00:00:00|6.3805
00:00:01|6.3805
00:00:02|6.3843
00:00:03|6.3843
00:00:04|6.3843
00:00:05|6.3843
00:00:06|6.3843
00:00:07|6.3843
00:00:08|6.3806
00:00:09|6.3806
00:00:10|6.3843
00:00:11|6.3843
00:00:12|6.3843
00:00:13|6.3806
00:00:15|6.3806
00:00:16|6.3806
00:00:18|6.3806
00:00:19|6.3806
00:00:20|6.3843
00:00:20|6.3842
00:00:21|6.3842
00:00:23|6.3843
00:00:24|6.3843
00:00:25|6.3843
00:00:25|6.3843
00:00:27|6.3843
00:00:28|6.3843
00:00:29|6.3843
00:00:30|6.3843
00:00:31|6.3843
00:00:32|6.3843
00:00:33|6.3843
00:00:34|6.3843
00:00:35|6.3843
00:00:36|6.3843
00:00:37|6.3843
00:00:38|6.3843
00:00:39|6.3843
00:00:41|6.3843
00:00:41|6.3843
00:00:42|6.3843
00:00:43|6.3843
00:00:44|6.3843
00:00:46|6.3818
00:00:46|6.3818
00:00:47|6.3818
00:00:48|6.3818
00:00:49|6.3818
00:00:50|6.3818
00:00:52|6.3818
00:00:52|6.3818
00:00:53|6.3818
00:00:54|6.3838
00:00:55|6.3838
00:00:57|6.3842
00:00:58|6.3842
00:00:59|6.3842
00:01:00|6.3842
00:01:01|6.3842
00:01:02|6.3822
00:01:03|6.3822
00:01:04|6.3826
00:01:05|6.3826
00:01:06|6.3826
00:01:07|6.3826
00:01:08|6.38
00:01:09|6.38
00:01:10|6.38
00:01:11|6.38
00:01:12|6.38
00:01:13|6.38
00:01:14|6.3805
00:01:16|6.3805
00:01:17|6.3805
00:01:18|6.3825
00:01:20|6.3825
00:01:21|6.3825
00:01:21|6.3825
00:01:23|6.38
00:01:25|6.38
00:01:25|6.38
00:01:27|6.38
00:01:28|6.38
00:01:29|6.38
00:01:30|6.38
00:01:31|6.38
00:01:32|6.38
00:01:33|6.38
00:01:34|6.3799
00:01:35|6.3799
00:01:36|6.3776
00:01:37|6.3776
00:01:38|6.3776
00:01:39|6.3776
00:01:40|6.3776
00:01:41|6.3776
00:01:42|6.3776
00:01:44|6.3776
00:01:44|6.3776
00:01:45|6.3776
00:01:47|6.3776
00:01:47|6.3776
00:01:48|6.3776
00:01:50|6.3776
00:01:50|6.3776
00:01:52|6.3776
00:01:52|6.3776
00:01:53|6.3776
00:01:54|6.3776
00:01:56|6.3776
00:01:56|6.3776
00:01:57|6.3776
00:01:58|6.3795
00:01:59|6.3795
00:02:00|6.3799
00:02:01|6.3799
00:02:03|6.3799
00:02:04|6.3777
00:02:04|6.3777
00:02:06|6.3777
00:02:08|6.3776
00:02:08|6.3776
00:02:09|6.3776
00:02:10|6.3773
00:02:11|6.3773
00:02:12|6.3773
00:02:13|6.3773
00:02:14|6.3773
00:02:16|6.3773
00:02:18|6.3773
00:02:18|6.3773
00:02:20|6.3763
00:02:21|6.3763
00:02:22|6.3754
00:02:23|6.3754
00:02:24|6.3735
00:02:25|6.3735
00:02:26|6.3751
00:02:27|6.3735
00:02:27|6.3735
00:02:29|6.3752
00:02:30|6.3752
00:02:32|6.3658
00:02:32|6.3658
00:02:33|6.3658
00:02:35|6.3658
00:02:36|6.3658
00:02:37|6.3658
00:02:38|6.3658
00:02:39|6.3701
00:02:40|6.3701
00:02:41|6.3669
00:02:42|6.3669
00:02:43|6.3669
00:02:44|6.3669
00:02:45|6.3669
00:02:46|6.3669
00:02:48|6.3699
00:02:48|6.3699
00:02:49|6.3699
00:02:50|6.3732
00:02:51|6.3732
00:02:52|6.3732
00:02:53|6.3732
00:02:54|6.3664
00:02:55|6.3664
00:02:56|6.3695
00:02:57|6.3664
00:02:59|6.3657
00:02:59|6.3657
00:03:00|6.3657
00:03:01|6.3656
00:03:02|6.3686
00:03:04|6.3686
00:03:04|6.3686
00:03:05|6.3686
00:03:07|6.3659
00:03:07|6.3718
00:03:09|6.3663
00:03:10|6.3663
00:03:10|6.3658
00:03:12|6.3658
00:03:13|6.3657
00:03:13|6.3657
00:03:15|6.3657
00:03:16|6.3657
00:03:18|6.3657
00:03:19|6.3657
00:03:21|6.3657
00:03:21|6.3657
00:03:22|6.3657
00:03:23|6.3657
00:03:25|6.3657
00:03:26|6.3657
00:03:26|6.3657
00:03:28|6.3657
00:03:29|6.3657
00:03:31|6.3657
00:03:31|6.3657
00:03:32|6.3657
00:03:33|6.3657
00:03:34|6.3657
00:03:35|6.3663
00:03:36|6.3663
00:03:37|6.3663
00:03:38|6.3663
00:03:39|6.3663
00:03:40|6.3663
00:03:41|6.3663
00:03:42|6.3686
00:03:43|6.3686
00:03:44|6.3686
00:03:45|6.3686
00:03:46|6.3686
00:03:48|6.3686
00:03:48|6.3686
00:03:49|6.3686
00:03:50|6.3686
00:03:51|6.3686
00:03:53|6.3686
00:03:53|6.3686
00:03:54|6.3686
00:03:55|6.3686
00:03:56|6.3634
00:03:57|6.3634
00:03:58|6.3635
00:03:59|6.3635
00:04:00|6.3635
00:04:01|6.3635
00:04:02|6.3635
00:04:03|6.3635
00:04:04|6.3635
00:04:05|6.3635
00:04:06|6.3635
00:04:07|6.3635
00:04:08|6.3635
00:04:10|6.3635
00:04:10|6.3635
00:04:11|6.3635
00:04:12|6.3607
00:04:13|6.363
00:04:14|6.363
00:04:15|6.3635
00:04:16|6.3713
00:04:18|6.3606
00:04:20|6.3617
00:04:21|6.3617
00:04:22|6.3617
00:04:23|6.3655
00:04:25|6.3655
00:04:26|6.3655
00:04:27|6.3617
00:04:28|6.3617
00:04:29|6.3618
00:04:29|6.3618
00:04:30|6.3618
00:04:32|6.3618
00:04:33|6.3618
00:04:34|6.3618
00:04:34|6.3618
00:04:36|6.3637
00:04:37|6.3637
00:04:38|6.3637
00:04:39|6.3637
00:04:40|6.3637
00:04:41|6.3637
00:04:42|6.3619
00:04:43|6.3619
00:04:44|6.3619
00:04:45|6.3619
00:04:46|6.3619
00:04:47|6.3619
00:04:48|6.3619
00:04:50|6.3619
00:04:51|6.3619
00:04:51|6.3618
00:04:53|6.3618
00:04:54|6.3618
00:04:55|6.3618
00:04:56|6.3618
00:04:57|6.3618
00:04:58|6.3605
00:04:59|6.3605
00:05:00|6.3605
00:05:01|6.3605
00:05:02|6.3605
00:05:03|6.361
00:05:04|6.361
00:05:05|6.361
00:05:06|6.3637
00:05:07|6.3637
00:05:08|6.3637
00:05:09|6.3637
00:05:10|6.3637
00:05:11|6.3637
00:05:12|6.3637
00:05:13|6.3608
00:05:14|6.3608
00:05:15|6.3608
00:05:16|6.3656
00:05:17|6.3656
00:05:19|6.3656
00:05:20|6.3646
00:05:21|6.3646
00:05:22|6.3646
00:05:23|6.3646
00:05:24|6.3608
00:05:25|6.3608
00:05:26|6.3608
00:05:27|6.3608
00:05:29|6.3608
00:05:29|6.3636
00:05:31|6.3637
00:05:32|6.3637
00:05:33|6.3637
00:05:34|6.3646
00:05:35|6.3646
00:05:36|6.3646
00:05:37|6.3655
00:05:38|6.3655
00:05:38|6.3655
00:05:40|6.3655
00:05:41|6.3655
00:05:42|6.3651
00:05:43|6.3651
00:05:44|6.3651
00:05:45|6.3651
00:05:46|6.3651
00:05:47|6.3651
00:05:48|6.3651
00:05:50|6.3651
00:05:50|6.3651
00:05:51|6.3653
00:05:52|6.3662
00:05:53|6.3662
00:05:54|6.3663
00:05:55|6.3682
00:05:56|6.3682
00:05:58|6.3697
00:05:58|6.3696
00:05:59|6.3699
00:06:00|6.3699
00:06:01|6.3648
00:06:02|6.3699
00:06:03|6.3699
00:06:04|6.3699
00:06:05|6.3699
00:06:06|6.3699
00:06:07|6.3698
00:06:08|6.365
00:06:09|6.3697
00:06:10|6.3697
00:06:11|6.3697
00:06:12|6.3697
00:06:14|6.3697
00:06:14|6.3697
00:06:15|6.3697
00:06:16|6.3697
00:06:17|6.3697
00:06:18|6.3697
00:06:20|6.3697
00:06:22|6.3697
00:06:23|6.3697
00:06:24|6.3697
00:06:25|6.3697
00:06:27|6.3697
00:06:27|6.3697
00:06:28|6.3697
00:06:29|6.3697
00:06:30|6.3697
00:06:32|6.3697
00:06:33|6.37
00:06:34|6.37
00:06:35|6.3697
00:06:36|6.3697
00:06:37|6.3697
00:06:39|6.3697
00:06:39|6.3697
00:06:40|6.3697
00:06:41|6.3697
00:06:42|6.3697
00:06:43|6.3697
00:06:44|6.3697
00:06:45|6.3674
00:06:47|6.3674
00:06:47|6.3674
00:06:48|6.3674
00:06:49|6.3674
00:06:50|6.3674
00:06:51|6.3629
00:06:52|6.3629
00:06:54|6.3632
00:06:54|6.3632
00:06:56|6.3632
00:06:57|6.3651
00:06:58|6.3696
00:06:59|6.3685
00:06:59|6.3685
00:07:01|6.3685
00:07:01|6.3685
00:07:03|6.3685
00:07:04|6.3685
00:07:05|6.3652
00:07:06|6.3652
00:07:07|6.3652
00:07:08|6.3652
00:07:09|6.3644
00:07:10|6.3644
00:07:11|6.3644
00:07:12|6.3644
00:07:13|6.3644
00:07:14|6.3652
00:07:15|6.3652
00:07:16|6.3652
00:07:17|6.3652
00:07:18|6.3652
00:07:19|6.3652
00:07:20|6.3652
00:07:22|6.3652
00:07:23|6.3652
00:07:24|6.3652
00:07:25|6.3652
00:07:26|6.3652
00:07:28|6.3628
00:07:29|6.3628
00:07:29|6.3628
00:07:31|6.3675
00:07:32|6.3675
00:07:33|6.3628
00:07:34|6.3628
00:07:35|6.3628
00:07:36|6.3628
00:07:36|6.3628
00:07:37|6.3627
00:07:39|6.3627
00:07:40|6.3627
00:07:41|6.3627
00:07:42|6.3667
00:07:43|6.3667
00:07:44|6.3667
00:07:45|6.3667
00:07:46|6.3667
00:07:47|6.3663
00:07:48|6.3614
00:07:49|6.3614
00:07:50|6.3614
00:07:51|6.3614
00:07:52|6.3614
00:07:53|6.3614
00:07:54|6.3661
00:07:55|6.3661
00:07:56|6.3661
00:07:57|6.3661
00:07:58|6.3661
00:07:59|6.3661
00:08:00|6.3661
00:08:01|6.3661
00:08:02|6.3661
00:08:03|6.3661
00:08:04|6.3661
00:08:05|6.3661
00:08:06|6.3623
00:08:07|6.3623
00:08:08|6.3609
00:08:09|6.3609
00:08:10|6.3609
00:08:11|6.3609
00:08:12|6.3609
00:08:13|6.3609
00:08:14|6.3609
00:08:15|6.3609
00:08:16|6.3609
00:08:17|6.3609
00:08:18|6.3609
00:08:19|6.3609
00:08:20|6.3609
00:08:21|6.3609
00:08:23|6.3655
00:08:24|6.3655
00:08:26|6.3609
00:08:27|6.3609
00:08:27|6.3652
00:08:29|6.3652
00:08:30|6.3652
00:08:30|6.3609
00:08:32|6.3609
00:08:33|6.3609
00:08:34|6.3609
00:08:35|6.3635
00:08:37|6.3654
00:08:38|6.3654
00:08:38|6.3654
00:08:40|6.3654
00:08:40|6.3654
00:08:42|6.3654
00:08:43|6.3654
00:08:44|6.3654
00:08:45|6.3654
00:08:46|6.3654
00:08:47|6.3654
00:08:48|6.3615
00:08:49|6.3615
00:08:50|6.3615
00:08:51|6.3615
00:08:52|6.3615
00:08:53|6.3615
00:08:54|6.3615
00:08:55|6.3615
00:08:56|6.3615
00:08:57|6.3628
00:08:58|6.3628
00:08:59|6.3628
00:09:00|6.3645
00:09:01|6.3652
00:09:02|6.3651
00:09:03|6.365
00:09:04|6.3651
00:09:05|6.3628
00:09:06|6.3648
00:09:07|6.3649
00:09:08|6.3649
00:09:09|6.3649
00:09:10|6.3649
00:09:11|6.3649
00:09:12|6.3649
00:09:13|6.3649
00:09:14|6.3649
00:09:15|6.3649
00:09:16|6.3649
00:09:17|6.3649
00:09:18|6.3649
00:09:19|6.3649
00:09:20|6.3649
00:09:21|6.3647
00:09:22|6.3647
00:09:24|6.3647
00:09:25|6.3647
00:09:26|6.3647
00:09:27|6.3647
00:09:28|6.3647
00:09:29|6.3647
00:09:30|6.3647
00:09:31|6.3647
00:09:32|6.3647
00:09:33|6.3647
00:09:34|6.3647
00:09:35|6.3647
00:09:36|6.3647
00:09:37|6.3647
00:09:38|6.3647
00:09:39|6.3647
00:09:40|6.3649
00:09:41|6.3649
00:09:43|6.3649
00:09:44|6.3649
00:09:44|6.3649
00:09:46|6.3649
00:09:46|6.3649
00:09:48|6.3645
00:09:49|6.3645
00:09:49|6.3645
00:09:51|6.3645
00:09:51|6.3645
00:09:53|6.3647
00:09:54|6.3647
00:09:55|6.3647
00:09:56|6.3649
00:09:57|6.3649
00:09:59|6.3647
00:09:59|6.3647
00:10:02|6.3649
00:10:02|6.3647
00:10:04|6.3647
00:10:04|6.3647
00:10:07|6.3647
00:10:08|6.3647
00:10:08|6.3647
00:10:09|6.3647
00:10:11|6.3647
00:10:12|6.3647
00:10:13|6.3647
00:10:13|6.3647
00:10:15|6.3647
00:10:16|6.3647
00:10:17|6.3647
00:10:18|6.3647
00:10:19|6.3647
00:10:19|6.3647
00:10:21|6.3647
00:10:22|6.3647
00:10:23|6.3647
00:10:24|6.3647
00:10:26|6.364
00:10:26|6.364
00:10:28|6.3647
00:10:29|6.3647
00:10:29|6.3647
00:10:31|6.362
00:10:32|6.3639
00:10:33|6.3639
00:10:33|6.3639
00:10:35|6.3647
00:10:36|6.3611
00:10:38|6.3646
00:10:38|6.3646
00:10:39|6.3646
00:10:40|6.3646
00:10:41|6.3646
00:10:42|6.3646
00:10:43|6.3646
00:10:44|6.3611
00:10:45|6.3611
00:10:46|6.3611
00:10:47|6.3611
00:10:49|6.3611
00:10:49|6.3611
00:10:51|6.3611
00:10:52|6.3611
00:10:53|6.3611
00:10:54|6.3611
00:10:54|6.3646
00:10:56|6.3646
00:10:57|6.3646
00:10:58|6.3646
00:10:59|6.3646
00:11:00|6.3646
00:11:01|6.3646
00:11:02|6.3646
00:11:03|6.3646
00:11:05|6.3646
00:11:05|6.3646
00:11:06|6.3646
00:11:07|6.3652
00:11:08|6.3652
00:11:09|6.3652
00:11:10|6.3652
00:11:11|6.3652
00:11:12|6.3652
00:11:13|6.3652
00:11:14|6.3652
00:11:16|6.3652
00:11:16|6.3652
00:11:17|6.3652
00:11:18|6.3652
00:11:19|6.3663
00:11:20|6.3663
00:11:21|6.3663
00:11:22|6.3663
00:11:23|6.3652
00:11:24|6.3652
00:11:26|6.3652
00:11:28|6.3652
00:11:29|6.3664
00:11:30|6.3664
00:11:31|6.3664
00:11:31|6.3664
00:11:33|6.3664
00:11:34|6.3664
00:11:36|6.3663
00:11:37|6.3635
00:11:37|6.3635
00:11:38|6.3635
00:11:39|6.3663
00:11:41|6.3663
00:11:42|6.3663
00:11:43|6.3663
00:11:44|6.3663
00:11:45|6.3663
00:11:46|6.3663
00:11:47|6.3663
00:11:48|6.3663
00:11:48|6.3663
00:11:50|6.3663
00:11:50|6.3663
00:11:52|6.3663
00:11:53|6.3663
00:11:54|6.3663
00:11:55|6.3663
00:11:55|6.3663
00:11:57|6.3663
00:11:58|6.3663
00:11:58|6.3663
00:11:59|6.3663
00:12:02|6.366
00:12:02|6.3661
00:12:03|6.3661
00:12:04|6.3635
00:12:05|6.3635
00:12:06|6.3635
00:12:07|6.3635
00:12:08|6.3635
00:12:09|6.3635
00:12:11|6.3635
00:12:11|6.3635
00:12:12|6.3635
00:12:13|6.3636
00:12:15|6.3663
00:12:16|6.3663
00:12:17|6.3663
00:12:19|6.3663
00:12:19|6.3663
00:12:20|6.3663
00:12:21|6.3663
00:12:22|6.3663
00:12:23|6.3663
00:12:24|6.3663
00:12:26|6.3663
00:12:27|6.3663
00:12:28|6.3663
00:12:30|6.3663
00:12:31|6.3663
00:12:32|6.3663
00:12:32|6.3663
00:12:34|6.3663
00:12:35|6.3663
00:12:35|6.3635
00:12:37|6.3635
00:12:38|6.3635
00:12:39|6.3635
00:12:39|6.3635
00:12:41|6.3635
00:12:42|6.3635
00:12:43|6.3635
00:12:44|6.3635
00:12:45|6.3635
00:12:46|6.3635
00:12:47|6.3635
00:12:48|6.3635
00:12:49|6.3635
00:12:50|6.3635
00:12:51|6.3635
00:12:52|6.3614
00:12:53|6.3614
00:12:54|6.3614
00:12:55|6.3614
00:12:56|6.3614
00:12:57|6.3635
00:12:58|6.3635
00:12:59|6.3659
00:13:00|6.3659
00:13:01|6.3659
00:13:02|6.3659
00:13:03|6.3659
00:13:04|6.3618
00:13:05|6.3618
00:13:06|6.3618
00:13:07|6.3618
00:13:08|6.3661
00:13:10|6.3663
00:13:10|6.3663
00:13:11|6.3663
00:13:12|6.3663
00:13:14|6.3663
00:13:14|6.3663
00:13:15|6.3663
00:13:17|6.3663
00:13:17|6.3663
00:13:19|6.3634
00:13:19|6.3634
00:13:21|6.3634
00:13:22|6.3634
00:13:22|6.3634
00:13:23|6.3634
00:13:24|6.367
00:13:25|6.367
00:13:27|6.367
00:13:28|6.367
00:13:29|6.367
00:13:30|6.367
00:13:31|6.367
00:13:32|6.367
00:13:33|6.367
00:13:35|6.367
00:13:35|6.367
00:13:37|6.367
00:13:37|6.367
00:13:38|6.3669
00:13:40|6.3669
00:13:40|6.3669
00:13:42|6.3669
00:13:43|6.3669
00:13:43|6.3669
00:13:44|6.3669
00:13:46|6.3669
00:13:46|6.3669
00:13:47|6.3669
00:13:48|6.3625
00:13:50|6.3625
00:13:50|6.3625
00:13:52|6.3668
00:13:52|6.3669
00:13:54|6.367
00:13:55|6.3671
00:13:56|6.3699
00:13:56|6.3682
00:13:58|6.3682
00:13:58|6.369
00:14:00|6.369
00:14:00|6.3665
00:14:02|6.3665
00:14:02|6.3668
00:14:04|6.3668
00:14:05|6.3669
00:14:06|6.3698
00:14:07|6.3699
00:14:08|6.37
00:14:09|6.37
00:14:11|6.37
00:14:12|6.37
00:14:12|6.37
00:14:14|6.37
00:14:15|6.37
00:14:15|6.37
00:14:17|6.3701
00:14:18|6.3701
00:14:19|6.3701
00:14:19|6.3701
00:14:21|6.3701
00:14:22|6.3701
00:14:23|6.3711
00:14:24|6.3711
00:14:25|6.3711
00:14:25|6.3711
00:14:27|6.3711
00:14:29|6.3711
00:14:30|6.3711
00:14:31|6.3711
00:14:33|6.3711
00:14:34|6.3772
00:14:36|6.3772
00:14:36|6.3772
00:14:37|6.3772
00:14:39|6.3772
00:14:40|6.3772
00:14:41|6.3772
00:14:41|6.3797
00:14:43|6.3797
00:14:44|6.3797
00:14:45|6.3797
00:14:45|6.3797
00:14:47|6.3797
00:14:48|6.3797
00:14:49|6.3797
00:14:50|6.3774
00:14:51|6.3752
00:14:52|6.3752
00:14:53|6.3752
00:14:54|6.3752
00:14:55|6.3752
00:14:56|6.3752
00:14:56|6.3771
00:14:58|6.3771
00:14:59|6.3771
00:15:00|6.3771
00:15:01|6.3771
00:15:01|6.3771
00:15:03|6.3752
00:15:04|6.3752
00:15:05|6.3771
00:15:06|6.3799
00:15:07|6.3799
00:15:08|6.3799
00:15:09|6.38
00:15:10|6.38
00:15:11|6.38
00:15:12|6.38
00:15:14|6.38
00:15:14|6.38
00:15:15|6.38
00:15:17|6.38
00:15:18|6.38
00:15:19|6.3801
00:15:20|6.3802
00:15:21|6.3802
00:15:22|6.3802
00:15:23|6.3802
00:15:24|6.3803
00:15:25|6.3803
00:15:26|6.3803
00:15:27|6.3803
00:15:28|6.3803
00:15:30|6.3803
00:15:31|6.3803
00:15:32|6.3803
00:15:34|6.3803
00:15:34|6.3803
00:15:35|6.3821
00:15:36|6.3821
00:15:37|6.3821
00:15:38|6.3821
00:15:39|6.3821
00:15:40|6.382
00:15:41|6.382
00:15:42|6.3802
00:15:43|6.3802
00:15:44|6.382
00:15:45|6.382
00:15:47|6.382
00:15:47|6.382
00:15:48|6.382
00:15:49|6.382
00:15:50|6.382
00:15:52|6.382
00:15:52|6.382
00:15:53|6.382
00:15:54|6.382
00:15:55|6.382
00:15:57|6.382
00:15:58|6.382
00:15:59|6.382
00:16:00|6.382
00:16:01|6.382
00:16:02|6.382
00:16:04|6.3802
00:16:05|6.3802
00:16:05|6.3802
00:16:06|6.3802
00:16:07|6.3802
00:16:09|6.3802
00:16:10|6.38
00:16:11|6.38
00:16:11|6.3766
00:16:13|6.3758
00:16:13|6.3758
00:16:14|6.3758
00:16:15|6.3758
00:16:17|6.3758
00:16:18|6.3758
00:16:19|6.3758
00:16:20|6.3758
00:16:21|6.3758
00:16:22|6.3789
00:16:24|6.3789
00:16:25|6.3788
00:16:25|6.3788
00:16:27|6.3788
00:16:27|6.3788
00:16:29|6.3788
00:16:30|6.3788
00:16:32|6.3796
00:16:33|6.3796
00:16:34|6.3797
00:16:35|6.3753
00:16:36|6.3753
00:16:38|6.3753
00:16:39|6.3754
00:16:41|6.3796
00:16:41|6.3796
00:16:42|6.3796
00:16:43|6.3794
00:16:44|6.3794
00:16:46|6.3794
00:16:47|6.3754
00:16:48|6.3796
00:16:49|6.3796
00:16:50|6.3796
00:16:51|6.3796
00:16:52|6.3797
00:16:53|6.3797
00:16:54|6.3797
00:16:55|6.3753
00:16:56|6.3753
00:16:57|6.3753
00:16:58|6.3753
00:16:59|6.3753
00:17:00|6.3794
00:17:01|6.3794
00:17:02|6.3794
00:17:03|6.3794
00:17:04|6.3794
00:17:05|6.3794
00:17:06|6.3794
00:17:07|6.3794
00:17:08|6.3794
00:17:09|6.3794
00:17:10|6.3794
00:17:11|6.3794
00:17:12|6.3794
00:17:13|6.3794
00:17:14|6.3794
00:17:15|6.3794
00:17:16|6.3797
00:17:17|6.3794
00:17:18|6.3794
00:17:19|6.3794
00:17:20|6.3794
00:17:21|6.3794
00:17:22|6.3794
00:17:23|6.3794
00:17:24|6.3796
00:17:25|6.3796
00:17:26|6.3796
00:17:27|6.3796
00:17:28|6.3796
00:17:29|6.3796
00:17:30|6.3796
00:17:31|6.3796
00:17:33|6.3796
00:17:35|6.3796
00:17:35|6.3794
00:17:36|6.3794
00:17:37|6.3794
00:17:39|6.3794
00:17:40|6.3794
00:17:41|6.3794
00:17:42|6.3794
00:17:43|6.3796
00:17:45|6.3796
00:17:45|6.3796
00:17:47|6.3796
00:17:49|6.3796
00:17:49|6.3796
00:17:50|6.3796
00:17:51|6.3799
00:17:52|6.3799
00:17:53|6.3799
00:17:54|6.3819
00:17:55|6.3819
00:17:56|6.3819
00:17:57|6.3819
00:17:58|6.3819
00:17:59|6.3819
00:18:00|6.3819
00:18:02|6.3819
00:18:02|6.3819
00:18:03|6.3819
00:18:04|6.3819
00:18:06|6.3819
00:18:07|6.382
00:18:08|6.382
00:18:08|6.382
00:18:09|6.382
00:18:10|6.3818
00:18:12|6.3818
00:18:13|6.3797
00:18:14|6.3797
00:18:15|6.3797
00:18:16|6.3797
00:18:17|6.3797
00:18:18|6.3797
00:18:19|6.3797
00:18:20|6.3797
00:18:21|6.3797
00:18:22|6.3797
00:18:23|6.3757
00:18:24|6.3757
00:18:26|6.3802
00:18:26|6.3802
00:18:27|6.3802
00:18:29|6.3802
00:18:29|6.3802
00:18:30|6.3802
00:18:33|6.3772
00:18:34|6.378
00:18:36|6.3797
00:18:37|6.3797
00:18:39|6.3776
00:18:39|6.3799
00:18:40|6.3796
00:18:41|6.3796
00:18:42|6.3796
00:18:43|6.3796
00:18:44|6.3796
00:18:45|6.3792
00:18:46|6.3792
00:18:48|6.3798
00:18:49|6.3772
00:18:50|6.3772
00:18:51|6.3772
00:18:52|6.3772
00:18:53|6.3791
00:18:55|6.3771
00:18:56|6.3772
00:18:57|6.3772
00:18:57|6.3772
00:18:59|6.3772
00:19:00|6.3772
00:19:01|6.3772
00:19:02|6.3772
00:19:02|6.3772
00:19:04|6.3772
00:19:05|6.3772
00:19:06|6.3772
00:19:08|6.3772
00:19:09|6.3791
00:19:10|6.3787
00:19:11|6.3787
00:19:12|6.3787
00:19:12|6.3792
00:19:14|6.3792
00:19:15|6.3792
00:19:16|6.3792
00:19:16|6.3792
00:19:18|6.3792
00:19:18|6.3792
00:19:19|6.3792
00:19:21|6.3772
00:19:21|6.3776
00:19:22|6.3776
00:19:23|6.3776
00:19:24|6.3776
00:19:26|6.3776
00:19:26|6.3772
00:19:28|6.3772
00:19:29|6.3772
00:19:29|6.3771
00:19:30|6.3771
00:19:32|6.3771
00:19:33|6.3756
00:19:35|6.3772
00:19:36|6.3771
00:19:38|6.3767
00:19:39|6.3767
00:19:39|6.3765
00:19:41|6.3765
00:19:42|6.3712
00:19:43|6.3712
00:19:44|6.3712
00:19:45|6.3728
00:19:47|6.3728
00:19:48|6.3728
00:19:49|6.3763
00:19:49|6.3763
00:19:50|6.3763
00:19:51|6.3763
00:19:53|6.3763
00:19:54|6.3763
00:19:54|6.3727
00:19:56|6.3727
00:19:57|6.3727
00:19:57|6.3727
00:19:58|6.3751
00:20:00|6.3751
00:20:00|6.3751
00:20:02|6.3772
00:20:03|6.3772
00:20:03|6.3772
00:20:05|6.3762
00:20:06|6.3762
00:20:07|6.3762
00:20:07|6.3761
00:20:09|6.3761
00:20:09|6.3761
00:20:10|6.3761
00:20:12|6.3761
00:20:13|6.3761
00:20:14|6.3761
00:20:14|6.3761
00:20:16|6.3761
00:20:16|6.3761
00:20:18|6.3761
00:20:18|6.3761
00:20:19|6.3717
00:20:21|6.3761
00:20:21|6.3761
00:20:22|6.3761
00:20:23|6.3761
00:20:25|6.3761
00:20:25|6.3761
00:20:26|6.3755
00:20:27|6.3755
00:20:28|6.3755
00:20:30|6.3753
00:20:31|6.3753
00:20:32|6.3753
00:20:33|6.3753
00:20:34|6.3737
00:20:35|6.3737
00:20:36|6.3737
00:20:38|6.3753
00:20:39|6.3734
00:20:41|6.3734
00:20:42|6.3734
00:20:43|6.3734
00:20:44|6.3734
00:20:46|6.3734
00:20:46|6.3734
00:20:47|6.3718
00:20:49|6.3719
00:20:50|6.3719
00:20:51|6.3719
00:20:52|6.3719
00:20:53|6.3719
00:20:54|6.3719
00:20:55|6.3711
00:20:57|6.3711
00:20:58|6.3729
00:20:59|6.3702
00:21:00|6.3724
00:21:01|6.3724
00:21:02|6.372
00:21:04|6.372
00:21:04|6.372
00:21:05|6.372
00:21:06|6.372
00:21:07|6.372
00:21:08|6.372
00:21:09|6.3713
00:21:10|6.3713
00:21:11|6.3711
00:21:12|6.3711
00:21:13|6.3711
00:21:14|6.3713
00:21:15|6.3713
00:21:16|6.3713
00:21:17|6.3713
00:21:18|6.3713
00:21:19|6.3713
00:21:20|6.3713
00:21:22|6.3713
00:21:22|6.3733
00:21:23|6.3739
00:21:24|6.3739
00:21:25|6.3739
00:21:26|6.3739
00:21:27|6.375
00:21:28|6.3725
00:21:29|6.3725
00:21:30|6.3725
00:21:32|6.376
00:21:33|6.376
00:21:33|6.376
00:21:35|6.376
00:21:37|6.376
00:21:38|6.376
00:21:39|6.376
00:21:40|6.376
00:21:41|6.3759
00:21:43|6.3759
00:21:43|6.3757
00:21:45|6.3759
00:21:46|6.3759
00:21:48|6.3759
00:21:48|6.3759
00:21:50|6.3759
00:21:50|6.3759
00:21:52|6.3759
00:21:53|6.3759
00:21:54|6.3759
00:21:55|6.3759
00:21:56|6.3759
00:21:57|6.3759
00:21:59|6.3759
00:22:00|6.376
00:22:02|6.376
00:22:02|6.3747
00:22:03|6.3747
00:22:05|6.3747
00:22:06|6.3747
00:22:07|6.3747
00:22:08|6.3747
00:22:09|6.3747
00:22:10|6.3747
00:22:11|6.3747
00:22:12|6.3747
00:22:13|6.3747
00:22:14|6.3747
00:22:15|6.3747
00:22:16|6.3747
00:22:17|6.3747
00:22:18|6.3771
00:22:18|6.3771
00:22:20|6.3771
00:22:21|6.3771
00:22:21|6.3771
00:22:23|6.3771
00:22:24|6.3771
00:22:25|6.3771
00:22:26|6.379
00:22:27|6.379
00:22:28|6.379
00:22:29|6.379
00:22:30|6.379
00:22:31|6.379
00:22:32|6.379
00:22:33|6.379
00:22:34|6.379
00:22:35|6.379
00:22:36|6.379
00:22:37|6.379
00:22:39|6.3789
00:22:40|6.3789
00:22:41|6.3789
00:22:43|6.3789
00:22:44|6.3789
00:22:45|6.3789
00:22:46|6.3789
00:22:47|6.3789
00:22:48|6.3789
00:22:48|6.3789
00:22:50|6.3789
00:22:51|6.3753
00:22:52|6.3753
00:22:52|6.3778
00:22:53|6.3778
00:22:55|6.3778
00:22:55|6.3778
00:22:56|6.3778
00:22:58|6.3778
00:22:59|6.3778
00:22:59|6.3778
00:23:01|6.3778
00:23:02|6.3753
00:23:02|6.3753
00:23:04|6.3753
00:23:05|6.3739
00:23:06|6.3739
00:23:07|6.3739
00:23:08|6.3739
00:23:09|6.3738
00:23:10|6.3738
00:23:10|6.3738
00:23:12|6.3738
00:23:13|6.3738
00:23:14|6.3719
00:23:15|6.3719
00:23:16|6.3719
00:23:17|6.3719
00:23:18|6.3724
00:23:19|6.3724
00:23:20|6.3724
00:23:22|6.3738
00:23:23|6.3738
00:23:23|6.3738
00:23:25|6.3724
00:23:26|6.3724
00:23:27|6.3724
00:23:28|6.3724
00:23:29|6.3724
00:23:30|6.3724
00:23:31|6.3748
00:23:33|6.3724
00:23:33|6.3724
00:23:35|6.3724
00:23:36|6.3724
00:23:38|6.3757
00:23:39|6.3757
00:23:39|6.3757
00:23:41|6.375
00:23:42|6.3726
00:23:43|6.3726
00:23:44|6.3726
00:23:46|6.3726
00:23:47|6.3726
00:23:48|6.3726
00:23:49|6.3727
00:23:50|6.372
00:23:50|6.372
00:23:52|6.372
00:23:53|6.372
00:23:53|6.372
00:23:55|6.372
00:23:55|6.372
00:23:57|6.372
00:23:58|6.372
00:23:59|6.372
00:24:00|6.372
00:24:01|6.372
00:24:03|6.37
00:24:03|6.37
00:24:04|6.37
00:24:05|6.3667
00:24:06|6.3667
00:24:07|6.3667
00:24:08|6.3667
00:24:09|6.3667
00:24:11|6.3667
00:24:12|6.3671
00:24:12|6.3671
00:24:14|6.3671
00:24:15|6.3671
00:24:16|6.3667
00:24:16|6.3671
00:24:18|6.3671
00:24:18|6.3667
00:24:20|6.3668
00:24:21|6.3706
00:24:22|6.3706
00:24:23|6.3704
00:24:24|6.3704
00:24:25|6.3704
00:24:26|6.3704
00:24:26|6.367
00:24:28|6.3666
00:24:30|6.3667
00:24:30|6.3667
00:24:31|6.3667
00:24:32|6.3666
00:24:33|6.3666
00:24:34|6.3666
00:24:35|6.3666
00:24:36|6.3666
00:24:38|6.3704
00:24:39|6.3704
00:24:41|6.3766
00:24:41|6.3715
00:24:42|6.3727
00:24:44|6.3727
00:24:45|6.3698
00:24:46|6.3699
00:24:47|6.3699
00:24:49|6.3727
00:24:49|6.3727
00:24:50|6.3727
00:24:51|6.3727
00:24:52|6.3727
00:24:53|6.3727
00:24:54|6.3727
00:24:55|6.3727
00:24:56|6.3701
00:24:57|6.3701
00:24:58|6.3701
00:25:00|6.3701
00:25:01|6.37
00:25:02|6.37
00:25:03|6.37
00:25:04|6.37
00:25:05|6.37
00:25:06|6.37
00:25:06|6.37
00:25:08|6.37
00:25:09|6.37
00:25:10|6.37
00:25:11|6.37
00:25:12|6.37
00:25:13|6.37
00:25:14|6.37
00:25:15|6.37
00:25:15|6.37
00:25:16|6.3664
00:25:18|6.3664
00:25:18|6.3662
00:25:20|6.3662
00:25:20|6.3627
00:25:21|6.3627
00:25:23|6.3627
00:25:24|6.3624
00:25:25|6.3624
00:25:26|6.3624
00:25:27|6.3624
00:25:28|6.3623
00:25:29|6.3623
00:25:30|6.3623
00:25:31|6.3623
00:25:32|6.3668
00:25:33|6.368
00:25:34|6.368
00:25:35|6.368
00:25:36|6.368
00:25:37|6.364
00:25:38|6.3669
00:25:40|6.3669
00:25:41|6.3669
00:25:43|6.3625
00:25:43|6.3625
00:25:45|6.3625
00:25:45|6.3625
00:25:46|6.3641
00:25:47|6.3641
00:25:48|6.3641
00:25:50|6.3641
00:25:51|6.3641
00:25:52|6.3641
00:25:54|6.3641
00:25:54|6.3668
00:25:56|6.3668
00:25:57|6.3668
00:25:58|6.3668
00:25:58|6.3668
00:26:00|6.3668
00:26:00|6.3668
00:26:01|6.3668
00:26:03|6.3668
00:26:04|6.3668
00:26:05|6.3668
00:26:05|6.3668
00:26:07|6.3668
00:26:08|6.3693
00:26:09|6.3693
00:26:10|6.3693
00:26:11|6.3693
00:26:12|6.3692
00:26:13|6.3698
00:26:14|6.3698
00:26:15|6.3698
00:26:16|6.3698
00:26:17|6.3698
00:26:18|6.3698
00:26:19|6.3698
00:26:20|6.3698
00:26:21|6.3698
00:26:22|6.3698
00:26:23|6.3693
00:26:24|6.3693
00:26:25|6.3701
00:26:26|6.3693
00:26:27|6.3693
00:26:28|6.3693
00:26:29|6.3693
00:26:30|6.3693
00:26:31|6.3693
00:26:32|6.3693
00:26:34|6.3693
00:26:34|6.3693
00:26:35|6.3693
00:26:36|6.3693
00:26:38|6.3693
00:26:39|6.3693
00:26:40|6.3703
00:26:42|6.3703
00:26:43|6.3726
00:26:44|6.3726
00:26:45|6.3726
00:26:46|6.3726
00:26:47|6.3704
00:26:48|6.3704
00:26:49|6.3704
00:26:50|6.3704
00:26:51|6.3695
00:26:52|6.3695
00:26:53|6.3695
00:26:55|6.3726
00:26:56|6.3726
00:26:57|6.3726
00:26:58|6.3726
00:26:59|6.3726
00:26:59|6.3726
00:27:01|6.3726
00:27:02|6.3726
00:27:03|6.3726
00:27:04|6.3726
00:27:05|6.3726
00:27:06|6.3726
00:27:07|6.3726
00:27:08|6.3726
00:27:08|6.3726
00:27:10|6.3726
00:27:10|6.3726
00:27:12|6.3726
00:27:13|6.3726
00:27:14|6.3726
00:27:14|6.3726
00:27:16|6.3726
00:27:17|6.3726
00:27:18|6.3726
00:27:19|6.3726
00:27:20|6.3726
00:27:21|6.3726
00:27:22|6.3726
00:27:23|6.3726
00:27:24|6.3726
00:27:25|6.3727
00:27:25|6.3727
00:27:27|6.3748
00:27:28|6.3748
00:27:29|6.3748
00:27:30|6.3748
00:27:31|6.3748
00:27:32|6.3748
00:27:33|6.3748
00:27:34|6.3748
00:27:35|6.3747
00:27:36|6.3747
00:27:37|6.3747
00:27:37|6.3747
00:27:39|6.3747
00:27:40|6.3747
00:27:42|6.3727
00:27:43|6.3727
00:27:45|6.3727
00:27:46|6.3727
00:27:47|6.3727
00:27:49|6.3727
00:27:49|6.3727
00:27:50|6.3727
00:27:52|6.3727
00:27:53|6.3727
00:27:54|6.3727
00:27:55|6.3727
00:27:56|6.3727
00:27:57|6.3727
00:27:58|6.3726
00:27:59|6.3726
00:28:00|6.3726
00:28:01|6.3726
00:28:02|6.3747
00:28:03|6.3747
00:28:04|6.3747
00:28:05|6.3746
00:28:06|6.3746
00:28:07|6.3746
00:28:09|6.3746
00:28:09|6.3746
00:28:10|6.3746
00:28:11|6.3746
00:28:12|6.3746
00:28:14|6.3746
00:28:14|6.3746
00:28:16|6.3728
00:28:17|6.3728
00:28:18|6.3728
00:28:19|6.3728
00:28:19|6.3728
00:28:20|6.3732
00:28:21|6.3732
00:28:23|6.3726
00:28:24|6.3726
00:28:26|6.3726
00:28:26|6.3726
00:28:27|6.3726
00:28:28|6.3726
00:28:29|6.3726
00:28:30|6.3726
00:28:31|6.3726
00:28:33|6.3726
00:28:34|6.3726
00:28:35|6.3726
00:28:36|6.3726
00:28:38|6.3726
00:28:38|6.3726
00:28:39|6.3726
00:28:40|6.3726
00:28:42|6.3726
00:28:44|6.3726
00:28:45|6.3726
00:28:47|6.3711
00:28:47|6.371
00:28:49|6.371
00:28:50|6.371
00:28:51|6.371
00:28:53|6.3728
00:28:53|6.3728
00:28:54|6.3728
00:28:55|6.3728
00:28:56|6.3728
00:28:57|6.3728
00:28:58|6.371
00:28:59|6.371
00:29:00|6.371
00:29:01|6.371
00:29:02|6.371
00:29:04|6.371
00:29:05|6.371
00:29:06|6.371
00:29:07|6.371
00:29:08|6.371
00:29:09|6.371
00:29:10|6.371
00:29:11|6.371
00:29:12|6.371
00:29:13|6.371
00:29:14|6.371
00:29:15|6.371
00:29:16|6.371
00:29:17|6.371
00:29:18|6.3654
00:29:19|6.3654
00:29:20|6.3654
00:29:21|6.3654
00:29:22|6.3646
00:29:23|6.3646
00:29:24|6.3646
00:29:25|6.3646
00:29:26|6.3646
00:29:27|6.3646
00:29:28|6.3646
00:29:29|6.3646
00:29:30|6.3646
00:29:31|6.3646
00:29:32|6.3646
00:29:34|6.3646
00:29:35|6.3646
00:29:36|6.3646
00:29:37|6.3646
00:29:38|6.3646
00:29:39|6.3646
00:29:40|6.3646
00:29:41|6.3646
00:29:42|6.3646
00:29:44|6.3659
00:29:45|6.3664
00:29:47|6.3664
00:29:48|6.3645
00:29:50|6.3639
00:29:50|6.3639
00:29:51|6.3639
00:29:52|6.3639
00:29:53|6.3639
00:29:54|6.3672
00:29:56|6.3648
00:29:57|6.3648
00:29:58|6.3648
00:29:59|6.3671
00:30:00|6.3671
00:30:01|6.3648
00:30:02|6.3672
00:30:03|6.3672
00:30:04|6.3672
00:30:05|6.3645
00:30:06|6.3645
00:30:07|6.3645
00:30:08|6.3645
00:30:09|6.3645
00:30:10|6.3638
00:30:11|6.3638
00:30:12|6.3638
00:30:14|6.3638
00:30:15|6.3638
00:30:16|6.3638
00:30:17|6.3638
00:30:18|6.3638
00:30:18|6.3638
00:30:19|6.3637
00:30:21|6.3637
00:30:21|6.3637
00:30:22|6.3637
00:30:24|6.3637
00:30:25|6.3637
00:30:26|6.3637
00:30:27|6.3638
00:30:28|6.3615
00:30:29|6.3615
00:30:30|6.3615
00:30:31|6.3612
00:30:32|6.3613
00:30:33|6.3616
00:30:34|6.3616
00:30:35|6.3616
00:30:36|6.3636
00:30:37|6.3612
00:30:38|6.3612
00:30:39|6.3613
00:30:40|6.3613
00:30:41|6.3611
00:30:42|6.3611
00:30:43|6.3611
00:30:45|6.3572
00:30:47|6.3572
00:30:48|6.3572
00:30:49|6.3572
00:30:50|6.3572
00:30:51|6.3572
00:30:53|6.3572
00:30:53|6.3572
00:30:55|6.3572
00:30:57|6.3572
00:30:58|6.3572
00:30:59|6.3572
00:31:00|6.3523
00:31:01|6.3523
00:31:02|6.3523
00:31:03|6.3546
00:31:04|6.3572
00:31:05|6.355
00:31:06|6.355
00:31:07|6.355
00:31:08|6.355
00:31:10|6.355
00:31:10|6.3552
00:31:11|6.3552
00:31:12|6.3491
00:31:13|6.3491
00:31:15|6.3491
00:31:15|6.3539
00:31:16|6.3538
00:31:17|6.3501
00:31:18|6.3491
00:31:19|6.3491
00:31:20|6.3492
00:31:21|6.3492
00:31:22|6.3492
00:31:23|6.3492
00:31:24|6.3492
00:31:25|6.3492
00:31:26|6.3492
00:31:27|6.3492
00:31:28|6.3492
00:31:29|6.3492
00:31:30|6.3492
00:31:32|6.3492
00:31:32|6.3492
00:31:33|6.3492
00:31:34|6.3492
00:31:35|6.3492
00:31:36|6.3492
00:31:38|6.3492
00:31:38|6.3492
00:31:39|6.3492
00:31:40|6.3501
00:31:41|6.3534
00:31:43|6.3534
00:31:44|6.3502
00:31:45|6.3494
00:31:46|6.3537
00:31:48|6.3537
00:31:49|6.3537
00:31:50|6.3492
00:31:51|6.3492
00:31:52|6.3492
00:31:54|6.3493
00:31:54|6.3493
00:31:56|6.3493
00:31:57|6.3493
00:31:58|6.3493
00:31:59|6.3493
00:32:00|6.3493
00:32:00|6.3493
00:32:01|6.3493
00:32:03|6.3493
00:32:04|6.3493
00:32:04|6.3493
00:32:06|6.3493
00:32:07|6.3493
00:32:08|6.3493
00:32:08|6.3493
00:32:09|6.3525
00:32:10|6.3521
00:32:11|6.3544
00:32:12|6.3505
00:32:13|6.3533
00:32:14|6.3533
00:32:16|6.3533
00:32:17|6.3533
00:32:18|6.3533
00:32:19|6.3533
00:32:20|6.3533
00:32:21|6.3533
00:32:22|6.3533
00:32:23|6.3505
00:32:24|6.3505
00:32:25|6.3505
00:32:26|6.3505
00:32:27|6.3505
00:32:28|6.3505
00:32:29|6.3505
00:32:30|6.3522
00:32:31|6.3522
00:32:32|6.3493
00:32:33|6.3493
00:32:34|6.3493
00:32:35|6.3493
00:32:36|6.3493
00:32:37|6.3493
00:32:38|6.3493
00:32:40|6.3493
00:32:40|6.3493
00:32:41|6.3505
00:32:42|6.3505
00:32:43|6.3505
00:32:44|6.3505
00:32:45|6.3505
00:32:47|6.3505
00:32:47|6.3525
00:32:50|6.3525
00:32:50|6.3525
00:32:52|6.3568
00:32:53|6.3525
00:32:54|6.3525
00:32:55|6.3525
00:32:56|6.3525
00:32:58|6.3525
00:32:58|6.3525
00:32:59|6.3525
00:33:00|6.3525
00:33:01|6.3525
00:33:02|6.3525
00:33:03|6.3505
00:33:04|6.3505
00:33:05|6.3505
00:33:06|6.3505
00:33:07|6.3505
00:33:08|6.3505
00:33:09|6.3505
00:33:10|6.3505
00:33:12|6.3505
00:33:12|6.3534
00:33:13|6.3534
00:33:14|6.3534
00:33:15|6.3534
00:33:17|6.3534
00:33:17|6.3534
00:33:18|6.3534
00:33:20|6.3534
00:33:21|6.3534
00:33:22|6.3536
00:33:24|6.3536
00:33:24|6.3536
00:33:25|6.3536
00:33:26|6.3536
00:33:27|6.3536
00:33:28|6.3536
00:33:29|6.3538
00:33:30|6.3538
00:33:31|6.3555
00:33:32|6.3555
00:33:34|6.3555
00:33:35|6.3555
00:33:35|6.3539
00:33:36|6.3539
00:33:37|6.3539
00:33:38|6.3539
00:33:40|6.3539
00:33:40|6.3554
00:33:41|6.3554
00:33:42|6.3554
00:33:43|6.3555
00:33:45|6.3557
00:33:45|6.3557
00:33:46|6.3557
00:33:48|6.3577
00:33:49|6.3577
00:33:50|6.3577
00:33:52|6.3577
00:33:53|6.3577
00:33:54|6.3577
00:33:55|6.355
00:33:56|6.355
00:33:57|6.355
00:33:58|6.3595
00:33:59|6.3552
00:34:00|6.3552
00:34:02|6.355
00:34:03|6.3591
00:34:04|6.3591
00:34:05|6.3591
00:34:06|6.3591
00:34:07|6.3591
00:34:08|6.3591
00:34:09|6.3575
00:34:10|6.3551
00:34:10|6.3551
00:34:12|6.3551
00:34:13|6.3576
00:34:14|6.3576
00:34:15|6.3576
00:34:16|6.3576
00:34:17|6.3576
00:34:18|6.3576
00:34:19|6.3576
00:34:20|6.3576
00:34:21|6.3576
00:34:23|6.3575
00:34:23|6.3575
00:34:24|6.3575
00:34:25|6.3575
00:34:26|6.3575
00:34:27|6.3575
00:34:29|6.3575
00:34:30|6.3575
00:34:31|6.3575
00:34:32|6.3596
00:34:33|6.3579
00:34:35|6.3578
00:34:35|6.3575
00:34:36|6.3607
00:34:37|6.3636
00:34:38|6.3636
00:34:39|6.363
00:34:40|6.363
00:34:41|6.3628
00:34:42|6.3628
00:34:43|6.3628
00:34:44|6.3589
00:34:45|6.3589
00:34:46|6.3589
00:34:47|6.3589
00:34:49|6.3617
00:34:51|6.3589
00:34:51|6.3589
00:34:52|6.3589
00:34:53|6.3589
00:34:54|6.3589
00:34:56|6.3589
00:34:57|6.3589
00:34:58|6.3589
00:34:59|6.3589
00:35:00|6.3589
00:35:01|6.3589
00:35:02|6.359
00:35:02|6.3612
00:35:04|6.3612
00:35:05|6.3612
00:35:07|6.3612
00:35:08|6.3612
00:35:09|6.3593
00:35:10|6.3593
00:35:10|6.3593
00:35:12|6.3596
00:35:13|6.3596
00:35:14|6.3596
00:35:15|6.3596
00:35:16|6.3596
00:35:17|6.3596
00:35:18|6.3596
00:35:19|6.3596
00:35:20|6.3596
00:35:20|6.3596
00:35:21|6.3596
00:35:23|6.3597
00:35:24|6.3597
00:35:25|6.3597
00:35:26|6.3597
00:35:27|6.3591
00:35:28|6.3591
00:35:29|6.3591
00:35:30|6.3591
00:35:31|6.3591
00:35:32|6.3591
00:35:33|6.3591
00:35:34|6.3591
00:35:35|6.3589
00:35:36|6.3596
00:35:37|6.3596
00:35:37|6.3574
00:35:39|6.3589
00:35:40|6.3596
00:35:40|6.3596
00:35:42|6.3591
00:35:43|6.3591
00:35:43|6.3591
00:35:45|6.3589
00:35:46|6.3589
00:35:47|6.3589
00:35:48|6.3589
00:35:50|6.3589
00:35:51|6.3602
00:35:52|6.3624
00:35:54|6.3624
00:35:55|6.3624
00:35:56|6.3602
00:35:57|6.3602
00:35:58|6.3602
00:36:00|6.3602
00:36:01|6.3602
00:36:02|6.3603
00:36:03|6.3603
00:36:04|6.3612
00:36:05|6.3571
00:36:06|6.3571
00:36:07|6.3571
00:36:08|6.357
00:36:09|6.357
00:36:10|6.357
00:36:11|6.357
00:36:12|6.357
00:36:13|6.3572
00:36:14|6.3572
00:36:15|6.3572
00:36:16|6.3572
00:36:17|6.3572
00:36:18|6.3571
00:36:19|6.3571
00:36:20|6.3571
00:36:21|6.3578
00:36:22|6.3578
00:36:23|6.3578
00:36:24|6.3578
00:36:25|6.3578
00:36:26|6.3601
00:36:27|6.3601
00:36:28|6.3578
00:36:29|6.3578
00:36:30|6.3578
00:36:31|6.3578
00:36:32|6.3578
00:36:33|6.3578
00:36:34|6.3578
00:36:35|6.3578
00:36:36|6.3567
00:36:37|6.3564
00:36:38|6.3564
00:36:39|6.3599
00:36:40|6.3599
00:36:41|6.3599
00:36:42|6.3565
00:36:43|6.3598
00:36:44|6.3598
00:36:45|6.3598
00:36:46|6.3598
00:36:47|6.3598
00:36:48|6.3598
00:36:49|6.3598
00:36:51|6.3598
00:36:52|6.3598
00:36:52|6.3598
00:36:54|6.3598
00:36:55|6.3598
00:36:56|6.3598
00:36:57|6.3598
00:36:58|6.3598
00:36:59|6.3598
00:37:00|6.3598
00:37:01|6.3598
00:37:02|6.3598
00:37:03|6.3571
00:37:04|6.3571
00:37:05|6.3571
00:37:06|6.3571
00:37:07|6.3571
00:37:08|6.357
00:37:09|6.357
00:37:10|6.357
00:37:11|6.357
00:37:12|6.357
00:37:13|6.357
00:37:14|6.3571
00:37:15|6.3571
00:37:16|6.3571
00:37:17|6.3571
00:37:18|6.3597
00:37:19|6.3571
00:37:20|6.3571
00:37:21|6.3571
00:37:22|6.3571
00:37:23|6.3571
00:37:24|6.3571
00:37:25|6.3577
00:37:26|6.3577
00:37:27|6.357
00:37:28|6.357
00:37:29|6.357
00:37:30|6.357
00:37:31|6.356
00:37:32|6.3577
00:37:33|6.3577
00:37:34|6.3577
00:37:35|6.3577
00:37:36|6.3577
00:37:37|6.3577
00:37:38|6.3577
00:37:39|6.3577
00:37:40|6.3577
00:37:41|6.3553
00:37:42|6.3558
00:37:43|6.3558
00:37:44|6.3558
00:37:45|6.3558
00:37:46|6.3558
00:37:47|6.3558
00:37:49|6.3558
00:37:49|6.3558
00:37:51|6.3558
00:37:53|6.3558
00:37:54|6.3558
00:37:55|6.3558
00:37:56|6.3558
00:37:57|6.3558
00:37:57|6.3558
00:37:59|6.3558
00:38:00|6.3558
00:38:01|6.3558
00:38:02|6.3558
00:38:03|6.3558
00:38:04|6.3558
00:38:05|6.3558
00:38:07|6.3558
00:38:07|6.3558
00:38:08|6.3558
00:38:09|6.3558
00:38:10|6.3558
00:38:11|6.3558
00:38:12|6.3558
00:38:13|6.3558
00:38:14|6.3558
00:38:15|6.3558
00:38:16|6.3558
00:38:17|6.3558
00:38:18|6.3576
00:38:19|6.3576
00:38:20|6.3576
00:38:21|6.3576
00:38:22|6.3576
00:38:23|6.3576
00:38:24|6.3576
00:38:25|6.3576
00:38:26|6.3576
00:38:27|6.3576
00:38:28|6.3576
00:38:29|6.3562
00:38:30|6.3562
00:38:31|6.3562
00:38:32|6.3562
00:38:33|6.3562
00:38:34|6.3565
00:38:35|6.3565
00:38:37|6.3565
00:38:37|6.3565
00:38:38|6.3558
00:38:40|6.3558
00:38:40|6.3565
00:38:42|6.3564
00:38:43|6.3564
00:38:43|6.3558
00:38:45|6.3558
00:38:45|6.3558
00:38:46|6.3558
00:38:48|6.3558
00:38:48|6.3558
00:38:49|6.3558
00:38:51|6.3558
00:38:52|6.3558
00:38:54|6.3558
00:38:54|6.3558
00:38:56|6.3558
00:38:57|6.3558
00:38:58|6.3558
00:38:59|6.3576
00:39:00|6.3565
00:39:01|6.3565
00:39:03|6.3565
00:39:04|6.3565
00:39:05|6.3565
00:39:06|6.3565
00:39:07|6.3565
00:39:07|6.3565
00:39:09|6.3565
00:39:10|6.3565
00:39:10|6.3565
00:39:12|6.3565
00:39:12|6.3565
00:39:13|6.3565
00:39:15|6.3565
00:39:16|6.3565
00:39:17|6.3565
00:39:17|6.3566
00:39:18|6.3576
00:39:20|6.3574
00:39:21|6.3574
00:39:22|6.3575
00:39:23|6.3597
00:39:24|6.3576
00:39:25|6.3566
00:39:26|6.3594
00:39:27|6.3594
00:39:27|6.3594
00:39:28|6.3594
00:39:30|6.3594
00:39:31|6.3594
00:39:32|6.3566
00:39:32|6.3566
00:39:34|6.3566
00:39:35|6.3566
00:39:36|6.3576
00:39:37|6.3576
00:39:38|6.3576
00:39:39|6.3576
00:39:40|6.3576
00:39:41|6.3576
00:39:42|6.3576
00:39:43|6.3576
00:39:44|6.3576
00:39:45|6.3558
00:39:46|6.3558
00:39:46|6.3558
00:39:48|6.3558
00:39:48|6.3558
00:39:50|6.3558
00:39:51|6.3558
00:39:51|6.3576
00:39:54|6.3576
00:39:55|6.3576
00:39:57|6.3576
00:39:57|6.3576
00:39:58|6.3576
00:39:59|6.3576
00:40:00|6.3576
00:40:01|6.3576
00:40:02|6.3576
00:40:04|6.3576
00:40:05|6.3576
00:40:06|6.3576
00:40:07|6.3576
00:40:08|6.3576
00:40:09|6.3576
00:40:10|6.355
00:40:11|6.355
00:40:12|6.355
00:40:14|6.355
00:40:14|6.355
00:40:15|6.355
00:40:17|6.3573
00:40:18|6.3573
00:40:19|6.3573
00:40:20|6.355
00:40:21|6.355
00:40:22|6.355
00:40:22|6.355
00:40:24|6.355
00:40:25|6.355
00:40:26|6.355
00:40:28|6.355
00:40:29|6.355
00:40:30|6.355
00:40:31|6.3551
00:40:32|6.3551
00:40:32|6.3551
00:40:33|6.3551
00:40:34|6.355
00:40:36|6.355
00:40:36|6.355
00:40:38|6.355
00:40:39|6.355
00:40:40|6.355
00:40:40|6.355
00:40:42|6.355
00:40:42|6.355
00:40:44|6.355
00:40:44|6.355
00:40:45|6.355
00:40:47|6.355
00:40:48|6.355
00:40:49|6.355
00:40:49|6.355
00:40:51|6.355
00:40:52|6.3549
00:40:53|6.3549
00:40:55|6.3537
00:40:56|6.3537
00:40:57|6.3537
00:40:58|6.3537
00:41:00|6.3544
00:41:01|6.3537
00:41:02|6.3517
00:41:03|6.3517
00:41:04|6.3517
00:41:05|6.3517
00:41:06|6.3517
00:41:07|6.3517
00:41:08|6.3517
00:41:09|6.3517
00:41:10|6.3489
00:41:11|6.3489
00:41:12|6.3516
00:41:12|6.3496
00:41:13|6.3517
00:41:15|6.3517
00:41:16|6.3516
00:41:17|6.3516
00:41:17|6.3516
00:41:19|6.3516
00:41:20|6.3516
00:41:21|6.3516
00:41:22|6.3516
00:41:23|6.3516
00:41:24|6.3516
00:41:25|6.3516
00:41:26|6.3516
00:41:27|6.3516
00:41:28|6.3516
00:41:29|6.3516
00:41:30|6.3516
00:41:31|6.3516
00:41:32|6.3516
00:41:33|6.3516
00:41:34|6.3516
00:41:35|6.3516
00:41:36|6.3517
00:41:37|6.3517
00:41:38|6.3511
00:41:39|6.3511
00:41:40|6.3511
00:41:41|6.3511
00:41:42|6.3516
00:41:44|6.3516
00:41:44|6.3513
00:41:46|6.3513
00:41:47|6.3513
00:41:47|6.3513
00:41:48|6.3507
00:41:49|6.3507
00:41:50|6.3507
00:41:51|6.3494
00:41:52|6.3494
00:41:53|6.3506
00:41:55|6.3506
00:41:57|6.3506
00:41:58|6.3506
00:41:59|6.3496
00:42:00|6.3496
00:42:01|6.3496
00:42:03|6.3496
00:42:04|6.3496
00:42:05|6.3496
00:42:06|6.3496
00:42:07|6.3496
00:42:08|6.3496
00:42:09|6.3495
00:42:10|6.3495
00:42:11|6.3457
00:42:12|6.3457
00:42:13|6.3454
00:42:15|6.3457
00:42:16|6.3457
00:42:17|6.3457
00:42:18|6.3457
00:42:19|6.3457
00:42:19|6.3457
00:42:21|6.3457
00:42:21|6.3457
00:42:23|6.3457
00:42:24|6.3457
00:42:25|6.3457
00:42:26|6.3457
00:42:26|6.3457
00:42:27|6.3457
00:42:29|6.3475
00:42:30|6.3475
00:42:30|6.3475
00:42:32|6.3471
00:42:33|6.3471
00:42:34|6.3471
00:42:35|6.3471
00:42:36|6.3471
00:42:37|6.3457
00:42:38|6.3454
00:42:38|6.3454
00:42:39|6.3454
00:42:41|6.3454
00:42:41|6.3454
00:42:43|6.345
00:42:43|6.345
00:42:45|6.345
00:42:45|6.345
00:42:46|6.3443
00:42:47|6.3443
00:42:48|6.3443
00:42:49|6.3443
00:42:51|6.3443
00:42:51|6.3442
00:42:52|6.3453
00:42:53|6.3466
00:42:54|6.3428
00:42:56|6.3428
00:42:57|6.3428
00:42:59|6.3437
00:43:00|6.3437
00:43:01|6.3437
00:43:02|6.3437
00:43:03|6.3437
00:43:04|6.3437
00:43:05|6.3437
00:43:07|6.3437
00:43:08|6.3437
00:43:09|6.3462
00:43:09|6.3461
00:43:11|6.3461
00:43:12|6.3461
00:43:13|6.3461
00:43:14|6.3461
00:43:15|6.3442
00:43:16|6.3442
00:43:17|6.3437
00:43:18|6.3437
00:43:19|6.3429
00:43:20|6.3465
00:43:21|6.3432
00:43:22|6.3434
00:43:23|6.3434
00:43:24|6.3434
00:43:25|6.3434
00:43:26|6.3454
00:43:27|6.3434
00:43:28|6.3434
00:43:29|6.3434
00:43:30|6.3434
00:43:31|6.3437
00:43:32|6.3431
00:43:33|6.3436
00:43:34|6.3436
00:43:35|6.3436
00:43:36|6.3452
00:43:37|6.3452
00:43:39|6.343
00:43:39|6.343
00:43:41|6.3452
00:43:41|6.343
00:43:43|6.343
00:43:44|6.3452
00:43:45|6.3452
00:43:46|6.3452
00:43:47|6.3452
00:43:48|6.3458
00:43:49|6.3458
00:43:50|6.3444
00:43:51|6.3444
00:43:52|6.3459
00:43:52|6.3459
00:43:53|6.3459
00:43:55|6.3463
00:43:56|6.3463
00:43:57|6.3463
00:43:59|6.3448
00:44:00|6.3448
00:44:01|6.3448
00:44:02|6.3448
00:44:03|6.3448
00:44:05|6.3444
00:44:06|6.3444
00:44:07|6.3444
00:44:08|6.3444
00:44:09|6.3444
00:44:10|6.3448
00:44:11|6.3448
00:44:12|6.3448
00:44:13|6.3448
00:44:15|6.346
00:44:15|6.346
00:44:17|6.346
00:44:17|6.3463
00:44:18|6.3463
00:44:19|6.3473
00:44:20|6.3473
00:44:22|6.3473
00:44:23|6.3473
00:44:24|6.3473
00:44:25|6.3473
00:44:26|6.3473
00:44:26|6.3473
00:44:27|6.3473
00:44:28|6.3473
00:44:29|6.3473
00:44:30|6.3473
00:44:32|6.3473
00:44:33|6.3473
00:44:34|6.3473
00:44:34|6.3473
00:44:36|6.3502
00:44:37|6.3502
00:44:37|6.3502
00:44:38|6.347
00:44:40|6.347
00:44:40|6.347
00:44:42|6.347
00:44:42|6.347
00:44:43|6.347
00:44:44|6.347
00:44:46|6.347
00:44:47|6.347
00:44:48|6.347
00:44:49|6.347
00:44:50|6.347
00:44:51|6.347
00:44:52|6.347
00:44:53|6.347
00:44:54|6.347
00:44:55|6.347
00:44:56|6.347
00:44:57|6.3471
00:44:58|6.3474
00:45:00|6.3474
00:45:01|6.3474
00:45:03|6.3474
00:45:03|6.347
00:45:05|6.347
00:45:06|6.347
00:45:07|6.347
00:45:08|6.347
00:45:09|6.347
00:45:10|6.347
00:45:11|6.347
00:45:12|6.347
00:45:12|6.347
00:45:14|6.347
00:45:14|6.347
00:45:16|6.347
00:45:17|6.347
00:45:18|6.347
00:45:19|6.347
00:45:20|6.347
00:45:21|6.347
00:45:22|6.3492
00:45:23|6.3492
00:45:24|6.3492
00:45:25|6.3492
00:45:26|6.3492
00:45:27|6.3492
00:45:28|6.3492
00:45:29|6.3492
00:45:30|6.3492
00:45:31|6.3492
00:45:32|6.3492
00:45:33|6.3492
00:45:35|6.3492
00:45:35|6.3492
00:45:36|6.3492
00:45:37|6.3494
00:45:38|6.3511
00:45:39|6.3511
00:45:40|6.3511
00:45:41|6.3511
00:45:42|6.3511
00:45:43|6.3494
00:45:44|6.3494
00:45:45|6.3494
00:45:46|6.3494
00:45:47|6.3494
00:45:48|6.3494
00:45:49|6.3494
00:45:50|6.3494
00:45:52|6.3494
00:45:52|6.3499
00:45:53|6.3499
00:45:54|6.3499
00:45:55|6.3499
00:45:57|6.3499
00:45:58|6.3515
00:46:00|6.3515
00:46:01|6.3515
00:46:02|6.3515
00:46:04|6.3515
00:46:04|6.3515
00:46:05|6.3515
00:46:06|6.3501
00:46:07|6.35
00:46:08|6.35
00:46:10|6.35
00:46:10|6.35
00:46:12|6.35
00:46:13|6.35
00:46:14|6.35
00:46:15|6.35
00:46:16|6.35
00:46:17|6.35
00:46:18|6.35
00:46:19|6.35
00:46:20|6.35
00:46:21|6.35
00:46:22|6.35
00:46:23|6.35
00:46:24|6.35
00:46:25|6.3515
00:46:26|6.3515
00:46:27|6.3515
00:46:28|6.3515
00:46:29|6.3515
00:46:29|6.3515
00:46:31|6.3515
00:46:32|6.3515
00:46:33|6.3515
00:46:33|6.3515
00:46:35|6.3515
00:46:36|6.3515
00:46:37|6.3515
00:46:37|6.35
00:46:39|6.3501
00:46:40|6.3508
00:46:41|6.3508
00:46:41|6.348
00:46:43|6.3491
00:46:44|6.3491
00:46:45|6.3484
00:46:46|6.3484
00:46:46|6.3468
00:46:48|6.3468
00:46:49|6.3468
00:46:50|6.3468
00:46:51|6.3468
00:46:51|6.3468
00:46:54|6.3468
00:46:54|6.3468
00:46:55|6.3468
00:46:57|6.3468
00:46:58|6.3468
00:46:59|6.3468
00:47:01|6.3484
00:47:02|6.3488
00:47:04|6.3488
00:47:05|6.3456
00:47:06|6.3456
00:47:07|6.3456
00:47:09|6.3456
00:47:09|6.3456
00:47:11|6.3492
00:47:12|6.3492
00:47:13|6.3492
00:47:14|6.3492
00:47:15|6.3492
00:47:16|6.3492
00:47:16|6.3492
00:47:19|6.3492
00:47:19|6.3488
00:47:20|6.3487
00:47:21|6.3487
00:47:22|6.3487
00:47:23|6.3487
00:47:25|6.3487
00:47:26|6.3487
00:47:26|6.3487
00:47:28|6.3471
00:47:29|6.3471
00:47:30|6.3471
00:47:30|6.3471
00:47:32|6.3471
00:47:32|6.3489
00:47:34|6.3489
00:47:34|6.3489
00:47:35|6.3456
00:47:37|6.3456
00:47:37|6.3456
00:47:38|6.3488
00:47:39|6.3488
00:47:40|6.3488
00:47:41|6.3488
00:47:43|6.3488
00:47:43|6.3488
00:47:44|6.3488
00:47:46|6.3467
00:47:47|6.3467
00:47:47|6.3467
00:47:48|6.3467
00:47:50|6.3467
00:47:51|6.3467
00:47:51|6.3467
00:47:52|6.3467
00:47:53|6.3467
00:47:55|6.3467
00:47:56|6.3467
00:47:57|6.3467
00:47:58|6.3467
00:47:59|6.3467
00:48:00|6.3448
00:48:02|6.3448
00:48:02|6.3441
00:48:03|6.3441
00:48:05|6.3452
00:48:06|6.3452
00:48:07|6.3466
00:48:08|6.3466
00:48:09|6.3466
00:48:10|6.3466
00:48:11|6.3466
00:48:12|6.3466
00:48:13|6.3466
00:48:14|6.3466
00:48:15|6.3466
00:48:16|6.3466
00:48:17|6.3466
