|4.4243
22:19:52|4.4181
22:19:53|4.4232
22:19:55|4.4184
22:19:55|4.4243
22:19:57|4.423
22:19:57|4.423
22:20:00|4.4146
22:20:01|4.4131
22:20:01|4.419
22:20:03|4.4129
22:20:05|4.4135
22:20:05|4.4187
22:20:06|4.4192
22:20:07|4.4136
22:20:08|4.4136
22:20:09|4.4137
22:20:10|4.4193
22:20:11|4.4136
22:20:12|4.4136
22:20:13|4.4175
22:20:14|4.4175
22:20:15|4.4157
22:20:16|4.4157
22:20:17|4.4155
22:20:18|4.42
22:20:19|4.4192
22:20:20|4.4175
22:20:21|4.4199
22:20:22|4.4222
22:20:23|4.4165
22:20:24|4.4165
22:20:25|4.4162
22:20:26|4.4162
22:20:27|4.4163
22:20:28|4.4161
22:20:29|4.4156
22:20:30|4.4231
22:20:31|4.4175
22:20:32|4.4169
22:20:33|4.4203
22:20:34|4.4218
22:20:35|4.4176
22:20:36|4.421
22:20:37|4.4169
22:20:38|4.4159
22:20:39|4.4157
22:20:40|4.4141
22:20:41|4.4171
22:20:42|4.4169
22:20:43|4.4169
22:20:44|4.4142
22:20:45|4.4139
22:20:46|4.4139
22:20:47|4.4139
22:20:48|4.4136
22:20:49|4.4136
22:20:50|4.4123
22:20:51|4.4123
22:20:52|4.4123
22:20:53|4.4123
22:20:55|4.4131
22:20:56|4.4131
22:20:58|4.4135
22:20:59|4.4131
22:21:00|4.4123
22:21:01|4.4123
22:21:02|4.413
22:21:03|4.4101
22:21:04|4.4101
22:21:06|4.4101
22:21:06|4.4104
22:21:07|4.4102
22:21:08|4.4101
22:21:10|4.4148
22:21:11|4.4148
22:21:12|4.409
22:21:13|4.4108
22:21:14|4.4107
22:21:14|4.4092
22:21:17|4.4127
22:21:17|4.41
22:21:18|4.4148
22:21:19|4.4102
22:21:20|4.415
22:21:21|4.4129
22:21:22|4.4128
22:21:23|4.4134
22:21:24|4.4133
22:21:25|4.417
22:21:26|4.4106
22:21:27|4.4118
22:21:28|4.4102
22:21:29|4.4147
22:21:30|4.4117
22:21:31|4.4149
22:21:32|4.4149
22:21:33|4.4165
22:21:34|4.4136
22:21:35|4.4136
22:21:36|4.4135
22:21:37|4.413
22:21:38|4.4123
22:21:39|4.411
22:21:40|4.411
22:21:41|4.411
22:21:42|4.4144
22:21:43|4.4105
22:21:44|4.4105
22:21:45|4.4111
22:21:46|4.4166
22:21:47|4.413
22:21:48|4.414
22:21:49|4.4172
22:21:50|4.4129
22:21:51|4.4176
22:21:52|4.4146
22:21:53|4.4145
22:21:54|4.4197
22:21:56|4.4192
22:21:58|4.4145
22:21:59|4.4199
22:22:00|4.4199
22:22:01|4.4196
22:22:02|4.4196
22:22:04|4.4183
22:22:04|4.4183
22:22:05|4.4133
22:22:06|4.4133
22:22:07|4.4184
22:22:08|4.4184
22:22:09|4.4184
22:22:11|4.4133
22:22:12|4.4182
22:22:13|4.414
22:22:13|4.414
22:22:15|4.414
22:22:16|4.414
22:22:17|4.414
22:22:19|4.4133
22:22:19|4.4183
22:22:20|4.4183
22:22:21|4.4183
22:22:22|4.4183
22:22:23|4.4183
22:22:24|4.4133
22:22:25|4.4133
22:22:26|4.4133
22:22:27|4.4133
22:22:28|4.4169
22:22:30|4.4131
22:22:31|4.4131
22:22:32|4.4131
22:22:33|4.4166
22:22:34|4.4133
22:22:35|4.4133
22:22:36|4.4131
22:22:37|4.4131
22:22:38|4.4131
22:22:39|4.4131
22:22:40|4.411
22:22:41|4.411
22:22:42|4.411
22:22:43|4.4144
22:22:44|4.41
22:22:45|4.41
22:22:46|4.41
22:22:47|4.4056
22:22:48|4.4056
22:22:49|4.4045
22:22:50|4.4099
22:22:51|4.4049
22:22:52|4.4049
22:22:53|4.4074
22:22:54|4.4048
22:22:56|4.416
22:22:56|4.4098
22:22:58|4.4106
22:23:00|4.4094
22:23:01|4.4094
22:23:02|4.4094
22:23:03|4.4053
22:23:04|4.4053
22:23:05|4.4107
22:23:07|4.4107
22:23:07|4.4022
22:23:08|4.4022
22:23:09|4.4023
22:23:10|4.4023
22:23:11|4.4027
22:23:12|4.4027
22:23:13|4.4027
22:23:14|4.4043
22:23:15|4.4043
22:23:16|4.4043
22:23:17|4.404
22:23:18|4.4032
22:23:19|4.4041
22:23:20|4.4044
22:23:21|4.4032
22:23:22|4.4024
22:23:23|4.4024
22:23:25|4.4024
22:23:25|4.4032
22:23:26|4.4032
22:23:27|4.4032
22:23:29|4.4032
22:23:29|4.4032
22:23:30|4.4036
22:23:32|4.4036
22:23:33|4.4036
22:23:34|4.4037
22:23:35|4.4037
22:23:36|4.4037
22:23:37|4.404
22:23:38|4.4024
22:23:39|4.4027
22:23:40|4.4027
22:23:41|4.4089
22:23:42|4.4089
22:23:43|4.4031
22:23:43|4.4035
22:23:46|4.4086
22:23:47|4.4086
22:23:48|4.4086
22:23:48|4.4027
22:23:49|4.4027
22:23:50|4.4027
22:23:51|4.4027
22:23:52|4.4025
22:23:54|4.4028
22:23:55|4.4028
22:23:55|4.4027
22:23:56|4.4027
22:23:57|4.4021
22:23:59|4.4002
22:24:01|4.4011
22:24:02|4.4002
22:24:02|4.4002
22:24:04|4.4
22:24:05|4.4003
22:24:06|4.4044
22:24:07|4.4044
22:24:09|4.4
22:24:10|4.4
22:24:10|4.4
22:24:11|4.399
22:24:12|4.4008
22:24:14|4.3961
22:24:14|4.3979
22:24:15|4.398
22:24:17|4.3961
22:24:17|4.3946
22:24:19|4.4002
22:24:19|4.3945
22:24:20|4.396
22:24:22|4.3945
22:24:23|4.3934
22:24:23|4.396
22:24:25|4.3934
22:24:25|4.3938
22:24:27|4.3921
22:24:27|4.3921
22:24:29|4.3921
22:24:29|4.3921
22:24:31|4.3915
22:24:31|4.3913
22:24:32|4.3913
22:24:33|4.3917
22:24:35|4.3913
22:24:36|4.3954
22:24:36|4.3904
22:24:38|4.3904
22:24:38|4.3913
22:24:39|4.3905
22:24:40|4.3905
22:24:41|4.3916
22:24:42|4.3959
22:24:43|4.3918
22:24:44|4.3918
22:24:45|4.3918
22:24:46|4.3918
22:24:47|4.3918
22:24:49|4.3905
22:24:50|4.39
22:24:50|4.39
22:24:51|4.3883
22:24:53|4.3883
22:24:53|4.3883
22:24:54|4.3883
22:24:56|4.3883
22:24:57|4.3883
22:24:57|4.3918
22:24:59|4.389
22:25:01|4.3896
22:25:02|4.3949
22:25:03|4.3913
22:25:05|4.3946
22:25:05|4.3953
22:25:06|4.4004
22:25:07|4.4021
22:25:08|4.4043
22:25:09|4.4089
22:25:10|4.4046
22:25:11|4.4068
22:25:12|4.4064
22:25:13|4.4087
22:25:14|4.4089
22:25:15|4.407
22:25:16|4.4088
22:25:18|4.4088
22:25:18|4.4088
22:25:19|4.4088
22:25:20|4.4088
22:25:21|4.4087
22:25:22|4.4089
22:25:23|4.4089
22:25:24|4.4089
22:25:25|4.4089
22:25:26|4.4089
22:25:27|4.4084
22:25:29|4.4026
22:25:29|4.4026
22:25:30|4.4009
22:25:31|4.401
22:25:32|4.4001
22:25:33|4.4
22:25:35|4.4
22:25:37|4.4045
22:25:37|4.4
22:25:38|4.4
22:25:39|4.4
22:25:40|4.4
22:25:41|4.4
22:25:42|4.3978
22:25:43|4.3978
22:25:44|4.3986
22:25:45|4.3986
22:25:46|4.3986
22:25:47|4.4
22:25:48|4.3984
22:25:49|4.3986
22:25:51|4.3984
22:25:52|4.3984
22:25:53|4.3985
22:25:54|4.3963
22:25:54|4.4001
22:25:56|4.4001
22:25:57|4.4001
22:25:58|4.397
22:25:59|4.3954
22:26:01|4.3954
22:26:02|4.3999
22:26:03|4.3999
22:26:04|4.3997
22:26:06|4.4001
22:26:06|4.3978
22:26:07|4.3978
22:26:08|4.4044
22:26:09|4.4067
22:26:11|4.4067
22:26:12|4.4067
22:26:14|4.4049
22:26:14|4.4049
22:26:15|4.4049
22:26:16|4.4049
22:26:17|4.4049
22:26:18|4.4049
22:26:20|4.4049
22:26:21|4.4049
22:26:22|4.4098
22:26:23|4.4064
22:26:23|4.4034
22:26:25|4.4096
22:26:26|4.4093
22:26:27|4.4093
22:26:28|4.4093
22:26:29|4.4093
22:26:30|4.4064
22:26:31|4.4064
22:26:32|4.4064
22:26:33|4.4064
22:26:34|4.4047
22:26:35|4.4047
22:26:36|4.4047
22:26:36|4.4047
22:26:38|4.4095
22:26:39|4.4096
22:26:40|4.41
22:26:40|4.41
22:26:42|4.408
22:26:43|4.4082
22:26:43|4.408
22:26:45|4.408
22:26:47|4.408
22:26:47|4.408
22:26:48|4.4063
22:26:49|4.4101
22:26:50|4.4101
22:26:51|4.4037
22:26:53|4.4037
22:26:53|4.4035
22:26:54|4.4036
22:26:55|4.4035
22:26:56|4.4035
22:26:57|4.4073
22:26:58|4.4073
22:26:59|4.4073
22:27:01|4.4073
22:27:03|4.4038
22:27:03|4.4038
22:27:04|4.4038
22:27:06|4.4038
22:27:07|4.4038
22:27:08|4.4038
22:27:09|4.4038
22:27:10|4.4038
22:27:12|4.4038
22:27:13|4.4073
22:27:14|4.4073
22:27:15|4.4073
22:27:16|4.4071
22:27:17|4.4063
22:27:18|4.4038
22:27:19|4.4038
22:27:20|4.4012
22:27:21|4.4012
22:27:22|4.4012
22:27:23|4.4031
22:27:24|4.4037
22:27:25|4.4011
22:27:26|4.4039
22:27:27|4.4039
22:27:27|4.4038
22:27:28|4.4063
22:27:29|4.4063
22:27:31|4.4063
22:27:32|4.4063
22:27:33|4.4063
22:27:34|4.4089
22:27:35|4.4089
22:27:36|4.4089
22:27:37|4.4089
22:27:38|4.4086
22:27:39|4.4086
22:27:40|4.4086
22:27:41|4.4033
22:27:41|4.4071
22:27:43|4.4071
22:27:44|4.4071
22:27:45|4.4081
22:27:46|4.4081
22:27:47|4.4082
22:27:48|4.4082
22:27:49|4.4063
22:27:49|4.4063
22:27:51|4.4063
22:27:52|4.4063
22:27:52|4.4063
22:27:54|4.4063
22:27:54|4.4063
22:27:55|4.4054
22:27:58|4.4041
22:27:58|4.404
22:27:59|4.4022
22:28:00|4.4022
22:28:02|4.4059
22:28:03|4.4062
22:28:04|4.4029
22:28:05|4.4029
22:28:06|4.4029
22:28:07|4.4029
22:28:07|4.4029
22:28:10|4.4029
22:28:10|4.4029
22:28:11|4.4029
22:28:12|4.4
22:28:14|4.3999
22:28:15|4.3999
22:28:15|4.3999
22:28:17|4.3999
22:28:18|4.3999
22:28:19|4.3996
22:28:19|4.3999
22:28:21|4.3999
22:28:22|4.3999
22:28:23|4.4022
22:28:24|4.4027
22:28:25|4.3998
22:28:25|4.4018
22:28:27|4.3999
22:28:27|4.3983
22:28:29|4.3983
22:28:31|4.4063
22:28:31|4.4038
22:28:32|4.4036
22:28:33|4.4038
22:28:34|4.404
22:28:35|4.4081
22:28:36|4.4044
22:28:37|4.4044
22:28:38|4.4044
22:28:39|4.4087
22:28:40|4.4087
22:28:41|4.4044
22:28:42|4.4044
22:28:43|4.4031
22:28:44|4.4035
22:28:45|4.4035
22:28:46|4.4035
22:28:47|4.4035
22:28:48|4.4089
22:28:49|4.4049
22:28:50|4.4053
22:28:51|4.4053
22:28:52|4.4053
22:28:53|4.4053
22:28:54|4.4051
22:28:55|4.4091
22:28:56|4.4034
22:28:57|4.4028
22:28:58|4.4022
22:28:59|4.4026
22:29:00|4.4055
22:29:01|4.4055
22:29:03|4.4055
22:29:05|4.4037
22:29:05|4.4037
22:29:07|4.4037
22:29:07|4.4037
22:29:08|4.4022
22:29:10|4.4023
22:29:10|4.4055
22:29:11|4.4055
22:29:12|4.4055
22:29:13|4.4045
22:29:14|4.4048
22:29:15|4.409
22:29:16|4.409
22:29:17|4.4061
22:29:18|4.4061
22:29:19|4.4061
22:29:20|4.4061
22:29:21|4.4089
22:29:22|4.4089
22:29:23|4.4089
22:29:24|4.4053
22:29:25|4.4065
22:29:26|4.4065
22:29:27|4.4029
22:29:28|4.4029
22:29:29|4.4029
22:29:31|4.4023
22:29:32|4.4069
22:29:33|4.4069
22:29:34|4.4069
22:29:35|4.4069
22:29:36|4.4069
22:29:37|4.4069
22:29:37|4.4
22:29:39|4.4
22:29:39|4.4
22:29:41|4.4015
22:29:42|4.4015
22:29:43|4.4015
22:29:44|4.4014
22:29:45|4.4001
22:29:46|4.4049
22:29:48|4.4005
22:29:48|4.4048
22:29:49|4.4048
22:29:50|4.4006
22:29:51|4.4006
22:29:52|4.4006
22:29:53|4.4006
22:29:54|4.4006
22:29:55|4.4046
22:29:56|4.4006
22:29:57|4.4006
22:29:58|4.4046
22:29:59|4.4046
22:30:00|4.4046
22:30:01|4.4048
22:30:02|4.4023
22:30:04|4.4048
22:30:05|4.4039
22:30:07|4.4068
22:30:07|4.4021
22:30:08|4.4028
22:30:09|4.4018
22:30:11|4.4014
22:30:12|4.4014
22:30:13|4.4014
22:30:14|4.4018
22:30:16|4.4071
22:30:16|4.4071
22:30:17|4.4071
22:30:18|4.4071
22:30:20|4.4013
22:30:21|4.4013
22:30:22|4.401
22:30:23|4.399
22:30:24|4.3973
22:30:25|4.3971
22:30:26|4.3971
22:30:26|4.4019
22:30:28|4.4019
22:30:29|4.3995
22:30:30|4.399
22:30:31|4.4053
22:30:32|4.4053
22:30:33|4.398
22:30:34|4.398
22:30:35|4.4003
22:30:35|4.3999
22:30:37|4.3999
22:30:38|4.3999
22:30:39|4.3999
22:30:40|4.4033
22:30:41|4.4033
22:30:42|4.3952
22:30:43|4.3952
22:30:44|4.3952
22:30:45|4.398
22:30:46|4.398
22:30:47|4.3966
22:30:48|4.3932
22:30:48|4.3928
22:30:50|4.3927
22:30:51|4.3927
22:30:52|4.3918
22:30:53|4.3918
22:30:54|4.3953
22:30:55|4.3953
22:30:56|4.3953
22:30:57|4.3953
22:30:57|4.3953
22:30:59|4.3953
22:31:00|4.3953
22:31:01|4.3953
22:31:01|4.398
22:31:03|4.398
22:31:03|4.3979
22:31:06|4.3979
22:31:07|4.3986
22:31:08|4.3954
22:31:10|4.3979
22:31:10|4.3947
22:31:11|4.3955
22:31:12|4.3955
22:31:14|4.3945
22:31:15|4.3947
22:31:17|4.3915
22:31:17|4.3915
22:31:18|4.3913
22:31:19|4.3914
22:31:20|4.3913
22:31:21|4.3911
22:31:22|4.39
22:31:23|4.3901
22:31:24|4.39
22:31:25|4.3904
22:31:26|4.3904
22:31:27|4.3904
22:31:28|4.39
22:31:30|4.39
22:31:30|4.3905
22:31:31|4.39
22:31:32|4.39
22:31:33|4.39
22:31:34|4.39
22:31:35|4.39
22:31:36|4.39
22:31:38|4.3904
22:31:39|4.3904
22:31:40|4.39
22:31:41|4.39
22:31:42|4.39
22:31:43|4.39
22:31:43|4.39
22:31:45|4.39
22:31:46|4.39
22:31:47|4.3901
22:31:48|4.39
22:31:48|4.39
22:31:50|4.39
22:31:51|4.3901
22:31:52|4.3901
22:31:53|4.3963
22:31:54|4.3908
22:31:55|4.3908
22:31:56|4.3949
22:31:57|4.3901
22:31:58|4.3901
22:31:59|4.3928
22:32:00|4.3908
22:32:01|4.3908
22:32:01|4.3908
22:32:02|4.3909
22:32:04|4.3911
22:32:05|4.3911
22:32:07|4.3909
22:32:08|4.3948
22:32:09|4.3948
22:32:11|4.392
22:32:11|4.3914
22:32:13|4.3912
22:32:15|4.3912
22:32:15|4.3912
22:32:16|4.392
22:32:17|4.3912
22:32:18|4.3912
22:32:19|4.3912
22:32:20|4.3912
22:32:21|4.3914
22:32:22|4.3912
22:32:23|4.3947
22:32:24|4.3947
22:32:25|4.3947
22:32:26|4.3947
22:32:28|4.3912
22:32:29|4.3909
22:32:30|4.3915
22:32:31|4.3908
22:32:32|4.3908
22:32:33|4.39
22:32:34|4.3912
22:32:35|4.39
22:32:36|4.39
22:32:36|4.39
22:32:38|4.39
22:32:39|4.39
22:32:40|4.392
22:32:41|4.392
22:32:42|4.392
22:32:43|4.39
22:32:44|4.39
22:32:45|4.3911
22:32:46|4.3912
22:32:46|4.3912
22:32:48|4.3912
22:32:49|4.3912
22:32:50|4.3922
22:32:51|4.3922
22:32:52|4.3902
22:32:53|4.3902
22:32:54|4.3945
22:32:55|4.3945
22:32:56|4.3906
22:32:57|4.39
22:32:58|4.39
22:32:59|4.39
22:32:59|4.3912
22:33:01|4.39
22:33:02|4.3942
22:33:02|4.3942
22:33:04|4.39
22:33:05|4.39
22:33:06|4.39
22:33:07|4.39
22:33:09|4.3901
22:33:10|4.3925
22:33:11|4.3911
22:33:12|4.39
22:33:13|4.39
22:33:15|4.39
22:33:15|4.3902
22:33:16|4.39
22:33:17|4.39
22:33:18|4.39
22:33:20|4.3905
22:33:20|4.39
22:33:21|4.3901
22:33:22|4.39
22:33:23|4.3882
22:33:24|4.3878
22:33:25|4.3878
22:33:27|4.3851
22:33:28|4.3851
22:33:29|4.3852
22:33:30|4.3852
22:33:31|4.3852
22:33:32|4.3873
22:33:33|4.385
22:33:34|4.385
22:33:35|4.3852
22:33:36|4.3852
22:33:37|4.3853
22:33:37|4.3853
22:33:39|4.3852
22:33:39|4.385
22:33:41|4.3802
22:33:42|4.3838
22:33:43|4.3803
22:33:43|4.3803
22:33:45|4.3803
22:33:46|4.3803
22:33:47|4.3803
22:33:48|4.3803
22:33:48|4.3803
22:33:50|4.3803
22:33:51|4.3803
22:33:52|4.3803
22:33:53|4.3802
22:33:54|4.3802
22:33:54|4.3803
22:33:56|4.3803
22:33:57|4.3801
22:33:58|4.3801
22:33:59|4.38
22:34:00|4.3801
22:34:01|4.38
22:34:02|4.38
22:34:03|4.3801
22:34:04|4.3801
22:34:05|4.38
22:34:05|4.38
22:34:07|4.38
22:34:09|4.3852
22:34:10|4.3852
22:34:12|4.3822
22:34:13|4.3822
22:34:14|4.3822
22:34:15|4.381
22:34:16|4.3809
22:34:17|4.3833
22:34:18|4.3801
22:34:19|4.3801
22:34:19|4.3801
22:34:21|4.3801
22:34:22|4.3801
22:34:23|4.38
22:34:24|4.38
22:34:25|4.38
22:34:26|4.3846
22:34:27|4.3846
22:34:28|4.385
22:34:29|4.385
22:34:30|4.385
22:34:31|4.385
22:34:32|4.3846
22:34:33|4.3806
22:34:34|4.3806
22:34:35|4.3801
22:34:37|4.3801
22:34:37|4.3816
22:34:38|4.3816
22:34:39|4.38
22:34:40|4.38
22:34:41|4.3801
22:34:42|4.38
22:34:43|4.38
22:34:44|4.38
22:34:45|4.3836
22:34:46|4.3836
22:34:47|4.3787
22:34:48|4.3787
22:34:49|4.3787
22:34:50|4.3764
22:34:51|4.3766
22:34:52|4.3768
22:34:53|4.3753
22:34:54|4.3768
22:34:55|4.3734
22:34:56|4.368
22:34:57|4.3694
22:34:59|4.3644
22:34:59|4.3644
22:35:01|4.3635
22:35:02|4.36
22:35:03|4.3602
22:35:04|4.3629
22:35:05|4.3698
22:35:06|4.3777
22:35:07|4.3766
22:35:08|4.3766
22:35:10|4.3767
22:35:11|4.3765
22:35:13|4.3766
22:35:14|4.3766
22:35:14|4.3769
22:35:16|4.3764
22:35:17|4.373
22:35:18|4.373
22:35:19|4.371
22:35:20|4.372
22:35:21|4.372
22:35:23|4.3719
22:35:23|4.3719
22:35:24|4.3719
22:35:25|4.3719
22:35:26|4.373
22:35:27|4.3687
22:35:28|4.3721
22:35:29|4.3721
22:35:30|4.3803
22:35:31|4.3766
22:35:32|4.3769
22:35:33|4.3762
22:35:34|4.3762
22:35:35|4.3762
22:35:36|4.3762
22:35:37|4.3734
22:35:38|4.3711
22:35:39|4.3711
22:35:40|4.3694
22:35:41|4.3694
22:35:42|4.3755
22:35:43|4.3718
22:35:44|4.3716
22:35:45|4.3716
22:35:46|4.3716
22:35:47|4.3718
22:35:48|4.3718
22:35:49|4.3718
22:35:50|4.3716
22:35:51|4.3697
22:35:52|4.3697
22:35:53|4.3697
22:35:54|4.3716
22:35:55|4.3717
22:35:56|4.3717
22:35:57|4.3698
22:35:58|4.3685
22:35:59|4.3653
22:36:00|4.3657
22:36:01|4.3713
22:36:02|4.366
22:36:03|4.3713
22:36:04|4.3713
22:36:05|4.3713
22:36:06|4.3713
22:36:07|4.3713
22:36:08|4.3712
22:36:10|4.3689
22:36:11|4.3694
22:36:12|4.3716
22:36:14|4.3716
22:36:14|4.3716
22:36:15|4.3667
22:36:16|4.3713
22:36:18|4.3713
22:36:20|4.3712
22:36:20|4.3712
22:36:21|4.3662
22:36:22|4.3662
22:36:23|4.3718
22:36:24|4.3704
22:36:25|4.372
22:36:26|4.3751
22:36:27|4.3751
22:36:28|4.3751
22:36:29|4.3733
22:36:30|4.3752
22:36:31|4.3752
22:36:32|4.3752
22:36:33|4.3737
22:36:34|4.3782
22:36:35|4.375
22:36:36|4.375
22:36:37|4.3751
22:36:38|4.3751
22:36:39|4.3717
22:36:40|4.3713
22:36:41|4.3713
22:36:42|4.3713
22:36:43|4.3744
22:36:44|4.3744
22:36:45|4.3744
22:36:46|4.3744
22:36:47|4.3744
22:36:48|4.3717
22:36:49|4.3717
22:36:50|4.3712
22:36:51|4.3712
22:36:52|4.3712
22:36:54|4.3685
22:36:54|4.3713
22:36:55|4.3687
22:36:57|4.3724
22:36:58|4.367
22:36:58|4.3671
22:37:00|4.3649
22:37:01|4.3647
22:37:02|4.3647
22:37:03|4.3647
22:37:04|4.3647
22:37:05|4.367
22:37:06|4.3668
22:37:07|4.3713
22:37:07|4.3713
22:37:09|4.3713
22:37:10|4.3713
22:37:12|4.3615
22:37:13|4.3616
22:37:14|4.3618
22:37:15|4.3617
22:37:16|4.3669
22:37:17|4.3669
22:37:17|4.3669
22:37:20|4.3621
22:37:20|4.3621
22:37:21|4.3621
22:37:22|4.3621
22:37:23|4.3621
22:37:24|4.3621
22:37:25|4.3677
22:37:26|4.3675
22:37:27|4.3675
22:37:28|4.3674
22:37:29|4.3686
22:37:30|4.3686
22:37:31|4.3681
22:37:32|4.3681
22:37:33|4.3681
22:37:34|4.3639
22:37:35|4.3639
22:37:36|4.3639
22:37:37|4.3639
22:37:38|4.3681
22:37:39|4.3709
22:37:40|4.3682
22:37:41|4.3682
22:37:42|4.3682
22:37:43|4.3682
22:37:44|4.3649
22:37:45|4.3649
22:37:46|4.3663
22:37:47|4.3663
22:37:48|4.3651
22:37:49|4.3651
22:37:50|4.3651
22:37:51|4.3699
22:37:52|4.3699
22:37:53|4.3709
22:37:54|4.3688
22:37:55|4.3741
22:37:56|4.3699
22:37:57|4.3688
22:37:58|4.3688
22:37:59|4.3672
22:38:00|4.3672
22:38:01|4.3675
22:38:02|4.3675
22:38:03|4.3661
22:38:04|4.3704
22:38:05|4.3704
22:38:06|4.3722
22:38:07|4.3739
22:38:08|4.3739
22:38:09|4.3739
22:38:11|4.374
22:38:13|4.374
22:38:14|4.374
22:38:16|4.3698
22:38:17|4.3698
22:38:18|4.3698
22:38:19|4.3699
22:38:20|4.3698
22:38:22|4.3673
22:38:23|4.3702
22:38:24|4.3703
22:38:25|4.37
22:38:26|4.37
22:38:27|4.37
22:38:27|4.37
22:38:29|4.3699
22:38:30|4.37
22:38:31|4.37
22:38:32|4.37
22:38:32|4.37
22:38:34|4.3733
22:38:35|4.3733
22:38:36|4.3733
22:38:37|4.3733
22:38:38|4.3739
22:38:39|4.3673
22:38:39|4.3673
22:38:40|4.3673
22:38:42|4.3673
22:38:43|4.3673
22:38:44|4.3676
22:38:45|4.3676
22:38:46|4.3676
22:38:47|4.3678
22:38:48|4.3725
22:38:49|4.3701
22:38:50|4.37
22:38:51|4.37
22:38:51|4.37
22:38:53|4.3685
22:38:54|4.3685
22:38:55|4.3723
22:38:55|4.3723
22:38:57|4.3723
22:38:58|4.3723
22:38:59|4.3723
22:39:00|4.3723
22:39:01|4.3723
22:39:01|4.3723
22:39:03|4.3714
22:39:04|4.3714
22:39:04|4.3714
22:39:06|4.3714
22:39:06|4.3686
22:39:07|4.3686
22:39:09|4.3686
22:39:10|4.3686
22:39:11|4.3714
22:39:12|4.3714
22:39:14|4.3676
22:39:15|4.3676
22:39:16|4.3676
22:39:17|4.3645
22:39:18|4.3645
22:39:19|4.3634
22:39:20|4.3696
22:39:21|4.3694
22:39:22|4.3694
22:39:23|4.3694
22:39:24|4.3656
22:39:26|4.3656
22:39:26|4.3696
22:39:27|4.3696
22:39:28|4.3675
22:39:29|4.3675
22:39:30|4.3675
22:39:31|4.3675
22:39:32|4.3654
22:39:33|4.3654
22:39:34|4.3685
22:39:35|4.3683
22:39:36|4.3685
22:39:37|4.3685
22:39:38|4.3639
22:39:40|4.3645
22:39:41|4.3642
22:39:42|4.3621
22:39:43|4.3621
22:39:44|4.3621
22:39:45|4.3591
22:39:45|4.3591
22:39:47|4.3591
22:39:48|4.3621
22:39:49|4.3621
22:39:50|4.3621
22:39:51|4.3585
22:39:52|4.3599
22:39:53|4.3576
22:39:53|4.3555
22:39:54|4.3378
22:39:56|4.3208
22:39:56|4.2906
22:39:58|4.2783
22:39:59|4.2887
22:39:59|4.2872
22:40:00|4.296
22:40:02|4.29
22:40:02|4.2884
22:40:04|4.2956
22:40:04|4.2967
22:40:06|4.2973
22:40:07|4.31
22:40:07|4.3417
22:40:09|4.3417
22:40:10|4.3249
22:40:11|4.3214
22:40:12|4.3222
22:40:13|4.3285
22:40:15|4.323
22:40:15|4.323
22:40:16|4.3248
22:40:18|4.3204
22:40:20|4.322
22:40:21|4.3222
22:40:22|4.3221
22:40:23|4.3272
22:40:24|4.3227
22:40:25|4.3227
22:40:26|4.3269
22:40:27|4.3218
22:40:28|4.3164
22:40:29|4.3109
22:40:30|4.3139
22:40:31|4.3266
22:40:32|4.3197
22:40:32|4.3197
22:40:34|4.3101
22:40:35|4.3103
22:40:36|4.306
22:40:37|4.3089
22:40:38|4.3004
22:40:39|4.3045
22:40:40|4.3034
22:40:41|4.3008
22:40:42|4.3124
22:40:42|4.3124
22:40:44|4.3138
22:40:45|4.3109
22:40:46|4.3109
22:40:47|4.3103
22:40:48|4.3126
22:40:49|4.3137
22:40:50|4.3141
22:40:51|4.3141
22:40:52|4.3167
22:40:53|4.3177
22:40:53|4.3193
22:40:55|4.32
22:40:56|4.3201
22:40:57|4.3201
22:40:58|4.3201
22:40:59|4.3266
22:41:00|4.333
22:41:01|4.3318
22:41:02|4.3319
22:41:03|4.3362
22:41:04|4.3362
22:41:05|4.3336
22:41:06|4.3298
22:41:06|4.3284
22:41:07|4.3309
22:41:09|4.3327
22:41:09|4.3219
22:41:10|4.3217
22:41:12|4.3151
22:41:13|4.3156
22:41:14|4.3109
22:41:16|4.31
22:41:17|4.3001
22:41:19|4.3026
22:41:20|4.2947
22:41:21|4.2935
22:41:22|4.2966
22:41:23|4.2977
22:41:25|4.2935
22:41:25|4.2931
22:41:27|4.2902
22:41:29|4.28
22:41:29|4.2791
22:41:30|4.2699
22:41:31|4.2661
22:41:32|4.2641
22:41:34|4.2583
22:41:35|4.2644
22:41:36|4.2501
22:41:37|4.2494
22:41:38|4.2388
22:41:39|4.2264
22:41:39|4.2225
22:41:41|4.2027
22:41:42|4.2025
22:41:43|4.1733
22:41:44|4.15
22:41:45|4.1354
22:41:46|4.1286
22:41:47|4.1062
22:41:48|4.1317
22:41:49|4.15
22:41:49|4.1509
22:41:51|4.1565
22:41:52|4.16
22:41:53|4.1704
22:41:54|4.1708
22:41:55|4.1799
22:41:56|4.1866
22:41:57|4.1879
22:41:58|4.1935
22:41:58|4.2
22:41:59|4.1916
22:42:01|4.1864
22:42:01|4.1872
22:42:02|4.1944
22:42:04|4.2067
22:42:05|4.1992
22:42:06|4.2048
22:42:07|4.2014
22:42:08|4.1957
22:42:09|4.172
22:42:09|4.166
22:42:10|4.1698
22:42:11|4.1612
22:42:12|4.1563
22:42:14|4.1428
22:42:14|4.116
22:42:17|4.1007
22:42:18|4.1076
22:42:20|4.1006
22:42:21|4.1629
22:42:22|4.1715
22:42:23|4.1603
22:42:24|4.1725
22:42:25|4.1759
22:42:26|4.1897
22:42:28|4.1634
22:42:28|4.1715
22:42:29|4.1633
22:42:31|4.1711
22:42:31|4.1829
22:42:32|4.1883
22:42:34|4.1947
22:42:35|4.1763
22:42:36|4.1809
22:42:36|4.1952
22:42:38|4.196
22:42:39|4.1948
22:42:40|4.1986
22:42:41|4.2054
22:42:42|4.2115
22:42:43|4.2355
22:42:44|4.2288
22:42:45|4.2309
22:42:46|4.2322
22:42:47|4.2192
22:42:48|4.225
22:42:49|4.2119
22:42:51|4.2093
22:42:51|4.1993
22:42:52|4.2207
22:42:53|4.2007
22:42:54|4.2101
22:42:55|4.202
22:42:57|4.2089
22:42:57|4.2048
22:42:58|4.2105
22:42:59|4.2131
22:43:00|4.2104
22:43:02|4.2181
22:43:02|4.2178
22:43:03|4.2154
22:43:05|4.2056
22:43:06|4.2058
22:43:07|4.2118
22:43:08|4.2118
22:43:09|4.2153
22:43:10|4.2149
22:43:11|4.2039
22:43:12|4.21
22:43:13|4.2025
22:43:14|4.1964
22:43:16|4.1946
22:43:17|4.1897
22:43:19|4.1768
22:43:20|4.172
22:43:21|4.1638
22:43:22|4.1666
22:43:24|4.1648
22:43:24|4.1699
22:43:25|4.1946
22:43:27|4.2046
22:43:28|4.1975
22:43:29|4.2043
22:43:30|4.2003
22:43:31|4.204
22:43:32|4.199
22:43:33|4.1907
22:43:34|4.1711
22:43:35|4.1719
22:43:36|4.1703
22:43:37|4.1795
22:43:38|4.178
22:43:39|4.1736
22:43:40|4.1686
22:43:41|4.1696
22:43:42|4.178
22:43:43|4.1647
22:43:44|4.1648
22:43:45|4.1646
22:43:46|4.1637
22:43:47|4.1635
22:43:48|4.1657
22:43:49|4.1661
22:43:50|4.1692
22:43:51|4.1689
22:43:52|4.1695
22:43:53|4.1843
22:43:54|4.1864
22:43:55|4.1897
22:43:56|4.1957
22:43:57|4.1882
22:43:58|4.1763
22:43:59|4.1699
22:44:00|4.1694
22:44:01|4.1739
22:44:02|4.1887
22:44:03|4.1903
22:44:04|4.1897
22:44:05|4.1796
22:44:06|4.1775
22:44:07|4.1812
22:44:08|4.1821
22:44:10|4.1804
22:44:10|4.1903
22:44:11|4.1896
22:44:13|4.1867
22:44:13|4.1905
22:44:15|4.1775
22:44:15|4.174
22:44:16|4.1819
22:44:18|4.1987
22:44:20|4.2031
22:44:20|4.2031
22:44:22|4.1936
22:44:22|4.1771
22:44:23|4.1774
22:44:25|4.1803
22:44:26|4.1792
22:44:27|4.1775
22:44:28|4.1722
22:44:29|4.1785
22:44:29|4.1785
22:44:31|4.1842
22:44:32|4.1842
22:44:32|4.1842
22:44:33|4.1842
22:44:35|4.1808
22:44:36|4.1707
22:44:36|4.1736
22:44:37|4.1657
22:44:39|4.1656
22:44:40|4.1635
22:44:41|4.1635
22:44:41|4.1674
22:44:43|4.1674
22:44:44|4.1635
22:44:45|4.16
22:44:45|4.158
22:44:47|4.1522
22:44:48|4.159
22:44:49|4.1438
22:44:50|4.135
22:44:51|4.1344
22:44:52|4.1315
22:44:53|4.1363
22:44:54|4.1594
22:44:55|4.1631