00:48:18|6.3466
00:48:19|6.3466
00:48:20|6.3466
00:48:21|6.3466
00:48:22|6.3466
00:48:23|6.3466
00:48:24|6.3466
00:48:25|6.3446
00:48:26|6.3446
00:48:27|6.3446
00:48:28|6.3446
00:48:28|6.3446
00:48:30|6.3461
00:48:31|6.3445
00:48:32|6.3445
00:48:33|6.3445
00:48:34|6.3445
00:48:36|6.3445
00:48:36|6.3445
00:48:37|6.3467
00:48:38|6.3466
00:48:39|6.3466
00:48:40|6.3466
00:48:41|6.3466
00:48:42|6.3466
00:48:44|6.3466
00:48:44|6.3447
00:48:45|6.3447
00:48:46|6.3466
00:48:47|6.3466
00:48:48|6.3448
00:48:49|6.3448
00:48:50|6.3448
00:48:51|6.3448
00:48:52|6.3448
00:48:53|6.3466
00:48:54|6.3481
00:48:55|6.3481
00:48:56|6.348
00:48:57|6.348
00:48:58|6.348
00:49:00|6.348
00:49:00|6.348
00:49:01|6.348
00:49:03|6.348
00:49:04|6.348
00:49:05|6.348
00:49:07|6.348
00:49:07|6.348
00:49:08|6.348
00:49:10|6.348
00:49:11|6.348
00:49:12|6.348
00:49:14|6.3466
00:49:14|6.3466
00:49:16|6.3432
00:49:17|6.3432
00:49:18|6.3432
00:49:19|6.3432
00:49:20|6.3424
00:49:21|6.3457
00:49:22|6.3429
00:49:23|6.3466
00:49:24|6.3466
00:49:25|6.3466
00:49:26|6.3466
00:49:27|6.3466
00:49:27|6.3424
00:49:29|6.3424
00:49:30|6.3485
00:49:31|6.3485
00:49:32|6.3485
00:49:33|6.346
00:49:34|6.346
00:49:35|6.346
00:49:36|6.346
00:49:37|6.346
00:49:38|6.3428
00:49:38|6.3428
00:49:40|6.3459
00:49:40|6.3459
00:49:42|6.3458
00:49:43|6.3459
00:49:44|6.3459
00:49:44|6.3459
00:49:46|6.3458
00:49:47|6.3458
00:49:48|6.3458
00:49:49|6.3458
00:49:50|6.3458
00:49:51|6.3458
00:49:52|6.3458
00:49:53|6.3458
00:49:54|6.3458
00:49:55|6.3458
00:49:56|6.3458
00:49:57|6.3458
00:49:58|6.3458
00:49:59|6.3458
00:50:00|6.3457
00:50:01|6.3457
00:50:02|6.3457
00:50:04|6.3457
00:50:05|6.3457
00:50:07|6.3457
00:50:07|6.3457
00:50:08|6.3425
00:50:09|6.3425
00:50:10|6.345
00:50:11|6.345
00:50:12|6.3458
00:50:13|6.3458
00:50:14|6.3458
00:50:17|6.3458
00:50:17|6.3458
00:50:18|6.3458
00:50:19|6.3458
00:50:20|6.3501
00:50:21|6.3501
00:50:22|6.3501
00:50:23|6.3501
00:50:24|6.3501
00:50:25|6.3501
00:50:26|6.3501
00:50:28|6.3501
00:50:29|6.3474
00:50:30|6.3474
00:50:30|6.3474
00:50:32|6.3474
00:50:32|6.3474
00:50:33|6.3474
00:50:35|6.3501
00:50:36|6.3501
00:50:37|6.3501
00:50:38|6.35
00:50:39|6.35
00:50:40|6.35
00:50:40|6.35
00:50:41|6.35
00:50:42|6.35
00:50:44|6.35
00:50:45|6.35
00:50:45|6.35
00:50:46|6.35
00:50:48|6.3494
00:50:48|6.3494
00:50:49|6.3494
00:50:50|6.3494
00:50:52|6.3494
00:50:52|6.3494
00:50:53|6.3478
00:50:55|6.3478
00:50:55|6.3478
00:50:56|6.3478
00:50:57|6.3474
00:50:59|6.3509
00:51:00|6.3509
00:51:01|6.3509
00:51:02|6.3509
00:51:03|6.3509
00:51:04|6.3509
00:51:06|6.3509
00:51:07|6.3498
00:51:08|6.3498
00:51:10|6.3498
00:51:11|6.3498
00:51:11|6.3498
00:51:12|6.3498
00:51:14|6.3498
00:51:15|6.3498
00:51:16|6.3498
00:51:17|6.3498
00:51:18|6.3498
00:51:18|6.3467
00:51:19|6.3467
00:51:20|6.3495
00:51:22|6.3495
00:51:23|6.3467
00:51:24|6.3467
00:51:25|6.3467
00:51:26|6.3467
00:51:27|6.3467
00:51:28|6.3467
00:51:29|6.3467
00:51:30|6.3467
00:51:31|6.3493
00:51:32|6.3494
00:51:33|6.3494
00:51:34|6.3503
00:51:35|6.3503
00:51:36|6.3504
00:51:38|6.3504
00:51:38|6.3504
00:51:39|6.3504
00:51:41|6.3504
00:51:42|6.3504
00:51:42|6.3504
00:51:43|6.3504
00:51:44|6.3504
00:51:46|6.3504
00:51:47|6.3504
00:51:47|6.3504
00:51:48|6.3504
00:51:50|6.3504
00:51:50|6.3504
00:51:52|6.3504
00:51:52|6.3504
00:51:53|6.3504
00:51:55|6.3504
00:51:56|6.3504
00:51:57|6.3504
00:51:57|6.3504
00:51:58|6.3504
00:52:00|6.3504
00:52:00|6.3504
00:52:02|6.3504
00:52:02|6.3504
00:52:04|6.3477
00:52:05|6.3457
00:52:07|6.3457
00:52:08|6.348
00:52:09|6.348
00:52:11|6.348
00:52:11|6.348
00:52:13|6.348
00:52:14|6.348
00:52:15|6.348
00:52:16|6.348
00:52:17|6.348
00:52:18|6.3458
00:52:19|6.3458
00:52:20|6.3458
00:52:21|6.3474
00:52:22|6.3474
00:52:24|6.3458
00:52:24|6.3458
00:52:25|6.3458
00:52:26|6.3458
00:52:27|6.3458
00:52:28|6.3458
00:52:29|6.3458
00:52:30|6.3458
00:52:31|6.3458
00:52:32|6.3457
00:52:33|6.3437
00:52:35|6.3441
00:52:35|6.3441
00:52:36|6.3456
00:52:38|6.3456
00:52:39|6.3456
00:52:39|6.344
00:52:40|6.3483
00:52:41|6.3483
00:52:42|6.3483
00:52:43|6.3483
00:52:45|6.3483
00:52:45|6.3483
00:52:46|6.3483
00:52:48|6.3444
00:52:49|6.3444
00:52:50|6.3444
00:52:51|6.3444
00:52:52|6.3444
00:52:53|6.3444
00:52:53|6.347
00:52:54|6.347
00:52:55|6.347
00:52:56|6.347
00:52:58|6.347
00:52:58|6.3454
00:52:59|6.3454
00:53:01|6.3454
00:53:01|6.3443
00:53:03|6.3443
00:53:03|6.3443
00:53:04|6.3443
00:53:06|6.3425
00:53:08|6.3425
00:53:08|6.3424
00:53:09|6.3424
00:53:10|6.3455
00:53:12|6.3424
00:53:12|6.3424
00:53:13|6.3424
00:53:14|6.3429
00:53:16|6.3426
00:53:17|6.3426
00:53:18|6.3426
00:53:19|6.3423
00:53:19|6.341
00:53:21|6.3423
00:53:22|6.3417
00:53:22|6.3411
00:53:24|6.3411
00:53:25|6.3411
00:53:25|6.3411
00:53:26|6.3411
00:53:28|6.3411
00:53:29|6.3411
00:53:30|6.341
00:53:31|6.341
00:53:32|6.336
00:53:33|6.3335
00:53:34|6.3335
00:53:35|6.3335
00:53:36|6.3335
00:53:37|6.3335
00:53:38|6.3335
00:53:39|6.3335
00:53:40|6.3335
00:53:41|6.3335
00:53:42|6.3335
00:53:43|6.3368
00:53:44|6.3369
00:53:45|6.3369
00:53:46|6.337
00:53:47|6.3393
00:53:48|6.344
00:53:49|6.3407
00:53:50|6.3407
00:53:51|6.3407
00:53:52|6.3407
00:53:53|6.3407
00:53:54|6.3407
00:53:55|6.3407
00:53:56|6.3407
00:53:57|6.3407
00:53:58|6.3407
00:54:00|6.3393
00:54:00|6.3393
00:54:01|6.3393
00:54:02|6.3393
00:54:03|6.3393
00:54:04|6.3393
00:54:05|6.3393
00:54:07|6.3393
00:54:09|6.3393
00:54:10|6.3368
00:54:10|6.3352
00:54:13|6.3352
00:54:13|6.3352
00:54:14|6.3352
00:54:16|6.3352
00:54:17|6.3352
00:54:18|6.3352
00:54:19|6.3352
00:54:20|6.3352
00:54:21|6.3352
00:54:22|6.3352
00:54:23|6.3352
00:54:24|6.3351
00:54:25|6.3345
00:54:26|6.3345
00:54:27|6.3345
00:54:28|6.3345
00:54:29|6.3345
00:54:30|6.3345
00:54:31|6.3345
00:54:32|6.3345
00:54:33|6.3345
00:54:34|6.3345
00:54:35|6.3345
00:54:36|6.3345
00:54:37|6.3334
00:54:38|6.3334
00:54:39|6.3334
00:54:40|6.3334
00:54:40|6.3334
00:54:42|6.3334
00:54:43|6.3334
00:54:44|6.3398
00:54:45|6.3386
00:54:46|6.3386
00:54:47|6.3386
00:54:48|6.3386
00:54:49|6.3386
00:54:50|6.3386
00:54:50|6.3404
00:54:52|6.3404
00:54:52|6.3404
00:54:54|6.3404
00:54:55|6.3402
00:54:56|6.3402
00:54:57|6.3398
00:54:58|6.3398
00:54:59|6.3394
00:55:00|6.3394
00:55:01|6.3394
00:55:02|6.3394
00:55:03|6.3397
00:55:04|6.3397
00:55:04|6.338
00:55:06|6.338
00:55:07|6.338
00:55:09|6.337
00:55:10|6.338
00:55:11|6.3399
00:55:13|6.3402
00:55:14|6.3403
00:55:14|6.3341
00:55:16|6.3393
00:55:17|6.3374
00:55:18|6.3374
00:55:19|6.3374
00:55:20|6.3374
00:55:20|6.3374
00:55:22|6.3339
00:55:22|6.3373
00:55:24|6.3388
00:55:25|6.3388
00:55:26|6.3388
00:55:26|6.3388
00:55:27|6.3388
00:55:29|6.3388
00:55:30|6.3388
00:55:31|6.3388
00:55:32|6.3388
00:55:33|6.3374
00:55:34|6.3385
00:55:35|6.3387
00:55:36|6.336
00:55:37|6.336
00:55:38|6.336
00:55:39|6.3387
00:55:40|6.3387
00:55:41|6.3387
00:55:42|6.3387
00:55:43|6.3387
00:55:44|6.3388
00:55:45|6.3388
00:55:46|6.3388
00:55:47|6.3388
00:55:48|6.3388
00:55:49|6.3388
00:55:50|6.3388
00:55:51|6.3364
00:55:52|6.3364
00:55:53|6.336
00:55:54|6.336
00:55:55|6.336
00:55:56|6.336
00:55:57|6.336
00:55:58|6.336
00:55:59|6.336
00:56:00|6.335
00:56:01|6.3363
00:56:02|6.3363
00:56:03|6.3363
00:56:04|6.3364
00:56:05|6.3364
00:56:06|6.3351
00:56:07|6.3351
00:56:08|6.3351
00:56:09|6.3351
00:56:11|6.3351
00:56:12|6.3353
00:56:13|6.3353
00:56:15|6.3369
00:56:16|6.3369
00:56:17|6.3369
00:56:18|6.3369
00:56:19|6.3369
00:56:20|6.3334
00:56:21|6.3334
00:56:22|6.3334
00:56:23|6.3334
00:56:24|6.3334
00:56:25|6.3335
00:56:26|6.3335
00:56:27|6.3368
00:56:28|6.3368
00:56:29|6.3368
00:56:30|6.3368
00:56:31|6.3351
00:56:32|6.3351
00:56:33|6.3352
00:56:34|6.3352
00:56:35|6.3352
00:56:36|6.3352
00:56:37|6.3352
00:56:38|6.3352
00:56:39|6.3352
00:56:40|6.3352
00:56:41|6.3368
00:56:42|6.3368
00:56:43|6.3368
00:56:44|6.3347
00:56:45|6.3347
00:56:46|6.3336
00:56:48|6.3336
00:56:48|6.3336
00:56:49|6.3336
00:56:50|6.3336
00:56:51|6.3336
00:56:53|6.3336
00:56:54|6.3341
00:56:55|6.3346
00:56:56|6.3346
00:56:57|6.3341
00:56:58|6.3341
00:56:59|6.3341
00:57:00|6.3347
00:57:01|6.3347
00:57:02|6.3347
00:57:03|6.3347
00:57:04|6.3347
00:57:05|6.3347
00:57:06|6.3347
00:57:07|6.3347
00:57:08|6.333
00:57:09|6.3331
00:57:11|6.3331
00:57:12|6.3331
00:57:14|6.3331
00:57:15|6.3331
00:57:16|6.3331
00:57:17|6.3343
00:57:18|6.3331
00:57:19|6.3331
00:57:21|6.334
00:57:22|6.334
00:57:23|6.3331
00:57:24|6.3331
00:57:25|6.3331
00:57:26|6.3331
00:57:27|6.3331
00:57:28|6.3331
00:57:29|6.3331
00:57:30|6.3331
00:57:31|6.3331
00:57:32|6.3331
00:57:33|6.3336
00:57:34|6.3336
00:57:35|6.3336
00:57:36|6.3336
00:57:37|6.3336
00:57:38|6.3336
00:57:40|6.3336
00:57:41|6.3336
00:57:41|6.3336
00:57:43|6.3336
00:57:43|6.3336
00:57:45|6.33
00:57:46|6.33
00:57:47|6.33
00:57:48|6.33
00:57:49|6.33
00:57:50|6.33
00:57:51|6.33
00:57:52|6.33
00:57:53|6.33
00:57:54|6.33
00:57:55|6.33
00:57:56|6.33
00:57:57|6.33
00:57:59|6.33
00:58:00|6.33
00:58:00|6.33
00:58:01|6.33
00:58:02|6.3293
00:58:04|6.3293
00:58:05|6.328
00:58:06|6.328
00:58:07|6.3319
00:58:08|6.3312
00:58:09|6.3312
00:58:10|6.3312
00:58:12|6.3312
00:58:13|6.3312
00:58:14|6.3281
00:58:16|6.3281
00:58:16|6.3282
00:58:17|6.3282
00:58:18|6.3282
00:58:19|6.3285
00:58:20|6.3285
00:58:21|6.3285
00:58:22|6.3285
00:58:23|6.3285
00:58:24|6.3266
00:58:26|6.3307
00:58:27|6.3307
00:58:27|6.3307
00:58:29|6.3307
00:58:31|6.3307
00:58:31|6.3307
00:58:33|6.3276
00:58:34|6.3276
00:58:35|6.3276
00:58:36|6.331
00:58:37|6.331
00:58:37|6.3277
00:58:39|6.3277
00:58:40|6.3302
00:58:41|6.3302
00:58:42|6.3302
00:58:43|6.3302
00:58:44|6.3302
00:58:45|6.3302
00:58:46|6.3302
00:58:48|6.3302
00:58:48|6.3302
00:58:49|6.3302
00:58:50|6.3302
00:58:51|6.3302
00:58:52|6.3302
00:58:53|6.3302
00:58:55|6.3302
00:58:55|6.3302
00:58:56|6.3278
00:58:57|6.3278
00:58:58|6.3278
00:59:00|6.3278
00:59:01|6.3278
00:59:02|6.3278
00:59:03|6.3278
00:59:04|6.3278
00:59:05|6.3278
00:59:05|6.3278
00:59:07|6.3282
00:59:09|6.3278
00:59:09|6.3276
00:59:10|6.3276
00:59:12|6.3276
00:59:13|6.3247
00:59:14|6.3241
00:59:15|6.3239
00:59:16|6.3239
00:59:17|6.3239
00:59:18|6.3239
00:59:19|6.3239
00:59:20|6.3239
00:59:21|6.3239
00:59:22|6.3202
00:59:23|6.3202
00:59:24|6.3202
00:59:25|6.3202
00:59:26|6.3238
00:59:28|6.3236
00:59:29|6.3238
00:59:29|6.3217
00:59:31|6.3238
00:59:31|6.3233
00:59:33|6.3238
00:59:34|6.3239
00:59:34|6.3239
00:59:35|6.3239
00:59:37|6.3239
00:59:37|6.3239
00:59:39|6.3233
00:59:40|6.3241
00:59:41|6.3241
00:59:42|6.3231
00:59:43|6.3241
00:59:43|6.3241
00:59:44|6.3241
00:59:46|6.3241
00:59:47|6.3241
00:59:48|6.3231
00:59:49|6.324
00:59:50|6.324
00:59:51|6.3231
00:59:51|6.3231
00:59:53|6.3241
00:59:54|6.3241
00:59:55|6.3241
00:59:56|6.3241
00:59:56|6.3241
00:59:58|6.3241
00:59:58|6.3231
01:00:00|6.3232
01:00:01|6.3232
01:00:02|6.3232
01:00:03|6.3232
01:00:04|6.3232
01:00:05|6.3232
01:00:06|6.3232
01:00:06|6.3232
01:00:08|6.3232
01:00:08|6.3232
01:00:10|6.323
01:00:11|6.3241
01:00:12|6.3241
01:00:14|6.3241
01:00:15|6.3241
01:00:17|6.324
01:00:18|6.324
01:00:19|6.3231
01:00:20|6.3231
01:00:21|6.3231
01:00:22|6.3206
01:00:23|6.3206
01:00:24|6.3206
01:00:25|6.3206
01:00:26|6.3206
01:00:27|6.3206
01:00:28|6.3206
01:00:29|6.3206
01:00:30|6.3206
01:00:31|6.3204
01:00:32|6.323
01:00:34|6.323
01:00:34|6.3201
01:00:36|6.3197
01:00:36|6.3168
01:00:37|6.3168
01:00:38|6.3167
01:00:40|6.3167
01:00:41|6.3167
01:00:42|6.3167
01:00:42|6.3167
01:00:44|6.3174
01:00:44|6.3192
01:00:46|6.3192
01:00:46|6.3192
01:00:48|6.3192
01:00:48|6.3192
01:00:49|6.3192
01:00:50|6.3192
01:00:51|6.3192
01:00:52|6.3199
01:00:54|6.3199
01:00:54|6.317
01:00:56|6.3205
01:00:56|6.3175
01:00:58|6.3175
01:00:58|6.3175
01:01:00|6.3175
01:01:01|6.3175
01:01:02|6.3175
01:01:03|6.3175
01:01:04|6.318
01:01:05|6.3184
01:01:06|6.3183
01:01:07|6.3183
01:01:08|6.3183
01:01:09|6.3183
01:01:10|6.3183
01:01:11|6.3205
01:01:12|6.3206
01:01:14|6.3206
01:01:15|6.3205
01:01:16|6.3205
01:01:17|6.318
01:01:19|6.318
01:01:20|6.318
01:01:20|6.318
01:01:22|6.318
01:01:23|6.318
01:01:24|6.3205
01:01:25|6.3205
01:01:25|6.3206
01:01:26|6.3205
01:01:28|6.3205
01:01:29|6.3205
01:01:29|6.3205
01:01:31|6.3205
01:01:31|6.3205
01:01:32|6.3205
01:01:34|6.3205
01:01:35|6.3205
01:01:35|6.319
01:01:37|6.3175
01:01:38|6.318
01:01:39|6.318
01:01:40|6.318
01:01:40|6.318
01:01:41|6.32
01:01:42|6.32
01:01:43|6.3201
01:01:45|6.3201
01:01:46|6.3201
01:01:46|6.3201
01:01:47|6.3201
01:01:48|6.3201
01:01:50|6.3199
01:01:51|6.3199
01:01:52|6.3199
01:01:53|6.3199
01:01:53|6.3201
01:01:55|6.3201
01:01:55|6.3201
01:01:56|6.32
01:01:58|6.32
01:01:58|6.32
01:01:59|6.32
01:02:00|6.32
01:02:02|6.32
01:02:02|6.32
01:02:03|6.32
01:02:04|6.32
01:02:05|6.32
01:02:07|6.32
01:02:07|6.32
01:02:08|6.32
01:02:09|6.32
01:02:11|6.32
01:02:12|6.32
01:02:12|6.32
01:02:14|6.3231
01:02:15|6.3241
01:02:17|6.3241
01:02:18|6.3241
01:02:19|6.3236
01:02:20|6.3236
01:02:21|6.32
01:02:23|6.32
01:02:24|6.32
01:02:24|6.32
01:02:26|6.32
01:02:27|6.32
01:02:28|6.32
01:02:29|6.32
01:02:30|6.3176
01:02:31|6.3176
01:02:32|6.3176
01:02:33|6.3176
01:02:34|6.3176
01:02:35|6.3176
01:02:36|6.3176
01:02:37|6.3176
01:02:39|6.3176
01:02:39|6.3176
01:02:40|6.3176
01:02:41|6.3175
01:02:42|6.3176
01:02:43|6.3176
01:02:44|6.3176
01:02:45|6.3176
01:02:46|6.3176
01:02:48|6.3176
01:02:49|6.3176
01:02:50|6.3176
01:02:51|6.3176
01:02:52|6.3138
01:02:53|6.3138
01:02:54|6.3138
01:02:55|6.3138
01:02:56|6.3092
01:02:57|6.3109
01:02:58|6.3109
01:02:59|6.3108
01:03:00|6.3103
01:03:01|6.306
01:03:02|6.306
01:03:03|6.3109
01:03:04|6.3109
01:03:05|6.3076
01:03:06|6.3076
01:03:07|6.3076
01:03:08|6.3076
01:03:09|6.3054
01:03:10|6.3054
01:03:11|6.3054
01:03:12|6.3054
01:03:13|6.3054
01:03:14|6.3054
01:03:15|6.3054
01:03:17|6.3054
01:03:17|6.1997
01:03:18|6.2
01:03:20|6.1932
01:03:21|6.169
01:03:23|6.1302
01:03:24|6.1015
01:03:25|6.1001
01:03:26|6.1138
01:03:27|6.1057
01:03:28|6.1101
01:03:29|6.1077
01:03:30|6.105
01:03:31|6.105
01:03:32|6.1041
01:03:33|6.1051
01:03:34|6.1008
01:03:35|6.1013
01:03:36|6.1102
01:03:37|6.1152
01:03:38|6.1264
01:03:39|6.1109
01:03:40|6.1144
01:03:41|6.1144
01:03:42|6.1144
01:03:43|6.1008
01:03:44|6.1036
01:03:45|6.0999
01:03:46|6.1043
01:03:47|6.0976
01:03:48|6.1023
01:03:49|6.0989
01:03:50|6.1006
01:03:52|6.1065
01:03:52|6.0983
01:03:54|6.1012
01:03:55|6.1025
01:03:55|6.1018
01:03:57|6.1019
01:03:58|6.1044
01:03:59|6.0986
01:03:59|6.0917
01:04:01|6.0948
01:04:02|6.0801
01:04:02|6.0604
01:04:03|6.0365
01:04:05|5.964
01:04:05|5.9484
01:04:07|5.9322
01:04:07|5.8801
01:04:09|5.88
01:04:10|5.8526
01:04:10|5.8008
01:04:11|5.8
01:04:13|5.8
01:04:14|5.7643
01:04:15|5.7604
01:04:15|5.6512
01:04:17|5.6186
01:04:19|5.5743
01:04:20|5.5555
01:04:21|5.5177
01:04:23|5.5174
01:04:24|5.5
01:04:25|5.4338
01:04:25|5.4027
01:04:26|5.4001
01:04:28|5.3915
01:04:29|5.3448
01:04:30|5.2921
01:04:31|5.244
01:04:32|5.22
01:04:33|5.1663
01:04:34|5.1549
01:04:35|5.1401
01:04:36|5.1206
01:04:37|5.1001
01:04:38|5.1
01:04:39|5.0945
01:04:40|5.0934
01:04:41|5.1256
01:04:42|5.0988
01:04:43|5.1442
01:04:44|5.1722
01:04:45|5.1949
01:04:46|5.2251
01:04:47|5.2067
01:04:48|5.1624
01:04:49|5.1461
01:04:50|5.1214
01:04:51|5.1179
01:04:52|5.1038
01:04:53|5.104
01:04:54|5.1232
01:04:55|5.1949
01:04:56|5.2057
01:04:57|5.2128
01:04:58|5.2017
01:04:59|5.1491
01:05:00|5.2088
01:05:01|5.1841
01:05:02|5.1644
01:05:03|5.1461
01:05:04|5.1346
01:05:05|5.1272
01:05:06|5.107
01:05:07|5.1116
01:05:08|5.1074
01:05:09|5.1048
01:05:10|5.1082
01:05:11|5.1
01:05:13|5.1316
01:05:14|5.1332
01:05:15|5.1698
01:05:16|5.1664
01:05:17|5.1679
01:05:18|5.1649
01:05:20|5.1909
01:05:21|5.1992
01:05:22|5.2227
01:05:22|5.217
01:05:24|5.2501
01:05:25|5.2498
01:05:26|5.2531
01:05:27|5.2318
01:05:28|5.2228
01:05:29|5.2315
01:05:30|5.244
01:05:31|5.2477
01:05:32|5.2728
01:05:33|5.235
01:05:34|5.238
01:05:35|5.2414
01:05:36|5.2494
01:05:37|5.2635
01:05:38|5.2796
01:05:39|5.2814
01:05:40|5.2804
01:05:41|5.3118
01:05:42|5.3158
01:05:44|5.3577
01:05:45|5.363
01:05:45|5.3822
01:05:47|5.3947
01:05:48|5.4172
01:05:48|5.4493
01:05:50|5.43
01:05:51|5.407
01:05:51|5.4242
01:05:53|5.409
01:05:54|5.4008
01:05:54|5.3823
01:05:55|5.3687
01:05:57|5.3592
01:05:58|5.3426
01:05:59|5.3337
01:06:00|5.3301
01:06:01|5.3213
01:06:01|5.2997
01:06:03|5.3036
01:06:04|5.3563
01:06:05|5.3518
01:06:06|5.3556
01:06:07|5.3526
01:06:07|5.3379
01:06:09|5.3384
01:06:10|5.3451
01:06:11|5.3537
01:06:12|5.3614
01:06:13|5.357
01:06:14|5.362
01:06:15|5.3472
01:06:16|5.3448
01:06:17|5.4111
01:06:18|5.3943
01:06:20|5.4304
01:06:22|5.4488
01:06:22|5.4868
01:06:23|5.4705
01:06:26|5.4549
01:06:26|5.4392
01:06:27|5.4362
01:06:28|5.411
01:06:29|5.4276
01:06:30|5.5055
01:06:31|5.5047
01:06:32|5.5093
01:06:33|5.4993
01:06:34|5.4777
01:06:35|5.4918
01:06:36|5.5107
01:06:37|5.5153
01:06:38|5.5033
01:06:39|5.4895
01:06:40|5.4642
01:06:41|5.4088
01:06:42|5.4085
01:06:43|5.4011
01:06:44|5.4114
01:06:45|5.4108
01:06:46|5.4006
01:06:47|5.3761
01:06:48|5.3935
01:06:49|5.3954
01:06:50|5.3672
01:06:51|5.3608
01:06:52|5.3889
01:06:53|5.4014
01:06:54|5.3981
01:06:55|5.4039
01:06:56|5.4074
01:06:57|5.4312
01:06:58|5.4694
01:06:59|5.462
01:07:00|5.4071
01:07:01|5.4724
01:07:02|5.4444
01:07:03|5.445
01:07:04|5.4518
01:07:05|5.4451
01:07:06|5.4451
01:07:07|5.4515
01:07:08|5.4462
01:07:09|5.4696
01:07:10|5.4759
01:07:11|5.4617
01:07:12|5.4465
01:07:13|5.4537
01:07:14|5.4507
01:07:15|5.4644
01:07:16|5.4742
01:07:17|5.455
01:07:18|5.4641
01:07:20|5.4649
01:07:21|5.4789
01:07:22|5.4862
01:07:24|5.4755
01:07:24|5.4851
01:07:25|5.4756
01:07:26|5.4779
01:07:27|5.4702
01:07:28|5.4874
01:07:29|5.4756
01:07:30|5.4799
01:07:31|5.4783
01:07:32|5.4757
01:07:33|5.4741
01:07:34|5.4684
01:07:35|5.4691
01:07:36|5.4728
01:07:37|5.4733
01:07:38|5.4787
01:07:39|5.4707
01:07:40|5.4732
01:07:41|5.4752
01:07:42|5.4788
01:07:43|5.4917
01:07:44|5.4945
01:07:45|5.4993
01:07:46|5.5082
01:07:47|5.519
01:07:48|5.4733
01:07:49|5.5145
01:07:50|5.5098
01:07:51|5.5082
01:07:53|5.5
01:07:53|5.5008
01:07:54|5.5002
01:07:55|5.5001
01:07:56|5.5011
01:07:57|5.5001
01:07:58|5.5
01:07:59|5.5112
01:08:00|5.5133
01:08:01|5.5226
01:08:02|5.5227
01:08:03|5.5258
01:08:05|5.5282
01:08:06|5.5155
01:08:06|5.5192
01:08:08|5.5189
01:08:09|5.512
01:08:10|5.5054
01:08:11|5.5068
01:08:12|5.5002
01:08:13|5.4917
01:08:14|5.4917
01:08:15|5.4753
01:08:16|5.48
01:08:17|5.473
01:08:18|5.48
01:08:20|5.479
01:08:21|5.4836
01:08:23|5.4821
01:08:24|5.4762
01:08:26|5.4865
01:08:26|5.4917
01:08:27|5.4824
01:08:29|5.4717
01:08:30|5.4715
01:08:31|5.4908
01:08:32|5.4995
01:08:33|5.4716
01:08:34|5.4685
01:08:35|5.4677
01:08:36|5.4634
01:08:37|5.4552
01:08:38|5.4453
01:08:39|5.458
01:08:40|5.4499
01:08:41|5.4508
01:08:42|5.4519
01:08:43|5.455
01:08:44|5.4225
01:08:45|5.3955
01:08:46|5.3809
01:08:47|5.3835
01:08:48|5.3832
01:08:49|5.3989
01:08:50|5.439
01:08:51|5.3938
01:08:52|5.3911
01:08:53|5.3914
01:08:54|5.4142
01:08:55|5.4031
01:08:56|5.3916
01:08:57|5.3983
01:08:58|5.3938
01:08:59|5.3924
01:09:00|5.3834
01:09:01|5.3957
01:09:02|5.3971
01:09:03|5.4022
01:09:04|5.4157
01:09:05|5.4003
01:09:06|5.4135
01:09:07|5.4073
01:09:08|5.4051
01:09:09|5.4072
01:09:10|5.4071
01:09:11|5.4128
01:09:12|5.415
01:09:13|5.4115
01:09:14|5.4071
01:09:15|5.4002
01:09:16|5.4071
01:09:17|5.4117
01:09:18|5.4046
01:09:19|5.413
01:09:20|5.4239
01:09:21|5.4307
01:09:22|5.4536
01:09:24|5.4124
01:09:25|5.4278
01:09:26|5.4351
01:09:28|5.4313
01:09:29|5.4367
01:09:30|5.4354
01:09:31|5.4723
01:09:32|5.477
01:09:33|5.4508
01:09:34|5.4587
01:09:35|5.4579
01:09:36|5.4566
01:09:38|5.4594
01:09:39|5.4622
01:09:39|5.4673
01:09:41|5.4683
01:09:41|5.4646
01:09:42|5.4609
01:09:44|5.4609
01:09:44|5.4609
01:09:45|5.45
01:09:46|5.4461
01:09:48|5.4397
01:09:49|5.4331
01:09:49|5.4427
01:09:51|5.4423
01:09:52|5.4268
01:09:52|5.4231
01:09:54|5.4213
01:09:55|5.4209
01:09:56|5.4559
01:09:57|5.4476
01:09:58|5.4312
01:09:59|5.4302
01:10:00|5.433
01:10:01|5.4313
01:10:03|5.4307
01:10:04|5.4256
01:10:05|5.4222
01:10:06|5.4305
01:10:07|5.4325
01:10:08|5.4276
01:10:09|5.4154
01:10:11|5.4226
01:10:11|5.4149
01:10:13|5.4077
01:10:14|5.4115
01:10:15|5.4274
01:10:16|5.4126
01:10:17|5.4034
01:10:18|5.4
01:10:19|5.4026
01:10:20|5.4071
01:10:21|5.415
01:10:22|5.417
01:10:24|5.4105
01:10:25|5.4076
01:10:26|5.4076
01:10:28|5.4095
01:10:29|5.4107
01:10:30|5.4213
01:10:31|5.4156
01:10:31|5.416
01:10:32|5.4157
01:10:33|5.4198
01:10:35|5.4216
01:10:36|5.4197
01:10:37|5.4163
01:10:38|5.4096
01:10:39|5.4129
01:10:40|5.412
01:10:41|5.4198
01:10:42|5.4186
01:10:43|5.4113
01:10:44|5.4198
01:10:45|5.4113
01:10:46|5.4113
01:10:47|5.4143
01:10:48|5.4087
01:10:49|5.4069
01:10:50|5.4075
01:10:51|5.4068
01:10:52|5.4004
01:10:53|5.4027
01:10:54|5.4013
01:10:55|5.4011
01:10:56|5.4011
01:10:57|5.4035
01:10:59|5.3977
01:11:00|5.3997
01:11:01|5.4038
01:11:02|5.3944
01:11:02|5.3928
01:11:04|5.3928
01:11:04|5.39
01:11:07|5.3818
01:11:07|5.382
01:11:08|5.38
01:11:09|5.38
01:11:10|5.3787
01:11:12|5.3726
01:11:12|5.37
01:11:13|5.37
01:11:14|5.3551
01:11:15|5.35
01:11:16|5.3343
01:11:17|5.3334
01:11:18|5.317
01:11:19|5.3022
01:11:20|5.3
01:11:22|5.3
01:11:23|5.3
01:11:24|5.2777
01:11:25|5.2777
01:11:26|5.2702
01:11:27|5.2823
01:11:28|5.3098
01:11:29|5.3516
01:11:31|5.3508
01:11:32|5.3406
01:11:33|5.3326
01:11:33|5.3316
01:11:34|5.3587
01:11:36|5.3394
01:11:36|5.3696
01:11:38|5.3849
01:11:39|5.366
01:11:40|5.3568
01:11:41|5.3532
01:11:42|5.3526
01:11:44|5.3851
01:11:44|5.3622
01:11:46|5.3716
01:11:47|5.3663
01:11:48|5.3728
01:11:49|5.3728
01:11:50|5.3656
01:11:51|5.375
01:11:52|5.3672
01:11:53|5.3606
01:11:54|5.3701
01:11:55|5.3619
01:11:56|5.3865
01:11:58|5.3966
01:11:58|5.4021
01:12:00|5.3945
01:12:01|5.3997
01:12:01|5.3861
01:12:03|5.3853
01:12:04|5.3754
01:12:06|5.3723
01:12:06|5.3659
01:12:07|5.3772
01:12:08|5.3774
01:12:09|5.3873
01:12:10|5.3873
01:12:11|5.3785
01:12:12|5.3779
01:12:13|5.3742
01:12:14|5.3742
01:12:15|5.3772
01:12:17|5.3742
01:12:17|5.3784
01:12:18|5.3775
01:12:19|5.3775
01:12:20|5.3743
01:12:22|5.3746
01:12:22|5.3743
01:12:23|5.3742
01:12:25|5.3858
01:12:27|5.376
01:12:29|5.3742
01:12:30|5.3704
01:12:31|5.3704
01:12:33|5.374
01:12:33|5.3728
01:12:34|5.3796
01:12:36|5.3738
01:12:37|5.37
01:12:38|5.3693
01:12:39|5.3701
01:12:40|5.3645
01:12:41|5.3722
01:12:42|5.3686
01:12:42|5.3642
01:12:44|5.3633
01:12:45|5.3638
01:12:46|5.3558
01:12:47|5.3532
01:12:48|5.3551
01:12:49|5.3583
01:12:50|5.3735
01:12:51|5.3617
01:12:52|5.3596
01:12:53|5.3584
01:12:54|5.3526
01:12:55|5.353
01:12:56|5.3651
01:12:57|5.3369
01:12:58|5.3376
01:12:59|5.3472
01:13:00|5.346
01:13:01|5.329
01:13:03|5.3284
01:13:04|5.3275
01:13:05|5.3074
01:13:06|5.301
01:13:07|5.3
01:13:08|5.2989
01:13:09|5.2841
01:13:10|5.2965
01:13:11|5.2853
01:13:12|5.3008
01:13:13|5.2898
01:13:14|5.2811
01:13:15|5.2942
01:13:16|5.2881
01:13:17|5.287
01:13:18|5.2865
01:13:19|5.2865
01:13:20|5.2815
01:13:21|5.2777
01:13:22|5.2772
01:13:23|5.258
01:13:24|5.26
01:13:26|5.2232
01:13:26|5.2236
01:13:28|5.2311
01:13:29|5.2272
01:13:31|5.2166
01:13:33|5.2473
01:13:33|5.2695
01:13:34|5.2582
01:13:35|5.2461
01:13:37|5.2329
01:13:37|5.2516
01:13:38|5.2382
01:13:39|5.2381
01:13:40|5.2308
01:13:42|5.2261
01:13:42|5.2262
01:13:43|5.2166
01:13:44|5.2101
01:13:45|5.2101
01:13:47|5.2001
01:13:47|5.2097
01:13:49|5.2015
01:13:49|5.2103
01:13:51|5.2029
01:13:52|5.2
01:13:52|5.1628
01:13:54|5.1668
01:13:55|5.153
01:13:56|5.1571
01:13:58|5.1913
01:13:58|5.1811
01:13:59|5.1522
01:14:00|5.1783
01:14:01|5.1941
01:14:02|5.1972
01:14:03|5.22
01:14:04|5.2171
01:14:05|5.1807
01:14:06|5.1888
01:14:08|5.1783
01:14:08|5.1938
01:14:09|5.2103
01:14:10|5.2109
01:14:11|5.223
01:14:12|5.2371
01:14:13|5.2339
01:14:14|5.2388
01:14:15|5.2426
01:14:16|5.2238
01:14:17|5.2238
01:14:18|5.2347
01:14:19|5.2354
01:14:20|5.2499
01:14:21|5.2383
01:14:22|5.2562
01:14:23|5.2502
01:14:24|5.2471
01:14:25|5.2548
01:14:26|5.2447
01:14:28|5.2494
01:14:29|5.2493
01:14:31|5.245
01:14:32|5.25
01:14:33|5.2581
01:14:34|5.2613
01:14:35|5.2923
01:14:36|5.2835
01:14:37|5.2884
01:14:39|5.2861
01:14:40|5.2924
01:14:41|5.2741
01:14:42|5.3131
01:14:44|5.3004
01:14:44|5.2721
01:14:45|5.2698
01:14:47|5.2865
01:14:47|5.2936
01:14:49|5.2853
01:14:50|5.2918
01:14:51|5.2692
01:14:52|5.312
01:14:53|5.3
01:14:54|5.3
01:14:55|5.3
01:14:55|5.3
01:14:56|5.3179
01:14:58|5.3014
01:14:59|5.3112
01:15:00|5.3021
01:15:01|5.3155
01:15:02|5.3002
01:15:03|5.3036
01:15:04|5.3086
01:15:05|5.3047
01:15:06|5.3
01:15:07|5.3
01:15:08|5.3
01:15:09|5.3
01:15:10|5.3
01:15:12|5.3
01:15:13|5.2927
01:15:14|5.2895
01:15:14|5.2773
01:15:15|5.2991
01:15:16|5.2955
01:15:17|5.2943
01:15:19|5.2833
01:15:19|5.2788
01:15:20|5.2788
01:15:21|5.2691
01:15:23|5.2506
01:15:24|5.25
01:15:24|5.2462
01:15:25|5.2315
01:15:26|5.2369
01:15:28|5.2447
01:15:30|5.2504
01:15:31|5.2567
01:15:33|5.2484
01:15:33|5.2421
01:15:35|5.238
01:15:36|5.2464
01:15:38|5.2508
01:15:38|5.2506
01:15:40|5.248
01:15:41|5.2437
01:15:42|5.2509
01:15:42|5.2512
01:15:43|5.2518
01:15:45|5.2502
01:15:46|5.2464
01:15:47|5.2508
01:15:47|5.2486
01:15:49|5.271
01:15:49|5.2723
01:15:50|5.2945
01:15:51|5.2976
01:15:52|5.2997
01:15:54|5.3131
01:15:54|5.3163
01:15:55|5.2883
01:15:56|5.301
01:15:57|5.295
01:15:59|5.296
01:16:00|5.2904
01:16:01|5.3076
01:16:02|5.308
01:16:03|5.3143
01:16:04|5.3137
01:16:05|5.3196
01:16:06|5.3109
01:16:07|5.3081
01:16:08|5.327
01:16:09|5.3214
01:16:10|5.33
01:16:11|5.326
01:16:12|5.3337
01:16:13|5.3561
01:16:14|5.3576
01:16:15|5.386
01:16:16|5.3632
01:16:17|5.3732
01:16:18|5.3693
01:16:19|5.374
01:16:20|5.3644
01:16:21|5.3551
01:16:22|5.3669
01:16:23|5.3587
01:16:24|5.359
01:16:25|5.3429
01:16:26|5.3455
01:16:27|5.3497
01:16:28|5.3458
01:16:30|5.3741
01:16:31|5.366
01:16:32|5.3934
01:16:34|5.405
01:16:35|5.4011
01:16:36|5.3701
01:16:37|5.3718
01:16:37|5.404
01:16:39|5.4009
01:16:40|5.3904
01:16:41|5.3864
01:16:42|5.3925
01:16:43|5.3802
01:16:44|5.3801
01:16:45|5.3803
01:16:46|5.3778
01:16:47|5.3817
01:16:48|5.3693
01:16:49|5.377
01:16:50|5.3702
01:16:51|5.3693
01:16:53|5.3741
01:16:53|5.3694
01:16:54|5.3653
01:16:55|5.3702
01:16:56|5.3634
01:16:57|5.359
01:16:58|5.3687
01:16:59|5.3554
01:17:00|5.344
01:17:01|5.3444
01:17:02|5.3504
01:17:03|5.3462
01:17:04|5.3445
01:17:05|5.3498
01:17:06|5.3462
01:17:07|5.344
01:17:08|5.3271
01:17:09|5.3261
01:17:10|5.3219
01:17:11|5.3275
01:17:12|5.3267
01:17:13|5.3244
01:17:14|5.3094
01:17:15|5.3132
01:17:16|5.3079
01:17:18|5.3054
01:17:18|5.2899
01:17:19|5.2838
01:17:20|5.2881
01:17:21|5.2735
01:17:22|5.2809
01:17:23|5.2728
01:17:24|5.2906
01:17:25|5.2764
01:17:26|5.2907
01:17:27|5.2955
01:17:28|5.3022
01:17:30|5.3024
01:17:31|5.2957
01:17:33|5.2982
01:17:34|5.2896
01:17:35|5.2876
01:17:35|5.2769
01:17:37|5.2769
01:17:39|5.2758
01:17:39|5.2758
01:17:41|5.2769
01:17:42|5.2769
01:17:44|5.2734
01:17:45|5.28
01:17:46|5.2732
01:17:48|5.2728
01:17:48|5.2728
01:17:49|5.2736
01:17:50|5.2735
01:17:51|5.2735
01:17:52|5.2668
01:17:53|5.243
01:17:54|5.2567
01:17:55|5.2461
01:17:56|5.2561
01:17:57|5.2618
01:17:58|5.2461
01:17:59|5.2342
01:18:00|5.2358
01:18:01|5.235
01:18:02|5.25
01:18:03|5.2407
01:18:04|5.2309
01:18:05|5.2373
01:18:06|5.2587
01:18:07|5.2537
01:18:08|5.2419
01:18:09|5.2648
01:18:10|5.2609
01:18:12|5.2433
01:18:12|5.2443
01:18:13|5.2443
01:18:14|5.2486
01:18:15|5.2666
01:18:17|5.2795
01:18:18|5.2701
01:18:19|5.2542
01:18:20|5.2583
01:18:20|5.2583
01:18:22|5.2583
01:18:23|5.2603
01:18:23|5.2584
01:18:25|5.261
01:18:26|5.27
01:18:27|5.2796
01:18:28|5.2813
01:18:29|5.289
01:18:30|5.2844
01:18:32|5.2933
01:18:33|5.2903
01:18:34|5.2903
01:18:35|5.2926
01:18:37|5.2919
01:18:37|5.305
01:18:38|5.3293
01:18:39|5.3401
01:18:40|5.3426
01:18:41|5.3414
01:18:42|5.3489
01:18:43|5.338
01:18:44|5.3328
01:18:45|5.3258
01:18:46|5.3063
01:18:47|5.3113
01:18:48|5.3111
01:18:49|5.312
01:18:51|5.3119
01:18:52|5.306
01:18:53|5.3174
01:18:54|5.3201
01:18:55|5.3341
01:18:56|5.3248
01:18:57|5.328
01:18:58|5.3253
01:18:59|5.3249
01:19:00|5.3293
01:19:01|5.3315
01:19:02|5.3348
01:19:03|5.3328
01:19:04|5.3198
01:19:05|5.3198
01:19:06|5.3161
01:19:07|5.3185
01:19:08|5.3251
01:19:09|5.3272
01:19:10|5.3341
01:19:11|5.319
01:19:12|5.3241
01:19:13|5.3137
01:19:14|5.3137
01:19:15|5.3207
01:19:16|5.3187
01:19:17|5.3167
01:19:18|5.3128
01:19:19|5.3166
01:19:20|5.3113
01:19:21|5.311
01:19:22|5.3138
01:19:24|5.3097
01:19:25|5.314
01:19:26|5.311
01:19:27|5.3119
01:19:28|5.3119
01:19:29|5.3119
01:19:30|5.3227
01:19:31|5.3172
01:19:33|5.3183
01:19:34|5.3235
01:19:35|5.3279
01:19:36|5.3359
01:19:37|5.34
01:19:39|5.3329
01:19:40|5.3329
01:19:41|5.3375
01:19:41|5.3375
01:19:42|5.3491
01:19:44|5.3582
01:19:45|5.3527
01:19:46|5.3522
01:19:46|5.3671
01:19:47|5.3751
01:19:49|5.3915
01:19:51|5.388
01:19:52|5.3832
01:19:53|5.3832
01:19:54|5.3859
01:19:55|5.3798
01:19:56|5.4683
01:19:57|5.4575
01:19:58|5.4652
01:19:59|5.4647
01:20:00|5.4648
01:20:00|5.4636
01:20:02|5.429
01:20:02|5.4094
01:20:04|5.4245
01:20:05|5.4109
01:20:06|5.408
01:20:07|5.4376
01:20:08|5.4239
01:20:09|5.4288
01:20:10|5.4288
01:20:11|5.4243
01:20:12|5.457
01:20:13|5.4504
01:20:14|5.4567
01:20:15|5.4479
01:20:16|5.4451
01:20:18|5.4368
01:20:18|5.4471
01:20:20|5.4486
01:20:21|5.4246
01:20:22|5.4296
01:20:23|5.4295
01:20:24|5.4339
01:20:24|5.439
01:20:25|5.4281
01:20:26|5.45
01:20:28|5.44
01:20:29|5.4505
01:20:30|5.4353
01:20:31|5.4361
01:20:32|5.4254
01:20:34|5.4237
01:20:35|5.431
01:20:37|5.4298
01:20:38|5.442
01:20:39|5.4529
01:20:40|5.4389
01:20:41|5.4599
01:20:42|5.4437
01:20:44|5.4315
01:20:44|5.4322
01:20:45|5.4346
01:20:46|5.4269
01:20:47|5.4338
01:20:48|5.4327
01:20:49|5.429
01:20:50|5.4175
01:20:51|5.4304
01:20:52|5.4118
01:20:53|5.4027
01:20:55|5.4136
01:20:56|5.418
01:20:56|5.4142
01:20:58|5.4238
01:20:58|5.4239
01:21:00|5.4127
01:21:01|5.4074
01:21:02|5.4213
01:21:02|5.4185
01:21:04|5.4109
01:21:04|5.4058
01:21:06|5.4075
01:21:07|5.4201
01:21:08|5.4079
01:21:08|5.4131
01:21:10|5.4154
01:21:11|5.4137
01:21:12|5.4
01:21:13|5.4013
01:21:14|5.4079
01:21:15|5.4082
01:21:16|5.4001
01:21:17|5.4106
01:21:18|5.4079
01:21:19|5.4068
01:21:20|5.4001
01:21:21|5.4002
01:21:23|5.4003
01:21:24|5.4058
01:21:24|5.4
01:21:26|5.4002
01:21:27|5.4001
01:21:27|5.401
01:21:29|5.4001
01:21:29|5.4
01:21:30|5.3888
01:21:31|5.3867
01:21:32|5.3783
01:21:34|5.3755
01:21:35|5.3737
01:21:37|5.372
01:21:38|5.3722
01:21:39|5.364
01:21:40|5.3783
01:21:41|5.3936
01:21:42|5.4036
01:21:44|5.3978
01:21:44|5.4036
01:21:46|5.402
01:21:47|5.4028
01:21:47|5.4068
01:21:49|5.41
01:21:50|5.414
01:21:50|5.415
01:21:52|5.4121
01:21:53|5.412
01:21:54|5.4218
01:21:55|5.4246
01:21:56|5.4247
01:21:58|5.4251
01:21:58|5.4315
01:22:00|5.4312
01:22:00|5.4311
01:22:02|5.4312
01:22:03|5.4309
01:22:04|5.4315
01:22:05|5.4315
01:22:05|5.4315
01:22:06|5.4316
01:22:08|5.4425
01:22:09|5.4446
01:22:09|5.4463
01:22:10|5.4389
01:22:11|5.4337
01:22:12|5.4395
01:22:14|5.4477
01:22:15|5.4468
01:22:15|5.4479
01:22:16|5.441
01:22:18|5.4398
01:22:19|5.4385
01:22:20|5.4179
01:22:21|5.4209
01:22:22|5.4249
01:22:23|5.41
01:22:24|5.4105
01:22:26|5.4181
01:22:26|5.4113
01:22:27|5.4179
01:22:28|5.4081
01:22:29|5.4122
01:22:30|5.406
01:22:31|5.4118
01:22:32|5.4032
01:22:33|5.4111
01:22:35|5.4148
01:22:37|5.4209
01:22:38|5.4259
01:22:39|5.4315
01:22:41|5.432
01:22:42|5.4268
01:22:43|5.4239
01:22:44|5.4105
01:22:45|5.4007
01:22:45|5.4
01:22:47|5.4068
01:22:48|5.4087
01:22:49|5.4007
01:22:50|5.4103
01:22:50|5.4332
01:22:53|5.426
01:22:53|5.4358
01:22:54|5.4292
01:22:55|5.4203
01:22:56|5.4272
01:22:58|5.4329
01:22:58|5.431
01:22:59|5.4284
01:23:00|5.4267
01:23:01|5.4179
01:23:02|5.4156
01:23:03|5.4156
01:23:04|5.424
01:23:05|5.4269
01:23:06|5.4259
01:23:07|5.416
01:23:08|5.4161
01:23:09|5.416
01:23:10|5.4205
01:23:11|5.4163
01:23:12|5.4163
01:23:13|5.4163
01:23:14|5.4187
01:23:15|5.4077
01:23:16|5.4075
01:23:17|5.4071
01:23:18|5.3934
01:23:19|5.3834
01:23:20|5.3739
01:23:21|5.3828
01:23:22|5.3546
01:23:23|5.3345
01:23:24|5.3271
01:23:25|5.3358
01:23:26|5.3349
01:23:27|5.3459
01:23:28|5.3589
01:23:29|5.3464
01:23:30|5.353
01:23:31|5.362
01:23:32|5.3493
01:23:33|5.3534
01:23:34|5.3622
01:23:36|5.3637
01:23:37|5.372
01:23:38|5.3686
01:23:40|5.3736
01:23:42|5.3944
01:23:42|5.3994
01:23:43|5.4018
01:23:44|5.4057
01:23:45|5.4066
01:23:47|5.4066
01:23:47|5.4054
01:23:48|5.4048
01:23:49|5.4048
01:23:50|5.3987
01:23:52|5.4008
01:23:52|5.3925
01:23:53|5.3873
01:23:54|5.4025
01:23:55|5.4052
01:23:56|5.4052
01:23:57|5.4052
01:23:58|5.4052
01:23:59|5.3882
01:24:00|5.3882
01:24:01|5.3882
01:24:03|5.3888
01:24:04|5.3958
01:24:04|5.3814
01:24:05|5.3914
01:24:06|5.3914
01:24:08|5.3882
01:24:09|5.3882
01:24:09|5.3882
01:24:11|5.3879
01:24:12|5.3806
01:24:13|5.38
01:24:14|5.3783
01:24:15|5.3853
01:24:16|5.3842
01:24:17|5.3843
01:24:18|5.3763
01:24:19|5.3834
01:24:20|5.3697
01:24:21|5.3708
01:24:22|5.3722
01:24:23|5.3705
01:24:24|5.3705
01:24:25|5.3727
01:24:26|5.3705
01:24:27|5.3725
01:24:28|5.3708
01:24:29|5.3727
01:24:30|5.3636
01:24:31|5.3768
01:24:32|5.3805
01:24:33|5.3723
01:24:34|5.3783
01:24:35|5.3788
01:24:36|5.3763
01:24:38|5.3843
01:24:39|5.384
01:24:40|5.3802
01:24:42|5.3826
01:24:43|5.3843
01:24:44|5.3893
01:24:45|5.3867
01:24:46|5.3867
01:24:47|5.3843
01:24:48|5.3802
01:24:49|5.3962
01:24:50|5.3943
01:24:51|5.3825
01:24:52|5.3926
01:24:53|5.3921
01:24:54|5.3833
01:24:55|5.3955
01:24:56|5.3954
01:24:57|5.387
01:24:59|5.3865
01:24:59|5.402
01:25:00|5.3953
01:25:01|5.4012
01:25:02|5.4098
01:25:04|5.4104
01:25:05|5.4148
01:25:06|5.4149
01:25:07|5.4132
01:25:07|5.4156
01:25:09|5.4274
01:25:09|5.4263
01:25:10|5.4189
01:25:12|5.4193
01:25:13|5.4195
01:25:14|5.4195
01:25:14|5.4156
01:25:15|5.4144
01:25:16|5.4238
01:25:17|5.4238
01:25:18|5.4137
01:25:19|5.4138
01:25:21|5.4138
01:25:21|5.4202
01:25:23|5.4118
01:25:24|5.4027
01:25:25|5.4043
01:25:26|5.4047
01:25:27|5.4044
01:25:27|5.397
01:25:28|5.3969
01:25:30|5.3977
01:25:31|5.387
01:25:32|5.3955
01:25:33|5.3945
01:25:33|5.3872
01:25:35|5.3949
01:25:35|5.3949
01:25:37|5.3949
01:25:38|5.3978
01:25:40|5.394
01:25:42|5.3937
01:25:42|5.396
01:25:44|5.3879
01:25:45|5.3879
01:25:46|5.3931
01:25:47|5.3856
01:25:48|5.384
01:25:49|5.384
01:25:50|5.3855
01:25:51|5.3784
01:25:52|5.3873
01:25:53|5.3873
01:25:54|5.3822
01:25:55|5.381
01:25:57|5.3873
01:25:57|5.3839
01:25:58|5.3839
01:25:59|5.3949
01:26:00|5.3892
01:26:02|5.392
01:26:03|5.392
01:26:05|5.3892
01:26:06|5.3892
01:26:06|5.3892
01:26:08|5.4006
01:26:09|5.4
01:26:10|5.403
01:26:11|5.4046
01:26:12|5.4022
01:26:13|5.4022
01:26:13|5.3971
01:26:15|5.4046
01:26:16|5.397
01:26:17|5.3851
01:26:18|5.3739
01:26:19|5.3724
01:26:20|5.3723
01:26:21|5.3644
01:26:22|5.3721
01:26:23|5.3583
01:26:24|5.3671
01:26:25|5.3765
01:26:27|5.3697
01:26:27|5.3723
01:26:28|5.3752
01:26:29|5.3731
01:26:30|5.3539
01:26:32|5.353
01:26:32|5.35
01:26:33|5.3344
01:26:34|5.3374
01:26:35|5.338
01:26:37|5.3299
01:26:37|5.3375
01:26:38|5.3372
01:26:40|5.3518
01:26:41|5.3518
01:26:42|5.3507
01:26:44|5.3512
01:26:44|5.3512
01:26:45|5.3517
01:26:47|5.3506
01:26:48|5.3507
01:26:49|5.3501
01:26:50|5.3482
01:26:51|5.3397
01:26:52|5.3397
01:26:54|5.3482
01:26:54|5.3386
01:26:55|5.3332
01:26:56|5.3482
01:26:57|5.3499
01:26:58|5.3525
01:26:59|5.3537
01:27:01|5.3537
01:27:02|5.3537
01:27:03|5.3614
01:27:04|5.3593
01:27:05|5.3692
01:27:06|5.3761
01:27:07|5.3795
01:27:08|5.3827
01:27:09|5.383
01:27:10|5.386
01:27:10|5.4
01:27:12|5.4
01:27:13|5.4
01:27:14|5.3982
01:27:15|5.3989
01:27:16|5.3982
01:27:17|5.383
01:27:18|5.3639
01:27:19|5.395
01:27:19|5.3819
01:27:21|5.3819
01:27:22|5.3851
01:27:23|5.3539
01:27:24|5.3595
01:27:24|5.3713
01:27:26|5.3574
01:27:27|5.3763
01:27:28|5.3651
01:27:29|5.366
01:27:30|5.3638
01:27:31|5.3638
01:27:31|5.3638
01:27:33|5.3714
01:27:34|5.376
01:27:35|5.3939
01:27:36|5.3939
01:27:37|5.3939
01:27:38|5.3934
01:27:39|5.3913
01:27:41|5.3817
01:27:41|5.3804
01:27:42|5.3698
01:27:44|5.3671
01:27:44|5.3602
01:27:46|5.3697
01:27:48|5.3673
01:27:49|5.3585
01:27:49|5.3651
01:27:50|5.3558
01:27:52|5.3558
01:27:53|5.3684
01:27:54|5.3678
01:27:55|5.3691
01:27:56|5.3701
01:27:57|5.3753
01:27:58|5.3753
01:27:59|5.3753
01:28:00|5.3753
01:28:01|5.3753
01:28:02|5.3764
01:28:03|5.3754
01:28:04|5.3767
01:28:05|5.3868
01:28:06|5.3777
01:28:07|5.3841
01:28:08|5.3841
01:28:09|5.3841
01:28:10|5.3857
01:28:11|5.3834
01:28:12|5.3835
01:28:13|5.3857
01:28:14|5.3856
01:28:15|5.3856
01:28:16|5.3788
01:28:17|5.3854
01:28:18|5.3787
01:28:19|5.385
01:28:20|5.3816
01:28:21|5.3854
01:28:22|5.3779
01:28:23|5.3779
01:28:24|5.3838
01:28:25|5.3865
01:28:26|5.3862
01:28:27|5.3866
01:28:28|5.3857
01:28:29|5.3863
01:28:30|5.3868
01:28:31|5.3842
01:28:32|5.3834
01:28:33|5.3858
01:28:34|5.3901
01:28:35|5.3904
01:28:37|5.3857
01:28:37|5.3853
01:28:38|5.3853
01:28:39|5.384
01:28:41|5.3803
01:28:43|5.3731
01:28:44|5.3722
01:28:45|5.3699
01:28:46|5.3713
01:28:47|5.3661
01:28:49|5.3776
01:28:49|5.3785
01:28:50|5.3762
01:28:51|5.3864
01:28:52|5.3848
01:28:53|5.3786
01:28:54|5.3785
01:28:55|5.3785
01:28:57|5.3699
01:28:57|5.3696
01:28:59|5.3699
01:29:00|5.3699
01:29:00|5.3776
01:29:01|5.3686
01:29:02|5.3686
01:29:04|5.3786
01:29:05|5.3796
01:29:06|5.3773
01:29:07|5.3773
01:29:08|5.3794
01:29:09|5.3831
01:29:10|5.3888
01:29:11|5.3888
01:29:12|5.395
01:29:13|5.3947
01:29:14|5.3923
01:29:15|5.3923
01:29:16|5.3999
01:29:17|5.4064
01:29:18|5.4
01:29:19|5.4064
01:29:20|5.4099
01:29:21|5.41
01:29:22|5.3949
01:29:23|5.395
01:29:24|5.3944
01:29:25|5.395
01:29:26|5.3921
01:29:27|5.392
01:29:28|5.392
01:29:29|5.3964
01:29:30|5.3996
01:29:31|5.3962
01:29:32|5.3972
01:29:33|5.3963
01:29:34|5.3957
01:29:35|5.3899
01:29:36|5.3899
01:29:37|5.3899
01:29:38|5.3935
01:29:39|5.3952
01:29:40|5.3939
01:29:41|5.3947
01:29:43|5.3927
01:29:44|5.3874
01:29:45|5.3959
01:29:46|5.3866
01:29:47|5.3866
01:29:48|5.3963
01:29:49|5.3963
01:29:51|5.3791
01:29:51|5.3902
01:29:52|5.386
01:29:54|5.3801
01:29:54|5.3793
01:29:56|5.386
01:29:56|5.386
01:29:58|5.3789
01:29:59|5.3825
01:30:00|5.3834
01:30:00|5.383
01:30:01|5.3832
01:30:03|5.3833
01:30:04|5.3832
01:30:06|5.3825
01:30:07|5.377
01:30:08|5.377
01:30:09|5.3819
01:30:10|5.3775
01:30:11|5.3769
01:30:12|5.3773
01:30:13|5.375
01:30:14|5.3686
01:30:15|5.367
01:30:16|5.3607
01:30:17|5.3618
01:30:18|5.3617
01:30:19|5.3713
01:30:20|5.3647
01:30:21|5.3647
01:30:22|5.3691
01:30:23|5.375
01:30:24|5.375
01:30:25|5.3748
01:30:26|5.3742
01:30:27|5.3742
01:30:28|5.3743
01:30:29|5.3699
01:30:30|5.3696
01:30:31|5.3656
01:30:32|5.37
01:30:33|5.3733
01:30:34|5.37
01:30:35|5.37
01:30:36|5.3701
01:30:37|5.3632
01:30:38|5.3734
01:30:39|5.37
01:30:40|5.3654
01:30:41|5.37
01:30:42|5.3701
01:30:44|5.3706
01:30:45|5.3676
01:30:47|5.3703
01:30:48|5.3712
01:30:48|5.3746
01:30:50|5.3746
01:30:51|5.3688
01:30:52|5.3772
01:30:53|5.3771
01:30:54|5.3686
01:30:55|5.3687
01:30:56|5.3743
01:30:57|5.3659
01:30:58|5.3727
01:30:59|5.3697
01:31:00|5.3749
01:31:00|5.3675
01:31:02|5.3676
01:31:03|5.3658
01:31:04|5.3723
01:31:05|5.3662
01:31:06|5.3727
01:31:07|5.3727
01:31:08|5.3727
01:31:09|5.3752
01:31:10|5.3746
01:31:11|5.3694
01:31:12|5.3699
01:31:14|5.3701
01:31:14|5.37
01:31:15|5.3661
01:31:16|5.3728
01:31:17|5.3773
01:31:18|5.3704
01:31:19|5.3721
01:31:20|5.3768
01:31:21|5.3892
01:31:22|5.3868
01:31:23|5.3978
01:31:24|5.398
01:31:25|5.3992
01:31:26|5.3924
01:31:27|5.3924
01:31:28|5.397
01:31:29|5.399
01:31:30|5.3992
01:31:31|5.3999
01:31:32|5.4
01:31:33|5.4
01:31:34|5.4
01:31:36|5.3928
01:31:37|5.3928
01:31:38|5.3984
01:31:39|5.3928
01:31:40|5.3928
01:31:41|5.3949
01:31:42|5.391
01:31:43|5.4045
01:31:44|5.3911
01:31:46|5.394
01:31:47|5.3846
01:31:47|5.394
01:31:50|5.3927
01:31:50|5.3939
01:31:53|5.3939
01:31:54|5.3815
01:31:56|5.3931
01:31:56|5.3931
01:31:57|5.3941
01:31:58|5.396
01:31:59|5.3961
01:32:00|5.3954
01:32:01|5.3954
01:32:02|5.3896
01:32:03|5.3947
01:32:04|5.3998
01:32:05|5.3956
01:32:06|5.4002
01:32:07|5.4056
01:32:08|5.3971
01:32:09|5.3963
01:32:10|5.4053
01:32:11|5.3982
01:32:12|5.3981
01:32:13|5.4002
01:32:14|5.4047
01:32:15|5.4004
01:32:16|5.4026
01:32:17|5.4024
01:32:19|5.3973
01:32:20|5.3992
01:32:21|5.4023
01:32:22|5.4026
01:32:23|5.396
01:32:24|5.4029
01:32:25|5.4036
01:32:26|5.4009
01:32:27|5.4011
01:32:28|5.4012
01:32:29|5.3962
01:32:30|5.4037
01:32:31|5.4037
01:32:32|5.3949
01:32:33|5.395
01:32:34|5.4013
01:32:36|5.404
01:32:36|5.3984
01:32:37|5.4044
01:32:38|5.4068
01:32:40|5.4075
01:32:40|5.4099
01:32:41|5.41
01:32:42|5.4077
01:32:43|5.4082
01:32:44|5.4099
01:32:46|5.4058
01:32:47|5.4062
01:32:49|5.413
01:32:50|5.413
01:32:52|5.4139
01:32:53|5.4139
01:32:54|5.4139
01:32:55|5.4199
01:32:56|5.4199
01:32:57|5.4199
01:32:58|5.42
01:32:59|5.415
01:33:00|5.42
01:33:02|5.4146
01:33:02|5.413
01:33:03|5.4149
01:33:04|5.4188
01:33:05|5.4167
01:33:07|5.4072
01:33:07|5.4072
01:33:08|5.4108
01:33:09|5.4079
01:33:10|5.4079
01:33:11|5.4079
01:33:12|5.4079
01:33:13|5.404
01:33:14|5.404
01:33:15|5.404
01:33:16|5.404
01:33:17|5.411
01:33:18|5.4107
01:33:20|5.4108
01:33:21|5.4048
01:33:21|5.4049
01:33:22|5.404
01:33:24|5.4071
01:33:25|5.4001
01:33:26|5.4005
01:33:27|5.4055
01:33:28|5.4088
01:33:28|5.4074
01:33:30|5.4074
01:33:32|5.4067
01:33:32|5.4142
01:33:33|5.4142
01:33:34|5.4142
01:33:35|5.4167
01:33:36|5.4167
01:33:37|5.4194
01:33:38|5.4109
01:33:39|5.4104
01:33:40|5.4132
01:33:41|5.4144
01:33:42|5.4144
01:33:43|5.4088
01:33:44|5.414
01:33:46|5.4107
01:33:48|5.42
01:33:49|5.4205
01:33:50|5.4205
01:33:52|5.4117
01:33:53|5.4198
01:33:54|5.4199
01:33:55|5.4211
01:33:56|5.4198
01:33:57|5.422
01:33:58|5.4198
01:33:59|5.4198
01:34:01|5.4229
01:34:01|5.4241
01:34:02|5.4274
01:34:03|5.4241
01:34:04|5.4395
01:34:06|5.4367
01:34:07|5.4369
01:34:07|5.4365
01:34:09|5.4418
01:34:10|5.4369
01:34:11|5.4369
01:34:12|5.4436
01:34:13|5.4478
01:34:14|5.4456
01:34:16|5.4458
01:34:17|5.4548
01:34:17|5.4403
01:34:18|5.4458
01:34:19|5.4535
01:34:21|5.4542
01:34:21|5.4665
01:34:22|5.4691
01:34:24|5.4837
01:34:24|5.4761
01:34:25|5.4858
01:34:26|5.4882
01:34:28|5.48
01:34:28|5.4821
01:34:30|5.4727
01:34:31|5.4744
01:34:32|5.4867
01:34:32|5.4767
01:34:34|5.4648
01:34:35|5.467
01:34:36|5.4696
01:34:36|5.4826
01:34:37|5.4775
01:34:38|5.472
01:34:39|5.4791
01:34:41|5.4719
01:34:42|5.476
01:34:43|5.4725
01:34:44|5.4756
01:34:44|5.467
01:34:45|5.4808
01:34:47|5.4833
01:34:49|5.4832
01:34:50|5.4752
01:34:51|5.4734
01:34:52|5.4812
01:34:53|5.4739
01:34:54|5.4829
01:34:55|5.4756
01:34:57|5.475
01:34:57|5.4749
01:34:59|5.4764
01:35:00|5.4727
01:35:01|5.4831
01:35:02|5.4821
01:35:03|5.4821
01:35:04|5.4821
01:35:05|5.4821
01:35:06|5.4821
01:35:07|5.4856
01:35:08|5.4856
01:35:09|5.4777
01:35:10|5.4853
01:35:11|5.4981
01:35:12|5.5356
01:35:13|5.5397
01:35:14|5.55
01:35:15|5.5444
01:35:16|5.5278
01:35:17|5.5232
01:35:18|5.5253
01:35:19|5.503
01:35:20|5.499
01:35:21|5.5002
01:35:22|5.5081
01:35:23|5.5097
01:35:24|5.5127
01:35:25|5.5396
01:35:26|5.5303
01:35:27|5.5235
01:35:28|5.5166
01:35:29|5.5203
01:35:30|5.5166
01:35:31|5.5272
01:35:32|5.5184
01:35:33|5.5166
01:35:34|5.5298
01:35:35|5.5235
01:35:36|5.5276
01:35:37|5.5258
01:35:38|5.5201
01:35:39|5.5199
01:35:40|5.5223
01:35:41|5.5189
01:35:42|5.5189
01:35:43|5.5264
01:35:45|5.5257
01:35:45|5.5228
01:35:46|5.5226
01:35:47|5.5221
01:35:48|5.5263
01:35:50|5.5339
01:35:51|5.5268
01:35:53|5.5289
01:35:53|5.5305
01:35:55|5.5383
01:35:56|5.5358
01:35:57|5.5287
01:35:58|5.5301
01:36:00|5.527
01:36:01|5.5291
01:36:02|5.5189
01:36:02|5.5291
01:36:04|5.523
01:36:06|5.523
01:36:06|5.5228
01:36:07|5.5187
01:36:08|5.5227
01:36:10|5.5219
01:36:11|5.5112
01:36:12|5.5097
01:36:13|5.4994
01:36:14|5.4871
01:36:15|5.4897
01:36:17|5.4849
01:36:18|5.4822
01:36:19|5.4861
01:36:19|5.4854
01:36:21|5.5062
01:36:22|5.4924
01:36:23|5.4917
01:36:24|5.4917
01:36:25|5.4885
01:36:26|5.4916
01:36:27|5.4819
01:36:28|5.4838
01:36:29|5.4817
01:36:30|5.4806
01:36:31|5.4802
01:36:32|5.4802
01:36:33|5.4821
01:36:34|5.479
01:36:35|5.4768
01:36:36|5.4767
01:36:37|5.479
01:36:38|5.479
01:36:39|5.4747
01:36:40|5.4805
01:36:41|5.4807
01:36:42|5.4815
01:36:43|5.4822
01:36:44|5.4838
01:36:45|5.4925
01:36:46|5.4915
01:36:47|5.4916
01:36:48|5.4916
01:36:50|5.4927
01:36:51|5.4976
01:36:52|5.4745
01:36:54|5.4824
01:36:55|5.4701
01:36:56|5.477
01:36:57|5.477
01:36:59|5.4609
01:36:59|5.4504
01:37:01|5.4576
01:37:02|5.4503
01:37:03|5.4712
01:37:04|5.4726
01:37:05|5.4748
01:37:06|5.4726
01:37:07|5.4726
01:37:08|5.4547
01:37:09|5.4578
01:37:10|5.4578
01:37:11|5.4601
01:37:12|5.4506
01:37:13|5.458
01:37:14|5.457
01:37:15|5.457
01:37:16|5.4454
01:37:17|5.4444
01:37:18|5.4414
01:37:19|5.4406
01:37:20|5.4399
01:37:21|5.4314
01:37:22|5.4347
01:37:23|5.4303
01:37:25|5.43
01:37:25|5.4201
01:37:26|5.4198
01:37:27|5.4314
01:37:28|5.4411
01:37:30|5.4603
01:37:30|5.4732
01:37:31|5.4869
01:37:32|5.4792
01:37:33|5.4683
01:37:35|5.4598
01:37:35|5.4642
01:37:36|5.4651
01:37:37|5.45
01:37:38|5.45
01:37:40|5.4465
01:37:41|5.4432
01:37:42|5.4415
01:37:42|5.4449
01:37:44|5.4425
01:37:44|5.4347
01:37:46|5.4369
01:37:47|5.4404
01:37:48|5.4455
01:37:49|5.4454
01:37:51|5.4381
01:37:52|5.4671
01:37:53|5.4559
01:37:54|5.45
01:37:55|5.45
01:37:56|5.4556
01:37:57|5.4652
01:37:58|5.4668
01:37:59|5.4569
01:38:00|5.4669
01:38:02|5.4805
01:38:03|5.4654
01:38:04|5.4655
01:38:06|5.4601
01:38:06|5.4553
01:38:07|5.4593
01:38:09|5.4601
01:38:09|5.4531
01:38:11|5.4601
01:38:11|5.46
01:38:13|5.4667
01:38:13|5.4683
01:38:15|5.4756
01:38:16|5.4756
01:38:17|5.4758
01:38:18|5.4758
01:38:19|5.4758
01:38:20|5.4758
01:38:21|5.4664
01:38:22|5.4703
01:38:23|5.4709
01:38:24|5.4646
01:38:25|5.4653
01:38:27|5.4713
01:38:27|5.4706
01:38:28|5.4646
01:38:29|5.4667
01:38:30|5.4604
01:38:31|5.4414
01:38:32|5.4545
01:38:33|5.4565
01:38:34|5.4471
01:38:35|5.4514
01:38:37|5.4514
01:38:37|5.4514
01:38:38|5.451
01:38:39|5.451
01:38:40|5.4503
01:38:41|5.4537
01:38:42|5.4603
01:38:43|5.4669
01:38:44|5.4646
01:38:45|5.4574
01:38:46|5.4574
01:38:47|5.4574
01:38:48|5.4574
01:38:49|5.4582
01:38:51|5.4637
01:38:53|5.4681
01:38:54|5.4668
01:38:55|5.4597
01:38:56|5.4597
01:38:57|5.4635
01:38:58|5.4689
01:39:00|5.4754
01:39:01|5.4754
01:39:02|5.4722
01:39:03|5.4758
01:39:04|5.4748
01:39:05|5.4744
01:39:06|5.4733
01:39:07|5.4729
01:39:08|5.4799
01:39:09|5.48
01:39:10|5.4795
01:39:11|5.4797
01:39:12|5.4839
01:39:14|5.4954
01:39:14|5.4942
01:39:16|5.4766
01:39:16|5.4986
01:39:18|5.5006
01:39:19|5.4894
01:39:19|5.4858
01:39:21|5.4869
01:39:22|5.485
01:39:23|5.487
01:39:24|5.487
01:39:25|5.487
01:39:26|5.4917
01:39:26|5.4917
01:39:27|5.4954
01:39:29|5.4954
01:39:30|5.495
01:39:30|5.4991
01:39:31|5.4955
01:39:32|5.4959
01:39:33|5.4937
01:39:34|5.5005
01:39:35|5.4931
01:39:36|5.4993
01:39:38|5.5006
01:39:38|5.5069
01:39:40|5.5024
01:39:41|5.502
01:39:42|5.5003
01:39:43|5.4973
01:39:44|5.4997
01:39:45|5.5037
01:39:46|5.5098
01:39:47|5.5
01:39:48|5.5092
01:39:48|5.5095
01:39:50|5.5102
01:39:51|5.5102
01:39:53|5.5186
01:39:54|5.5108
01:39:55|5.5189
01:39:56|5.5185
01:39:58|5.5092
01:39:59|5.5059
01:40:00|5.5063
01:40:01|5.5047
01:40:02|5.5039
01:40:02|5.5093
01:40:03|5.5025
01:40:05|5.5045
01:40:06|5.5022
01:40:06|5.5001
01:40:07|5.5062
01:40:09|5.5021
01:40:10|5.5017
01:40:11|5.5022
01:40:12|5.5013
01:40:13|5.5045
01:40:14|5.5023
01:40:15|5.4937
01:40:16|5.493
01:40:17|5.4949
01:40:18|5.4919
01:40:19|5.4818
01:40:20|5.4819
01:40:21|5.4841
01:40:22|5.47
01:40:23|5.4681
01:40:24|5.4626
01:40:25|5.46
01:40:26|5.46
01:40:27|5.4646
01:40:28|5.4646
01:40:29|5.45
01:40:30|5.4447
01:40:31|5.4543
01:40:32|5.4531
01:40:33|5.4601
01:40:35|5.4562
01:40:35|5.4682
01:40:36|5.4689
01:40:37|5.4774
01:40:38|5.4685
01:40:39|5.4667
01:40:40|5.4755
01:40:42|5.4682
01:40:43|5.4685
01:40:43|5.4747
01:40:45|5.4789
01:40:46|5.4804
01:40:47|5.4873
01:40:48|5.4815
01:40:49|5.4768
01:40:50|5.4768
01:40:52|5.4844
01:40:53|5.48
01:40:55|5.4772
01:40:56|5.4759
01:40:57|5.4787
01:40:58|5.4787
01:40:59|5.4746
01:41:01|5.4734
01:41:01|5.472
01:41:02|5.4726
01:41:03|5.4726
01:41:04|5.4697
01:41:05|5.4742
01:41:07|5.474
01:41:07|5.4782
01:41:08|5.4759
01:41:09|5.4764
01:41:11|5.4743
01:41:12|5.469
01:41:13|5.4675
01:41:13|5.4676
01:41:15|5.4668
01:41:16|5.4654
01:41:17|5.4761
01:41:18|5.4761
01:41:19|5.4632
01:41:20|5.4615
01:41:21|5.4628
01:41:22|5.4665
01:41:23|5.4665
01:41:24|5.456
01:41:25|5.4606
01:41:26|5.4576
01:41:26|5.4598
01:41:28|5.4584
01:41:30|5.4549
01:41:30|5.4556
01:41:31|5.4594
01:41:32|5.4517
01:41:33|5.4515
01:41:34|5.4571
01:41:35|5.4593
01:41:36|5.4617
01:41:37|5.4622
01:41:39|5.4644
01:41:40|5.4644
01:41:41|5.4626
01:41:42|5.4647
01:41:43|5.4647
01:41:43|5.4634
01:41:44|5.4585
01:41:45|5.4615
01:41:46|5.4615
01:41:47|5.4502
01:41:49|5.454
01:41:49|5.4557
01:41:51|5.4548
01:41:52|5.4579
01:41:52|5.449
01:41:54|5.4506
01:41:56|5.4552
01:41:57|5.4552
01:41:58|5.4557
01:42:00|5.4552
01:42:00|5.4561
01:42:01|5.4522
01:42:02|5.4506
01:42:04|5.45
01:42:06|5.4548
01:42:07|5.4555
01:42:08|5.4555
01:42:10|5.4508
01:42:11|5.4509
01:42:11|5.4552
01:42:12|5.4473
01:42:13|5.4509
01:42:14|5.4447
01:42:15|5.4447
01:42:16|5.4467
01:42:17|5.4509
01:42:18|5.4468
01:42:20|5.4516
01:42:20|5.4538
01:42:21|5.4477
01:42:23|5.4473
01:42:23|5.4473
01:42:25|5.4485
01:42:26|5.4523
01:42:27|5.4531
01:42:28|5.449
01:42:29|5.4483
01:42:30|5.4484
01:42:31|5.4481
01:42:32|5.4482
01:42:33|5.4492
01:42:34|5.4492
01:42:35|5.4484
01:42:36|5.4501
01:42:37|5.4541
01:42:38|5.4564
01:42:40|5.4508
01:42:40|5.4505
01:42:41|5.4505
01:42:42|5.4505
01:42:43|5.4558
01:42:45|5.4565
01:42:46|5.46
01:42:46|5.4557
01:42:48|5.4557
01:42:48|5.4558
01:42:49|5.4527
01:42:51|5.4527
01:42:51|5.4572
01:42:53|5.4559
01:42:54|5.4585
01:42:56|5.46
01:42:57|5.46
01:42:59|5.4571
01:43:00|5.4612
01:43:01|5.4579
01:43:03|5.4587
01:43:04|5.4587
01:43:05|5.4535
01:43:06|5.4528
01:43:08|5.4542
01:43:09|5.4542
01:43:10|5.4535
01:43:11|5.4501
01:43:12|5.4541
01:43:13|5.451
01:43:13|5.46
01:43:15|5.4544
01:43:16|5.457
01:43:17|5.46
01:43:18|5.466
01:43:19|5.4582
01:43:20|5.4585
01:43:21|5.4583
01:43:22|5.4583
01:43:22|5.4605
01:43:24|5.4646
01:43:25|5.4525
01:43:26|5.4599
01:43:27|5.4565
01:43:28|5.4608
01:43:29|5.4566
01:43:30|5.4565
01:43:31|5.4565
01:43:32|5.4566
01:43:33|5.4599
01:43:34|5.4629
01:43:35|5.4573
01:43:36|5.4573
01:43:36|5.457
01:43:38|5.457
01:43:39|5.4657
01:43:40|5.4657
01:43:41|5.4578
01:43:42|5.4575
01:43:43|5.4565
01:43:44|5.4573
01:43:45|5.4648
01:43:46|5.4606
01:43:47|5.4602
01:43:48|5.4629
01:43:49|5.4629
01:43:50|5.4629
01:43:51|5.4663
01:43:52|5.4608
01:43:53|5.4658
01:43:54|5.4696
01:43:55|5.4644
01:43:57|5.4683
01:43:58|5.4617
01:44:00|5.4617
01:44:00|5.4678
01:44:02|5.4683
01:44:04|5.4743
01:44:04|5.4745
01:44:06|5.4681
01:44:07|5.4681
01:44:08|5.4762
01:44:09|5.4724
01:44:10|5.4707
01:44:11|5.4762
01:44:13|5.4796
01:44:13|5.481
01:44:14|5.4767
01:44:15|5.478
01:44:16|5.477
01:44:17|5.4725
01:44:19|5.481
01:44:20|5.4796
01:44:21|5.4732
01:44:22|5.4716
01:44:24|5.4772
01:44:24|5.4707
01:44:25|5.47
01:44:26|5.4702
01:44:27|5.47
01:44:28|5.4703
01:44:29|5.4749
01:44:30|5.4642
01:44:31|5.4656
01:44:32|5.4569
01:44:33|5.4501
01:44:34|5.4411
01:44:36|5.4515
01:44:36|5.4515
01:44:37|5.4526
01:44:38|5.45
01:44:39|5.447
01:44:40|5.447
01:44:41|5.4518
01:44:42|5.4587
01:44:43|5.4622
01:44:44|5.462
01:44:45|5.4622
01:44:46|5.4721
01:44:47|5.4675
01:44:48|5.47
01:44:49|5.4658
01:44:50|5.461
01:44:52|5.4498
01:44:52|5.4498
01:44:53|5.4559
01:44:54|5.4641
01:44:55|5.4641
01:44:57|5.4641
01:44:58|5.4631
01:44:59|5.46
01:45:01|5.4641
01:45:02|5.462
01:45:03|5.4519
01:45:03|5.4519
01:45:05|5.4631
01:45:06|5.4552
01:45:07|5.455
01:45:08|5.455
01:45:09|5.455
01:45:10|5.4657
01:45:11|5.458
01:45:12|5.4666
01:45:13|5.4662
01:45:14|5.4591
01:45:15|5.4664
01:45:16|5.4664
01:45:17|5.4564
01:45:18|5.463
01:45:19|5.441
01:45:21|5.4441
01:45:22|5.443
01:45:23|5.4531
01:45:24|5.4342
01:45:25|5.4382
01:45:26|5.4406
01:45:27|5.4401
01:45:27|5.4387
01:45:28|5.4346
01:45:30|5.4298
01:45:30|5.4298
01:45:31|5.4297
01:45:32|5.4297
01:45:33|5.4193
01:45:35|5.423
01:45:35|5.4112
01:45:36|5.4152
01:45:37|5.39
01:45:38|5.3848
01:45:39|5.3846
01:45:40|5.3841
01:45:41|5.3865
01:45:42|5.3836
01:45:43|5.3911
01:45:45|5.3949
01:45:46|5.3962
01:45:47|5.337
01:45:48|5.3688
01:45:49|5.3766
01:45:49|5.3735
01:45:51|5.3331
01:45:52|5.33
01:45:53|5.3278
01:45:54|5.3152
01:45:55|5.2835
01:45:56|5.2823
01:45:57|5.2551
01:45:59|5.235
01:46:00|5.2358
01:46:01|5.2429
01:46:02|5.2298
01:46:03|5.243
01:46:04|5.2741
01:46:05|5.2384
01:46:07|5.2782
01:46:08|5.2939
01:46:09|5.2994
01:46:10|5.3017
01:46:11|5.2939
01:46:12|5.3096
01:46:13|5.3127
01:46:14|5.3126
01:46:15|5.317
01:46:16|5.3399
01:46:18|5.3264
01:46:19|5.3482
01:46:20|5.3407
01:46:21|5.3196
01:46:22|5.3206
01:46:23|5.3309
01:46:24|5.3083
01:46:25|5.307
01:46:26|5.3151
01:46:27|5.3443
01:46:28|5.3294
01:46:29|5.3294
01:46:30|5.3326
01:46:31|5.3321
01:46:32|5.3327
01:46:33|5.3463
01:46:34|5.3467
01:46:35|5.3387
01:46:36|5.3287
01:46:37|5.3389
01:46:38|5.3298
01:46:39|5.3457
01:46:40|5.3457
01:46:41|5.3364
01:46:42|5.3364
01:46:43|5.3389
01:46:44|5.3357
01:46:45|5.3256
01:46:46|5.3391
01:46:47|5.3391
01:46:48|5.3379
01:46:49|5.3364
01:46:50|5.3386
01:46:51|5.3432
01:46:52|5.3432
01:46:53|5.3399
01:46:54|5.335
01:46:55|5.3443
01:46:56|5.3443
01:46:57|5.3343
01:46:58|5.3412
01:47:00|5.3453
01:47:00|5.3453
01:47:02|5.3347
01:47:03|5.333
01:47:04|5.3336
01:47:04|5.3404
01:47:06|5.3423
01:47:07|5.3369
01:47:08|5.334
01:47:09|5.334
01:47:10|5.3322
01:47:11|5.3329
01:47:12|5.3396
01:47:13|5.3396
01:47:14|5.3399
01:47:15|5.3412
01:47:16|5.3421
01:47:17|5.3421
01:47:18|5.3421
01:47:19|5.339
01:47:20|5.3398
01:47:21|5.3398
01:47:22|5.3398
01:47:23|5.3382
01:47:25|5.349
01:47:26|5.3651
01:47:27|5.393
01:47:28|5.399
01:47:29|5.3874
01:47:30|5.3907
01:47:31|5.3902
01:47:32|5.389
01:47:33|5.3908
01:47:34|5.3834
01:47:35|5.3873
01:47:36|5.3809
01:47:37|5.377
01:47:38|5.3817
01:47:39|5.3793
01:47:40|5.3812
01:47:41|5.3701
01:47:42|5.3765
01:47:44|5.3723
01:47:44|5.3737
01:47:45|5.3702
01:47:46|5.375
01:47:48|5.3637
01:47:48|5.3702
01:47:50|5.3652
01:47:50|5.3643
01:47:51|5.3643
01:47:53|5.3528
01:47:54|5.3538
01:47:54|5.3462
01:47:55|5.3462
01:47:57|5.3568
01:47:58|5.3547
01:47:59|5.3552
01:48:01|5.3602
01:48:02|5.3569
01:48:05|5.3651
01:48:06|5.3581
01:48:07|5.3611
01:48:08|5.3611
01:48:09|5.3582
01:48:10|5.3611
01:48:11|5.3598
01:48:12|5.3599
01:48:14|5.3634
01:48:15|5.3629
01:48:15|5.3689
01:48:16|5.3763
01:48:17|5.3697
01:48:18|5.3757
01:48:19|5.3671
01:48:21|5.3649
01:48:22|5.3649
01:48:23|5.3634
01:48:24|5.3623
01:48:25|5.3623
01:48:26|5.3611
01:48:27|5.3675
01:48:29|5.3617
01:48:30|5.3673
01:48:30|5.3592
01:48:32|5.3641
01:48:33|5.3663
01:48:33|5.3663
01:48:34|5.3663
01:48:35|5.3652
01:48:36|5.362
01:48:38|5.3658
01:48:38|5.3658
01:48:40|5.3636
01:48:41|5.3649
01:48:41|5.3649
01:48:43|5.3649
01:48:44|5.3649
01:48:44|5.3644
01:48:45|5.3685
01:48:47|5.3685
01:48:47|5.3649
01:48:48|5.3644
01:48:50|5.3644
01:48:50|5.3633
01:48:52|5.3648
01:48:53|5.344
01:48:53|5.3481
01:48:54|5.34
01:48:56|5.3514
01:48:57|5.3565
01:48:58|5.3565
01:48:59|5.3515
01:49:00|5.3501
01:49:02|5.3423
01:49:02|5.3479
01:49:04|5.34
01:49:06|5.313
01:49:06|5.3158
01:49:08|5.3234
01:49:09|5.3109
01:49:10|5.3212
01:49:11|5.3131
01:49:11|5.3131
01:49:13|5.3238
01:49:14|5.33
01:49:14|5.3358
01:49:16|5.3358
01:49:17|5.3302
01:49:17|5.3377
01:49:18|5.336
01:49:20|5.3236
01:49:21|5.3333
01:49:22|5.334
01:49:23|5.334
01:49:24|5.3266
01:49:25|5.3216
01:49:26|5.3222
01:49:27|5.3222
01:49:29|5.3222
01:49:29|5.3282
01:49:30|5.3241
01:49:31|5.3324
01:49:32|5.3326
01:49:34|5.3281
01:49:35|5.3269
01:49:36|5.3244
01:49:37|5.3247
01:49:38|5.3337
01:49:38|5.3328
01:49:40|5.3328
01:49:41|5.3335
01:49:42|5.3382
01:49:43|5.3411
01:49:44|5.3426
01:49:44|5.3417
01:49:46|5.3477
01:49:47|5.3549
01:49:47|5.3694
01:49:49|5.3668
01:49:50|5.361
01:49:50|5.3588
01:49:51|5.3635
01:49:53|5.3624
01:49:54|5.3609
01:49:54|5.3644
01:49:56|5.3585
01:49:57|5.3581
01:49:58|5.3613
01:49:59|5.3609
01:50:00|5.35
01:50:01|5.3538
01:50:03|5.3599
01:50:03|5.3589
01:50:04|5.3589
01:50:06|5.3576
01:50:07|5.3585
01:50:08|5.3585
01:50:09|5.3585
01:50:10|5.3483
01:50:11|5.3482
01:50:12|5.3482
01:50:13|5.3499
01:50:14|5.3494
01:50:15|5.3569
01:50:16|5.3549
01:50:17|5.3502
01:50:18|5.3502
01:50:19|5.35
01:50:20|5.3472
01:50:21|5.3472
01:50:22|5.3502
01:50:22|5.3479
01:50:24|5.3528
01:50:25|5.3391
01:50:26|5.333
01:50:27|5.3396
01:50:28|5.3449
01:50:29|5.3448
01:50:29|5.3481
01:50:31|5.3518
01:50:32|5.3455
01:50:33|5.3476
01:50:34|5.3476
01:50:35|5.3476
01:50:36|5.3476
01:50:37|5.3454
01:50:38|5.354
01:50:39|5.3544
01:50:40|5.3411
01:50:41|5.3457
01:50:42|5.3397
01:50:43|5.3381
01:50:45|5.3381
01:50:45|5.3411
01:50:46|5.3411
01:50:47|5.3459
01:50:48|5.3424
01:50:49|5.3451
01:50:50|5.3453
01:50:51|5.3534
01:50:52|5.3437
01:50:53|5.3415
01:50:54|5.3416
01:50:55|5.348
01:50:56|5.3474
01:50:57|5.3461
01:50:58|5.3453
01:50:59|5.3382
01:51:00|5.345
01:51:01|5.345
01:51:03|5.3383
01:51:05|5.3423
01:51:05|5.3437
01:51:06|5.3437
01:51:07|5.3437
01:51:09|5.3418
01:51:11|5.3462
01:51:11|5.3462
01:51:12|5.3468
01:51:13|5.3524
01:51:14|5.3522
01:51:16|5.3522
01:51:16|5.3524
01:51:18|5.3524
01:51:19|5.3524
01:51:20|5.3524
01:51:21|5.35
01:51:22|5.3528
01:51:23|5.3479
01:51:24|5.3549
01:51:25|5.3608
01:51:26|5.362
01:51:27|5.3571
01:51:28|5.3571
01:51:29|5.3571
01:51:30|5.3571
01:51:31|5.3668
01:51:32|5.3661
01:51:33|5.3628
01:51:34|5.3554
01:51:35|5.3554
01:51:36|5.3602
01:51:37|5.3523
01:51:38|5.3522
01:51:39|5.3531
01:51:40|5.3612
01:51:41|5.3654
01:51:42|5.3538
01:51:43|5.3596
01:51:44|5.3608
01:51:45|5.3522
01:51:46|5.3624
01:51:47|5.3661
01:51:48|5.3661
01:51:49|5.3593
01:51:50|5.3635
01:51:51|5.3652
01:51:52|5.3608
01:51:53|5.3661
01:51:54|5.3655
01:51:55|5.3654
01:51:56|5.3594
01:51:57|5.3608
01:51:58|5.3665
01:51:59|5.3617
01:52:00|5.3602
01:52:01|5.3602
01:52:02|5.3661
01:52:03|5.3692
01:52:05|5.3639
01:52:06|5.3639
01:52:07|5.37
01:52:09|5.3651
01:52:10|5.3649
01:52:12|5.3618
01:52:13|5.3629
01:52:14|5.3689
01:52:15|5.37
01:52:16|5.37
01:52:16|5.3713
01:52:18|5.3713
01:52:19|5.3714
01:52:20|5.3699
01:52:21|5.3689
01:52:22|5.3731
01:52:23|5.3713
01:52:24|5.37
01:52:24|5.37
01:52:26|5.3764
01:52:27|5.3714
01:52:28|5.3736
01:52:29|5.3728
01:52:30|5.3754
01:52:31|5.3762
01:52:32|5.3762
01:52:40|5.3762
01:52:40|5.3747
01:52:41|5.3762
01:52:42|5.369
01:52:43|5.3675
01:52:44|5.369
01:52:45|5.3739
01:52:46|5.3756
01:52:47|5.3756
01:52:48|5.3756
01:52:49|5.3756
01:52:50|5.3756
01:52:51|5.3738
01:52:52|5.3744
01:52:53|5.3979
01:52:54|5.3892
01:52:55|5.3952
01:52:56|5.3936
01:52:57|5.3923
01:52:58|5.3953
01:52:59|5.392
01:53:00|5.3949
01:53:01|5.3949
01:53:02|5.3951
01:53:03|5.3951
01:53:04|5.3969
01:53:06|5.3977
01:53:08|5.3958
01:53:08|5.397
01:53:09|5.3974
01:53:10|5.399
01:53:11|5.4025
01:53:13|5.4031
01:53:14|5.401
01:53:15|5.3999
01:53:15|5.3999
01:53:17|5.4017
01:53:17|5.4
01:53:18|5.3974
01:53:20|5.396
01:53:21|5.3958
01:53:21|5.3973
01:53:23|5.4003
01:53:24|5.3912
01:53:25|5.3854
01:53:26|5.3888
01:53:27|5.377
01:53:28|5.3754
01:53:29|5.3728
01:53:30|5.3832
01:53:31|5.3709
01:53:34|5.3733
01:53:34|5.3698
01:53:35|5.3698
01:53:36|5.3737
01:53:37|5.3677
01:53:38|5.371
01:53:39|5.3688
01:53:40|5.3676
01:53:41|5.3726
01:53:42|5.3669
01:53:44|5.3665
01:53:49|5.364
01:53:50|5.3697
01:53:51|5.3678
01:53:52|5.3712
01:53:53|5.3712
01:53:54|5.3626
01:53:55|5.3637
01:53:56|5.3645
01:53:57|5.3666
01:53:57|5.3714
01:53:59|5.373
01:54:00|5.373
01:54:00|5.3669
01:54:02|5.3624
01:54:03|5.3659
01:54:04|5.3622
01:54:05|5.3619
01:54:07|5.3619
01:54:08|5.3643
01:54:09|5.3624
01:54:10|5.3664
01:54:12|5.369
01:54:12|5.3643
01:54:14|5.3717
01:54:15|5.376
01:54:16|5.376
01:54:17|5.376
01:54:18|5.3688
01:54:19|5.3688
01:54:20|5.3688
01:54:21|5.3747
01:54:22|5.3854
01:54:24|5.379
01:54:24|5.3851
01:54:25|5.3789
01:54:26|5.3848
01:54:27|5.384
01:54:28|5.3924
01:54:29|5.3848
01:54:30|5.3848
01:54:32|5.3848
01:54:32|5.3866
01:54:33|5.3903
01:54:34|5.3854
01:54:35|5.3853
01:54:36|5.3904
01:54:37|5.3904
01:54:39|5.3893
01:54:40|5.3893
01:54:40|5.3855
01:54:42|5.3849
01:54:50|5.3848
01:54:50|5.3894
01:54:51|5.3875
01:54:52|5.3828
01:54:53|5.3828
01:54:54|5.3802
01:54:55|5.3814
01:54:56|5.3901
01:54:57|5.3927
01:54:58|5.3927
01:54:59|5.39
01:55:01|5.39
01:55:01|5.3866
01:55:02|5.3866
01:55:03|5.3832
01:55:05|5.3917
01:55:06|5.3917
01:55:13|5.3951
01:55:14|5.385
01:55:15|5.3839
01:55:16|5.3859
01:55:17|5.386
01:55:18|5.3825
01:55:19|5.3825
01:55:20|5.3857
01:55:21|5.3815
01:55:22|5.3815
01:55:24|5.3813
01:55:24|5.3813
01:55:25|5.381
01:55:26|5.3799
01:55:27|5.3806
01:55:29|5.382
01:55:29|5.382
01:55:30|5.3769
01:55:31|5.3769
01:55:32|5.3718
01:55:33|5.3717
01:55:34|5.3753
01:55:35|5.3716
01:55:36|5.3766
01:55:37|5.3769
01:55:38|5.3756
01:55:39|5.3733
01:55:40|5.3767
01:55:41|5.3727
01:55:42|5.378
01:55:43|5.378
01:55:45|5.3706
01:55:46|5.3714
01:55:46|5.3719
01:55:47|5.3791
01:55:49|5.3794
01:55:50|5.3742
01:55:51|5.3782
01:55:51|5.3743
01:55:52|5.3743
01:55:53|5.3791
01:55:54|5.3846
01:55:55|5.3849
01:55:57|5.3799
01:55:58|5.3781
01:55:58|5.3781
01:55:59|5.376
01:56:00|5.3745
01:56:01|5.3745
01:56:03|5.3756
01:56:04|5.3756
01:56:05|5.3756
01:56:06|5.3735
01:56:08|5.3798
01:56:09|5.3791
01:56:11|5.3789
01:56:12|5.3762
01:56:14|5.3738
01:56:14|5.3789
01:56:15|5.376
01:56:16|5.3733
01:56:18|5.3792
01:56:19|5.3759
01:56:20|5.3793
01:56:21|5.3793
01:56:22|5.3793
01:56:23|5.3738
01:56:24|5.3738
01:56:25|5.3791
01:56:27|5.3737
01:56:28|5.3805
01:56:28|5.3829
01:56:30|5.3829
01:56:31|5.3843
01:56:32|5.3816
01:56:33|5.3885
01:56:34|5.3885
01:56:34|5.3885
01:56:36|5.3822
01:56:36|5.379
01:56:38|5.379
01:56:39|5.3863
01:56:40|5.3863
01:56:41|5.3816
01:56:42|5.3733
01:56:43|5.3818
01:56:44|5.3802
01:56:46|5.3799
01:56:46|5.3755
01:56:48|5.3807
01:56:49|5.3864
01:56:50|5.3897
01:56:51|5.3896
01:56:52|5.3823
01:56:53|5.3879
01:56:54|5.3879
01:56:55|5.3879
01:56:56|5.3879
01:56:57|5.3823
01:56:58|5.3883
01:56:59|5.3882
01:57:00|5.3861
01:57:01|5.3823
01:57:02|5.3836
01:57:03|5.3836
01:57:05|5.3884
01:57:05|5.3865
01:57:06|5.3878
01:57:07|5.3878
01:57:09|5.3835
01:57:11|5.3879
01:57:11|5.3834
01:57:12|5.3842
01:57:13|5.3853
01:57:14|5.3861
01:57:16|5.3875
01:57:17|5.3875
01:57:19|5.3915
01:57:19|5.3896
01:57:20|5.3896
01:57:21|5.3925
01:57:22|5.3913
01:57:23|5.3942
01:57:24|5.3993
01:57:26|5.3978
01:57:26|5.3948
01:57:27|5.401
01:57:28|5.4033
01:57:29|5.3997
01:57:30|5.4031
01:57:31|5.4031
01:57:32|5.4111
01:57:33|5.4048
01:57:34|5.405
01:57:35|5.4057
01:57:36|5.4098
01:57:37|5.4058
01:57:38|5.4058
01:57:39|5.4084
01:57:40|5.4045
01:57:41|5.4112
01:57:43|5.4149
01:57:43|5.4085
01:57:44|5.4052
01:57:46|5.3978
01:57:47|5.4037
01:57:48|5.3981
01:57:49|5.3965
01:57:50|5.4057
01:57:51|5.3992
01:57:51|5.4042
01:57:53|5.4
01:57:54|5.4
01:57:55|5.3925
01:57:56|5.4
01:57:57|5.4
01:57:58|5.3948
01:57:59|5.397
01:58:00|5.397
01:58:00|5.397
01:58:02|5.397
01:58:02|5.397
01:58:04|5.3901
01:58:05|5.3907
01:58:06|5.3914
01:58:07|5.3921
01:58:08|5.3914
01:58:08|5.3896
01:58:11|5.3827
01:58:12|5.3838
01:58:13|5.3842
01:58:15|5.3804
01:58:16|5.3822
01:58:17|5.3826
01:58:18|5.3821
01:58:19|5.3868
01:58:20|5.3843
01:58:20|5.3828
01:58:22|5.3827
01:58:23|5.3827
01:58:24|5.378
01:58:25|5.3763
01:58:27|5.3716
01:58:27|5.3672
01:58:28|5.3756
01:58:29|5.3688
01:58:30|5.3774
01:58:31|5.3716
01:58:32|5.3716
01:58:33|5.3719
01:58:34|5.3714
01:58:35|5.3701
01:58:36|5.3723
01:58:37|5.3795
01:58:39|5.3795
01:58:39|5.3795
01:58:40|5.3805
01:58:41|5.3773
01:58:42|5.379
01:58:44|5.383
01:58:44|5.3829
01:58:45|5.3751
01:58:46|5.3751
01:58:47|5.3788
01:58:48|5.3751
01:58:49|5.3736
01:58:50|5.373
01:58:51|5.3772
01:58:52|5.3719
01:58:53|5.377
01:58:54|5.3766
01:58:55|5.3737
01:58:56|5.3808
01:58:57|5.3796
01:58:58|5.3755
01:58:59|5.3754
01:59:00|5.3821
01:59:01|5.3808
01:59:02|5.3777
01:59:03|5.3775
01:59:04|5.3771
01:59:05|5.3808
01:59:06|5.3769
01:59:07|5.3826
01:59:08|5.3804
01:59:09|5.3865
01:59:11|5.3783
01:59:12|5.3783
01:59:13|5.3804
01:59:14|5.3836
01:59:15|5.3836
01:59:16|5.3769
01:59:18|5.3758
01:59:18|5.3758
01:59:20|5.3774
01:59:21|5.3755
01:59:22|5.38
01:59:23|5.38
01:59:24|5.3815
01:59:25|5.38
01:59:26|5.3759
01:59:27|5.3783
01:59:28|5.3768
01:59:29|5.3755
01:59:30|5.3772
01:59:31|5.3723
01:59:32|5.3795
01:59:33|5.3736
01:59:34|5.3801
01:59:35|5.3744
01:59:37|5.3808
01:59:38|5.383
01:59:39|5.3813
01:59:40|5.382
01:59:41|5.3868
01:59:42|5.3851
01:59:43|5.3821
01:59:44|5.3894
01:59:45|5.3809
01:59:46|5.3809
01:59:47|5.3804
01:59:48|5.3788
01:59:49|5.3816
01:59:50|5.3819
01:59:51|5.3813
01:59:52|5.3853
01:59:53|5.3853
01:59:54|5.3853
01:59:55|5.3867
01:59:56|5.3837
01:59:57|5.3836
01:59:58|5.3833
01:59:59|5.3833
02:00:01|5.3864
02:00:01|5.39
02:00:03|5.3861
02:00:04|5.3853
02:00:05|5.3855
02:00:05|5.3855
02:00:06|5.3899
02:00:07|5.3899
02:00:08|5.3862
02:00:09|5.3949
02:00:10|5.3908
02:00:12|5.3955
02:00:13|5.3949
02:00:14|5.4
02:00:16|5.4071
02:00:16|5.4014
02:00:18|5.4014
02:00:19|5.41
02:00:20|5.4056
02:00:21|5.4055
02:00:22|5.4056
02:00:24|5.4058
02:00:24|5.4088
02:00:26|5.4072
02:00:26|5.4072
02:00:28|5.4072
02:00:29|5.4129
02:00:30|5.4147
02:00:31|5.4147
02:00:32|5.4098
02:00:33|5.4147
02:00:34|5.4147
02:00:34|5.4078
02:00:35|5.4073
02:00:37|5.4073
02:00:38|5.4075
02:00:39|5.4075
02:00:40|5.4125
02:00:41|5.4112
02:00:42|5.4095
02:00:43|5.4087
02:00:44|5.4172
02:00:45|5.4108
02:00:46|5.4155
02:00:47|5.4176
02:00:48|5.4127
02:00:49|5.4132
02:00:50|5.4128
02:00:51|5.4117
02:00:51|5.4113
02:00:53|5.4078
02:00:54|5.408
02:00:55|5.4076
02:00:56|5.4074
02:00:57|5.4072
02:00:58|5.4057
02:00:59|5.4087
02:01:00|5.4111
02:01:01|5.4079
02:01:02|5.4088
02:01:03|5.4094
02:01:04|5.4076
02:01:06|5.4139
02:01:06|5.4137
02:01:07|5.4137
02:01:08|5.4113
02:01:09|5.411
02:01:10|5.4134
02:01:11|5.4165
02:01:13|5.4089
02:01:15|5.4209
02:01:15|5.4151
02:01:17|5.4253
02:01:18|5.4432
02:01:19|5.4482
02:01:20|5.4549
02:01:20|5.4463
02:01:22|5.4632
02:01:23|5.4515
02:01:24|5.4362
02:01:26|5.4347
02:01:26|5.4404
02:01:27|5.4391
02:01:28|5.4446
02:01:29|5.4448
02:01:30|5.4523
02:01:31|5.4497
02:01:32|5.4526
02:01:33|5.4481
02:01:34|5.4531
02:01:35|5.4543
02:01:37|5.4511
02:01:37|5.45
02:01:38|5.4499
02:01:39|5.4452
02:01:40|5.4487
02:01:41|5.45
02:01:42|5.4408
02:01:43|5.4438
02:01:44|5.4407
02:01:45|5.4428
02:01:46|5.443
02:01:47|5.4347
02:01:48|5.4444
02:01:49|5.441
02:01:50|5.4448
02:01:51|5.4383
02:01:52|5.446
02:01:53|5.4397
02:01:54|5.4397
02:01:55|5.4429
02:01:56|5.4379
02:01:57|5.4397
02:01:58|5.4407
02:01:59|5.4414
02:02:00|5.4411
02:02:01|5.4411
02:02:02|5.4441
02:02:03|5.4359
02:02:04|5.4359
02:02:05|5.4387
02:02:06|5.4347
02:02:07|5.4356
02:02:08|5.4262
02:02:09|5.4324
02:02:10|5.4317
02:02:11|5.4248
02:02:12|5.4238
02:02:14|5.4148
02:02:16|5.4116
02:02:17|5.4056
02:02:18|5.4157
02:02:20|5.4071
02:02:20|5.4071
02:02:21|5.4071
02:02:22|5.4075
02:02:23|5.4056
02:02:24|5.411
02:02:25|5.4073
02:02:26|5.4058
02:02:27|5.4094
02:02:28|5.4089
02:02:29|5.4057
02:02:30|5.42
02:02:31|5.4221
02:02:32|5.4202
02:02:33|5.4202
02:02:34|5.4203
02:02:35|5.4102
02:02:37|5.4061
02:02:38|5.4179
02:02:39|5.4102
02:02:39|5.4275
02:02:41|5.4157
02:02:42|5.4183
02:02:43|5.4195
02:02:43|5.4195
02:02:45|5.4132
02:02:46|5.4079
02:02:47|5.4079
02:02:48|5.4141
02:02:49|5.4145
02:02:50|5.4144
02:02:51|5.4096
02:02:52|5.4164
02:02:52|5.4099
02:02:54|5.4099
02:02:55|5.4144
02:02:56|5.4144
02:02:57|5.4141
02:02:58|5.4141
02:02:59|5.4143
02:03:00|5.4177
02:03:01|5.4177
02:03:02|5.4082
02:03:03|5.4082
02:03:04|5.4175
02:03:05|5.408
02:03:06|5.406
02:03:07|5.4059
02:03:08|5.408
02:03:09|5.4079
02:03:10|5.4058
02:03:11|5.4055
02:03:12|5.4052
02:03:13|5.406
02:03:14|5.406
02:03:16|5.4083
02:03:17|5.4068
02:03:19|5.4079
02:03:20|5.4033
02:03:21|5.3956
02:03:22|5.3944
02:03:24|5.3931
02:03:25|5.3851
02:03:26|5.3837
02:03:27|5.3839
02:03:28|5.3838
02:03:29|5.3882
02:03:29|5.3831
02:03:30|5.388
02:03:31|5.3885
02:03:32|5.384
02:03:34|5.3879
02:03:35|5.3847
02:03:36|5.3822
02:03:37|5.381
02:03:38|5.381
02:03:38|5.3875
02:03:40|5.3875
02:03:41|5.3906
02:03:42|5.39
02:03:42|5.3833
02:03:43|5.3833
02:03:45|5.3833
02:03:45|5.3872
02:03:46|5.3906
02:03:48|5.3906
02:03:49|5.3918
02:03:50|5.3934
02:03:51|5.4
02:03:51|5.3918
02:03:52|5.3993
02:03:53|5.3924
02:03:55|5.3857
02:03:55|5.3954
02:03:57|5.3911
02:03:57|5.3911
02:03:58|5.3907
02:04:07|5.3969
02:04:07|5.4116
02:04:08|5.4147
02:04:09|5.429
02:04:10|5.4223
02:04:11|5.4276
02:04:12|5.4288
02:04:13|5.4153
02:04:14|5.4127
02:04:16|5.4089
02:04:18|5.4013
02:04:18|5.4013
02:04:19|5.3978
02:04:21|5.4003
02:04:22|5.4003
02:04:23|5.4003
02:04:24|5.3985
02:04:25|5.3973
02:04:27|5.4052
02:04:27|5.4052
02:04:28|5.4052
02:04:29|5.4118
02:04:30|5.4117
02:04:32|5.4099
02:04:33|5.4099
02:04:34|5.4052
02:04:35|5.4021
02:04:36|5.4018
02:04:37|5.4033
02:04:38|5.4037
02:04:39|5.4055
02:04:39|5.4037
02:04:41|5.4037
02:04:42|5.4084
02:04:43|5.4084
02:04:44|5.4084
02:04:45|5.404
02:04:46|5.402
02:04:47|5.4037
02:04:48|5.4097
02:04:49|5.4097
02:04:50|5.4082
02:04:51|5.4082
02:04:52|5.4067
02:04:52|5.4067
02:04:53|5.4037
02:04:55|5.4077
02:04:56|5.4063
02:04:57|5.4063
02:04:58|5.4103
02:04:59|5.4103
02:05:00|5.4103
02:05:01|5.4112
02:05:02|5.4075
02:05:03|5.4103
02:05:04|5.4077
02:05:05|5.4088
02:05:06|5.4088
02:05:07|5.4037
02:05:08|5.4
02:05:09|5.4
02:05:10|5.4001
02:05:11|5.4066
02:05:12|5.4013
02:05:13|5.4013
02:05:14|5.4013
02:05:15|5.4013
02:05:16|5.4021
02:05:17|5.4069
02:05:19|5.401
02:05:20|5.3972
02:05:21|5.4009
02:05:22|5.4039
02:05:24|5.3949
02:05:25|5.3969
02:05:26|5.3969
02:05:27|5.3943
02:05:28|5.3886
02:05:35|5.3871
02:05:36|5.3924
02:05:37|5.3921
02:05:38|5.3892
02:05:39|5.3867
02:05:40|5.3952
02:05:41|5.3936
02:05:42|5.3918
02:05:43|5.3908
02:05:44|5.394
02:05:45|5.391
02:05:46|5.3879
02:05:47|5.3869
02:05:48|5.3869
02:05:50|5.3869
02:05:51|5.3899
02:05:52|5.3869
02:05:54|5.3892
02:05:54|5.3892
02:05:55|5.3871
02:05:56|5.3871
02:05:57|5.3915
02:05:58|5.3915
02:05:59|5.3924
02:06:00|5.3899
02:06:01|5.3932
02:06:02|5.3932
02:06:03|5.3926
02:06:04|5.3926
02:06:05|5.3913
02:06:06|5.3905
02:06:07|5.3925
02:06:08|5.3896
02:06:10|5.3896
02:06:10|5.3926
02:06:11|5.3908
02:06:12|5.3979
02:06:13|5.3969
02:06:14|5.392
02:06:15|5.3954
02:06:16|5.3905
02:06:18|5.3956
02:06:20|5.3954
02:06:20|5.3954
02:06:22|5.3925
02:06:24|5.39
02:06:24|5.3865
02:06:26|5.3936
02:06:27|5.3925
02:06:27|5.3903
02:06:30|5.394
02:06:31|5.3884
02:06:32|5.3881
02:06:33|5.3881
02:06:34|5.3929
02:06:34|5.3893
02:06:36|5.3847
02:06:36|5.3897
02:06:38|5.391
02:06:38|5.3868
02:06:40|5.3811
02:06:41|5.3811
02:06:42|5.3811
02:06:44|5.3787
02:06:44|5.378
02:06:46|5.3761
02:06:47|5.3732
02:06:48|5.3772
02:06:49|5.3755
02:06:49|5.37
02:06:51|5.3701
02:06:51|5.37
02:06:52|5.3682
02:06:53|5.3678
02:06:55|5.3726
02:06:55|5.3688
02:06:56|5.3678
02:06:57|5.3757
02:06:59|5.3773
02:07:00|5.3802
02:07:01|5.38
02:07:02|5.3758
02:07:03|5.3757
02:07:04|5.3665
02:07:05|5.3686
02:07:06|5.3759
02:07:07|5.3682
02:07:08|5.3689
02:07:09|5.3689
02:07:10|5.3712
02:07:12|5.3698
02:07:12|5.3753
02:07:14|5.3716
02:07:15|5.3716
02:07:16|5.378
02:07:17|5.3744
02:07:18|5.3744
02:07:20|5.3796
02:07:20|5.3796
02:07:21|5.3754
02:07:22|5.3736
02:07:23|5.3736
02:07:24|5.3725
02:07:25|5.3725
02:07:26|5.3725
02:07:27|5.3799
02:07:28|5.3724
02:07:29|5.3724
02:07:30|5.3724
02:07:31|5.3735
02:07:32|5.3803
02:07:33|5.3803
02:07:34|5.3785
02:07:35|5.3799
02:07:36|5.3746
02:07:37|5.3746
02:07:38|5.3785
02:07:39|5.3799
02:07:40|5.3799
02:07:41|5.3799
02:07:43|5.3749
02:07:43|5.3728
02:07:44|5.373
02:07:45|5.3766
02:07:46|5.3785
02:07:47|5.3734
02:07:48|5.3712
02:07:50|5.3712
02:07:51|5.3749
02:07:52|5.3749
02:07:53|5.3749
02:07:54|5.3749
02:07:55|5.3749
02:07:56|5.3752
02:07:56|5.3784
02:07:58|5.3784
02:07:58|5.3798
02:07:59|5.3755
02:08:01|5.3755
02:08:02|5.38
02:08:03|5.378
02:08:03|5.378
02:08:04|5.378
02:08:05|5.3824
02:08:06|5.3876
02:08:08|5.3964
02:08:08|5.3999
02:08:10|5.3991
02:08:11|5.3958
02:08:12|5.3976
02:08:13|5.3837
02:08:14|5.3868
02:08:15|5.3868
02:08:16|5.3955
02:08:17|5.3955
02:08:18|5.3955
02:08:19|5.3948
02:08:21|5.3951
02:08:22|5.397
02:08:24|5.3968
02:08:24|5.3954
02:08:27|5.4009
02:08:27|5.3928
02:08:28|5.4019
02:08:29|5.405
02:08:30|5.4051
02:08:31|5.3956
02:08:32|5.3956
02:08:33|5.3997
02:08:34|5.3968
02:08:35|5.4053
02:08:36|5.4
02:08:38|5.3975
02:08:38|5.3975
02:08:40|5.4038
02:08:41|5.398
02:08:42|5.4022
02:08:42|5.3934
02:08:43|5.3909
02:08:44|5.3958
02:08:45|5.3912
02:08:47|5.3947
02:08:47|5.3904
02:08:49|5.393
02:08:50|5.3934
02:08:50|5.3896
02:08:52|5.3927
02:08:53|5.3941
02:08:54|5.3978
02:08:55|5.3969
02:08:56|5.3958
02:08:57|5.3958
02:08:57|5.3904
02:08:58|5.3904
02:08:59|5.3928
02:09:00|5.4027
02:09:02|5.3925
02:09:03|5.3936
02:09:03|5.3981
02:09:05|5.3981
02:09:06|5.3905
02:09:07|5.3931
02:09:07|5.3931
02:09:09|5.3929
02:09:10|5.396
02:09:11|5.3967
02:09:12|5.3932
02:09:13|5.3932
02:09:14|5.3982
02:09:15|5.4013
02:09:16|5.3931
02:09:17|5.4007
02:09:18|5.4007
02:09:19|5.4007
02:09:21|5.4007
02:09:22|5.3944
02:09:23|5.4031
02:09:24|5.4031
02:09:25|5.3947
02:09:26|5.3947
02:09:27|5.4
02:09:28|5.3934
02:09:29|5.3975
02:09:30|5.3964
02:09:32|5.3915
02:09:32|5.3904
02:09:33|5.396
02:09:34|5.396
02:09:35|5.396
02:09:37|5.396
02:09:38|5.396
02:09:39|5.3709
02:09:40|5.3767
02:09:41|5.3795
02:09:42|5.3794
02:09:43|5.3794
02:09:44|5.3771
02:09:45|5.3772
02:09:46|5.3731
02:09:47|5.3731
02:09:48|5.3814
02:09:49|5.3758
02:09:50|5.3808
02:09:51|5.3779
02:09:53|5.3726
02:09:53|5.3728
02:09:54|5.3728
02:09:55|5.3718
02:09:56|5.3718
02:09:57|5.3718
02:09:58|5.3718
02:09:59|5.37
02:10:00|5.3723
02:10:01|5.35
02:10:02|5.3618
02:10:03|5.3663
02:10:04|5.3651
02:10:05|5.3576
02:10:06|5.3791
02:10:07|5.3743
02:10:08|5.3688
02:10:09|5.3741
02:10:15|5.3833
02:10:16|5.3663
02:10:17|5.3679
02:10:17|5.3688
02:10:19|5.3651
02:10:19|5.368
02:10:20|5.3692
02:10:22|5.3705
02:10:23|5.3705
02:10:24|5.3702
02:10:25|5.3702
02:10:27|5.3664
02:10:28|5.3664
02:10:29|5.3664
02:10:30|5.3659
02:10:31|5.374
02:10:32|5.3728
02:10:33|5.3634
02:10:34|5.3634
02:10:35|5.3634
02:10:36|5.3641
02:10:37|5.3649
02:10:38|5.3649
02:10:39|5.3646
02:10:41|5.3646
02:10:41|5.3655
02:10:42|5.366
02:10:43|5.3707
02:10:44|5.3707
02:10:46|5.37
02:10:46|5.3741
02:10:47|5.3727
02:10:48|5.3729
02:10:49|5.3734
02:10:50|5.3722
02:10:51|5.3683
02:10:52|5.3683
02:10:53|5.37
02:10:54|5.37
02:10:55|5.3687
02:10:56|5.3742
02:10:57|5.3742
02:10:58|5.3735
02:10:59|5.3735
02:11:00|5.381
02:11:01|5.3833
02:11:03|5.3716
02:11:04|5.3778
02:11:05|5.3778
02:11:06|5.3778
02:11:07|5.3727
02:11:08|5.3713
02:11:09|5.3742
02:11:09|5.3751
02:11:11|5.3833
02:11:12|5.3806
02:11:13|5.3843
02:11:14|5.3912
02:11:15|5.3832
02:11:16|5.3897
02:11:16|5.3897
02:11:18|5.39
02:11:19|5.3882
02:11:20|5.3878
02:11:21|5.3932
02:11:22|5.3932
02:11:24|5.4
02:11:25|5.3948
02:11:26|5.399
02:11:27|5.399
02:11:28|5.3988
02:11:30|5.3967
02:11:30|5.3904
02:11:31|5.3861
02:11:33|5.3947
02:11:33|5.3947
02:11:34|5.3926
02:11:35|5.3949
02:11:36|5.3941
02:11:37|5.3902
02:11:50|5.3959
02:11:50|5.4
02:11:51|5.4
02:11:53|5.3954
02:11:54|5.3908
02:11:55|5.3908
02:11:56|5.3908
02:11:57|5.3908
02:11:58|5.3908
02:11:59|5.3908
02:12:00|5.3908
02:12:01|5.3908
02:12:03|5.3986
02:12:03|5.399
02:12:05|5.3998
02:12:06|5.3998
02:12:07|5.3998
02:12:08|5.3992
02:12:09|5.3992
02:12:10|5.3949
02:12:11|5.3991
02:12:12|5.3991
02:12:13|5.3944
02:12:14|5.3944
02:12:15|5.3944
02:12:16|5.3933
02:12:17|5.3922
02:12:18|5.3923
02:12:20|5.3963
02:12:20|5.3983
02:12:21|5.3951
02:12:22|5.3989
02:12:24|5.3991
02:12:26|5.3991
02:12:26|5.3926
02:12:28|5.3989
02:12:30|5.3984
02:12:31|5.3932
02:12:32|5.3932
02:12:33|5.4
02:12:34|5.3988
02:12:35|5.4021
02:12:36|5.3949
02:12:37|5.3933
02:12:38|5.3936
02:12:39|5.3939
02:12:40|5.3939
02:12:42|5.3959
02:12:42|5.3959
02:12:44|5.3953
02:12:45|5.3953
02:12:46|5.3991
02:12:46|5.3991
02:12:48|5.4012
02:12:50|5.3951
02:12:50|5.4013
02:12:51|5.3985
02:12:52|5.3985
02:12:53|5.4015
02:12:54|5.4011
02:12:55|5.4011
02:12:56|5.3965
02:12:57|5.3965
02:12:59|5.3956
02:12:59|5.3956
02:13:00|5.3956
02:13:01|5.3965
02:13:02|5.3999
02:13:03|5.3968
02:13:04|5.3968
02:13:05|5.4022
02:13:06|5.4028
02:13:07|5.4045
02:13:08|5.4089
02:13:09|5.4047
02:13:10|5.3986
02:13:11|5.3986
02:13:12|5.3987
02:13:13|5.3988
02:13:14|5.3988
02:13:15|5.3986
02:13:16|5.4026
02:13:17|5.405
02:13:18|5.4037
02:13:19|5.4108
02:13:20|5.4108
02:13:21|5.4137
02:13:22|5.4176
02:13:23|5.42
02:13:25|5.422
02:13:26|5.4189
02:13:28|5.424
02:13:28|5.4187
02:13:30|5.4168
02:13:32|5.4227
02:13:32|5.4227
02:13:34|5.4227
02:13:34|5.4191
02:13:36|5.4166
02:13:37|5.4166
02:13:38|5.4146
02:13:39|5.4128
02:13:40|5.4124
02:13:41|5.4124
02:13:43|5.4124
02:13:43|5.4128
02:13:44|5.4108
02:13:45|5.4111
02:13:46|5.4111
02:13:47|5.4111
02:13:48|5.4111
02:13:49|5.4142
02:13:50|5.4142
02:13:51|5.4146
02:13:52|5.4146
02:13:53|5.4183
02:13:54|5.4183
02:13:55|5.4154
02:13:56|5.4126
02:13:58|5.4146
02:13:59|5.4149
02:13:59|5.4156
02:14:00|5.4156
02:14:02|5.4156
02:14:03|5.4156
02:14:03|5.4156
02:14:05|5.4156
02:14:06|5.4139
02:14:07|5.4136
02:14:08|5.4136
02:14:09|5.4138
02:14:10|5.4183
02:14:11|5.4195
02:14:12|5.4153
02:14:13|5.4152
02:14:14|5.4152
02:14:15|5.4198
02:14:16|5.4181
02:14:17|5.4181
02:14:18|5.419
02:14:19|5.4155
02:14:20|5.4097
02:14:21|5.4152
02:14:22|5.419
02:14:23|5.4139
02:14:24|5.4117
02:14:25|5.4139
02:14:27|5.4099
02:14:28|5.4146
02:14:29|5.4146
02:14:30|5.4114
02:14:32|5.4128
02:14:33|5.41
02:14:34|5.41
02:14:35|5.4133
02:14:36|5.4099
02:14:36|5.41
02:14:38|5.4125
02:14:39|5.4102
02:14:40|5.4152
02:14:41|5.4152
02:14:42|5.41
02:14:43|5.41
02:14:44|5.4148
02:14:45|5.4112
02:14:46|5.4147
02:14:47|5.4147
02:14:48|5.4154
02:14:49|5.4154
02:14:50|5.4154
02:14:51|5.4154
02:14:52|5.4154
02:14:53|5.4152
02:14:54|5.4111
02:14:55|5.4112
02:14:56|5.4143
02:14:57|5.4195
02:14:58|5.4154
02:14:59|5.4126
02:15:00|5.4154
02:15:01|5.4136
02:15:02|5.413
02:15:03|5.4187
02:15:04|5.4195
02:15:06|5.4195
02:15:06|5.4149
02:15:07|5.4191
02:15:08|5.4217
02:15:09|5.4206
02:15:10|5.4206
02:15:11|5.4176
02:15:12|5.4217
02:15:13|5.4195
02:15:14|5.4195
02:15:16|5.4253
02:15:16|5.4289
02:15:17|5.4263
02:15:18|5.4288
02:15:20|5.4206
02:15:21|5.4196
02:15:22|5.4218
02:15:22|5.4253
02:15:23|5.4206
02:15:24|5.4272
02:15:26|5.4272
02:15:27|5.4113
02:15:29|5.4191
02:15:30|5.4202
02:15:32|5.4218
02:15:32|5.4214
02:15:34|5.4198
02:15:35|5.4205
02:15:35|5.4199
02:15:37|5.4202
02:15:38|5.4202
02:15:38|5.4204
02:15:40|5.4206
02:15:41|5.425
02:15:42|5.4244
02:15:43|5.424
02:15:44|5.4233
02:15:45|5.4175
02:15:47|5.4167
02:15:48|5.4217
02:15:49|5.4218
02:15:50|5.4218
02:15:51|5.4243
02:15:51|5.4186
02:15:52|5.4186
02:15:53|5.4016
02:15:55|5.4163
02:15:56|5.4112
02:15:57|5.4158
02:15:58|5.4158
02:15:59|5.4128
02:16:00|5.4128
02:16:01|5.4129
02:16:02|5.4128
02:16:03|5.4128
02:16:04|5.4124
02:16:05|5.4121
02:16:07|5.41
02:16:07|5.41
02:16:08|5.4094
02:16:10|5.4094
02:16:10|5.4093
02:16:11|5.412
02:16:13|5.4087
02:16:13|5.4055
02:16:14|5.4041
02:16:15|5.4038
02:16:16|5.412
02:16:18|5.412
02:16:19|5.4119
02:16:19|5.4022
02:16:21|5.4082
02:16:22|5.4082
02:16:22|5.4034
02:16:24|5.3985
02:16:25|5.4013
02:16:26|5.3969
02:16:27|5.4
02:16:28|5.3974
02:16:30|5.3974
02:16:31|5.4016
02:16:32|5.3958
02:16:33|5.3958
02:16:34|5.3936
02:16:36|5.3951
02:16:36|5.3951
02:16:37|5.3951
02:16:38|5.3951
02:16:39|5.3953
02:16:40|5.3953
02:16:41|5.3951
02:16:42|5.3949
02:16:43|5.3964
02:16:44|5.3954
02:16:46|5.3985
02:16:47|5.3936
02:16:48|5.3901
02:16:48|5.3901
02:16:51|5.3826
02:16:51|5.393
02:16:52|5.386
02:16:54|5.3825
02:16:55|5.3833
02:16:56|5.3856
02:16:57|5.3823
02:16:58|5.3823
02:16:59|5.3901
02:17:00|5.3912
02:17:00|5.3908
02:17:01|5.3902
02:17:03|5.3902
02:17:05|5.3902
02:17:05|5.3822
02:17:07|5.3942
02:17:07|5.3857
02:17:08|5.3949
02:17:10|5.386
02:17:11|5.39
02:17:12|5.3932
02:17:13|5.3932
02:17:14|5.387
02:17:15|5.3916
02:17:16|5.3854
02:17:17|5.3855
02:17:18|5.3911
02:17:18|5.3869
02:17:20|5.3869
02:17:21|5.3913
02:17:22|5.3932
02:17:22|5.3914
02:17:24|5.3914
02:17:25|5.3964
02:17:25|5.3909
02:17:27|5.3909
02:17:28|5.3905
02:17:30|5.3946
02:17:30|5.393
02:17:31|5.3906
02:17:33|5.3943
02:17:35|5.393
02:17:35|5.3864
02:17:36|5.3864
02:17:37|5.3855
02:17:38|5.3934
02:17:39|5.3934
02:17:40|5.3869
02:17:50|5.3836
02:17:51|5.3864
02:17:52|5.3864
02:17:53|5.385
02:17:54|5.3936
02:17:55|5.3888
02:17:56|5.3878
02:17:57|5.3869
02:17:58|5.3869
02:17:59|5.3888
02:18:00|5.3888
02:18:01|5.3888
02:18:02|5.3857
02:18:04|5.3857
02:18:05|5.3909
02:18:06|5.3909
02:18:07|5.39
02:18:08|5.3921
02:18:09|5.3932
02:18:09|5.3923
02:18:10|5.3854
02:18:11|5.3898
02:18:12|5.3898
02:18:14|5.3898
02:18:15|5.3922
02:18:15|5.3914
02:18:16|5.3905
02:18:18|5.3905
02:18:18|5.3905
02:18:20|5.3909
02:18:21|5.3918
02:18:22|5.3918
02:18:23|5.3922
02:18:24|5.3919
02:18:25|5.3924
02:18:26|5.39
02:18:27|5.39
02:18:28|5.39
02:18:29|5.39
02:18:31|5.39
02:18:32|5.39
02:18:33|5.3896
02:18:34|5.39
02:18:35|5.3892
02:18:36|5.3892
02:18:38|5.3892
02:18:39|5.3892
02:18:40|5.39
02:18:41|5.39
02:18:41|5.3848
02:18:43|5.385
02:18:44|5.385
02:18:45|5.3833
02:18:46|5.3732
02:18:47|5.3732
02:18:48|5.3704
02:18:50|5.37
02:18:51|5.373
02:18:52|5.373
02:18:53|5.3693
02:18:54|5.3634
02:18:55|5.3681
02:18:56|5.3681
02:18:57|5.3682
02:18:58|5.3682
02:18:59|5.3642
02:19:00|5.3639
02:19:01|5.364
02:19:02|5.3676
02:19:03|5.3676
02:19:04|5.3643
02:19:05|5.3634
02:19:06|5.3605
02:19:07|5.3646
02:19:08|5.3585
02:19:09|5.3601
02:19:10|5.3634
02:19:11|5.35
02:19:12|5.3567
02:19:13|5.3431
02:19:14|5.3562
02:19:15|5.3504
02:19:16|5.3484
02:19:17|5.348
02:19:18|5.3477
02:19:19|5.3509
02:19:20|5.3474
02:19:21|5.3474
02:19:22|5.3467
02:19:23|5.3507
02:19:24|5.3469
02:19:25|5.3477
02:19:26|5.3477
02:19:27|5.35
02:19:28|5.3507
02:19:29|5.348
02:19:31|5.3485
02:19:32|5.3478
02:19:33|5.3478
02:19:34|5.3492
02:19:36|5.3492
02:19:36|5.3557
02:19:38|5.3571
02:19:39|5.3541
02:19:39|5.356
02:19:41|5.3499
02:19:42|5.3594
02:19:43|5.3594
02:19:44|5.3569
02:19:45|5.3612
02:19:46|5.3612
02:19:47|5.3612
02:19:48|5.3612
02:19:48|5.3655
02:19:49|5.366
02:19:51|5.3695
02:19:52|5.3784
02:19:53|5.3776
02:19:53|5.3767
02:19:55|5.3767
02:19:56|5.3689
02:19:57|5.3674
02:19:58|5.3697
02:19:59|5.3791
02:19:59|5.3766
02:20:01|5.385
02:20:01|5.3823
02:20:03|5.3773
02:20:04|5.3777
02:20:05|5.3776
02:20:06|5.3764
02:20:07|5.3721
02:20:08|5.3722
02:20:09|5.3758
02:20:10|5.3746
02:20:11|5.3721
02:20:12|5.3721
02:20:13|5.3729
02:20:14|5.3737
02:20:15|5.3722
02:20:16|5.3705
02:20:17|5.3645
02:20:18|5.3733
02:20:19|5.376
02:20:20|5.3722
02:20:21|5.3718
02:20:22|5.3718
02:20:23|5.3746
02:20:24|5.3746
02:20:25|5.3746
02:20:26|5.38
02:20:27|5.3853
02:20:28|5.3853
02:20:29|5.38
02:20:30|5.3819
02:20:31|5.3819
02:20:32|5.3795
02:20:34|5.3744
02:20:35|5.3709
02:20:36|5.3758
02:20:38|5.3748
02:20:39|5.3734
02:20:40|5.3792
02:20:41|5.3773
02:20:43|5.378
02:20:44|5.3791
02:20:45|5.3791
02:20:46|5.3791
02:20:47|5.3865
02:20:48|5.3857
02:20:49|5.3843
02:20:50|5.382
02:20:51|5.3801
02:20:52|5.3801
02:20:53|5.3807
02:20:55|5.3851
02:20:55|5.3832
02:20:56|5.3832
02:20:57|5.3832
02:20:58|5.3824
02:21:00|5.3784
02:21:00|5.3755
02:21:01|5.3755
02:21:02|5.3792
02:21:03|5.3792
02:21:04|5.3792
02:21:05|5.3772
02:21:06|5.3772
02:21:07|5.3791
02:21:08|5.3791
02:21:09|5.3791
02:21:11|5.3791
02:21:11|5.3812
02:21:12|5.3791
02:21:14|5.3789
02:21:15|5.3763
02:21:16|5.3763
02:21:17|5.3724
02:21:18|5.3724
02:21:19|5.3724
02:21:20|5.3724
02:21:20|5.3723
02:21:22|5.3725
02:21:22|5.3768
02:21:24|5.3875
02:21:24|5.3801
02:21:26|5.3835
02:21:27|5.3835
02:21:27|5.3835
02:21:29|5.3875
02:21:29|5.3875
02:21:31|5.3852
02:21:32|5.3852
02:21:34|5.386
02:21:35|5.3771
02:21:36|5.3771
02:21:37|5.3774
02:21:38|5.3787
02:21:39|5.3781
02:21:41|5.3751
02:21:41|5.3751
02:21:43|5.3849
02:21:44|5.3849
02:21:45|5.3781
02:21:46|5.3781
02:21:47|5.3781
02:21:48|5.3766
02:21:49|5.3769
02:21:50|5.3769
02:21:51|5.3769
02:21:52|5.3723
02:21:53|5.3726
02:21:54|5.3701
02:21:55|5.3701
02:21:56|5.3767
02:21:57|5.3767
02:21:58|5.3783
02:21:59|5.3726
02:22:00|5.3726
02:22:01|5.3726
02:22:02|5.3788
02:22:03|5.3717
02:22:04|5.3766
02:22:04|5.3692
02:22:06|5.3692
02:22:08|5.3705
02:22:08|5.3631
02:22:09|5.3631
02:22:10|5.3679
02:22:11|5.3689
02:22:12|5.3688
02:22:13|5.3646
02:22:14|5.3665
02:22:15|5.3657
02:22:16|5.3655
02:22:17|5.3655
02:22:18|5.37
02:22:19|5.3651
02:22:20|5.3649
02:22:21|5.3649
02:22:22|5.3649
02:22:23|5.3648
02:22:24|5.3647
02:22:25|5.3692
02:22:26|5.3692
02:22:27|5.3636
02:22:28|5.3621
02:22:30|5.3664
02:22:30|5.3621
02:22:31|5.3609
02:22:32|5.3609
02:22:35|5.3602
02:22:35|5.3602
02:22:37|5.3603
02:22:39|5.3606
02:22:39|5.3606
02:22:41|5.3614
02:22:41|5.3612
02:22:43|5.3612
02:22:44|5.3646
02:22:45|5.3621
02:22:46|5.36
02:22:47|5.3561
02:22:48|5.36
02:22:49|5.3527
02:22:50|5.3519
02:22:51|5.3519
02:22:52|5.3549
02:22:53|5.3606
02:22:53|5.3554
02:22:55|5.3531
02:22:56|5.3569
02:22:57|5.3569
02:22:58|5.3569
02:22:59|5.3569
02:22:59|5.3614
02:23:02|5.3599
02:23:02|5.3599
02:23:03|5.3599
02:23:04|5.3599
02:23:05|5.3599
02:23:06|5.3626
02:23:08|5.36
02:23:09|5.36
02:23:09|5.3507
02:23:11|5.3542
02:23:12|5.3606
02:23:13|5.3569
02:23:14|5.3569
02:23:15|5.3569
02:23:17|5.3605
02:23:18|5.3606
02:23:18|5.3573
02:23:20|5.3578
02:23:20|5.3578
02:23:21|5.3541
02:23:22|5.3541
02:23:24|5.3541
02:23:24|5.3555
02:23:26|5.3555
02:23:26|5.3597
02:23:28|5.3577
02:23:28|5.3542
02:23:30|5.3542
02:23:31|5.3542
02:23:32|5.359
02:23:33|5.359
02:23:33|5.3547
02:23:35|5.3585
02:23:37|5.3567
02:23:38|5.3541
02:23:39|5.3542
02:23:40|5.3576
02:23:41|5.3517
02:23:42|5.3554
02:23:43|5.3554
02:23:45|5.3571
02:23:45|5.3571
02:23:47|5.3571
02:23:49|5.3742
02:23:50|5.3713
02:23:50|5.3678
02:23:52|5.3687
02:23:53|5.3687
02:23:54|5.3675
02:23:55|5.3675
02:23:56|5.3666
02:23:57|5.3749
02:23:58|5.3692
02:24:00|5.3679
02:24:01|5.3656
02:24:02|5.37
02:24:03|5.3734
02:24:05|5.3695
02:24:05|5.377
02:24:06|5.3727
02:24:07|5.3724
02:24:08|5.3724
02:24:09|5.3733
02:24:10|5.3715
02:24:11|5.3715
02:24:12|5.3763
02:24:13|5.3731
02:24:14|5.3731
02:24:15|5.3767
02:24:16|5.3768
02:24:17|5.38
02:24:18|5.384
02:24:19|5.3855
02:24:20|5.3797
02:24:22|5.3855
02:24:22|5.3855
02:24:23|5.39
02:24:24|5.3891
02:24:25|5.3937
02:24:27|5.3797
02:24:28|5.377
02:24:28|5.377
02:24:30|5.377
02:24:31|5.377
02:24:31|5.3829
02:24:32|5.3774
02:24:33|5.3815
02:24:34|5.3818
02:24:35|5.3836
02:24:37|5.3803
02:24:39|5.3838
02:24:40|5.3838
02:24:41|5.3776
02:24:43|5.3776
02:24:44|5.3804
02:24:44|5.3804
02:24:46|5.3804
02:24:47|5.38
02:24:48|5.3822
02:24:49|5.3837
02:24:50|5.3837
02:24:51|5.3831
02:24:52|5.3775
02:24:53|5.3775
02:24:53|5.378
02:24:54|5.3829
02:24:56|5.3836
02:24:56|5.3828
02:24:58|5.3828
02:24:58|5.3837
02:24:59|5.3836
02:25:01|5.3836
02:25:01|5.3837
02:25:02|5.3837
02:25:04|5.3837
02:25:05|5.3878
02:25:06|5.3861
02:25:06|5.3861
02:25:08|5.3794
02:25:08|5.377
02:25:09|5.378
02:25:10|5.3777
02:25:11|5.3813
02:25:13|5.3813
02:25:14|5.3776
02:25:15|5.374
02:25:17|5.3771
02:25:17|5.3771
02:25:18|5.3789
02:25:20|5.379
02:25:21|5.3835
02:25:21|5.3835
02:25:23|5.3727
02:25:23|5.376
02:25:25|5.3767
02:25:25|5.3767
02:25:26|5.3798
02:25:28|5.3798
02:25:29|5.3761
02:25:29|5.3761
02:25:30|5.3761
02:25:32|5.3741
02:25:32|5.3741
02:25:34|5.3741
02:25:34|5.374
02:25:36|5.3784
02:25:36|5.3784
02:25:38|5.3716
02:25:40|5.3743
02:25:40|5.37
02:25:43|5.3714
02:25:43|5.3714
02:25:44|5.3714
02:25:46|5.3697
02:25:46|5.3695
02:25:48|5.3698
02:25:48|5.3697
02:25:49|5.3675
02:25:50|5.3688
02:25:52|5.3672
02:25:52|5.3672
02:25:54|5.3698