22:44:56|4.1357
22:44:57|4.13
22:44:58|4.1276
22:44:59|4.1364
22:45:00|4.1376
22:45:01|4.1396
22:45:02|4.1396
22:45:03|4.1396
22:45:04|4.1422
22:45:05|4.1567
22:45:06|4.1495
22:45:07|4.1631
22:45:08|4.1631
22:45:09|4.1749
22:45:10|4.1773
22:45:11|4.157
22:45:12|4.1651
22:45:13|4.155
22:45:14|4.154
22:45:15|4.1512
22:45:16|4.1633
22:45:17|4.157
22:45:18|4.157
22:45:20|4.1739
22:45:21|4.1739
22:45:22|4.1789
22:45:23|4.1734
22:45:24|4.17
22:45:26|4.1821
22:45:27|4.1812
22:45:27|4.1845
22:45:29|4.1734
22:45:30|4.1734
22:45:31|4.1763
22:45:32|4.1763
22:45:33|4.1758
22:45:34|4.1708
22:45:36|4.1703
22:45:36|4.1703
22:45:37|4.1707
22:45:38|4.169
22:45:40|4.1698
22:45:41|4.1698
22:45:41|4.1762
22:45:43|4.1906
22:45:43|4.192
22:45:45|4.1849
22:45:45|4.1884
22:45:46|4.1854
22:45:48|4.1959
22:45:49|4.1871
22:45:49|4.185
22:45:51|4.1861
22:45:51|4.1926
22:45:53|4.1893
22:45:53|4.174
22:45:54|4.1761
22:45:56|4.1764
22:45:56|4.1764
22:45:57|4.1856
22:45:58|4.1817
22:46:00|4.1797
22:46:01|4.1935
22:46:02|4.1935
22:46:03|4.1936
22:46:03|4.1953
22:46:05|4.1859
22:46:05|4.1842
22:46:06|4.1865
22:46:07|4.1942
22:46:09|4.1895
22:46:09|4.1921
22:46:10|4.1973
22:46:11|4.1959
22:46:12|4.1941
22:46:13|4.1969
22:46:15|4.2003
22:46:15|4.1989
22:46:16|4.1989
22:46:17|4.2014
22:46:19|4.203
22:46:20|4.1943
22:46:22|4.1865
22:46:23|4.1776
22:46:24|4.1768
22:46:25|4.1768
22:46:27|4.1733
22:46:28|4.1673
22:46:28|4.1779
22:46:29|4.1751
22:46:31|4.165
22:46:32|4.1663
22:46:33|4.1691
22:46:34|4.1751
22:46:35|4.1751
22:46:37|4.1875
22:46:37|4.1918
22:46:39|4.1893
22:46:40|4.1878
22:46:41|4.1924
22:46:41|4.1744
22:46:43|4.1776
22:46:44|4.1731
22:46:45|4.186
22:46:46|4.1764
22:46:47|4.1764
22:46:48|4.1776
22:46:49|4.1774
22:46:50|4.1812
22:46:51|4.1733
22:46:51|4.1809
22:46:53|4.1859
22:46:54|4.1765
22:46:55|4.1761
22:46:56|4.1815
22:46:57|4.1857
22:46:58|4.1802
22:46:59|4.18
22:47:00|4.1812
22:47:01|4.1742
22:47:02|4.1736
22:47:03|4.174
22:47:03|4.1765
22:47:05|4.1736
22:47:06|4.1741
22:47:07|4.1737
22:47:09|4.1724
22:47:09|4.1724
22:47:10|4.1715
22:47:11|4.1707
22:47:12|4.1664
22:47:13|4.1666
22:47:14|4.1705
22:47:15|4.1661
22:47:16|4.1688
22:47:17|4.1661
22:47:18|4.1662
22:47:19|4.1655
22:47:20|4.1666
22:47:22|4.1689
22:47:23|4.1666
22:47:25|4.1651
22:47:25|4.1643
22:47:26|4.1687
22:47:28|4.1663
22:47:30|4.1643
22:47:30|4.1686
22:47:31|4.1699
22:47:32|4.1648
22:47:33|4.1651
22:47:34|4.1578
22:47:35|4.1578
22:47:36|4.1578
22:47:37|4.1606
22:47:38|4.1606
22:47:39|4.1605
22:47:40|4.1549
22:47:41|4.1559
22:47:42|4.1503
22:47:43|4.1461
22:47:44|4.139
22:47:45|4.121
22:47:46|4.1347
22:47:47|4.1287
22:47:48|4.1149
22:47:49|4.112
22:47:50|4.1
22:47:51|4.1
22:47:52|4.0937
22:47:53|4.077
22:47:54|4.0557
22:47:55|4.0385
22:47:56|4.0337
22:47:57|4.0237
22:47:58|4.015
22:47:59|4.0157
22:48:01|3.979
22:48:02|3.962
22:48:03|3.9531
22:48:04|3.9676
22:48:04|3.9544
22:48:06|3.9289
22:48:07|3.9264
22:48:08|3.9074
22:48:08|3.8897
22:48:10|3.8711
22:48:10|3.854
22:48:12|3.8428
22:48:13|3.8029
22:48:14|3.8072
22:48:15|3.8001
22:48:15|3.8
22:48:17|3.7845
22:48:18|3.7705
22:48:19|3.754
22:48:19|3.7737
22:48:21|3.7945
22:48:22|3.805
22:48:23|3.831
22:48:24|3.867
22:48:26|3.8598
22:48:26|3.872
22:48:27|3.8963
22:48:28|3.8999
22:48:29|3.8954
22:48:30|3.8963
22:48:31|3.8736
22:48:32|3.8896
22:48:33|3.8788
22:48:35|3.9
22:48:36|3.8888
22:48:37|3.8893
22:48:38|3.8885
22:48:38|3.889
22:48:40|3.8911
22:48:41|3.8835
22:48:41|3.8667
22:48:43|3.8679
22:48:44|3.8587
22:48:44|3.8532
22:48:46|3.8575
22:48:47|3.8481
22:48:48|3.868
22:48:49|3.8643
22:48:50|3.8536
22:48:51|3.8651
22:48:53|3.8764
22:48:53|3.8775
22:48:54|3.879
22:48:55|3.8796
22:48:56|3.8786
22:48:57|3.8599
22:48:59|3.8543
22:49:00|3.86
22:49:01|3.8733
22:49:01|3.8544
22:49:03|3.8521
22:49:04|3.8608
22:49:04|3.8706
22:49:05|3.8663
22:49:07|3.8699
22:49:08|3.85
22:49:09|3.8499
22:49:10|3.8517
22:49:11|3.859
22:49:12|3.8375
22:49:12|3.8333
22:49:14|3.828
22:49:15|3.8286
22:49:16|3.832
22:49:17|3.8327
22:49:17|3.8105
22:49:19|3.8196
22:49:20|3.8009
22:49:20|3.7923
22:49:22|3.7706
22:49:23|3.7695
22:49:25|3.727
22:49:26|3.7094
22:49:28|3.662
22:49:29|3.651
22:49:31|3.7005
22:49:32|3.7076
22:49:33|3.7294
22:49:35|3.7511
22:49:35|3.73
22:49:36|3.7382
22:49:37|3.7295
22:49:38|3.7298
22:49:39|3.7427
22:49:40|3.7327
22:49:41|3.7349
22:49:43|3.7431
22:49:44|3.7415
22:49:45|3.7282
22:49:45|3.6998
22:49:47|3.7004
22:49:48|3.7082
22:49:49|3.7096
22:49:51|3.7044
22:49:51|3.6911
22:49:52|3.6899
22:49:53|3.6919
22:49:54|3.6869
22:49:55|3.6775
22:49:56|3.6793
22:49:57|3.6538
22:49:58|3.6594
22:49:59|3.65
22:50:00|3.65
22:50:01|3.6585
22:50:02|3.6626
22:50:03|3.6814
22:50:04|3.71
22:50:05|3.7033
22:50:06|3.7311
22:50:07|3.7284
22:50:08|3.714
22:50:09|3.7238
22:50:10|3.7058
22:50:11|3.6981
22:50:12|3.6859
22:50:13|3.7065
22:50:14|3.7115
22:50:15|3.7143
22:50:16|3.7303
22:50:17|3.7362
22:50:18|3.7389
22:50:19|3.7496
22:50:20|3.7625
22:50:21|3.7625
22:50:22|3.7602
22:50:24|3.7626
22:50:25|3.7519
22:50:27|3.7223
22:50:28|3.724
22:50:29|3.7289
22:50:30|3.743
22:50:31|3.7591
22:50:32|3.7457
22:50:33|3.7502
22:50:34|3.7681
22:50:36|3.7449
22:50:37|3.7513
22:50:38|3.7444
22:50:39|3.7623
22:50:40|3.7717
22:50:42|3.7842
22:50:42|3.7806
22:50:43|3.8134
22:50:44|3.8112
22:50:45|3.8284
22:50:46|3.8332
22:50:47|3.8099
22:50:48|3.7833
22:50:49|3.8126
22:50:50|3.8128
22:50:51|3.8287
22:50:52|3.8042
22:50:53|3.7877
22:50:54|3.787
22:50:55|3.8186
22:50:56|3.7536
22:50:57|3.7677
22:50:58|3.7582
22:50:59|3.746
22:51:00|3.7486
22:51:01|3.7493
22:51:02|3.7585
22:51:03|3.7569
22:51:04|3.7465
22:51:05|3.7755
22:51:06|3.7662
22:51:07|3.7761
22:51:08|3.7814
22:51:09|3.8263
22:51:10|3.7885
22:51:11|3.8059
22:51:12|3.8242
22:51:13|3.8256
22:51:14|3.8253
22:51:15|3.8253
22:51:16|3.8316
22:51:17|3.8345
22:51:18|3.8369
22:51:19|3.8331
22:51:20|3.8233
22:51:22|3.815
22:51:23|3.8052
22:51:24|3.8033
22:51:26|3.8045
22:51:27|3.824
22:51:29|3.8166
22:51:29|3.8136
22:51:31|3.8348
22:51:32|3.8365
22:51:33|3.8361
22:51:34|3.8313
22:51:35|3.8276
22:51:36|3.8294
22:51:37|3.8379
22:51:37|3.8412
22:51:39|3.8369
22:51:40|3.8345
22:51:41|3.8202
22:51:43|3.8296
22:51:43|3.8362
22:51:44|3.8345
22:51:45|3.8407
22:51:46|3.8338
22:51:47|3.8434
22:51:48|3.8462
22:51:49|3.8417
22:51:50|3.844
22:51:51|3.8422
22:51:52|3.8407
22:51:53|3.8537
22:51:54|3.8559
22:51:55|3.8579
22:51:56|3.8756
22:51:57|3.8546
22:51:58|3.842
22:51:59|3.8397
22:52:00|3.8384
22:52:01|3.8447
22:52:02|3.8411
22:52:03|3.8612
22:52:04|3.8588
22:52:05|3.8334
22:52:07|3.8672
22:52:08|3.8613
22:52:10|3.8219
22:52:10|3.8487
22:52:11|3.8629
22:52:12|3.8629
22:52:13|3.855
22:52:14|3.8515
22:52:15|3.8502
22:52:16|3.8575
22:52:17|3.8567
22:52:18|3.8578
22:52:19|3.8544
22:52:20|3.8542
22:52:21|3.8538
22:52:22|3.8526
22:52:23|3.8418
22:52:24|3.8431
22:52:26|3.8399
22:52:28|3.8254
22:52:29|3.8231
22:52:29|3.8392
22:52:32|3.8241
22:52:32|3.8237
22:52:34|3.8229
22:52:35|3.8151
22:52:36|3.8162
22:52:37|3.8151
22:52:38|3.8151
22:52:39|3.8176
22:52:40|3.8265
22:52:42|3.8333
22:52:42|3.8331
22:52:43|3.8244
22:52:44|3.8329
22:52:45|3.8289
22:52:46|3.8249
22:52:48|3.8269
22:52:48|3.8438
22:52:49|3.8306
22:52:50|3.8386
22:52:51|3.8292
22:52:53|3.875
22:52:53|3.85
22:52:54|3.8474
22:52:55|3.8311
22:52:56|3.8414
22:52:58|3.8353
22:52:59|3.8258
22:53:00|3.8201
22:53:01|3.8362
22:53:02|3.8302
22:53:03|3.8391
22:53:04|3.8282
22:53:05|3.8389
22:53:06|3.83
22:53:07|3.8335
22:53:08|3.843
22:53:09|3.8351
22:53:10|3.8418
22:53:11|3.8373
22:53:12|3.827
22:53:13|3.8211
22:53:14|3.8355
22:53:15|3.8264
22:53:16|3.8353
22:53:17|3.8278
22:53:18|3.8315
22:53:19|3.8324
22:53:20|3.8307
22:53:21|3.8246
22:53:22|3.825
22:53:23|3.8328
22:53:24|3.8326
22:53:25|3.8253
22:53:26|3.8333
22:53:28|3.8406
22:53:29|3.8394
22:53:30|3.8394
22:53:31|3.8481
22:53:32|3.8532
22:53:33|3.8531
22:53:34|3.8565
22:53:36|3.8578
22:53:36|3.8565
22:53:38|3.8585
22:53:38|3.8615
22:53:40|3.8618
22:53:40|3.8634
22:53:41|3.8655
22:53:43|3.8635
22:53:44|3.8586
22:53:45|3.8493
22:53:46|3.8458
22:53:47|3.8461
22:53:47|3.8333
22:53:48|3.8331
22:53:50|3.8358
22:53:50|3.8288
22:53:52|3.8326
22:53:53|3.8451
22:53:54|3.8604
22:53:55|3.8502
22:53:56|3.8396
22:53:57|3.8425
22:53:58|3.8499
22:53:59|3.8704
22:54:00|3.8769
22:54:01|3.8815
22:54:01|3.8775
22:54:02|3.8885
22:54:03|3.8927
22:54:05|3.8912
22:54:05|3.8933
22:54:07|3.8936
22:54:07|3.8878
22:54:08|3.8788
22:54:10|3.8724
22:54:11|3.8826
22:54:12|3.8671
22:54:13|3.856
22:54:14|3.8587
22:54:15|3.8553
22:54:16|3.8405
22:54:17|3.8523
22:54:18|3.8541
22:54:19|3.8432
22:54:20|3.8417
22:54:21|3.8541
22:54:22|3.8431
22:54:23|3.8439
22:54:24|3.8479
22:54:25|3.8479
22:54:26|3.8499
22:54:27|3.8493
22:54:28|3.8537
22:54:30|3.846
22:54:30|3.8569
22:54:32|3.8749
22:54:33|3.8543
22:54:35|3.8533
22:54:36|3.8543
22:54:37|3.8615
22:54:39|3.867
22:54:40|3.8693
22:54:41|3.8707
22:54:42|3.877
22:54:43|3.8921
22:54:44|3.8894
22:54:45|3.9013
22:54:46|3.9029
22:54:47|3.9145
22:54:48|3.9065
22:54:49|3.9132
22:54:50|3.9374
22:54:51|3.9312
22:54:52|3.9425
22:54:53|3.9378
22:54:54|3.9357
22:54:55|3.9398
22:54:56|3.9298
22:54:57|3.9369
22:54:57|3.9427
22:54:59|3.9406
22:55:00|3.9415
22:55:01|3.9323
22:55:02|3.942
22:55:03|3.9416
22:55:04|3.9461
22:55:05|3.9426
22:55:05|3.9368
22:55:07|3.9377
22:55:08|3.9694
22:55:09|3.944
22:55:09|3.9421
22:55:11|3.9408
22:55:12|3.9404
22:55:13|3.9378
22:55:14|3.9364
22:55:15|3.9223
22:55:16|3.9131
22:55:16|3.9192
22:55:18|3.9103
22:55:19|3.9057
22:55:20|3.9112
22:55:21|3.9122
22:55:22|3.9051
22:55:23|3.9125
22:55:24|3.9155
22:55:25|3.9167
22:55:26|3.9153
22:55:27|3.9116
22:55:28|3.9189
22:55:30|3.9107
22:55:31|3.9175
22:55:33|3.9301
22:55:33|3.9155
22:55:34|3.9091
22:55:35|3.9121
22:55:36|3.9071
22:55:37|3.9116
22:55:39|3.9193
22:55:40|3.9122
22:55:41|3.9224
22:55:42|3.9269
22:55:43|3.9234
22:55:44|3.9334
22:55:45|3.9361
22:55:46|3.9294
22:55:47|3.9147
22:55:47|3.9122
22:55:49|3.9221
22:55:50|3.9224
22:55:51|3.9302
22:55:52|3.9437
22:55:53|3.9515
22:55:54|3.9553
22:55:55|3.9551
22:55:56|3.9222
22:55:58|3.9313
22:55:59|3.9302
22:55:59|3.9349
22:56:00|3.936
22:56:01|3.9374
22:56:02|3.9238
22:56:03|3.9233
22:56:04|3.9307
22:56:05|3.9275
22:56:06|3.937
22:56:07|3.9429
22:56:08|3.9412
22:56:09|3.933
22:56:10|3.9389
22:56:11|3.925
22:56:12|3.9265
22:56:14|3.9231
22:56:14|3.9249
22:56:15|3.9321
22:56:16|3.9419
22:56:17|3.9275
22:56:18|3.9245
22:56:19|3.9275
22:56:20|3.932
22:56:21|3.9253
22:56:22|3.9201
22:56:23|3.9221
22:56:24|3.9289
22:56:25|3.9221
22:56:26|3.9254
22:56:27|3.92
22:56:28|3.92
22:56:30|3.92
22:56:31|3.9209
22:56:32|3.9201
22:56:33|3.9167
22:56:35|3.9256
22:56:36|3.9175
22:56:37|3.9223
22:56:38|3.9228
22:56:39|3.9173
22:56:40|3.9239
22:56:40|3.9187
22:56:42|3.9196
22:56:42|3.9151
22:56:44|3.9212
22:56:45|3.9212
22:56:46|3.9234
22:56:46|3.9187
22:56:48|3.9187
22:56:49|3.9187
22:56:50|3.9151
22:56:50|3.9052
22:56:51|3.9
22:56:53|3.9
22:56:54|3.9084
22:56:54|3.91
22:56:55|3.898
22:56:56|3.889
22:56:57|3.9057
22:56:58|3.8973
22:57:00|3.8902
22:57:01|3.8728
22:57:02|3.8715
22:57:03|3.8806
22:57:04|3.8925
22:57:05|3.9038
22:57:06|3.9036
22:57:07|3.91
22:57:08|3.9091
22:57:09|3.9057
22:57:10|3.894
22:57:11|3.8867
22:57:12|3.8853
22:57:13|3.8807
22:57:14|3.8814
22:57:15|3.8954
22:57:16|3.8858
22:57:17|3.8891
22:57:18|3.8799
22:57:19|3.87
22:57:20|3.8727
22:57:21|3.8675
22:57:22|3.872
22:57:23|3.8742
22:57:24|3.8683
22:57:26|3.874
22:57:26|3.8219
22:57:28|3.81
22:57:28|3.801
22:57:29|3.8172
22:57:30|3.8445
22:57:32|3.8289
22:57:34|3.8503
22:57:35|3.8638
22:57:35|3.8693
22:57:37|3.8707
22:57:37|3.8597
22:57:39|3.8659
22:57:40|3.8539
22:57:41|3.8514
22:57:41|3.8439
22:57:42|3.8408
22:57:43|3.838
22:57:45|3.8289
22:57:46|3.8226
22:57:47|3.823
22:57:48|3.8095
22:57:49|3.8
22:57:50|3.8179
22:57:51|3.7986
22:57:52|3.7829
22:57:53|3.8084
22:57:54|3.8195
22:57:56|3.8383
22:57:57|3.8341
22:57:58|3.8251
22:57:58|3.8325
22:57:59|3.8372
22:58:00|3.8327
22:58:02|3.8238
22:58:02|3.8343
22:58:03|3.8551
22:58:05|3.8315
22:58:06|3.8553
22:58:07|3.8588
22:58:08|3.8522
22:58:09|3.8356
22:58:10|3.859
22:58:11|3.8555
22:58:12|3.8427
22:58:13|3.8513
22:58:14|3.8479
22:58:15|3.8439
22:58:16|3.8456
22:58:17|3.8547
22:58:18|3.8685
22:58:19|3.8689
22:58:20|3.8649
22:58:21|3.852
22:58:22|3.8701
22:58:23|3.8702
22:58:24|3.8433
22:58:25|3.8559
22:58:26|3.862
22:58:27|3.8465
22:58:28|3.8594
22:58:29|3.8554
22:58:30|3.8548
22:58:31|3.8508
22:58:33|3.8437
22:58:34|3.8541
22:58:36|3.8578
22:58:37|3.8556
22:58:38|3.8646
22:58:39|3.8599
22:58:40|3.8507
22:58:41|3.8418
22:58:42|3.8364
22:58:43|3.8385
22:58:45|3.8345
22:58:46|3.85
22:58:46|3.85
22:58:48|3.838
22:58:49|3.8432
22:58:50|3.8395
22:58:50|3.8484
22:58:52|3.8443
22:58:53|3.8413
22:58:54|3.8362
22:58:55|3.8542
22:58:56|3.8375
22:58:57|3.8493
22:58:58|3.8455
22:58:59|3.8567
22:58:59|3.8538
22:59:01|3.8662
22:59:02|3.8731
22:59:02|3.8721
22:59:04|3.8703
22:59:04|3.867
22:59:06|3.8657
22:59:06|3.8787
22:59:07|3.886
22:59:08|3.8556
22:59:10|3.8581
22:59:10|3.8552
22:59:11|3.8568
22:59:12|3.8553
22:59:13|3.8592
22:59:14|3.8601
22:59:15|3.8643
22:59:17|3.8648
22:59:17|3.8656
22:59:19|3.8739
22:59:20|3.8664
22:59:21|3.8554
22:59:21|3.8613
22:59:22|3.8756
22:59:23|3.873
22:59:24|3.8773
22:59:25|3.8729
22:59:27|3.8705
22:59:27|3.8663
22:59:29|3.8855
22:59:30|3.871
22:59:31|3.8704
22:59:32|3.8745
22:59:34|3.8712
22:59:35|3.8795
22:59:36|3.8791
22:59:37|3.87
22:59:38|3.8696
22:59:40|3.8692
22:59:40|3.8786
22:59:42|3.8821
22:59:43|3.8772
22:59:44|3.8812
22:59:45|3.8898
22:59:46|3.8893
22:59:48|3.8937
22:59:49|3.8947
22:59:50|3.8859
22:59:52|3.8885
22:59:53|3.899
22:59:54|3.8758
22:59:55|3.8894
22:59:56|3.885
22:59:57|3.9108
22:59:58|3.8927
22:59:59|3.8845
23:00:00|3.8998
23:00:01|3.9086
23:00:02|3.9064
23:00:03|3.9026
23:00:04|3.9009
23:00:06|3.911
23:00:06|3.9154
23:00:07|3.9118
23:00:09|3.9092
23:00:09|3.9114
23:00:10|3.9179
23:00:12|3.9205
23:00:13|3.9183
23:00:14|3.9229
23:00:15|3.9223
23:00:16|3.9246
23:00:17|3.9186
23:00:18|3.9251
23:00:19|3.9187
23:00:20|3.9118
23:00:21|3.9111
23:00:22|3.899
23:00:23|3.9038
23:00:24|3.8931
23:00:25|3.9004
23:00:26|3.9038
23:00:27|3.8922
23:00:28|3.8974
23:00:29|3.8945
23:00:30|3.8992
23:00:31|3.9024
23:00:32|3.9045
23:00:33|3.9008
23:00:35|3.9017
23:00:36|3.9146
23:00:37|3.9131
23:00:38|3.9032
23:00:39|3.9161
23:00:41|3.9093
23:00:42|3.9023
23:00:43|3.9136
23:00:44|3.9165
23:00:45|3.9101
23:00:46|3.9101
23:00:47|3.9157
23:00:48|3.9103
23:00:50|3.8994
23:00:50|3.9
23:00:52|3.9118
23:00:53|3.9079
23:00:54|3.9014
23:00:55|3.9013
23:00:56|3.9014
23:00:57|3.9023
23:00:58|3.9011
23:00:59|3.9034
23:01:00|3.9
23:01:01|3.895
23:01:02|3.8902
23:01:03|3.8843
23:01:04|3.8843
23:01:05|3.8775
23:01:06|3.885
23:01:07|3.8843
23:01:08|3.88
23:01:09|3.8789
23:01:10|3.8824
23:01:11|3.877
23:01:12|3.8872
23:01:13|3.8721
23:01:14|3.8735
23:01:15|3.8621
23:01:16|3.86
23:01:17|3.86
23:01:18|3.8551
23:01:19|3.856
23:01:20|3.8564
23:01:21|3.8556
23:01:22|3.8581
23:01:23|3.8636
23:01:24|3.8745
23:01:25|3.8696
23:01:26|3.8733
23:01:27|3.893
23:01:28|3.8761
23:01:29|3.868
23:01:30|3.8744
23:01:31|3.868
23:01:32|3.865
23:01:33|3.8654
23:01:34|3.863
23:01:36|3.8601
23:01:37|3.8587
23:01:38|3.8518
23:01:39|3.8501
23:01:40|3.8499
23:01:41|3.8523
23:01:42|3.8432
23:01:44|3.852
23:01:45|3.852
23:01:46|3.8519
23:01:47|3.843
23:01:48|3.8478
23:01:49|3.8583
23:01:50|3.8482
23:01:51|3.847
23:01:52|3.8434
23:01:53|3.85
23:01:54|3.8503
23:01:55|3.8431
23:01:56|3.847
23:01:57|3.847
23:01:58|3.8469
23:01:59|3.8488
23:02:00|3.8484
23:02:01|3.8443
23:02:02|3.8529
23:02:03|3.8655
23:02:04|3.8657
23:02:05|3.8683
23:02:06|3.8725
23:02:07|3.8724
23:02:08|3.8673
23:02:10|3.8752
23:02:11|3.8724
23:02:11|3.879
23:02:12|3.8634
23:02:14|3.8638
23:02:14|3.8736
23:02:15|3.8652
23:02:17|3.8705
23:02:18|3.86
23:02:18|3.868
23:02:19|3.859
23:02:21|3.8595
23:02:22|3.8547
23:02:22|3.8534
23:02:24|3.8468
23:02:24|3.8496
23:02:25|3.8531
23:02:26|3.8531
23:02:28|3.8464
23:02:28|3.8429
23:02:30|3.8465
23:02:30|3.8545
23:02:31|3.8503
23:02:33|3.8609
23:02:33|3.8565
23:02:34|3.858
23:02:36|3.8576
23:02:38|3.8672
23:02:38|3.868
23:02:40|3.8595
23:02:41|3.8701
23:02:41|3.8757
23:02:43|3.8759
23:02:45|3.8792
23:02:45|3.8802
23:02:47|3.8794
23:02:48|3.879
23:02:49|3.8796
23:02:50|3.8459
23:02:51|3.8468
23:02:53|3.8477
23:02:53|3.8419
23:02:55|3.8431
23:02:56|3.8408
23:02:56|3.8483
23:02:58|3.8368
23:02:58|3.84
23:03:00|3.8428
23:03:00|3.8499
23:03:02|3.8429
23:03:03|3.8493
23:03:03|3.8449
23:03:04|3.8434
23:03:05|3.8451
23:03:07|3.848
23:03:07|3.848
23:03:09|3.8406
23:03:09|3.837
23:03:11|3.8412
23:03:11|3.8394
23:03:13|3.8351
23:03:14|3.8375
23:03:14|3.8343
23:03:16|3.8354
23:03:16|3.8383
23:03:18|3.8374
23:03:18|3.84
23:03:19|3.8358
23:03:21|3.8541
23:03:22|3.8446
23:03:23|3.8392
23:03:24|3.8513
23:03:25|3.8418
23:03:26|3.8382
23:03:27|3.8422
23:03:28|3.8422
23:03:29|3.8406
23:03:30|3.8374
23:03:31|3.8485
23:03:32|3.8562
23:03:33|3.8497
23:03:34|3.8515
23:03:35|3.8487
23:03:36|3.8606
23:03:38|3.8562
23:03:39|3.8577
23:03:40|3.8611
23:03:41|3.8611
23:03:43|3.8538
23:03:44|3.8583
23:03:45|3.864
23:03:47|3.8599
23:03:48|3.8682
23:03:49|3.8662
23:03:50|3.8752
23:03:51|3.8753
23:03:52|3.8871
23:03:53|3.8846
23:03:54|3.8849
23:03:55|3.8797
23:03:57|3.8823
23:03:58|3.8913
23:03:58|3.8907
23:03:59|3.8932
23:04:01|3.8968
23:04:02|3.9
23:04:03|3.9
23:04:03|3.8984
23:04:05|3.8992
23:04:06|3.898
23:04:06|3.8892
23:04:08|3.89
23:04:08|3.8883
23:04:10|3.8921
23:04:10|3.8839
23:04:12|3.877
23:04:12|3.8766
23:04:13|3.8803
23:04:15|3.8746
23:04:16|3.8706
23:04:16|3.8702
23:04:17|3.8734
23:04:19|3.8716
23:04:20|3.8674
23:04:21|3.8622
23:04:21|3.8721
23:04:23|3.8656
23:04:24|3.8679
23:04:25|3.8679
23:04:26|3.8763
23:04:26|3.8824
23:04:28|3.8701
23:04:29|3.864
23:04:30|3.8658
23:04:31|3.8693
23:04:32|3.8691
23:04:33|3.875
23:04:34|3.8752
23:04:35|3.8779
23:04:36|3.8822
23:04:37|3.8794
23:04:38|3.883
23:04:40|3.8888
23:04:41|3.8781
23:04:42|3.8716
23:04:43|3.8641
23:04:45|3.8817
23:04:46|3.8823
23:04:46|3.8799
23:04:47|3.8823
23:04:48|3.8821
23:04:49|3.882
23:04:51|3.8846
23:04:51|3.8882
23:04:52|3.888
23:04:53|3.887
23:04:54|3.8818
23:04:56|3.8751
23:04:57|3.871
23:04:57|3.8622
23:04:59|3.8608
23:04:59|3.8659
23:05:01|3.8665
23:05:02|3.8705
23:05:02|3.8665
23:05:03|3.8625
23:05:04|3.8669
23:05:05|3.8635
23:05:07|3.8661
23:05:07|3.8602
23:05:09|3.8621
23:05:09|3.8539
23:05:10|3.8595
23:05:11|3.8507
23:05:12|3.8503
23:05:14|3.8548
23:05:15|3.8642
23:05:15|3.8615
23:05:17|3.8559
23:05:18|3.8642
23:05:19|3.8657
23:05:20|3.85
23:05:21|3.8609
23:05:22|3.8615
23:05:23|3.8669
23:05:24|3.8673
23:05:25|3.8678
23:05:26|3.8616
23:05:27|3.865
23:05:28|3.8612
23:05:29|3.8611
23:05:30|3.8609
23:05:31|3.8657
23:05:32|3.8666
23:05:33|3.8619
23:05:34|3.8691
23:05:35|3.8748
23:05:36|3.8641
23:05:37|3.8716
23:05:38|3.8737
23:05:40|3.872
23:05:40|3.8802
23:05:42|3.8753
23:05:44|3.8752
23:05:45|3.8801
23:05:45|3.8778
23:05:47|3.8772
23:05:48|3.8746
23:05:49|3.8836
23:05:50|3.879
23:05:51|3.8769
23:05:52|3.8882
23:05:53|3.894
23:05:54|3.8861
23:05:55|3.8826
23:05:56|3.8811
23:05:57|3.8892
23:05:58|3.888
23:05:59|3.8863
23:06:00|3.8926
23:06:01|3.8903
23:06:02|3.8945
23:06:03|3.894
23:06:04|3.8908
23:06:05|3.8856
23:06:06|3.8907
23:06:07|3.8995
23:06:08|3.9024
23:06:09|3.9131
23:06:10|3.922
23:06:11|3.9164
23:06:12|3.9215
23:06:13|3.9214
23:06:14|3.9262
23:06:15|3.9266
23:06:16|3.927
23:06:17|3.9277
23:06:18|3.927
23:06:19|3.921
23:06:20|3.9237
23:06:21|3.9261
23:06:22|3.9075
23:06:23|3.9062
23:06:24|3.9161
23:06:25|3.9093
23:06:27|3.8995
23:06:27|3.8968
23:06:28|3.8968
23:06:29|3.8935
23:06:30|3.8937
23:06:31|3.892
23:06:33|3.879
23:06:33|3.8947
23:06:34|3.8871
23:06:36|3.8931
23:06:37|3.9019
23:06:38|3.8994
23:06:38|3.91
23:06:40|3.8981
23:06:42|3.9021
23:06:43|3.9029
23:06:44|3.893
23:06:45|3.8935
23:06:46|3.9199
23:06:47|3.9207
23:06:48|3.9194
23:06:49|3.9257
23:06:50|3.9112
23:06:51|3.9203
23:06:52|3.9234
23:06:53|3.9038
23:06:54|3.9201
23:06:55|3.9297
23:06:56|3.9115
23:06:57|3.9145
23:06:58|3.9145
23:06:59|3.9104
23:07:00|3.9136
23:07:01|3.9137
23:07:02|3.8981
23:07:03|3.8981
23:07:04|3.8962
23:07:05|3.8911
23:07:06|3.9
23:07:07|3.9117
23:07:08|3.9081
23:07:09|3.9045
23:07:10|3.9089
23:07:11|3.9159
23:07:12|3.9185
23:07:13|3.923
23:07:14|3.923
23:07:15|3.9177
23:07:16|3.91
23:07:17|3.91
23:07:18|3.91
23:07:19|3.9013
23:07:20|3.9098
23:07:21|3.9042
23:07:22|3.9085
23:07:23|3.919
23:07:24|3.9187
23:07:25|3.9126
23:07:26|3.9235
23:07:27|3.9178
23:07:28|3.9131
23:07:29|3.9134
23:07:30|3.9156
23:07:31|3.9173
23:07:32|3.9156
23:07:33|3.9152
23:07:34|3.9112
23:07:35|3.9102
23:07:36|3.91
23:07:37|3.9093
23:07:38|3.91
23:07:39|3.91
23:07:40|3.91
23:07:42|3.914
23:07:43|3.9138
23:07:45|3.9153
23:07:46|3.9205
23:07:46|3.9074
23:07:47|3.9009
23:07:49|3.9035
23:07:50|3.9094
23:07:51|3.8919
23:07:52|3.9112
23:07:53|3.9065
23:07:54|3.9067
23:07:55|3.9115
23:07:56|3.9159
23:07:57|3.9135
23:07:58|3.9146
23:08:00|3.9118
23:08:01|3.9111
23:08:01|3.9126
23:08:02|3.9138
23:08:03|3.9161
23:08:05|3.9225
23:08:06|3.9179
23:08:07|3.9137
23:08:08|3.8975
23:08:08|3.8974
23:08:09|3.9137
23:08:11|3.9125
23:08:12|3.9241
23:08:13|3.921
23:08:13|3.9181
23:08:14|3.9125
23:08:16|3.9126
23:08:17|3.9159
23:08:18|3.9159
23:08:19|3.9177
23:08:19|3.9177
23:08:21|3.9173
23:08:22|3.9129
23:08:22|3.9067
23:08:24|3.9042
23:08:25|3.9115
23:08:26|3.9124
23:08:27|3.9074
23:08:28|3.9042
23:08:29|3.9098
23:08:30|3.8727
23:08:31|3.8872
23:08:32|3.8824
23:08:33|3.8897
23:08:34|3.8901
23:08:35|3.89
23:08:36|3.9
23:08:37|3.8977
23:08:38|3.9044
23:08:39|3.9
23:08:40|3.9099
23:08:41|3.9066
23:08:43|3.9016
23:08:44|3.8983
23:08:46|3.9056
23:08:47|3.9026
23:08:48|3.8918
23:08:49|3.9014
23:08:50|3.8989
23:08:51|3.8981
23:08:53|3.9073
23:08:53|3.9072
23:08:54|3.9113
23:08:56|3.9
23:08:56|3.9071
23:08:58|3.9067
23:08:59|3.9078
23:09:00|3.9012
23:09:01|3.9037
23:09:02|3.8981
23:09:03|3.8966
23:09:04|3.904
23:09:05|3.9016
23:09:06|3.9027
23:09:07|3.8964
23:09:08|3.8927
23:09:09|3.8973
23:09:10|3.8988
23:09:11|3.9
23:09:12|3.8995
23:09:13|3.9
23:09:14|3.9041
23:09:15|3.9002
23:09:16|3.9065
23:09:17|3.9038
23:09:18|3.8925
23:09:19|3.89
23:09:20|3.8884
23:09:21|3.8921
23:09:22|3.8905
23:09:23|3.9099
23:09:24|3.9194
23:09:25|3.905
23:09:26|3.905
23:09:27|3.9108
23:09:28|3.92
23:09:29|3.9173
23:09:30|3.9081
23:09:31|3.905
23:09:32|3.9038
23:09:33|3.9089
23:09:34|3.9108
23:09:35|3.9169
23:09:36|3.9127
23:09:37|3.9105
23:09:38|3.9108
23:09:39|3.916
23:09:40|3.9123
23:09:42|3.9089
23:09:43|3.9136
23:09:45|3.9124
23:09:46|3.912
23:09:48|3.912
23:09:48|3.9137
23:09:50|3.9137
23:09:51|3.9094
23:09:52|3.908
23:09:52|3.908
23:09:54|3.9162
23:09:55|3.9166
23:09:56|3.9111
23:09:56|3.9111
23:09:58|3.9166
23:09:59|3.9115
23:10:00|3.9092
23:10:01|3.9092
23:10:03|3.9166