02:25:54|5.3643
02:25:56|5.3645
02:25:56|5.3663
02:25:58|5.3663
02:25:59|5.3663
02:25:59|5.3669
02:26:00|5.3718
02:26:02|5.3718
02:26:02|5.3698
02:26:03|5.3698
02:26:04|5.3713
02:26:05|5.3713
02:26:06|5.3769
02:26:07|5.3717
02:26:09|5.3764
02:26:10|5.37
02:26:11|5.3669
02:26:12|5.3669
02:26:13|5.3669
02:26:14|5.3717
02:26:15|5.3686
02:26:16|5.3749
02:26:17|5.3674
02:26:18|5.3711
02:26:19|5.3711
02:26:20|5.3722
02:26:21|5.377
02:26:22|5.3739
02:26:23|5.3739
02:26:24|5.3727
02:26:25|5.3727
02:26:26|5.3727
02:26:27|5.3749
02:26:28|5.3769
02:26:29|5.376
02:26:30|5.3782
02:26:31|5.3763
02:26:32|5.3804
02:26:33|5.3804
02:26:34|5.3823
02:26:35|5.3796
02:26:36|5.3785
02:26:37|5.3785
02:26:38|5.3785
02:26:40|5.3809
02:26:41|5.3809
02:26:43|5.3802
02:26:43|5.3802
02:26:44|5.3802
02:26:45|5.3821
02:26:46|5.3821
02:26:48|5.3843
02:26:49|5.3843
02:26:50|5.3848
02:26:50|5.3812
02:26:51|5.3834
02:26:53|5.3834
02:26:54|5.3834
02:26:55|5.3834
02:26:56|5.3802
02:26:57|5.3802
02:26:58|5.3799
02:26:59|5.3799
02:27:00|5.3785
02:27:01|5.3783
02:27:03|5.3783
02:27:03|5.3763
02:27:05|5.3784
02:27:05|5.3801
02:27:06|5.3775
02:27:07|5.3826
02:27:08|5.3785
02:27:10|5.3785
02:27:11|5.3794
02:27:11|5.3794
02:27:13|5.3794
02:27:13|5.3784
02:27:15|5.3784
02:27:16|5.3784
02:27:16|5.3784
02:27:18|5.3785
02:27:18|5.3794
02:27:21|5.3784
02:27:21|5.3784
02:27:22|5.3815
02:27:23|5.3815
02:27:24|5.3781
02:27:25|5.3779
02:27:26|5.3776
02:27:27|5.3774
02:27:28|5.3781
02:27:29|5.3781
02:27:30|5.3785
02:27:32|5.3821
02:27:32|5.3771
02:27:33|5.375
02:27:34|5.3821
02:27:35|5.3773
02:27:37|5.3774
02:27:37|5.3774
02:27:39|5.3806
02:27:41|5.3806
02:27:42|5.3756
02:27:43|5.3756
02:27:44|5.3761
02:27:46|5.3731
02:27:47|5.3731
02:27:48|5.3773
02:27:49|5.3771
02:27:50|5.3811
02:27:52|5.3773
02:27:53|5.3771
02:27:54|5.3759
02:27:54|5.3755
02:27:55|5.3755
02:27:57|5.3772
02:27:58|5.3772
02:27:59|5.3786
02:27:59|5.3786
02:28:01|5.3759
02:28:02|5.3748
02:28:03|5.3761
02:28:04|5.3761
02:28:05|5.3761
02:28:06|5.3762
02:28:07|5.3762
02:28:08|5.3735
02:28:08|5.3735
02:28:09|5.3799
02:28:11|5.3798
02:28:12|5.3739
02:28:13|5.3727
02:28:14|5.3751
02:28:15|5.372
02:28:16|5.3729
02:28:17|5.3737
02:28:18|5.3736
02:28:19|5.3739
02:28:20|5.3766
02:28:21|5.3766
02:28:22|5.3766
02:28:24|5.3759
02:28:24|5.3759
02:28:26|5.3759
02:28:27|5.3797
02:28:28|5.3797
02:28:29|5.3797
02:28:29|5.3782
02:28:31|5.3782
02:28:31|5.3775
02:28:32|5.3775
02:28:33|5.3781
02:28:34|5.3781
02:28:36|5.3772
02:28:37|5.3772
02:28:37|5.3772
02:28:38|5.3772
02:28:39|5.3786
02:28:41|5.3786
02:28:43|5.3782
02:28:44|5.3849
02:28:45|5.3849
02:28:46|5.384
02:28:47|5.386
02:28:48|5.386
02:28:49|5.3879
02:28:50|5.3926
02:28:51|5.3926
02:28:52|5.3974
02:28:53|5.3985
02:28:54|5.3986
02:28:55|5.4044
02:28:56|5.4079
02:28:57|5.4071
02:28:58|5.4051
02:28:59|5.4048
02:29:00|5.4048
02:29:01|5.4048
02:29:03|5.4002
02:29:05|5.4002
02:29:05|5.393
02:29:06|5.393
02:29:07|5.3941
02:29:08|5.39
02:29:09|5.388
02:29:10|5.388
02:29:11|5.3893
02:29:12|5.39
02:29:13|5.39
02:29:14|5.39
02:29:15|5.39
02:29:16|5.39
02:29:17|5.39
02:29:18|5.3923
02:29:19|5.3928
02:29:20|5.3928
02:29:21|5.39
02:29:22|5.39
02:29:23|5.3905
02:29:24|5.392
02:29:25|5.3924
02:29:27|5.3924
02:29:28|5.3941
02:29:28|5.392
02:29:29|5.392
02:29:30|5.392
02:29:32|5.392
02:29:33|5.3945
02:29:34|5.3946
02:29:35|5.3946
02:29:36|5.3924
02:29:37|5.3924
02:29:38|5.3895
02:29:39|5.3977
02:29:40|5.3943
02:29:42|5.3947
02:29:42|5.3919
02:29:44|5.4
02:29:45|5.4034
02:29:47|5.4002
02:29:48|5.3965
02:29:49|5.3965
02:29:50|5.3965
02:29:51|5.3972
02:29:52|5.3966
02:29:53|5.3965
02:29:54|5.3968
02:29:55|5.396
02:29:56|5.3966
02:29:57|5.3966
02:29:58|5.4002
02:29:59|5.4002
02:30:00|5.3919
02:30:01|5.3925
02:30:02|5.3925
02:30:03|5.3947
02:30:04|5.3947
02:30:05|5.3993
02:30:07|5.3993
02:30:08|5.3993
02:30:09|5.3965
02:30:10|5.3957
02:30:10|5.39
02:30:12|5.3958
02:30:12|5.3949
02:30:14|5.3954
02:30:15|5.3868
02:30:16|5.383
02:30:16|5.3845
02:30:18|5.3858
02:30:18|5.385
02:30:20|5.3867
02:30:21|5.3831
02:30:22|5.387
02:30:23|5.3887
02:30:24|5.3938
02:30:25|5.3938
02:30:26|5.3963
02:30:27|5.3932
02:30:28|5.3932
02:30:29|5.3958
02:30:30|5.3958
02:30:31|5.3958
02:30:32|5.3947
02:30:33|5.3935
02:30:34|5.3935
02:30:35|5.3935
02:30:36|5.388
02:30:37|5.388
02:30:38|5.388
02:30:39|5.3847
02:30:40|5.3898
02:30:41|5.3898
02:30:43|5.3831
02:30:44|5.3769
02:30:46|5.3763
02:30:46|5.3754
02:30:48|5.3692
02:30:49|5.3702
02:30:51|5.3702
02:30:51|5.373
02:30:53|5.373
02:30:54|5.373
02:30:55|5.3716
02:30:56|5.3716
02:30:58|5.3697
02:30:58|5.3708
02:31:00|5.3712
02:31:01|5.3708
02:31:02|5.3692
02:31:02|5.3692
02:31:04|5.3692
02:31:05|5.3725
02:31:07|5.3725
02:31:07|5.3725
02:31:08|5.3701
02:31:09|5.3701
02:31:10|5.3676
02:31:11|5.3676
02:31:12|5.3676
02:31:13|5.3653
02:31:15|5.3757
02:31:16|5.3757
02:31:17|5.3783
02:31:18|5.3783
02:31:19|5.3773
02:31:20|5.3782
02:31:21|5.3812
02:31:22|5.3775
02:31:23|5.3849
02:31:24|5.3874
02:31:25|5.3874
02:31:26|5.3849
02:31:27|5.3849
02:31:28|5.3849
02:31:29|5.3849
02:31:30|5.3849
02:31:31|5.3849
02:31:32|5.3849
02:31:34|5.3824
02:31:34|5.3795
02:31:35|5.3828
02:31:36|5.3828
02:31:37|5.3828
02:31:39|5.3828
02:31:39|5.3828
02:31:40|5.382
02:31:41|5.382
02:31:43|5.3872
02:31:44|5.3849
02:31:44|5.3849
02:31:47|5.383
02:31:47|5.3814
02:31:48|5.3814
02:31:50|5.3824
02:31:51|5.3824
02:31:52|5.3823
02:31:53|5.382
02:31:54|5.3847
02:31:55|5.3847
02:31:56|5.3847
02:31:58|5.3824
02:31:58|5.3824
02:32:00|5.3824
02:32:01|5.3824
02:32:03|5.3819
02:32:03|5.3819
02:32:04|5.3781
02:32:06|5.3781
02:32:06|5.382
02:32:08|5.382
02:32:09|5.3819
02:32:09|5.3819
02:32:10|5.3819
02:32:12|5.3829
02:32:13|5.3829
02:32:14|5.3833
02:32:14|5.3833
02:32:15|5.3824
02:32:17|5.3845
02:32:18|5.3845
02:32:19|5.3845
02:32:20|5.3845
02:32:20|5.3839
02:32:22|5.3868
02:32:22|5.3855
02:32:24|5.3855
02:32:24|5.3857
02:32:26|5.3858
02:32:27|5.3891
02:32:27|5.3923
02:32:29|5.3871
02:32:29|5.3882
02:32:31|5.3899
02:32:31|5.3937
02:32:32|5.3937
02:32:33|5.3937
02:32:34|5.3864
02:32:36|5.3909
02:32:37|5.3952
02:32:37|5.3943
02:32:39|5.3943
02:32:40|5.3943
02:32:41|5.3959
02:32:42|5.3937
02:32:42|5.3937
02:32:44|5.3923
02:32:46|5.3963
02:32:47|5.3909
02:32:48|5.3858
02:32:48|5.3845
02:32:50|5.3862
02:32:51|5.3885
02:32:53|5.3885
02:32:53|5.3871
02:32:55|5.3901
02:32:56|5.39
02:32:57|5.3861
02:32:58|5.3861
02:32:59|5.3886
02:33:00|5.3886
02:33:01|5.3871
02:33:02|5.3871
02:33:03|5.3871
02:33:05|5.3871
02:33:06|5.3857
02:33:07|5.3845
02:33:07|5.3845
02:33:08|5.3868
02:33:10|5.386
02:33:11|5.386
02:33:12|5.3869
02:33:12|5.3837
02:33:14|5.3837
02:33:15|5.3868
02:33:15|5.3864
02:33:17|5.3864
02:33:18|5.3835
02:33:19|5.3848
02:33:20|5.3801
02:33:21|5.3801
02:33:22|5.3859
02:33:23|5.3849
02:33:24|5.3849
02:33:25|5.3787
02:33:26|5.3789
02:33:27|5.3839
02:33:28|5.3839
02:33:29|5.3839
02:33:30|5.3839
02:33:31|5.3839
02:33:32|5.3834
02:33:33|5.3834
02:33:34|5.3788
02:33:35|5.3797
02:33:36|5.3797
02:33:38|5.378
02:33:39|5.378
02:33:40|5.378
02:33:41|5.378
02:33:42|5.3773
02:33:43|5.3765
02:33:44|5.3765
02:33:46|5.3708
02:33:47|5.3721
02:33:49|5.3733
02:33:49|5.3756
02:33:51|5.3777
02:33:53|5.3696
02:33:53|5.3696
02:33:54|5.37
02:33:55|5.37
02:33:56|5.37
02:33:57|5.3699
02:33:59|5.3699
02:34:00|5.365
02:34:01|5.3745
02:34:02|5.3745
02:34:03|5.3662
02:34:04|5.364
02:34:05|5.364
02:34:06|5.3708
02:34:07|5.3702
02:34:08|5.3702
02:34:09|5.3702
02:34:10|5.369
02:34:11|5.375
02:34:12|5.3743
02:34:13|5.3743
02:34:14|5.3743
02:34:15|5.3742
02:34:16|5.3696
02:34:17|5.3716
02:34:18|5.3718
02:34:19|5.3694
02:34:20|5.3694
02:34:21|5.3732
02:34:22|5.374
02:34:23|5.374
02:34:24|5.374
02:34:25|5.374
02:34:26|5.374
02:34:27|5.374
02:34:28|5.37
02:34:29|5.37
02:34:30|5.372
02:34:31|5.374
02:34:32|5.3745
02:34:33|5.3732
02:34:34|5.3696
02:34:35|5.373
02:34:36|5.3716
02:34:38|5.3728
02:34:38|5.3728
02:34:39|5.3738
02:34:40|5.3707
02:34:41|5.3709
02:34:43|5.3768
02:34:43|5.3696
02:34:44|5.3696
02:34:46|5.3728
02:34:46|5.3728
02:34:48|5.3712
02:34:49|5.3712
02:34:50|5.3702
02:34:51|5.3711
02:34:52|5.3711
02:34:53|5.3696
02:34:54|5.3696
02:34:56|5.3709
02:34:56|5.3709
02:34:57|5.3712
02:34:59|5.3727
02:34:59|5.3705
02:35:00|5.3718
02:35:01|5.3696
02:35:02|5.3663
02:35:03|5.3702
02:35:04|5.3727
02:35:05|5.3727
02:35:06|5.3725
02:35:08|5.3722
02:35:09|5.3726
02:35:11|5.3776
02:35:11|5.3777
02:35:12|5.38
02:35:13|5.3779
02:35:14|5.3765
02:35:15|5.3765
02:35:16|5.3778
02:35:17|5.3818
02:35:19|5.3842
02:35:20|5.3806
02:35:21|5.3806
02:35:22|5.3804
02:35:23|5.3804
02:35:24|5.3804
02:35:25|5.3856
02:35:26|5.3792
02:35:27|5.3793
02:35:28|5.3825
02:35:29|5.3851
02:35:30|5.385
02:35:31|5.385
02:35:32|5.383
02:35:33|5.3841
02:35:34|5.39
02:35:35|5.39
02:35:36|5.3959
02:35:37|5.3971
02:35:38|5.3971
02:35:39|5.3971
02:35:40|5.3966
02:35:41|5.3964
02:35:42|5.3962
02:35:43|5.3949
02:35:44|5.3909
02:35:45|5.3909
02:35:46|5.3946
02:35:48|5.3964
02:35:49|5.396
02:35:51|5.3902
02:35:52|5.3946
02:35:53|5.3946
02:35:53|5.3937
02:35:55|5.3937
02:35:56|5.3922
02:35:57|5.3922
02:35:58|5.3891
02:35:59|5.3891
02:36:01|5.3877
02:36:02|5.3935
02:36:02|5.3935
02:36:04|5.3941
02:36:05|5.3936
02:36:06|5.3936
02:36:07|5.3906
02:36:08|5.3906
02:36:09|5.3951
02:36:10|5.3906
02:36:11|5.3902
02:36:12|5.3902
02:36:12|5.3917
02:36:14|5.3916
02:36:14|5.3916
02:36:15|5.3916
02:36:17|5.3906
02:36:18|5.3906
02:36:19|5.3914
02:36:20|5.392
02:36:21|5.3879
02:36:21|5.3879
02:36:23|5.3879
02:36:24|5.3877
02:36:24|5.3877
02:36:26|5.3867
02:36:28|5.3904
02:36:28|5.3904
02:36:29|5.3879
02:36:30|5.3879
02:36:31|5.3878
02:36:32|5.3878
02:36:33|5.3878
02:36:34|5.3873
02:36:35|5.3862
02:36:36|5.3861
02:36:37|5.3861
02:36:38|5.3846
02:36:39|5.3846
02:36:40|5.3809
02:36:41|5.38
02:36:42|5.38
02:36:43|5.3813
02:36:44|5.3801
02:36:45|5.3801
02:36:46|5.3759
02:36:48|5.3766
02:36:50|5.3795
02:36:50|5.3746
02:36:51|5.37
02:36:53|5.3714
02:36:55|5.3725
02:36:55|5.3747
02:36:56|5.3777
02:36:57|5.3776
02:36:58|5.3776
02:36:59|5.3768
02:37:00|5.3777
02:37:01|5.3774
02:37:03|5.3768
02:37:04|5.3768
02:37:05|5.3766
02:37:06|5.3766
02:37:07|5.3823
02:37:08|5.3774
02:37:09|5.3796
02:37:11|5.3759
02:37:11|5.3759
02:37:12|5.3759
02:37:13|5.3755
02:37:14|5.3755
02:37:15|5.3754
02:37:17|5.3825
02:37:17|5.3772
02:37:18|5.3772
02:37:19|5.3772
02:37:20|5.3763
02:37:22|5.3763
02:37:22|5.3763
02:37:23|5.3797
02:37:24|5.3722
02:37:25|5.3772
02:37:26|5.3772
02:37:28|5.3773
02:37:28|5.3773
02:37:29|5.3731
02:37:30|5.3723
02:37:31|5.3723
02:37:34|5.3768
02:37:34|5.3769
02:37:35|5.3769
02:37:36|5.3769
02:37:37|5.3769
02:37:38|5.3769
02:37:39|5.3767
02:37:40|5.3734
02:37:41|5.3734
02:37:42|5.3734
02:37:43|5.38
02:37:44|5.3751
02:37:45|5.38
02:37:46|5.3767
02:37:47|5.3798
02:37:49|5.3798
02:37:51|5.3769
02:37:52|5.3769
02:37:53|5.3769
02:37:55|5.3815
02:37:55|5.3823
02:37:56|5.3823
02:37:57|5.3794
02:37:59|5.3794
02:38:00|5.3856
02:38:01|5.3857
02:38:01|5.3858
02:38:03|5.3858
02:38:04|5.3825
02:38:05|5.386
02:38:05|5.3866
02:38:07|5.3827
02:38:08|5.3827
02:38:10|5.3827
02:38:11|5.3821
02:38:12|5.3777
02:38:13|5.3777
02:38:14|5.3827
02:38:14|5.3873
02:38:16|5.3897
02:38:17|5.3897
02:38:18|5.3897
02:38:18|5.3897
02:38:19|5.3876
02:38:20|5.3868
02:38:21|5.3867
02:38:22|5.3835
02:38:23|5.3825
02:38:25|5.3861
02:38:25|5.3861
02:38:26|5.3861
02:38:27|5.3859
02:38:29|5.386
02:38:29|5.386
02:38:30|5.3815
02:38:31|5.3815
02:38:33|5.3815
02:38:34|5.3815
02:38:34|5.3815
02:38:35|5.3815
02:38:36|5.3804
02:38:37|5.3815
02:38:39|5.3816
02:38:40|5.3855
02:38:41|5.3855
02:38:42|5.3853
02:38:43|5.3845
02:38:44|5.3801
02:38:45|5.3801
02:38:46|5.3805
02:38:47|5.3846
02:38:48|5.3849
02:38:49|5.3847
02:38:50|5.3847
02:38:51|5.3846
02:38:53|5.3852
02:38:54|5.3852
02:38:54|5.3862
02:38:56|5.3862
02:38:57|5.3862
02:38:57|5.3862
02:38:58|5.3862
02:39:00|5.3862
02:39:01|5.3844
02:39:02|5.3844
02:39:03|5.3844
02:39:04|5.3802
02:39:05|5.3843
02:39:06|5.3843
02:39:07|5.3812
02:39:08|5.3812
02:39:09|5.381
02:39:10|5.381
02:39:11|5.3814
02:39:12|5.3811
02:39:13|5.3811
02:39:14|5.3848
02:39:15|5.3848
02:39:16|5.3824
02:39:17|5.3803
02:39:18|5.3802
02:39:19|5.3852
02:39:20|5.3852
02:39:22|5.3848
02:39:23|5.3814
02:39:24|5.3857
02:39:25|5.386
02:39:26|5.386
02:39:27|5.386
02:39:27|5.3825
02:39:28|5.3811
02:39:30|5.3845
02:39:31|5.3845
02:39:32|5.3809
02:39:33|5.3809
02:39:34|5.3809
02:39:35|5.3809
02:39:36|5.3806
02:39:37|5.3806
02:39:38|5.3837
02:39:39|5.38
02:39:40|5.38
02:39:41|5.38
02:39:42|5.38
02:39:43|5.3783
02:39:44|5.3798
02:39:45|5.3798
02:39:46|5.3773
02:39:47|5.3773
02:39:48|5.3773
02:39:50|5.3773
02:39:51|5.3809
02:39:53|5.375
02:39:55|5.3761
02:39:56|5.3763
02:39:57|5.3763
02:39:57|5.3763
02:39:59|5.375
02:40:00|5.375
02:40:00|5.3756
02:40:02|5.3756
02:40:03|5.3756
02:40:03|5.3779
02:40:05|5.3754
02:40:07|5.3729
02:40:07|5.3701
02:40:08|5.3701
02:40:09|5.3759
02:40:10|5.371
02:40:11|5.371
02:40:12|5.371
02:40:13|5.375
02:40:14|5.375
02:40:15|5.3664
02:40:16|5.3664
02:40:17|5.3664
02:40:18|5.3757
02:40:19|5.3709
02:40:20|5.3682
02:40:21|5.3682
02:40:22|5.3682
02:40:23|5.3728
02:40:24|5.3728
02:40:25|5.3711
02:40:26|5.3711
02:40:27|5.3711
02:40:28|5.3711
02:40:29|5.3711
02:40:30|5.3711
02:40:31|5.3711
02:40:32|5.3701
02:40:33|5.3686
02:40:34|5.3686
02:40:35|5.3686
02:40:36|5.368
02:40:37|5.3679
02:40:38|5.3679
02:40:39|5.3711
02:40:40|5.372
02:40:41|5.372
02:40:42|5.372
02:40:44|5.3711
02:40:44|5.368
02:40:45|5.368
02:40:46|5.368
02:40:47|5.3725
02:40:48|5.3725
02:40:49|5.3738
02:40:50|5.3779
02:40:52|5.381
02:40:54|5.3836
02:40:55|5.3789
02:40:57|5.3778
02:40:57|5.3761
02:40:58|5.3761
02:40:59|5.3761
02:41:00|5.3761
02:41:01|5.3761
02:41:02|5.3757
02:41:03|5.3792
02:41:04|5.3792
02:41:05|5.3789
02:41:06|5.3761
02:41:07|5.3761
02:41:08|5.3776
02:41:09|5.3776
02:41:10|5.3777
02:41:11|5.3758
02:41:12|5.3751
02:41:13|5.3712
02:41:14|5.3754
02:41:15|5.3749
02:41:16|5.3749
02:41:17|5.3737
02:41:18|5.368
02:41:19|5.368
02:41:20|5.368
02:41:21|5.3752
02:41:22|5.3752
02:41:23|5.3712
02:41:24|5.3712
02:41:25|5.3712
02:41:26|5.3712
02:41:27|5.3699
02:41:28|5.3699
02:41:29|5.3752
02:41:30|5.3752
02:41:31|5.372
02:41:32|5.372
02:41:33|5.3673
02:41:34|5.3673
02:41:35|5.3673
02:41:36|5.3673
02:41:37|5.3715
02:41:38|5.3715
02:41:39|5.3669
02:41:40|5.3669
02:41:41|5.3669
02:41:42|5.3669
02:41:43|5.3669
02:41:44|5.3669
02:41:45|5.3669
02:41:46|5.3699
02:41:47|5.3682
02:41:48|5.3678
02:41:49|5.3678
02:41:50|5.3678
02:41:51|5.3678
02:41:53|5.3677
02:41:55|5.3677
02:41:55|5.3677
02:41:56|5.3679
02:41:58|5.3679
02:41:59|5.3669
02:42:00|5.3669
02:42:00|5.3707
02:42:01|5.3632
02:42:03|5.3697
02:42:04|5.3725
02:42:05|5.3725
02:42:05|5.3677
02:42:06|5.3677
02:42:08|5.3677
02:42:08|5.3677
02:42:09|5.3677
02:42:11|5.3677
02:42:12|5.3677
02:42:13|5.3738
02:42:14|5.3738
02:42:15|5.3738
02:42:16|5.3738
02:42:17|5.3729
02:42:17|5.3729
02:42:18|5.3729
02:42:20|5.3729
02:42:20|5.3729
02:42:22|5.3742
02:42:23|5.3742
02:42:25|5.3734
02:42:25|5.3734
02:42:27|5.3745
02:42:27|5.3707
02:42:28|5.3711
02:42:29|5.375
02:42:30|5.3749
02:42:32|5.3741
02:42:33|5.3741
02:42:33|5.3742
02:42:34|5.3718
02:42:35|5.3718
02:42:36|5.3718
02:42:38|5.3718
02:42:38|5.3718
02:42:40|5.3718
02:42:40|5.3718
02:42:41|5.3765
02:42:43|5.3717
02:42:44|5.3717
02:42:45|5.3727
02:42:46|5.3723
02:42:47|5.372
02:42:48|5.3722
02:42:49|5.3737
02:42:50|5.3719
02:42:51|5.3721
02:42:52|5.372
02:42:53|5.372
02:42:54|5.3722
02:42:56|5.372
02:42:57|5.372
02:42:58|5.3728
02:43:00|5.3728
02:43:00|5.373
02:43:02|5.3721
02:43:03|5.3719
02:43:04|5.3719
02:43:05|5.3719
02:43:06|5.3719
02:43:07|5.3722
02:43:08|5.3747
02:43:09|5.3747
02:43:10|5.3713
02:43:11|5.3713
02:43:12|5.3743
02:43:13|5.3743
02:43:14|5.3743
02:43:15|5.3743
02:43:16|5.3704
02:43:17|5.3703
02:43:18|5.3703
02:43:19|5.3703
02:43:20|5.3703
02:43:21|5.3703
02:43:22|5.3722
02:43:23|5.3719
02:43:24|5.3719
02:43:26|5.3732
02:43:27|5.3722
02:43:28|5.3722
02:43:29|5.3749
02:43:30|5.3734
02:43:31|5.3733
02:43:32|5.3761
02:43:33|5.3761
02:43:34|5.3754
02:43:35|5.3754
02:43:36|5.3761
02:43:37|5.3761
02:43:38|5.3761
02:43:39|5.3761
02:43:40|5.3757
02:43:41|5.3774
02:43:42|5.3774
02:43:44|5.3774
02:43:45|5.3762
02:43:46|5.3723
02:43:47|5.3723
02:43:48|5.3722
02:43:48|5.373
02:43:50|5.369
02:43:50|5.3774
02:43:52|5.3717
02:43:52|5.3723
02:43:54|5.3709
02:43:55|5.3733
02:43:57|5.3733
02:43:58|5.3732
02:43:58|5.3725
02:44:00|5.3725
02:44:00|5.3728
02:44:02|5.3761
02:44:03|5.3761
02:44:04|5.3761
02:44:05|5.3761
02:44:07|5.3741
02:44:08|5.3759
02:44:09|5.3759
02:44:10|5.3759
02:44:11|5.3755
02:44:12|5.3755
02:44:13|5.3766
02:44:14|5.3766
02:44:15|5.3766
02:44:16|5.3806
02:44:17|5.3806
02:44:18|5.3806
02:44:19|5.3795
02:44:20|5.3795
02:44:21|5.3793
02:44:22|5.3792
02:44:23|5.3736
02:44:24|5.3736
02:44:25|5.377
02:44:26|5.377
02:44:27|5.3787
02:44:28|5.3799
02:44:29|5.3799
02:44:30|5.3799
02:44:31|5.3799
02:44:32|5.3799
02:44:33|5.3799
02:44:34|5.3799
02:44:35|5.3809
02:44:36|5.3751
02:44:37|5.3787
02:44:38|5.3798
02:44:39|5.3824
02:44:40|5.3915
02:44:41|5.3917
02:44:42|5.3851
02:44:43|5.3851
02:44:44|5.3852
02:44:45|5.3892
02:44:46|5.3845
02:44:47|5.3845
02:44:48|5.3845
02:44:49|5.3845
02:44:50|5.3859
02:44:51|5.3859
02:44:52|5.3859
02:44:53|5.3853
02:44:54|5.3885
02:44:55|5.3868
02:44:57|5.3868
02:44:57|5.3868
02:44:58|5.3868
02:44:59|5.3904
02:45:01|5.39
02:45:03|5.3878
02:45:04|5.3885
02:45:04|5.3885
02:45:06|5.3898
02:45:07|5.3898
02:45:08|5.3917
02:45:09|5.3974
02:45:10|5.3965
02:45:11|5.3992
02:45:12|5.3971
02:45:13|5.3972
02:45:14|5.3972
02:45:15|5.4
02:45:16|5.4012
02:45:17|5.4001
02:45:18|5.4035
02:45:18|5.4059
02:45:20|5.4056
02:45:22|5.4155
02:45:22|5.4192
02:45:23|5.4258
02:45:24|5.4203
02:45:25|5.4246
02:45:26|5.4265
02:45:28|5.4275
02:45:29|5.4275
02:45:30|5.4257
02:45:30|5.4258
02:45:32|5.4275
02:45:33|5.4275
02:45:34|5.4297
02:45:34|5.4297
02:45:36|5.4257
02:45:37|5.427
02:45:37|5.4258
02:45:38|5.4231
02:45:40|5.4231
02:45:41|5.4228
02:45:41|5.42
02:45:42|5.42
02:45:44|5.4229
02:45:45|5.4191
02:45:45|5.4211
02:45:46|5.418
02:45:47|5.4228
02:45:49|5.4258
02:45:50|5.4254
02:45:51|5.4228
02:45:52|5.42
02:45:53|5.42
02:45:54|5.42
02:45:55|5.4194
02:45:56|5.4221
02:45:57|5.4174
02:45:59|5.4186
02:45:59|5.416
02:46:00|5.416
02:46:01|5.4188
02:46:02|5.4184
02:46:03|5.4101
02:46:04|5.4204
02:46:05|5.4204
02:46:07|5.415
02:46:09|5.4106
02:46:09|5.4106
02:46:10|5.4193
02:46:11|5.4192
02:46:12|5.4196
02:46:13|5.4189
02:46:14|5.4184
02:46:15|5.4184
02:46:17|5.415
02:46:18|5.4118
02:46:19|5.4137
02:46:20|5.4134
02:46:21|5.4134
02:46:21|5.417
02:46:23|5.4177
02:46:24|5.4188
02:46:25|5.4222
02:46:26|5.416
02:46:27|5.416
02:46:27|5.416
02:46:29|5.419
02:46:30|5.419
02:46:31|5.4194
02:46:32|5.4188
02:46:33|5.4218
02:46:34|5.4253
02:46:35|5.4258
02:46:36|5.4297
02:46:37|5.43
02:46:38|5.4291
02:46:39|5.4332
02:46:40|5.4284
02:46:41|5.4295
02:46:42|5.4291
02:46:43|5.4291
02:46:44|5.4291
02:46:45|5.4297
02:46:46|5.4297
02:46:47|5.4297
02:46:48|5.4297
02:46:49|5.433
02:46:50|5.4392
02:46:51|5.4363
02:46:51|5.4382
02:46:53|5.44
02:46:53|5.4436
02:46:55|5.4426
02:46:55|5.4494
02:46:57|5.4381
02:46:59|5.4415
02:47:00|5.4415
02:47:00|5.4482
02:47:02|5.4403
02:47:02|5.4471
02:47:04|5.4471
02:47:05|5.4377
02:47:06|5.4355
02:47:08|5.4403
02:47:09|5.4403
02:47:10|5.4343
02:47:11|5.4351
02:47:12|5.4351
02:47:14|5.4379
02:47:14|5.4379
02:47:15|5.4292
02:47:16|5.4261
02:47:17|5.4294
02:47:18|5.4256
02:47:19|5.4256
02:47:21|5.4259
02:47:21|5.4301
02:47:22|5.4301
02:47:23|5.4301
02:47:24|5.4286
02:47:25|5.4286
02:47:26|5.4286
02:47:27|5.4256
02:47:28|5.4287
02:47:29|5.4287
02:47:30|5.4256
02:47:31|5.4293
02:47:32|5.4293
02:47:33|5.4293
02:47:34|5.4299
02:47:35|5.4303
02:47:36|5.4303
02:47:37|5.4273
02:47:38|5.4273
02:47:39|5.4271
02:47:41|5.4321
02:47:42|5.4321
02:47:43|5.4321
02:47:44|5.4277
02:47:46|5.4297
02:47:46|5.4297
02:47:48|5.4269
02:47:48|5.4264
02:47:49|5.4232
02:47:50|5.4245
02:47:51|5.4245
02:47:52|5.4245
02:47:53|5.4282
02:47:55|5.4282
02:47:56|5.4282
02:47:57|5.4302
02:47:58|5.4293
02:48:00|5.4245
02:48:01|5.4245
02:48:02|5.4288
02:48:04|5.4245
02:48:05|5.4245
02:48:06|5.4245
02:48:07|5.4307
02:48:08|5.4307
02:48:09|5.4275
02:48:10|5.4275
02:48:11|5.4275
02:48:12|5.4323
02:48:13|5.4302
02:48:14|5.4317
02:48:15|5.43
02:48:16|5.4291
02:48:17|5.43
02:48:18|5.43
02:48:19|5.43
02:48:20|5.43
02:48:21|5.43
02:48:22|5.43
02:48:23|5.43
02:48:25|5.43
02:48:25|5.43
02:48:26|5.4253
02:48:27|5.4262
02:48:29|5.4254
02:48:30|5.4262
02:48:31|5.4262
02:48:32|5.4302
02:48:33|5.4276
02:48:34|5.4278
02:48:35|5.4317
02:48:36|5.4317
02:48:37|5.4322
02:48:38|5.4322
02:48:39|5.4321
02:48:40|5.4365
02:48:41|5.4346
02:48:42|5.4393
02:48:43|5.4337
02:48:44|5.4337
02:48:45|5.4337
02:48:46|5.4347
02:48:47|5.4384
02:48:48|5.4346
02:48:49|5.4346
02:48:50|5.4346
02:48:51|5.4395
02:48:52|5.4343
02:48:53|5.4355
02:48:54|5.4384
02:48:55|5.4357
02:48:56|5.4357
02:48:57|5.4357
02:48:58|5.4423
02:48:59|5.4433
02:49:01|5.4392
02:49:01|5.4449
02:49:03|5.4451
02:49:04|5.4451
02:49:05|5.4451
02:49:07|5.4431
02:49:08|5.4436
02:49:08|5.4401
02:49:10|5.4463
02:49:11|5.4507
02:49:12|5.4549
02:49:12|5.4491
02:49:14|5.4491
02:49:15|5.4494
02:49:15|5.4485
02:49:17|5.4485
02:49:17|5.4548
02:49:19|5.4502
02:49:20|5.4505
02:49:22|5.4588
02:49:22|5.4583
02:49:23|5.4559
02:49:25|5.4787
02:49:25|5.495
02:49:27|5.4954
02:49:28|5.4916
02:49:28|5.4836
02:49:30|5.4849
02:49:31|5.4888
02:49:31|5.5031
02:49:32|5.5025
02:49:33|5.5281
02:49:35|5.5446
02:49:35|5.5583
02:49:36|5.5713
02:49:37|5.5963
02:49:38|5.6301
02:49:39|5.654
02:49:40|5.7086
02:49:41|5.7616
02:49:42|5.7946
02:49:43|5.8447
02:49:44|5.8661
02:49:46|5.8779
02:49:46|5.89
02:49:47|5.8876
02:49:48|5.8325
02:49:49|5.8126
02:49:51|5.7742
02:49:51|5.7621
02:49:52|5.7577
02:49:53|5.7299
02:49:54|5.7293
02:49:55|5.7159
02:49:57|5.7596
02:49:58|5.732
02:49:58|5.7062
02:49:59|5.7042
02:50:01|5.7179
02:50:02|5.7597
02:50:03|5.7207
02:50:04|5.7422
02:50:05|5.7438
02:50:06|5.7335
02:50:07|5.7529
02:50:08|5.7524
02:50:09|5.7353
02:50:10|5.7453
02:50:11|5.7525
02:50:12|5.72
02:50:13|5.7252
02:50:14|5.7011
02:50:15|5.6644
02:50:16|5.663
02:50:17|5.6594
02:50:18|5.6439
02:50:19|5.634
02:50:20|5.6379
02:50:21|5.6542
02:50:22|5.6484
02:50:23|5.6805
02:50:24|5.6438
02:50:26|5.6443
02:50:26|5.667
02:50:27|5.6728
02:50:28|5.66
02:50:29|5.6611
02:50:30|5.6467
02:50:31|5.6424
02:50:32|5.6378
02:50:33|5.624
02:50:34|5.638
02:50:36|5.6241
02:50:37|5.6327
02:50:38|5.6589
02:50:39|5.6473
02:50:40|5.6404
02:50:41|5.6367
02:50:42|5.6232
02:50:43|5.6715
02:50:44|5.6584
02:50:45|5.6567
02:50:46|5.6841
02:50:47|5.6141
02:50:48|5.6554
02:50:49|5.6762
02:50:50|5.674
02:50:51|5.6409
02:50:52|5.6478
02:50:53|5.6501
02:50:55|5.6486
02:50:55|5.6585
02:50:56|5.6517
02:50:57|5.6458
02:50:58|5.6531
02:51:00|5.6684
02:51:01|5.6549
02:51:03|5.6632
02:51:04|5.6528
02:51:06|5.6303
02:51:06|5.6528
02:51:08|5.6406
02:51:09|5.6394
02:51:10|5.6793
02:51:11|5.6903
02:51:12|5.7153
02:51:13|5.7347
02:51:14|5.7217
02:51:15|5.7294
02:51:16|5.7426
02:51:18|5.7001
02:51:19|5.7081
02:51:20|5.7426
02:51:21|5.7075
02:51:21|5.7352
02:51:23|5.7218
02:51:24|5.7048
02:51:25|5.7045
02:51:26|5.7293
02:51:27|5.7257
02:51:28|5.7104
02:51:29|5.7133
02:51:30|5.7172
02:51:31|5.725
02:51:32|5.717
02:51:34|5.7172
02:51:34|5.7232
02:51:35|5.7165
02:51:36|5.718
02:51:37|5.7108
02:51:38|5.7064
02:51:39|5.7126
02:51:40|5.7142
02:51:41|5.7047
02:51:42|5.7088
02:51:43|5.7148
02:51:44|5.7014
02:51:45|5.7028
02:51:46|5.6938
02:51:47|5.6987
02:51:48|5.6666
02:51:49|5.671
02:51:50|5.676
02:51:51|5.6683
02:51:52|5.6642
02:51:53|5.6467
02:51:54|5.6415
02:51:55|5.626
02:51:56|5.621
02:51:57|5.6282
02:51:58|5.6324
02:51:59|5.6479
02:52:00|5.6324
02:52:02|5.6453
02:52:04|5.6422
02:52:05|5.6479
02:52:05|5.6493
02:52:06|5.645
02:52:07|5.645
02:52:08|5.6401
02:52:09|5.6504
02:52:10|5.6618
02:52:11|5.6663
02:52:12|5.6664
02:52:13|5.6691
02:52:14|5.6638
02:52:15|5.6704
02:52:16|5.6714
02:52:17|5.6734
02:52:18|5.6721
02:52:19|5.6618
02:52:20|5.6618
02:52:21|5.6618
02:52:22|5.6704
02:52:23|5.6758
02:52:24|5.6722
02:52:25|5.6696
02:52:26|5.6721
02:52:27|5.6699
02:52:28|5.6741
02:52:29|5.6706
02:52:31|5.6707
02:52:31|5.6702
02:52:32|5.6783
02:52:33|5.6753
02:52:35|5.6776
02:52:36|5.6631
02:52:37|5.6622
02:52:38|5.6618
02:52:39|5.6513
02:52:40|5.6408
02:52:40|5.64
02:52:42|5.6393
02:52:42|5.6357
02:52:44|5.6339
02:52:44|5.6303
02:52:46|5.62
02:52:48|5.6302
02:52:49|5.6236
02:52:50|5.62
02:52:51|5.6338
02:52:51|5.6343
02:52:53|5.6271
02:52:54|5.6287
02:52:55|5.6259
02:52:55|5.6324
02:52:57|5.6309
02:52:58|5.6241
02:52:59|5.6245
02:53:00|5.6237
02:53:01|5.6288
02:53:03|5.6272
02:53:04|5.6314
02:53:06|5.6373
02:53:07|5.6339
02:53:08|5.6452
02:53:09|5.6303
02:53:10|5.6303
02:53:11|5.6438
02:53:12|5.6438
02:53:13|5.6315
02:53:15|5.6303
02:53:16|5.6381
02:53:17|5.6345
02:53:18|5.6252
02:53:19|5.6202
02:53:19|5.6274
02:53:21|5.6249
02:53:22|5.6221
02:53:23|5.627
02:53:23|5.62
02:53:25|5.6136
02:53:25|5.6095
02:53:27|5.609
02:53:28|5.6011
02:53:29|5.6031
02:53:30|5.5831
02:53:31|5.5895
02:53:32|5.5919
02:53:33|5.5804
02:53:34|5.5815
02:53:35|5.5739
02:53:36|5.5681
02:53:36|5.5731
02:53:38|5.5658
02:53:39|5.5728
02:53:40|5.5892
02:53:42|5.5858
02:53:42|5.5942
02:53:43|5.5917
02:53:44|5.5868
02:53:45|5.5961
02:53:46|5.6025
02:53:47|5.6046
02:53:48|5.6046
02:53:49|5.6154
02:53:50|5.6248
02:53:51|5.6211
02:53:52|5.6254
02:53:53|5.6213
02:53:54|5.6335
02:53:55|5.6335
02:53:56|5.626
02:53:57|5.6199
02:53:59|5.6213
02:54:00|5.6195
02:54:01|5.6222
02:54:02|5.6194
02:54:04|5.6285
02:54:05|5.62
02:54:06|5.62
02:54:08|5.6174
02:54:09|5.6184
02:54:10|5.612
02:54:11|5.6022
02:54:12|5.6223
02:54:13|5.6223
02:54:14|5.6223
02:54:15|5.6091
02:54:16|5.6176
02:54:17|5.6086
02:54:18|5.6068
02:54:19|5.6004
02:54:20|5.6051
02:54:21|5.6052
02:54:22|5.6099
02:54:23|5.6124
02:54:24|5.6128
02:54:25|5.6113
02:54:26|5.6188
02:54:27|5.6121
02:54:28|5.6124
02:54:29|5.6009
02:54:30|5.601
02:54:31|5.6009
02:54:31|5.601
02:54:33|5.601
02:54:34|5.6033
02:54:34|5.5971
02:54:36|5.5993
02:54:37|5.5927
02:54:38|5.5927
02:54:39|5.5927
02:54:40|5.5878
02:54:40|5.5871
02:54:42|5.5802
02:54:43|5.5802
02:54:44|5.5805
02:54:44|5.581
02:54:46|5.5876
02:54:47|5.5897
02:54:48|5.5897
02:54:48|5.5973
02:54:50|5.5971
02:54:51|5.5944
02:54:51|5.5914
02:54:53|5.5914
02:54:54|5.5866
02:54:55|5.5914
02:54:56|5.5914
02:54:57|5.5914
02:54:58|5.5946
02:54:59|5.5975
02:55:00|5.5907
02:55:01|5.6025
02:55:02|5.6089
02:55:03|5.6123
02:55:05|5.6064
02:55:06|5.6022
02:55:07|5.6024
02:55:08|5.6163
02:55:09|5.6114
02:55:11|5.6209
02:55:12|5.6209
02:55:12|5.6209
02:55:14|5.6094
02:55:15|5.6117
02:55:16|5.6091
02:55:17|5.6091
02:55:18|5.6087
02:55:19|5.6075
02:55:20|5.6013
02:55:21|5.6044
02:55:22|5.6096
02:55:23|5.6018
02:55:24|5.6018
02:55:25|5.6104
02:55:26|5.6107
02:55:27|5.6106
02:55:28|5.6162
02:55:29|5.6152
02:55:30|5.616
02:55:31|5.6169
02:55:33|5.6169
02:55:33|5.6156
02:55:34|5.6148
02:55:35|5.6148
02:55:36|5.6166
02:55:37|5.6189
02:55:38|5.6169
02:55:39|5.6169
02:55:40|5.6185
02:55:41|5.6169
02:55:42|5.6218
02:55:43|5.6166
02:55:44|5.6152
02:55:45|5.6149
02:55:46|5.6215
02:55:47|5.6215
02:55:48|5.6215
02:55:50|5.6102
02:55:50|5.611
02:55:52|5.6112
02:55:53|5.6159
02:55:54|5.6158
02:55:55|5.6157
02:55:55|5.6155
02:55:57|5.6155
02:55:58|5.6224
02:55:58|5.6222
02:55:59|5.6142
02:56:01|5.6158
02:56:02|5.6145
02:56:02|5.6143
02:56:04|5.614
02:56:06|5.6164
02:56:06|5.6187
02:56:07|5.6161
02:56:09|5.6153
02:56:10|5.6186
02:56:11|5.6161
02:56:12|5.6161
02:56:13|5.6174
02:56:14|5.613
02:56:15|5.6114
02:56:16|5.6065
02:56:17|5.6
02:56:18|5.5983
02:56:19|5.596
02:56:20|5.6079
02:56:21|5.6057
02:56:22|5.6057
02:56:23|5.606
02:56:24|5.5908
02:56:25|5.5866
02:56:27|5.5978
02:56:28|5.5978
02:56:28|5.5963
02:56:29|5.5913
02:56:31|5.595
02:56:31|5.5992
02:56:32|5.5961
02:56:34|5.5961
02:56:34|5.5927
02:56:35|5.5952
02:56:36|5.5952
02:56:37|5.5907
02:56:39|5.5948
02:56:39|5.5948
02:56:41|5.5922
02:56:42|5.5875
02:56:43|5.597
02:56:44|5.5918
02:56:46|5.595
02:56:47|5.5911
02:56:48|5.5985
02:56:49|5.5985
02:56:49|5.5985
02:56:50|5.6099
02:56:51|5.6093
02:56:53|5.6093
02:56:53|5.6093
02:56:54|5.6024
02:56:55|5.6024
02:56:57|5.5962
02:56:57|5.6001
02:56:59|5.6001
02:56:59|5.6144
02:57:00|5.6014
02:57:01|5.6014
02:57:03|5.6014
02:57:04|5.6062
02:57:04|5.6029
02:57:06|5.6102
02:57:08|5.6058
02:57:09|5.6149
02:57:10|5.6149
02:57:11|5.6075
02:57:12|5.6064
02:57:13|5.6064
02:57:14|5.6111
02:57:15|5.6095
02:57:16|5.6056
02:57:17|5.6056
02:57:18|5.6137
02:57:19|5.6137
02:57:20|5.6104
02:57:21|5.6069
02:57:22|5.6042
02:57:23|5.6065
02:57:24|5.6095
02:57:25|5.6095
02:57:26|5.6102
02:57:27|5.6149
02:57:28|5.6139
02:57:29|5.6155
02:57:31|5.6126
02:57:32|5.6114
02:57:33|5.6114
02:57:33|5.6114
02:57:34|5.613
02:57:36|5.613
02:57:37|5.6083
02:57:38|5.6024
02:57:39|5.6041
02:57:40|5.6109
02:57:41|5.6118
02:57:42|5.6083
02:57:43|5.6073
02:57:44|5.6093
02:57:45|5.6065
02:57:46|5.6065
02:57:47|5.6072
02:57:48|5.6072
02:57:49|5.6027
02:57:50|5.6019
02:57:51|5.6067
02:57:52|5.6056
02:57:53|5.6055
02:57:54|5.6053
02:57:55|5.6067
02:57:56|5.6066
02:57:57|5.6068
02:57:58|5.605
02:57:59|5.6025
02:58:00|5.6044
02:58:01|5.6044
02:58:02|5.6044
02:58:03|5.6001
02:58:04|5.6001
02:58:05|5.6
02:58:06|5.6
02:58:08|5.5944
02:58:09|5.5863
02:58:10|5.5871
02:58:10|5.5808
02:58:11|5.5743
02:58:13|5.5736
02:58:14|5.5702
02:58:15|5.5658
02:58:16|5.5672
02:58:17|5.5598
02:58:18|5.5529
02:58:19|5.5785
02:58:20|5.5821
02:58:21|5.5689
02:58:22|5.5713
02:58:22|5.5741
02:58:23|5.5663
02:58:25|5.5599
02:58:26|5.5598
02:58:27|5.56
02:58:27|5.56
02:58:29|5.5568
02:58:30|5.5607
02:58:30|5.5642
02:58:31|5.5761
02:58:33|5.5792
02:58:34|5.5792
02:58:36|5.57
02:58:37|5.5751
02:58:38|5.5751
02:58:39|5.5681
02:58:40|5.5645
02:58:41|5.5699
02:58:42|5.5699
02:58:43|5.5699
02:58:44|5.5565
02:58:45|5.5558
02:58:46|5.5574
02:58:47|5.5528
02:58:48|5.5582
02:58:49|5.563
02:58:50|5.5568
02:58:51|5.5568
02:58:52|5.5568
02:58:53|5.5568
02:58:54|5.5516
02:58:55|5.5439
02:58:56|5.5499
02:58:57|5.54
02:58:58|5.55
02:58:59|5.5479
02:59:01|5.5564
02:59:02|5.5384
02:59:02|5.5439
02:59:03|5.5458
02:59:04|5.538
02:59:06|5.5569
02:59:06|5.5569
02:59:08|5.5593
02:59:10|5.5568
02:59:11|5.5633
02:59:13|5.5633
02:59:14|5.5689
02:59:15|5.5638
02:59:16|5.5636
02:59:17|5.5541
02:59:18|5.5666
02:59:19|5.5636
02:59:20|5.5671
02:59:22|5.5697
02:59:22|5.5696
02:59:23|5.5696
02:59:24|5.5693
02:59:25|5.5693
02:59:26|5.5752
02:59:27|5.559
02:59:28|5.5548
02:59:29|5.5535
02:59:30|5.5549
02:59:32|5.5592
02:59:33|5.5589
02:59:34|5.5589
02:59:35|5.5545
02:59:36|5.5539
02:59:37|5.5539
02:59:37|5.5568
02:59:40|5.5568
02:59:40|5.5442
02:59:41|5.5556
02:59:42|5.5502
02:59:43|5.55
02:59:45|5.5549
02:59:45|5.5549
02:59:47|5.5501
02:59:47|5.5458
02:59:49|5.5458
02:59:50|5.5441
02:59:51|5.544
02:59:52|5.5441
02:59:53|5.5346
02:59:54|5.5253
02:59:55|5.5219
02:59:56|5.5217
02:59:57|5.5266
02:59:57|5.5307
02:59:59|5.5309
03:00:00|5.5445
03:00:01|5.5445
03:00:01|5.5372
03:00:03|5.5378
03:00:04|5.538
03:00:06|5.5418
03:00:06|5.5458
03:00:07|5.5456
03:00:09|5.5421
03:00:11|5.5503
03:00:12|5.5577
03:00:13|5.563
03:00:14|5.5691
03:00:15|5.5694
03:00:17|5.5824
03:00:17|5.5909
03:00:18|5.5856
03:00:19|5.5689
03:00:20|5.5762
03:00:21|5.5757
03:00:22|5.5778
03:00:23|5.5694
03:00:24|5.5713
03:00:25|5.5779
03:00:26|5.5778
03:00:27|5.586
03:00:28|5.586
03:00:29|5.5885
03:00:30|5.5885
03:00:31|5.5885
03:00:32|5.5877
03:00:34|5.5799
03:00:34|5.5741
03:00:35|5.5701
03:00:36|5.5786
03:00:37|5.5727
03:00:38|5.5727
03:00:39|5.5715
03:00:40|5.5736
03:00:41|5.5736
03:00:42|5.5736
03:00:43|5.5752
03:00:44|5.5751
03:00:45|5.5751
03:00:46|5.5796
03:00:47|5.5796
03:00:48|5.5796
03:00:49|5.5786
03:00:50|5.5786
03:00:52|5.5853
03:00:53|5.5807
03:00:54|5.5823
03:00:55|5.588
03:00:55|5.588
03:00:57|5.5839
03:00:58|5.5883
03:00:59|5.5934
03:01:00|5.6049
03:01:01|5.603
03:01:02|5.603
03:01:03|5.6031
03:01:04|5.6047
03:01:05|5.5993
03:01:06|5.605
03:01:07|5.605
03:01:09|5.5962
03:01:10|5.5887
03:01:12|5.594
03:01:12|5.594
03:01:14|5.5844
03:01:15|5.5894
03:01:15|5.5893
03:01:16|5.5736
03:01:18|5.5724
03:01:18|5.5703
03:01:20|5.5729
03:01:20|5.5679
03:01:21|5.5666
03:01:23|5.5599
03:01:24|5.5551
03:01:24|5.5426
03:01:25|5.546
03:01:27|5.546
03:01:27|5.5532
03:01:29|5.5532
03:01:30|5.5532
03:01:31|5.5584
03:01:31|5.5553
03:01:32|5.5593
03:01:33|5.5593
03:01:35|5.5575
03:01:36|5.5575
03:01:37|5.562
03:01:38|5.5611
03:01:39|5.5581
03:01:40|5.5607
03:01:41|5.5596
03:01:42|5.5596
03:01:43|5.5596
03:01:44|5.5601
03:01:45|5.5736
03:01:45|5.5721
03:01:47|5.5838
03:01:48|5.5683
03:01:49|5.5683
03:01:50|5.5683
03:01:51|5.5683
03:01:52|5.5683
03:01:52|5.5683
03:01:54|5.5683
03:01:55|5.5683
03:01:55|5.5683
03:01:57|5.5683
03:01:58|5.5838
03:01:59|5.5917
03:01:59|5.5869
03:02:01|5.5961
03:02:02|5.5923
03:02:03|5.5902
03:02:04|5.5886
03:02:05|5.5886
03:02:06|5.5832
03:02:09|5.5832
03:02:10|5.5753
03:02:12|5.5741
03:02:12|5.5741
03:02:14|5.5741
03:02:15|5.5795
03:02:15|5.5747
03:02:16|5.5747
03:02:17|5.574
03:02:20|5.5736
03:02:21|5.5809
03:02:22|5.5835
03:02:23|5.5854
03:02:25|5.5782
03:02:26|5.5755
03:02:26|5.5776
03:02:29|5.5803
03:02:29|5.5803
03:02:31|5.5803
03:02:31|5.5757
03:02:32|5.576
03:02:33|5.576
03:02:34|5.574
03:02:36|5.5766
03:02:36|5.5707
03:02:38|5.5657
03:02:38|5.5657
03:02:39|5.5602
03:02:41|5.5652
03:02:42|5.5674
03:02:43|5.5674
03:02:43|5.5674
03:02:44|5.5679
03:02:46|5.5698
03:02:47|5.57
03:02:48|5.57
03:02:49|5.5632
03:02:50|5.5667
03:02:51|5.5569
03:02:52|5.5607
03:02:53|5.5607
03:02:54|5.5607
03:02:55|5.5607
03:02:56|5.5632
03:02:57|5.5632
03:02:58|5.565
03:02:59|5.5664
03:03:00|5.5664
03:03:01|5.5624
03:03:02|5.5618
03:03:03|5.5685
03:03:04|5.57
03:03:05|5.5702
03:03:06|5.5693
03:03:07|5.5693
03:03:08|5.5693
03:03:09|5.57
03:03:11|5.5685
03:03:12|5.5682
03:03:13|5.5682
03:03:15|5.5726
03:03:16|5.5618
03:03:17|5.5675
03:03:19|5.5675
03:03:20|5.5691
03:03:21|5.5691
03:03:21|5.5746
03:03:22|5.5703
03:03:28|5.57
03:03:28|5.5749
03:03:29|5.5716
03:03:30|5.5675
03:03:31|5.5675
03:03:32|5.5675
03:03:33|5.5675
03:03:34|5.5711
03:03:35|5.5657
03:03:36|5.5657
03:03:37|5.5708
03:03:38|5.5708
03:03:39|5.5708
03:03:40|5.5651
03:03:41|5.5651
03:03:42|5.5716
03:03:43|5.5716
03:03:44|5.5737
03:03:45|5.5737
03:03:46|5.5737
03:03:47|5.5716
03:03:48|5.574
03:03:49|5.574
03:03:50|5.574
03:03:51|5.5679
03:03:52|5.5679
03:03:53|5.5802
03:03:54|5.5769
03:03:56|5.5709
03:03:56|5.5684
03:03:57|5.5703
03:03:58|5.57
03:03:59|5.5704
03:04:00|5.5686
03:04:01|5.5728
03:04:02|5.5768
03:04:03|5.5784
03:04:04|5.5787
03:04:05|5.5831
03:04:06|5.5787
03:04:07|5.5787
03:04:08|5.5896
03:04:09|5.5891
03:04:10|5.5891
03:04:12|5.5827
03:04:14|5.59
03:04:14|5.5892
03:04:16|5.5961
03:04:18|5.5961
03:04:18|5.5951
03:04:19|5.5913
03:04:20|5.5964
03:04:21|5.5962
03:04:22|5.5984
03:04:23|5.5984
03:04:24|5.5968
03:04:25|5.5955
03:04:26|5.6
03:04:27|5.5907
03:04:28|5.5899
03:04:29|5.5936
03:04:31|5.5904
03:04:32|5.5897
03:04:33|5.5933
03:04:33|5.5953
03:04:35|5.5995
03:04:36|5.6
03:04:37|5.5974
03:04:38|5.5993
03:04:39|5.5965
03:04:40|5.6028
03:04:41|5.6037
03:04:41|5.6045
03:04:43|5.6064
03:04:44|5.6077
03:04:45|5.6108
03:04:45|5.6108
03:04:47|5.607
03:04:47|5.6132
03:04:49|5.6028
03:04:50|5.6028
03:04:51|5.6031
03:04:51|5.6031
03:04:53|5.6081
03:04:53|5.5958
03:04:55|5.5958
03:04:56|5.5985
03:04:57|5.5997
03:04:58|5.6003
03:04:59|5.6003
03:05:00|5.608
03:05:00|5.604
03:05:03|5.5984
03:05:04|5.5995
03:05:04|5.6054
03:05:06|5.6
03:05:07|5.5977
03:05:08|5.6051
03:05:08|5.6047
03:05:10|5.6011
03:05:10|5.603
03:05:12|5.6051
03:05:13|5.6014
03:05:14|5.602
03:05:16|5.5972
03:05:16|5.5972
03:05:18|5.5968
03:05:19|5.5968
03:05:20|5.5983
03:05:21|5.5993
03:05:22|5.5969
03:05:23|5.5969
03:05:24|5.5969
03:05:25|5.6
03:05:26|5.5999
03:05:27|5.5999
03:05:28|5.5984
03:05:29|5.6008
03:05:30|5.599
03:05:31|5.599
03:05:32|5.6
03:05:33|5.6014
03:05:34|5.6025
03:05:36|5.607
03:05:37|5.607
03:05:37|5.5969
03:05:38|5.5976
03:05:40|5.6015
03:05:41|5.6008
03:05:42|5.6049
03:05:44|5.6029
03:05:45|5.5955
03:05:46|5.5966
03:05:47|5.5988
03:05:48|5.5988
03:05:49|5.5989
03:05:50|5.5989
03:05:51|5.5989
03:05:52|5.5979
03:05:53|5.6016
03:05:54|5.6016
03:05:55|5.5957
03:05:56|5.5949
03:05:57|5.5902
03:05:58|5.5916
03:05:59|5.5972
03:06:00|5.5971
03:06:01|5.5996
03:06:02|5.5996
03:06:03|5.5908
03:06:04|5.5979
03:06:05|5.5977
03:06:06|5.6054
03:06:07|5.6053
03:06:08|5.5989
03:06:09|5.5973
03:06:10|5.6
03:06:11|5.5975
03:06:12|5.6056
03:06:13|5.6
03:06:15|5.5972
03:06:15|5.5972
03:06:17|5.5972
03:06:18|5.6049
03:06:19|5.6049
03:06:21|5.5988
03:06:21|5.6001
03:06:22|5.5988
03:06:23|5.5959
03:06:24|5.6019
03:06:26|5.5964
03:06:27|5.5982
03:06:28|5.5988
03:06:29|5.5988
03:06:30|5.5988
03:06:32|5.5929
03:06:32|5.5988
03:06:33|5.5972
03:06:34|5.5932
03:06:36|5.5963
03:06:37|5.5963
03:06:38|5.5963
03:06:38|5.5963
03:06:40|5.5966
03:06:41|5.5993
03:06:42|5.5993
03:06:43|5.5993
03:06:44|5.5987
03:06:45|5.5913
03:06:46|5.5978
03:06:47|5.5998
03:06:48|5.5988
03:06:49|5.6
03:06:50|5.5988
03:06:51|5.5998
03:06:52|5.5998
03:06:53|5.5985
03:06:54|5.5937
03:06:55|5.5937
03:06:56|5.5998
03:06:56|5.5935
03:06:59|5.598
03:06:59|5.601
03:07:00|5.5999
03:07:01|5.5999
03:07:02|5.5999
03:07:03|5.5937
03:07:04|5.5895
03:07:05|5.5809
03:07:06|5.5885
03:07:08|5.58
03:07:08|5.58
03:07:09|5.58
03:07:10|5.58
03:07:11|5.58
03:07:13|5.58
03:07:13|5.5801
03:07:14|5.5882
03:07:16|5.5914
03:07:17|5.5934
03:07:19|5.5924
03:07:20|5.5924
03:07:21|5.5924
03:07:22|5.591
03:07:23|5.5803
03:07:24|5.5844
03:07:25|5.58
03:07:25|5.5801
03:07:28|5.5861
03:07:29|5.5861
03:07:30|5.5859
03:07:31|5.5857
03:07:32|5.5811
03:07:33|5.5805
03:07:34|5.5815
03:07:35|5.5815
03:07:36|5.5898
03:07:37|5.5898
03:07:38|5.5924
03:07:39|5.5875
03:07:40|5.5875
03:07:41|5.5869
03:07:43|5.5847
03:07:43|5.5847
03:07:45|5.5847
03:07:46|5.5911
03:07:47|5.5868
03:07:48|5.5868
03:07:49|5.5912
03:07:50|5.5852
03:07:51|5.5851
03:07:52|5.5842
03:07:53|5.5892
03:07:54|5.5808
03:07:55|5.5869
03:07:56|5.5847
03:07:57|5.5838
03:07:58|5.5859
03:07:59|5.5859
03:08:00|5.5899
03:08:01|5.5932
03:08:02|5.5932
03:08:03|5.5902
03:08:04|5.5861
03:08:05|5.5861
03:08:06|5.5861
03:08:07|5.5957
03:08:08|5.5918
03:08:09|5.5975
03:08:10|5.5962
03:08:11|5.5935
03:08:12|5.5935
03:08:13|5.5956
03:08:14|5.5956
03:08:15|5.5927
03:08:17|5.5928
03:08:18|5.5928
03:08:19|5.6
03:08:21|5.5949
03:08:22|5.5957
03:08:23|5.6024
03:08:24|5.6024
03:08:25|5.6002
03:08:26|5.5962
03:08:26|5.5949
03:08:28|5.598
03:08:28|5.5983
03:08:29|5.6037
03:08:31|5.5957
03:08:32|5.5988
03:08:32|5.5976
03:08:34|5.5957
03:08:35|5.5951
03:08:36|5.5883
03:08:37|5.5937
03:08:38|5.5933
03:08:38|5.5929
03:08:40|5.5924
03:08:41|5.5887
03:08:42|5.5939
03:08:43|5.5883
03:08:44|5.5882
03:08:45|5.5869
03:08:45|5.5871
03:08:47|5.5887
03:08:47|5.5901
03:08:48|5.5901
03:08:50|5.5911
03:08:51|5.5911
03:08:52|5.5944
03:08:53|5.5944
03:08:53|5.5984
03:08:55|5.5969
03:08:56|5.5969
03:08:57|5.602
03:08:57|5.605
03:08:58|5.6002
03:08:59|5.6062
03:09:00|5.606
03:09:01|5.6023
03:09:03|5.6023
03:09:04|5.6023
03:09:05|5.6059
03:09:06|5.6059
03:09:07|5.6059
03:09:08|5.6059
03:09:09|5.6062
03:09:10|5.6062
03:09:11|5.6045
03:09:12|5.6059
03:09:13|5.598
03:09:14|5.6026
03:09:15|5.6082
03:09:16|5.6082
03:09:18|5.6039
03:09:19|5.605
03:09:20|5.6024
03:09:22|5.6024
03:09:22|5.6024
03:09:23|5.6099
03:09:24|5.6082
03:09:25|5.6052
03:09:26|5.6106
03:09:27|5.6053
03:09:29|5.6086
03:09:30|5.6086
03:09:31|5.6086
03:09:32|5.6065
03:09:33|5.6083
03:09:34|5.6119
03:09:35|5.6119
03:09:36|5.6119
03:09:37|5.6119
03:09:38|5.6025
03:09:39|5.606
03:09:40|5.6035
03:09:41|5.6108
03:09:42|5.6049
03:09:43|5.5997
03:09:44|5.5997
03:09:45|5.6043
03:09:46|5.6071
03:09:47|5.6071
03:09:47|5.6008
03:09:48|5.6008
03:09:49|5.6056
03:09:50|5.5987
03:09:52|5.605
03:09:53|5.6018
03:09:54|5.6081
03:09:54|5.6094
03:09:56|5.6094
03:09:56|5.6093
03:09:58|5.6093
03:09:59|5.6093
03:09:59|5.6093
03:10:01|5.6093
03:10:01|5.6038
03:10:02|5.6031
03:10:04|5.6081
03:10:05|5.6032
03:10:06|5.6032
03:10:07|5.5982
03:10:08|5.5993
03:10:09|5.5993
03:10:09|5.5958
03:10:11|5.6024
03:10:12|5.6024
03:10:13|5.6025
03:10:13|5.5992
03:10:15|5.5992
03:10:16|5.5913
03:10:17|5.597
03:10:19|5.6
03:10:20|5.6
03:10:21|5.6
03:10:22|5.5985
03:10:23|5.6006
03:10:23|5.5966
03:10:25|5.597
03:10:26|5.5981
03:10:28|5.5981
03:10:28|5.602
03:10:29|5.6003
03:10:30|5.599
03:10:32|5.6013
03:10:33|5.6044
03:10:34|5.6067
03:10:35|5.6067
03:10:36|5.6009
03:10:37|5.6023
03:10:37|5.6091
03:10:39|5.606
03:10:40|5.6028
03:10:41|5.6084
03:10:42|5.6084
03:10:43|5.6058
03:10:44|5.6058
03:10:45|5.6072
03:10:46|5.6036
03:10:47|5.6036
03:10:48|5.6048
03:10:48|5.6136
03:10:50|5.6
03:10:51|5.6
03:10:52|5.6085
03:10:53|5.6064
03:10:54|5.6064
03:10:54|5.6
03:10:56|5.5988
03:10:57|5.5963
03:10:58|5.5994
03:10:59|5.5994
03:11:00|5.5994
03:11:01|5.5994
03:11:02|5.5994
03:11:03|5.6027
03:11:04|5.6027
03:11:04|5.6014
03:11:06|5.6014
03:11:07|5.5966
03:11:09|5.6041
03:11:09|5.609
03:11:10|5.609
03:11:11|5.609
03:11:12|5.6041
03:11:13|5.6041
03:11:14|5.6041
03:11:15|5.5986
03:11:16|5.6047
03:11:17|5.5923
03:11:19|5.601
03:11:21|5.5998
03:11:22|5.6029
03:11:23|5.6038
03:11:24|5.6038
03:11:26|5.6077
03:11:26|5.6077
03:11:27|5.6043
03:11:28|5.6043
03:11:29|5.6051
03:11:30|5.6085
03:11:32|5.6085
03:11:33|5.6059
03:11:34|5.607
03:11:35|5.607
03:11:36|5.6069
03:11:37|5.6069
03:11:38|5.607
03:11:39|5.6021
03:11:40|5.5999
03:11:41|5.6027
03:11:42|5.6027
03:11:43|5.6038
03:11:44|5.6087
03:11:45|5.6087
03:11:46|5.6075
03:11:47|5.6037
03:11:48|5.6069
03:11:49|5.6002
03:11:50|5.6002
03:11:51|5.6002
03:11:52|5.6055
03:11:53|5.6055
03:11:54|5.6055
03:11:55|5.6089
03:11:56|5.6089
03:11:57|5.6089
03:11:58|5.6089
03:11:59|5.6051
03:12:00|5.6051
03:12:01|5.6051
03:12:02|5.6035
03:12:03|5.6067
03:12:04|5.6008
03:12:05|5.6058
03:12:06|5.6052
03:12:08|5.6052
03:12:08|5.6074
03:12:09|5.6074
03:12:10|5.6074
03:12:11|5.6083
03:12:13|5.6066
03:12:14|5.62
03:12:15|5.6263
03:12:16|5.6305
03:12:17|5.6384
03:12:18|5.6443
03:12:19|5.6198
03:12:21|5.637
03:12:22|5.6423
03:12:23|5.6245
03:12:25|5.6271
03:12:26|5.6407
03:12:27|5.6168
03:12:31|5.6222
03:12:32|5.6383
03:12:33|5.6328
03:12:43|5.6338
03:12:44|5.6333
03:12:45|5.6354
03:12:46|5.6333
03:12:48|5.631
03:12:49|5.6323
03:12:50|5.6323
03:12:51|5.6323
03:12:52|5.6323
03:12:54|5.6363
03:12:54|5.638
03:12:56|5.6322
03:12:57|5.6355
03:12:57|5.6355
03:12:59|5.6361
03:13:00|5.6365
03:13:00|5.6365
03:13:02|5.6425
03:13:02|5.6332
03:13:04|5.632
03:13:05|5.6308
03:13:06|5.6296
03:13:06|5.6216
03:13:08|5.6249
03:13:09|5.62
03:13:10|5.6244
03:13:11|5.6171
03:13:12|5.6125
03:13:13|5.6169
03:13:14|5.6075
03:13:15|5.6092
03:13:16|5.6111
03:13:18|5.607
03:13:18|5.6107
03:13:20|5.6061
03:13:21|5.6014
03:13:22|5.6014
03:13:23|5.6014
03:13:25|5.6043
03:13:26|5.6014
03:13:27|5.6
03:13:28|5.6023
03:13:29|5.6054
03:13:30|5.6054
03:13:30|5.6031
03:13:32|5.6027
03:13:32|5.5945
03:13:34|5.5948
03:13:35|5.5948
03:13:36|5.602
03:13:37|5.5952
03:13:38|5.5976
03:13:38|5.5976
03:13:40|5.5997
03:13:41|5.5997
03:13:42|5.5996
03:13:43|5.602
03:13:44|5.603
03:13:45|5.603
03:13:46|5.6081
03:13:48|5.6011
03:13:48|5.6011
03:13:49|5.6064
03:13:51|5.6065
03:13:52|5.6065
03:13:53|5.6065
03:13:54|5.6073
03:13:55|5.6073
03:13:56|5.6104
03:13:57|5.6094
03:13:58|5.6094
03:13:58|5.6056
03:14:00|5.6053
03:14:01|5.6053
03:14:02|5.6053
03:14:03|5.6053
03:14:04|5.605
03:14:05|5.605
03:14:06|5.6005
03:14:07|5.6053
03:14:08|5.6075
03:14:09|5.6075
03:14:10|5.6088
03:14:11|5.6085
03:14:12|5.6028
03:14:13|5.6028
03:14:14|5.6111
03:14:15|5.6067
03:14:16|5.6067
03:14:16|5.6067
03:14:18|5.6062
03:14:18|5.6053
03:14:20|5.609
03:14:21|5.6088
03:14:23|5.6147
03:14:24|5.6085
03:14:26|5.6048
03:14:27|5.6035
03:14:28|5.6035
03:14:29|5.6049
03:14:30|5.6049
03:14:31|5.6049
03:14:32|5.6
03:14:33|5.6014
03:14:34|5.6014
03:14:35|5.5984
03:14:36|5.6058
03:14:37|5.6045
03:14:38|5.6062
03:14:39|5.6058
03:14:41|5.6
03:14:41|5.607
03:14:43|5.6074
03:14:44|5.6002
03:14:45|5.6002
03:14:45|5.6009
03:14:47|5.6033
03:14:48|5.6027
03:14:49|5.6
03:14:49|5.6
03:14:50|5.6
03:14:52|5.6
03:14:53|5.6053
03:14:54|5.6084
03:14:55|5.6009
03:14:56|5.6066
03:14:57|5.6023
03:14:58|5.6011
03:14:58|5.6011
03:15:00|5.6088
03:15:00|5.6088
03:15:02|5.6084
03:15:03|5.6084
03:15:04|5.6171
03:15:05|5.6107
03:15:06|5.6107
03:15:07|5.62
03:15:08|5.62
03:15:09|5.617
03:15:10|5.6174
03:15:11|5.621
03:15:12|5.6172
03:15:13|5.6179
03:15:14|5.6179
03:15:15|5.6154
03:15:16|5.6149
03:15:18|5.6061
03:15:19|5.6014
03:15:20|5.6055
03:15:20|5.5974
03:15:22|5.5868
03:15:23|5.5844
03:15:24|5.5904
03:15:26|5.59
03:15:27|5.5846
03:15:28|5.59
03:15:30|5.5882
03:15:31|5.5881
03:15:32|5.5862
03:15:34|5.583
03:15:35|5.5862
03:15:36|5.5839
03:15:37|5.584
03:15:38|5.5838
03:15:38|5.5813
03:15:39|5.5827
03:15:41|5.5781
03:15:41|5.5831
03:15:42|5.5874
03:15:44|5.5817
03:15:44|5.59
03:15:46|5.5904
03:15:46|5.5874
03:15:48|5.5903
03:15:49|5.588
03:15:50|5.588
03:15:50|5.588
03:15:52|5.5885
03:15:53|5.5902
03:15:54|5.5898
03:15:55|5.5898
03:15:56|5.5898
03:15:57|5.5897
03:15:58|5.5897
03:15:59|5.5897
03:16:00|5.5897
03:16:01|5.5899
03:16:02|5.5899
03:16:03|5.5899
03:16:04|5.5899
03:16:05|5.5909
03:16:07|5.5909
03:16:08|5.5872
03:16:08|5.5867
03:16:09|5.5884
03:16:11|5.5909
03:16:11|5.5909
03:16:12|5.5909
03:16:13|5.5909
03:16:15|5.5881
03:16:15|5.5987
03:16:16|5.5973
03:16:18|5.6015
03:16:18|5.5946
03:16:19|5.5946
03:16:20|5.5946
03:16:21|5.5946
03:16:23|5.5932
03:16:23|5.5937
03:16:26|5.5994
03:16:26|5.5916
03:16:28|5.5948
03:16:29|5.5885
03:16:29|5.5885
03:16:31|5.5929
03:16:32|5.5946
03:16:33|5.5946
03:16:34|5.5992
03:16:35|5.5992
03:16:36|5.6026
03:16:37|5.6092
03:16:38|5.6146
03:16:39|5.6125
03:16:40|5.6125
03:16:41|5.621
03:16:42|5.621
03:16:43|5.6165
03:16:44|5.6234
03:16:45|5.6208
03:16:46|5.6208
03:16:47|5.6149
03:16:48|5.6149
03:16:49|5.6149
03:16:50|5.6184
03:16:51|5.6139
03:16:52|5.6046
03:16:53|5.6058
03:16:54|5.6015
03:16:55|5.5969
03:16:56|5.5958
03:16:57|5.5955
03:16:58|5.6056
03:16:59|5.6011
03:17:00|5.6011
03:17:01|5.6011
03:17:02|5.5964
03:17:03|5.5964
03:17:04|5.5957
03:17:05|5.5957
03:17:06|5.5893
03:17:07|5.5936
03:17:08|5.5908
03:17:09|5.587
03:17:10|5.58
03:17:11|5.58
03:17:12|5.5835
03:17:13|5.586
03:17:14|5.5858
03:17:15|5.5894
03:17:16|5.5932
03:17:17|5.5908
03:17:18|5.58
03:17:19|5.5846
03:17:20|5.5862
03:17:21|5.5862
03:17:22|5.5849
03:17:24|5.5849
03:17:24|5.5835
03:17:26|5.5835
03:17:28|5.5835
03:17:28|5.5908
03:17:29|5.5879
03:17:30|5.5879
03:17:31|5.5879
03:17:32|5.5976
03:17:34|5.5976
03:17:34|5.5923
03:17:35|5.5923
03:17:36|5.5852
03:17:37|5.585
03:17:38|5.5858
03:17:39|5.5837
03:17:40|5.5902
03:17:41|5.5837
03:17:42|5.5837
03:17:43|5.5976
03:17:44|5.5926
03:17:45|5.5961
03:17:46|5.5973
03:17:48|5.5869
03:17:49|5.5869
03:17:50|5.5834
03:17:52|5.5834
03:17:52|5.5881
03:17:53|5.5881
03:17:54|5.5881
03:17:55|5.5843
03:17:56|5.5911
03:17:57|5.5911
03:17:58|5.5824
03:17:59|5.5824
03:18:00|5.5824
03:18:01|5.5824
03:18:02|5.5843
03:18:03|5.5882
03:18:04|5.5886
03:18:05|5.5876
03:18:06|5.5843
03:18:07|5.5862
03:18:08|5.5843
03:18:09|5.5886
03:18:10|5.5876
03:18:11|5.582
03:18:12|5.582
03:18:13|5.582
03:18:14|5.5824
03:18:15|5.5824
03:18:16|5.5824
03:18:17|5.5808
03:18:18|5.5804
03:18:19|5.5804
03:18:21|5.5734
03:18:22|5.5736
03:18:23|5.5737
03:18:24|5.5695
03:18:25|5.5695
03:18:27|5.5668
03:18:28|5.5599
03:18:30|5.5599
03:18:30|5.5597
03:18:31|5.5553
03:18:32|5.55
03:18:34|5.5563
03:18:35|5.5504
03:18:36|5.55
03:18:37|5.5487
03:18:39|5.5499
03:18:39|5.5381
03:18:41|5.5383
03:18:42|5.5402
03:18:42|5.5475
03:18:44|5.5568
03:18:45|5.56
03:18:47|5.5756
03:18:47|5.5778
03:18:48|5.5752
03:18:50|5.5753
03:18:51|5.5709
03:18:52|5.5709
03:18:53|5.5709
03:18:54|5.5709
03:18:55|5.5709
03:18:55|5.5709
03:18:57|5.571
03:18:58|5.571
03:18:59|5.5711
03:19:00|5.5711
03:19:01|5.5714
03:19:02|5.5714
03:19:03|5.5773
03:19:04|5.5773
03:19:05|5.5773
03:19:06|5.5773
03:19:07|5.5773
03:19:08|5.58
03:19:09|5.5775
03:19:10|5.58
03:19:11|5.58
03:19:12|5.58
03:19:13|5.5773
03:19:14|5.5714
03:19:16|5.5653
03:19:16|5.5665
03:19:17|5.5665
03:19:18|5.5738
03:19:19|5.5738
03:19:20|5.5738
03:19:21|5.5709
03:19:22|5.5707
03:19:23|5.5709
03:19:24|5.5768
03:19:25|5.5768
03:19:27|5.5689
03:19:29|5.575
03:19:29|5.575
03:19:30|5.5668
03:19:32|5.5736
03:19:33|5.5747
03:19:34|5.5694
03:19:35|5.5743
03:19:36|5.5684
03:19:37|5.5749
03:19:38|5.5734
03:19:39|5.5741
03:19:41|5.5689
03:19:41|5.5689
03:19:42|5.5711
03:19:43|5.5711
03:19:45|5.5734
03:19:46|5.5741
03:19:47|5.5741
03:19:49|5.5741
03:19:49|5.5665
03:19:50|5.57
03:19:51|5.5716
03:19:52|5.5716
03:19:53|5.5716
03:19:54|5.5731
03:19:56|5.574
03:19:57|5.5686
03:19:58|5.5737
03:19:59|5.5665
03:19:59|5.5665
03:20:01|5.5702
03:20:02|5.565
03:20:04|5.5665
03:20:04|5.5726
03:20:05|5.5735
03:20:06|5.5683
03:20:07|5.575
03:20:08|5.575
03:20:09|5.576
03:20:10|5.576
03:20:11|5.5706
03:20:12|5.5763
03:20:13|5.5763
03:20:14|5.5763
03:20:15|5.5763
03:20:16|5.5753
03:20:17|5.572
03:20:18|5.5747
03:20:19|5.5747
03:20:20|5.5747
03:20:21|5.5701
03:20:22|5.5701
03:20:23|5.5682
03:20:25|5.5743
03:20:25|5.5743
03:20:26|5.5757
03:20:28|5.5757
03:20:30|5.5757
03:20:30|5.5743
03:20:31|5.5758
03:20:33|5.5769
03:20:34|5.5758
03:20:35|5.5758
03:20:36|5.576
03:20:36|5.58
03:20:39|5.5837
03:20:39|5.5837
03:20:40|5.5777
03:20:42|5.5777
03:20:44|5.5777
03:20:45|5.5814
03:20:45|5.584
03:20:47|5.579
03:20:48|5.579
03:20:49|5.579
03:20:50|5.5795
03:20:51|5.5815
03:20:53|5.5834
03:20:54|5.5795
03:20:54|5.5848
03:20:55|5.5848
03:20:56|5.5855
03:20:57|5.5822
03:20:58|5.5785
03:21:00|5.5813
03:21:01|5.5813
03:21:02|5.5898
03:21:03|5.5938
03:21:04|5.5894
03:21:05|5.5894
03:21:06|5.5894
03:21:07|5.594
03:21:08|5.5961
03:21:09|5.6
03:21:10|5.5945
03:21:11|5.5994
03:21:12|5.5987
03:21:13|5.6291
03:21:14|5.6144
03:21:15|5.615
03:21:16|5.6149
03:21:17|5.6149
03:21:18|5.6177
03:21:19|5.6161
03:21:20|5.6172
03:21:21|5.6134
03:21:22|5.6134
03:21:23|5.6134
03:21:24|5.6069
03:21:25|5.6112
03:21:26|5.6067
03:21:27|5.6029
03:21:29|5.6027
03:21:30|5.6068
03:21:31|5.6068
03:21:32|5.6068
03:21:34|5.6067
03:21:34|5.6068
03:21:35|5.6068
03:21:36|5.6079
03:21:37|5.608
03:21:39|5.6084
03:21:39|5.6084
03:21:41|5.6084
03:21:42|5.6084
03:21:43|5.6084
03:21:44|5.6084
03:21:45|5.6084
03:21:46|5.6021
03:21:47|5.6079
03:21:48|5.6079
03:21:49|5.6009
03:21:50|5.6009
03:21:51|5.6009
03:21:52|5.6009
03:21:53|5.6009
03:21:54|5.6059
03:21:55|5.6059
03:21:56|5.6059
03:21:57|5.6002
03:21:58|5.6002
03:21:59|5.6075
03:22:00|5.6018
03:22:01|5.6008
03:22:02|5.6008
03:22:03|5.6008
03:22:04|5.6011
03:22:05|5.5948
03:22:06|5.5929
03:22:07|5.5962
03:22:08|5.5949
03:22:09|5.5949
03:22:10|5.6048
03:22:11|5.6048
03:22:13|5.6112
03:22:13|5.6095
03:22:14|5.6284
03:22:16|5.6284
03:22:17|5.6284
03:22:18|5.618
03:22:18|5.618
03:22:20|5.6256
03:22:21|5.6256
03:22:22|5.624
03:22:23|5.624
03:22:24|5.624
03:22:25|5.627
03:22:26|5.6284
03:22:27|5.6266
03:22:28|5.6266
03:22:29|5.6175
03:22:31|5.6192
03:22:32|5.6164
03:22:33|5.6139
03:22:35|5.6168
03:22:36|5.6168
03:22:37|5.6168
03:22:38|5.5936
03:22:39|5.5898
03:22:41|5.5899
03:22:42|5.5899
03:22:43|5.6132
03:22:44|5.6132
03:22:45|5.6114
03:22:46|5.6111
03:22:47|5.6111
03:22:48|5.6111
03:22:50|5.6068
03:22:51|5.6143
03:22:51|5.6143
03:22:52|5.6107
03:22:54|5.6107
03:22:54|5.6107
03:22:56|5.6201
03:22:57|5.6201
03:22:58|5.6201
03:22:59|5.6108
03:23:00|5.61
03:23:00|5.6077
03:23:02|5.6142
03:23:03|5.6142
03:23:04|5.6142
03:23:05|5.6153
03:23:06|5.6153
03:23:07|5.6091
03:23:08|5.6091
03:23:09|5.6091
03:23:10|5.6091
03:23:11|5.6091
03:23:12|5.6041
03:23:13|5.6093
03:23:14|5.6053
03:23:15|5.6102
03:23:16|5.6102
03:23:17|5.6018
03:23:18|5.6018
03:23:19|5.6068
03:23:20|5.6068
03:23:21|5.6068
03:23:22|5.6068
03:23:23|5.6063
03:23:24|5.6051
03:23:25|5.6035
03:23:26|5.6035
03:23:27|5.6035
03:23:28|5.6035
03:23:30|5.6033
03:23:31|5.6052
03:23:32|5.6146
03:23:34|5.6145
03:23:35|5.6145
03:23:36|5.6072
03:23:37|5.6129
03:23:38|5.6091
03:23:39|5.6046
03:23:40|5.5992
03:23:41|5.5876
03:23:42|5.5952
03:23:43|5.5958
03:23:44|5.5957
03:23:45|5.6032
03:23:47|5.6032
03:23:47|5.6039
03:23:48|5.6039
03:23:50|5.6039
03:23:51|5.6039
03:23:52|5.6083
03:23:53|5.6083
03:23:54|5.6083
03:23:55|5.6078
03:23:56|5.6078
03:23:57|5.6078
03:23:57|5.6076
03:23:59|5.609
03:24:00|5.6041
03:24:01|5.6041
03:24:02|5.6005
03:24:03|5.6026
03:24:04|5.6
03:24:05|5.6
03:24:06|5.5998
03:24:07|5.5998
03:24:08|5.5998
03:24:09|5.6005
03:24:10|5.6001
03:24:11|5.6002
03:24:12|5.6002
03:24:13|5.5956
03:24:14|5.5951
03:24:15|5.5978
03:24:16|5.5921
03:24:17|5.5921
03:24:19|5.6001
03:24:19|5.6001
03:24:20|5.5957
03:24:21|5.5957
03:24:22|5.5957
03:24:23|5.5957
03:24:24|5.5957
03:24:25|5.5957
03:24:26|5.5957
03:24:27|5.5957
03:24:28|5.5961
03:24:29|5.5961
03:24:30|5.595
03:24:32|5.595
03:24:34|5.5961
03:24:35|5.6001
03:24:37|5.5959
03:24:37|5.6016
03:24:38|5.6035
03:24:39|5.6
03:24:41|5.6
03:24:42|5.6
03:24:43|5.5973
03:24:44|5.5973
03:24:45|5.5979
03:24:47|5.6048
03:24:48|5.6048
03:24:49|5.6048
03:24:50|5.6107
03:24:51|5.6107
03:24:52|5.6107
03:24:53|5.6029
03:24:54|5.6036
03:24:55|5.6036
03:24:55|5.6
03:24:57|5.6
03:24:58|5.6
03:24:59|5.6018
03:25:00|5.6002
03:25:01|5.6002
03:25:02|5.6
03:25:03|5.6
03:25:03|5.6
03:25:05|5.6026
03:25:06|5.6026
03:25:07|5.6036
03:25:07|5.6004
03:25:09|5.6033
03:25:10|5.6033
03:25:11|5.605
03:25:12|5.605
03:25:13|5.6032
03:25:14|5.6032
03:25:15|5.6032
03:25:16|5.605
03:25:17|5.605
03:25:18|5.605
03:25:20|5.605
03:25:20|5.605
03:25:21|5.6033
03:25:22|5.6033
03:25:23|5.6002
03:25:24|5.6002
03:25:25|5.6002
03:25:26|5.6012
03:25:27|5.6012
03:25:28|5.6012
03:25:29|5.6012
03:25:30|5.6012
03:25:31|5.6062
03:25:33|5.6004
03:25:34|5.6063
03:25:35|5.6013
03:25:37|5.6013
03:25:38|5.598
03:25:39|5.6054
03:25:41|5.6041
03:25:42|5.6057
03:25:43|5.6057
03:25:44|5.6057
03:25:45|5.6045
03:25:46|5.6045
03:25:47|5.5998
03:25:48|5.6048
03:25:49|5.6048
03:25:49|5.6044
03:25:51|5.6013
03:25:52|5.6013
03:25:53|5.6008
03:25:53|5.5998
03:25:55|5.6049
03:25:56|5.6044
03:25:57|5.6043
03:25:57|5.6043
03:25:59|5.6043
03:26:00|5.6024
03:26:01|5.6043
03:26:02|5.5979
03:26:03|5.5962
03:26:04|5.5962
03:26:05|5.5995
03:26:06|5.5995
03:26:07|5.5986
03:26:08|5.5986
03:26:09|5.595
03:26:10|5.595
03:26:11|5.595
03:26:12|5.6
03:26:13|5.6
03:26:14|5.6002
03:26:15|5.5938
03:26:16|5.5938
03:26:17|5.5938
03:26:18|5.5969
03:26:19|5.5969
03:26:20|5.5901
03:26:21|5.5927
03:26:22|5.59
03:26:23|5.5849
03:26:24|5.5849
03:26:25|5.5849
03:26:26|5.5868
03:26:27|5.5913
03:26:28|5.5913
03:26:29|5.5861
03:26:30|5.5808
03:26:31|5.5808
03:26:32|5.5889
03:26:34|5.5857
03:26:34|5.5876
03:26:36|5.5876
03:26:37|5.5903
03:26:38|5.585
03:26:39|5.5849
03:26:40|5.5827
03:26:41|5.5827
03:26:42|5.5904
03:26:44|5.5904
03:26:45|5.585
03:26:45|5.585
03:26:47|5.5851
03:26:48|5.5881
03:26:49|5.5931
03:26:49|5.5931
03:26:51|5.5931
03:26:52|5.5895
03:26:53|5.5895
03:26:55|5.5905
03:26:55|5.5905
03:26:57|5.5935
03:26:57|5.5961
03:26:58|5.597
03:27:00|5.5913
03:27:01|5.5913
03:27:02|5.5918
03:27:03|5.5918
03:27:04|5.5918
03:27:06|5.5876
03:27:06|5.5876
03:27:08|5.5876
03:27:09|5.5876
03:27:09|5.5876
03:27:11|5.5876
03:27:11|5.5886
03:27:12|5.5886
03:27:14|5.5842
03:27:14|5.5842
03:27:15|5.5922
03:27:17|5.5922
03:27:18|5.5926
03:27:19|5.5961
03:27:20|5.5961
03:27:21|5.5917
03:27:22|5.5905
03:27:23|5.5863
03:27:24|5.5863
03:27:25|5.5863
03:27:26|5.5875
03:27:27|5.5875
03:27:28|5.5875
03:27:29|5.5925
03:27:30|5.5925
03:27:31|5.5925
03:27:32|5.5925
03:27:33|5.5825
03:27:35|5.5825
03:27:36|5.5901
03:27:38|5.5901
03:27:39|5.5901
03:27:40|5.5901
03:27:41|5.5902
03:27:42|5.5902
03:27:43|5.5902
03:27:44|5.5902
03:27:45|5.5902
03:27:46|5.5902
03:27:47|5.5902
03:27:48|5.5952
03:27:49|5.5952
03:27:51|5.5905
03:27:51|5.5902
03:27:52|5.5901
03:27:53|5.5901
03:27:54|5.5901
03:27:56|5.5901
03:27:56|5.5875
03:27:57|5.5896
03:27:58|5.5896
03:27:59|5.5896
03:28:00|5.5896
03:28:01|5.5896
03:28:02|5.5877
03:28:03|5.5861
03:28:04|5.5887
03:28:05|5.5877
03:28:07|5.5877
03:28:07|5.5852
03:28:09|5.582
03:28:09|5.582
03:28:10|5.5826
03:28:12|5.5872
03:28:13|5.5872
03:28:14|5.5872
03:28:15|5.5845
03:28:16|5.589
03:28:17|5.5832
03:28:18|5.5886
03:28:19|5.5886
03:28:20|5.5886
03:28:21|5.5832
03:28:22|5.5883
03:28:23|5.5827
03:28:24|5.5845
03:28:25|5.58
03:28:26|5.58
03:28:27|5.58
03:28:28|5.58
03:28:29|5.5854
03:28:30|5.5854
03:28:31|5.5854
03:28:32|5.5761
03:28:33|5.5801
03:28:34|5.58
03:28:36|5.5766
03:28:37|5.58
03:28:38|5.58
03:28:40|5.5761
03:28:41|5.5748
03:28:42|5.5783
03:28:44|5.5715
03:28:45|5.5761
03:28:46|5.5702
03:28:47|5.5752
03:28:47|5.5751
03:28:48|5.5751
03:28:50|5.5675
03:28:51|5.5675
03:28:52|5.5675
03:28:54|5.5765
03:28:54|5.5765
03:28:55|5.5765
03:28:56|5.5765
03:28:57|5.5765
03:28:58|5.5765
03:28:59|5.5776
03:29:00|5.581
03:29:01|5.5816
03:29:03|5.5802
03:29:03|5.5786
03:29:04|5.5779
03:29:06|5.5753
03:29:07|5.5753
03:29:08|5.5779
03:29:09|5.579
03:29:10|5.579
03:29:11|5.579
03:29:12|5.579
03:29:13|5.579
03:29:14|5.579
03:29:15|5.579
03:29:16|5.579
03:29:17|5.5742
03:29:18|5.5742
03:29:19|5.5742
03:29:20|5.5742
03:29:21|5.5742
03:29:22|5.5742
03:29:23|5.5734
03:29:24|5.5709
03:29:25|5.5774
03:29:26|5.5739
03:29:27|5.577
03:29:28|5.577
03:29:29|5.5746
03:29:30|5.5746
03:29:31|5.5692
03:29:32|5.5735
03:29:33|5.5742
03:29:34|5.5742
03:29:35|5.5714
03:29:36|5.5746
03:29:37|5.5746
03:29:39|5.5746
03:29:40|5.5732
03:29:42|5.5726
03:29:43|5.5726
03:29:44|5.576
03:29:45|5.5698
03:29:45|5.5699
03:29:47|5.5699
03:29:48|5.5699
03:29:49|5.5699
03:29:50|5.5699
03:29:52|5.5699
03:29:52|5.5732
03:29:53|5.5726
03:29:54|5.5726
03:29:55|5.5726
03:29:56|5.5726
03:29:57|5.5726
03:29:58|5.5726
03:29:59|5.5726
03:30:00|5.5726
03:30:01|5.5726
03:30:02|5.5726
03:30:03|5.5743
03:30:04|5.5726
03:30:05|5.5793
03:30:06|5.5793
03:30:07|5.5793
03:30:08|5.5793
03:30:09|5.5797
03:30:10|5.5832
03:30:11|5.5832
03:30:12|5.5832
03:30:13|5.5832
03:30:14|5.5752
03:30:15|5.5833
03:30:16|5.583
03:30:17|5.5822
03:30:18|5.5822
03:30:19|5.5814
03:30:20|5.5814
03:30:21|5.5814
03:30:22|5.58
03:30:23|5.58
03:30:24|5.58
03:30:25|5.583
03:30:26|5.58
03:30:27|5.58
03:30:28|5.5781
03:30:29|5.574
03:30:30|5.5796
03:30:31|5.5746
03:30:32|5.5746
03:30:33|5.5825
03:30:34|5.5825
03:30:35|5.5855
03:30:37|5.5787
03:30:38|5.5863
03:30:40|5.5854
03:30:42|5.5797
03:30:43|5.5835
03:30:44|5.5802
03:30:45|5.5802
03:30:47|5.5931
03:30:48|5.5931
03:30:49|5.5882
03:30:50|5.5884
03:30:51|5.5884
03:30:52|5.5884
03:30:53|5.5899
03:30:55|5.5799
03:30:55|5.583
03:30:56|5.5785
03:30:57|5.5809
03:30:58|5.5809
03:30:59|5.5783
03:31:00|5.5783
03:31:01|5.5783
03:31:02|5.5783
03:31:03|5.5783
03:31:04|5.5783
03:31:05|5.5783
03:31:06|5.5773
03:31:07|5.5819
03:31:08|5.5819
03:31:09|5.5726
03:31:10|5.5778
03:31:11|5.5875
03:31:12|5.5875
03:31:14|5.5866
03:31:15|5.5832
03:31:16|5.5832
03:31:17|5.5832
03:31:18|5.5857
03:31:19|5.5774
03:31:20|5.5819
03:31:21|5.5819
03:31:22|5.5819
03:31:22|5.5819
03:31:24|5.5819
03:31:25|5.5819
03:31:25|5.5819
03:31:27|5.5818
03:31:27|5.5783
03:31:28|5.5783
03:31:30|5.5783
03:31:31|5.5783
03:31:32|5.5783
03:31:33|5.5783
03:31:34|5.579
03:31:35|5.579
03:31:36|5.579
03:31:36|5.579
03:31:38|5.5801
03:31:39|5.5801
03:31:41|5.5801
03:31:41|5.5801
03:31:42|5.5801
03:31:43|5.5801
03:31:44|5.584
03:31:45|5.5838
03:31:46|5.5838
03:31:47|5.5838
03:31:49|5.582
03:31:50|5.5803
03:31:52|5.5803
03:31:52|5.5803
03:31:53|5.5901
03:31:54|5.5947
03:31:56|5.5855
03:31:57|5.5855
03:31:58|5.5855
03:31:59|5.5849
03:32:00|5.5984
03:32:01|5.5984
03:32:02|5.5873
03:32:03|5.5873
03:32:05|5.5872
03:32:05|5.5872
03:32:06|5.5855
03:32:07|5.5849
03:32:08|5.5849
03:32:09|5.5849
03:32:10|5.5873
03:32:11|5.5873
03:32:12|5.5873
03:32:13|5.5889
03:32:14|5.585
03:32:15|5.585
03:32:16|5.5905
03:32:17|5.5927
03:32:19|5.594
03:32:20|5.594
03:32:21|5.594
03:32:22|5.595
03:32:23|5.595
03:32:24|5.6048
03:32:24|5.6022
03:32:25|5.6003
03:32:26|5.6003
03:32:28|5.6005
03:32:29|5.6032
03:32:30|5.5945
03:32:31|5.5981
03:32:32|5.5949
03:32:33|5.5949
03:32:34|5.5949
03:32:35|5.5968
03:32:36|5.5968
03:32:36|5.5965
03:32:38|5.5965
03:32:40|5.5965
03:32:41|5.5974
03:32:43|5.5974
03:32:44|5.5913
03:32:45|5.5978
03:32:47|5.5978
03:32:47|5.5978
03:32:49|5.5972
03:32:50|5.6051
03:32:51|5.6051
03:32:53|5.5981
03:32:53|5.602
03:32:55|5.602
03:32:56|5.602
03:32:57|5.602
03:32:58|5.6
03:32:59|5.5995
03:32:59|5.5995
03:33:01|5.5995
03:33:01|5.6035
03:33:03|5.6031
03:33:03|5.6031
03:33:05|5.6031
03:33:07|5.6031
03:33:07|5.6021
03:33:08|5.6021
03:33:09|5.6072
03:33:10|5.61
03:33:12|5.6141
03:33:12|5.6093
03:33:14|5.6141
03:33:15|5.6166
03:33:15|5.611
03:33:16|5.611
03:33:18|5.611
03:33:18|5.611
03:33:19|5.6093
03:33:21|5.6093
03:33:22|5.6111
03:33:23|5.6111
03:33:24|5.6111
03:33:24|5.6067
03:33:26|5.6108
03:33:27|5.6108
03:33:27|5.6108
03:33:28|5.6108
03:33:29|5.6108
03:33:30|5.6062
03:33:31|5.5995
03:33:32|5.5964
03:33:33|5.5964
03:33:35|5.5907
03:33:36|5.5915
03:33:37|5.5915
03:33:38|5.59
03:33:39|5.5918
03:33:40|5.591
03:33:42|5.6036
03:33:43|5.6036
03:33:45|5.6048
03:33:46|5.6023
03:33:47|5.6023
03:33:47|5.5981
03:33:49|5.5981
03:33:50|5.5993
03:33:51|5.605
03:33:52|5.5973
03:33:53|5.5973
03:33:54|5.5937
03:33:55|5.5937
03:33:56|5.5937
03:33:57|5.5964
03:33:58|5.5964
03:33:59|5.5964
03:34:01|5.5964
03:34:02|5.6039
03:34:03|5.6039
03:34:03|5.6039
03:34:05|5.6039
03:34:05|5.6039
03:34:07|5.595
03:34:09|5.5927
03:34:10|5.5907
03:34:11|5.5907
03:34:12|5.5953
03:34:13|5.598
03:34:14|5.598
03:34:15|5.5943
03:34:16|5.5943
03:34:16|5.6001
03:34:17|5.6001
03:34:19|5.5968
03:34:19|5.5968
03:34:20|5.5968
03:34:21|5.5996
03:34:23|5.5964
03:34:23|5.5964
03:34:24|5.5964
03:34:25|5.5964
03:34:27|5.5964
03:34:28|5.598
03:34:28|5.6
03:34:29|5.5961
03:34:31|5.5981
03:34:31|5.5981
03:34:32|5.5981
03:34:33|5.5981
03:34:34|5.5993
03:34:36|5.6001
03:34:36|5.5998
03:34:37|5.5998
03:34:39|5.5918
03:34:40|5.5918
03:34:42|5.5918
03:34:43|5.5918
03:34:44|5.6
03:34:45|5.5946
03:34:46|5.5946
03:34:47|5.5946
03:34:48|5.599
03:34:50|5.5948
03:34:50|5.5948
03:34:51|5.5977
03:34:52|5.5977
03:34:54|5.5948
03:34:55|5.5977
03:34:55|5.5977
03:34:57|5.5977
03:34:58|5.5964
03:34:59|5.5964
03:35:00|5.5964
03:35:01|5.5908
03:35:02|5.5908
03:35:03|5.5907
03:35:04|5.5907
03:35:05|5.5902
03:35:06|5.5902
03:35:07|5.5882
03:35:08|5.5882
03:35:09|5.5882
03:35:10|5.5918
03:35:11|5.5881
03:35:12|5.5882
03:35:13|5.5882
03:35:14|5.5882
03:35:15|5.5882
03:35:16|5.5882
03:35:17|5.5882
03:35:18|5.5882
03:35:19|5.5882
03:35:20|5.5882
03:35:21|5.591
03:35:22|5.5882
03:35:23|5.5882
03:35:24|5.5882
03:35:25|5.5882
03:35:26|5.5849
03:35:27|5.5849
03:35:28|5.5849
03:35:29|5.5849
03:35:30|5.5843
03:35:31|5.5843
03:35:32|5.5806
03:35:33|5.5799
03:35:34|5.5793
03:35:35|5.5793
03:35:36|5.5787
03:35:37|5.5787
03:35:38|5.5806
03:35:39|5.5792
03:35:40|5.5794
03:35:41|5.5826
03:35:43|5.5826
03:35:44|5.5872
03:35:46|5.5872
03:35:46|5.5872
03:35:48|5.5799
03:35:49|5.5794
03:35:51|5.5794
03:35:51|5.5849
03:35:53|5.5841
03:35:53|5.5841
03:35:55|5.5841
03:35:56|5.5804
03:35:57|5.582
03:35:57|5.582
03:35:58|5.582
03:36:00|5.5797
03:36:01|5.5797
03:36:02|5.5797
03:36:03|5.58
03:36:04|5.5801
03:36:05|5.5801
03:36:06|5.5793
03:36:07|5.5795
03:36:08|5.5795
03:36:09|5.5797
03:36:10|5.5762
03:36:11|5.5745
03:36:12|5.5745
03:36:13|5.5737
03:36:14|5.5797
03:36:15|5.5797
03:36:16|5.579
03:36:17|5.579
03:36:18|5.579
03:36:19|5.5742
03:36:20|5.5742
03:36:21|5.5742
03:36:22|5.5765
03:36:23|5.5765
03:36:24|5.574
03:36:25|5.574
03:36:26|5.574
03:36:27|5.5788
03:36:28|5.5738
03:36:29|5.5738
03:36:30|5.5738
03:36:31|5.5738
03:36:32|5.5738
03:36:33|5.5727
03:36:34|5.5727
03:36:36|5.5731
03:36:36|5.5731
03:36:37|5.5731
03:36:38|5.578
03:36:39|5.578
03:36:41|5.578
03:36:42|5.578
03:36:43|5.5731
03:36:45|5.5731
03:36:46|5.5731
03:36:48|5.5738
03:36:49|5.5738
03:36:50|5.574
03:36:51|5.574
03:36:52|5.574
03:36:53|5.5791
03:36:54|5.5794
03:36:55|5.5794
03:36:56|5.5759
03:36:57|5.5787
03:36:58|5.5787
03:36:59|5.5787
03:37:00|5.5787
03:37:01|5.5787
03:37:02|5.5793
03:37:03|5.574
03:37:04|5.574
03:37:05|5.5791
03:37:06|5.5837
03:37:07|5.5838
03:37:08|5.5838
03:37:09|5.5838
03:37:10|5.5838
03:37:11|5.5848
03:37:13|5.5848
03:37:13|5.5848
03:37:14|5.5848
03:37:15|5.5787
03:37:16|5.5787
03:37:18|5.5767
03:37:18|5.5796
03:37:19|5.5701
03:37:20|5.5703
03:37:21|5.5702
03:37:22|5.5702
03:37:23|5.5705
03:37:24|5.5705
03:37:25|5.5752
03:37:26|5.5752
03:37:28|5.5757
03:37:28|5.5749
03:37:29|5.57
03:37:30|5.57
03:37:31|5.5687
03:37:32|5.5687
03:37:33|5.5687
03:37:34|5.5687
03:37:35|5.5687
03:37:36|5.5687
03:37:37|5.568
03:37:38|5.57
03:37:39|5.57
03:37:40|5.5769
03:37:42|5.5707
03:37:42|5.5735
03:37:44|5.5741
03:37:46|5.5778
03:37:47|5.5778
03:37:49|5.5778
03:37:49|5.5778
03:37:50|5.5778
03:37:51|5.5779
03:37:52|5.578
03:37:54|5.5772
03:37:55|5.5772
03:37:56|5.5772
03:37:58|5.571
03:37:59|5.571
03:38:00|5.5696
03:38:01|5.5696
03:38:02|5.5696
03:38:03|5.5758
03:38:04|5.5758
03:38:05|5.5755
03:38:06|5.5755
03:38:07|5.5755
03:38:08|5.5755
03:38:09|5.5755
03:38:10|5.5767
03:38:11|5.5767
03:38:12|5.5767
03:38:13|5.5772
03:38:14|5.5772
03:38:15|5.5718
03:38:16|5.5718
03:38:17|5.5754
03:38:19|5.5712
03:38:20|5.5712
03:38:21|5.5722
03:38:23|5.5722
03:38:23|5.5722
03:38:24|5.58
03:38:25|5.58
03:38:26|5.579
03:38:27|5.5793
03:38:28|5.585
03:38:29|5.585
03:38:30|5.5849
03:38:31|5.5895
03:38:32|5.5923
03:38:33|5.5889
03:38:34|5.5969
03:38:35|5.597
03:38:36|5.5978
03:38:37|5.6
03:38:38|5.5947
03:38:39|5.5947
03:38:40|5.5947
03:38:41|5.5947
03:38:42|5.5947
03:38:43|5.5947
03:38:45|5.5872
03:38:46|5.5872
03:38:48|5.5879
03:38:49|5.5879
03:38:50|5.5866
03:38:50|5.5866
03:38:52|5.5896
03:38:54|5.5894
03:38:55|5.5865
03:38:56|5.5866
03:38:56|5.5866
03:38:58|5.5866
03:38:59|5.5891
03:39:00|5.5891
03:39:00|5.5843
03:39:02|5.5843
03:39:03|5.5865
03:39:04|5.5865
03:39:05|5.5865
03:39:06|5.5865
03:39:07|5.5862
03:39:08|5.586
03:39:09|5.5858
03:39:10|5.5861
03:39:11|5.5861
03:39:12|5.586
03:39:13|5.586
03:39:14|5.586
03:39:15|5.5864
03:39:16|5.5821
03:39:17|5.5785
03:39:18|5.5785
03:39:19|5.5785
03:39:19|5.5744
03:39:21|5.5744
03:39:22|5.5744
03:39:23|5.5758
03:39:23|5.5758
03:39:25|5.5795
03:39:27|5.5793
03:39:27|5.5811
03:39:28|5.581
03:39:29|5.581
03:39:30|5.587
03:39:31|5.5938
03:39:32|5.5938
03:39:33|5.5938
03:39:34|5.5938
03:39:35|5.5938
03:39:36|5.5862
03:39:37|5.5852
03:39:38|5.5852
03:39:39|5.579
03:39:40|5.586
03:39:41|5.5778
03:39:42|5.5754
03:39:43|5.5826
03:39:44|5.5825
03:39:45|5.5825
03:39:47|5.5861
03:39:48|5.5861
03:39:49|5.5861
03:39:50|5.5911
03:39:51|5.5911
03:39:52|5.5869
03:39:54|5.5869
03:39:54|5.5869
03:39:55|5.5865
03:39:56|5.5865
03:39:57|5.5867
03:39:58|5.5867
03:39:59|5.5867
03:40:01|5.5862
03:40:02|5.5862
03:40:03|5.5862
03:40:04|5.5869
03:40:04|5.5869
03:40:06|5.5869
03:40:07|5.5868
03:40:08|5.5868
03:40:09|5.5869
03:40:10|5.5875
03:40:11|5.5875
03:40:12|5.5932
03:40:14|5.5921
03:40:15|5.5921
03:40:15|5.5921
03:40:16|5.5937
03:40:18|5.588
03:40:19|5.5876
03:40:19|5.5919
03:40:21|5.5892
03:40:22|5.5892
03:40:23|5.5882
03:40:24|5.5905
03:40:25|5.592
03:40:26|5.5984
03:40:27|5.5929
03:40:28|5.5939
03:40:30|5.5943
03:40:30|5.5929
03:40:31|5.5927
03:40:32|5.5927
03:40:33|5.5927
03:40:34|5.5942
03:40:35|5.5999
03:40:36|5.6
03:40:37|5.603
03:40:38|5.5985
03:40:39|5.6015
03:40:40|5.6015
03:40:41|5.603
03:40:42|5.5964
03:40:43|5.5964
03:40:44|5.5962
03:40:45|5.5962
03:40:46|5.5999
03:40:48|5.6016
03:40:49|5.6016
03:40:50|5.602
03:40:51|5.5971
03:40:52|5.5931
03:40:52|5.5931
03:40:54|5.6016
03:40:55|5.6032
03:40:56|5.6028
03:40:57|5.6019
03:40:59|5.6019
03:41:00|5.6043
03:41:01|5.6043
03:41:02|5.6041
03:41:04|5.6041
03:41:05|5.6041
03:41:05|5.5984
03:41:06|5.5984
03:41:08|5.604
03:41:09|5.604
03:41:09|5.6085
03:41:10|5.5992
03:41:11|5.6039
03:41:12|5.5954
03:41:13|5.5966
03:41:15|5.606
03:41:16|5.6003
03:41:16|5.6023
03:41:18|5.5991
03:41:18|5.6019
03:41:20|5.6077
03:41:20|5.6011
03:41:22|5.6043
03:41:23|5.6098
03:41:24|5.6085
03:41:26|5.6023
03:41:26|5.603
03:41:27|5.6099
03:41:28|5.6098
03:41:30|5.6024
03:41:30|5.61
03:41:32|5.6027
03:41:32|5.6006
03:41:34|5.6076
03:41:34|5.6074
03:41:36|5.6034
03:41:37|5.6034
03:41:38|5.6034
03:41:39|5.6025
03:41:39|5.6025
03:41:41|5.6073
03:41:42|5.6011
03:41:43|5.6089
03:41:44|5.6034
03:41:45|5.6036
03:41:46|5.6027
03:41:46|5.6026
03:41:49|5.6041
03:41:50|5.6017
03:41:51|5.6018
03:41:52|5.6011
03:41:53|5.6014
03:41:54|5.6063
03:41:55|5.61
03:41:56|5.6051
03:41:57|5.61
03:41:58|5.6099
03:41:59|5.6056
03:42:00|5.6071
03:42:02|5.6069
03:42:03|5.6036
03:42:04|5.6037
03:42:05|5.6045
03:42:06|5.6045
03:42:07|5.6064
03:42:07|5.6013
03:42:09|5.601
03:42:10|5.601
03:42:11|5.6048
03:42:11|5.601
03:42:12|5.601
03:42:14|5.6011
03:42:14|5.6057
03:42:16|5.602
03:42:17|5.6018
03:42:18|5.6018
03:42:18|5.6015
03:42:20|5.6013
03:42:20|5.6013
03:42:21|5.6035
03:42:22|5.5999
03:42:23|5.6056
03:42:26|5.6045
03:42:27|5.6045
03:42:28|5.6045
03:42:29|5.5979
03:42:30|5.5966
03:42:31|5.5993
03:42:32|5.5996
03:42:33|5.5996
03:42:34|5.5992
03:42:35|5.5992
03:42:36|5.5978
03:42:36|5.5978
03:42:38|5.5963
03:42:39|5.5982
03:42:40|5.5903
03:42:40|5.5908
03:42:43|5.599
03:42:43|5.5982
03:42:44|5.5982
03:42:45|5.5957
03:42:46|5.5957
03:42:47|5.5957
03:42:49|5.5957
03:42:50|5.5957
03:42:50|5.5957
03:42:53|5.5928
03:42:53|5.5928
03:42:54|5.5922
03:42:55|5.5979
03:42:57|5.5932
03:42:57|5.5949
03:42:59|5.5922
03:43:01|5.5939
03:43:01|5.5939
03:43:02|5.5939
03:43:03|5.5939
03:43:04|5.5989
03:43:05|5.5989
03:43:06|5.5939
03:43:07|5.5939
03:43:08|5.5983
03:43:09|5.594
03:43:10|5.5953
03:43:11|5.5953
03:43:12|5.593
03:43:13|5.5933
03:43:14|5.5933
03:43:15|5.5933
03:43:16|5.5933
03:43:17|5.5933
03:43:18|5.5975
03:43:19|5.5929
03:43:20|5.5972
03:43:22|5.5972
03:43:23|5.5972
03:43:24|5.5972
03:43:25|5.5972
03:43:26|5.5904
03:43:28|5.59
03:43:28|5.59
03:43:31|5.5929
03:43:31|5.5973
03:43:32|5.5924
03:43:33|5.5885
03:43:34|5.5951
03:43:35|5.5951
03:43:36|5.5905
03:43:37|5.5914
03:43:38|5.5964
03:43:39|5.5945
03:43:40|5.5959
03:43:41|5.5902
03:43:42|5.5908
03:43:43|5.5911
03:43:44|5.5912
03:43:45|5.5911
03:43:46|5.5914
03:43:47|5.5913
03:43:48|5.5913
03:43:50|5.5916
03:43:52|5.5916
03:43:52|5.5915
03:43:54|5.5908
03:43:55|5.5908
03:43:56|5.5909
03:43:57|5.5947
03:43:58|5.5912
03:43:59|5.5909
03:44:00|5.591
03:44:01|5.5888
03:44:03|5.5933
03:44:03|5.5912
03:44:04|5.5914
03:44:05|5.5913
03:44:07|5.5913
03:44:08|5.5913
03:44:09|5.5915
03:44:10|5.5913
03:44:11|5.5949
03:44:12|5.5949
03:44:13|5.5929
03:44:14|5.5939
03:44:15|5.5939
03:44:16|5.5939
03:44:17|5.5939
03:44:18|5.5939
03:44:18|5.5939
03:44:20|5.5931
03:44:21|5.592
03:44:22|5.592
03:44:22|5.5919
03:44:24|5.5966
03:44:25|5.5976
03:44:25|5.5922
03:44:27|5.5982
03:44:28|5.5984
03:44:28|5.5923
03:44:30|5.5923
03:44:31|5.5923
03:44:31|5.5986
03:44:33|5.5986
03:44:33|5.595
03:44:35|5.5947
03:44:35|5.594
03:44:37|5.599
03:44:38|5.5959
03:44:39|5.5968
03:44:39|5.5912
03:44:41|5.5912
03:44:42|5.5913
03:44:43|5.5913
03:44:44|5.5913
03:44:45|5.5913
03:44:46|5.5913
03:44:47|5.5913
03:44:48|5.5913
03:44:49|5.5977
03:44:50|5.599
03:44:52|5.5939
03:44:53|5.5939
03:44:54|5.5938
03:44:55|5.5947
03:44:56|5.5947
03:44:58|5.5946
03:44:59|5.5946
03:44:59|5.5946
03:45:01|5.5946
03:45:02|5.5977
03:45:03|5.5977
03:45:04|5.5987
03:45:05|5.5941
03:45:06|5.594
03:45:08|5.594
03:45:08|5.5978
03:45:09|5.5978
03:45:11|5.5939
03:45:12|5.5939
03:45:12|5.5939
03:45:14|5.5973
03:45:14|5.5938
03:45:15|5.5921
03:45:16|5.5921
03:45:18|5.5921
03:45:19|5.5921
03:45:20|5.5921
03:45:21|5.5931
03:45:22|5.5931
03:45:23|5.5959
03:45:24|5.5939
03:45:25|5.5939
03:45:26|5.5939
03:45:27|5.599
03:45:28|5.599
03:45:29|5.5968
03:45:30|5.6
03:45:31|5.6003
03:45:32|5.5947
03:45:33|5.5985
03:45:34|5.5961
03:45:35|5.5961
03:45:36|5.5947
03:45:37|5.5986
03:45:38|5.5941
03:45:39|5.594
03:45:40|5.595
03:45:41|5.595
03:45:42|5.595
03:45:43|5.5985
03:45:44|5.5985
03:45:45|5.5985
03:45:46|5.5998
03:45:47|5.5999
03:45:48|5.5989
03:45:49|5.5989
03:45:50|5.595
03:45:51|5.595
03:45:53|5.5941
03:45:54|5.5941
03:45:55|5.5941
03:45:56|5.5984
03:45:58|5.6056
03:45:58|5.6018
03:46:00|5.5973
03:46:00|5.5973
03:46:02|5.5974
03:46:03|5.5991
03:46:04|5.5999
03:46:04|5.5997
03:46:05|5.5998
03:46:07|5.5964
03:46:08|5.5964
03:46:08|5.5964
03:46:10|5.5955
03:46:11|5.597
03:46:11|5.5969
03:46:13|5.5955
03:46:14|5.5956
03:46:15|5.5956
03:46:16|5.5959
03:46:17|5.5959
03:46:18|5.5959
03:46:19|5.5959
03:46:20|5.596
03:46:21|5.5939
03:46:22|5.5939
03:46:23|5.5923
03:46:24|5.5921
03:46:25|5.5946
03:46:26|5.5946
03:46:27|5.5911
03:46:28|5.5908
03:46:29|5.59
03:46:30|5.59
03:46:31|5.59
03:46:32|5.59
03:46:33|5.59
03:46:34|5.5849
03:46:35|5.5849
03:46:36|5.5849
03:46:37|5.5849
03:46:38|5.5849
03:46:39|5.5903
03:46:40|5.5878
03:46:41|5.587
03:46:42|5.5885
03:46:43|5.5877
03:46:44|5.5889
03:46:45|5.5838
03:46:46|5.5851
03:46:47|5.5861
03:46:48|5.5861
03:46:49|5.5877
03:46:51|5.5818
03:46:51|5.5868
03:46:53|5.5814
03:46:55|5.5816
03:46:56|5.5811
03:46:56|5.5816
03:46:58|5.5801
03:46:59|5.5866
03:47:00|5.5866
03:47:01|5.5816
03:47:02|5.5816
03:47:03|5.5824
03:47:05|5.5824
03:47:05|5.5794
03:47:07|5.5852
03:47:08|5.5813
03:47:08|5.5815
03:47:09|5.5869
03:47:10|5.5824
03:47:12|5.588
03:47:12|5.584
03:47:14|5.584
03:47:14|5.584
03:47:16|5.584
03:47:16|5.584
03:47:18|5.584
03:47:19|5.5869
03:47:19|5.5868
03:47:21|5.5861
03:47:22|5.585
03:47:23|5.5873
03:47:24|5.5873
03:47:25|5.5873
03:47:26|5.5851
03:47:27|5.5851
03:47:27|5.5851
03:47:29|5.5851
03:47:30|5.5851
03:47:31|5.5851
03:47:31|5.5851
03:47:32|5.5851
03:47:34|5.585
03:47:35|5.5903
03:47:35|5.5859
03:47:37|5.5859
03:47:38|5.5859
03:47:38|5.5865
03:47:40|5.5875
03:47:40|5.5875
03:47:42|5.5802
03:47:42|5.5801
03:47:43|5.578
03:47:44|5.5809
03:47:46|5.5735
03:47:46|5.5735
03:47:48|5.5735
03:47:49|5.5736
03:47:49|5.5732
03:47:51|5.5725
03:47:52|5.5718
03:47:52|5.5847
03:47:53|5.5768
03:47:55|5.5736
03:47:57|5.5718
03:47:58|5.571
03:47:59|5.57
03:48:00|5.5701
03:48:01|5.57
03:48:02|5.57
03:48:03|5.572
03:48:04|5.5759
03:48:04|5.5701
03:48:07|5.5724
03:48:07|5.5724
03:48:08|5.5724
03:48:09|5.5797
03:48:11|5.572
03:48:12|5.572
03:48:13|5.5761
03:48:14|5.5763
03:48:15|5.5734
03:48:16|5.5734
03:48:17|5.5773
03:48:18|5.5773
03:48:20|5.5773
03:48:21|5.5766
03:48:22|5.5776
03:48:22|5.5768
03:48:24|5.5785
03:48:25|5.5785
03:48:26|5.5779
03:48:27|5.5779
03:48:28|5.5779
03:48:29|5.5763
03:48:30|5.5706
03:48:31|5.5706
03:48:32|5.5706
03:48:33|5.5706
03:48:34|5.5736
03:48:35|5.57
03:48:37|5.5699
03:48:38|5.5699
03:48:38|5.5699
03:48:42|5.5699
03:48:42|5.569
03:48:43|5.5764
03:48:45|5.5813
03:48:46|5.5837
03:48:46|5.5837
03:48:47|5.5836
03:48:49|5.5836
03:48:49|5.5836
03:48:50|5.5836
03:48:51|5.5836
03:48:53|5.5827
03:48:53|5.5827
03:48:55|5.5827
03:48:57|5.5827
03:48:58|5.5745
03:48:59|5.5747
03:49:00|5.5747
03:49:01|5.5747
03:49:03|5.5723
03:49:03|5.5723
03:49:04|5.5718
03:49:05|5.5718
03:49:07|5.5718
03:49:08|5.5718
03:49:08|5.5723
03:49:10|5.5799
03:49:11|5.5825
03:49:11|5.5825
03:49:13|5.5818
03:49:13|5.5772
03:49:15|5.5772
03:49:16|5.5772
03:49:17|5.5772
03:49:18|5.5772
03:49:18|5.5741
03:49:19|5.5748
03:49:20|5.5748
03:49:22|5.5784
03:49:22|5.5791
03:49:23|5.5791
03:49:25|5.5782
03:49:26|5.5782
03:49:27|5.5782
03:49:28|5.5782
03:49:29|5.5782
03:49:30|5.569
03:49:31|5.5673
03:49:32|5.577
03:49:33|5.577
03:49:34|5.577
03:49:35|5.577
03:49:36|5.5779
03:49:37|5.5752
03:49:38|5.5805
03:49:39|5.5757
03:49:40|5.5757
03:49:41|5.5757
03:49:42|5.5757
03:49:43|5.5757
03:49:44|5.5757
03:49:45|5.5805
03:49:46|5.5802
03:49:47|5.5802
03:49:48|5.5813
03:49:49|5.5813
03:49:50|5.5799
03:49:51|5.5804
03:49:52|5.5804
03:49:53|5.5789
03:49:54|5.5789
03:49:56|5.5807
03:49:57|5.5805
03:49:59|5.5747
03:50:00|5.5767
03:50:02|5.5718
03:50:03|5.5718
03:50:04|5.5718
03:50:05|5.5718
03:50:06|5.5718
03:50:07|5.5718
03:50:08|5.5743
03:50:09|5.5743
03:50:10|5.5743
03:50:11|5.5743
03:50:12|5.5743
03:50:13|5.5706
03:50:14|5.5706
03:50:15|5.5693
03:50:16|5.5693
03:50:17|5.5693
03:50:19|5.5693
03:50:19|5.5693
03:50:20|5.5693
03:50:21|5.5778
03:50:22|5.5778
03:50:24|5.5749
03:50:25|5.5681
03:50:26|5.5735
03:50:27|5.574
03:50:28|5.5797
03:50:29|5.5797
03:50:30|5.58
03:50:31|5.58
03:50:31|5.5743
03:50:32|5.5743
03:50:34|5.5743
03:50:35|5.5743
03:50:36|5.5743
03:50:37|5.5743
03:50:38|5.5743
03:50:39|5.5825
03:50:40|5.5825
03:50:41|5.579
03:50:42|5.5819
03:50:43|5.5801
03:50:45|5.584
03:50:45|5.584
03:50:46|5.584
03:50:47|5.584
03:50:48|5.5842
03:50:49|5.5842
03:50:51|5.5842
03:50:52|5.5842
03:50:53|5.5843
03:50:53|5.5843
03:50:54|5.5843
03:50:56|5.5891
03:50:58|5.5885
03:50:59|5.5885
03:51:01|5.5904
03:51:02|5.5904
03:51:03|5.5984
03:51:04|5.6
03:51:05|5.5945
03:51:06|5.5882
03:51:07|5.5875
03:51:08|5.5946
03:51:09|5.5946
03:51:11|5.5892
03:51:11|5.5892
03:51:12|5.5902
03:51:13|5.5872
03:51:14|5.5904
03:51:15|5.5904
03:51:16|5.5939
03:51:17|5.5939
03:51:18|5.5945
03:51:19|5.5945
03:51:20|5.5906
03:51:21|5.593
03:51:22|5.5921
03:51:23|5.5931
03:51:24|5.5931
03:51:25|5.5921
03:51:26|5.5932
03:51:27|5.5931
03:51:28|5.5879
03:51:29|5.5879
03:51:30|5.5881
03:51:31|5.5885
03:51:32|5.5887
03:51:33|5.5913
03:51:34|5.5886
03:51:35|5.5917
03:51:36|5.5917
03:51:37|5.5886
03:51:38|5.5886
03:51:39|5.5876
03:51:41|5.5871
03:51:41|5.5869
03:51:42|5.58
03:51:43|5.5811
03:51:44|5.5811
03:51:46|5.5811
03:51:46|5.5811
03:51:47|5.57
03:51:48|5.5742
03:51:49|5.5742
03:51:50|5.5765
03:51:51|5.5765
03:51:52|5.5759
03:51:53|5.577
03:51:55|5.578
03:51:55|5.578
03:51:58|5.578
03:51:58|5.5757
03:51:59|5.5757
03:52:01|5.5731
03:52:02|5.5727
03:52:03|5.5727
03:52:05|5.5711
03:52:05|5.5709
03:52:06|5.576
03:52:08|5.5707
03:52:09|5.5707
03:52:10|5.5692
03:52:11|5.5748
03:52:12|5.5748
03:52:13|5.5714
03:52:14|5.5698
03:52:15|5.5692
03:52:16|5.5698
03:52:17|5.5692
03:52:18|5.5692
03:52:19|5.5701
03:52:20|5.5692
03:52:21|5.5624
03:52:22|5.5676
03:52:23|5.5708
03:52:24|5.5712
03:52:24|5.5712
03:52:25|5.5696
03:52:27|5.5688
03:52:27|5.573
03:52:29|5.5754
03:52:30|5.5858
03:52:31|5.5805
03:52:33|5.5914
03:52:33|5.5934
03:52:34|5.5863
03:52:35|5.589
03:52:36|5.589
03:52:37|5.5906
03:52:38|5.5816
03:52:39|5.5816
03:52:40|5.5816
03:52:41|5.5881
03:52:42|5.5803
03:52:43|5.5803
03:52:44|5.5801
03:52:45|5.5762
03:52:46|5.5842
03:52:47|5.5821
03:52:48|5.5821
03:52:49|5.5846
03:52:50|5.5846
03:52:51|5.5781
03:52:52|5.5781
03:52:53|5.5781
03:52:54|5.5756
03:52:56|5.5845
03:52:57|5.5805
03:52:59|5.5805
03:53:00|5.5815
03:53:01|5.5865
03:53:03|5.5865
03:53:04|5.5921
03:53:06|5.5924
03:53:07|5.5999
03:53:08|5.5999
03:53:09|5.5928
03:53:10|5.5919
03:53:11|5.5907
03:53:12|5.5845
03:53:13|5.5891
03:53:15|5.5831
03:53:15|5.5831
03:53:17|5.5793
03:53:18|5.5793
03:53:19|5.5827
03:53:19|5.5827
03:53:22|5.5817
03:53:22|5.5817
03:53:23|5.5747
03:53:24|5.585
03:53:26|5.585
03:53:27|5.585
03:53:27|5.5869
03:53:29|5.587
03:53:30|5.587
03:53:31|5.587
03:53:32|5.587
03:53:33|5.587
03:53:33|5.5924
03:53:35|5.5924
03:53:36|5.5918
03:53:37|5.5918
03:53:38|5.5857
03:53:40|5.5857
03:53:40|5.5857
03:53:41|5.5857
03:53:42|5.5918
03:53:43|5.5918
03:53:44|5.5912
03:53:45|5.5912
03:53:46|5.5912
03:53:47|5.5912
03:53:48|5.5912
03:53:49|5.5932
03:53:50|5.5932
03:53:51|5.5921
03:53:52|5.5921
03:53:53|5.5921
03:53:54|5.5856
03:53:55|5.5831
03:53:56|5.5816
03:53:58|5.5816
03:54:00|5.5868
03:54:01|5.5837
03:54:02|5.5837
03:54:04|5.5837
03:54:04|5.5837
03:54:06|5.5882
03:54:07|5.5882
03:54:08|5.5865
03:54:09|5.5865
03:54:10|5.5904
03:54:11|5.5829
03:54:12|5.5829
03:54:13|5.5829
03:54:14|5.5829
03:54:15|5.5829
03:54:17|5.5752
03:54:17|5.5752
03:54:19|5.58
03:54:20|5.5798
03:54:20|5.5798
03:54:21|5.5798
03:54:22|5.5801
03:54:24|5.5791
03:54:25|5.5834
03:54:26|5.5794
03:54:27|5.5794
03:54:28|5.5794
03:54:29|5.5794
03:54:30|5.5794
03:54:31|5.5794
03:54:33|5.5787
03:54:34|5.579
03:54:35|5.5812
03:54:36|5.5819
03:54:37|5.5833
03:54:38|5.5833
03:54:39|5.5834
03:54:40|5.5834
03:54:40|5.5851
03:54:42|5.5833
03:54:42|5.5872
03:54:43|5.5872
03:54:44|5.5872
03:54:46|5.5872
03:54:46|5.5801
03:54:48|5.5837
03:54:49|5.5818
03:54:50|5.5818
03:54:51|5.5818
03:54:52|5.578
03:54:53|5.5822
03:54:53|5.5822
03:54:55|5.5861
03:54:56|5.5861
03:54:56|5.5861
03:54:57|5.5861
03:54:59|5.5861
03:55:00|5.5861
03:55:02|5.5861
03:55:03|5.5836
03:55:05|5.5836
03:55:06|5.5842
03:55:07|5.5804
03:55:08|5.5762
03:55:09|5.5794
03:55:10|5.5794
03:55:11|5.5803
03:55:12|5.5803
03:55:13|5.5803
03:55:14|5.5803
03:55:15|5.5803
03:55:16|5.5844
03:55:18|5.5861
03:55:19|5.5861
03:55:20|5.5853
03:55:21|5.586
03:55:22|5.586
03:55:23|5.586
03:55:24|5.5851
03:55:25|5.5851
03:55:26|5.5851
03:55:27|5.5851
03:55:29|5.5851
03:55:29|5.5851
03:55:30|5.5851
03:55:31|5.5851
03:55:32|5.5851
03:55:33|5.5851
03:55:35|5.5856
03:55:36|5.585
03:55:37|5.585
03:55:39|5.5815
03:55:39|5.5842
03:55:40|5.5844
03:55:41|5.5844
03:55:42|5.5844
03:55:43|5.5844
03:55:44|5.5844
03:55:45|5.5861
03:55:46|5.5818
03:55:47|5.5851
03:55:48|5.5842
03:55:49|5.5818
03:55:50|5.5818
03:55:51|5.5818
03:55:52|5.5851
03:55:53|5.5851
03:55:54|5.5851
03:55:55|5.5851
03:55:56|5.5851
03:55:57|5.5849
03:55:58|5.5849
03:56:00|5.5878
03:56:01|5.5854
03:56:03|5.5854
03:56:04|5.5854
03:56:05|5.5854
03:56:06|5.5854
03:56:07|5.5893
03:56:08|5.5898
03:56:09|5.5898
03:56:10|5.5898
03:56:11|5.5898
03:56:12|5.5851
03:56:13|5.5851
03:56:14|5.5851
03:56:15|5.5851
03:56:16|5.5851
03:56:18|5.5865
03:56:18|5.5865
03:56:19|5.5865
03:56:20|5.5883
03:56:21|5.5883
03:56:22|5.5889
03:56:23|5.5834
03:56:24|5.5834
03:56:25|5.5878
03:56:26|5.5878
03:56:27|5.5831
03:56:28|5.5881
03:56:29|5.5881
03:56:30|5.5887
03:56:31|5.5834
03:56:33|5.5834
03:56:34|5.5836
03:56:34|5.5836
03:56:36|5.5836
03:56:37|5.5836
03:56:38|5.587
03:56:38|5.587
03:56:40|5.587
03:56:40|5.5881
03:56:42|5.5851
03:56:43|5.5817
03:56:44|5.5865
03:56:45|5.5865
03:56:46|5.5865
03:56:47|5.5865
03:56:48|5.5865
03:56:49|5.5865
03:56:49|5.5865
03:56:51|5.5865
03:56:52|5.58
03:56:53|5.58
03:56:54|5.58
03:56:55|5.58
03:56:56|5.5791
03:56:57|5.5791
03:56:58|5.5791
03:56:59|5.584
03:57:00|5.584
03:57:02|5.5821
03:57:02|5.5821
03:57:03|5.5851
03:57:04|5.5851
03:57:06|5.5813
03:57:07|5.5813
03:57:08|5.5834
03:57:09|5.5834
03:57:10|5.5834
03:57:12|5.5834
03:57:13|5.5834
03:57:14|5.5791
03:57:14|5.5791
03:57:15|5.582
03:57:17|5.5794
03:57:18|5.5821
03:57:19|5.5821
03:57:20|5.582
03:57:21|5.582
03:57:22|5.582
03:57:23|5.5843
03:57:24|5.5855
03:57:25|5.5834
03:57:26|5.5834
03:57:27|5.5849
03:57:28|5.5819
03:57:29|5.5819
03:57:30|5.5814
03:57:31|5.5814
03:57:32|5.5816
03:57:33|5.5816
03:57:34|5.5815
03:57:35|5.5766
03:57:36|5.5766
03:57:37|5.5799
03:57:38|5.5799
03:57:39|5.5799
03:57:40|5.5799
03:57:41|5.5759
03:57:42|5.5759
03:57:43|5.5759
03:57:44|5.5759
03:57:45|5.5759
03:57:46|5.5801
03:57:47|5.5814
03:57:48|5.5751
03:57:49|5.5751
03:57:51|5.5751
03:57:51|5.5751
03:57:52|5.5755
03:57:53|5.5755
03:57:54|5.5813
03:57:56|5.5813
03:57:57|5.5818
03:57:57|5.5818
03:57:59|5.5818
03:57:59|5.5818
03:58:01|5.5818
03:58:02|5.5818
03:58:04|5.5818
03:58:05|5.5782
03:58:06|5.5782
03:58:07|5.5782
03:58:08|5.5782
03:58:09|5.5782
03:58:10|5.5767
03:58:11|5.5782
03:58:12|5.5782
03:58:13|5.5782
03:58:14|5.5782
03:58:15|5.5782
03:58:16|5.5782
03:58:17|5.5782
03:58:18|5.5782
03:58:19|5.5782
03:58:20|5.5764
03:58:21|5.5764
03:58:22|5.5764
03:58:23|5.5764
03:58:24|5.5764
03:58:32|5.5784
03:58:33|5.5782
03:58:33|5.5782
03:58:34|5.5782
03:58:35|5.5782
03:58:36|5.5821
03:58:37|5.5821
03:58:38|5.5821
03:58:39|5.5821
03:58:40|5.5782
03:58:41|5.5782
03:58:42|5.5782
03:58:43|5.5782
03:58:44|5.5837
03:58:45|5.5861
03:58:46|5.5816
03:58:47|5.5763
03:58:48|5.5763
03:58:49|5.5763
03:58:50|5.5763
03:58:51|5.5763
03:58:52|5.5821
03:58:53|5.5792
03:58:54|5.5792
03:58:55|5.581
03:58:56|5.581
03:58:57|5.5782
03:58:58|5.5845
03:58:59|5.5845
03:59:00|5.5845
03:59:01|5.5787
03:59:04|5.5763
03:59:04|5.5763
03:59:06|5.5763
03:59:07|5.5758
03:59:09|5.5758
03:59:09|5.5764
03:59:10|5.5764
03:59:12|5.5823
03:59:13|5.5767
03:59:14|5.5778
03:59:15|5.5765
03:59:16|5.5765
03:59:17|5.5769
03:59:18|5.5807
03:59:19|5.5807
03:59:20|5.5807
03:59:21|5.5807
03:59:22|5.5807
03:59:23|5.5807
03:59:24|5.5774
03:59:25|5.5774
03:59:26|5.5771
03:59:27|5.5843
03:59:28|5.5771
03:59:29|5.5771
03:59:30|5.5771
03:59:31|5.5771
03:59:32|5.5771
03:59:33|5.5844
03:59:34|5.5771
03:59:35|5.5785
03:59:36|5.5785
03:59:37|5.5785
03:59:38|5.5785
03:59:40|5.5785
03:59:41|5.5898
03:59:42|5.59
03:59:43|5.59
03:59:44|5.5866
03:59:45|5.5866
03:59:46|5.5866
03:59:47|5.5866
03:59:48|5.5866
03:59:49|5.5854
03:59:50|5.5866
03:59:51|5.5895
03:59:52|5.5869
03:59:53|5.5847
03:59:55|5.5839
03:59:55|5.5839
03:59:57|5.5908
03:59:58|5.5877
03:59:58|5.59
04:00:00|5.59
04:00:01|5.59
04:00:02|5.59
04:00:03|5.59
04:00:05|5.592
04:00:05|5.592
04:00:07|5.5958
04:00:08|5.5927
04:00:09|5.5982
04:00:10|5.5986
04:00:11|5.5986
04:00:12|5.59
04:00:13|5.5908
04:00:15|5.5909
04:00:16|5.5875
04:00:16|5.5875
04:00:17|5.5875
04:00:19|5.5947
04:00:21|5.5902
04:00:22|5.5859
04:00:23|5.5807
04:00:24|5.5828
04:00:25|5.5828
04:00:26|5.5869
04:00:27|5.588
04:00:27|5.5877
04:00:29|5.5877
04:00:29|5.5877
04:00:32|5.5853
04:00:33|5.588
04:00:33|5.588
04:00:35|5.588
04:00:35|5.588
04:00:36|5.588
04:00:37|5.588
04:00:39|5.5851
04:00:40|5.5832
04:00:40|5.5832
04:00:41|5.5832
04:00:43|5.588
04:00:43|5.5876
04:00:45|5.5901
04:00:45|5.5899
04:00:46|5.5847
04:00:47|5.588
04:00:48|5.5827
04:00:49|5.5879
04:00:51|5.5879
04:00:52|5.591
04:00:53|5.5861
04:00:54|5.5861
04:00:54|5.5861
04:00:56|5.586
04:00:56|5.586
04:00:58|5.586
04:00:59|5.586
04:01:00|5.586
04:01:01|5.586
04:01:01|5.5916
04:01:03|5.5916
04:01:05|5.5916
04:01:06|5.5916
04:01:07|5.5916
04:01:07|5.5916
04:01:09|5.5885
04:01:10|5.5874
04:01:11|5.5874
04:01:12|5.5914
04:01:13|5.5874
04:01:14|5.5874
04:01:16|5.5839
04:01:16|5.5838
04:01:17|5.5849
04:01:18|5.5847
04:01:19|5.5847
04:01:22|5.58
04:01:22|5.58
04:01:23|5.58
04:01:24|5.5859
04:01:27|5.5859
04:01:28|5.5859
04:01:29|5.5859
04:01:30|5.5859
04:01:31|5.5859
04:01:32|5.5827
04:01:33|5.5858
04:01:34|5.5858
04:01:35|5.5858
04:01:36|5.5858
04:01:37|5.5858
04:01:38|5.5816
04:01:39|5.5816
04:01:40|5.5816
04:01:41|5.5816
04:01:42|5.5816
04:01:43|5.5817
04:01:45|5.5867
04:01:46|5.5867
04:01:47|5.5867
04:01:47|5.5817
04:01:48|5.5892
04:01:50|5.5892
04:01:50|5.5892
04:01:52|5.5889
04:01:52|5.5889
04:01:53|5.5889
04:01:54|5.5889
04:01:55|5.5826
04:01:56|5.5865
04:01:57|5.5875
04:01:58|5.5825
04:01:59|5.5825
04:02:01|5.5817
04:02:01|5.5854
04:02:02|5.5854
04:02:04|5.5854
04:02:05|5.5816
04:02:06|5.5804
04:02:08|5.5856
04:02:10|5.5856
04:02:10|5.5812
04:02:11|5.5812
04:02:12|5.5805
04:02:13|5.5805
04:02:14|5.5812
04:02:15|5.5812
04:02:16|5.58
04:02:17|5.58
04:02:18|5.58
04:02:19|5.5838
04:02:20|5.5836
04:02:22|5.58
04:02:23|5.58
04:02:24|5.5828
04:02:25|5.58
04:02:26|5.58
04:02:27|5.58
04:02:28|5.58
04:02:29|5.5807
04:02:30|5.58
04:02:31|5.58
04:02:32|5.58
04:02:33|5.58
04:02:33|5.5771
04:02:34|5.5827
04:02:36|5.5692
04:02:37|5.5692
04:02:37|5.5692
04:02:39|5.5773
04:02:40|5.5773
04:02:41|5.5773
04:02:42|5.5775
04:02:43|5.5775
04:02:44|5.5775
04:02:45|5.5775
04:02:46|5.5775
04:02:47|5.579
04:02:48|5.5727
04:02:49|5.5769
04:02:50|5.57
04:02:51|5.5781
04:02:53|5.5781
04:02:53|5.5762
04:02:55|5.5762
04:02:56|5.5762
04:02:57|5.5762
04:02:58|5.5762
04:02:59|5.5733
04:02:59|5.5732