23:10:04|3.9134
23:10:05|3.9176
23:10:05|3.9175
23:10:06|3.9159
23:10:08|3.9114
23:10:08|3.9182
23:10:10|3.9182
23:10:11|3.9089
23:10:11|3.9153
23:10:12|3.916
23:10:14|3.9109
23:10:14|3.9109
23:10:16|3.9136
23:10:17|3.9137
23:10:17|3.9105
23:10:19|3.9105
23:10:19|3.9205
23:10:20|3.9156
23:10:21|3.9125
23:10:22|3.9193
23:10:23|3.9193
23:10:25|3.9191
23:10:26|3.916
23:10:26|3.9205
23:10:28|3.9166
23:10:28|3.9205
23:10:30|3.9205
23:10:30|3.9229
23:10:32|3.9284
23:10:32|3.9284
23:10:33|3.9264
23:10:34|3.9245
23:10:35|3.9212
23:10:36|3.9208
23:10:38|3.9208
23:10:39|3.9268
23:10:40|3.9257
23:10:40|3.9268
23:10:42|3.9386
23:10:43|3.9443
23:10:44|3.9457
23:10:45|3.948
23:10:46|3.9481
23:10:48|3.9424
23:10:49|3.9424
23:10:49|3.948
23:10:51|3.9402
23:10:51|3.9404
23:10:53|3.9351
23:10:54|3.9351
23:10:55|3.939
23:10:56|3.9313
23:10:58|3.9414
23:10:59|3.9414
23:11:00|3.9411
23:11:01|3.9452
23:11:02|3.9401
23:11:02|3.9392
23:11:03|3.9451
23:11:05|3.9403
23:11:06|3.9451
23:11:07|3.945
23:11:08|3.9379
23:11:09|3.9379
23:11:10|3.9466
23:11:11|3.9567
23:11:11|3.957
23:11:13|3.9578
23:11:13|3.96
23:11:15|3.9489
23:11:16|3.9499
23:11:17|3.9502
23:11:17|3.946
23:11:19|3.9523
23:11:19|3.9484
23:11:21|3.9499
23:11:22|3.9415
23:11:23|3.9405
23:11:23|3.9376
23:11:24|3.9411
23:11:25|3.9413
23:11:26|3.9413
23:11:28|3.9405
23:11:29|3.9358
23:11:30|3.9316
23:11:31|3.9321
23:11:32|3.9341
23:11:33|3.9326
23:11:34|3.93
23:11:35|3.9323
23:11:36|3.9281
23:11:37|3.9339
23:11:38|3.9349
23:11:39|3.9349
23:11:40|3.9311
23:11:41|3.9348
23:11:42|3.9348
23:11:43|3.9348
23:11:44|3.9289
23:11:46|3.9316
23:11:46|3.9274
23:11:47|3.9256
23:11:49|3.9234
23:11:50|3.9288
23:11:52|3.9329
23:11:52|3.9366
23:11:54|3.934
23:11:55|3.9329
23:11:56|3.9332
23:11:57|3.9357
23:11:58|3.941
23:11:59|3.9365
23:12:00|3.9345
23:12:01|3.9268
23:12:02|3.9331
23:12:03|3.9297
23:12:04|3.9294
23:12:05|3.9256
23:12:06|3.9286
23:12:07|3.933
23:12:09|3.9347
23:12:09|3.935
23:12:11|3.9329
23:12:11|3.933
23:12:13|3.9329
23:12:14|3.933
23:12:15|3.9368
23:12:16|3.933
23:12:17|3.9405
23:12:18|3.9362
23:12:19|3.9355
23:12:20|3.9355
23:12:21|3.9336
23:12:22|3.9368
23:12:23|3.9331
23:12:25|3.929
23:12:26|3.9335
23:12:26|3.939
23:12:28|3.939
23:12:29|3.9336
23:12:29|3.9316
23:12:30|3.9317
23:12:31|3.9328
23:12:32|3.9291
23:12:34|3.9333
23:12:34|3.9333
23:12:35|3.9286
23:12:36|3.9299
23:12:37|3.9328
23:12:38|3.9328
23:12:39|3.9303
23:12:41|3.9303
23:12:41|3.9324
23:12:42|3.9342
23:12:43|3.9342
23:12:45|3.9342
23:12:46|3.9335
23:12:47|3.9333
23:12:49|3.932
23:12:50|3.9332
23:12:51|3.9318
23:12:52|3.9318
23:12:54|3.9365
23:12:55|3.9365
23:12:56|3.9337
23:12:57|3.9344
23:12:57|3.9298
23:12:59|3.9371
23:12:59|3.934
23:13:00|3.941
23:13:01|3.9358
23:13:03|3.9438
23:13:04|3.9388
23:13:05|3.9383
23:13:05|3.9358
23:13:06|3.9338
23:13:07|3.9393
23:13:08|3.9399
23:13:10|3.9399
23:13:10|3.9399
23:13:12|3.9404
23:13:13|3.9404
23:13:14|3.9381
23:13:15|3.9409
23:13:15|3.9409
23:13:17|3.9369
23:13:18|3.9351
23:13:19|3.9351
23:13:20|3.9391
23:13:20|3.9407
23:13:22|3.9407
23:13:22|3.9375
23:13:23|3.9403
23:13:25|3.9403
23:13:25|3.9346
23:13:27|3.9407
23:13:28|3.9407
23:13:28|3.9429
23:13:29|3.9429
23:13:30|3.9429
23:13:31|3.9383
23:13:33|3.9424
23:13:34|3.9424
23:13:34|3.935
23:13:35|3.9401
23:13:36|3.9374
23:13:37|3.9457
23:13:39|3.9424
23:13:40|3.9439
23:13:40|3.9424
23:13:41|3.938
23:13:42|3.938
23:13:43|3.9374
23:13:44|3.935
23:13:45|3.9398
23:13:47|3.9357
23:13:49|3.9356
23:13:50|3.9375
23:13:51|3.9351
23:13:52|3.9351
23:13:53|3.9267
23:13:55|3.9382
23:13:56|3.9382
23:13:56|3.9329
23:13:57|3.9403
23:13:59|3.9351
23:14:00|3.9368
23:14:01|3.9354
23:14:02|3.9277
23:14:03|3.9277
23:14:04|3.9277
23:14:05|3.938
23:14:06|3.94
23:14:07|3.94
23:14:08|3.9368
23:14:09|3.9365
23:14:10|3.9373
23:14:11|3.9389
23:14:12|3.9379
23:14:13|3.9401
23:14:14|3.9325
23:14:15|3.9324
23:14:16|3.9374
23:14:17|3.9386
23:14:18|3.9327
23:14:19|3.9349
23:14:20|3.9336
23:14:21|3.9334
23:14:22|3.9308
23:14:23|3.9298
23:14:24|3.9294
23:14:25|3.9391
23:14:26|3.9391
23:14:27|3.9391
23:14:28|3.9392
23:14:29|3.9392
23:14:30|3.9314
23:14:31|3.9314
23:14:32|3.9299
23:14:33|3.9303
23:14:34|3.9303
23:14:35|3.9303
23:14:36|3.9303
23:14:37|3.9319
23:14:38|3.9268
23:14:39|3.9297
23:14:40|3.9244
23:14:41|3.9263
23:14:42|3.9267
23:14:43|3.9292
23:14:44|3.9326
23:14:45|3.93
23:14:46|3.93
23:14:47|3.9269
23:14:49|3.9272
23:14:50|3.9276
23:14:51|3.9314
23:14:52|3.9282
23:14:53|3.926
23:14:55|3.9266
23:14:56|3.9274
23:14:58|3.932
23:14:59|3.9266
23:14:59|3.9307
23:15:01|3.9307
23:15:02|3.9307
23:15:03|3.9303
23:15:04|3.9275
23:15:05|3.9268
23:15:06|3.9323
23:15:07|3.9323
23:15:08|3.9347
23:15:09|3.9319
23:15:11|3.9363
23:15:11|3.9373
23:15:13|3.9349
23:15:13|3.9304
23:15:15|3.9275
23:15:15|3.9295
23:15:16|3.9309
23:15:17|3.9309
23:15:18|3.9309
23:15:20|3.9318
23:15:20|3.9318
23:15:21|3.9318
23:15:23|3.9318
23:15:23|3.9318
23:15:24|3.9303
23:15:25|3.9301
23:15:26|3.9249
23:15:27|3.9249
23:15:29|3.9249
23:15:29|3.9275
23:15:31|3.9275
23:15:31|3.9275
23:15:32|3.9235
23:15:34|3.9234
23:15:34|3.9304
23:15:35|3.9288
23:15:37|3.9208
23:15:38|3.92
23:15:39|3.92
23:15:40|3.903
23:15:41|3.9035
23:15:42|3.9022
23:15:43|3.9022
23:15:44|3.9022
23:15:45|3.9001
23:15:46|3.9022
23:15:47|3.9112
23:15:48|3.9121
23:15:50|3.9085
23:15:51|3.907
23:15:52|3.9022
23:15:54|3.8838
23:15:55|3.8822
23:15:56|3.8707
23:15:57|3.8697
23:15:59|3.8703
23:16:00|3.8751
23:16:01|3.8734
23:16:02|3.8675
23:16:03|3.8721
23:16:03|3.8751
23:16:04|3.8751
23:16:05|3.8743
23:16:07|3.8746
23:16:08|3.8751
23:16:09|3.8751
23:16:11|3.8826
23:16:12|3.8954
23:16:12|3.8959
23:16:13|3.8833
23:16:15|3.877
23:16:15|3.8901
23:16:17|3.8901
23:16:18|3.8903
23:16:19|3.8885
23:16:20|3.8938
23:16:21|3.885
23:16:22|3.8787
23:16:22|3.8787
23:16:23|3.8801
23:16:25|3.8891
23:16:26|3.8781
23:16:27|3.8853
23:16:29|3.8853
23:16:30|3.8853
23:16:31|3.8818
23:16:32|3.8818
23:16:32|3.8879
23:16:33|3.8865
23:16:34|3.8867
23:16:35|3.8861
23:16:37|3.8947
23:16:38|3.8947
23:16:39|3.8993
23:16:40|3.9019
23:16:41|3.9019
23:16:42|3.9019
23:16:43|3.8979
23:16:43|3.9075
23:16:45|3.9084
23:16:46|3.9084
23:16:47|3.9084
23:16:47|3.9084
23:16:49|3.8968
23:16:50|3.8923
23:16:52|3.8923
23:16:53|3.9008
23:16:55|3.8938
23:16:56|3.8969
23:16:57|3.8998
23:16:58|3.8934
23:16:59|3.8879
23:17:00|3.8825
23:17:01|3.886
23:17:02|3.8963
23:17:03|3.8963
23:17:04|3.8902
23:17:05|3.8902
23:17:06|3.8848
23:17:07|3.8877
23:17:08|3.8869
23:17:09|3.8817
23:17:10|3.886
23:17:11|3.8768
23:17:12|3.8768
23:17:13|3.8905
23:17:14|3.8861
23:17:15|3.8805
23:17:16|3.8747
23:17:17|3.8802
23:17:18|3.8773
23:17:19|3.8759
23:17:20|3.8781
23:17:21|3.8755
23:17:22|3.8704
23:17:23|3.8639
23:17:24|3.8617
23:17:25|3.8617
23:17:26|3.8618
23:17:27|3.8637
23:17:28|3.8601
23:17:29|3.8648
23:17:30|3.8647
23:17:31|3.8647
23:17:32|3.86
23:17:33|3.86
23:17:34|3.8541
23:17:35|3.8555
23:17:36|3.8548
23:17:37|3.8499
23:17:38|3.8481
23:17:39|3.8654
23:17:40|3.8637
23:17:41|3.8571
23:17:42|3.8556
23:17:43|3.8514
23:17:44|3.8537
23:17:45|3.8579
23:17:46|3.85
23:17:47|3.8571
23:17:48|3.8571
23:17:49|3.8549
23:17:50|3.8523
23:17:52|3.8593
23:17:53|3.8623
23:17:54|3.85
23:17:55|3.8558
23:17:56|3.8629
23:17:57|3.8598
23:17:58|3.8598
23:17:59|3.8726
23:18:00|3.8747
23:18:01|3.8672
23:18:02|3.8729
23:18:03|3.86
23:18:04|3.866
23:18:05|3.862
23:18:06|3.8615
23:18:07|3.8568
23:18:08|3.8621
23:18:09|3.8499
23:18:10|3.8499
23:18:11|3.8558
23:18:12|3.8465
23:18:13|3.853
23:18:14|3.8525
23:18:15|3.8484
23:18:16|3.8534
23:18:17|3.8534
23:18:18|3.8498
23:18:19|3.8543
23:18:20|3.8498
23:18:21|3.8477
23:18:22|3.8514
23:18:23|3.8604
23:18:24|3.8606
23:18:25|3.8576
23:18:26|3.8564
23:18:27|3.8564
23:18:29|3.8622
23:18:29|3.8622
23:18:31|3.8708
23:18:32|3.8709
23:18:33|3.864
23:18:34|3.8636
23:18:35|3.8588
23:18:36|3.8531
23:18:37|3.8597
23:18:38|3.8688
23:18:39|3.876
23:18:40|3.8731
23:18:40|3.8606
23:18:42|3.8606
23:18:43|3.8718
23:18:44|3.8718
23:18:45|3.8701
23:18:46|3.8499
23:18:47|3.8598
23:18:48|3.8616
23:18:49|3.8616
23:18:50|3.8571
23:18:52|3.8531
23:18:53|3.8552
23:18:54|3.8572
23:18:55|3.866
23:18:56|3.8766
23:18:58|3.8766
23:19:00|3.8787
23:19:00|3.8848
23:19:02|3.8839
23:19:04|3.8955
23:19:04|3.8959
23:19:05|3.8987
23:19:07|3.8924
23:19:08|3.892
23:19:09|3.8896
23:19:09|3.884
23:19:11|3.88
23:19:12|3.8747
23:19:12|3.8747
23:19:14|3.8743
23:19:15|3.8743
23:19:16|3.8687
23:19:16|3.8706
23:19:18|3.8671
23:19:19|3.8574
23:19:20|3.8628
23:19:21|3.8609
23:19:22|3.8586
23:19:23|3.8586
23:19:24|3.8559
23:19:25|3.8557
23:19:26|3.8518
23:19:27|3.8654
23:19:28|3.8627
23:19:30|3.8677
23:19:30|3.8645
23:19:31|3.8677
23:19:32|3.8741
23:19:33|3.8747
23:19:34|3.8748
23:19:35|3.8712
23:19:36|3.8783
23:19:37|3.8788
23:19:38|3.8788
23:19:39|3.8706
23:19:40|3.8764
23:19:41|3.8686
23:19:42|3.8686
23:19:43|3.8686
23:19:44|3.8553
23:19:45|3.8605
23:19:46|3.8605
23:19:47|3.8605
23:19:48|3.8553
23:19:49|3.8563
23:19:50|3.8522
23:19:51|3.8519
23:19:53|3.8458
23:19:55|3.8358
23:19:56|3.829
23:19:58|3.8417
23:19:58|3.8373
23:19:59|3.8421
23:20:00|3.8326
23:20:01|3.8275
23:20:03|3.8256
23:20:04|3.8299
23:20:05|3.8315
23:20:06|3.832
23:20:06|3.8337
23:20:07|3.8336
23:20:09|3.8388
23:20:10|3.8312
23:20:11|3.8275
23:20:12|3.8192
23:20:13|3.8167
23:20:14|3.8226
23:20:15|3.8172
23:20:16|3.8336
23:20:17|3.8371
23:20:18|3.8374
23:20:19|3.8433
23:20:20|3.8499
23:20:21|3.8446
23:20:22|3.8581
23:20:23|3.8474
23:20:24|3.8549
23:20:25|3.8493
23:20:25|3.8487
23:20:27|3.8458
23:20:29|3.8492
23:20:29|3.8439
23:20:30|3.8447
23:20:31|3.8447
23:20:32|3.8447
23:20:33|3.8593
23:20:34|3.8553
23:20:35|3.8627
23:20:36|3.8565
23:20:37|3.8515
23:20:38|3.854
23:20:39|3.854
23:20:40|3.854
23:20:41|3.8465
23:20:42|3.8436
23:20:43|3.8453
23:20:44|3.8452
23:20:45|3.8477
23:20:46|3.8484
23:20:47|3.8465
23:20:48|3.8465
23:20:49|3.8499
23:20:50|3.8499
23:20:51|3.8501
23:20:52|3.8433
23:20:54|3.8418
23:20:56|3.8562
23:20:57|3.8498
23:20:59|3.8538
23:20:59|3.8535
23:21:00|3.8271
23:21:01|3.8284
23:21:03|3.8288
23:21:05|3.837
23:21:05|3.837
23:21:06|3.8293
23:21:07|3.8265
23:21:08|3.8264
23:21:09|3.8356
23:21:10|3.8326
23:21:11|3.831
23:21:12|3.8365
23:21:13|3.8361
23:21:14|3.8407
23:21:15|3.8482
23:21:16|3.8346
23:21:17|3.8334
23:21:18|3.844
23:21:19|3.8389
23:21:21|3.8422
23:21:21|3.847
23:21:22|3.8436
23:21:23|3.8431
23:21:24|3.848
23:21:25|3.8374
23:21:26|3.8374
23:21:27|3.8374
23:21:28|3.8344
23:21:30|3.8303
23:21:31|3.8303
23:21:32|3.8344
23:21:32|3.8346
23:21:33|3.8331
23:21:34|3.8328
23:21:36|3.8197
23:21:37|3.825
23:21:38|3.8309
23:21:39|3.8266
23:21:40|3.8237
23:21:41|3.8245
23:21:41|3.8308
23:21:43|3.8308
23:21:44|3.8308
23:21:45|3.8308
23:21:46|3.8295
23:21:47|3.8332
23:21:48|3.8301
23:21:49|3.8295
23:21:50|3.8335
23:21:50|3.8335
23:21:51|3.826
23:21:53|3.8262
23:21:54|3.8262
23:21:56|3.8262
23:21:56|3.8262
23:21:57|3.8249
23:21:59|3.8262
23:21:59|3.8275
23:22:01|3.8289
23:22:02|3.8281
23:22:03|3.8281
23:22:04|3.8301
23:22:06|3.8328
23:22:07|3.8298
23:22:08|3.8323
23:22:10|3.831
23:22:11|3.8306
23:22:12|3.8306
23:22:12|3.8306
23:22:13|3.8305
23:22:14|3.8235
23:22:16|3.8241
23:22:17|3.8204
23:22:17|3.8204
23:22:18|3.8188
23:22:20|3.8188
23:22:20|3.8185
23:22:22|3.8241
23:22:23|3.8241
23:22:24|3.8201
23:22:25|3.82
23:22:26|3.8201
23:22:27|3.8261
23:22:28|3.8191
23:22:29|3.8228
23:22:30|3.8224
23:22:31|3.8186
23:22:32|3.8227
23:22:33|3.8247
23:22:34|3.8224
23:22:35|3.8255
23:22:36|3.8204
23:22:37|3.8221
23:22:38|3.8198
23:22:39|3.8198
23:22:40|3.8162
23:22:41|3.8221
23:22:42|3.8199
23:22:43|3.8223
23:22:44|3.8263
23:22:46|3.8211
23:22:46|3.8235
23:22:48|3.8235
23:22:48|3.8229
23:22:49|3.8263
23:22:50|3.8211
23:22:51|3.8239
23:22:52|3.8213
23:22:53|3.817
23:22:54|3.817
23:22:57|3.824
23:22:58|3.8212
23:22:59|3.8199
23:23:00|3.8201
23:23:01|3.817
23:23:02|3.8226
23:23:03|3.8263
23:23:04|3.8265
23:23:05|3.8292
23:23:06|3.8292
23:23:07|3.8218
23:23:08|3.8274
23:23:09|3.8274
23:23:10|3.8274
23:23:12|3.8206
23:23:13|3.8205
23:23:14|3.8162
23:23:15|3.8162
23:23:16|3.8188
23:23:17|3.8188
23:23:17|3.8188
23:23:18|3.818
23:23:20|3.8179
23:23:21|3.8179
23:23:22|3.8179
23:23:23|3.8201
23:23:24|3.8201
23:23:25|3.8209
23:23:26|3.82
23:23:27|3.8204
23:23:28|3.8168
23:23:29|3.8171
23:23:30|3.8214
23:23:31|3.8214
23:23:32|3.8214
23:23:33|3.8216
23:23:34|3.8286
23:23:35|3.827
23:23:36|3.8216
23:23:37|3.8247
23:23:38|3.8291
23:23:39|3.8212
23:23:40|3.8216
23:23:41|3.827
23:23:42|3.827
23:23:43|3.8272
23:23:44|3.8231
23:23:45|3.8231
23:23:46|3.83
23:23:47|3.8338
23:23:48|3.8306
23:23:49|3.8321
23:23:50|3.8288
23:23:51|3.8274
23:23:53|3.8274
23:23:53|3.8222
23:23:54|3.8288
23:23:56|3.8358
23:23:57|3.8398
23:23:58|3.848
23:23:59|3.8499
23:24:01|3.8518
23:24:02|3.8472
23:24:03|3.8471
23:24:04|3.8407
23:24:05|3.8463
23:24:06|3.8463
23:24:07|3.8448
23:24:09|3.8432
23:24:09|3.8408
23:24:10|3.8408
23:24:11|3.8416
23:24:13|3.8483
23:24:14|3.8467
23:24:14|3.8467
23:24:16|3.8518
23:24:17|3.8518
23:24:17|3.8478
23:24:19|3.849
23:24:19|3.8523
23:24:21|3.8523
23:24:21|3.8501
23:24:22|3.8521
23:24:23|3.8519
23:24:25|3.85
23:24:26|3.8523
23:24:27|3.8523
23:24:27|3.8518
23:24:29|3.8501
23:24:30|3.856
23:24:31|3.856
23:24:31|3.856
23:24:32|3.8548
23:24:34|3.8516
23:24:35|3.8516
23:24:35|3.854
23:24:36|3.8519
23:24:37|3.8564
23:24:38|3.855
23:24:39|3.855
23:24:41|3.8457
23:24:41|3.8513
23:24:43|3.855
23:24:43|3.855
23:24:44|3.8581
23:24:45|3.8561
23:24:46|3.8561
23:24:47|3.8668
23:24:48|3.8694
23:24:49|3.8699
23:24:50|3.88
23:24:51|3.882
23:24:52|3.881
23:24:53|3.8902
23:24:54|3.895
23:24:55|3.8878
23:24:57|3.8906
23:24:58|3.8972
23:25:00|3.8979
23:25:01|3.8942
23:25:02|3.885
23:25:03|3.8873
23:25:05|3.8712
23:25:06|3.8715
23:25:07|3.8524
23:25:07|3.8524
23:25:09|3.8495
23:25:09|3.8485
23:25:10|3.8407
23:25:11|3.8423
23:25:12|3.8463
23:25:14|3.856
23:25:14|3.8626
23:25:16|3.8739
23:25:16|3.8659
23:25:18|3.8646
23:25:18|3.8646
23:25:19|3.8809
23:25:21|3.8763
23:25:22|3.8803
23:25:23|3.8701
23:25:24|3.8705
23:25:25|3.8714
23:25:25|3.8713
23:25:26|3.8696
23:25:27|3.8619
23:25:28|3.862
23:25:29|3.862
23:25:30|3.8626
23:25:31|3.8626
23:25:33|3.855
23:25:33|3.855
23:25:34|3.855
23:25:35|3.8597
23:25:37|3.8597
23:25:38|3.8597
23:25:38|3.8506
23:25:39|3.8506
23:25:40|3.8558
23:25:41|3.8506
23:25:42|3.85
23:25:43|3.8532
23:25:44|3.8532
23:25:45|3.8518
23:25:47|3.8558
23:25:47|3.8552
23:25:48|3.8552
23:25:49|3.8505
23:25:50|3.8483
23:25:51|3.8574
23:25:52|3.856
23:25:54|3.856
23:25:55|3.856
23:25:55|3.8463
23:25:56|3.8506
23:25:57|3.8495
23:25:59|3.8529
23:26:00|3.8525
23:26:01|3.8463
23:26:02|3.8459
23:26:04|3.8459
23:26:05|3.8459
23:26:06|3.8533
23:26:08|3.8531
23:26:08|3.8531
23:26:10|3.8465
23:26:11|3.8533
23:26:11|3.855
23:26:12|3.8606
23:26:14|3.8614
23:26:14|3.8614
23:26:16|3.8544
23:26:16|3.8544
23:26:18|3.8544
23:26:19|3.8559
23:26:19|3.8559
23:26:20|3.8586
23:26:21|3.845
23:26:23|3.845
23:26:23|3.8534
23:26:24|3.8573
23:26:25|3.8532
23:26:26|3.8509
23:26:28|3.8505
23:26:29|3.8534
23:26:30|3.8526
23:26:31|3.8526
23:26:32|3.8526
23:26:32|3.8576
23:26:33|3.8505
23:26:35|3.8468
23:26:35|3.8478
23:26:36|3.8518
23:26:37|3.8552
23:26:39|3.8557
23:26:40|3.8557
23:26:41|3.8551
23:26:42|3.8551
23:26:43|3.8553
23:26:44|3.8553
23:26:45|3.8532
23:26:46|3.8554
23:26:47|3.8554
23:26:48|3.8553
23:26:49|3.85
23:26:50|3.8512
23:26:51|3.8486
23:26:52|3.8485
23:26:53|3.8437
23:26:54|3.8437
23:26:55|3.8452
23:26:56|3.8437
23:26:57|3.8431
23:26:58|3.8405
23:26:59|3.8439
23:27:01|3.8442
23:27:02|3.8436
23:27:03|3.8434
23:27:05|3.844
23:27:06|3.844
23:27:07|3.8415
23:27:08|3.8443
23:27:08|3.8482
23:27:10|3.8449
23:27:11|3.8489
23:27:12|3.85
23:27:13|3.8496
23:27:14|3.8435
23:27:15|3.8435
23:27:16|3.8435
23:27:17|3.8435
23:27:18|3.8466
23:27:19|3.8529
23:27:20|3.848
23:27:21|3.8567
23:27:22|3.8466
23:27:23|3.8466
23:27:24|3.8432
23:27:25|3.8444
23:27:26|3.8451
23:27:27|3.843
23:27:28|3.843
23:27:29|3.8466
23:27:30|3.8474
23:27:31|3.8427
23:27:32|3.851
23:27:33|3.8488
23:27:34|3.8527
23:27:35|3.8541
23:27:36|3.8541
23:27:37|3.8541
23:27:38|3.8535
23:27:39|3.8535
23:27:40|3.8519
23:27:41|3.8491
23:27:42|3.8491
23:27:43|3.8491
23:27:44|3.8538
23:27:45|3.8538
23:27:46|3.8538
23:27:47|3.8487
23:27:49|3.8459
23:27:50|3.8459
23:27:51|3.8465
23:27:51|3.8465
23:27:52|3.8465
23:27:53|3.8538
23:27:54|3.8552
23:27:55|3.8552
23:27:57|3.8522
23:27:57|3.8521
23:27:59|3.8521
23:28:00|3.8522
23:28:01|3.8521
23:28:03|3.8575
23:28:04|3.8575
23:28:04|3.8575
23:28:06|3.8521
23:28:06|3.8521
23:28:08|3.8532
23:28:09|3.8521
23:28:10|3.8521
23:28:11|3.8521
23:28:12|3.8574
23:28:13|3.8521
23:28:14|3.8525
23:28:15|3.8523
23:28:17|3.85
23:28:18|3.8523
23:28:19|3.8525
23:28:20|3.8528
23:28:21|3.8528
23:28:22|3.8522
23:28:23|3.8501
23:28:24|3.8522
23:28:25|3.8522
23:28:26|3.8522
23:28:27|3.8529
23:28:28|3.8529
23:28:29|3.8571
23:28:30|3.853
23:28:31|3.8528
23:28:32|3.8528
23:28:33|3.8529
23:28:34|3.8505
23:28:35|3.8505
23:28:36|3.855
23:28:37|3.8558
23:28:38|3.8572
23:28:39|3.8618
23:28:40|3.8597
23:28:41|3.859
23:28:42|3.859
23:28:43|3.8596
23:28:44|3.8583
23:28:46|3.8521
23:28:47|3.8586
23:28:48|3.8586
23:28:48|3.855
23:28:50|3.8541
23:28:51|3.8583
23:28:51|3.8608
23:28:52|3.8602
23:28:54|3.8602
23:28:54|3.8602
23:28:56|3.8602
23:28:57|3.86
23:28:57|3.86
23:28:59|3.86
23:28:59|3.8522
23:29:01|3.8549
23:29:02|3.859
23:29:03|3.859
23:29:04|3.859
23:29:06|3.8581
23:29:07|3.86
23:29:08|3.8559
23:29:09|3.8684
23:29:10|3.8645
23:29:11|3.8651
23:29:12|3.8651
23:29:13|3.8599
23:29:14|3.8599
23:29:15|3.8652
23:29:16|3.863
23:29:17|3.8627
23:29:18|3.8627
23:29:19|3.8627
23:29:20|3.859
23:29:21|3.8601
23:29:22|3.8601
23:29:23|3.86
23:29:24|3.86
23:29:25|3.8613
23:29:26|3.859
23:29:27|3.86
23:29:28|3.86
23:29:29|3.8593
23:29:30|3.8595
23:29:31|3.8601
23:29:32|3.8599
23:29:33|3.854
23:29:34|3.8564
23:29:35|3.8564
23:29:36|3.8579
23:29:37|3.8612
23:29:38|3.8599
23:29:39|3.856
23:29:40|3.86
23:29:41|3.8584
23:29:42|3.8584
23:29:43|3.8584
23:29:44|3.8584
23:29:46|3.8543
23:29:47|3.8583
23:29:47|3.8611
23:29:49|3.8544
23:29:50|3.8547
23:29:50|3.8544
23:29:51|3.8544
23:29:52|3.8504
23:29:54|3.8513
23:29:55|3.8523
23:29:56|3.8523
23:29:57|3.8523
23:29:58|3.8505
23:29:59|3.8511
23:30:00|3.8487
23:30:01|3.8561
23:30:02|3.8476
23:30:04|3.8451
23:30:05|3.8458
23:30:07|3.8532
23:30:07|3.8572
23:30:09|3.855
23:30:10|3.8574
23:30:10|3.86
23:30:11|3.86
23:30:12|3.86
23:30:13|3.8612
23:30:15|3.8612
23:30:16|3.8612
23:30:16|3.861
23:30:17|3.8548
23:30:19|3.8547
23:30:20|3.8608
23:30:20|3.8608
23:30:21|3.8608
23:30:23|3.8608
23:30:23|3.8608
23:30:25|3.82
23:30:25|3.817
23:30:27|3.819
23:30:27|3.8347
23:30:29|3.8492
23:30:30|3.8624
23:30:30|3.8546
23:30:32|3.8608
23:30:33|3.8651
23:30:33|3.8651
23:30:34|3.8652
23:30:35|3.8656
23:30:36|3.8636
23:30:37|3.8574
23:30:38|3.8608
23:30:40|3.8608
23:30:40|3.8608
23:30:42|3.8654
23:30:42|3.8604
23:30:43|3.865
23:30:44|3.867
23:30:45|3.8672
23:30:46|3.8672
23:30:48|3.8752
23:30:48|3.8752
23:30:49|3.8752
23:30:50|3.8711
23:30:52|3.8678
23:30:53|3.8678
23:30:53|3.8625
23:30:55|3.8625
23:30:55|3.8668
23:30:56|3.8745
23:30:57|3.8694
23:30:58|3.8731
23:30:59|3.8634
23:31:00|3.8634
23:31:01|3.8637
23:31:03|3.8694
23:31:04|3.8694
23:31:05|3.8674
23:31:07|3.8676
23:31:08|3.8673
23:31:08|3.8682
23:31:10|3.8682
23:31:11|3.8651
23:31:12|3.8678
23:31:13|3.8673
23:31:14|3.8687
23:31:15|3.8643
23:31:16|3.8625
23:31:17|3.8625
23:31:18|3.8625
23:31:19|3.8645
23:31:20|3.8645
23:31:21|3.8645
23:31:22|3.8645
23:31:23|3.8609
23:31:24|3.8639
23:31:25|3.8639
23:31:26|3.8639
23:31:27|3.8636
23:31:28|3.8609
23:31:29|3.8609
23:31:31|3.8625
23:31:32|3.8625
23:31:32|3.8572
23:31:34|3.8572
23:31:35|3.8584
23:31:35|3.8614
23:31:37|3.8614
23:31:38|3.8573
23:31:39|3.8573
23:31:40|3.8645
23:31:40|3.8645
23:31:41|3.8614
23:31:43|3.8512
23:31:43|3.8618
23:31:44|3.8598
23:31:45|3.8582
23:31:47|3.8582
23:31:47|3.857
23:31:49|3.8562
23:31:49|3.856
23:31:50|3.8548
23:31:51|3.8548
23:31:53|3.8548
23:31:53|3.8548
23:31:54|3.85
23:31:56|3.8481
23:31:57|3.8471
23:31:58|3.8462
23:31:58|3.8462
23:31:59|3.8471
23:32:00|3.8554
23:32:01|3.8551
23:32:02|3.8551
23:32:03|3.847
23:32:05|3.8474
23:32:07|3.8474
23:32:08|3.8541
23:32:10|3.8547
23:32:11|3.8548
23:32:12|3.8572
23:32:13|3.8539
23:32:14|3.861
23:32:15|3.861
23:32:16|3.8568
23:32:17|3.8549
23:32:18|3.8549
23:32:19|3.8547
23:32:20|3.8593
23:32:21|3.8549
23:32:22|3.8555
23:32:23|3.8555
23:32:24|3.8607
23:32:25|3.8557
23:32:26|3.8597
23:32:27|3.8597
23:32:28|3.8598
23:32:29|3.8623
23:32:30|3.8606
23:32:31|3.8555
23:32:32|3.8555
23:32:33|3.8623
23:32:34|3.8617
23:32:35|3.86
23:32:36|3.86
23:32:37|3.8606
23:32:38|3.8605
23:32:39|3.8605
23:32:40|3.8605
23:32:41|3.86
23:32:42|3.8569
23:32:43|3.8605
23:32:44|3.8605
23:32:45|3.8605
23:32:46|3.8605
23:32:47|3.8653
23:32:48|3.8653
23:32:49|3.8653
23:32:50|3.8611
23:32:51|3.8658
23:32:52|3.8621
23:32:53|3.8656
23:32:54|3.8656
23:32:55|3.8622
23:32:56|3.8615
23:32:57|3.8657
23:32:58|3.8657
23:32:59|3.8657
23:33:00|3.8657
23:33:01|3.8619
23:33:02|3.8622
23:33:03|3.8629
23:33:04|3.8606
23:33:05|3.8606
23:33:07|3.8605
23:33:08|3.8645
23:33:09|3.8659
23:33:10|3.8614
23:33:11|3.8614
23:33:12|3.8608
23:33:13|3.8608
23:33:14|3.8608
23:33:15|3.8608
23:33:16|3.8628
23:33:17|3.8628
23:33:18|3.8609
23:33:20|3.8555
23:33:21|3.8624
23:33:21|3.8624
23:33:22|3.8601
23:33:23|3.8601
23:33:25|3.8614
23:33:25|3.8628
23:33:27|3.8628
23:33:28|3.8629
23:33:29|3.8594
23:33:29|3.8572
23:33:31|3.8572
23:33:31|3.8572
23:33:32|3.8627
23:33:33|3.8627
23:33:34|3.8625
23:33:36|3.8629
23:33:36|3.8629
23:33:37|3.8628
23:33:38|3.8628
23:33:39|3.8652
23:33:40|3.863
23:33:41|3.8722
23:33:43|3.8723
23:33:43|3.8779
23:33:45|3.8802
23:33:46|3.8802
23:33:47|3.8804
23:33:48|3.8804
23:33:50|3.8804
23:33:50|3.8762
23:33:51|3.8755
23:33:53|3.8771
23:33:53|3.8771
23:33:54|3.8688
23:33:55|3.8688
23:33:56|3.8746
23:33:57|3.8746
23:33:58|3.8746
23:34:00|3.876
23:34:01|3.8794
23:34:01|3.8794
23:34:02|3.8754
23:34:04|3.8754
23:34:05|3.8754
23:34:05|3.8712
23:34:07|3.8721
23:34:09|3.8721
23:34:10|3.8755
23:34:11|3.8755
23:34:13|3.8706
23:34:14|3.8755
23:34:15|3.8755
23:34:16|3.8764
23:34:17|3.8764
23:34:18|3.8715
23:34:19|3.8715
23:34:20|3.8702
23:34:21|3.8697
23:34:22|3.8701
23:34:23|3.8701
23:34:24|3.8693
23:34:25|3.8712
23:34:26|3.8683
23:34:27|3.8738
23:34:28|3.8742
23:34:29|3.8742
23:34:30|3.8744
23:34:31|3.8744
23:34:32|3.873
23:34:33|3.873
23:34:34|3.8651
23:34:35|3.8744
23:34:36|3.8744
23:34:37|3.8706
23:34:38|3.8668
23:34:40|3.8668
23:34:40|3.8729
23:34:41|3.874
23:34:43|3.874
23:34:43|3.874
23:34:45|3.874
23:34:46|3.8766
23:34:47|3.8669
23:34:48|3.8669
23:34:48|3.8669
23:34:49|3.8669
23:34:50|3.8713
23:34:52|3.8713
23:34:52|3.8713
23:34:53|3.871
23:34:54|3.871
23:34:56|3.871
23:34:57|3.871
23:34:58|3.8709