04:03:01|5.5717
04:03:02|5.572
04:03:03|5.572
04:03:03|5.572
04:03:05|5.5712
04:03:06|5.5712
04:03:08|5.5712
04:03:08|5.5708
04:03:10|5.5765
04:03:10|5.5775
04:03:13|5.5775
04:03:13|5.5735
04:03:14|5.5735
04:03:15|5.5735
04:03:16|5.5735
04:03:17|5.5735
04:03:18|5.5735
04:03:19|5.5735
04:03:20|5.574
04:03:21|5.574
04:03:22|5.574
04:03:24|5.5814
04:03:25|5.5788
04:03:26|5.5788
04:03:27|5.5788
04:03:28|5.5788
04:03:29|5.5788
04:03:30|5.5788
04:03:31|5.5788
04:03:32|5.5865
04:03:33|5.5893
04:03:34|5.5893
04:03:35|5.5893
04:03:36|5.584
04:03:37|5.584
04:03:37|5.584
04:03:39|5.5837
04:03:40|5.5837
04:03:41|5.5837
04:03:42|5.5837
04:03:43|5.5837
04:03:44|5.5837
04:03:45|5.5837
04:03:46|5.5837
04:03:47|5.5837
04:03:47|5.5885
04:03:49|5.5837
04:03:50|5.5805
04:03:51|5.5805
04:03:52|5.5805
04:03:53|5.5805
04:03:54|5.5805
04:03:55|5.584
04:03:56|5.584
04:03:57|5.584
04:03:57|5.5828
04:03:58|5.588
04:04:00|5.588
04:04:01|5.588
04:04:02|5.588
04:04:02|5.588
04:04:04|5.588
04:04:05|5.588
04:04:06|5.588
04:04:08|5.5832
04:04:08|5.5832
04:04:09|5.5832
04:04:11|5.5832
04:04:13|5.5832
04:04:13|5.5834
04:04:15|5.5835
04:04:16|5.5835
04:04:17|5.5835
04:04:18|5.5835
04:04:19|5.5832
04:04:20|5.5832
04:04:21|5.5832
04:04:22|5.5831
04:04:23|5.5855
04:04:24|5.588
04:04:25|5.588
04:04:26|5.588
04:04:27|5.588
04:04:28|5.588
04:04:29|5.5784
04:04:31|5.5736
04:04:31|5.5736
04:04:32|5.5736
04:04:33|5.5812
04:04:34|5.5812
04:04:35|5.5812
04:04:36|5.5812
04:04:37|5.5812
04:04:38|5.5798
04:04:39|5.5798
04:04:40|5.5812
04:04:41|5.5812
04:04:42|5.5812
04:04:43|5.5812
04:04:44|5.5827
04:04:45|5.5788
04:04:46|5.5812
04:04:47|5.5848
04:04:48|5.5848
04:04:49|5.5848
04:04:50|5.5848
04:04:51|5.5843
04:04:52|5.5843
04:04:53|5.5843
04:04:54|5.5843
04:04:55|5.5843
04:04:56|5.5832
04:04:57|5.5851
04:04:58|5.5848
04:04:59|5.5808
04:05:00|5.5808
04:05:01|5.5808
04:05:02|5.5849
04:05:03|5.5873
04:05:04|5.5852
04:05:05|5.5852
04:05:06|5.5852
04:05:08|5.5842
04:05:09|5.5842
04:05:10|5.5819
04:05:12|5.5833
04:05:12|5.5833
04:05:13|5.5878
04:05:14|5.5878
04:05:15|5.5829
04:05:16|5.5829
04:05:17|5.5829
04:05:18|5.5829
04:05:20|5.5844
04:05:21|5.5844
04:05:22|5.5843
04:05:23|5.5843
04:05:24|5.5828
04:05:24|5.5828
04:05:26|5.5828
04:05:27|5.5828
04:05:28|5.5837
04:05:29|5.581
04:05:30|5.581
04:05:31|5.581
04:05:31|5.5878
04:05:33|5.5878
04:05:34|5.5878
04:05:35|5.5878
04:05:36|5.5878
04:05:36|5.5846
04:05:38|5.5857
04:05:39|5.5857
04:05:40|5.5857
04:05:41|5.5857
04:05:42|5.5846
04:05:43|5.5846
04:05:44|5.5846
04:05:45|5.5833
04:05:45|5.5846
04:05:47|5.5846
04:05:48|5.5839
04:05:48|5.5839
04:05:50|5.5856
04:05:51|5.5856
04:05:52|5.5879
04:05:53|5.588
04:05:54|5.588
04:05:54|5.5843
04:05:56|5.5843
04:05:57|5.587
04:05:58|5.5843
04:05:59|5.5843
04:06:00|5.5843
04:06:01|5.5843
04:06:02|5.5843
04:06:03|5.5856
04:06:04|5.5857
04:06:05|5.5857
04:06:06|5.5839
04:06:07|5.5872
04:06:08|5.5846
04:06:10|5.5846
04:06:10|5.5846
04:06:12|5.5812
04:06:13|5.581
04:06:14|5.5801
04:06:15|5.5801
04:06:16|5.5855
04:06:17|5.5855
04:06:19|5.579
04:06:19|5.579
04:06:20|5.579
04:06:21|5.579
04:06:22|5.5793
04:06:23|5.582
04:06:24|5.5814
04:06:25|5.5814
04:06:26|5.5814
04:06:27|5.5824
04:06:28|5.5824
04:06:29|5.5824
04:06:30|5.5824
04:06:31|5.5876
04:06:33|5.5876
04:06:33|5.5876
04:06:34|5.5877
04:06:35|5.5806
04:06:36|5.5806
04:06:37|5.5805
04:06:39|5.5805
04:06:40|5.5805
04:06:41|5.5805
04:06:41|5.5805
04:06:43|5.5805
04:06:44|5.5852
04:06:45|5.5852
04:06:46|5.5852
04:06:47|5.5806
04:06:48|5.5806
04:06:49|5.5806
04:06:50|5.579
04:06:51|5.579
04:06:52|5.5764
04:06:53|5.5764
04:06:53|5.5806
04:06:54|5.5806
04:06:56|5.5806
04:06:57|5.5806
04:06:58|5.5805
04:06:59|5.5805
04:07:00|5.5832
04:07:01|5.5832
04:07:02|5.5832
04:07:02|5.5832
04:07:04|5.5832
04:07:05|5.5832
04:07:05|5.5832
04:07:07|5.5874
04:07:08|5.585
04:07:09|5.5892
04:07:10|5.5771
04:07:11|5.5771
04:07:13|5.5774
04:07:13|5.5774
04:07:15|5.5812
04:07:17|5.5805
04:07:17|5.5805
04:07:18|5.5788
04:07:20|5.5719
04:07:20|5.5719
04:07:21|5.5748
04:07:22|5.5743
04:07:23|5.5737
04:07:25|5.5732
04:07:26|5.5732
04:07:26|5.5732
04:07:27|5.5732
04:07:28|5.5732
04:07:30|5.5732
04:07:31|5.5732
04:07:32|5.5732
04:07:33|5.5803
04:07:34|5.5847
04:07:35|5.5769
04:07:36|5.5769
04:07:37|5.5829
04:07:38|5.5829
04:07:39|5.5829
04:07:40|5.5829
04:07:41|5.5829
04:07:42|5.5829
04:07:43|5.5829
04:07:44|5.5771
04:07:45|5.5771
04:07:46|5.5771
04:07:47|5.5771
04:07:49|5.5771
04:07:50|5.5771
04:07:51|5.5771
04:07:52|5.5816
04:07:52|5.5826
04:07:54|5.5826
04:07:54|5.5826
04:08:05|5.5774
04:08:06|5.5816
04:08:07|5.5811
04:08:08|5.5811
04:08:09|5.5811
04:08:10|5.5793
04:08:12|5.5833
04:08:13|5.5792
04:08:15|5.5841
04:08:16|5.5842
04:08:17|5.5842
04:08:18|5.5832
04:08:20|5.5832
04:08:21|5.5833
04:08:22|5.5833
04:08:23|5.5789
04:08:24|5.5789
04:08:25|5.581
04:08:26|5.5826
04:08:27|5.5826
04:08:28|5.5826
04:08:29|5.5826
04:08:30|5.5826
04:08:31|5.58
04:08:32|5.5798
04:08:33|5.5769
04:08:34|5.5769
04:08:36|5.5799
04:08:37|5.5762
04:08:38|5.5762
04:08:39|5.5762
04:08:40|5.5794
04:08:40|5.5794
04:08:42|5.5728
04:08:42|5.5728
04:08:44|5.5728
04:08:45|5.5698
04:08:45|5.5683
04:08:47|5.5737
04:08:47|5.5712
04:08:49|5.5712
04:08:49|5.5683
04:08:50|5.5653
04:08:51|5.5684
04:08:52|5.5684
04:08:54|5.5684
04:08:54|5.5739
04:08:55|5.5739
04:08:57|5.5728
04:08:57|5.5728
04:08:59|5.5728
04:08:59|5.5728
04:09:01|5.5695
04:09:01|5.5695
04:09:03|5.5731
04:09:04|5.5731
04:09:05|5.5695
04:09:06|5.5658
04:09:07|5.571
04:09:08|5.5716
04:09:09|5.5716
04:09:10|5.5705
04:09:12|5.5705
04:09:13|5.5656
04:09:15|5.5634
04:09:15|5.5634
04:09:17|5.5687
04:09:18|5.5683
04:09:19|5.5622
04:09:20|5.5639
04:09:21|5.5639
04:09:22|5.5629
04:09:23|5.5672
04:09:24|5.5651
04:09:25|5.5651
04:09:26|5.568
04:09:27|5.5631
04:09:28|5.5631
04:09:29|5.5623
04:09:30|5.5623
04:09:31|5.5623
04:09:32|5.5587
04:09:33|5.5614
04:09:34|5.566
04:09:35|5.5606
04:09:36|5.5606
04:09:37|5.5616
04:09:38|5.5652
04:09:39|5.5644
04:09:40|5.5606
04:09:42|5.5603
04:09:42|5.5591
04:09:52|5.5591
04:09:53|5.5432
04:09:54|5.5453
04:09:55|5.5362
04:09:57|5.5334
04:09:57|5.4972
04:09:58|5.4905
04:09:59|5.4614
04:10:00|5.4533
04:10:01|5.45
04:10:02|5.4501
04:10:03|5.45
04:10:04|5.4097
04:10:05|5.39
04:10:06|5.3787
04:10:07|5.353
04:10:08|5.3445
04:10:09|5.3437
04:10:10|5.3218
04:10:11|5.3296
04:10:13|5.3284
04:10:15|5.3484
04:10:16|5.3666
04:10:18|5.3936
04:10:18|5.3981
04:10:20|5.411
04:10:21|5.4186
04:10:22|5.4081
04:10:23|5.4285
04:10:24|5.43
04:10:26|5.4378
04:10:26|5.4268
04:10:27|5.4231
04:10:28|5.4176
04:10:29|5.4122
04:10:30|5.4122
04:10:31|5.3999
04:10:32|5.3939
04:10:33|5.3889
04:10:34|5.3791
04:10:35|5.379
04:10:36|5.3891
04:10:37|5.3926
04:10:38|5.3851
04:10:39|5.3999
04:10:40|5.3999
04:10:41|5.3881
04:10:42|5.3926
04:10:43|5.399
04:10:44|5.3998
04:10:45|5.3999
04:10:46|5.4066
04:10:47|5.4039
04:10:49|5.4142
04:10:50|5.4061
04:10:51|5.4046
04:10:51|5.4023
04:10:53|5.4173
04:10:53|5.4063
04:10:55|5.4063
04:10:56|5.4101
04:10:57|5.4135
04:10:58|5.4086
04:10:59|5.4086
04:10:59|5.3993
04:11:00|5.393
04:11:02|5.3855
04:11:03|5.3878
04:11:04|5.4052
04:11:05|5.3974
04:11:06|5.397
04:11:07|5.4024
04:11:08|5.4001
04:11:09|5.4017
04:11:10|5.4065
04:11:11|5.4
04:11:12|5.4
04:11:13|5.402
04:11:15|5.402
04:11:16|5.402
04:11:17|5.4027
04:11:18|5.3926
04:11:19|5.4033
04:11:20|5.3932
04:11:21|5.3914
04:11:22|5.3717
04:11:24|5.3769
04:11:24|5.3769
04:11:26|5.3875
04:11:27|5.3849
04:11:28|5.3823
04:11:29|5.3783
04:11:30|5.3847
04:11:31|5.3847
04:11:32|5.3873
04:11:41|5.3815
04:11:42|5.3924
04:11:43|5.396
04:11:44|5.396
04:11:45|5.395
04:11:46|5.3957
04:11:46|5.3864
04:11:48|5.4
04:11:49|5.4
04:11:50|5.3999
04:11:51|5.396
04:11:52|5.3999
04:11:52|5.4
04:11:53|5.3999
04:11:54|5.4
04:11:55|5.4088
04:11:57|5.4088
04:11:58|5.4151
04:11:59|5.4173
04:12:00|5.4124
04:12:01|5.42
04:12:01|5.42
04:12:03|5.4294
04:12:04|5.4443
04:12:05|5.4478
04:12:06|5.4449
04:12:07|5.4366
04:12:08|5.437
04:12:09|5.4464
04:12:10|5.4426
04:12:11|5.4426
04:12:12|5.4366
04:12:13|5.4366
04:12:14|5.4385
04:12:16|5.4147
04:12:17|5.4214
04:12:18|5.419
04:12:19|5.4117
04:12:20|5.4151
04:12:21|5.4074
04:12:22|5.4062
04:12:23|5.4064
04:12:25|5.4112
04:12:26|5.4112
04:12:27|5.4114
04:12:27|5.4109
04:12:28|5.4111
04:12:30|5.4114
04:12:31|5.4066
04:12:32|5.4063
04:12:33|5.4114
04:12:34|5.4074
04:12:35|5.4056
04:12:36|5.4108
04:12:37|5.4112
04:12:38|5.4174
04:12:39|5.4104
04:12:40|5.4104
04:12:41|5.4104
04:12:42|5.4104
04:12:43|5.4133
04:12:44|5.4133
04:12:45|5.4222
04:12:46|5.4211
04:12:47|5.4211
04:12:49|5.4211
04:12:50|5.4136
04:12:50|5.4161
04:12:51|5.4205
04:12:53|5.4083
04:12:53|5.4139
04:12:54|5.4139
04:12:55|5.4139
04:12:57|5.4084
04:12:57|5.4092
04:12:58|5.4147
04:13:00|5.4147
04:13:01|5.4201
04:13:02|5.413
04:13:02|5.41
04:13:04|5.418
04:13:05|5.4174
04:13:06|5.4174
04:13:07|5.4176
04:13:08|5.4174
04:13:09|5.4174
04:13:10|5.4174
04:13:11|5.4174
04:13:12|5.4205
04:13:13|5.4218
04:13:14|5.4202
04:13:15|5.4162
04:13:16|5.415
04:13:18|5.4195
04:13:19|5.4142
04:13:21|5.4144
04:13:22|5.4115
04:13:23|5.4217
04:13:23|5.4231
04:13:25|5.4269
04:13:26|5.4269
04:13:27|5.4269
04:13:28|5.4261
04:13:29|5.4292
04:13:30|5.4292
04:13:31|5.4387
04:13:32|5.436
04:13:33|5.442
04:13:34|5.4549
04:13:35|5.4546
04:13:36|5.4553
04:13:37|5.4558
04:13:38|5.4632
04:13:39|5.4702
04:13:40|5.4786
04:13:41|5.4762
04:13:42|5.4777
04:13:43|5.4688
04:13:44|5.4694
04:13:45|5.4694
04:13:46|5.4762
04:13:47|5.4805
04:13:48|5.4734
04:13:49|5.4714
04:13:50|5.4691
04:13:51|5.4563
04:13:52|5.4563
04:13:53|5.4474
04:13:54|5.4529
04:13:55|5.4474
04:13:56|5.4345
04:13:57|5.4377
04:13:58|5.4377
04:13:59|5.4377
04:14:00|5.4384
04:14:01|5.4384
04:14:02|5.4352
04:14:03|5.4353
04:14:04|5.4384
04:14:05|5.4386
04:14:06|5.4203
04:14:07|5.4296
04:14:08|5.4296
04:14:09|5.4308
04:14:10|5.4308
04:14:11|5.4248
04:14:12|5.4323
04:14:14|5.4323
04:14:14|5.4388
04:14:15|5.4388
04:14:17|5.4392
04:14:19|5.4392
04:14:20|5.4492
04:14:21|5.4548
04:14:22|5.4547
04:14:23|5.4543
04:14:25|5.4505
04:14:25|5.4505
04:14:26|5.4474
04:14:27|5.4474
04:14:28|5.4474
04:14:29|5.4504
04:14:31|5.4504
04:14:32|5.4445
04:14:33|5.4445
04:14:34|5.4503
04:14:36|5.4503
04:14:36|5.4503
04:14:37|5.4447
04:14:38|5.4474
04:14:39|5.4474
04:14:40|5.4458
04:14:41|5.4387
04:14:42|5.4474
04:14:43|5.4502
04:14:44|5.4502
04:14:45|5.4415
04:14:46|5.4415
04:14:47|5.4474
04:14:48|5.4474
04:14:49|5.444
04:14:50|5.4347
04:14:51|5.4345
04:14:52|5.4308
04:14:53|5.4328
04:14:54|5.4312
04:14:55|5.4312
04:14:56|5.4233
04:14:57|5.4272
04:14:58|5.4272
04:14:59|5.4318
04:15:00|5.4327
04:15:01|5.4341
04:15:02|5.4341
04:15:03|5.4281
04:15:04|5.428
04:15:05|5.428
04:15:06|5.429
04:15:07|5.4223
04:15:09|5.4276
04:15:09|5.4238
04:15:11|5.4203
04:15:11|5.415
04:15:13|5.4198
04:15:14|5.4199
04:15:15|5.4199
04:15:16|5.4185
04:15:18|5.4121
04:15:19|5.4095
04:15:21|5.4134
04:15:22|5.4113
04:15:24|5.4048
04:15:25|5.4
04:15:26|5.4
04:15:27|5.3948
04:15:28|5.3948
04:15:29|5.3948
04:15:30|5.397
04:15:31|5.4017
04:15:32|5.4021
04:15:33|5.3939
04:15:34|5.4013
04:15:35|5.4013
04:15:37|5.4013
04:15:37|5.4
04:15:38|5.4041
04:15:39|5.408
04:15:40|5.4053
04:15:41|5.4053
04:15:42|5.4053
04:15:43|5.4053
04:15:44|5.408
04:15:45|5.4064
04:15:46|5.4075
04:15:47|5.4095
04:15:48|5.4095
04:15:49|5.4095
04:15:50|5.4165
04:15:51|5.4169
04:15:52|5.4169
04:15:53|5.4169
04:15:54|5.4154
04:15:55|5.417
04:15:56|5.417
04:15:57|5.417
04:15:58|5.4168
04:15:59|5.42
04:16:00|5.4227
04:16:01|5.4227
04:16:02|5.4298
04:16:03|5.4317
04:16:04|5.439
04:16:05|5.4452
04:16:06|5.439
04:16:07|5.4391
04:16:09|5.4327
04:16:10|5.4469
04:16:10|5.4429
04:16:11|5.4336
04:16:13|5.4373
04:16:14|5.4374
04:16:14|5.4374
04:16:15|5.4411
04:16:16|5.4447
04:16:17|5.4363
04:16:19|5.4309
04:16:20|5.4184
04:16:21|5.4342
04:16:22|5.4342
04:16:23|5.4309
04:16:24|5.4309
04:16:25|5.4234
04:16:27|5.4201
04:16:28|5.4173
04:16:29|5.4173
04:16:30|5.417
04:16:31|5.417
04:16:32|5.4173
04:16:33|5.4166
04:16:34|5.4243
04:16:35|5.4151
04:16:36|5.4151
04:16:37|5.4153
04:16:38|5.405
04:16:39|5.4123
04:16:40|5.4123
04:16:41|5.4129
04:16:42|5.4129
04:16:43|5.4102
04:16:44|5.4121
04:16:46|5.4128
04:16:47|5.418
04:16:49|5.4193
04:16:49|5.4103
04:16:51|5.4131
04:16:51|5.4131
04:16:53|5.4131
04:16:54|5.4131
04:16:55|5.4114
04:16:56|5.407
04:16:57|5.407
04:16:58|5.407
04:16:59|5.4136
04:17:00|5.4227
04:17:01|5.42
04:17:02|5.42
04:17:03|5.4146
04:17:04|5.4225
04:17:05|5.42
04:17:06|5.418
04:17:07|5.418
04:17:08|5.418
04:17:09|5.4157
04:17:10|5.4116
04:17:11|5.4116
04:17:12|5.414
04:17:13|5.414
04:17:14|5.4086
04:17:15|5.4114
04:17:16|5.4135
04:17:17|5.4073
04:17:18|5.4067
04:17:20|5.4025
04:17:21|5.4004
04:17:22|5.4004
04:17:24|5.3978
04:17:24|5.403
04:17:26|5.403
04:17:27|5.4003
04:17:29|5.3995
04:17:30|5.3991
04:17:31|5.3991
04:17:32|5.3991
04:17:33|5.4049
04:17:34|5.4056
04:17:35|5.4056
04:17:36|5.4037
04:17:37|5.4018
04:17:38|5.4006
04:17:39|5.4034
04:17:41|5.4117
04:17:42|5.4112
04:17:42|5.4112
04:17:43|5.4112
04:17:45|5.4136
04:17:46|5.4103
04:17:47|5.4102
04:17:48|5.4102
04:17:49|5.4178
04:17:50|5.4176
04:17:51|5.4176
04:17:52|5.4178
04:17:53|5.4178
04:17:54|5.4178
04:17:55|5.4216
04:17:56|5.4247
04:17:57|5.4242
04:17:58|5.4191
04:17:59|5.4191
04:18:00|5.4371
04:18:01|5.4083
04:18:02|5.4247
04:18:04|5.4185
04:18:04|5.4185
04:18:05|5.4185
04:18:06|5.4198
04:18:07|5.4198
04:18:08|5.4237
04:18:09|5.4237
04:18:10|5.4237
04:18:11|5.4162
04:18:12|5.4162
04:18:13|5.4162
04:18:14|5.4311
04:18:15|5.432
04:18:16|5.4323
04:18:17|5.4357
04:18:18|5.4357
04:18:20|5.4239
04:18:22|5.4352
04:18:23|5.4398
04:18:24|5.4398
04:18:26|5.4357
04:18:26|5.4357
04:18:27|5.441
04:18:29|5.44
04:18:30|5.4328
04:18:32|5.4328
04:18:32|5.4328
04:18:33|5.4356
04:18:34|5.4427
04:18:35|5.4427
04:18:36|5.4427
04:18:37|5.4427
04:18:38|5.4427
04:18:39|5.4432
04:18:40|5.4484
04:18:41|5.4484
04:18:43|5.4427
04:18:44|5.4456
04:18:45|5.4499
04:18:46|5.4497
04:18:47|5.4422
04:18:48|5.4388
04:18:49|5.4388
04:18:50|5.4454
04:18:51|5.44
04:18:52|5.44
04:18:53|5.4404
04:18:54|5.4415
04:18:55|5.4415
04:18:56|5.4419
04:18:57|5.4402
04:18:58|5.44
04:18:59|5.4404
04:19:00|5.4336
04:19:01|5.4336
04:19:02|5.4336
04:19:03|5.4378
04:19:04|5.4378
04:19:05|5.4378
04:19:06|5.4302
04:19:07|5.4302
04:19:08|5.4302
04:19:09|5.4318
04:19:10|5.4318
04:19:12|5.4363
04:19:12|5.4363
04:19:13|5.4369
04:19:14|5.4292
04:19:15|5.4303
04:19:16|5.4303
04:19:17|5.4267
04:19:18|5.4275
04:19:19|5.4272
04:19:21|5.4283
04:19:22|5.4294
04:19:24|5.4341
04:19:24|5.4341
04:19:25|5.4341
04:19:26|5.4339
04:19:27|5.4339
04:19:28|5.4338
04:19:29|5.4338
04:19:30|5.4338
04:19:31|5.4338
04:19:32|5.4338
04:19:33|5.4338
04:19:34|5.4419
04:19:35|5.4419
04:19:36|5.4447
04:19:37|5.4395
04:19:38|5.4395
04:19:39|5.4395
04:19:40|5.4368
04:19:41|5.4368
04:19:42|5.4417
04:19:43|5.4395
04:19:45|5.4395
04:19:46|5.4383
04:19:47|5.436
04:19:49|5.4357
04:19:50|5.4357
04:19:51|5.4357
04:19:52|5.4357
04:19:52|5.4357
04:19:54|5.4357
04:19:55|5.4363
04:19:56|5.4363
04:19:57|5.4363
04:19:58|5.4378
04:19:59|5.4387
04:20:00|5.4387
04:20:01|5.4321
04:20:02|5.4357
04:20:03|5.4357
04:20:04|5.4392
04:20:05|5.4392
04:20:06|5.4392
04:20:07|5.4381
04:20:08|5.4381
04:20:09|5.4328
04:20:10|5.4363
04:20:10|5.4363
04:20:12|5.4366
04:20:13|5.436
04:20:14|5.435
04:20:14|5.4316
04:20:16|5.4386
04:20:17|5.4386
04:20:18|5.4386
04:20:18|5.4386
04:20:20|5.4363
04:20:21|5.4555
04:20:23|5.4506
04:20:24|5.4404
04:20:25|5.4415
04:20:26|5.4391
04:20:28|5.444
04:20:28|5.4482
04:20:29|5.4604
04:20:30|5.4535
04:20:31|5.4593
04:20:32|5.4506
04:20:33|5.4506
04:20:34|5.4506
04:20:35|5.4506
04:20:37|5.4506
04:20:38|5.4506
04:20:39|5.45
04:20:40|5.45
04:20:40|5.4513
04:20:42|5.4513
04:20:43|5.4513
04:20:44|5.4446
04:20:45|5.4433
04:20:46|5.4433
04:20:46|5.4442
04:20:48|5.4442
04:20:49|5.4442
04:20:50|5.4496
04:20:51|5.4499
04:20:52|5.4499
04:20:53|5.4596
04:20:54|5.4525
04:20:55|5.45
04:20:56|5.45
04:20:57|5.4577
04:20:58|5.4577
04:20:59|5.4428
04:21:00|5.4552
04:21:01|5.4498
04:21:02|5.4523
04:21:03|5.4523
04:21:04|5.4493
04:21:05|5.4493
04:21:06|5.4493
04:21:07|5.4493
04:21:08|5.4493
04:21:08|5.4522
04:21:10|5.4533
04:21:11|5.4533
04:21:12|5.4533
04:21:13|5.4533
04:21:14|5.4489
04:21:15|5.4489
04:21:16|5.4489
04:21:17|5.4489
04:21:17|5.453
04:21:19|5.4509
04:21:20|5.4507
04:21:21|5.4507
04:21:22|5.4507
04:21:23|5.4507
04:21:25|5.45
04:21:26|5.4533
04:21:27|5.4533
04:21:28|5.4533
04:21:29|5.4533
04:21:30|5.454
04:21:31|5.454
04:21:32|5.4519
04:21:33|5.4519
04:21:34|5.4519
04:21:35|5.4519
04:21:36|5.4559
04:21:37|5.4567
04:21:38|5.4567
04:21:39|5.4571
04:21:40|5.4571
04:21:41|5.4571
04:21:42|5.4571
04:21:43|5.4571
04:21:44|5.4543
04:21:45|5.454
04:21:46|5.454
04:21:47|5.454
04:21:48|5.4519
04:21:49|5.4523
04:21:50|5.4519
04:21:51|5.456
04:21:52|5.456
04:21:53|5.4519
04:21:54|5.4519
04:21:55|5.4519
04:21:56|5.4546
04:21:57|5.4546
04:21:58|5.452
04:22:00|5.4544
04:22:01|5.4478
04:22:02|5.4478
04:22:03|5.4478
04:22:04|5.4518
04:22:05|5.4478
04:22:05|5.4478
04:22:07|5.4478
04:22:08|5.4478
04:22:08|5.4478
04:22:10|5.4478
04:22:11|5.4478
04:22:12|5.4509
04:22:12|5.445
04:22:14|5.445
04:22:15|5.445
04:22:16|5.445
04:22:17|5.445
04:22:17|5.4402
04:22:19|5.4402
04:22:20|5.4402
04:22:20|5.444
04:22:21|5.444
04:22:23|5.4457
04:22:24|5.4402
04:22:25|5.4402
04:22:26|5.4402
04:22:27|5.4402
04:22:28|5.4402
04:22:29|5.4402
04:22:30|5.4402
04:22:32|5.4358
04:22:33|5.4358
04:22:34|5.4358
04:22:35|5.4358
04:22:36|5.4358
04:22:37|5.4364
04:22:39|5.4431
04:22:39|5.4431
04:22:41|5.4431
04:22:42|5.4492
04:22:43|5.4459
04:22:44|5.4459
04:22:45|5.4367
04:22:46|5.4425
04:22:47|5.4477
04:22:48|5.4431
04:22:49|5.4452
04:22:50|5.4452
04:22:52|5.4417
04:22:52|5.4417
04:22:54|5.4417
04:22:54|5.4417
04:23:04|5.4417
04:23:05|5.4434
04:23:05|5.4434
04:23:07|5.4399
04:23:07|5.4373
04:23:08|5.4373
04:23:09|5.4424
04:23:11|5.44
04:23:12|5.4376
04:23:13|5.44
04:23:14|5.44
04:23:15|5.4307
04:23:16|5.4396
04:23:17|5.438
04:23:18|5.438
04:23:19|5.4364
04:23:20|5.4341
04:23:21|5.4291
04:23:22|5.4291
04:23:23|5.4201
04:23:25|5.4163
04:23:26|5.4163
04:23:27|5.4163
04:23:29|5.4147
04:23:30|5.4153
04:23:31|5.4154
04:23:32|5.41
04:23:33|5.4223
04:23:34|5.4223
04:23:35|5.4223
04:23:36|5.4223
04:23:37|5.4223
04:23:39|5.4249
04:23:39|5.4249
04:23:40|5.4249
04:23:41|5.4249
04:23:42|5.417
04:23:43|5.417
04:23:45|5.417
04:23:46|5.417
04:23:46|5.417
04:23:47|5.415
04:23:48|5.4135
04:23:49|5.4135
04:23:51|5.4135
04:23:51|5.4115
04:23:53|5.4123
04:23:53|5.4101
04:23:55|5.4106
04:23:55|5.4184
04:23:57|5.4164
04:23:58|5.4163
04:23:59|5.4115
04:24:00|5.4112
04:24:00|5.4168
04:24:02|5.4168
04:24:03|5.41
04:24:04|5.4097
04:24:05|5.4097
04:24:06|5.4096
04:24:07|5.4095
04:24:08|5.4063
04:24:09|5.4097
04:24:10|5.4097
04:24:11|5.4097
04:24:12|5.4155
04:24:13|5.4063
04:24:13|5.4063
04:24:15|5.4063
04:24:15|5.4063
04:24:17|5.4063
04:24:18|5.4097
04:24:18|5.4097
04:24:20|5.4105
04:24:21|5.4105
04:24:21|5.4106
04:24:23|5.4112
04:24:24|5.4087
04:24:25|5.4137
04:24:26|5.4126
04:24:28|5.411
04:24:28|5.411
04:24:30|5.4111
04:24:31|5.4111
04:24:32|5.4148
04:24:34|5.4155
04:24:34|5.4155
04:24:35|5.4134
04:24:36|5.4148
04:24:37|5.4156
04:24:38|5.4164
04:24:39|5.4164
04:24:41|5.4281
04:24:42|5.423
04:24:43|5.4195
04:24:44|5.4174
04:24:45|5.4174
04:24:45|5.4174
04:24:46|5.4162
04:24:48|5.4162
04:24:49|5.4162
04:24:50|5.4144
04:24:51|5.4139
04:24:52|5.4193
04:24:53|5.4193
04:24:54|5.4212
04:24:55|5.4212
04:24:56|5.4158
04:24:57|5.4158
04:24:57|5.4158
04:24:59|5.4055
04:25:00|5.4078
04:25:01|5.4028
04:25:03|5.4058
04:25:03|5.4008
04:25:04|5.3992
04:25:05|5.4043
04:25:06|5.4054
04:25:07|5.4054
04:25:08|5.4111
04:25:09|5.4085
04:25:10|5.4159
04:25:11|5.4159
04:25:13|5.4151
04:25:13|5.4151
04:25:14|5.4151
04:25:15|5.4151
04:25:16|5.4153
04:25:17|5.4153
04:25:18|5.4101
04:25:19|5.4101
04:25:20|5.4101
04:25:21|5.4107
04:25:22|5.4107
04:25:23|5.4107
04:25:25|5.4133
04:25:27|5.4118
04:25:28|5.4118
04:25:30|5.4118
04:25:30|5.4085
04:25:31|5.4085
04:25:33|5.4106
04:25:35|5.4105
04:25:35|5.4012
04:25:36|5.4026
04:25:37|5.4026
04:25:38|5.4034
04:25:39|5.4081
04:25:40|5.4081
04:25:41|5.4081
04:25:42|5.4081
04:25:43|5.4081
04:25:44|5.4081
04:25:46|5.4133
04:25:47|5.4085
04:25:48|5.4076
04:25:49|5.4078
04:25:51|5.4022
04:25:51|5.4022
04:25:52|5.407
04:25:53|5.4051
04:25:54|5.4051
04:25:55|5.4069
04:25:56|5.4001
04:25:58|5.4001
04:25:58|5.4025
04:25:59|5.4025
04:26:00|5.4025
04:26:01|5.4025
04:26:02|5.4025
04:26:03|5.4022
04:26:04|5.4022
04:26:05|5.4022
04:26:06|5.4025
04:26:07|5.4025
04:26:08|5.4025
04:26:09|5.4025
04:26:10|5.4016
04:26:12|5.4016
04:26:13|5.4016
04:26:14|5.4022
04:26:15|5.4022
04:26:16|5.4068
04:26:17|5.4068
04:26:17|5.4068
04:26:19|5.4057
04:26:20|5.4071
04:26:21|5.4071
04:26:22|5.405
04:26:23|5.405
04:26:24|5.405
04:26:25|5.405
04:26:27|5.4105
04:26:28|5.4105
04:26:29|5.4062
04:26:31|5.4
04:26:31|5.4001
04:26:32|5.4001
04:26:33|5.4059
04:26:35|5.4113
04:26:36|5.4035
04:26:37|5.4046
04:26:39|5.4046
04:26:39|5.4046
04:26:40|5.4029
04:26:41|5.4029
04:26:42|5.4029
04:26:43|5.4029
04:26:44|5.406
04:26:45|5.406
04:26:46|5.406
04:26:47|5.4044
04:26:48|5.4044
04:26:49|5.4072
04:26:50|5.4074
04:26:51|5.4094
04:26:52|5.4047
04:26:53|5.4047
04:26:54|5.4021
04:26:55|5.4063
04:26:56|5.4063
04:26:57|5.4063
04:26:58|5.4074
04:27:00|5.4029
04:27:00|5.4029
04:27:02|5.4
04:27:03|5.3955
04:27:04|5.3965
04:27:05|5.3917
04:27:06|5.3953
04:27:06|5.3961
04:27:08|5.3961
04:27:09|5.3946
04:27:10|5.3939
04:27:11|5.39
04:27:12|5.3861
04:27:13|5.3861
04:27:14|5.3844
04:27:15|5.3879
04:27:16|5.38
04:27:17|5.3793
04:27:18|5.3763
04:27:19|5.3756
04:27:19|5.3634
04:27:21|5.3634
04:27:22|5.3628
04:27:23|5.3528
04:27:24|5.3517
04:27:24|5.3487
04:27:26|5.3487
04:27:27|5.3704
04:27:29|5.3739
04:27:30|5.3719
04:27:32|5.381
04:27:32|5.3824
04:27:33|5.3786
04:27:34|5.3836
04:27:35|5.3846
04:27:36|5.3846
04:27:37|5.3961
04:27:38|5.3961
04:27:40|5.3999
04:27:40|5.4
04:27:42|5.3979
04:27:42|5.3966
04:27:44|5.3966
04:27:45|5.3965
04:27:46|5.3965
04:27:47|5.3965
04:27:48|5.3947
04:27:48|5.3947
04:27:49|5.3947
04:27:51|5.3849
04:27:52|5.3828
04:27:53|5.3828
04:27:54|5.3839
04:27:55|5.3887
04:27:56|5.3831
04:27:57|5.3824
04:27:58|5.3874
04:27:59|5.3874
04:28:01|5.3875
04:28:01|5.3876
04:28:03|5.3873
04:28:04|5.3873
04:28:04|5.3873
04:28:05|5.387
04:28:07|5.387
04:28:08|5.387
04:28:08|5.3898
04:28:09|5.3898
04:28:10|5.3954
04:28:11|5.4
04:28:12|5.4
04:28:13|5.4
04:28:15|5.3953
04:28:16|5.3953
04:28:16|5.3991
04:28:17|5.3955
04:28:18|5.3955
04:28:19|5.4022
04:28:20|5.3999
04:28:21|5.3999
04:28:23|5.41
04:28:24|5.4054
04:28:24|5.4092
04:28:25|5.4094
04:28:26|5.4094
04:28:28|5.4083
04:28:30|5.4074
04:28:30|5.412
04:28:32|5.4116
04:28:33|5.4116
04:28:34|5.4114
04:28:36|5.4065
04:28:37|5.4043
04:28:38|5.4107
04:28:39|5.4025
04:28:40|5.4
04:28:41|5.4043
04:28:41|5.4043
04:28:43|5.4061
04:28:44|5.4076
04:28:45|5.4096
04:28:45|5.4127
04:28:47|5.4053
04:28:47|5.4053
04:28:49|5.4053
04:28:49|5.405
04:28:50|5.4045
04:28:52|5.4045
04:28:53|5.4045
04:28:54|5.4059
04:28:54|5.4109
04:28:56|5.4136
04:28:57|5.4136
04:28:58|5.4111
04:28:58|5.4111
04:29:00|5.4113
04:29:00|5.4113
04:29:01|5.408
04:29:02|5.4106
04:29:03|5.406
04:29:05|5.4059
04:29:05|5.4059
04:29:06|5.4107
04:29:08|5.4107
04:29:09|5.4107
04:29:10|5.4107
04:29:11|5.4107
04:29:12|5.4056
04:29:13|5.4056
04:29:14|5.4093
04:29:15|5.4093
04:29:16|5.4093
04:29:17|5.4094
04:29:18|5.4092
04:29:19|5.4092
04:29:20|5.4092
04:29:22|5.4092
04:29:22|5.4092
04:29:23|5.4058
04:29:24|5.4058
04:29:26|5.4056
04:29:26|5.4062
04:29:28|5.4078
04:29:29|5.4058
04:29:31|5.4037
04:29:32|5.4022
04:29:33|5.4022
04:29:34|5.4036
04:29:36|5.4036
04:29:37|5.4092
04:29:39|5.4038
04:29:40|5.4038
04:29:41|5.404
04:29:42|5.404
04:29:42|5.4024
04:29:44|5.4024
04:29:45|5.4024
04:29:46|5.4024
04:29:47|5.4024
04:29:47|5.4083
04:29:48|5.4002
04:29:50|5.4002
04:29:51|5.4002
04:29:51|5.4002
04:29:53|5.4002
04:29:54|5.4046
04:29:55|5.4025
04:29:56|5.3988
04:29:57|5.3989
04:29:58|5.4019
04:29:58|5.4105
04:30:00|5.4025
04:30:01|5.4012
04:30:02|5.4053
04:30:03|5.4053
04:30:04|5.4036
04:30:05|5.4044
04:30:06|5.4044
04:30:07|5.4044
04:30:08|5.4044
04:30:09|5.4066
04:30:10|5.4066
04:30:11|5.4066
04:30:12|5.4066
04:30:13|5.4066
04:30:14|5.4051
04:30:15|5.4044
04:30:16|5.4044
04:30:17|5.399
04:30:18|5.3991
04:30:19|5.3991
04:30:20|5.3991
04:30:21|5.3998
04:30:22|5.4064
04:30:23|5.403
04:30:24|5.403
04:30:25|5.4029
04:30:26|5.4029
04:30:27|5.4029
04:30:28|5.4029
04:30:30|5.4029
04:30:31|5.4029
04:30:32|5.3994
04:30:34|5.3994
04:30:35|5.4043
04:30:36|5.4043
04:30:37|5.3997
04:30:39|5.4025
04:30:39|5.3965
04:30:40|5.399
04:30:41|5.3916
04:30:42|5.3965
04:30:43|5.3854
04:30:44|5.3897
04:30:45|5.3839
04:30:46|5.3839
04:30:47|5.3813
04:30:48|5.3766
04:30:50|5.3788
04:30:50|5.3651
04:30:51|5.3756
04:30:52|5.393
04:30:53|5.3982
04:30:54|5.3981
04:30:55|5.4062
04:30:56|5.3956
04:30:57|5.3956
04:30:58|5.4012
04:30:59|5.3947
04:31:00|5.3957
04:31:01|5.3957
04:31:02|5.3983
04:31:03|5.4
04:31:04|5.4003
04:31:05|5.3941
04:31:06|5.3941
04:31:08|5.3994
04:31:09|5.4006
04:31:10|5.3979
04:31:11|5.4015
04:31:12|5.4017
04:31:13|5.4025
04:31:14|5.4027
04:31:15|5.4065
04:31:15|5.4065
04:31:17|5.4016
04:31:18|5.4
04:31:19|5.4024
04:31:20|5.4015
04:31:21|5.4043
04:31:22|5.3998
04:31:23|5.3998
04:31:24|5.3936
04:31:25|5.3936
04:31:26|5.4
04:31:27|5.4035
04:31:28|5.4075
04:31:29|5.4075
04:31:30|5.4075
04:31:32|5.4054
04:31:33|5.4054
04:31:34|5.4054
04:31:35|5.4054
04:31:36|5.404
04:31:38|5.4075
04:31:39|5.4075
04:31:40|5.4101
04:31:41|5.4101
04:31:42|5.3999
04:31:43|5.3999
04:31:44|5.3999
04:31:46|5.3999
04:31:46|5.3999
04:31:47|5.3999
04:31:49|5.3999
04:31:50|5.3999
04:31:50|5.4088
04:31:51|5.4088
04:31:52|5.405
04:31:54|5.405
04:31:55|5.405
04:31:55|5.405
04:31:57|5.405
04:31:58|5.4098
04:31:58|5.4058
04:31:59|5.4059
04:32:01|5.4101
04:32:01|5.4103
04:32:02|5.4031
04:32:04|5.4031
04:32:05|5.4031
04:32:06|5.4029
04:32:07|5.4077
04:32:08|5.4077
04:32:09|5.4077
04:32:10|5.4143
04:32:11|5.4171
04:32:12|5.4082
04:32:13|5.4082
04:32:14|5.4077
04:32:15|5.4077
04:32:16|5.4088
04:32:17|5.4089
04:32:18|5.4089
04:32:19|5.4082
04:32:20|5.406
04:32:21|5.4062
04:32:22|5.4062
04:32:23|5.4062
04:32:24|5.4062
04:32:25|5.4105
04:32:26|5.4105
04:32:27|5.4113
04:32:28|5.4086
04:32:29|5.4085
04:32:30|5.4075
04:32:31|5.4063
04:32:33|5.4078
04:32:34|5.4065
04:32:35|5.4101
04:32:36|5.4102
04:32:37|5.4102
04:32:38|5.4065
04:32:39|5.4065
04:32:40|5.4065
04:32:41|5.4065
04:32:42|5.4112
04:32:44|5.4112
04:32:44|5.4117
04:32:46|5.4117
04:32:47|5.4128
04:32:48|5.4085
04:32:49|5.4085
04:32:50|5.4085
04:32:50|5.4085
04:32:51|5.4149
04:32:52|5.4149
04:32:54|5.415
04:32:55|5.4143
04:32:57|5.4143
04:32:57|5.415
04:32:58|5.4089
04:32:59|5.4089
04:33:00|5.414
04:33:02|5.4133
04:33:02|5.4154
04:33:04|5.4184
04:33:05|5.4184
04:33:06|5.4101
04:33:07|5.4111
04:33:08|5.4134
04:33:09|5.4178
04:33:10|5.4178
04:33:11|5.4178
04:33:12|5.4178
04:33:13|5.4178
04:33:14|5.4178
04:33:15|5.4181
04:33:16|5.4181
04:33:17|5.4181
04:33:18|5.4194
04:33:19|5.4194
04:33:20|5.4146
04:33:21|5.4152
04:33:22|5.4152
04:33:23|5.4162
04:33:24|5.4162
04:33:25|5.415
04:33:26|5.415
04:33:27|5.415
04:33:28|5.415
04:33:29|5.415
04:33:30|5.415
04:33:31|5.4102
04:33:32|5.4102
04:33:34|5.4168
04:33:35|5.4172
04:33:36|5.421
04:33:38|5.421
04:33:39|5.4189
04:33:40|5.4189
04:33:42|5.4203
04:33:44|5.4203
04:33:44|5.4203
04:33:45|5.4189
04:33:46|5.4189
04:33:47|5.4189
04:33:49|5.4202
04:33:50|5.4192
04:33:51|5.4192
04:33:52|5.4192
04:33:53|5.4192
04:33:54|5.4225
04:33:55|5.4225
04:33:56|5.4197
04:33:57|5.4197
04:33:58|5.4197
04:33:59|5.4163
04:34:00|5.4185
04:34:01|5.4189
04:34:02|5.415
04:34:03|5.415
04:34:04|5.4156
04:34:05|5.4143
04:34:06|5.4181
04:34:07|5.4188
04:34:08|5.4188
04:34:09|5.42
04:34:10|5.4233
04:34:10|5.4188
04:34:12|5.4155
04:34:13|5.4173
04:34:14|5.4175
04:34:15|5.4201
04:34:16|5.4201
04:34:17|5.4201
04:34:18|5.4201
04:34:19|5.4201
04:34:20|5.4192
04:34:21|5.4192
04:34:22|5.4192
04:34:23|5.4176
04:34:24|5.423
04:34:25|5.4214
04:34:26|5.4257
04:34:27|5.4257
04:34:28|5.4256
04:34:29|5.4256
04:34:30|5.4256
04:34:31|5.4214
04:34:32|5.4214
04:34:34|5.4215
04:34:35|5.4216
04:34:36|5.4215
04:34:37|5.4215
04:34:38|5.4215
04:34:39|5.4226
04:34:40|5.4291
04:34:41|5.4291
04:34:43|5.4243
04:34:44|5.4244
04:34:45|5.4244
04:34:46|5.4215
04:34:47|5.42
04:34:49|5.42
04:34:49|5.4256
04:34:50|5.4201
04:34:52|5.4237
04:34:52|5.42
04:34:54|5.42
04:34:55|5.42
04:34:56|5.4205
04:34:57|5.4214
04:34:57|5.4214
04:34:58|5.4214
04:35:00|5.4214
04:35:00|5.4232
04:35:02|5.4232
04:35:03|5.4232
04:35:05|5.4239
04:35:05|5.4239
04:35:06|5.4239
04:35:07|5.4239
04:35:08|5.4242
04:35:09|5.4224
04:35:10|5.4224
04:35:11|5.4257
04:35:12|5.4257
04:35:13|5.4269
04:35:14|5.4269
04:35:15|5.4278
04:35:16|5.4302
04:35:17|5.4283
04:35:18|5.4283
04:35:19|5.4283
04:35:20|5.4303
04:35:21|5.4303
04:35:22|5.42
04:35:23|5.4252
04:35:24|5.4201
04:35:25|5.4201
04:35:26|5.4259
04:35:27|5.4239
04:35:28|5.4243
04:35:29|5.4243
04:35:30|5.4243
04:35:31|5.4239
04:35:32|5.4239
04:35:33|5.4232
04:35:34|5.4232
04:35:36|5.4232
04:35:38|5.4232
04:35:39|5.4265
04:35:41|5.428
04:35:42|5.4252
04:35:43|5.4252
04:35:44|5.428
04:35:45|5.428
04:35:46|5.424
04:35:47|5.424
04:35:48|5.4279
04:35:49|5.4273
04:35:50|5.4273
04:35:51|5.4273
04:35:52|5.4279
04:35:53|5.4306
04:35:55|5.4306
04:35:55|5.4306
04:35:57|5.4305
04:35:57|5.4333
04:35:58|5.4305
04:36:00|5.4305
04:36:01|5.4302
04:36:02|5.4302
04:36:03|5.4302
04:36:04|5.4302
04:36:04|5.4302
04:36:05|5.4302
04:36:07|5.43
04:36:08|5.43
04:36:09|5.4291
04:36:10|5.432
04:36:11|5.432
04:36:12|5.434
04:36:13|5.4348
04:36:13|5.4348
04:36:14|5.432
04:36:15|5.432
04:36:16|5.4298
04:36:17|5.432
04:36:18|5.432
04:36:19|5.43
04:36:20|5.432
04:36:22|5.432
04:36:22|5.432
04:36:24|5.432
04:36:24|5.4312
04:36:26|5.432
04:36:27|5.432
04:36:28|5.432
04:36:28|5.4311
04:36:30|5.4312
04:36:30|5.4311
04:36:32|5.4311
04:36:33|5.432
04:36:34|5.432
04:36:35|5.4319
04:36:37|5.432
04:36:38|5.4367
04:36:38|5.432
04:36:40|5.4379
04:36:41|5.439
04:36:42|5.439
04:36:43|5.439
04:36:44|5.4368
04:36:45|5.4395
04:36:46|5.4395
04:36:47|5.4366
04:36:48|5.4389
04:36:49|5.4359
04:36:50|5.4359
04:36:51|5.4321
04:36:52|5.4413
04:36:53|5.4413
04:36:54|5.4381
04:36:55|5.4381
04:36:56|5.4381
04:36:57|5.4389
04:36:58|5.4416
04:36:59|5.4436
04:37:00|5.4438
04:37:01|5.4382
04:37:02|5.4439
04:37:03|5.4395
04:37:04|5.4395
04:37:05|5.4395
04:37:06|5.4451
04:37:07|5.4487
04:37:08|5.4487
04:37:09|5.4487
04:37:10|5.4482
04:37:11|5.4484
04:37:12|5.4447
04:37:13|5.4499
04:37:14|5.4499
04:37:15|5.4499
04:37:16|5.4484
04:37:17|5.445
04:37:18|5.445
04:37:19|5.4427
04:37:20|5.4343
04:37:21|5.4353
04:37:22|5.4352
04:37:23|5.4422
04:37:24|5.4366
04:37:25|5.4306
04:37:26|5.4301
04:37:27|5.4301
04:37:28|5.4234
04:37:29|5.4231
04:37:30|5.4299
04:37:31|5.4248
04:37:32|5.433
04:37:33|5.433
04:37:34|5.4294
04:37:35|5.4295
04:37:37|5.4347
04:37:38|5.4347
04:37:38|5.4347
04:37:40|5.4348
04:37:41|5.45
04:37:42|5.4441
04:37:44|5.4436
04:37:44|5.4459
04:37:45|5.4466
04:37:47|5.45
04:37:48|5.4459
04:37:49|5.4403
04:37:50|5.4418
04:37:51|5.4401
04:37:52|5.4401
04:37:53|5.4376
04:37:54|5.4376
04:37:55|5.4376
04:37:56|5.4376
04:37:57|5.4376
04:37:58|5.4376
04:37:59|5.4371
04:38:00|5.4376
04:38:01|5.4376
04:38:02|5.4376
04:38:04|5.4376
04:38:05|5.438
04:38:05|5.4376
04:38:07|5.4359
04:38:08|5.4359
04:38:09|5.4319
04:38:09|5.4319
04:38:11|5.4319
04:38:12|5.4294
04:38:13|5.4295
04:38:14|5.4313
04:38:15|5.4319
04:38:16|5.4319
04:38:17|5.4319
04:38:18|5.4331
04:38:19|5.433
04:38:20|5.4341
04:38:22|5.4355
04:38:22|5.4355
04:38:24|5.432
04:38:25|5.43
04:38:26|5.43
04:38:26|5.43
04:38:28|5.434
04:38:29|5.434
04:38:30|5.434
04:38:31|5.4319
04:38:32|5.4319
04:38:32|5.4285
04:38:33|5.4285
04:38:35|5.4285
04:38:36|5.4285
04:38:36|5.435
04:38:38|5.4312
04:38:40|5.431
04:38:41|5.4354
04:38:42|5.4354
04:38:43|5.4354
04:38:44|5.4354
04:38:45|5.4323
04:38:46|5.4323
04:38:47|5.4323
04:38:48|5.4323
04:38:50|5.4355
04:38:50|5.4355
04:38:51|5.4323
04:38:52|5.4319
04:38:54|5.4319
04:38:55|5.4287
04:38:56|5.4287
04:38:56|5.4349
04:38:58|5.4355
04:38:59|5.4355
04:39:00|5.4355
04:39:01|5.4355
04:39:02|5.4353
04:39:04|5.4352
04:39:04|5.4355
04:39:05|5.431
04:39:06|5.4304
04:39:07|5.4313
04:39:08|5.4282
04:39:09|5.4308
04:39:10|5.4309
04:39:11|5.4281
04:39:13|5.4271
04:39:14|5.4271
04:39:15|5.4271
04:39:15|5.4271
04:39:17|5.4267
04:39:18|5.4282
04:39:19|5.4297
04:39:20|5.4271
04:39:21|5.4271
04:39:22|5.4208
04:39:23|5.4205
04:39:24|5.4205
04:39:25|5.4198
04:39:26|5.4179
04:39:27|5.4162
04:39:28|5.4162
04:39:28|5.4179
04:39:30|5.4179
04:39:31|5.4179
04:39:32|5.4125
04:39:33|5.4125
04:39:34|5.4125
04:39:35|5.4125
04:39:36|5.4125
04:39:37|5.4096
04:39:39|5.4096
04:39:40|5.4116
04:39:42|5.4094
04:39:42|5.4094
04:39:44|5.3998
04:39:44|5.4188
04:39:46|5.41
04:39:46|5.41
04:39:47|5.4125
04:39:49|5.4091
04:39:50|5.4091
04:39:51|5.4091
04:39:52|5.4091
04:39:53|5.4091
04:39:54|5.4091
04:39:55|5.4125
04:39:57|5.4128
04:39:58|5.4192
04:39:59|5.4192
04:39:59|5.4207
04:40:00|5.4188
04:40:02|5.4234
04:40:03|5.4282
04:40:03|5.429
04:40:04|5.429
04:40:06|5.4306
04:40:06|5.4355
04:40:07|5.4328
04:40:08|5.4342
04:40:10|5.4337
04:40:11|5.4337
04:40:12|5.4376
04:40:12|5.4376
04:40:14|5.4352
04:40:15|5.4361
04:40:15|5.4461
04:40:17|5.4358
04:40:17|5.4358
04:40:19|5.4358
04:40:20|5.4368
04:40:21|5.4368
04:40:22|5.4368
04:40:23|5.4458
04:40:24|5.4409
04:40:25|5.4409
04:40:26|5.4409
04:40:27|5.4409
04:40:28|5.4431
04:40:28|5.4407
04:40:29|5.4407
04:40:31|5.4407
04:40:32|5.4407
04:40:33|5.4407
04:40:33|5.4395
04:40:34|5.4418
04:40:36|5.4431
04:40:36|5.4391
04:40:38|5.4367
04:40:40|5.4389
04:40:41|5.4391
04:40:42|5.4391
04:40:43|5.4391
04:40:45|5.44
04:40:45|5.44
04:40:47|5.4403
04:40:48|5.44
04:40:49|5.44
04:40:50|5.44
04:40:51|5.44
04:40:52|5.4412
04:40:53|5.4412
04:40:54|5.4412
04:40:55|5.4361
04:40:56|5.441
04:40:57|5.4412
04:40:58|5.4409
04:40:59|5.4409
04:41:00|5.4409
04:41:01|5.4409
04:41:02|5.4409
04:41:02|5.4409
04:41:03|5.4408
04:41:05|5.4405
04:41:05|5.4414
04:41:06|5.4398
04:41:08|5.4395
04:41:08|5.4422
04:41:09|5.4422
04:41:10|5.4361
04:41:12|5.4355
04:41:13|5.4355
04:41:14|5.4355
04:41:15|5.4309
04:41:16|5.4309
04:41:17|5.4309
04:41:18|5.4344
04:41:19|5.4369
04:41:20|5.4369
04:41:21|5.4379
04:41:22|5.4379
04:41:23|5.4379
04:41:24|5.4379
04:41:25|5.4379
04:41:26|5.4379
04:41:27|5.4379
04:41:27|5.4379
04:41:28|5.4379
04:41:29|5.4342
04:41:31|5.433
04:41:32|5.4382
04:41:33|5.4382
04:41:34|5.4382
04:41:35|5.4344
04:41:35|5.4344
04:41:37|5.4344
04:41:38|5.4331
04:41:39|5.4333
04:41:41|5.4354
04:41:41|5.44
04:41:42|5.44
04:41:43|5.4392
04:41:45|5.4259
04:41:46|5.4122
04:41:46|5.4147
04:41:47|5.4147
04:41:49|5.4071
04:41:50|5.4122
04:41:52|5.4291
04:41:52|5.418
04:41:53|5.418
04:41:54|5.4244
04:41:56|5.4179
04:41:57|5.4179
04:41:58|5.4205
04:41:59|5.4132
04:42:00|5.42
04:42:01|5.4233
04:42:02|5.4233
04:42:03|5.4179
04:42:04|5.4168
04:42:05|5.4168
04:42:06|5.4238
04:42:07|5.4176
04:42:08|5.4176
04:42:09|5.4204
04:42:10|5.4204
04:42:11|5.4204
04:42:12|5.4204
04:42:13|5.4204
04:42:14|5.4168
04:42:15|5.4168
04:42:16|5.4163
04:42:17|5.4174
04:42:18|5.4176
04:42:19|5.4149
04:42:20|5.4149
04:42:21|5.4129
04:42:22|5.4164
04:42:23|5.4124
04:42:24|5.4113
04:42:25|5.4106
04:42:26|5.4163
04:42:27|5.4124
04:42:29|5.4124
04:42:30|5.4087
04:42:31|5.4068
04:42:31|5.4117
04:42:33|5.4117
04:42:34|5.4117
04:42:35|5.4117
04:42:36|5.4117
04:42:36|5.4117
04:42:38|5.4117
04:42:38|5.4068
04:42:40|5.4036
04:42:42|5.4068
04:42:43|5.4156
04:42:44|5.4095
04:42:45|5.4198
04:42:47|5.4177
04:42:47|5.4177
04:42:48|5.4143
04:42:49|5.413
04:42:50|5.412
04:42:51|5.4112
04:42:52|5.4048
04:42:53|5.4131
04:42:54|5.4137
04:42:55|5.4137
04:42:56|5.4137
04:42:57|5.4078
04:42:58|5.4071
04:42:59|5.4119
04:43:00|5.4119
04:43:01|5.4119
04:43:02|5.4119
04:43:03|5.4119
04:43:04|5.4119
04:43:05|5.4119
04:43:06|5.4119
04:43:08|5.4119
04:43:09|5.4119
04:43:10|5.4098
04:43:11|5.4119
04:43:12|5.4096
04:43:13|5.4096
04:43:14|5.4115
04:43:15|5.4198
04:43:16|5.4154
04:43:17|5.4154
04:43:18|5.4157
04:43:19|5.4157
04:43:19|5.4135
04:43:21|5.4135
04:43:21|5.4101
04:43:23|5.4131
04:43:24|5.4131
04:43:25|5.4168
04:43:26|5.4225
04:43:27|5.4225
04:43:28|5.4157
04:43:29|5.4157
04:43:29|5.4166
04:43:31|5.4135
04:43:32|5.4147
04:43:32|5.4147
04:43:34|5.4147
04:43:35|5.4147
04:43:36|5.4154
04:43:37|5.4154
04:43:38|5.4154
04:43:39|5.4154
04:43:40|5.4154
04:43:40|5.4153
04:43:43|5.4121
04:43:44|5.4121
04:43:45|5.4121
04:43:47|5.4153
04:43:48|5.4154
04:43:50|5.4133
04:43:51|5.4133
04:43:53|5.4121
04:43:53|5.4121
04:43:54|5.4121
04:43:55|5.412
04:43:56|5.412
04:43:57|5.4068
04:43:58|5.4054
04:43:59|5.4018
04:44:00|5.4
04:44:01|5.4
04:44:02|5.3982
04:44:03|5.4006
04:44:04|5.4006
04:44:05|5.4006
04:44:07|5.4006
04:44:08|5.3947
04:44:09|5.4052
04:44:10|5.406
04:44:11|5.403
04:44:12|5.3991
04:44:13|5.3991
04:44:14|5.3991
04:44:15|5.3991
04:44:16|5.3991
04:44:16|5.4061
04:44:18|5.3958
04:44:19|5.4024
04:44:23|5.4024
04:44:23|5.3993
04:44:24|5.3993
04:44:26|5.3993
04:44:26|5.4054
04:44:27|5.4005
04:44:28|5.4056
04:44:29|5.4051
04:44:30|5.4051
04:44:31|5.4059
04:44:32|5.4058
04:44:33|5.402
04:44:34|5.4019
04:44:35|5.4051
04:44:36|5.4051
04:44:37|5.402
04:44:38|5.4015
04:44:39|5.4015
04:44:40|5.4008
04:44:41|5.4008
04:44:43|5.4008
04:44:45|5.4048
04:44:46|5.402
04:44:47|5.402
04:44:49|5.4013
04:44:49|5.4059
04:44:50|5.4016
04:44:51|5.4055
04:44:52|5.4055
04:44:54|5.406
04:44:55|5.4059
04:44:56|5.4058
04:44:56|5.4098
04:44:58|5.4093
04:45:05|5.4093
04:45:06|5.4098
04:45:07|5.4071
04:45:08|5.4071
04:45:09|5.4071
04:45:10|5.4099
04:45:11|5.4099
04:45:12|5.4107
04:45:13|5.4107
04:45:14|5.4104
04:45:15|5.411
04:45:16|5.4122
04:45:17|5.4122
04:45:18|5.4122
04:45:19|5.4084
04:45:20|5.4084
04:45:21|5.4077
04:45:22|5.4066
04:45:23|5.4066
04:45:24|5.4067
04:45:25|5.4071
04:45:26|5.4071
04:45:27|5.4071
04:45:28|5.4111
04:45:29|5.4111
04:45:30|5.4071
04:45:31|5.4115
04:45:32|5.4115
04:45:33|5.4113
04:45:34|5.4105
04:45:35|5.4089
04:45:36|5.4106
04:45:37|5.4106
04:45:38|5.4106
04:45:39|5.4106
04:45:40|5.4106
04:45:41|5.4106
04:45:42|5.4106
04:45:43|5.4106
04:45:45|5.4106
04:45:46|5.4106
04:45:47|5.4106
04:45:48|5.4094
04:45:49|5.4094
04:45:50|5.4094
04:45:51|5.4094
04:45:52|5.4094
04:45:53|5.4094
04:45:54|5.4095
04:45:55|5.4095
04:45:56|5.4095
04:45:57|5.41
04:45:58|5.4095
04:45:59|5.4099
04:46:00|5.4106
04:46:01|5.4106
04:46:02|5.408
04:46:03|5.4086
04:46:04|5.4086
04:46:05|5.4092
04:46:06|5.4092
04:46:07|5.4092
04:46:08|5.4092
04:46:09|5.409
04:46:10|5.409
04:46:11|5.41
04:46:12|5.41
04:46:13|5.4098
04:46:14|5.4098
04:46:15|5.4068
04:46:16|5.4068
04:46:17|5.4068
04:46:18|5.4068
04:46:19|5.402
04:46:20|5.402
04:46:21|5.4083
04:46:22|5.4083
04:46:23|5.4083
04:46:24|5.4083
04:46:25|5.4083
04:46:26|5.4073
04:46:27|5.4072
04:46:28|5.4076
04:46:29|5.4076
04:46:30|5.4076
04:46:31|5.4048
04:46:32|5.4048
04:46:33|5.4042
04:46:34|5.4073
04:46:35|5.4073
04:46:36|5.4092
04:46:37|5.4043
04:46:38|5.4042
04:46:39|5.4061
04:46:40|5.4061
04:46:41|5.4061
04:46:42|5.4053
04:46:43|5.4103
04:46:44|5.4103
04:46:46|5.4089
04:46:48|5.4097
04:46:49|5.4097
04:46:50|5.41
04:46:51|5.409
04:46:51|5.409
04:46:53|5.409
04:46:54|5.409
04:46:55|5.4096
04:46:56|5.4096
04:46:56|5.4096
04:46:58|5.4044
04:46:58|5.4044
04:46:59|5.4045
04:47:01|5.4126
04:47:02|5.4126
04:47:03|5.4064
04:47:04|5.4064
04:47:05|5.4064
04:47:06|5.4064
04:47:07|5.4064
04:47:08|5.4064
04:47:09|5.411
04:47:10|5.406
04:47:12|5.4126
04:47:13|5.4086
04:47:14|5.4086
04:47:15|5.4086
04:47:16|5.4086
04:47:17|5.4086
04:47:18|5.4105
04:47:19|5.4133
04:47:20|5.4133
04:47:21|5.4141
04:47:22|5.4141
04:47:23|5.4141
04:47:24|5.4088
04:47:26|5.4132
04:47:26|5.4152
04:47:28|5.4162
04:47:28|5.4162
04:47:29|5.4152
04:47:30|5.4152
04:47:32|5.4152
04:47:32|5.4157
04:47:33|5.4157
04:47:34|5.4183
04:47:35|5.4183
04:47:37|5.4183
04:47:37|5.4196
04:47:38|5.4211
04:47:40|5.4234
04:47:40|5.4214
04:47:42|5.4242
04:47:43|5.4242
04:47:44|5.4242
04:47:45|5.427
04:47:47|5.4306
04:47:48|5.4342
04:47:49|5.4295
04:47:51|5.4295
04:47:52|5.4287
04:47:53|5.4287
04:47:54|5.4292
04:48:02|5.424
04:48:02|5.4198
04:48:03|5.4198
04:48:04|5.4185
04:48:05|5.4185
04:48:06|5.4185
04:48:07|5.427
04:48:08|5.427
04:48:09|5.427
04:48:10|5.429
04:48:11|5.429
04:48:12|5.429
04:48:13|5.4217
04:48:14|5.4258
04:48:15|5.4258
04:48:16|5.4217
04:48:17|5.4223
04:48:18|5.4223
04:48:19|5.4258
04:48:20|5.4275
04:48:21|5.4275
04:48:22|5.4259
04:48:23|5.4259
04:48:25|5.4283
04:48:25|5.426
04:48:26|5.426
04:48:28|5.4282
04:48:28|5.4282
04:48:30|5.429
04:48:30|5.429
04:48:32|5.429
04:48:32|5.429
04:48:33|5.429
04:48:35|5.429
04:48:35|5.4269
04:48:37|5.427
04:48:37|5.427
04:48:38|5.4278
04:48:40|5.4278
04:48:40|5.4278
04:48:42|5.4278
04:48:43|5.4279
04:48:44|5.4279
04:48:45|5.4279
04:48:46|5.4225
04:48:48|5.4278
04:48:49|5.4278
04:48:49|5.4278
04:48:51|5.4269
04:48:52|5.4269
04:48:53|5.4278
04:48:54|5.4281
04:48:56|5.4289
04:48:57|5.4269
04:48:58|5.4282
04:48:58|5.4282
04:49:00|5.4238
04:49:01|5.4238
04:49:02|5.4283
04:49:03|5.4283
04:49:04|5.4283
04:49:04|5.4283
04:49:06|5.4283
04:49:07|5.4283
04:49:08|5.4283
04:49:09|5.4238
04:49:10|5.4238
04:49:11|5.4238
04:49:12|5.4238
04:49:13|5.4238
04:49:14|5.4238
04:49:15|5.4238
04:49:16|5.4279
04:49:17|5.4279
04:49:18|5.4279
04:49:19|5.4279
04:49:20|5.424
04:49:21|5.4227
04:49:23|5.4227
04:49:24|5.4227
04:49:24|5.4271
04:49:26|5.4271
04:49:26|5.4267
04:49:28|5.4227
04:49:29|5.4227
04:49:30|5.4227
04:49:31|5.4227
04:49:32|5.4227
04:49:33|5.4253
04:49:34|5.425
04:49:35|5.425
04:49:36|5.423
04:49:37|5.423
04:49:39|5.4227
04:49:39|5.4227
04:49:40|5.4264
04:49:41|5.4263
04:49:42|5.4263
04:49:43|5.4227
04:49:44|5.4227
04:49:45|5.4228
04:49:46|5.4218
04:49:48|5.4225
04:49:50|5.425
04:49:51|5.4263
04:49:52|5.4263
04:49:54|5.423
04:49:54|5.423
04:49:56|5.423
04:49:57|5.423
04:50:03|5.4257
04:50:04|5.4193
04:50:05|5.4268
04:50:07|5.4261
04:50:07|5.4261
04:50:09|5.4261
04:50:10|5.4261
04:50:11|5.4261
04:50:12|5.4261
04:50:13|5.4261
04:50:14|5.4261
04:50:15|5.4261
04:50:16|5.4254
04:50:17|5.423
04:50:18|5.423
04:50:19|5.423
04:50:20|5.423
04:50:21|5.4227
04:50:22|5.4227
04:50:23|5.426
04:50:23|5.426
04:50:26|5.426
04:50:26|5.426
04:50:27|5.4266
04:50:28|5.4234
04:50:29|5.4276
04:50:30|5.4276
04:50:31|5.426
04:50:33|5.4185
04:50:33|5.421
04:50:34|5.4188
04:50:35|5.4188
04:50:36|5.425
04:50:37|5.425
04:50:38|5.4223
04:50:39|5.4221
04:50:40|5.4221
04:50:41|5.4237
04:50:42|5.4237
04:50:44|5.4237
04:50:44|5.4237
04:50:45|5.4237
04:50:46|5.4237
04:50:47|5.4237
04:50:49|5.4255
04:50:50|5.4255
04:50:52|5.4255
04:50:53|5.4219
04:50:54|5.4219
04:50:55|5.4219
04:50:55|5.4219
04:50:57|5.4219
04:50:58|5.4232
04:51:00|5.4232
04:51:00|5.4232
04:51:01|5.4214
04:51:02|5.4214
04:51:03|5.4224
04:51:05|5.423
04:51:06|5.423
04:51:07|5.4086
04:51:08|5.4132
04:51:09|5.415
04:51:10|5.415
04:51:11|5.4096
04:51:12|5.4178
04:51:13|5.4202
04:51:14|5.4202
04:51:15|5.4202
04:51:16|5.4202
04:51:17|5.414
04:51:18|5.414
04:51:19|5.4075
04:51:20|5.4075
04:51:21|5.4075
04:51:22|5.4144
04:51:23|5.4144
04:51:24|5.4203
04:51:25|5.4218
04:51:26|5.4218
04:51:27|5.4218
04:51:28|5.4218
04:51:29|5.4218
04:51:30|5.4218
04:51:31|5.4217
04:51:32|5.4186
04:51:33|5.4186
04:51:34|5.4186
04:51:35|5.4183
04:51:36|5.4183
04:51:37|5.4183
04:51:38|5.4181
04:51:39|5.4181
04:51:40|5.4181
04:51:41|5.4181
04:51:42|5.4229
04:51:43|5.4229
04:51:44|5.4229
04:51:45|5.4158
04:51:46|5.4159
04:51:47|5.4159
04:51:49|5.4159
04:51:50|5.4155
04:51:52|5.4158
04:51:52|5.4158
04:51:54|5.4158
04:51:56|5.4155
04:51:56|5.4155
04:51:58|5.4155
04:51:59|5.4155
04:52:00|5.4155
04:52:02|5.4156
04:52:02|5.4144
04:52:03|5.4156
04:52:04|5.4156
04:52:05|5.4156
04:52:06|5.4156
04:52:07|5.4156
04:52:08|5.414
04:52:10|5.4126
04:52:10|5.4117
04:52:12|5.4117
04:52:13|5.4154
04:52:14|5.4122
04:52:15|5.4161
04:52:16|5.4161
04:52:16|5.4161
04:52:18|5.4122
04:52:18|5.4122
04:52:20|5.4122
04:52:21|5.4122
04:52:22|5.4122
04:52:22|5.415
04:52:24|5.4149
04:52:25|5.4108
04:52:25|5.4108
04:52:27|5.4108
04:52:27|5.4147
04:52:28|5.4147
04:52:29|5.4146
04:52:31|5.4146
04:52:32|5.4146
04:52:33|5.4167
04:52:34|5.4121
04:52:35|5.4121
04:52:36|5.4121
04:52:37|5.4121
04:52:39|5.414
04:52:39|5.414
04:52:41|5.414
04:52:42|5.4165
04:52:43|5.4165
04:52:44|5.4165
04:52:44|5.4165
04:52:46|5.4165
04:52:47|5.4167
04:52:48|5.4138
04:52:49|5.4138
04:52:50|5.4173
04:52:52|5.4228
04:52:53|5.423
04:52:55|5.423
04:52:56|5.423
04:52:57|5.4212
04:52:59|5.4202
04:52:59|5.4202
04:53:01|5.4202
04:53:02|5.4202
04:53:04|5.4234
04:53:04|5.4234
04:53:05|5.4252
04:53:06|5.4252
04:53:07|5.4252
04:53:08|5.4252
04:53:09|5.4252
04:53:10|5.4252
04:53:11|5.424
04:53:13|5.424
04:53:14|5.424
04:53:15|5.42
04:53:16|5.42
04:53:17|5.42
04:53:18|5.4235
04:53:19|5.4235
04:53:20|5.4235
04:53:20|5.4235
04:53:22|5.4237
04:53:23|5.4202
04:53:23|5.4202
04:53:24|5.42
04:53:26|5.4224
04:53:27|5.4184
04:53:27|5.4184
04:53:29|5.4201
04:53:29|5.4208
04:53:31|5.4208
04:53:31|5.4208
04:53:32|5.4208
04:53:34|5.4208
04:53:35|5.4208
04:53:36|5.4208
04:53:37|5.4208
04:53:38|5.4202
04:53:39|5.4186
04:53:40|5.4186
04:53:41|5.4234
04:53:42|5.4234
04:53:43|5.4234
04:53:44|5.4234
04:53:45|5.4234
04:53:46|5.4246
04:53:47|5.4246
04:53:48|5.4246
04:53:49|5.4246
04:53:50|5.419
04:53:51|5.4236
04:53:53|5.4236
04:53:54|5.4232
04:53:56|5.4187
04:53:56|5.4187
04:53:58|5.4187
04:53:59|5.4187
04:54:00|5.4192
04:54:02|5.4192
04:54:02|5.42
04:54:04|5.4182
04:54:05|5.4187
04:54:06|5.4187
04:54:07|5.4187
04:54:09|5.4187
04:54:09|5.4199
04:54:10|5.4199
04:54:12|5.4199
04:54:13|5.4199
04:54:13|5.4199
04:54:15|5.42
04:54:15|5.42
04:54:16|5.42
04:54:18|5.418
04:54:18|5.418
04:54:19|5.418
04:54:20|5.418
04:54:22|5.418
04:54:23|5.418
04:54:24|5.418
04:54:25|5.4191
04:54:25|5.4153
04:54:27|5.4183
04:54:27|5.4183
04:54:29|5.4183
04:54:29|5.4187
04:54:31|5.4187
04:54:32|5.4187
04:54:32|5.4187
04:54:33|5.4187
04:54:34|5.4187
04:54:36|5.4187
04:54:37|5.4319
04:54:38|5.4302
04:54:39|5.43
04:54:40|5.43
04:54:41|5.43
04:54:42|5.43
04:54:43|5.43
04:54:44|5.4301
04:54:45|5.4301
04:54:46|5.4301
04:54:46|5.4301
04:54:48|5.43
04:54:50|5.4307
04:54:50|5.4307
04:54:51|5.4301
04:54:53|5.4301
04:54:55|5.43
04:54:55|5.43
04:54:56|5.43
04:54:58|5.43
04:54:59|5.431
04:55:00|5.431
04:55:02|5.431
04:55:03|5.4304
04:55:04|5.4301
04:55:05|5.43
04:55:06|5.43
04:55:07|5.43
04:55:08|5.43
04:55:09|5.43
04:55:10|5.43
04:55:11|5.43
04:55:12|5.4301
04:55:13|5.4301
04:55:14|5.4301
04:55:15|5.4301
04:55:16|5.4301
04:55:17|5.4301
04:55:18|5.4301
04:55:19|5.43
04:55:20|5.43
04:55:21|5.43
04:55:23|5.43
04:55:24|5.43
04:55:25|5.43
04:55:25|5.43
04:55:26|5.4302
04:55:28|5.4302
04:55:28|5.4302
04:55:29|5.4302
04:55:31|5.4302
04:55:32|5.4302
04:55:32|5.4302
04:55:34|5.4302
04:55:34|5.4302
04:55:36|5.4302
04:55:36|5.4302
04:55:38|5.43
04:55:39|5.43
04:55:40|5.43
04:55:40|5.4302
04:55:41|5.4302
04:55:43|5.43
04:55:44|5.4322
04:55:45|5.4322
04:55:45|5.4322
04:55:47|5.4321
04:55:47|5.4321
04:55:49|5.43
04:55:49|5.43
04:55:51|5.43
04:55:52|5.4301
04:55:52|5.43
04:55:54|5.43
04:55:56|5.43
04:55:58|5.43
04:55:59|5.43
04:55:59|5.43
04:56:00|5.43
04:56:02|5.43
04:56:03|5.4314
04:56:04|5.4315
04:56:05|5.4315
04:56:07|5.4315
04:56:08|5.43
04:56:09|5.4396
04:56:09|5.4326
04:56:11|5.4306
04:56:12|5.4306
04:56:13|5.4308
04:56:14|5.4308
04:56:15|5.4309
04:56:16|5.4309
04:56:17|5.4309
04:56:18|5.4309
04:56:19|5.431
04:56:20|5.431
04:56:21|5.431
04:56:22|5.4306
04:56:23|5.4306
04:56:25|5.4306
04:56:25|5.4306
04:56:26|5.4306
04:56:27|5.4311
04:56:28|5.4311
04:56:30|5.4348
04:56:31|5.4348
04:56:31|5.4302
04:56:32|5.4302
04:56:34|5.433
04:56:35|5.433
04:56:36|5.433
04:56:37|5.433
04:56:37|5.433
04:56:39|5.433
04:56:39|5.433
04:56:41|5.4331
04:56:42|5.4309
04:56:43|5.4309
04:56:44|5.44
04:56:45|5.44
04:56:46|5.4325
04:56:47|5.4325
04:56:49|5.4344
04:56:49|5.4344
04:56:50|5.4344
04:56:51|5.4344
04:56:52|5.4326
04:56:53|5.4346
04:56:55|5.4346
04:56:57|5.4346
04:56:59|5.4327
04:56:59|5.4381
04:57:00|5.4381
04:57:01|5.4379
04:57:03|5.4379
04:57:05|5.4383
04:57:05|5.4383
04:57:06|5.4364
04:57:08|5.437
04:57:08|5.4367
04:57:09|5.4367
04:57:10|5.4399
04:57:11|5.4399
04:57:12|5.4442
04:57:14|5.4442
04:57:14|5.4443
04:57:15|5.4443
04:57:16|5.4443
04:57:17|5.4444
04:57:18|5.4443
04:57:19|5.4443
04:57:20|5.4445
04:57:21|5.4462
04:57:22|5.4406
04:57:23|5.4443
04:57:24|5.4407
04:57:25|5.443
04:57:26|5.4453
04:57:27|5.4453
04:57:28|5.4443
04:57:29|5.4443
04:57:31|5.4443
04:57:31|5.4443
04:57:33|5.4438
04:57:34|5.4438
04:57:35|5.4459
04:57:36|5.4459
04:57:36|5.4454
04:57:37|5.4438
04:57:39|5.4438
04:57:40|5.4438
04:57:40|5.4438
04:57:42|5.4438
04:57:43|5.4454
04:57:44|5.4454
04:57:45|5.4406
04:57:46|5.4406
04:57:47|5.4406
04:57:48|5.4406
04:57:48|5.4406
04:57:50|5.4437
04:57:51|5.4438
04:57:52|5.4438
04:57:53|5.4435
04:57:54|5.4435
04:57:56|5.4409
04:57:57|5.4438
04:57:58|5.4452
04:57:59|5.4473
04:58:01|5.4476
04:58:02|5.4476
04:58:03|5.4476
04:58:04|5.4476
04:58:05|5.4474
04:58:06|5.4474
04:58:07|5.4474
04:58:08|5.4433
04:58:09|5.4468
04:58:10|5.4467
04:58:11|5.4467
04:58:12|5.4469
04:58:13|5.4455
04:58:14|5.4455
04:58:15|5.4455
04:58:16|5.4455
04:58:17|5.4444
04:58:18|5.4452
04:58:19|5.4452
04:58:20|5.4452
04:58:21|5.4474
04:58:22|5.4419
04:58:23|5.4376
04:58:24|5.4376
04:58:25|5.4391
04:58:26|5.4391
04:58:27|5.436
04:58:28|5.436
04:58:29|5.44
04:58:30|5.44
04:58:31|5.4388
04:58:32|5.4388
04:58:33|5.4388
04:58:34|5.4388
04:58:35|5.4361
04:58:36|5.4367
04:58:37|5.4367
04:58:38|5.4367
04:58:39|5.435
04:58:40|5.4334
04:58:41|5.4334
04:58:42|5.4364
04:58:43|5.433
04:58:44|5.433
04:58:45|5.4312
04:58:46|5.4347
04:58:47|5.4301
04:58:48|5.4301
04:58:49|5.4301
04:58:50|5.4333
04:58:51|5.4334
04:58:52|5.43
04:58:53|5.43
04:58:54|5.43
04:58:55|5.4329
04:58:56|5.4329
04:58:58|5.4329
04:58:59|5.4329
04:59:01|5.434
04:59:03|5.434
04:59:04|5.4397
04:59:04|5.4352
04:59:06|5.4352
04:59:07|5.4352
04:59:08|5.4356
04:59:09|5.4354
04:59:09|5.4354
04:59:10|5.4354
04:59:12|5.4354
04:59:13|5.4329
04:59:15|5.4329
04:59:15|5.4329
04:59:16|5.4304
04:59:17|5.4304
04:59:18|5.4357
04:59:19|5.4357
04:59:20|5.4357
04:59:21|5.4357
04:59:22|5.4357
04:59:23|5.4357
04:59:24|5.4223
04:59:25|5.4263
04:59:26|5.4263
04:59:27|5.4263
04:59:28|5.425
04:59:29|5.425
04:59:30|5.4244
04:59:31|5.4244
04:59:32|5.4247
04:59:33|5.4247
04:59:34|5.4247
04:59:35|5.4247
04:59:36|5.4272
04:59:38|5.4272
04:59:39|5.4259
04:59:41|5.4259
04:59:42|5.4259
04:59:43|5.4259
04:59:44|5.4259
04:59:45|5.4273
04:59:46|5.4273
04:59:47|5.4273
04:59:48|5.4273
04:59:49|5.4273
04:59:50|5.4273
04:59:51|5.4273
04:59:52|5.4342
04:59:53|5.4287
04:59:54|5.4287
04:59:55|5.4287
04:59:55|5.4287
04:59:58|5.4287
04:59:58|5.4287
05:00:00|5.427
05:00:01|5.427
05:00:01|5.4288
05:00:04|5.4287
05:00:04|5.4287
05:00:05|5.4263
05:00:07|5.4263
05:00:08|5.4279
05:00:10|5.4279
05:00:11|5.4279
05:00:12|5.4279
05:00:12|5.4279
05:00:14|5.4343
05:00:15|5.4347
05:00:16|5.4352
05:00:17|5.4352
05:00:18|5.4352
05:00:19|5.4352
05:00:20|5.4352
05:00:21|5.4347
05:00:21|5.4348
05:00:22|5.4348
05:00:23|5.4361
05:00:24|5.4382
05:00:26|5.4405
05:00:27|5.4405
05:00:28|5.4405
05:00:29|5.4405
05:00:30|5.441
05:00:31|5.4406
05:00:31|5.4406
05:00:33|5.4406
05:00:34|5.4397
05:00:35|5.4385
05:00:35|5.4406
05:00:37|5.4406
05:00:38|5.4383
05:00:39|5.4383
05:00:40|5.4383
05:00:41|5.4383
05:00:42|5.4383
05:00:43|5.4407
05:00:44|5.441
05:00:45|5.4387
05:00:46|5.4387
05:00:47|5.4383
05:00:48|5.4383
05:00:50|5.4406
05:00:50|5.4406
05:00:51|5.44
05:00:52|5.4415
05:00:54|5.4415
05:00:55|5.4424
05:00:55|5.4424
05:00:56|5.4424
05:00:58|5.4425
05:01:00|5.4425
05:01:01|5.4425
05:01:03|5.4402
05:01:04|5.4391
05:01:05|5.4391
05:01:06|5.4412
05:01:07|5.4425
05:01:08|5.4425
05:01:09|5.4425
05:01:10|5.4419
05:01:11|5.4419
05:01:13|5.4425
05:01:14|5.4425
05:01:15|5.4425
05:01:16|5.4402
05:01:17|5.4402
05:01:18|5.4425
05:01:19|5.4425
05:01:19|5.4425
05:01:21|5.4425
05:01:22|5.4415
05:01:23|5.4415
05:01:24|5.4415
05:01:25|5.4452
05:01:26|5.4452
05:01:27|5.4452
05:01:28|5.4477
05:01:29|5.4446
05:01:30|5.4448
05:01:31|5.4455
05:01:32|5.4455
05:01:33|5.4473
05:01:34|5.4473
05:01:35|5.4473
05:01:36|5.4473
05:01:37|5.4473
05:01:38|5.4473
05:01:39|5.4473
05:01:40|5.4473
05:01:41|5.4473
05:01:42|5.4473
05:01:43|5.4442
05:01:44|5.4464
05:01:45|5.4464
05:01:46|5.4454
05:01:47|5.4454
05:01:48|5.4454
05:01:49|5.4454
05:01:50|5.4454
05:01:51|5.4453
05:01:52|5.4473
05:01:53|5.4473
05:01:54|5.4473
05:01:55|5.4482
05:01:56|5.4457
05:02:02|5.4432
05:02:04|5.4434
05:02:04|5.4434
05:02:05|5.4434
05:02:06|5.4443
05:02:07|5.4445
05:02:08|5.4445
05:02:09|5.4445
05:02:10|5.4445
05:02:12|5.4445
05:02:13|5.4445
05:02:14|5.4445
05:02:15|5.445
05:02:16|5.445
05:02:17|5.445
05:02:18|5.4443
05:02:19|5.4443
05:02:20|5.4417
05:02:21|5.4417
05:02:22|5.4417
05:02:23|5.442
05:02:24|5.442
05:02:25|5.4441
05:02:26|5.4404
05:02:27|5.4439
05:02:28|5.4449
05:02:29|5.4449
05:02:30|5.4417
05:02:31|5.4417
05:02:32|5.4417
05:02:33|5.4417
05:02:34|5.4417
05:02:35|5.4417
05:02:36|5.4449
05:02:37|5.4458
05:02:38|5.4429
05:02:39|5.4429
05:02:40|5.4482
05:02:41|5.4435
05:02:42|5.4435
05:02:43|5.4435
05:02:44|5.4435
05:02:45|5.4403
05:02:46|5.4403
05:02:47|5.443
05:02:48|5.443
05:02:49|5.4431
05:02:50|5.4431
05:02:51|5.4431
05:02:52|5.4431
05:02:53|5.4431
05:02:54|5.4431
05:02:55|5.4431
05:02:56|5.4435
05:02:57|5.4435
05:02:58|5.4435
05:02:59|5.4435
05:03:01|5.4435
05:03:02|5.4349
05:03:03|5.4411
05:03:04|5.4411
05:03:05|5.4411
05:03:06|5.4411
05:03:07|5.4365
05:03:08|5.4365
05:03:09|5.4402
05:03:10|5.4411
05:03:12|5.4439
05:03:12|5.4439
05:03:14|5.4439
05:03:15|5.4439
05:03:16|5.4435
05:03:17|5.4435
05:03:18|5.4435
05:03:19|5.4439
05:03:20|5.4439
05:03:21|5.4439
05:03:22|5.4439
05:03:23|5.4435
05:03:24|5.4435
05:03:25|5.4456
05:03:26|5.4456
05:03:27|5.4456
05:03:28|5.4456
05:03:29|5.4456
05:03:30|5.4458
05:03:31|5.4486
05:03:32|5.4486
05:03:33|5.4456
05:03:34|5.4456
05:03:35|5.4411
05:03:36|5.4457
05:03:37|5.4457
05:03:38|5.4457
05:03:52|5.4418
05:03:53|5.4485
05:03:54|5.451
05:03:55|5.4505
05:03:56|5.4505
05:03:57|5.4505
05:03:58|5.4505
05:04:00|5.4561
05:04:01|5.4612
05:04:02|5.4633
05:04:03|5.4702
05:04:05|5.4618
05:04:06|5.4618
05:04:07|5.4736
05:04:08|5.4736
05:04:10|5.471
05:04:11|5.471
05:04:12|5.471
05:04:12|5.471
05:04:13|5.471
05:04:15|5.471
05:04:16|5.4701
05:04:16|5.4771
05:04:18|5.477
05:04:19|5.4819
05:04:20|5.488
05:04:21|5.4853
05:04:22|5.4888
05:04:23|5.4888
05:04:24|5.49
05:04:25|5.49
05:04:26|5.4888
05:04:27|5.4894
05:04:29|5.4897
05:04:29|5.49
05:04:31|5.4816
05:04:32|5.4846
05:04:33|5.4764
05:04:34|5.469
05:04:34|5.482
05:04:36|5.4734
05:04:37|5.4708
05:04:37|5.471
05:04:39|5.4694
05:04:40|5.4684
05:04:41|5.4658
05:04:42|5.4713
05:04:42|5.4662
05:04:44|5.4705
05:04:45|5.4634
05:04:46|5.4685
05:04:47|5.471
05:04:48|5.4709
05:04:49|5.4709
05:04:49|5.4709
05:04:51|5.4737
05:04:52|5.469
05:04:53|5.4771
05:04:54|5.4771
05:04:55|5.4771
05:04:56|5.4771
05:04:58|5.4698
05:04:58|5.4698
05:04:59|5.4669
05:05:01|5.4669
05:05:03|5.4682
05:05:04|5.4682
05:05:06|5.4682
05:05:06|5.4695
05:05:07|5.4697
05:05:08|5.4682
05:05:09|5.4753
05:05:10|5.4753
05:05:11|5.4696
05:05:12|5.4696
05:05:13|5.46
05:05:14|5.4645
05:05:16|5.4598
05:05:17|5.4598
05:05:18|5.4628
05:05:19|5.4597
05:05:20|5.4677
05:05:21|5.4634
05:05:22|5.4634
05:05:23|5.4683
05:05:24|5.4682
05:05:25|5.4682
05:05:26|5.4696
05:05:27|5.4752
05:05:28|5.4728
05:05:29|5.4704
05:05:30|5.4704
05:05:31|5.475
05:05:32|5.4765
05:05:33|5.4726
05:05:35|5.4727
05:05:35|5.4727
05:05:36|5.4727
05:05:38|5.4692
05:05:39|5.4692
05:05:39|5.4672
05:05:40|5.4687
05:05:41|5.4687
05:05:42|5.4687
05:05:43|5.4687
05:05:44|5.466
05:05:45|5.4667
05:05:47|5.4659
05:05:47|5.4656
05:05:49|5.4656
05:05:50|5.4656
05:05:51|5.4656
05:05:52|5.465
05:05:52|5.465
05:05:54|5.465
05:05:54|5.465
05:05:56|5.465
05:05:57|5.465
05:05:58|5.4608
05:05:59|5.466
05:06:00|5.466
05:06:01|5.466
05:06:02|5.4637
05:06:04|5.4671
05:06:04|5.4672
05:06:05|5.4675
05:06:07|5.4642
05:06:08|5.4642
05:06:10|5.4667
05:06:10|5.4667
05:06:11|5.4643
05:06:12|5.4643
05:06:13|5.4643
05:06:14|5.4658
05:06:15|5.4658
05:06:16|5.4652
05:06:17|5.4641
05:06:18|5.4628
05:06:19|5.4641
05:06:20|5.4641
05:06:21|5.4641
05:06:22|5.4641
05:06:23|5.4641
05:06:24|5.464
05:06:26|5.46
05:06:27|5.4591
05:06:28|5.4591
05:06:29|5.4562
05:06:37|5.4587
05:06:38|5.4532
05:06:39|5.4577
05:06:40|5.4567
05:06:41|5.4567
05:06:42|5.4559
05:06:43|5.4559
05:06:44|5.46
05:06:45|5.46
05:06:46|5.46
05:06:47|5.4554
05:06:48|5.4554
05:06:49|5.4558
05:06:50|5.4535
05:06:51|5.4557
05:06:52|5.4527
05:06:53|5.4527
05:06:54|5.4531
05:06:55|5.4531
05:06:56|5.4578
05:06:57|5.4578
05:06:58|5.4568
05:06:59|5.4568
05:07:00|5.452
05:07:01|5.452
05:07:02|5.4488
05:07:04|5.4493
05:07:05|5.4493
05:07:07|5.4512
05:07:07|5.4487
05:07:08|5.4487
05:07:10|5.4418
05:07:11|5.4405
05:07:12|5.4379
05:07:13|5.4379
05:07:15|5.43
05:07:15|5.4312
05:07:16|5.4247
05:07:17|5.4233
05:07:18|5.4208
05:07:19|5.4188
05:07:20|5.4108
05:07:21|5.4108
05:07:22|5.4109
05:07:23|5.4133
05:07:24|5.4204
05:07:25|5.426
05:07:26|5.4263
05:07:27|5.427
05:07:28|5.427
05:07:29|5.4263
05:07:30|5.4298
05:07:31|5.4284
05:07:33|5.4266
05:07:33|5.4268
05:07:35|5.4268
05:07:36|5.4298
05:07:37|5.4298
05:07:38|5.4298
05:07:39|5.4268
05:07:40|5.4264
05:07:41|5.4264
05:07:42|5.4187
05:07:43|5.4263
05:07:44|5.4202
05:07:45|5.4207
05:07:46|5.4236
05:07:47|5.426
05:07:48|5.426
05:07:49|5.4259
05:07:50|5.4259
05:07:51|5.419
05:07:52|5.4246
05:07:53|5.4245
05:07:54|5.4245
05:07:55|5.4248
05:07:56|5.4214
05:07:57|5.4214
05:07:58|5.4214
05:07:59|5.4216
05:08:00|5.4269
05:08:01|5.4264
05:08:02|5.4264
05:08:03|5.4216
05:08:04|5.4199
05:08:06|5.4199
05:08:07|5.4259
05:08:08|5.4269
05:08:09|5.4269
05:08:10|5.4267
05:08:11|5.4266
05:08:12|5.4269
05:08:13|5.427
05:08:14|5.427
05:08:16|5.427
05:08:17|5.427
05:08:18|5.4355
05:08:19|5.4376
05:08:19|5.4376
05:08:21|5.4376
05:08:22|5.4374
05:08:23|5.4361
05:08:24|5.4361
05:08:25|5.4361
05:08:26|5.4361
05:08:27|5.4361
05:08:28|5.4323
05:08:29|5.4306
05:08:30|5.4356
05:08:31|5.4356
05:08:32|5.4356
05:08:33|5.4319
05:08:35|5.4313
05:08:35|5.4313
05:08:37|5.4313
05:08:38|5.4313
05:08:38|5.4313
05:08:39|5.4313
05:08:40|5.4313
05:08:42|5.4313
05:08:43|5.4356
05:08:44|5.4356
05:08:45|5.4375
05:08:46|5.4375
05:08:47|5.4375
05:08:48|5.4327
05:08:49|5.4359
05:08:50|5.4359
05:08:51|5.4359
05:08:52|5.4356
05:08:53|5.4356
05:08:54|5.4356
05:08:55|5.4356
05:08:56|5.4356
05:08:57|5.4353
05:08:58|5.4353
05:08:59|5.4356
05:09:00|5.4356
05:09:01|5.4356
05:09:02|5.4353
05:09:03|5.4313
05:09:05|5.4294
05:09:07|5.4306
05:09:08|5.4306
05:09:09|5.4306
05:09:10|5.4323
05:09:11|5.4323
05:09:12|5.4323
05:09:13|5.4323
05:09:14|5.4323
05:09:15|5.4316
05:09:17|5.4354
05:09:18|5.4354
05:09:19|5.4297
05:09:21|5.4297
05:09:21|5.4253
05:09:22|5.4253
05:09:23|5.4253
05:09:25|5.4255
05:09:26|5.4255
05:09:27|5.43
05:09:27|5.4253
05:09:29|5.4253
05:09:30|5.4301
05:09:31|5.4301
05:09:31|5.4301
05:09:33|5.4301
05:09:34|5.4299
05:09:34|5.4299
05:09:36|5.4299
05:09:37|5.4299
05:09:38|5.4323
05:09:40|5.4307
05:09:40|5.4307
05:09:41|5.432
05:09:42|5.4323
05:09:43|5.4323
05:09:44|5.4317
05:09:45|5.4319
05:09:46|5.4319
05:09:47|5.4349
05:09:48|5.4349
05:09:49|5.43
05:09:50|5.428
05:09:51|5.428
05:09:52|5.428
05:09:54|5.428
05:09:54|5.4267
05:09:55|5.4267
05:09:56|5.4267
05:09:57|5.4312
05:09:58|5.4312
05:09:59|5.4312
05:10:00|5.4312
05:10:01|5.4312
05:10:02|5.4299
05:10:03|5.4299
05:10:05|5.4257
05:10:06|5.4289
05:10:08|5.4258
05:10:08|5.4258
05:10:10|5.4266
05:10:10|5.4258
05:10:12|5.4276
05:10:13|5.4276
05:10:14|5.4257
05:10:15|5.4241
05:10:16|5.4213
05:10:17|5.4248
05:10:18|5.4248
05:10:19|5.4248
05:10:21|5.4248
05:10:21|5.4248
05:10:22|5.4198
05:10:23|5.4258
05:10:24|5.4258
05:10:25|5.4258
05:10:26|5.4258
05:10:27|5.4264
05:10:28|5.4228
05:10:29|5.4228
05:10:30|5.4228
05:10:31|5.4228
05:10:32|5.4228
05:10:33|5.4236
05:10:34|5.4236
05:10:35|5.4236
05:10:36|5.4231
05:10:37|5.4235
05:10:38|5.4253
05:10:39|5.4253
05:10:40|5.4228
05:10:41|5.4236
05:10:42|5.4265
05:10:43|5.4228
05:10:44|5.4235
05:10:45|5.4235
05:10:46|5.4253
05:10:47|5.4253
05:10:48|5.4253
05:10:49|5.4253
05:10:50|5.4289
05:10:51|5.4253
05:10:52|5.4253
05:10:53|5.4253
05:10:54|5.4243
05:10:55|5.4243
05:10:56|5.4268
05:10:57|5.4268
05:10:58|5.4268
05:10:59|5.4268
05:11:00|5.43
05:11:01|5.4273
05:11:02|5.4273
05:11:04|5.4284
05:11:04|5.4283
05:11:06|5.4283
05:11:08|5.4283
05:11:09|5.4299
05:11:10|5.4294
05:11:10|5.4285
05:11:12|5.4285
05:11:13|5.4285
05:11:14|5.4285
05:11:15|5.4285
05:11:16|5.4285
05:11:17|5.4285
05:11:18|5.4263
05:11:19|5.4263
05:11:20|5.4311
05:11:21|5.4283
05:11:22|5.4283
05:11:23|5.426
05:11:24|5.426
05:11:25|5.4299
05:11:26|5.4299
05:11:27|5.4267
05:11:28|5.4261
05:11:29|5.4261
05:11:30|5.4266
05:11:31|5.4299
05:11:31|5.4309
05:11:33|5.4309
05:11:34|5.4309
05:11:35|5.4312
05:11:36|5.4312
05:11:36|5.4312
05:11:38|5.4288
05:11:39|5.4288
05:11:40|5.4261
05:11:41|5.4261
05:11:42|5.4251
05:11:43|5.4318
05:11:44|5.4297
05:11:45|5.4297
05:11:46|5.4297
05:11:47|5.4287
05:11:48|5.4287
05:11:49|5.4287
05:11:50|5.4287
05:11:51|5.4263
05:11:53|5.4269
05:11:53|5.4269
05:11:55|5.4269
05:11:56|5.4216
05:11:56|5.4216
05:11:58|5.4223
05:11:58|5.4223
05:12:00|5.4223
05:12:00|5.4223
05:12:01|5.4297
05:12:03|5.4297
05:12:03|5.4297
05:12:04|5.4297
05:12:06|5.4297
05:12:08|5.4261
05:12:09|5.4261
05:12:11|5.4251
05:12:11|5.4251
05:12:12|5.4233
05:12:13|5.4233
05:12:14|5.4233
05:12:16|5.4233
05:12:17|5.4233
05:12:18|5.4235
05:12:19|5.4235
05:12:20|5.423
05:12:20|5.423
05:12:21|5.423
05:12:23|5.423
05:12:24|5.423
05:12:25|5.423
05:12:26|5.4248
05:12:27|5.4248
05:12:28|5.4248
05:12:29|5.4251
05:12:31|5.4241
05:12:31|5.422
05:12:32|5.422
05:12:34|5.422
05:12:34|5.422
05:12:35|5.422
05:12:36|5.4183
05:12:37|5.4153
05:12:38|5.4153
05:12:40|5.4223
05:12:40|5.4167
05:12:41|5.421
05:12:43|5.421
05:12:43|5.421
05:12:45|5.4229
05:12:46|5.4184
05:12:46|5.4164
05:12:47|5.4164
05:12:48|5.4145
05:12:49|5.4183
05:12:50|5.4183
05:12:52|5.4183
05:12:53|5.4147
05:12:54|5.4195
05:12:55|5.4196
05:12:56|5.4197
05:12:57|5.4197
05:12:58|5.4197
05:12:59|5.4197
05:13:00|5.4168
05:13:01|5.417
05:13:02|5.417
05:13:03|5.417
05:13:04|5.417
05:13:05|5.417
05:13:06|5.417
05:13:08|5.4201
05:13:09|5.4223
05:13:10|5.4236
05:13:12|5.4236
05:13:13|5.4233
05:13:14|5.4233
05:13:15|5.4233
05:13:16|5.4223
05:13:17|5.4224
05:13:18|5.4223
05:13:19|5.4223
05:13:21|5.4223
05:13:21|5.4223
05:13:22|5.4217
05:13:23|5.4217
05:13:25|5.4233
05:13:25|5.4233
05:13:27|5.4233
05:13:28|5.4233
05:13:29|5.4233
05:13:30|5.4223
05:13:31|5.4231
05:13:32|5.4231
05:13:33|5.4221
05:13:34|5.4221
05:13:35|5.4221
05:13:36|5.4197
05:13:37|5.4216
05:13:38|5.4216
05:13:39|5.4216
05:13:40|5.4205
05:13:41|5.417
05:13:42|5.417
05:13:43|5.417
05:13:44|5.417
05:13:45|5.417
05:13:46|5.4202
05:13:47|5.4202
05:13:48|5.4208
05:13:49|5.4208
05:13:50|5.4166
05:13:52|5.4166
05:13:53|5.4166
05:13:54|5.4166
05:13:54|5.4166
05:13:55|5.417
05:13:57|5.417
05:13:58|5.417
05:13:59|5.4195
05:13:59|5.4195
05:14:01|5.4195
05:14:02|5.4195
05:14:03|5.4208
05:14:04|5.4208
05:14:05|5.4213
05:14:06|5.4212
05:14:07|5.4212
05:14:09|5.4212
05:14:10|5.4212
05:14:11|5.4236
05:14:13|5.4212
05:14:13|5.4212
05:14:15|5.4205
05:14:16|5.4167
05:14:17|5.4174
05:14:18|5.4199
05:14:19|5.4199
05:14:20|5.4224
05:14:21|5.4224
05:14:22|5.4224
05:14:24|5.4225
05:14:25|5.422
05:14:25|5.422
05:14:27|5.422
05:14:27|5.422
05:14:29|5.4235
05:14:30|5.4246
05:14:31|5.4246
05:14:32|5.4246
05:14:33|5.4235
05:14:33|5.4234
05:14:34|5.4264
05:14:36|5.4264
05:14:36|5.4264
05:14:38|5.4264
05:14:38|5.4264
05:14:39|5.4264
05:14:41|5.4264
05:14:42|5.4264
05:14:42|5.4267
05:14:43|5.4267
05:14:45|5.426
05:14:45|5.426
05:14:46|5.427
05:14:48|5.427
05:14:49|5.427
05:14:49|5.427
05:14:50|5.427
05:14:51|5.427
05:14:52|5.427
05:14:54|5.4286
05:14:54|5.4305
05:14:56|5.4305
05:14:56|5.4286
05:14:57|5.4286
05:14:58|5.4306
05:15:00|5.4306
05:15:01|5.4323
05:15:02|5.4342
05:15:03|5.4342
05:15:04|5.4342
05:15:05|5.4342
05:15:07|5.4342
05:15:08|5.4342
05:15:09|5.4277
05:15:11|5.4337
05:15:11|5.4335
05:15:13|5.4356
05:15:14|5.4356
05:15:15|5.4356
05:15:16|5.4371
05:15:18|5.4368
05:15:18|5.4371
05:15:19|5.4371
05:15:20|5.4371
05:15:21|5.4419
05:15:22|5.4419
05:15:24|5.4419
05:15:25|5.4407
05:15:25|5.4407
05:15:26|5.4407
05:15:28|5.4407
05:15:28|5.4411
05:15:30|5.4411
05:15:31|5.4411
05:15:31|5.4356
05:15:33|5.4287
05:15:33|5.4287
05:15:34|5.4287
05:15:36|5.439
05:15:37|5.4347
05:15:37|5.4347
05:15:38|5.4429
05:15:39|5.4429
05:15:41|5.4429
05:15:42|5.4415
05:15:42|5.4335
05:15:43|5.4335
05:15:45|5.4397
05:15:46|5.4397
05:15:47|5.4415
05:15:47|5.4388
05:15:49|5.4443
05:15:50|5.4443
05:15:51|5.4442
05:15:52|5.4416
05:15:52|5.4416
05:15:53|5.4446
05:15:55|5.4416
05:15:56|5.4416
05:15:57|5.4415
05:15:58|5.4415
05:15:59|5.4415
05:15:59|5.4415
05:16:01|5.4417
05:16:02|5.4441
05:16:03|5.4441
05:16:03|5.4443
05:16:05|5.442
05:16:06|5.442
05:16:07|5.442
05:16:07|5.442
05:16:09|5.4419
05:16:10|5.4365
05:16:12|5.4365
05:16:12|5.4411
05:16:14|5.441
05:16:15|5.441
05:16:16|5.441
05:16:17|5.441
05:16:18|5.441
05:16:19|5.441
05:16:20|5.4455
05:16:21|5.4455
05:16:22|5.44
05:16:23|5.44
05:16:25|5.44
05:16:26|5.44
05:16:27|5.44
05:16:27|5.44
05:16:28|5.44
05:16:30|5.44
05:16:31|5.44
05:16:31|5.4404
05:16:33|5.4404
05:16:33|5.4404
05:16:34|5.4404
05:16:36|5.4401
05:16:36|5.4401
05:16:38|5.4401
05:16:39|5.4401
05:16:40|5.4455
05:16:40|5.448
05:16:42|5.4477
05:16:42|5.4429
05:16:43|5.4429
05:16:44|5.4429
05:16:45|5.4476
05:16:46|5.4431
05:16:48|5.4405
05:16:48|5.4405
05:16:50|5.4468
05:16:51|5.4468
05:16:51|5.4468
05:16:53|5.4468
05:16:53|5.44
05:16:55|5.44
05:16:56|5.44
05:16:57|5.44
05:16:57|5.4462
05:16:59|5.4462
05:16:59|5.4462
05:17:00|5.4462
05:17:01|5.446
05:17:02|5.4413
05:17:03|5.4413
05:17:04|5.4462
05:17:06|5.4462
05:17:07|5.4462
05:17:07|5.4425
05:17:08|5.4457
05:17:10|5.4457
05:17:12|5.446
05:17:13|5.446
05:17:15|5.4425
05:17:16|5.4425
05:17:17|5.4425
05:17:18|5.4425
05:17:19|5.4425
05:17:20|5.4425
05:17:21|5.4425
05:17:22|5.4425
05:17:23|5.4425
05:17:24|5.4425
05:17:25|5.44
05:17:26|5.4405
05:17:27|5.4405
05:17:28|5.4405
05:17:29|5.4404
05:17:30|5.4404
05:17:31|5.4405
05:17:32|5.4405
05:17:33|5.4405
05:17:34|5.4406
05:17:35|5.4406
05:17:36|5.4406
05:17:37|5.4441
05:17:38|5.4441
05:17:39|5.4441
05:17:40|5.4423
05:17:41|5.4423
05:17:42|5.4423
05:17:43|5.4423
05:17:44|5.4423
05:17:45|5.4423
05:17:46|5.4423
05:17:47|5.4468
05:17:48|5.4468
05:17:49|5.4468
05:17:50|5.4468
05:17:51|5.4468
05:17:52|5.4468
05:17:53|5.4468
05:17:54|5.4468
05:17:55|5.4468
05:17:56|5.4468
05:17:57|5.4468
05:17:58|5.4468
05:17:59|5.4477
05:18:00|5.4477
05:18:01|5.4477
05:18:02|5.442
05:18:03|5.4465
05:18:05|5.4465
05:18:05|5.4465
05:18:07|5.4465
05:18:07|5.4451
05:18:08|5.4468
05:18:09|5.4468
05:18:11|5.4467
05:18:12|5.4467
05:18:14|5.4467
05:18:15|5.4467
05:18:16|5.4467
05:18:17|5.4468
05:18:19|5.4468
05:18:20|5.4468
05:18:21|5.4468
05:18:22|5.44
05:18:23|5.44
05:18:24|5.4428
05:18:25|5.4428
05:18:27|5.446
05:18:27|5.446
05:18:29|5.446
05:18:30|5.4457
05:18:31|5.4457
05:18:32|5.4457
05:18:33|5.4457
05:18:34|5.4468
05:18:35|5.4468
05:18:36|5.4456
05:18:37|5.4456
05:18:38|5.4433
05:18:38|5.4407
05:18:40|5.4454
05:18:40|5.4454
05:18:42|5.4465
05:18:43|5.4395
05:18:44|5.4395
05:18:45|5.4439
05:18:46|5.4439
05:18:47|5.4439
05:18:48|5.4439
05:18:49|5.4439
05:18:50|5.4439
05:18:51|5.4439
05:18:52|5.4439
05:18:52|5.4397
05:18:54|5.4397
05:18:55|5.4401
05:18:56|5.4401
05:18:57|5.4401
05:18:57|5.4401
05:18:59|5.4401
05:19:00|5.4401
05:19:01|5.4401
05:19:01|5.4401
05:19:03|5.4439
05:19:04|5.4439
05:19:04|5.4439
05:19:06|5.4418
05:19:07|5.4418
05:19:08|5.4418
05:19:09|5.4418
05:19:10|5.4418
05:19:11|5.4439
05:19:12|5.4439
05:19:14|5.4424
05:19:14|5.4424
05:19:16|5.4424
05:19:17|5.4424
05:19:19|5.4445
05:19:19|5.4442
05:19:20|5.4401
05:19:21|5.4403
05:19:22|5.4442
05:19:24|5.4403
05:19:25|5.4401
05:19:26|5.4433
05:19:26|5.4433
05:19:28|5.4433
05:19:29|5.4433
05:19:30|5.4433
05:19:31|5.4433
05:19:31|5.4433
05:19:33|5.4431
05:19:34|5.4431
05:19:36|5.4377
05:19:37|5.4335
05:19:38|5.4335
05:19:39|5.4336
05:19:40|5.4299
05:19:41|5.4371
05:19:42|5.4336
05:19:43|5.4336
05:19:44|5.434
05:19:45|5.4282
05:19:46|5.4336
05:19:47|5.4294
05:19:48|5.4288
05:19:50|5.4271
05:19:50|5.4271
05:19:51|5.4268
05:19:52|5.4214
05:19:53|5.4255
05:19:54|5.4278
05:19:55|5.4278
05:19:56|5.4278
05:19:57|5.4296
05:19:58|5.4296
05:19:59|5.4305
05:20:00|5.4305
05:20:01|5.4305
05:20:02|5.4305
05:20:03|5.4305
05:20:04|5.4305
05:20:05|5.4305
05:20:06|5.4305
05:20:07|5.4305
05:20:08|5.4379
05:20:09|5.4411
05:20:10|5.4411
05:20:11|5.4411
05:20:13|5.4359
05:20:15|5.4359
05:20:16|5.4359
05:20:18|5.4359
05:20:18|5.4359
05:20:19|5.4359
05:20:20|5.4402
05:20:22|5.4395
05:20:23|5.4396
05:20:24|5.4396
05:20:24|5.4391
05:20:25|5.4387
05:20:27|5.4356
05:20:28|5.4348
05:20:29|5.4348
05:20:30|5.4402
05:20:31|5.4394
05:20:32|5.4382
05:20:33|5.4382
05:20:34|5.4382
05:20:35|5.4382
05:20:36|5.4381
05:20:37|5.4381
05:20:38|5.4381
05:20:39|5.4413
05:20:40|5.4382
05:20:41|5.4411
05:20:42|5.4413
05:20:44|5.4413
05:20:45|5.4413
05:20:46|5.439
05:20:46|5.4413
05:20:47|5.4409
05:20:48|5.4384
05:20:50|5.4411
05:20:51|5.4411
05:20:52|5.4411
05:20:53|5.4387
05:20:53|5.4387
05:20:55|5.4387
05:20:56|5.441
05:20:57|5.441
05:20:58|5.441
05:20:59|5.441
05:21:01|5.4415
05:21:01|5.4415
05:21:03|5.4367
05:21:04|5.4367
05:21:05|5.4411
05:21:06|5.4367
05:21:07|5.4367
05:21:08|5.4367
05:21:09|5.4367
05:21:09|5.4367
05:21:11|5.4367
05:21:12|5.4367
05:21:13|5.4367
05:21:15|5.4367
05:21:15|5.4367
05:21:16|5.4367
05:21:18|5.4367
05:21:19|5.4381
05:21:20|5.4427
05:21:21|5.4371
05:21:22|5.4371
05:21:23|5.4416
05:21:24|5.4416
05:21:25|5.4416
05:21:26|5.4416
05:21:27|5.4413
05:21:28|5.4381
05:21:29|5.4381
05:21:30|5.4381
05:21:31|5.4381
05:21:33|5.4381
05:21:33|5.4388
05:21:35|5.4388
05:21:36|5.4388
05:21:36|5.4388
05:21:38|5.4433
05:21:38|5.4431
05:21:40|5.4431
05:21:41|5.4431
05:21:42|5.4431
05:21:42|5.4431
05:21:43|5.4432
05:21:44|5.4467
05:21:45|5.4467
05:21:46|5.4467
05:21:48|5.4476
05:21:49|5.4476
05:21:50|5.4467
05:21:50|5.4433
05:21:51|5.4433
05:21:53|5.4433
05:21:54|5.4433
05:21:55|5.4474
05:21:55|5.4474
05:21:56|5.447
05:21:57|5.4471
05:21:58|5.4471
05:22:00|5.4471
05:22:00|5.4471
05:22:02|5.4471
05:22:02|5.4436
05:22:03|5.4431
05:22:05|5.4465
05:22:05|5.4464
05:22:07|5.4464
05:22:08|5.4464
05:22:08|5.4487
05:22:10|5.4471
05:22:10|5.4471
05:22:12|5.4471
05:22:13|5.4471
05:22:13|5.447
05:22:15|5.447
05:22:17|5.447
05:22:18|5.4471
05:22:19|5.4471
05:22:21|5.4471
05:22:21|5.4494
05:22:23|5.4475
05:22:25|5.4449
05:22:25|5.4449
05:22:26|5.4449
05:22:28|5.4464
05:22:29|5.4473
05:22:30|5.4473
05:22:31|5.4466
05:22:32|5.4597
05:22:33|5.4567
05:22:34|5.4627
05:22:35|5.4584
05:22:36|5.463
05:22:37|5.4632
05:22:37|5.4592
05:22:39|5.4581
05:22:40|5.4581
05:22:41|5.4587
05:22:41|5.4587
05:22:43|5.4625
05:22:43|5.4625
05:22:45|5.4555
05:22:46|5.4544
05:22:47|5.4579
05:22:48|5.4579
05:22:49|5.4589
05:22:50|5.4546
05:22:51|5.4546
05:22:51|5.4581
05:22:52|5.4581
05:22:54|5.4581
05:22:55|5.4581
05:22:56|5.458
05:22:58|5.4624
05:22:58|5.4636
05:22:59|5.4636
05:23:00|5.4577
05:23:01|5.4614
05:23:02|5.4614
05:23:03|5.4614
05:23:04|5.4578
05:23:05|5.4578
05:23:06|5.4578
05:23:07|5.4589
05:23:08|5.4616
05:23:09|5.462
05:23:10|5.4589
05:23:11|5.4667
05:23:12|5.4667
05:23:13|5.4655
05:23:14|5.4655
05:23:16|5.4629
05:23:18|5.4629
05:23:19|5.4609
05:23:20|5.4632
05:23:21|5.4633
05:23:23|5.4634
05:23:23|5.4667
05:23:24|5.4635
05:23:25|5.4633
05:23:26|5.4665
05:23:27|5.4665
05:23:28|5.4665
05:23:29|5.4669
05:23:30|5.4645
05:23:31|5.4693
05:23:32|5.4693
05:23:34|5.4691
05:23:35|5.4679
05:23:36|5.465
05:23:37|5.4651
05:23:38|5.4682
05:23:39|5.4682
05:23:40|5.466
05:23:41|5.4675
05:23:42|5.4653
05:23:43|5.4688
05:23:44|5.4696
05:23:45|5.4661
05:23:46|5.4661
05:23:47|5.4663
05:23:48|5.4663
05:23:48|5.4663
05:23:50|5.4659
05:23:51|5.4659
05:23:52|5.4659
05:23:53|5.4659
05:23:54|5.4659
05:23:55|5.4698
05:23:56|5.4698
05:23:57|5.472
05:23:58|5.4752
05:23:59|5.4772
05:24:00|5.4731
05:24:01|5.4731
05:24:02|5.4771
05:24:03|5.4729
05:24:04|5.4731
05:24:04|5.4731
05:24:06|5.4714
05:24:07|5.4709
05:24:08|5.4713
05:24:08|5.4662
05:24:10|5.4646
05:24:11|5.4636
05:24:12|5.4682
05:24:13|5.4811
05:24:15|5.4805
05:24:15|5.4809
05:24:16|5.4809
05:24:19|5.4837
05:24:19|5.4824
05:24:21|5.4817
05:24:22|5.4824
05:24:23|5.4805
05:24:24|5.4801
05:24:25|5.4801
05:24:26|5.4801
05:24:27|5.4801
05:24:28|5.4801
05:24:29|5.48
05:24:30|5.48
05:24:31|5.48
05:24:33|5.4806
05:24:33|5.4806
05:24:34|5.48
05:24:36|5.48
05:24:37|5.48
05:24:38|5.4801
05:24:39|5.4801
05:24:39|5.48
05:24:41|5.48
05:24:41|5.4801
05:24:43|5.48
05:24:43|5.48
05:24:45|5.48
05:24:45|5.4815
05:24:47|5.4801
05:24:47|5.4801
05:24:48|5.4811
05:24:50|5.4811
05:24:50|5.4811
05:24:52|5.48
05:24:53|5.48
05:24:54|5.48
05:24:55|5.4801
05:24:56|5.48
05:24:57|5.48
05:24:57|5.4802
05:24:59|5.4816
05:25:00|5.4856
05:25:01|5.4806
05:25:02|5.4807
05:25:03|5.4807
05:25:04|5.4805
05:25:05|5.4801
05:25:06|5.4801
05:25:07|5.4806
05:25:08|5.4807
05:25:09|5.48
05:25:10|5.4807
05:25:11|5.4807
05:25:12|5.48
05:25:13|5.48
05:25:14|5.48
05:25:15|5.48
05:25:16|5.48
05:25:18|5.4801
05:25:19|5.4801
05:25:20|5.48
05:25:21|5.48
05:25:22|5.48
05:25:23|5.4801
05:25:24|5.48
05:25:26|5.48
05:25:27|5.48
05:25:28|5.48
05:25:28|5.48
05:25:30|5.4801
05:25:31|5.48
05:25:32|5.4801
05:25:33|5.48
05:25:35|5.4801
05:25:36|5.4801
05:25:37|5.48
05:25:38|5.4808
05:25:39|5.4808
05:25:40|5.4803
05:25:41|5.4803
05:25:42|5.4804
05:25:43|5.4818
05:25:44|5.4818
05:25:46|5.4818
05:25:46|5.4818
05:25:47|5.4818
05:25:48|5.4813
05:25:49|5.4813
05:25:50|5.4813
05:25:52|5.4813
05:25:52|5.4811
05:25:54|5.4811
05:25:55|5.48
05:25:56|5.4811
05:25:56|5.4811
05:25:57|5.4811
05:25:59|5.48
05:26:00|5.481
05:26:01|5.48
05:26:02|5.48
05:26:03|5.48
05:26:04|5.48
05:26:05|5.48
05:26:06|5.48
05:26:07|5.48
05:26:08|5.48
05:26:09|5.48
05:26:11|5.4799
05:26:11|5.4799
05:26:12|5.4799
05:26:13|5.4753
05:26:14|5.4753
05:26:15|5.4756
05:26:16|5.4756
05:26:17|5.4756
05:26:19|5.475
05:26:21|5.475
05:26:22|5.4746
05:26:23|5.473
05:26:24|5.4753
05:26:25|5.4727
05:26:26|5.4727
05:26:27|5.4727
05:26:28|5.4727
05:26:29|5.4748
05:26:30|5.4748
05:26:30|5.4706
05:26:32|5.4706
05:26:33|5.4747
05:26:34|5.4702
05:26:35|5.475
05:26:36|5.475
05:26:37|5.475
05:26:39|5.475
05:26:39|5.4702
05:26:40|5.4702
05:26:41|5.4702
05:26:42|5.4711
05:26:43|5.4711
05:26:44|5.4742
05:26:45|5.4742
05:26:46|5.4742
05:26:47|5.4723
05:26:48|5.4711
05:26:49|5.4711
05:26:50|5.4711
05:26:51|5.4711
05:26:52|5.4701
05:26:53|5.4715
05:26:54|5.4702
05:26:55|5.4701
05:26:56|5.4701
05:26:57|5.4701
05:26:58|5.4701
05:26:59|5.4706
05:27:01|5.4706
05:27:01|5.4706
05:27:02|5.4701
05:27:03|5.4701
05:27:04|5.4701
05:27:05|5.4701
05:27:06|5.4701
05:27:07|5.4701
05:27:08|5.4706
05:27:09|5.4701
05:27:10|5.4701
05:27:12|5.4701
05:27:12|5.4701
05:27:13|5.4701
05:27:14|5.4701
05:27:15|5.4701
05:27:16|5.4701
05:27:17|5.4701
05:27:19|5.4657
05:27:21|5.4657
05:27:23|5.4657
05:27:24|5.4657
05:27:25|5.4657
05:27:26|5.4657
05:27:27|5.4657
05:27:28|5.4657
05:27:29|5.4657
05:27:30|5.4657
05:27:31|5.4656
05:27:32|5.4656
05:27:33|5.4598
05:27:34|5.4597
05:27:35|5.4597
05:27:36|5.4597
05:27:37|5.46
05:27:39|5.462
05:27:39|5.462
05:27:40|5.4588
05:27:41|5.4588
05:27:42|5.4588
05:27:44|5.4582
05:27:45|5.4582
05:27:46|5.4588
05:27:47|5.4588
05:27:47|5.4578
05:27:49|5.4538
05:27:50|5.4538
05:27:51|5.4578
05:27:51|5.4543
05:27:53|5.4543
05:27:53|5.4631
05:27:55|5.4631
05:27:56|5.4631
05:27:57|5.4573
05:27:58|5.4573
05:27:58|5.4622
05:28:00|5.4622
05:28:01|5.4619
05:28:02|5.4605
05:28:03|5.4654
05:28:04|5.4619
05:28:05|5.4619
05:28:06|5.4657
05:28:08|5.4615
05:28:08|5.4615
05:28:09|5.4615
05:28:11|5.4661
05:28:12|5.4661
05:28:13|5.4661
05:28:13|5.4678
05:28:14|5.4678
05:28:16|5.4678
05:28:16|5.4678
05:28:17|5.4678
05:28:19|5.4678
05:28:21|5.4684
05:28:22|5.4684
05:28:24|5.4691
05:28:25|5.4693
05:28:25|5.4692
05:28:26|5.4688
05:28:27|5.4688
05:28:29|5.4688
05:28:30|5.4688
05:28:31|5.4691
05:28:32|5.4691
05:28:34|5.4691
05:28:34|5.4691
05:28:36|5.4715
05:28:37|5.4715
05:28:38|5.4715
05:28:39|5.4715
05:28:41|5.4715
05:28:41|5.4737
05:28:43|5.4737
05:28:43|5.4737
05:28:44|5.477
05:28:46|5.4758
05:28:47|5.4758
05:28:48|5.4724
05:28:49|5.4767
05:28:50|5.4767
05:28:51|5.477
05:28:52|5.4771
05:28:53|5.4771
05:28:54|5.4771
05:28:56|5.4771
05:28:56|5.4771
05:28:57|5.4771
05:28:58|5.4771
05:29:00|5.4771
05:29:01|5.4771
05:29:02|5.4724
05:29:03|5.4724
05:29:04|5.4725
05:29:04|5.4725
05:29:06|5.4725
05:29:07|5.4725
05:29:08|5.4743
05:29:09|5.4724
05:29:10|5.4724
05:29:11|5.4746
05:29:12|5.4746
05:29:13|5.4746
05:29:14|5.4747
05:29:15|5.4725
05:29:16|5.4725
05:29:16|5.4687
05:29:18|5.4709
05:29:19|5.468
05:29:20|5.468
05:29:21|5.4707
05:29:22|5.4707
05:29:23|5.4707
05:29:25|5.4707
05:29:25|5.4707
05:29:26|5.4707
05:29:27|5.4708
05:29:29|5.4708
05:29:29|5.4708
05:29:31|5.4707
05:29:33|5.468
05:29:33|5.468
05:29:34|5.468
05:29:35|5.468
05:29:36|5.468
05:29:37|5.468
05:29:39|5.4688
05:29:40|5.4691
05:29:41|5.4658
05:29:42|5.4724
05:29:43|5.4724
05:29:44|5.4724
05:29:45|5.468
05:29:46|5.4708
05:29:47|5.4709
05:29:48|5.4709
05:29:49|5.4709
05:29:50|5.4692
05:29:52|5.468
05:29:53|5.468
05:29:53|5.468
05:29:55|5.468
05:29:55|5.4725
05:29:57|5.4653
05:29:57|5.464
05:29:58|5.4669
05:29:59|5.4669
05:30:00|5.4669
05:30:02|5.4669
05:30:03|5.4669
05:30:04|5.4658
05:30:05|5.4658
05:30:06|5.4658
05:30:07|5.4658
05:30:08|5.4658
05:30:09|5.4656
05:30:10|5.4656
05:30:11|5.4656
05:30:12|5.4656
05:30:13|5.4657
05:30:14|5.4657
05:30:15|5.4657
05:30:16|5.4656
05:30:17|5.4668
05:30:18|5.4668
05:30:19|5.4669
05:30:20|5.4638
05:30:21|5.4638
05:30:23|5.4682
05:30:24|5.4679
05:30:25|5.4684
05:30:26|5.469
05:30:27|5.469
05:30:27|5.4658
05:30:29|5.469
05:30:30|5.469
05:30:30|5.469
05:30:32|5.469
05:30:33|5.47
05:30:34|5.47
05:30:35|5.47
05:30:36|5.4695
05:30:37|5.4658
05:30:38|5.47
05:30:39|5.4698
05:30:40|5.4698
05:30:41|5.4698
05:30:43|5.4698
05:30:44|5.4698
05:30:45|5.4668
05:30:46|5.4668
05:30:47|5.4668
05:30:47|5.4668
05:30:48|5.477
05:30:50|5.475
05:30:50|5.475
05:30:52|5.475
05:30:52|5.475
05:30:54|5.475
05:30:55|5.4756
05:30:56|5.4756
05:30:57|5.4756
05:30:58|5.4756
05:30:59|5.4756
05:31:00|5.475
05:31:01|5.475
05:31:02|5.475
05:31:03|5.475
05:31:04|5.475
05:31:05|5.4728
05:31:06|5.4728
05:31:07|5.4728
05:31:08|5.4728
05:31:09|5.4768
05:31:10|5.4768
05:31:11|5.4791
05:31:12|5.4793
05:31:13|5.4805
05:31:14|5.4815
05:31:15|5.4815
05:31:16|5.4819
05:31:17|5.4819
05:31:18|5.4819
05:31:19|5.4819
05:31:20|5.4783
05:31:21|5.4783
05:31:23|5.4822
05:31:24|5.4822
05:31:25|5.4822
05:31:27|5.4822
05:31:28|5.4822
05:31:29|5.4822
05:31:30|5.4822
05:31:31|5.4808
05:31:32|5.4832
05:31:33|5.4888
05:31:34|5.4888
05:31:34|5.4888
05:31:35|5.4888
05:31:37|5.49
05:31:38|5.4904
05:31:39|5.4937
05:31:40|5.4901
05:31:41|5.4901
05:31:42|5.4901
05:31:43|5.4901
05:31:44|5.4901
05:31:45|5.4942
05:31:46|5.4928
05:31:47|5.4928
05:31:48|5.4927
05:31:49|5.4927
05:31:50|5.4927
05:31:51|5.4927
05:31:52|5.4888
05:31:53|5.4909
05:31:54|5.4909
05:31:55|5.4903
05:31:55|5.4875
05:31:57|5.493
05:31:58|5.493
05:31:59|5.4942
05:32:00|5.4942
05:32:01|5.4952
05:32:02|5.4951
05:32:03|5.4949
05:32:04|5.495
05:32:05|5.4913
05:32:06|5.4915
05:32:07|5.495
05:32:08|5.495
05:32:09|5.4932
05:32:10|5.495
05:32:10|5.4964
05:32:12|5.4974
05:32:13|5.4974
05:32:14|5.4952
05:32:15|5.4952
05:32:15|5.4975
05:32:17|5.4973
05:32:18|5.4973
05:32:19|5.4973
05:32:19|5.5312
05:32:21|5.5484
05:32:22|5.572
05:32:23|5.579
05:32:25|5.5882
05:32:25|5.6
05:32:26|5.6091
05:32:28|5.6231
05:32:29|5.6107
05:32:30|5.5922
05:32:31|5.5765
05:32:33|5.5644
05:32:34|5.5651
05:32:35|5.5646
05:32:36|5.5487
05:32:37|5.5444
05:32:38|5.5386
05:32:39|5.5345
05:32:40|5.5316
05:32:41|5.5316
05:32:42|5.5262
05:32:44|5.5116
05:32:45|5.5102
05:32:46|5.5093
05:32:46|5.5172
05:32:48|5.5263
05:32:49|5.5253
05:32:50|5.5415
05:32:51|5.5368
05:32:52|5.5368
05:32:53|5.5372
05:32:54|5.5399
05:32:55|5.5461
05:32:56|5.5483
05:32:57|5.5482
05:32:58|5.5462
05:32:59|5.5463
05:33:00|5.5529
05:33:01|5.554
05:33:02|5.5571
05:33:03|5.5591
05:33:05|5.5597
05:33:05|5.5648
05:33:06|5.5603
05:33:07|5.5603
05:33:08|5.5602
05:33:10|5.5601
05:33:10|5.5483
05:33:12|5.5483
05:33:12|5.5483
05:33:13|5.5431
05:33:15|5.5399
05:33:15|5.5339
05:33:17|5.5383
05:33:17|5.5406
05:33:18|5.5367
05:33:19|5.531
05:33:21|5.5226
05:33:22|5.5211
05:33:22|5.5344
05:33:24|5.5257
05:33:25|5.5283
05:33:27|5.5328
05:33:28|5.5295
05:33:29|5.5283
05:33:30|5.5375
05:33:32|5.5365
05:33:33|5.5365
05:33:34|5.5365
05:33:34|5.5288
05:33:36|5.535
05:33:37|5.5349
05:33:38|5.5349
05:33:39|5.5349
05:33:40|5.5349
05:33:41|5.5349
05:33:42|5.543
05:33:43|5.543
05:33:45|5.5398
05:33:45|5.5362
05:33:47|5.5362
05:33:47|5.5339
05:33:48|5.5354
05:33:49|5.5354
05:33:50|5.5305
05:33:52|5.5339
05:33:52|5.5339
05:33:54|5.5339
05:33:54|5.5339
05:33:56|5.539
05:33:57|5.5386
05:33:57|5.5318
05:33:58|5.5331
05:33:59|5.5269
05:34:01|5.5262
05:34:01|5.5262
05:34:03|5.5235
05:34:03|5.526
05:34:05|5.5209
05:34:06|5.5269
05:34:06|5.5318
05:34:08|5.5227
05:34:09|5.5264
05:34:10|5.5268
05:34:11|5.5252
05:34:12|5.5252
05:34:13|5.5262
05:34:14|5.526
05:34:16|5.5222
05:34:17|5.5269
05:34:18|5.5271
05:34:18|5.5271
05:34:20|5.527
05:34:21|5.527
05:34:21|5.5288
05:34:23|5.5263
05:34:24|5.5289
05:34:25|5.526
05:34:26|5.526
05:34:28|5.5279
05:34:29|5.53
05:34:30|5.53
05:34:30|5.53
05:34:32|5.5348
05:34:33|5.5348
05:34:34|5.5348
05:34:35|5.5348
05:34:36|5.5298
05:34:37|5.5269
05:34:38|5.5346
05:34:40|5.5315
05:34:40|5.5318
05:34:41|5.5308
05:34:42|5.5267
05:34:43|5.5273
05:34:44|5.5301
05:34:45|5.5301
05:34:46|5.5301
05:34:47|5.5301
05:34:48|5.5301
05:34:49|5.5301
05:34:50|5.5276
05:34:51|5.5276
05:34:52|5.5276
05:34:53|5.5332
05:34:54|5.5332
05:34:55|5.5325
05:34:56|5.5255
05:34:57|5.5332
05:34:58|5.533
05:34:59|5.5342
05:35:01|5.5342
05:35:02|5.5342
05:35:02|5.5346
05:35:03|5.5346
05:35:04|5.5345
05:35:06|5.5346
05:35:07|5.5336
05:35:08|5.5336
05:35:08|5.5336
05:35:09|5.5336
05:35:11|5.5336
05:35:12|5.5308
05:35:13|5.5347
05:35:14|5.5347
05:35:15|5.5347
05:35:16|5.5347
05:35:18|5.5328
05:35:18|5.533
05:35:19|5.5342
05:35:20|5.5342
05:35:21|5.5342
05:35:22|5.5327
05:35:23|5.5309
05:35:24|5.5309
05:35:26|5.5302
05:35:28|5.5302
05:35:29|5.5342
05:35:30|5.534
05:35:32|5.534
05:35:33|5.5309
05:35:34|5.5272
05:35:35|5.5272
05:35:36|5.5273
05:35:38|5.5311
05:35:39|5.5311
05:35:40|5.5242
05:35:41|5.5292
05:35:42|5.5304
05:35:42|5.5304
05:35:44|5.534
05:35:45|5.53
05:35:46|5.5334
05:35:47|5.5332
05:35:48|5.53
05:35:49|5.5301
05:35:50|5.5301
05:35:51|5.5333
05:35:52|5.5333
05:35:53|5.538
05:35:54|5.5311
05:35:55|5.5311
05:35:56|5.5347
05:35:57|5.5343
05:35:58|5.5345
05:35:59|5.5345
05:36:00|5.5349
05:36:01|5.5349
05:36:02|5.5349
05:36:03|5.5349
05:36:04|5.5334
05:36:05|5.5334
05:36:06|5.5331
05:36:07|5.5332
05:36:08|5.5332
05:36:09|5.5332
05:36:10|5.5332
05:36:11|5.5332
05:36:12|5.5332
05:36:13|5.5315
05:36:14|5.53
05:36:15|5.5327
05:36:16|5.5327
05:36:17|5.53
05:36:18|5.5301
05:36:19|5.5301
05:36:20|5.5326
05:36:21|5.5326
05:36:22|5.5326
05:36:23|5.5301
05:36:24|5.5301
05:36:25|5.5301
05:36:26|5.5323
05:36:28|5.5313
05:36:29|5.5322
05:36:30|5.53
05:36:31|5.5327
05:36:32|5.5302
05:36:33|5.5302
05:36:34|5.53
05:36:35|5.53
05:36:37|5.53
05:36:38|5.53
05:36:39|5.53
05:36:40|5.53
05:36:41|5.53
05:36:43|5.53
05:36:43|5.53
05:36:44|5.53
05:36:45|5.5302
05:36:47|5.5274
05:36:48|5.5274
05:36:48|5.5212
05:36:51|5.5215
05:36:51|5.5239
05:36:52|5.52
05:36:53|5.5193
05:36:54|5.5152
05:36:55|5.5152
05:36:56|5.5113
05:36:57|5.5113
05:36:58|5.5113
05:36:59|5.5113
05:37:00|5.5107
05:37:01|5.5152
05:37:02|5.5152
05:37:03|5.5152
05:37:05|5.5138
05:37:06|5.5138
05:37:07|5.5138
05:37:08|5.5137
05:37:10|5.5149
05:37:10|5.5149
05:37:11|5.5149
05:37:13|5.5144
05:37:13|5.5144
05:37:15|5.5144
05:37:15|5.5144
05:37:16|5.5144
05:37:17|5.5127
05:37:18|5.5127
05:37:19|5.5115
05:37:21|5.5083
05:37:21|5.5083
05:37:23|5.5055
05:37:23|5.5043
05:37:24|5.506
05:37:26|5.5088
05:37:26|5.5035
05:37:28|5.5037
05:37:29|5.5025
05:37:30|5.5001
05:37:31|5.5043
05:37:32|5.5001
05:37:34|5.5109
05:37:35|5.5063
05:37:36|5.507
05:37:37|5.5082
05:37:38|5.5082
05:37:39|5.5096
05:37:40|5.5085
05:37:41|5.5085
05:37:42|5.5085
05:37:43|5.5085
05:37:44|5.5085
05:37:45|5.5065
05:37:46|5.5077
05:37:47|5.5093
05:37:49|5.5061
05:37:50|5.5061
05:37:51|5.5058
05:37:52|5.5085
05:37:53|5.5062
05:37:54|5.5058
05:37:55|5.5077
05:37:56|5.5054
05:37:57|5.5054
05:37:58|5.4999
05:37:59|5.4999
05:38:00|5.4977
05:38:01|5.4977
05:38:02|5.4993
05:38:03|5.4993
05:38:04|5.5001
05:38:05|5.5071
05:38:06|5.5134
05:38:07|5.5077
05:38:08|5.5076
05:38:09|5.5076
05:38:10|5.5076
05:38:11|5.5134
05:38:12|5.5081
05:38:13|5.5081
05:38:14|5.5154
05:38:15|5.5154
05:38:16|5.511
05:38:17|5.511
05:38:18|5.511
05:38:19|5.5109
05:38:20|5.5109
05:38:21|5.5121
05:38:22|5.5081
05:38:23|5.5081
05:38:24|5.5081
05:38:25|5.5081
05:38:26|5.5081
05:38:27|5.5081
05:38:29|5.5054
05:38:30|5.5116
05:38:31|5.5116
05:38:32|5.5116
05:38:33|5.5116
05:38:34|5.5116
05:38:35|5.5116
05:38:37|5.5116
05:38:38|5.5053
05:38:39|5.5048
05:38:41|5.5048
05:38:41|5.5048
05:38:42|5.5098
05:38:43|5.5098
05:38:44|5.5098
05:38:45|5.5108
05:38:46|5.5108
05:38:48|5.5105
05:38:49|5.5105
05:38:50|5.5101
05:38:50|5.5101
05:38:52|5.503
05:38:52|5.5061
05:38:53|5.5045
05:38:54|5.5101
05:38:55|5.51
05:38:57|5.51
05:38:58|5.5096
05:38:59|5.5096
05:39:00|5.5101
05:39:01|5.5075
05:39:02|5.5101
05:39:04|5.5142
05:39:04|5.5153
05:39:05|5.5156
05:39:07|5.5156
05:39:08|5.5156
05:39:09|5.5156
05:39:10|5.5156
05:39:11|5.5156
05:39:12|5.5156
05:39:13|5.5129
05:39:14|5.5129
05:39:15|5.5129
05:39:16|5.5129
05:39:17|5.5129
05:39:19|5.5128
05:39:19|5.5153
05:39:20|5.5152
05:39:22|5.5152
05:39:22|5.5131
05:39:23|5.5131
05:39:25|5.5124
05:39:26|5.5124
05:39:27|5.5124
05:39:27|5.5124
05:39:28|5.5156
05:39:31|5.5156
05:39:31|5.5188
05:39:33|5.5188
05:39:34|5.5187
05:39:35|5.5187
05:39:37|5.5184
05:39:37|5.5184
05:39:39|5.5184
05:39:40|5.5184
05:39:40|5.5184
05:39:42|5.518
05:39:43|5.5207
05:39:44|5.5177
05:39:45|5.5177
05:39:45|5.5177
05:39:47|5.5177
05:39:47|5.5177
05:39:49|5.5216
05:39:50|5.5216
05:39:51|5.5216
05:39:52|5.5216
05:39:53|5.5216
05:39:54|5.5216
05:39:55|5.5216
05:39:56|5.5221
05:39:57|5.5186
05:39:58|5.5186
05:39:59|5.5186
05:40:00|5.5192
05:40:01|5.5192
05:40:02|5.5192
05:40:03|5.5192
05:40:04|5.5192
05:40:05|5.5192
05:40:06|5.5192
05:40:07|5.5192
05:40:08|5.5192
05:40:09|5.5192
05:40:10|5.5192
05:40:11|5.5192
05:40:12|5.5192
05:40:14|5.5192
05:40:14|5.5192
05:40:15|5.5192
05:40:16|5.5206
05:40:17|5.5206
05:40:21|5.5206
05:40:21|5.5286
05:40:22|5.5286
05:40:23|5.5286
05:40:24|5.5229
05:40:25|5.5229
05:40:26|5.5232
05:40:27|5.5232
05:40:28|5.5241
05:40:29|5.5241
05:40:30|5.515
05:40:32|5.5132
05:40:33|5.5132
05:40:35|5.5101
05:40:35|5.5103
05:40:37|5.5107
05:40:38|5.5107
05:40:39|5.5105
05:40:41|5.51
05:40:42|5.51
05:40:43|5.5087
05:40:43|5.5083
05:40:45|5.5083
05:40:46|5.5066
05:40:47|5.5111
05:40:47|5.5111
05:40:49|5.5129
05:40:50|5.5066
05:40:51|5.5089
05:40:52|5.51
05:40:53|5.51
05:40:54|5.51