23:34:58|3.8684
23:35:00|3.865
23:35:01|3.8667
23:35:02|3.8664
23:35:03|3.8613
23:35:04|3.86
23:35:05|3.86
23:35:06|3.8635
23:35:07|3.8689
23:35:09|3.8688
23:35:10|3.8688
23:35:11|3.8688
23:35:12|3.864
23:35:13|3.864
23:35:14|3.864
23:35:16|3.8679
23:35:16|3.8679
23:35:17|3.869
23:35:19|3.8719
23:35:20|3.8676
23:35:21|3.8676
23:35:22|3.8676
23:35:23|3.866
23:35:24|3.8679
23:35:25|3.8719
23:35:26|3.8688
23:35:27|3.87
23:35:28|3.8649
23:35:29|3.8662
23:35:30|3.8679
23:35:31|3.8678
23:35:32|3.8679
23:35:33|3.8752
23:35:34|3.8752
23:35:35|3.8694
23:35:36|3.8694
23:35:37|3.8707
23:35:38|3.8707
23:35:39|3.8707
23:35:40|3.8653
23:35:41|3.8708
23:35:42|3.8698
23:35:43|3.8698
23:35:44|3.8676
23:35:45|3.8679
23:35:46|3.8679
23:35:47|3.876
23:35:48|3.8708
23:35:49|3.871
23:35:50|3.871
23:35:51|3.8751
23:35:52|3.8753
23:35:53|3.871
23:35:54|3.8751
23:35:55|3.8751
23:35:56|3.8708
23:35:57|3.8679
23:35:58|3.8702
23:35:59|3.8669
23:36:00|3.8672
23:36:01|3.871
23:36:02|3.87
23:36:03|3.8756
23:36:04|3.8756
23:36:05|3.8703
23:36:06|3.8718
23:36:07|3.876
23:36:08|3.8715
23:36:09|3.8715
23:36:10|3.8703
23:36:12|3.8707
23:36:13|3.8707
23:36:14|3.8707
23:36:15|3.8695
23:36:16|3.876
23:36:17|3.8766
23:36:18|3.8743
23:36:19|3.8777
23:36:20|3.8777
23:36:21|3.8813
23:36:22|3.8813
23:36:23|3.8813
23:36:24|3.8717
23:36:25|3.8835
23:36:26|3.885
23:36:27|3.885
23:36:28|3.888
23:36:29|3.8856
23:36:30|3.8856
23:36:31|3.8856
23:36:33|3.8929
23:36:34|3.8921
23:36:34|3.8901
23:36:36|3.8953
23:36:36|3.8899
23:36:37|3.8927
23:36:38|3.8953
23:36:40|3.8935
23:36:40|3.8935
23:36:42|3.8953
23:36:42|3.8921
23:36:43|3.8896
23:36:45|3.8896
23:36:45|3.8906
23:36:47|3.8918
23:36:47|3.8921
23:36:48|3.8899
23:36:50|3.8898
23:36:50|3.8852
23:36:52|3.8852
23:36:52|3.885
23:36:54|3.885
23:36:54|3.8854
23:36:55|3.889
23:36:56|3.8842
23:36:57|3.8844
23:36:58|3.8826
23:36:59|3.8862
23:37:01|3.8847
23:37:02|3.89
23:37:02|3.8887
23:37:03|3.8887
23:37:04|3.8906
23:37:05|3.8906
23:37:07|3.8819
23:37:08|3.8812
23:37:09|3.88
23:37:09|3.8775
23:37:11|3.8772
23:37:13|3.8772
23:37:13|3.8772
23:37:15|3.8838
23:37:17|3.8851
23:37:17|3.8851
23:37:18|3.8784
23:37:19|3.8824
23:37:20|3.882
23:37:21|3.8813
23:37:23|3.8836
23:37:25|3.885
23:37:25|3.8851
23:37:26|3.8812
23:37:27|3.8802
23:37:28|3.8834
23:37:29|3.8758
23:37:30|3.8761
23:37:31|3.8817
23:37:32|3.8817
23:37:33|3.8817
23:37:34|3.8788
23:37:35|3.8791
23:37:36|3.879
23:37:37|3.8782
23:37:38|3.8781
23:37:39|3.8782
23:37:41|3.8782
23:37:42|3.8746
23:37:42|3.8743
23:37:44|3.8743
23:37:45|3.8781
23:37:46|3.877
23:37:47|3.8712
23:37:48|3.8708
23:37:49|3.8757
23:37:50|3.8765
23:37:51|3.8712
23:37:52|3.8722
23:37:53|3.872
23:37:54|3.8725
23:37:55|3.8683
23:37:56|3.8683
23:37:57|3.8706
23:37:58|3.8669
23:37:59|3.8669
23:38:00|3.8669
23:38:01|3.8719
23:38:02|3.878
23:38:03|3.8729
23:38:03|3.8729
23:38:04|3.8729
23:38:05|3.8771
23:38:06|3.8777
23:38:08|3.8729
23:38:09|3.8729
23:38:10|3.8764
23:38:11|3.8729
23:38:13|3.873
23:38:14|3.866
23:38:15|3.8675
23:38:16|3.8675
23:38:18|3.8642
23:38:18|3.8675
23:38:20|3.8677
23:38:20|3.8677
23:38:21|3.8677
23:38:22|3.8712
23:38:23|3.8723
23:38:24|3.8729
23:38:25|3.8677
23:38:26|3.865
23:38:27|3.865
23:38:28|3.865
23:38:29|3.868
23:38:31|3.868
23:38:31|3.8626
23:38:32|3.8675
23:38:34|3.8601
23:38:35|3.8636
23:38:36|3.8636
23:38:37|3.8603
23:38:37|3.8624
23:38:40|3.862
23:38:40|3.8573
23:38:41|3.8607
23:38:42|3.8527
23:38:44|3.8603
23:38:45|3.8603
23:38:46|3.861
23:38:47|3.8614
23:38:48|3.8626
23:38:49|3.862
23:38:50|3.8643
23:38:51|3.864
23:38:52|3.864
23:38:53|3.864
23:38:53|3.864
23:38:55|3.8608
23:38:55|3.8578
23:38:57|3.8578
23:38:58|3.8609
23:39:00|3.8582
23:39:00|3.8582
23:39:01|3.8643
23:39:02|3.8585
23:39:03|3.8585
23:39:04|3.8665
23:39:05|3.8665
23:39:06|3.8647
23:39:07|3.8629
23:39:09|3.8634
23:39:09|3.8621
23:39:10|3.8696
23:39:12|3.87
23:39:14|3.87
23:39:14|3.87
23:39:16|3.8649
23:39:17|3.8649
23:39:18|3.867
23:39:20|3.867
23:39:21|3.8622
23:39:22|3.8621
23:39:23|3.8622
23:39:25|3.8622
23:39:25|3.8622
23:39:27|3.8622
23:39:28|3.8622
23:39:28|3.8622
23:39:29|3.8622
23:39:30|3.8622
23:39:31|3.8622
23:39:33|3.8622
23:39:33|3.8577
23:39:34|3.8577
23:39:36|3.8617
23:39:37|3.8617
23:39:38|3.8617
23:39:39|3.8622
23:39:40|3.8622
23:39:40|3.8622
23:39:41|3.8611
23:39:42|3.8603
23:39:44|3.8603
23:39:45|3.8597
23:39:46|3.8597
23:39:46|3.8622
23:39:48|3.8636
23:39:48|3.8636
23:39:50|3.8636
23:39:51|3.8591
23:39:52|3.8591
23:39:53|3.8591
23:39:54|3.8624
23:39:55|3.8624
23:39:56|3.8624
23:39:57|3.8639
23:39:58|3.8629
23:39:59|3.8629
23:40:00|3.8605
23:40:01|3.8605
23:40:02|3.8604
23:40:03|3.86
23:40:04|3.86
23:40:05|3.8628
23:40:06|3.8639
23:40:07|3.8639
23:40:08|3.8676
23:40:09|3.8696
23:40:10|3.87
23:40:11|3.8742
23:40:12|3.8696
23:40:13|3.8696
23:40:14|3.8626
23:40:16|3.8633
23:40:16|3.8628
23:40:18|3.8676
23:40:19|3.8676
23:40:20|3.8676
23:40:21|3.8732
23:40:22|3.8683
23:40:23|3.8683
23:40:24|3.8679
23:40:25|3.8679
23:40:26|3.8642
23:40:27|3.8642
23:40:28|3.8671
23:40:29|3.8677
23:40:31|3.8725
23:40:31|3.8642
23:40:33|3.8743
23:40:34|3.871
23:40:35|3.871
23:40:36|3.8696
23:40:37|3.8708
23:40:38|3.8708
23:40:39|3.871
23:40:40|3.8709
23:40:41|3.8764
23:40:42|3.8764
23:40:43|3.8764
23:40:44|3.8764
23:40:45|3.8696
23:40:46|3.8761
23:40:47|3.8759
23:40:48|3.8704
23:40:49|3.8759
23:40:50|3.8771
23:40:51|3.8712
23:40:52|3.8712
23:40:53|3.87
23:40:54|3.8768
23:40:55|3.8769
23:40:56|3.8783
23:40:57|3.8832
23:40:58|3.8834
23:40:59|3.8801
23:41:00|3.8851
23:41:01|3.89
23:41:02|3.8847
23:41:03|3.8921
23:41:04|3.8945
23:41:05|3.8891
23:41:06|3.8904
23:41:07|3.8916
23:41:08|3.8916
23:41:09|3.8857
23:41:10|3.8902
23:41:11|3.8878
23:41:12|3.8878
23:41:13|3.8851
23:41:15|3.8822
23:41:16|3.8824
23:41:17|3.8824
23:41:19|3.8799
23:41:19|3.8806
23:41:20|3.8851
23:41:22|3.8785
23:41:23|3.8785
23:41:25|3.8873
23:41:26|3.8794
23:41:26|3.8794
23:41:28|3.8774
23:41:29|3.8844
23:41:30|3.8851
23:41:31|3.8762
23:41:33|3.8762
23:41:34|3.8866
23:41:35|3.8866
23:41:35|3.8866
23:41:36|3.8799
23:41:38|3.8871
23:41:38|3.8871
23:41:39|3.8835
23:41:41|3.8855
23:41:42|3.8859
23:41:43|3.8889
23:41:44|3.8845
23:41:45|3.879
23:41:46|3.8838
23:41:47|3.8765
23:41:48|3.8765
23:41:49|3.8849
23:41:50|3.8824
23:41:51|3.881
23:41:52|3.881
23:41:53|3.8856
23:41:54|3.8835
23:41:55|3.8825
23:41:56|3.8825
23:41:57|3.8825
23:41:58|3.8825
23:41:59|3.88
23:42:00|3.88
23:42:01|3.88
23:42:02|3.8821
23:42:03|3.8773
23:42:04|3.8773
23:42:05|3.8769
23:42:06|3.875
23:42:07|3.875
23:42:08|3.8802
23:42:09|3.8757
23:42:10|3.8757
23:42:11|3.8817
23:42:12|3.8818
23:42:13|3.8812
23:42:14|3.8812
23:42:16|3.8812
23:42:17|3.8757
23:42:18|3.8757
23:42:20|3.8738
23:42:21|3.8719
23:42:22|3.8719
23:42:23|3.8692
23:42:25|3.8693
23:42:25|3.8719
23:42:26|3.8719
23:42:28|3.8721
23:42:29|3.8721
23:42:31|3.8735
23:42:31|3.8735
23:42:32|3.8711
23:42:33|3.8711
23:42:34|3.8711
23:42:35|3.8736
23:42:37|3.871
23:42:38|3.8744
23:42:39|3.876
23:42:39|3.8692
23:42:41|3.8692
23:42:42|3.8692
23:42:43|3.8692
23:42:44|3.8697
23:42:45|3.874
23:42:46|3.8696
23:42:46|3.8692
23:42:48|3.8624
23:42:49|3.8624
23:42:50|3.8636
23:42:51|3.8636
23:42:52|3.8636
23:42:53|3.8636
23:42:54|3.8695
23:42:55|3.8717
23:42:56|3.8648
23:42:57|3.8648
23:42:58|3.8648
23:42:59|3.8648
23:43:00|3.8715
23:43:01|3.8715
23:43:02|3.8635
23:43:03|3.8624
23:43:04|3.8615
23:43:05|3.8635
23:43:05|3.8635
23:43:07|3.8597
23:43:08|3.8563
23:43:08|3.861
23:43:10|3.861
23:43:11|3.8563
23:43:12|3.8608
23:43:13|3.8654
23:43:14|3.8654
23:43:15|3.8654
23:43:16|3.8717
23:43:17|3.8717
23:43:19|3.8722
23:43:20|3.8722
23:43:21|3.8722
23:43:22|3.8722
23:43:24|3.8767
23:43:25|3.8726
23:43:26|3.8721
23:43:27|3.8711
23:43:28|3.8669
23:43:30|3.8734
23:43:31|3.8734
23:43:32|3.8696
23:43:33|3.8659
23:43:34|3.8716
23:43:35|3.8716
23:43:35|3.8726
23:43:37|3.8726
23:43:38|3.8724
23:43:39|3.8709
23:43:39|3.8651
23:43:41|3.8686
23:43:42|3.8686
23:43:43|3.8705
23:43:44|3.8705
23:43:45|3.8657
23:43:46|3.861
23:43:47|3.861
23:43:48|3.861
23:43:49|3.8625
23:43:50|3.8644
23:43:51|3.8644
23:43:52|3.8632
23:43:53|3.8632
23:43:54|3.8672
23:43:55|3.8626
23:43:56|3.8634
23:43:57|3.8634
23:43:58|3.8641
23:43:59|3.8641
23:44:00|3.8627
23:44:01|3.865
23:44:02|3.8642
23:44:03|3.8642
23:44:04|3.8642
23:44:05|3.8641
23:44:06|3.8666
23:44:07|3.8666
23:44:08|3.8645
23:44:09|3.8656
23:44:10|3.8669
23:44:11|3.866
23:44:12|3.8639
23:44:13|3.8639
23:44:14|3.8696
23:44:15|3.8696
23:44:16|3.8639
23:44:18|3.8639
23:44:19|3.8654
23:44:20|3.8654
23:44:21|3.8667
23:44:22|3.8621
23:44:24|3.8621
23:44:25|3.8661
23:44:26|3.8661
23:44:26|3.8643
23:44:27|3.8639
23:44:29|3.8639
23:44:29|3.8639
23:44:31|3.8639
23:44:32|3.8639
23:44:33|3.8607
23:44:34|3.8607
23:44:35|3.8645
23:44:36|3.8657
23:44:37|3.8657
23:44:38|3.8657
23:44:39|3.8657
23:44:41|3.8639
23:44:42|3.8651
23:44:43|3.8651
23:44:44|3.8651
23:44:45|3.8651
23:44:46|3.8651
23:44:47|3.8665
23:44:48|3.8653
23:44:49|3.8665
23:44:50|3.8665
23:44:51|3.866
23:44:52|3.866
23:44:53|3.8669
23:44:54|3.8666
23:44:55|3.8653
23:44:57|3.864
23:44:58|3.8639
23:44:58|3.8675
23:45:00|3.8688
23:45:01|3.8713
23:45:01|3.869
23:45:03|3.869
23:45:04|3.8674
23:45:05|3.8689
23:45:05|3.8739
23:45:07|3.8748
23:45:08|3.8748
23:45:09|3.8732
23:45:10|3.8732
23:45:11|3.8694
23:45:12|3.8694
23:45:13|3.8714
23:45:14|3.8714
23:45:15|3.8714
23:45:16|3.8714
23:45:17|3.8731
23:45:18|3.8731
23:45:19|3.8724
23:45:20|3.8674
23:45:22|3.8728
23:45:23|3.8728
23:45:24|3.8784
23:45:25|3.8784
23:45:26|3.8731
23:45:27|3.8731
23:45:28|3.8774
23:45:29|3.8774
23:45:30|3.8774
23:45:31|3.8774
23:45:32|3.8773
23:45:33|3.8749
23:45:34|3.8749
23:45:36|3.8749
23:45:36|3.8749
23:45:37|3.8749
23:45:39|3.8771
23:45:40|3.8771
23:45:41|3.8751
23:45:42|3.8751
23:45:43|3.8728
23:45:44|3.8728
23:45:45|3.8774
23:45:46|3.8758
23:45:47|3.8799
23:45:48|3.8745
23:45:49|3.8795
23:45:50|3.8795
23:45:51|3.8795
23:45:52|3.8796
23:45:53|3.8796
23:45:54|3.8827
23:45:55|3.8786
23:45:56|3.8786
23:45:57|3.8801
23:45:58|3.8801
23:45:59|3.8801
23:46:00|3.8801
23:46:01|3.8831
23:46:02|3.8837
23:46:03|3.8837
23:46:04|3.8837
23:46:05|3.8837
23:46:06|3.8823
23:46:07|3.8827
23:46:08|3.8831
23:46:09|3.8771
23:46:10|3.883
23:46:11|3.8825
23:46:12|3.8786
23:46:13|3.8824
23:46:14|3.8824
23:46:15|3.8824
23:46:16|3.8824
23:46:17|3.8776
23:46:18|3.8772
23:46:20|3.8772
23:46:21|3.8772
23:46:23|3.8825
23:46:23|3.8825
23:46:25|3.8825
23:46:26|3.8825
23:46:27|3.8825
23:46:28|3.8824
23:46:29|3.8824
23:46:31|3.8824
23:46:32|3.8844
23:46:33|3.8827
23:46:33|3.8846
23:46:35|3.8846
23:46:35|3.8825
23:46:37|3.8825
23:46:37|3.8825
23:46:39|3.8895
23:46:40|3.8895
23:46:41|3.8825
23:46:41|3.8827
23:46:43|3.8829
23:46:43|3.8829
23:46:44|3.8829
23:46:45|3.8895
23:46:46|3.8895
23:46:47|3.8895
23:46:48|3.885
23:46:50|3.8895
23:46:51|3.8889
23:46:52|3.8888
23:46:52|3.8888
23:46:54|3.8899
23:46:54|3.8899
23:46:56|3.8899
23:46:57|3.89
23:46:58|3.8875
23:46:59|3.89
23:47:00|3.89
23:47:01|3.89
23:47:02|3.89
23:47:03|3.89
23:47:04|3.89
23:47:05|3.89
23:47:06|3.8875
23:47:07|3.89
23:47:08|3.8899
23:47:09|3.8863
23:47:10|3.8851
23:47:11|3.8851
23:47:12|3.8829
23:47:13|3.8829
23:47:14|3.8858
23:47:15|3.8829
23:47:16|3.8829
23:47:17|3.883
23:47:18|3.883
23:47:19|3.883
23:47:21|3.883
23:47:22|3.883
23:47:24|3.8843
23:47:24|3.8827
23:47:25|3.8827
23:47:27|3.8827
23:47:28|3.8827
23:47:29|3.8845
23:47:30|3.8825
23:47:31|3.8825
23:47:32|3.8825
23:47:33|3.8825
23:47:34|3.8825
23:47:35|3.8825
23:47:36|3.8825
23:47:37|3.8825
23:47:39|3.8819
23:47:39|3.8827
23:47:41|3.8821
23:47:42|3.8844
23:47:43|3.8825
23:47:43|3.883
23:47:45|3.881
23:47:45|3.8819
23:47:46|3.8819
23:47:48|3.8802
23:47:48|3.8773
23:47:49|3.8805
23:47:50|3.8804
23:47:51|3.8771
23:47:52|3.8771
23:47:53|3.8766
23:47:54|3.8769
23:47:55|3.877
23:47:56|3.877
23:47:58|3.8782
23:47:59|3.8782
23:48:00|3.8771
23:48:01|3.875
23:48:02|3.8721
23:48:03|3.8721
23:48:04|3.8623
23:48:05|3.8626
23:48:06|3.8671
23:48:07|3.8671
23:48:08|3.8671
23:48:09|3.8663
23:48:10|3.8632
23:48:11|3.8604
23:48:12|3.8604
23:48:13|3.8648
23:48:14|3.8648
23:48:15|3.8648
23:48:16|3.8604
23:48:17|3.8605
23:48:18|3.8604
23:48:19|3.8653
23:48:20|3.8631
23:48:22|3.8602
23:48:23|3.8671
23:48:24|3.8671
23:48:25|3.8671
23:48:26|3.8671
23:48:27|3.8671
23:48:28|3.8669
23:48:29|3.867
23:48:30|3.867
23:48:31|3.867
23:48:32|3.867
23:48:33|3.867
23:48:34|3.867
23:48:35|3.867
23:48:36|3.8661
23:48:37|3.8627
23:48:38|3.8705
23:48:39|3.8705
23:48:40|3.8626
23:48:41|3.8667
23:48:42|3.8667
23:48:43|3.8669
23:48:44|3.8669
23:48:45|3.8668
23:48:46|3.8614
23:48:47|3.8614
23:48:48|3.8611
23:48:49|3.8611
23:48:50|3.8611
23:48:51|3.8611
23:48:52|3.8642
23:48:53|3.8642
23:48:54|3.8642
23:48:55|3.8625
23:48:56|3.8603
23:48:57|3.8626
23:48:58|3.8626
23:48:59|3.8626
23:49:00|3.8626
23:49:01|3.8626
23:49:02|3.8652
23:49:03|3.8634
23:49:04|3.8634
23:49:05|3.8612
23:49:06|3.8613
23:49:07|3.8613
23:49:08|3.8616
23:49:09|3.8563
23:49:10|3.8504
23:49:11|3.8517
23:49:12|3.8562
23:49:13|3.8556
23:49:14|3.8562
23:49:15|3.8558
23:49:16|3.8578
23:49:17|3.8578
23:49:18|3.8504
23:49:19|3.8467
23:49:21|3.8498
23:49:21|3.8498
23:49:23|3.8485
23:49:24|3.8524
23:49:25|3.858
23:49:27|3.8532
23:49:28|3.8543
23:49:29|3.8484
23:49:30|3.8482
23:49:30|3.8445
23:49:31|3.8445
23:49:33|3.8516
23:49:34|3.8516
23:49:35|3.8489
23:49:36|3.8548
23:49:37|3.8485
23:49:38|3.8516
23:49:39|3.8516
23:49:41|3.8514
23:49:41|3.8514
23:49:43|3.8555
23:49:44|3.8591
23:49:45|3.8591
23:49:46|3.8617
23:49:47|3.8617
23:49:48|3.8617
23:49:49|3.8617
23:49:50|3.8599
23:49:51|3.8574
23:49:52|3.8541
23:49:53|3.8538
23:49:54|3.8538
23:49:55|3.8534
23:49:56|3.8534
23:49:57|3.8534
23:49:58|3.8534
23:49:59|3.8534
23:50:00|3.8513
23:50:01|3.85
23:50:02|3.8537
23:50:03|3.8538
23:50:04|3.8509
23:50:05|3.8522
23:50:06|3.8511
23:50:07|3.8511
23:50:08|3.8511
23:50:10|3.8569
23:50:11|3.8516
23:50:12|3.8516
23:50:12|3.8516
23:50:14|3.8516
23:50:14|3.8506
23:50:16|3.8506
23:50:17|3.8501
23:50:18|3.8501
23:50:18|3.8506
23:50:19|3.8506
23:50:20|3.8482
23:50:21|3.8482
23:50:23|3.8515
23:50:24|3.8515
23:50:25|3.8485
23:50:27|3.8498
23:50:28|3.8513
23:50:29|3.8494
23:50:30|3.848
23:50:31|3.8463
23:50:32|3.8512
23:50:33|3.8512
23:50:34|3.854
23:50:36|3.8515
23:50:37|3.8515
23:50:38|3.8517
23:50:38|3.8547
23:50:39|3.8547
23:50:40|3.8547
23:50:41|3.8532
23:50:43|3.8532
23:50:44|3.8546
23:50:45|3.8546
23:50:46|3.8547
23:50:47|3.852
23:50:48|3.8569
23:50:49|3.8569
23:50:50|3.8547
23:50:51|3.8546
23:50:52|3.8547
23:50:53|3.8547
23:50:54|3.8521
23:50:55|3.8521
23:50:56|3.8521
23:50:57|3.8521
23:50:58|3.8499
23:50:59|3.8554
23:51:00|3.8498
23:51:01|3.8471
23:51:02|3.8497
23:51:03|3.8508
23:51:04|3.8508
23:51:05|3.8508
23:51:06|3.8508
23:51:07|3.8455
23:51:08|3.8463
23:51:09|3.8463
23:51:10|3.8443
23:51:11|3.8443
23:51:12|3.8443
23:51:13|3.8427
23:51:14|3.8464
23:51:15|3.8462
23:51:16|3.8425
23:51:17|3.8442
23:51:18|3.8442
23:51:19|3.8333
23:51:20|3.8333
23:51:21|3.8367
23:51:22|3.8364
23:51:23|3.8377
23:51:25|3.8393
23:51:26|3.8393
23:51:26|3.8334
23:51:28|3.8344
23:51:28|3.8362
23:51:30|3.8345
23:51:30|3.846
23:51:31|3.843
23:51:33|3.843
23:51:34|3.843
23:51:34|3.8434
23:51:36|3.8446
23:51:36|3.8356
23:51:37|3.8344
23:51:39|3.8367
23:51:40|3.8367
23:51:41|3.8367
23:51:42|3.8434
23:51:43|3.8434
23:51:44|3.8427
23:51:45|3.8427
23:51:46|3.8427
23:51:47|3.8344
23:51:48|3.8344
23:51:49|3.8424
23:51:50|3.8427
23:51:51|3.838
23:51:52|3.8386
23:51:53|3.8382
23:51:54|3.8382
23:51:55|3.8456
23:51:56|3.8456
23:51:57|3.8456
23:51:58|3.8453
23:51:59|3.84
23:52:00|3.8452
23:52:01|3.8452
23:52:02|3.8452
23:52:03|3.8452
23:52:04|3.8403
23:52:05|3.84
23:52:06|3.8412
23:52:07|3.8412
23:52:08|3.8412
23:52:09|3.8411
23:52:10|3.8453
23:52:11|3.852
23:52:12|3.8499
23:52:14|3.85
23:52:14|3.8544
23:52:15|3.8544
23:52:16|3.8499
23:52:17|3.8503
23:52:19|3.8468
23:52:19|3.8458
23:52:20|3.8458
23:52:21|3.8458
23:52:22|3.85
23:52:23|3.8497
23:52:25|3.8512
23:52:27|3.8498
23:52:27|3.8498
23:52:29|3.8499
23:52:30|3.85
23:52:31|3.8501
23:52:32|3.85
23:52:34|3.8564
23:52:35|3.8515
23:52:36|3.8515
23:52:36|3.8564
23:52:38|3.8516
23:52:39|3.8516
23:52:39|3.8517
23:52:40|3.856
23:52:41|3.856
23:52:42|3.8523
23:52:44|3.8523
23:52:44|3.8545
23:52:46|3.85
23:52:47|3.85
23:52:48|3.85
23:52:48|3.8506
23:52:50|3.8472
23:52:51|3.8499
23:52:52|3.8499
23:52:53|3.8499
23:52:53|3.8499
23:52:54|3.8498
23:52:55|3.8472
23:52:56|3.8521
23:52:57|3.8495
23:52:58|3.8527
23:53:00|3.8527
23:53:00|3.8495
23:53:02|3.8523
23:53:03|3.8499
23:53:03|3.8502
23:53:05|3.8502
23:53:06|3.8566
23:53:07|3.8566
23:53:08|3.8509
23:53:09|3.8501
23:53:10|3.8477
23:53:11|3.8472
23:53:12|3.8499
23:53:13|3.8499
23:53:14|3.8538
23:53:15|3.8502
23:53:16|3.8506
23:53:17|3.8525
23:53:18|3.8507
23:53:19|3.8507
23:53:20|3.8483
23:53:21|3.8483
23:53:22|3.8535
23:53:23|3.8506
23:53:24|3.8493
23:53:25|3.8493
23:53:26|3.8493
23:53:28|3.8516
23:53:29|3.8498
23:53:30|3.8582
23:53:31|3.8582
23:53:32|3.8506
23:53:33|3.8508
23:53:34|3.8553
23:53:35|3.8553
23:53:36|3.8553
23:53:37|3.858
23:53:38|3.8508
23:53:39|3.8502
23:53:40|3.8487
23:53:41|3.8501
23:53:42|3.8517
23:53:43|3.8517
23:53:44|3.8536
23:53:45|3.8536
23:53:46|3.8499
23:53:47|3.8499
23:53:48|3.8501
23:53:49|3.8501
23:53:50|3.8501
23:53:51|3.8551
23:53:52|3.8541
23:53:53|3.8539
23:53:54|3.8509
23:53:55|3.8509
23:53:56|3.8548
23:53:57|3.8548
23:53:58|3.8548
23:53:59|3.8502
23:54:00|3.8502
23:54:01|3.8502
23:54:02|3.8557
23:54:03|3.8535
23:54:04|3.8535
23:54:05|3.8498
23:54:06|3.8498
23:54:08|3.8498
23:54:09|3.8498
23:54:10|3.8468
23:54:11|3.8468
23:54:12|3.8468
23:54:13|3.8498
23:54:14|3.8497
23:54:14|3.8497
23:54:16|3.8516
23:54:17|3.8516
23:54:18|3.8569
23:54:19|3.854
23:54:19|3.8595
23:54:20|3.8584
23:54:22|3.8518
23:54:23|3.8563
23:54:23|3.8557
23:54:24|3.8516
23:54:26|3.8516
23:54:28|3.8513
23:54:29|3.8476
23:54:31|3.8514
23:54:31|3.8514
23:54:33|3.8516
23:54:34|3.855
23:54:35|3.855
23:54:36|3.855
23:54:38|3.855
23:54:38|3.855
23:54:39|3.8522
23:54:41|3.8549
23:54:42|3.8531
23:54:43|3.8531
23:54:44|3.8531
23:54:45|3.8502
23:54:46|3.8536
23:54:47|3.8536
23:54:48|3.8505
23:54:49|3.8505
23:54:50|3.8533
23:54:51|3.8533
23:54:52|3.8533
23:54:53|3.8531
23:54:54|3.8498
23:54:55|3.851
23:54:56|3.851
23:54:57|3.851
23:54:58|3.851
23:54:59|3.851
23:55:01|3.851
23:55:01|3.851
23:55:03|3.8496
23:55:03|3.8505
23:55:05|3.8476
23:55:06|3.8476
23:55:08|3.8476
23:55:08|3.851
23:55:09|3.851
23:55:10|3.851
23:55:11|3.8476
23:55:12|3.8476
23:55:13|3.8476
23:55:14|3.8499
23:55:15|3.85
23:55:16|3.8499
23:55:18|3.8499
23:55:19|3.838
23:55:19|3.8399
23:55:20|3.8381
23:55:22|3.8338
23:55:22|3.8375
23:55:24|3.8357
23:55:24|3.8357
23:55:25|3.8357
23:55:27|3.836
23:55:28|3.8338
23:55:30|3.8336
23:55:31|3.8336
23:55:33|3.8375
23:55:33|3.8336
23:55:35|3.8448
23:55:36|3.8374
23:55:38|3.8337
23:55:39|3.8344
23:55:40|3.8308
23:55:41|3.8308
23:55:42|3.8383
23:55:43|3.8383
23:55:44|3.836
23:55:45|3.836
23:55:46|3.8362
23:55:47|3.8362
23:55:48|3.8384
23:55:49|3.8372
23:55:50|3.8375
23:55:51|3.8314
23:55:51|3.8314
23:55:53|3.8374
23:55:54|3.8354
23:55:54|3.8279
23:55:56|3.8273
23:55:57|3.826
23:55:58|3.8253
23:55:58|3.826
23:56:00|3.8272
23:56:01|3.8255
23:56:02|3.8288
23:56:03|3.8314
23:56:04|3.8291
23:56:05|3.8353
23:56:06|3.8353
23:56:07|3.8353
23:56:08|3.8337
23:56:08|3.8337
23:56:10|3.8337
23:56:10|3.8291
23:56:12|3.8291
23:56:12|3.8291
23:56:14|3.832
23:56:15|3.832
23:56:16|3.8318
23:56:17|3.8318
23:56:17|3.8318
23:56:18|3.8242
23:56:20|3.8304
23:56:20|3.8304
23:56:22|3.8304
23:56:22|3.8304
23:56:23|3.8257
23:56:24|3.8245
23:56:26|3.8245
23:56:27|3.8245
23:56:28|3.8299
23:56:29|3.8304
23:56:31|3.8346
23:56:32|3.8351
23:56:33|3.8352
23:56:34|3.8352
23:56:35|3.8299
23:56:37|3.8346
23:56:37|3.8346
23:56:38|3.8346
23:56:39|3.8361
23:56:40|3.8361
23:56:41|3.8307
23:56:42|3.8307
23:56:43|3.8332
23:56:44|3.8375
23:56:45|3.8287
23:56:46|3.8367
23:56:47|3.8367
23:56:48|3.8331
23:56:49|3.8341
23:56:51|3.833
23:56:52|3.8295
23:56:53|3.8346
23:56:54|3.8305
23:56:55|3.8365
23:56:56|3.8398
23:56:57|3.8398
23:56:58|3.8363
23:56:59|3.8363
23:57:00|3.8363
23:57:01|3.8388
23:57:02|3.8408
23:57:03|3.836
23:57:04|3.8302
23:57:05|3.8302
23:57:06|3.83
23:57:07|3.83
23:57:08|3.8303
23:57:09|3.8369
23:57:10|3.8302
23:57:11|3.8364
23:57:12|3.8364
23:57:13|3.8364
23:57:14|3.8364
23:57:16|3.8364
23:57:16|3.8311
23:57:17|3.8292
23:57:18|3.8292
23:57:19|3.8292
23:57:20|3.8292
23:57:21|3.8292
23:57:22|3.8292
23:57:23|3.8292
23:57:24|3.8292
23:57:25|3.8331
23:57:26|3.8303
23:57:27|3.8369
23:57:28|3.8369
23:57:29|3.8369
23:57:31|3.8317
23:57:33|3.8308
23:57:34|3.8302
23:57:36|3.8302
23:57:37|3.8292
23:57:38|3.8246
23:57:39|3.8246
23:57:41|3.8241
23:57:42|3.823
23:57:43|3.823
23:57:44|3.8301
23:57:45|3.823
23:57:46|3.823
23:57:48|3.822
23:57:48|3.822
23:57:49|3.8234
23:57:51|3.8233
23:57:51|3.825
23:57:53|3.825
23:57:54|3.8312
23:57:55|3.8312
23:57:56|3.8285
23:57:57|3.8308
23:57:58|3.8308
23:57:59|3.8294
23:58:00|3.8294
23:58:01|3.8296
23:58:02|3.8367
23:58:03|3.8367
23:58:04|3.8302
23:58:05|3.8359
23:58:06|3.8296
23:58:07|3.8359
23:58:08|3.8296
23:58:09|3.8296
23:58:10|3.8298
23:58:11|3.8298
23:58:12|3.8298
23:58:13|3.8359
23:58:14|3.836
23:58:15|3.8369
23:58:16|3.8369
23:58:17|3.8377
23:58:18|3.8377
23:58:19|3.8392
23:58:20|3.8392
23:58:21|3.8371
23:58:22|3.8371
23:58:23|3.8371
23:58:24|3.8371
23:58:25|3.8371
23:58:26|3.8377
23:58:27|3.8352
23:58:28|3.8352
23:58:29|3.8352
23:58:30|3.8326
23:58:32|3.8326
23:58:33|3.8324
23:58:34|3.8324
23:58:34|3.8324
23:58:36|3.8328
23:58:36|3.839
23:58:38|3.8361
23:58:39|3.8361
23:58:41|3.8352
23:58:42|3.8352
23:58:42|3.8326
23:58:44|3.833
23:58:45|3.8378
23:58:47|3.8378
23:58:47|3.837
23:58:48|3.837
23:58:49|3.8342
23:58:50|3.8314
23:58:52|3.8363
23:58:53|3.8355
23:58:53|3.8288
23:58:54|3.8287
23:58:55|3.8287
23:58:57|3.8287
23:58:57|3.8291
23:58:59|3.8289
23:59:00|3.8289
23:59:00|3.8289
23:59:02|3.8289
23:59:02|3.8289
23:59:04|3.8289
23:59:05|3.834
23:59:06|3.834
23:59:06|3.8266
23:59:08|3.8281
23:59:08|3.8281
23:59:10|3.8281
23:59:11|3.8303
23:59:11|3.8248
23:59:13|3.8248
23:59:13|3.8336
23:59:14|3.826
23:59:16|3.826
23:59:16|3.8287
23:59:17|3.8287
23:59:19|3.8287
23:59:19|3.8287
23:59:21|3.8287
23:59:22|3.829
23:59:22|3.8263
23:59:23|3.8263
23:59:24|3.8272
23:59:26|3.8329
23:59:26|3.8339
23:59:27|3.8329
23:59:28|3.8287
23:59:29|3.8279
23:59:30|3.8279
23:59:32|3.8345
23:59:34|3.829
23:59:35|3.83
23:59:36|3.83
23:59:37|3.8298
23:59:38|3.8298
23:59:39|3.8249
23:59:40|3.8249
23:59:41|3.82
23:59:43|3.8239
23:59:43|3.8239
23:59:44|3.8239
23:59:45|3.8239
23:59:46|3.8239
23:59:47|3.8231
23:59:48|3.824
23:59:49|3.8271
23:59:50|3.827
23:59:51|3.827
23:59:52|3.827
23:59:53|3.8232
23:59:54|3.8232
23:59:55|3.8232
23:59:57|3.827
23:59:57|3.827
23:59:58|3.827
23:59:59|3.8231