05:40:55|5.51
05:40:56|5.5069
05:40:57|5.5071
05:40:58|5.5058
05:40:59|5.5058
05:41:00|5.5058
05:41:01|5.5063
05:41:03|5.5063
05:41:04|5.5051
05:41:04|5.5051
05:41:06|5.5051
05:41:07|5.5051
05:41:08|5.5051
05:41:10|5.5051
05:41:10|5.5021
05:41:11|5.505
05:41:12|5.505
05:41:13|5.5031
05:41:14|5.5001
05:41:15|5.5
05:41:16|5.5001
05:41:17|5.5001
05:41:18|5.5
05:41:19|5.4951
05:41:20|5.4984
05:41:21|5.4999
05:41:22|5.4955
05:41:23|5.4951
05:41:24|5.4939
05:41:25|5.4996
05:41:26|5.4954
05:41:27|5.4954
05:41:28|5.4978
05:41:29|5.4959
05:41:30|5.4967
05:41:32|5.4967
05:41:34|5.4937
05:41:35|5.4928
05:41:36|5.491
05:41:37|5.491
05:41:39|5.4927
05:41:40|5.491
05:41:41|5.491
05:41:42|5.4889
05:41:43|5.4889
05:41:44|5.4876
05:41:45|5.486
05:41:45|5.483
05:41:47|5.4874
05:41:48|5.4874
05:41:48|5.4874
05:41:50|5.4839
05:41:51|5.4839
05:41:52|5.4839
05:41:53|5.4839
05:41:54|5.4839
05:41:55|5.485
05:41:56|5.485
05:41:57|5.485
05:41:58|5.49
05:41:59|5.4869
05:42:00|5.49
05:42:01|5.491
05:42:02|5.491
05:42:03|5.491
05:42:04|5.4884
05:42:05|5.4861
05:42:06|5.4907
05:42:07|5.4857
05:42:08|5.4909
05:42:09|5.4916
05:42:10|5.4916
05:42:11|5.4916
05:42:12|5.4906
05:42:13|5.4897
05:42:14|5.4888
05:42:15|5.496
05:42:17|5.4884
05:42:17|5.4871
05:42:18|5.4871
05:42:19|5.4871
05:42:20|5.4871
05:42:22|5.4871
05:42:23|5.4871
05:42:24|5.4874
05:42:25|5.4873
05:42:25|5.4873
05:42:26|5.4873
05:42:27|5.4873
05:42:29|5.4873
05:42:30|5.4873
05:42:30|5.4905
05:42:31|5.4905
05:42:33|5.4937
05:42:35|5.4965
05:42:36|5.4976
05:42:37|5.4976
05:42:38|5.4976
05:42:40|5.5038
05:42:41|5.4976
05:42:42|5.4976
05:42:43|5.4982
05:42:45|5.4993
05:42:45|5.4993
05:42:46|5.4965
05:42:47|5.4976
05:42:48|5.5002
05:42:49|5.5002
05:42:51|5.5001
05:42:51|5.5001
05:42:52|5.5001
05:42:53|5.504
05:42:54|5.5045
05:42:56|5.5045
05:42:56|5.5243
05:42:58|5.5194
05:42:59|5.5264
05:43:00|5.5264
05:43:01|5.5321
05:43:02|5.5339
05:43:03|5.5284
05:43:04|5.5298
05:43:05|5.5298
05:43:06|5.5237
05:43:07|5.5237
05:43:08|5.5149
05:43:09|5.5149
05:43:10|5.5149
05:43:11|5.522
05:43:12|5.522
05:43:13|5.522
05:43:14|5.522
05:43:15|5.522
05:43:16|5.5166
05:43:17|5.5166
05:43:18|5.5216
05:43:19|5.5216
05:43:20|5.52
05:43:21|5.52
05:43:22|5.522
05:43:23|5.522
05:43:24|5.5211
05:43:25|5.5211
05:43:26|5.5286
05:43:27|5.5286
05:43:28|5.5286
05:43:29|5.5298
05:43:30|5.5239
05:43:31|5.5239
05:43:32|5.5276
05:43:34|5.5231
05:43:35|5.5231
05:43:36|5.5231
05:43:37|5.5231
05:43:39|5.5253
05:43:40|5.5253
05:43:41|5.5253
05:43:42|5.5217
05:43:43|5.5217
05:43:45|5.5239
05:43:45|5.5253
05:43:47|5.5294
05:43:49|5.5294
05:43:49|5.53
05:43:51|5.5238
05:43:52|5.5238
05:43:53|5.5243
05:43:54|5.5285
05:43:55|5.5289
05:43:56|5.5299
05:43:57|5.526
05:43:58|5.532
05:43:59|5.532
05:44:00|5.5322
05:44:01|5.5322
05:44:02|5.5342
05:44:04|5.5372
05:44:05|5.5372
05:44:06|5.5341
05:44:07|5.5341
05:44:08|5.5341
05:44:09|5.5341
05:44:10|5.5493
05:44:10|5.5564
05:44:12|5.5565
05:44:13|5.5599
05:44:14|5.555
05:44:14|5.5551
05:44:16|5.5485
05:44:17|5.5485
05:44:18|5.5485
05:44:19|5.5485
05:44:20|5.5485
05:44:21|5.5409
05:44:22|5.5409
05:44:23|5.5409
05:44:24|5.533
05:44:25|5.5369
05:44:27|5.5321
05:44:28|5.5294
05:44:28|5.5304
05:44:29|5.529
05:44:30|5.5289
05:44:31|5.5246
05:44:33|5.5277
05:44:34|5.5304
05:44:35|5.5256
05:44:36|5.5274
05:44:37|5.5207
05:44:39|5.5207
05:44:40|5.5209
05:44:41|5.5243
05:44:42|5.5243
05:44:43|5.5226
05:44:44|5.5226
05:44:45|5.5279
05:44:46|5.5324
05:44:48|5.5324
05:44:48|5.5267
05:44:50|5.5267
05:44:51|5.5267
05:44:52|5.5256
05:44:52|5.5256
05:44:54|5.5254
05:44:54|5.5257
05:44:56|5.527
05:44:56|5.5379
05:44:57|5.5379
05:44:59|5.5354
05:45:00|5.5359
05:45:01|5.529
05:45:01|5.5379
05:45:03|5.5379
05:45:04|5.5311
05:45:05|5.5311
05:45:06|5.5317
05:45:07|5.5317
05:45:08|5.5317
05:45:09|5.5334
05:45:10|5.5334
05:45:11|5.5334
05:45:12|5.5257
05:45:13|5.5257
05:45:14|5.5257
05:45:15|5.5256
05:45:16|5.5256
05:45:18|5.5256
05:45:18|5.5256
05:45:19|5.5219
05:45:20|5.5219
05:45:21|5.5286
05:45:22|5.5255
05:45:23|5.5289
05:45:24|5.524
05:45:25|5.5286
05:45:26|5.5275
05:45:27|5.5236
05:45:28|5.5236
05:45:29|5.5236
05:45:30|5.5236
05:45:31|5.5263
05:45:32|5.5263
05:45:34|5.5263
05:45:34|5.5263
05:45:36|5.5263
05:45:38|5.5263
05:45:39|5.5263
05:45:40|5.5263
05:45:41|5.5215
05:45:42|5.5215
05:45:43|5.5222
05:45:44|5.5226
05:45:45|5.5261
05:45:46|5.5261
05:45:47|5.5263
05:45:49|5.5244
05:45:50|5.5244
05:45:50|5.5287
05:45:52|5.5287
05:45:53|5.5286
05:45:54|5.5273
05:45:55|5.5273
05:45:56|5.5257
05:45:57|5.5257
05:45:58|5.5282
05:45:59|5.5282
05:46:00|5.5282
05:46:01|5.5282
05:46:02|5.5282
05:46:03|5.5282
05:46:04|5.5282
05:46:05|5.5258
05:46:06|5.5258
05:46:07|5.5242
05:46:08|5.5222
05:46:09|5.5219
05:46:10|5.52
05:46:11|5.52
05:46:12|5.52
05:46:13|5.5199
05:46:14|5.5187
05:46:15|5.5156
05:46:16|5.5142
05:46:17|5.5142
05:46:18|5.5142
05:46:19|5.5142
05:46:20|5.516
05:46:22|5.516
05:46:22|5.5145
05:46:23|5.5144
05:46:24|5.5144
05:46:25|5.5175
05:46:27|5.5215
05:46:27|5.5145
05:46:28|5.5161
05:46:29|5.5197
05:46:30|5.5197
05:46:31|5.5172
05:46:32|5.5172
05:46:33|5.516
05:46:34|5.516
05:46:35|5.516
05:46:37|5.516
05:46:39|5.5173
05:46:39|5.5173
05:46:40|5.5173
05:46:41|5.5173
05:46:43|5.5173
05:46:43|5.5197
05:46:44|5.5175
05:46:46|5.5185
05:46:47|5.5173
05:46:48|5.5173
05:46:49|5.5173
05:46:51|5.516
05:46:51|5.5104
05:46:52|5.5104
05:46:53|5.5104
05:46:54|5.5118
05:46:55|5.5118
05:46:56|5.5172
05:46:57|5.5172
05:46:58|5.5172
05:46:59|5.5155
05:47:00|5.5146
05:47:01|5.5172
05:47:02|5.5159
05:47:03|5.511
05:47:04|5.5024
05:47:05|5.507
05:47:06|5.5076
05:47:07|5.5076
05:47:08|5.5057
05:47:09|5.5057
05:47:11|5.5096
05:47:11|5.5096
05:47:12|5.5032
05:47:13|5.5032
05:47:15|5.5112
05:47:16|5.5112
05:47:17|5.5112
05:47:18|5.5125
05:47:18|5.5135
05:47:19|5.5135
05:47:20|5.5121
05:47:21|5.5073
05:47:22|5.5073
05:47:24|5.5073
05:47:25|5.5117
05:47:25|5.5117
05:47:27|5.508
05:47:28|5.508
05:47:29|5.508
05:47:29|5.5121
05:47:30|5.5122
05:47:32|5.5122
05:47:32|5.5097
05:47:33|5.5097
05:47:35|5.5134
05:47:35|5.5121
05:47:37|5.5121
05:47:38|5.5105
05:47:40|5.5105
05:47:40|5.5121
05:47:43|5.5095
05:47:44|5.5095
05:47:45|5.5013
05:47:45|5.5013
05:47:46|5.5013
05:47:48|5.5013
05:47:49|5.5013
05:47:51|5.5062
05:47:52|5.5009
05:47:53|5.501
05:47:54|5.501
05:47:55|5.501
05:47:57|5.501
05:47:57|5.501
05:47:58|5.5036
05:47:59|5.5036
05:48:00|5.5036
05:48:01|5.5036
05:48:02|5.5036
05:48:03|5.5036
05:48:04|5.5036
05:48:05|5.5104
05:48:06|5.5104
05:48:07|5.5104
05:48:08|5.5098
05:48:09|5.5117
05:48:10|5.5117
05:48:11|5.5124
05:48:12|5.5124
05:48:13|5.5124
05:48:14|5.5109
05:48:15|5.5109
05:48:16|5.5109
05:48:17|5.5109
05:48:18|5.5109
05:48:20|5.515
05:48:21|5.5151
05:48:22|5.5147
05:48:22|5.5095
05:48:23|5.5095
05:48:25|5.5095
05:48:26|5.5085
05:48:26|5.5085
05:48:27|5.5124
05:48:28|5.5124
05:48:29|5.5068
05:48:30|5.5068
05:48:31|5.5068
05:48:32|5.5042
05:48:33|5.5098
05:48:34|5.5139
05:48:36|5.5139
05:48:37|5.5139
05:48:37|5.5149
05:48:38|5.5149
05:48:40|5.5138
05:48:41|5.5138
05:48:42|5.5138
05:48:43|5.507
05:48:44|5.513
05:48:46|5.513
05:48:47|5.5147
05:48:48|5.5147
05:48:49|5.5147
05:48:50|5.5147
05:48:52|5.5149
05:48:52|5.5124
05:48:54|5.5124
05:48:55|5.5124
05:48:55|5.5124
05:48:57|5.5124
05:48:59|5.5129
05:48:59|5.51
05:49:00|5.513
05:49:01|5.512
05:49:03|5.5167
05:49:03|5.5131
05:49:04|5.5131
05:49:05|5.5131
05:49:06|5.514
05:49:08|5.514
05:49:10|5.5135
05:49:11|5.5133
05:49:11|5.5133
05:49:13|5.5127
05:49:14|5.5127
05:49:15|5.5127
05:49:16|5.5121
05:49:17|5.5095
05:49:18|5.5095
05:49:19|5.5107
05:49:20|5.5096
05:49:21|5.5096
05:49:22|5.5096
05:49:23|5.5096
05:49:24|5.5124
05:49:25|5.51
05:49:26|5.51
05:49:27|5.51
05:49:28|5.51
05:49:29|5.51
05:49:30|5.511
05:49:31|5.511
05:49:32|5.511
05:49:33|5.51
05:49:34|5.51
05:49:35|5.51
05:49:36|5.512
05:49:37|5.512
05:49:38|5.5095
05:49:39|5.5095
05:49:41|5.5095
05:49:43|5.5095
05:49:44|5.5095
05:49:45|5.5095
05:49:46|5.5095
05:49:48|5.5093
05:49:48|5.5093
05:49:49|5.5082
05:49:51|5.5096
05:49:52|5.5096
05:49:53|5.5093
05:49:54|5.5093
05:49:55|5.509
05:49:56|5.5088
05:49:57|5.5047
05:49:57|5.5047
05:49:59|5.504
05:49:59|5.5036
05:50:01|5.5036
05:50:02|5.5036
05:50:03|5.5036
05:50:03|5.5
05:50:05|5.5
05:50:05|5.4982
05:50:07|5.4962
05:50:08|5.4997
05:50:09|5.5
05:50:09|5.5033
05:50:10|5.5033
05:50:12|5.502
05:50:13|5.5035
05:50:14|5.5035
05:50:14|5.5
05:50:16|5.5045
05:50:17|5.5045
05:50:17|5.5
05:50:19|5.5
05:50:20|5.5
05:50:20|5.5
05:50:22|5.5
05:50:22|5.5
05:50:23|5.5069
05:50:24|5.507
05:50:25|5.5044
05:50:26|5.5019
05:50:27|5.5039
05:50:28|5.5039
05:50:29|5.5039
05:50:30|5.5093
05:50:31|5.5038
05:50:32|5.5077
05:50:33|5.5047
05:50:35|5.5047
05:50:35|5.5047
05:50:36|5.5047
05:50:38|5.5047
05:50:39|5.5047
05:50:39|5.5114
05:50:41|5.5076
05:50:43|5.5076
05:50:45|5.5138
05:50:46|5.5138
05:50:47|5.5138
05:50:49|5.5138
05:50:49|5.5138
05:50:50|5.513
05:50:51|5.513
05:50:52|5.513
05:50:53|5.513
05:50:54|5.513
05:50:55|5.513
05:50:56|5.513
05:50:57|5.513
05:50:58|5.513
05:51:00|5.513
05:51:00|5.513
05:51:01|5.5119
05:51:03|5.5077
05:51:04|5.5114
05:51:05|5.5114
05:51:06|5.5076
05:51:07|5.5131
05:51:08|5.5131
05:51:09|5.5133
05:51:10|5.5133
05:51:11|5.5133
05:51:12|5.5133
05:51:13|5.5133
05:51:14|5.5133
05:51:15|5.5095
05:51:16|5.5095
05:51:17|5.5127
05:51:18|5.5127
05:51:19|5.5127
05:51:20|5.5127
05:51:20|5.5127
05:51:22|5.5127
05:51:24|5.5127
05:51:24|5.5084
05:51:25|5.5084
05:51:26|5.5084
05:51:27|5.508
05:51:28|5.5123
05:51:29|5.5123
05:51:30|5.5123
05:51:31|5.5123
05:51:32|5.5123
05:51:33|5.5123
05:51:34|5.5123
05:51:35|5.5095
05:51:37|5.5095
05:51:38|5.508
05:51:39|5.508
05:51:40|5.5104
05:51:41|5.5104
05:51:41|5.5104
05:51:44|5.512
05:51:45|5.512
05:51:46|5.5071
05:51:47|5.5071
05:51:48|5.5067
05:51:49|5.5092
05:51:50|5.5076
05:51:52|5.5059
05:51:53|5.5059
05:51:55|5.5018
05:51:55|5.5059
05:51:56|5.5059
05:51:57|5.5059
05:51:58|5.507
05:51:59|5.507
05:52:00|5.5084
05:52:01|5.5084
05:52:02|5.5084
05:52:03|5.5084
05:52:04|5.5084
05:52:05|5.5084
05:52:06|5.5084
05:52:07|5.5084
05:52:08|5.5084
05:52:09|5.5084
05:52:10|5.5084
05:52:11|5.5084
05:52:12|5.5084
05:52:13|5.5084
05:52:14|5.5084
05:52:15|5.5084
05:52:16|5.5084
05:52:17|5.5084
05:52:18|5.5084
05:52:19|5.513
05:52:20|5.513
05:52:21|5.513
05:52:22|5.513
05:52:23|5.513
05:52:24|5.513
05:52:25|5.513
05:52:26|5.513
05:52:27|5.513
05:52:28|5.513
05:52:29|5.513
05:52:31|5.513
05:52:31|5.5129
05:52:32|5.5129
05:52:33|5.5129
05:52:34|5.5129
05:52:35|5.5084
05:52:36|5.5084
05:52:37|5.5079
05:52:38|5.5077
05:52:39|5.5077
05:52:41|5.5077
05:52:42|5.5077
05:52:44|5.5107
05:52:45|5.5107
05:52:47|5.5086
05:52:47|5.5192
05:52:48|5.5192
05:52:50|5.5091
05:52:51|5.5091
05:52:52|5.5091
05:52:53|5.5091
05:52:54|5.5109
05:52:54|5.5109
05:52:56|5.5109
05:52:57|5.5109
05:52:58|5.5109
05:52:59|5.5109
05:53:00|5.5109
05:53:01|5.5109
05:53:02|5.5109
05:53:03|5.5109
05:53:04|5.5175
05:53:05|5.5175
05:53:06|5.5101
05:53:07|5.5143
05:53:08|5.5079
05:53:09|5.5079
05:53:10|5.5079
05:53:11|5.5079
05:53:12|5.5079
05:53:13|5.5079
05:53:14|5.508
05:53:15|5.5105
05:53:16|5.5105
05:53:18|5.508
05:53:18|5.508
05:53:20|5.5106
05:53:20|5.5106
05:53:22|5.5079
05:53:23|5.5079
05:53:24|5.5079
05:53:25|5.5079
05:53:26|5.5079
05:53:27|5.5093
05:53:27|5.5089
05:53:29|5.5089
05:53:29|5.5123
05:53:31|5.5124
05:53:32|5.5124
05:53:33|5.5124
05:53:34|5.5147
05:53:34|5.5147
05:53:36|5.5147
05:53:38|5.5147
05:53:38|5.5149
05:53:40|5.5149
05:53:41|5.5149
05:53:42|5.5149
05:53:42|5.5149
05:53:44|5.5124
05:53:46|5.5134
05:53:47|5.5134
05:53:48|5.5082
05:53:49|5.5083
05:53:50|5.5125
05:53:52|5.5081
05:53:53|5.5117
05:53:54|5.5117
05:53:55|5.5119
05:53:57|5.51
05:53:57|5.51
05:53:58|5.51
05:53:59|5.51
05:54:00|5.51
05:54:01|5.51
05:54:02|5.5099
05:54:04|5.51
05:54:04|5.51
05:54:05|5.51
05:54:06|5.5117
05:54:07|5.5117
05:54:08|5.5102
05:54:09|5.51
05:54:10|5.51
05:54:11|5.51
05:54:12|5.5103
05:54:14|5.5103
05:54:15|5.5103
05:54:16|5.5103
05:54:17|5.5083
05:54:19|5.5083
05:54:19|5.5083
05:54:20|5.5083
05:54:22|5.5083
05:54:23|5.5083
05:54:23|5.5083
05:54:25|5.5111
05:54:26|5.5111
05:54:26|5.5111
05:54:28|5.5111
05:54:28|5.5111
05:54:29|5.5111
05:54:30|5.5086
05:54:31|5.5086
05:54:32|5.5109
05:54:33|5.5113
05:54:35|5.5113
05:54:36|5.5083
05:54:37|5.5083
05:54:37|5.5083
05:54:39|5.5103
05:54:39|5.5103
05:54:42|5.5103
05:54:42|5.5103
05:54:43|5.5103
05:54:45|5.5103
05:54:47|5.5102
05:54:47|5.5102
05:54:48|5.5102
05:54:49|5.5102
05:54:50|5.5102
05:54:52|5.5102
05:54:52|5.5101
05:54:53|5.5101
05:54:54|5.5101
05:54:55|5.5098
05:54:56|5.5098
05:54:57|5.5098
05:54:58|5.5098
05:54:59|5.5098
05:55:01|5.5098
05:55:02|5.5103
05:55:03|5.5103
05:55:04|5.508
05:55:05|5.508
05:55:06|5.5098
05:55:07|5.5098
05:55:08|5.5098
05:55:09|5.5098
05:55:09|5.5098
05:55:10|5.5098
05:55:12|5.5098
05:55:13|5.5098
05:55:14|5.5081
05:55:15|5.5102
05:55:17|5.5102
05:55:18|5.5081
05:55:19|5.5079
05:55:20|5.5079
05:55:21|5.5079
05:55:22|5.5073
05:55:23|5.5096
05:55:24|5.5096
05:55:26|5.5096
05:55:26|5.5096
05:55:27|5.5096
05:55:28|5.5096
05:55:29|5.5096
05:55:30|5.5096
05:55:31|5.5096
05:55:32|5.5096
05:55:33|5.5082
05:55:34|5.5081
05:55:35|5.5081
05:55:37|5.5081
05:55:38|5.508
05:55:39|5.5079
05:55:39|5.5079
05:55:41|5.5079
05:55:42|5.5079
05:55:43|5.5079
05:55:43|5.5055
05:55:45|5.5055
05:55:46|5.5055
05:55:48|5.5057
05:55:48|5.5057
05:55:49|5.5057
05:55:50|5.5057
05:55:51|5.5057
05:55:52|5.509
05:55:54|5.509
05:55:55|5.5088
05:55:57|5.5099
05:55:57|5.5099
05:55:58|5.5099
05:56:00|5.5059
05:56:01|5.5059
05:56:02|5.5059
05:56:03|5.5059
05:56:04|5.5087
05:56:05|5.5087
05:56:06|5.5087
05:56:07|5.5087
05:56:09|5.5057
05:56:09|5.5058
05:56:10|5.5058
05:56:11|5.5058
05:56:12|5.5036
05:56:13|5.5023
05:56:14|5.5024
05:56:15|5.5084
05:56:16|5.5084
05:56:17|5.5028
05:56:18|5.5028
05:56:19|5.5028
05:56:20|5.5001
05:56:21|5.5001
05:56:22|5.4969
05:56:23|5.495
05:56:24|5.4988
05:56:26|5.4951
05:56:26|5.4951
05:56:27|5.4981
05:56:28|5.4981
05:56:29|5.4977
05:56:30|5.49
05:56:31|5.489
05:56:32|5.4898
05:56:33|5.4975
05:56:34|5.4918
05:56:35|5.487
05:56:37|5.4871
05:56:38|5.4891
05:56:39|5.4871
05:56:40|5.487
05:56:41|5.487
05:56:42|5.487
05:56:43|5.487
05:56:44|5.487
05:56:45|5.4894
05:56:46|5.4894
05:56:48|5.4894
05:56:49|5.4872
05:56:51|5.4926
05:56:52|5.4933
05:56:53|5.4946
05:56:54|5.4968
05:56:56|5.487
05:56:56|5.487
05:56:57|5.487
05:56:58|5.487
05:56:59|5.4932
05:57:01|5.4933
05:57:02|5.4939
05:57:03|5.4939
05:57:04|5.4939
05:57:05|5.4956
05:57:06|5.4884
05:57:07|5.4884
05:57:08|5.4884
05:57:09|5.493
05:57:10|5.493
05:57:12|5.4939
05:57:13|5.4936
05:57:13|5.4936
05:57:14|5.4936
05:57:16|5.4936
05:57:16|5.4919
05:57:17|5.4919
05:57:18|5.4919
05:57:20|5.4919
05:57:20|5.4919
05:57:22|5.4919
05:57:23|5.4919
05:57:23|5.492
05:57:25|5.4919
05:57:25|5.4919
05:57:27|5.4919
05:57:28|5.4919
05:57:29|5.4939
05:57:29|5.4915
05:57:31|5.4929
05:57:32|5.4884
05:57:33|5.504
05:57:34|5.4939
05:57:36|5.4939
05:57:36|5.4981
05:57:37|5.4981
05:57:38|5.4981
05:57:39|5.4928
05:57:40|5.4928
05:57:41|5.4928
05:57:42|5.4975
05:57:43|5.4965
05:57:44|5.4965
05:57:45|5.4966
05:57:46|5.4984
05:57:48|5.4984
05:57:49|5.4984
05:57:51|5.4974
05:57:52|5.5
05:57:54|5.4951
05:57:54|5.4951
05:57:55|5.4939
05:57:56|5.4913
05:57:57|5.4913
05:57:58|5.494
05:58:00|5.494
05:58:01|5.494
05:58:02|5.494
05:58:03|5.4939
05:58:04|5.4939
05:58:05|5.4939
05:58:06|5.4939
05:58:08|5.4939
05:58:08|5.4939
05:58:09|5.4947
05:58:10|5.4999
05:58:11|5.4999
05:58:12|5.4949
05:58:13|5.4938
05:58:14|5.4938
05:58:16|5.4938
05:58:16|5.4938
05:58:17|5.4938
05:58:18|5.4938
05:58:19|5.4938
05:58:20|5.4938
05:58:21|5.4985
05:58:22|5.4965
05:58:23|5.4965
05:58:24|5.5
05:58:25|5.4988
05:58:26|5.4951
05:58:27|5.4952
05:58:28|5.4952
05:58:29|5.4938
05:58:30|5.4962
05:58:32|5.4962
05:58:32|5.4962
05:58:33|5.4944
05:58:34|5.4944
05:58:35|5.4944
05:58:37|5.4944
05:58:38|5.4944
05:58:39|5.4967
05:58:39|5.4967
05:58:41|5.4967
05:58:42|5.4927
05:58:43|5.49
05:58:45|5.489
05:58:45|5.49
05:58:46|5.4906
05:58:47|5.49
05:58:48|5.49
05:58:50|5.4902
05:58:52|5.4901
05:58:53|5.4901
05:58:53|5.4901
05:58:55|5.4901
05:58:56|5.4901
05:58:58|5.4876
05:58:58|5.487
05:58:59|5.4871
05:59:01|5.489
05:59:02|5.489
05:59:03|5.487
05:59:04|5.487
05:59:05|5.4872
05:59:06|5.487
05:59:07|5.487
05:59:08|5.487
05:59:09|5.487
05:59:10|5.4874
05:59:11|5.487
05:59:12|5.487
05:59:13|5.487
05:59:14|5.487
05:59:15|5.487
05:59:16|5.487
05:59:17|5.487
05:59:18|5.4871
05:59:19|5.4871
05:59:20|5.487
05:59:21|5.4871
05:59:22|5.487
05:59:23|5.4871
05:59:24|5.487
05:59:25|5.487
05:59:26|5.487
05:59:27|5.487
05:59:28|5.487
05:59:29|5.487
05:59:31|5.4871
05:59:31|5.487
05:59:32|5.487
05:59:33|5.4871
05:59:34|5.4871
05:59:35|5.487
05:59:36|5.487
05:59:37|5.487
05:59:38|5.487
05:59:39|5.487
05:59:40|5.487
05:59:41|5.487
05:59:42|5.487
05:59:43|5.4871
05:59:44|5.487
05:59:45|5.487
05:59:46|5.487
05:59:47|5.487
05:59:48|5.487
05:59:50|5.487
05:59:51|5.487
05:59:53|5.487
05:59:54|5.4871
05:59:55|5.4872
05:59:56|5.4872
05:59:57|5.487
05:59:58|5.487
06:00:00|5.487
06:00:00|5.487
06:00:01|5.487
06:00:02|5.487
06:00:04|5.487
06:00:04|5.487
06:00:05|5.487
06:00:06|5.487
06:00:07|5.487
06:00:08|5.487
06:00:09|5.487
06:00:10|5.487
06:00:12|5.487
06:00:13|5.487
06:00:14|5.487
06:00:15|5.4853
06:00:16|5.4894
06:00:17|5.485
06:00:18|5.485
06:00:20|5.485
06:00:20|5.485
06:00:21|5.485
06:00:22|5.485
06:00:23|5.485
06:00:24|5.4847
06:00:25|5.4847
06:00:26|5.4847
06:00:27|5.485
06:00:28|5.4839
06:00:29|5.4839
06:00:31|5.4866
06:00:32|5.4866
06:00:33|5.4862
06:00:34|5.4843
06:00:34|5.482
06:00:36|5.48
06:00:37|5.4779
06:00:37|5.4785
06:00:39|5.4777
06:00:39|5.4777
06:00:42|5.4777
06:00:42|5.4777
06:00:43|5.4754
06:00:44|5.472
06:00:45|5.4723
06:00:46|5.4778
06:00:47|5.4778
06:00:48|5.4778
06:00:49|5.4762
06:00:51|5.4712
06:00:52|5.4702
06:00:54|5.44
06:00:55|5.4238
06:00:56|5.4123
06:00:57|5.4228
06:00:59|5.4147
06:01:00|5.4423
06:01:01|5.4477
06:01:03|5.4615
06:01:04|5.4655
06:01:06|5.4705
06:01:06|5.4705
06:01:08|5.4644
06:01:08|5.4597
06:01:09|5.4608
06:01:10|5.4607
06:01:11|5.4607
06:01:12|5.4609
06:01:13|5.4602
06:01:14|5.4554
06:01:15|5.4503
06:01:16|5.4357
06:01:17|5.4401
06:01:18|5.4433
06:01:19|5.4498
06:01:20|5.4498
06:01:21|5.4563
06:01:22|5.4551
06:01:24|5.4551
06:01:25|5.4485
06:01:26|5.4514
06:01:27|5.4526
06:01:29|5.4526
06:01:30|5.4526
06:01:31|5.4567
06:01:31|5.4567
06:01:32|5.4567
06:01:33|5.4567
06:01:34|5.4574
06:01:36|5.4587
06:01:37|5.4554
06:01:37|5.4573
06:01:39|5.4573
06:01:39|5.4567
06:01:40|5.4582
06:01:41|5.4585
06:01:42|5.4585
06:01:43|5.4563
06:01:44|5.4574
06:01:46|5.4553
06:01:47|5.4598
06:01:47|5.4663
06:01:48|5.4663
06:01:50|5.4604
06:01:50|5.4604
06:01:52|5.4619
06:01:54|5.4596
06:01:55|5.4596
06:01:56|5.4585
06:01:57|5.4584
06:01:58|5.4584
06:02:00|5.4584
06:02:01|5.4601
06:02:02|5.46
06:02:03|5.46
06:02:04|5.4555
06:02:05|5.4534
06:02:06|5.4532
06:02:08|5.4532
06:02:08|5.4582
06:02:09|5.4547
06:02:10|5.4595
06:02:11|5.4595
06:02:12|5.4595
06:02:13|5.4595
06:02:14|5.4584
06:02:15|5.4595
06:02:16|5.4604
06:02:17|5.4669
06:02:18|5.4704
06:02:19|5.4772
06:02:20|5.4844
06:02:21|5.4781
06:02:22|5.4789
06:02:24|5.4789
06:02:24|5.4788
06:02:25|5.4788
06:02:27|5.484
06:02:28|5.4797
06:02:28|5.4845
06:02:29|5.4857
06:02:30|5.4857
06:02:31|5.4823
06:02:32|5.4887
06:02:33|5.4847
06:02:34|5.4818
06:02:36|5.4818
06:02:37|5.4818
06:02:37|5.4818
06:02:38|5.4818
06:02:40|5.4818
06:02:41|5.4796
06:02:41|5.4796
06:02:42|5.4796
06:02:43|5.4817
06:02:45|5.4823
06:02:46|5.4823
06:02:47|5.4812
06:02:47|5.4795
06:02:49|5.4846
06:02:50|5.4796
06:02:51|5.4801
06:02:53|5.4801
06:02:54|5.4806
06:02:56|5.4808
06:02:57|5.4808
06:02:58|5.4808
06:03:00|5.4841
06:03:01|5.4841
06:03:02|5.4841
06:03:04|5.4806
06:03:04|5.4807
06:03:06|5.4806
06:03:07|5.4831
06:03:09|5.4833
06:03:10|5.4808
06:03:11|5.4808
06:03:13|5.4796
06:03:13|5.4781
06:03:14|5.4747
06:03:15|5.4747
06:03:17|5.4747
06:03:17|5.4747
06:03:18|5.4747
06:03:19|5.484
06:03:20|5.4796
06:03:22|5.483
06:03:22|5.4776
06:03:24|5.4776
06:03:24|5.4776
06:03:25|5.4776
06:03:27|5.4773
06:03:28|5.4773
06:03:29|5.4773
06:03:29|5.4773
06:03:31|5.4779
06:03:32|5.4779
06:03:33|5.4779
06:03:34|5.4742
06:03:35|5.4685
06:03:36|5.4668
06:03:37|5.4657
06:03:38|5.4657
06:03:39|5.4657
06:03:40|5.4635
06:03:41|5.4568
06:03:42|5.4601
06:03:43|5.4693
06:03:44|5.4647
06:03:45|5.4705
06:03:46|5.4742
06:03:47|5.4808
06:03:48|5.4749
06:03:49|5.4749
06:03:50|5.4749
06:03:51|5.4749
06:03:52|5.4749
06:03:53|5.4749
06:03:55|5.4748
06:03:56|5.4748
06:03:57|5.4748
06:03:58|5.4771
06:04:00|5.4771
06:04:01|5.4771
06:04:01|5.48
06:04:03|5.4815
06:04:04|5.4815
06:04:05|5.4798
06:04:06|5.4798
06:04:07|5.4798
06:04:07|5.4842
06:04:08|5.485
06:04:10|5.485
06:04:11|5.4816
06:04:12|5.485
06:04:12|5.4818
06:04:14|5.4818
06:04:14|5.4818
06:04:16|5.4856
06:04:17|5.4878
06:04:18|5.4878
06:04:19|5.4885
06:04:20|5.4877
06:04:21|5.4827
06:04:22|5.4827
06:04:23|5.4822
06:04:24|5.4779
06:04:25|5.4782
06:04:27|5.4835
06:04:27|5.4821
06:04:28|5.4805
06:04:29|5.4805
06:04:30|5.4805
06:04:32|5.4805
06:04:32|5.4856
06:04:33|5.4852
06:04:34|5.4852
06:04:35|5.4852
06:04:36|5.4852
06:04:38|5.4852
06:04:38|5.4852
06:04:39|5.4881
06:04:40|5.4881
06:04:41|5.4881
06:04:42|5.4852
06:04:43|5.4834
06:04:44|5.4834
06:04:45|5.4849
06:04:46|5.4849
06:04:47|5.4852
06:04:48|5.4886
06:04:49|5.49
06:04:50|5.4905
06:04:51|5.4864
06:04:52|5.4916
06:04:53|5.4916
06:04:55|5.4932
06:04:57|5.4916
06:04:57|5.4916
06:04:58|5.4916
06:04:59|5.4916
06:05:00|5.4916
06:05:01|5.4916
06:05:02|5.4916
06:05:03|5.4916
06:05:05|5.4916
06:05:06|5.4916
06:05:06|5.4916
06:05:07|5.4894
06:05:08|5.4896
06:05:09|5.4908
06:05:11|5.4908
06:05:11|5.4898
06:05:12|5.49
06:05:13|5.49
06:05:15|5.4923
06:05:15|5.4926
06:05:16|5.4919
06:05:18|5.4919
06:05:19|5.4967
06:05:20|5.4967
06:05:21|5.4926
06:05:22|5.4926
06:05:23|5.4926
06:05:24|5.4922
06:05:25|5.4939
06:05:26|5.4939
06:05:27|5.4939
06:05:28|5.4919
06:05:29|5.49
06:05:30|5.4887
06:05:31|5.4894
06:05:32|5.4892
06:05:33|5.4892
06:05:34|5.4892
06:05:35|5.4892
06:05:36|5.4892
06:05:37|5.4886
06:05:38|5.4886
06:05:39|5.4886
06:05:40|5.4886
06:05:41|5.4885
06:05:42|5.4884
06:05:43|5.4855
06:05:44|5.4886
06:05:45|5.4921
06:05:46|5.492
06:05:47|5.492
06:05:48|5.4923
06:05:49|5.4923
06:05:50|5.4909
06:05:51|5.4935
06:05:52|5.4935
06:05:53|5.4935
06:05:54|5.492
06:05:55|5.4887
06:05:57|5.4887
06:05:58|5.492
06:05:59|5.492
06:06:01|5.492
06:06:02|5.492
06:06:03|5.492
06:06:05|5.4916
06:06:06|5.4916
06:06:07|5.4916
06:06:07|5.4915
06:06:09|5.4915
06:06:09|5.4915
06:06:11|5.4935
06:06:13|5.4935
06:06:14|5.4935
06:06:15|5.4935
06:06:16|5.4913
06:06:17|5.4951
06:06:18|5.4951
06:06:19|5.495
06:06:20|5.4886
06:06:21|5.4931
06:06:22|5.4943
06:06:23|5.4943
06:06:24|5.4886
06:06:25|5.4887
06:06:26|5.4923
06:06:27|5.4923
06:06:28|5.4923
06:06:29|5.4943
06:06:30|5.4951
06:06:31|5.4951
06:06:32|5.4951
06:06:33|5.4951
06:06:35|5.4909
06:06:36|5.4909
06:06:37|5.4909
06:06:38|5.4951
06:06:38|5.4951
06:06:40|5.4952
06:06:41|5.4941
06:06:42|5.4941
06:06:43|5.4922
06:06:44|5.4922
06:06:45|5.492
06:06:46|5.492
06:06:47|5.4901
06:06:48|5.4901
06:06:49|5.4901
06:06:50|5.4949
06:06:51|5.4949
06:06:52|5.4908
06:06:53|5.4949
06:06:54|5.4949
06:06:55|5.4946
06:06:56|5.4946
06:06:58|5.4903
06:06:59|5.4903
06:07:00|5.4967
06:07:01|5.4967
06:07:02|5.4967
06:07:04|5.4956
06:07:04|5.4907
06:07:06|5.4959
06:07:07|5.4959
06:07:08|5.4959
06:07:09|5.4923
06:07:10|5.4969
06:07:11|5.4969
06:07:12|5.4935
06:07:13|5.4935
06:07:14|5.5
06:07:15|5.5128
06:07:17|5.5097
06:07:18|5.5147
06:07:19|5.5192
06:07:20|5.5192
06:07:21|5.5192
06:07:22|5.5165
06:07:23|5.5131
06:07:24|5.5059
06:07:25|5.5038
06:07:26|5.5038
06:07:27|5.5038
06:07:28|5.5038
06:07:29|5.5038
06:07:30|5.5038
06:07:31|5.5125
06:07:32|5.5125
06:07:33|5.514
06:07:34|5.5075
06:07:35|5.507
06:07:36|5.507
06:07:37|5.5121
06:07:38|5.5121
06:07:39|5.5121
06:07:40|5.5121
06:07:41|5.5121
06:07:43|5.5121
06:07:44|5.5121
06:07:44|5.5184
06:07:46|5.5147
06:07:47|5.5147
06:07:48|5.5237
06:07:49|5.521
06:07:50|5.5208
06:07:51|5.5232
06:07:52|5.5232
06:07:53|5.524
06:07:54|5.5227
06:07:55|5.5204
06:07:56|5.5177
06:07:57|5.5156
06:07:58|5.5156
06:07:59|5.5187
06:08:01|5.5187
06:08:02|5.5187
06:08:03|5.5187
06:08:04|5.5187
06:08:05|5.5157
06:08:06|5.5182
06:08:07|5.5182
06:08:08|5.5178
06:08:09|5.5178
06:08:10|5.5156
06:08:11|5.5156
06:08:12|5.5193
06:08:13|5.5178
06:08:14|5.5157
06:08:16|5.5157
06:08:16|5.5157
06:08:17|5.5159
06:08:18|5.5159
06:08:19|5.5098
06:08:20|5.5098
06:08:21|5.51
06:08:22|5.5122
06:08:23|5.5088
06:08:25|5.507
06:08:26|5.5096
06:08:27|5.5096
06:08:27|5.5093
06:08:28|5.5091
06:08:29|5.5091
06:08:31|5.5091
06:08:32|5.504
06:08:32|5.504
06:08:34|5.5071
06:08:34|5.5092
06:08:37|5.5091
06:08:37|5.509
06:08:38|5.509
06:08:39|5.509
06:08:40|5.509
06:08:42|5.509
06:08:43|5.5117
06:08:44|5.5117
06:08:45|5.5117
06:08:46|5.5122
06:08:47|5.5122
06:08:47|5.5122
06:08:49|5.5122
06:08:49|5.5122
06:08:50|5.5122
06:08:51|5.5095
06:08:53|5.5095
06:08:54|5.5045
06:08:54|5.5093
06:08:56|5.5093
06:08:56|5.5046
06:08:58|5.5089
06:08:59|5.5089
06:09:01|5.505
06:09:02|5.505
06:09:04|5.5081
06:09:06|5.5107
06:09:06|5.5107
06:09:07|5.5107
06:09:08|5.5107
06:09:09|5.5107
06:09:10|5.5106
06:09:11|5.5107
06:09:13|5.5159
06:09:14|5.5118
06:09:15|5.5159
06:09:16|5.5159
06:09:17|5.5159
06:09:18|5.5159
06:09:19|5.5172
06:09:21|5.5148
06:09:21|5.5148
06:09:23|5.51
06:09:24|5.51
06:09:25|5.51
06:09:26|5.51
06:09:27|5.51
06:09:27|5.5144
06:09:29|5.5151
06:09:30|5.5151
06:09:30|5.5151
06:09:32|5.5113
06:09:33|5.5112
06:09:34|5.5112
06:09:35|5.5112
06:09:36|5.5112
06:09:37|5.5112
06:09:38|5.5101
06:09:38|5.5101
06:09:39|5.5101
06:09:41|5.5089
06:09:42|5.5089
06:09:43|5.5089
06:09:44|5.5058
06:09:45|5.5058
06:09:46|5.5058
06:09:47|5.5102
06:09:48|5.5102
06:09:49|5.5102
06:09:50|5.511
06:09:50|5.5101
06:09:52|5.5101
06:09:53|5.5114
06:09:54|5.5114
06:09:55|5.5075
06:09:55|5.5074
06:09:56|5.5123
06:09:57|5.5123
06:09:59|5.5123
06:10:01|5.5075
06:10:02|5.511
06:10:04|5.5115
06:10:05|5.5052
06:10:06|5.5052
06:10:07|5.5052
06:10:09|5.51
06:10:10|5.5099
06:10:11|5.5099
06:10:12|5.5097
06:10:13|5.5097
06:10:15|5.5052
06:10:15|5.5052
06:10:17|5.5052
06:10:18|5.5041
06:10:18|5.5039
06:10:19|5.5039
06:10:20|5.5039
06:10:22|5.5039
06:10:22|5.5094
06:10:23|5.5091
06:10:25|5.5091
06:10:25|5.5091
06:10:27|5.5091
06:10:27|5.5057
06:10:28|5.5057
06:10:30|5.5057
06:10:30|5.506
06:10:31|5.506
06:10:33|5.51
06:10:34|5.51
06:10:35|5.51
06:10:36|5.51
06:10:37|5.51
06:10:39|5.51
06:10:40|5.51
06:10:41|5.5067
06:10:41|5.5067
06:10:43|5.5067
06:10:44|5.5069
06:10:45|5.5069
06:10:46|5.5069
06:10:47|5.5098
06:10:48|5.5098
06:10:49|5.5098
06:10:50|5.5098
06:10:51|5.5098
06:10:52|5.5098
06:10:53|5.5098
06:10:54|5.5069
06:10:55|5.5098
06:10:56|5.5053
06:10:57|5.5053
06:10:58|5.5053
06:10:59|5.5053
06:11:00|5.5053
06:11:01|5.5064
06:11:03|5.5064
06:11:04|5.5089
06:11:04|5.5089
06:11:06|5.5089
06:11:07|5.5089
06:11:08|5.5089
06:11:09|5.5084
06:11:10|5.5049
06:11:11|5.5049
06:11:12|5.5049
06:11:13|5.5049
06:11:14|5.5094
06:11:15|5.5094
06:11:16|5.5094
06:11:17|5.5038
06:11:18|5.5071
06:11:19|5.5071
06:11:20|5.5071
06:11:21|5.5078
06:11:22|5.5063
06:11:23|5.5073
06:11:24|5.5018
06:11:25|5.5111
06:11:26|5.5103
06:11:27|5.5103
06:11:28|5.5103
06:11:29|5.5103
06:11:30|5.5103
06:11:31|5.51
06:11:32|5.51
06:11:33|5.51
06:11:34|5.51
06:11:35|5.5042
06:11:36|5.5042
06:11:37|5.5042
06:11:38|5.5042
06:11:39|5.5042
06:11:40|5.5042
06:11:41|5.5087
06:11:42|5.5087
06:11:43|5.5092
06:11:44|5.5053
06:11:45|5.5053
06:11:46|5.5096
06:11:47|5.5096
06:11:48|5.5096
06:11:49|5.5096
06:11:50|5.5076
06:11:51|5.5076
06:11:52|5.5076
06:11:53|5.5076
06:11:54|5.5076
06:11:55|5.5076
06:11:56|5.5097
06:11:57|5.5097
06:11:58|5.5097
06:11:59|5.5092
06:12:00|5.5064
06:12:01|5.508
06:12:03|5.5053
06:12:04|5.5053
06:12:05|5.5053
06:12:06|5.5045
06:12:08|5.5069
06:12:09|5.5059
06:12:10|5.5059
06:12:11|5.5059
06:12:12|5.505
06:12:12|5.505
06:12:14|5.5075
06:12:15|5.5075
06:12:16|5.5075
06:12:17|5.5075
06:12:18|5.5075
06:12:19|5.5075
06:12:20|5.5075
06:12:21|5.5073
06:12:22|5.5056
06:12:22|5.505
06:12:24|5.505
06:12:25|5.505
06:12:25|5.5045
06:12:27|5.5045
06:12:28|5.5045
06:12:29|5.5045
06:12:29|5.505
06:12:31|5.5053
06:12:31|5.5054
06:12:33|5.5054
06:12:34|5.5054
06:12:35|5.5054
06:12:36|5.5054
06:12:36|5.5009
06:12:38|5.5057
06:12:39|5.5052
06:12:40|5.5018
06:12:41|5.5018
06:12:42|5.5053
06:12:43|5.5077
06:12:44|5.5009
06:12:45|5.5009
06:12:46|5.5009
06:12:47|5.5009
06:12:48|5.5001
06:12:49|5.4918
06:12:50|5.4924
06:12:51|5.4924
06:12:52|5.4933
06:12:53|5.4933
06:12:54|5.4941
06:12:55|5.4868
06:12:56|5.4797
06:12:57|5.4797
06:12:58|5.4791
06:12:59|5.4779
06:13:00|5.4799
06:13:01|5.4767
06:13:02|5.4779
06:13:04|5.4793
06:13:05|5.4794
06:13:05|5.4751
06:13:07|5.4751
06:13:08|5.4815
06:13:09|5.4815
06:13:10|5.4815
06:13:10|5.4824
06:13:12|5.4854
06:13:13|5.4854
06:13:14|5.4862
06:13:15|5.483
06:13:16|5.4907
06:13:17|5.4907
06:13:18|5.4867
06:13:19|5.4867
06:13:21|5.4872
06:13:21|5.4872
06:13:23|5.4872
06:13:23|5.4872
06:13:24|5.4872
06:13:25|5.4872
06:13:26|5.4872
06:13:28|5.4904
06:13:29|5.4904
06:13:29|5.4904
06:13:30|5.4904
06:13:32|5.4904
06:13:33|5.4944
06:13:33|5.498
06:13:35|5.4928
06:13:35|5.4958
06:13:36|5.4958
06:13:38|5.4964
06:13:38|5.4964
06:13:40|5.4963
06:13:41|5.4963
06:13:42|5.4978
06:13:43|5.4974
06:13:44|5.498
06:13:45|5.498
06:13:46|5.4963
06:13:47|5.4963
06:13:48|5.4963
06:13:50|5.4965
06:13:50|5.4965
06:13:51|5.4965
06:13:52|5.4904
06:13:55|5.4954
06:13:55|5.4954
06:13:56|5.4954
06:13:57|5.4938
06:13:58|5.4938
06:14:00|5.4952
06:14:00|5.495
06:14:01|5.495
06:14:02|5.4966
06:14:04|5.4939
06:14:06|5.4939
06:14:07|5.4939
06:14:09|5.4965
06:14:10|5.4965
06:14:11|5.4965
06:14:12|5.4938
06:14:14|5.4938
06:14:14|5.4943
06:14:15|5.4951
06:14:16|5.4951
06:14:17|5.4951
06:14:18|5.4951
06:14:19|5.4951
06:14:20|5.4949
06:14:21|5.4949
06:14:23|5.4939
06:14:23|5.4938
06:14:24|5.4938
06:14:25|5.4938
06:14:26|5.4903
06:14:27|5.4912
06:14:28|5.4907
06:14:30|5.4851
06:14:31|5.4851
06:14:33|5.4871
06:14:33|5.4862
06:14:34|5.4862
06:14:35|5.4862
06:14:36|5.488
06:14:37|5.488
06:14:38|5.488
06:14:39|5.4867
06:14:40|5.4862
06:14:41|5.4862
06:14:42|5.4862
06:14:43|5.4862
06:14:44|5.4862
06:14:45|5.4862
06:14:46|5.4862
06:14:47|5.4862
06:14:48|5.4881
06:14:49|5.4881
06:14:51|5.486
06:14:51|5.4831
06:14:52|5.4831
06:14:53|5.4816
06:14:54|5.4861
06:14:56|5.4861
06:14:57|5.4861
06:14:58|5.4861
06:14:59|5.4861
06:15:00|5.4861
06:15:01|5.4861
06:15:02|5.4861
06:15:03|5.4861
06:15:04|5.4861
06:15:06|5.4861
06:15:07|5.4894
06:15:09|5.4894
06:15:09|5.4894
06:15:10|5.4894
06:15:12|5.4864
06:15:12|5.4864
06:15:13|5.4864
06:15:14|5.4864
06:15:15|5.4864
06:15:17|5.4864
06:15:17|5.486
06:15:18|5.4894
06:15:19|5.486
06:15:20|5.486
06:15:22|5.486
06:15:22|5.486
06:15:24|5.486
06:15:25|5.486
06:15:26|5.4889
06:15:27|5.4889
06:15:28|5.4853
06:15:29|5.4853
06:15:30|5.4853
06:15:31|5.4889
06:15:32|5.487
06:15:33|5.4875
06:15:34|5.4943
06:15:35|5.4954
06:15:37|5.4989
06:15:37|5.494
06:15:38|5.494
06:15:39|5.4946
06:15:40|5.4978
06:15:41|5.4978
06:15:42|5.4942
06:15:43|5.4962
06:15:44|5.4962
06:15:45|5.4941
06:15:46|5.4941
06:15:47|5.4941
06:15:49|5.4941
06:15:49|5.4941
06:15:51|5.4941
06:15:52|5.4941
06:15:53|5.4898
06:15:54|5.4898
06:15:55|5.4898
06:15:56|5.4941
06:15:57|5.4941
06:15:58|5.4941
06:15:59|5.4962
06:16:00|5.4962
06:16:01|5.4962
06:16:02|5.4997
06:16:03|5.4962
06:16:04|5.499
06:16:06|5.4915
06:16:07|5.4934
06:16:09|5.4934
06:16:09|5.4934
06:16:11|5.4969
06:16:12|5.4944
06:16:13|5.4946
06:16:14|5.4946
06:16:15|5.4946
06:16:16|5.4946
06:16:17|5.4944
06:16:18|5.4944
06:16:20|5.4944
06:16:21|5.4944
06:16:22|5.4946
06:16:23|5.4947
06:16:23|5.4947
06:16:25|5.4948
06:16:25|5.4948
06:16:27|5.4972
06:16:28|5.4915
06:16:29|5.4945
06:16:29|5.4901
06:16:31|5.4901
06:16:32|5.4946
06:16:33|5.4986
06:16:34|5.4964
06:16:35|5.4964
06:16:36|5.4943
06:16:37|5.4943
06:16:38|5.4943
06:16:39|5.4943
06:16:40|5.4943
06:16:41|5.4944
06:16:42|5.4944
06:16:43|5.4944
06:16:44|5.4944
06:16:45|5.4944
06:16:47|5.4943
06:16:47|5.4943
06:16:48|5.4943
06:16:49|5.4913
06:16:50|5.4913
06:16:51|5.4913
06:16:52|5.4913
06:16:53|5.4913
06:16:54|5.4913
06:16:56|5.4946
06:16:56|5.4978
06:16:57|5.4978
06:16:58|5.4944
06:16:59|5.4944
06:17:00|5.4944
06:17:01|5.4944
06:17:02|5.4944
06:17:03|5.4944
06:17:04|5.4958
06:17:06|5.4958
06:17:07|5.49
06:17:09|5.4913
06:17:10|5.491
06:17:11|5.491
06:17:12|5.4918
06:17:13|5.4941
06:17:14|5.4941
06:17:15|5.4944
06:17:16|5.4939
06:17:17|5.4967
06:17:18|5.4967
06:17:19|5.4967
06:17:20|5.4915
06:17:21|5.4915
06:17:22|5.4915
06:17:23|5.4915
06:17:24|5.4915
06:17:24|5.4902
06:17:26|5.4902
06:17:27|5.4902
06:17:28|5.4902
06:17:29|5.4902
06:17:30|5.4902
06:17:32|5.4902
06:17:33|5.4971
06:17:33|5.4963
06:17:35|5.4944
06:17:36|5.4949
06:17:37|5.4949
06:17:38|5.4957
06:17:39|5.4957
06:17:40|5.4977
06:17:40|5.4977
06:17:41|5.4977
06:17:43|5.4977
06:17:43|5.4977
06:17:45|5.4977
06:17:46|5.4977
06:17:46|5.4972
06:17:47|5.4972
06:17:48|5.4972
06:17:49|5.4972
06:17:51|5.4972
06:17:51|5.4972
06:17:52|5.4931
06:17:54|5.4931
06:17:54|5.4931
06:17:55|5.4937
06:17:56|5.4937
06:17:57|5.4937
06:17:59|5.4937
06:17:59|5.4967
06:18:00|5.4967
06:18:02|5.4972
06:18:02|5.498
06:18:03|5.4977
06:18:05|5.4977
06:18:05|5.4973
06:18:07|5.5
06:18:09|5.5006
06:18:09|5.5006
06:18:11|5.5025
06:18:13|5.5025
06:18:13|5.5025
06:18:15|5.5023
06:18:16|5.5023
06:18:17|5.5
06:18:18|5.5025
06:18:19|5.5036
06:18:20|5.5031
06:18:21|5.5041
06:18:22|5.5097
06:18:23|5.5051
06:18:24|5.5089
06:18:25|5.5089
06:18:26|5.5047
06:18:27|5.5076
06:18:28|5.5076
06:18:29|5.5076
06:18:30|5.5085
06:18:31|5.5097
06:18:33|5.51
06:18:34|5.51
06:18:34|5.51
06:18:35|5.511
06:18:37|5.511
06:18:38|5.511
06:18:39|5.5139
06:18:40|5.5149
06:18:42|5.5103
06:18:42|5.5103
06:18:44|5.5131
06:18:44|5.5131
06:18:45|5.5178
06:18:46|5.5187
06:18:48|5.5187
06:18:48|5.5187
06:18:49|5.5187
06:18:50|5.5187
06:18:52|5.5191
06:18:52|5.5175
06:18:53|5.5172
06:18:55|5.5138
06:18:56|5.5138
06:18:57|5.5187
06:18:57|5.5174
06:18:58|5.5174
06:18:59|5.5174
06:19:00|5.5174
06:19:01|5.5138
06:19:02|5.5138
06:19:04|5.5128
06:19:05|5.51
06:19:06|5.5102
06:19:07|5.51
06:19:09|5.5038
06:19:10|5.5038
06:19:11|5.5038
06:19:13|5.5001
06:19:13|5.5001
06:19:15|5.502
06:19:16|5.502
06:19:17|5.5006
06:19:19|5.502
06:19:19|5.502
06:19:20|5.5104
06:19:21|5.5104
06:19:23|5.5104
06:19:23|5.5104
06:19:24|5.5033
06:19:26|5.5089
06:19:27|5.5041
06:19:28|5.5041
06:19:29|5.5041
06:19:30|5.5041
06:19:31|5.507
06:19:31|5.507
06:19:34|5.507
06:19:34|5.507
06:19:35|5.507
06:19:36|5.5066
06:19:37|5.5063
06:19:39|5.5063
06:19:39|5.509
06:19:40|5.509
06:19:41|5.509
06:19:42|5.5089
06:19:44|5.5094
06:19:45|5.5094
06:19:45|5.5063
06:19:47|5.5052
06:19:48|5.5052
06:19:49|5.5052
06:19:49|5.5046
06:19:51|5.5046
06:19:52|5.5046
06:19:53|5.5046
06:19:54|5.5046
06:19:54|5.5046
06:19:55|5.5046
06:19:57|5.5046
06:19:58|5.5085
06:19:59|5.5085
06:20:00|5.5085
06:20:01|5.5085
06:20:03|5.5054
06:20:03|5.5054
06:20:04|5.5054
06:20:05|5.5052
06:20:06|5.5052
06:20:07|5.5052
06:20:08|5.5061
06:20:09|5.5061
06:20:11|5.5061
06:20:13|5.51
06:20:14|5.51
06:20:15|5.51
06:20:17|5.5096
06:20:17|5.5096
06:20:19|5.5096
06:20:19|5.5083
06:20:20|5.5079
06:20:22|5.5071
06:20:23|5.5071
06:20:24|5.5071
06:20:24|5.5071
06:20:26|5.5071
06:20:27|5.5071
06:20:28|5.5071
06:20:29|5.5046
06:20:30|5.5045
06:20:31|5.5045
06:20:32|5.5047
06:20:33|5.506
06:20:35|5.5024
06:20:35|5.5024
06:20:36|5.5024
06:20:37|5.5045
06:20:38|5.5045
06:20:39|5.5045
06:20:40|5.5045
06:20:41|5.5045
06:20:42|5.5045
06:20:43|5.5056
06:20:44|5.5056
06:20:45|5.5056
06:20:46|5.5023
06:20:47|5.506
06:20:48|5.506
06:20:49|5.506
06:20:50|5.506
06:20:51|5.503
06:20:52|5.503
06:20:54|5.503
06:20:54|5.503
06:20:55|5.5027
06:20:56|5.5027
06:20:57|5.5027
06:20:58|5.5053
06:20:59|5.5027
06:21:00|5.5027
06:21:01|5.5028
06:21:02|5.5028
06:21:03|5.502
06:21:04|5.5019
06:21:05|5.5019
06:21:06|5.5019
06:21:07|5.5033
06:21:08|5.5033
06:21:10|5.5
06:21:11|5.5
06:21:13|5.5
06:21:14|5.5043
06:21:15|5.5028
06:21:16|5.5028
06:21:17|5.5023
06:21:18|5.5023
06:21:19|5.5024
06:21:20|5.5024
06:21:21|5.501
06:21:22|5.501
06:21:23|5.5053
06:21:24|5.5053
06:21:25|5.5053
06:21:26|5.5053
06:21:27|5.51
06:21:28|5.5145
06:21:30|5.5145
06:21:30|5.511
06:21:31|5.511
06:21:33|5.511
06:21:34|5.5034
06:21:35|5.5094
06:21:35|5.5094
06:21:37|5.5042
06:21:38|5.5042
06:21:38|5.5042
06:21:39|5.5042
06:21:40|5.5094
06:21:41|5.5066
06:21:42|5.5066
06:21:43|5.51
06:21:44|5.5072
06:21:46|5.5099
06:21:47|5.5099
06:21:48|5.5077
06:21:48|5.5064
06:21:49|5.5064
06:21:51|5.5064
06:21:52|5.5064
06:21:52|5.5064
06:21:54|5.5064
06:21:54|5.5064
06:21:56|5.5064
06:21:56|5.506
06:21:57|5.504
06:21:58|5.504
06:21:59|5.504
06:22:00|5.504
06:22:01|5.5042
06:22:03|5.5042
06:22:03|5.5002
06:22:04|5.5002
06:22:05|5.501
06:22:07|5.497
06:22:07|5.497
06:22:08|5.4993
06:22:10|5.4993
06:22:10|5.4993
06:22:12|5.5012
06:22:13|5.4971
06:22:15|5.4993
06:22:16|5.4993
06:22:18|5.4993
06:22:19|5.504
06:22:20|5.504
06:22:20|5.504
06:22:22|5.5
06:22:22|5.4996
06:22:24|5.4996
06:22:25|5.4996
06:22:26|5.4996
06:22:27|5.4996
06:22:28|5.4996
06:22:29|5.5017
06:22:30|5.5017
06:22:31|5.5017
06:22:31|5.5019
06:22:32|5.5019
06:22:33|5.5019
06:22:35|5.5019
06:22:35|5.502
06:22:36|5.502
06:22:37|5.502
06:22:39|5.502
06:22:39|5.502
06:22:40|5.502
06:22:42|5.502
06:22:42|5.502
06:22:43|5.502
06:22:45|5.502
06:22:45|5.502
06:22:46|5.502
06:22:48|5.502
06:22:49|5.502
06:22:50|5.5014
06:22:51|5.5014
06:22:53|5.5014
06:22:53|5.5014
06:22:54|5.5014
06:22:55|5.5014
06:22:56|5.5015
06:22:57|5.5015
06:22:58|5.5015
06:22:59|5.4993
06:23:00|5.5
06:23:02|5.5
06:23:03|5.5
06:23:04|5.5002
06:23:05|5.5002
06:23:05|5.4993
06:23:07|5.5
06:23:08|5.5023
06:23:08|5.5001
06:23:10|5.5027
06:23:11|5.5027
06:23:12|5.5
06:23:12|5.5001
06:23:15|5.5001
06:23:15|5.5001
06:23:17|5.5003
06:23:18|5.5003
06:23:19|5.5003
06:23:21|5.5003
06:23:23|5.5002
06:23:23|5.501
06:23:24|5.501
06:23:25|5.501
06:23:26|5.5005
06:23:27|5.5005
06:23:28|5.5005
06:23:29|5.5005
06:23:30|5.5005
06:23:31|5.5005
06:23:32|5.5005
06:23:34|5.5005
06:23:35|5.5016
06:23:36|5.5016
06:23:37|5.5016
06:23:38|5.5016
06:23:39|5.5026
06:23:40|5.5026
06:23:41|5.5026
06:23:42|5.5026
06:23:43|5.5026
06:23:44|5.5016
06:23:45|5.5016
06:23:46|5.5015
06:23:48|5.5026
06:23:48|5.5026
06:23:50|5.5027
06:23:50|5.5028
06:23:52|5.5028
06:23:53|5.5027
06:23:53|5.5027
06:23:54|5.5027
06:23:56|5.5002
06:23:56|5.5002
06:23:58|5.5031
06:23:58|5.5031
06:24:00|5.502
06:24:01|5.502
06:24:02|5.502
06:24:03|5.5021
06:24:04|5.5021
06:24:05|5.5021
06:24:06|5.5021
06:24:07|5.5021
06:24:08|5.5016
06:24:09|5.5007
06:24:10|5.5007
06:24:11|5.5043
06:24:12|5.5016
06:24:13|5.5025
06:24:15|5.5025
06:24:15|5.5006
06:24:16|5.501
06:24:18|5.5021
06:24:19|5.5021
06:24:20|5.5021
06:24:22|5.503
06:24:22|5.503
06:24:24|5.5026
06:24:25|5.5026
06:24:26|5.5026
06:24:27|5.5021
06:24:28|5.5044
06:24:29|5.5044
06:24:30|5.5036
06:24:31|5.5021
06:24:32|5.5021
06:24:33|5.5021
06:24:35|5.5021
06:24:35|5.5036
06:24:36|5.5036
06:24:37|5.5036
06:24:38|5.5036
06:24:39|5.5036
06:24:40|5.5002
06:24:41|5.5002
06:24:42|5.5002
06:24:43|5.5002
06:24:45|5.5002
06:24:45|5.5017
06:24:46|5.5016
06:24:47|5.5002
06:24:48|5.5002
06:24:50|5.5
06:24:50|5.5
06:24:51|5.5015
06:24:52|5.5015
06:24:53|5.5015
06:24:54|5.5015
06:24:55|5.5015
06:24:56|5.5015
06:24:57|5.5015
06:24:58|5.5015
06:24:59|5.5016
06:25:01|5.5016
06:25:01|5.5016
06:25:02|5.5016
06:25:03|5.5014
06:25:04|5.5026
06:25:05|5.5033
06:25:06|5.5031
06:25:08|5.5025
06:25:10|5.5034
06:25:10|5.5002
06:25:11|5.5002
06:25:12|5.5002
06:25:13|5.5032
06:25:15|5.5032
06:25:16|5.5032
06:25:18|5.5032
06:25:18|5.5032
06:25:19|5.5032
06:25:20|5.5032
06:25:22|5.503
06:25:23|5.503
06:25:24|5.5
06:25:25|5.5
06:25:26|5.5
06:25:27|5.5
06:25:28|5.5
06:25:29|5.4993
06:25:29|5.4973
06:25:31|5.4973
06:25:33|5.4985
06:25:34|5.5011
06:25:35|5.5011
06:25:36|5.5011
06:25:37|5.5011
06:25:38|5.5011
06:25:39|5.4964
06:25:41|5.4964
06:25:41|5.4964
06:25:42|5.4982
06:25:43|5.4964
06:25:44|5.4931
06:25:45|5.4957
06:25:46|5.4957
06:25:47|5.4957
06:25:48|5.4957
06:25:49|5.4957
06:25:50|5.4929
06:25:51|5.4929
06:25:52|5.4953
06:25:53|5.4902
06:25:54|5.4902
06:25:56|5.4902
06:25:56|5.4903
06:25:57|5.4913
06:25:58|5.4888
06:25:59|5.4888
06:26:00|5.4888
06:26:01|5.4888
06:26:02|5.4888
06:26:03|5.4861
06:26:04|5.4861
06:26:05|5.4861
06:26:06|5.49
06:26:07|5.4854
06:26:08|5.4854
06:26:09|5.4854
06:26:10|5.4854
06:26:11|5.4854
06:26:12|5.4854
06:26:13|5.4854
06:26:14|5.4898
06:26:16|5.4917
06:26:18|5.4943
06:26:18|5.4883
06:26:20|5.4883
06:26:21|5.4916
06:26:22|5.4868
06:26:24|5.4915
06:26:25|5.4921
06:26:26|5.4947
06:26:27|5.4947
06:26:28|5.4947
06:26:29|5.4947
06:26:30|5.4947
06:26:31|5.4947
06:26:32|5.4909
06:26:33|5.4909
06:26:35|5.4909
06:26:36|5.4909
06:26:36|5.4909
06:26:37|5.4909
06:26:39|5.4917
06:26:39|5.4949
06:26:40|5.4949
06:26:42|5.4949
06:26:42|5.4971
06:26:44|5.4971
06:26:45|5.4971
06:26:45|5.4971
06:26:47|5.4971
06:26:48|5.4971
06:26:49|5.4971
06:26:50|5.4971
06:26:51|5.4927
06:26:52|5.4927
06:26:53|5.4927
06:26:54|5.492
06:26:55|5.492
06:26:56|5.492
06:26:57|5.492
06:26:58|5.492
06:26:59|5.4931
06:27:00|5.4931
06:27:01|5.4931
06:27:02|5.4931
06:27:03|5.4949
06:27:04|5.4966
06:27:05|5.4966
06:27:06|5.4951
06:27:07|5.4965
06:27:08|5.4965
06:27:09|5.497
06:27:10|5.497
06:27:11|5.497
06:27:12|5.497
06:27:13|5.5
06:27:14|5.4975
06:27:15|5.4953
06:27:16|5.4953
06:27:17|5.4953
06:27:18|5.4966
06:27:20|5.4966
06:27:20|5.4955
06:27:21|5.4955
06:27:23|5.4955
06:27:24|5.4976
06:27:24|5.4976
06:27:26|5.4914
06:27:28|5.4883
06:27:28|5.4883
06:27:29|5.4884
06:27:31|5.489
06:27:31|5.489
06:27:32|5.4926
06:27:34|5.4926
06:27:35|5.4926
06:27:36|5.4926
06:27:36|5.4923
06:27:37|5.4923
06:27:38|5.4927
06:27:39|5.4927
06:27:41|5.4926
06:27:42|5.4926
06:27:43|5.491
06:27:44|5.491
06:27:45|5.4923
06:27:47|5.4893
06:27:47|5.489
06:27:48|5.489
06:27:49|5.4896
06:27:50|5.4895
06:27:51|5.493
06:27:53|5.4911
06:27:53|5.4949
06:27:54|5.4949
06:27:55|5.4905
06:27:56|5.4905
06:27:57|5.4905
06:27:59|5.4905
06:27:59|5.4905
06:28:01|5.4951
06:28:01|5.4951
06:28:03|5.4951
06:28:03|5.4916
06:28:05|5.4916
06:28:06|5.4914
06:28:07|5.4957
06:28:08|5.4915
06:28:09|5.4915
06:28:10|5.4915
06:28:11|5.4915
06:28:12|5.4931
06:28:12|5.4931
06:28:14|5.4972
06:28:14|5.4972
06:28:16|5.4971
06:28:17|5.4917
06:28:19|5.4917
06:28:20|5.4917
06:28:22|5.4971
06:28:22|5.4971
06:28:23|5.4971
06:28:24|5.497
06:28:25|5.497
06:28:26|5.4969
06:28:27|5.4969
06:28:28|5.4967
06:28:30|5.4967
06:28:32|5.4906
06:28:32|5.49
06:28:33|5.49
06:28:34|5.49
06:28:35|5.49
06:28:36|5.49
06:28:37|5.49
06:28:38|5.4951
06:28:39|5.4951
06:28:40|5.4951
06:28:41|5.4957
06:28:42|5.4867
06:28:43|5.4902
06:28:44|5.4888
06:28:46|5.4888
06:28:46|5.4893
06:28:47|5.4893
06:28:48|5.4893
06:28:49|5.4943
06:28:50|5.4943
06:28:51|5.4905
06:28:52|5.4942
06:28:53|5.4942
06:28:54|5.4902
06:28:55|5.5038
06:28:56|5.4971
06:28:57|5.4971
06:28:58|5.4971
06:28:59|5.492
06:29:00|5.4923
06:29:01|5.4923
06:29:02|5.4964
06:29:03|5.4964
06:29:04|5.4964
06:29:05|5.4964
06:29:06|5.4964
06:29:07|5.4964
06:29:08|5.4955
06:29:09|5.4975
06:29:10|5.4973
06:29:11|5.4951
06:29:12|5.4951
06:29:13|5.4951
06:29:14|5.4951
06:29:15|5.4942
06:29:16|5.4942
06:29:17|5.4942
06:29:18|5.4942
06:29:20|5.4961
06:29:21|5.4961
06:29:23|5.4942
06:29:23|5.4942
06:29:24|5.4942
06:29:25|5.4942
06:29:26|5.4942
06:29:28|5.4942
06:29:29|5.4953
06:29:30|5.4953
06:29:31|5.4953
06:29:32|5.4972
06:29:34|5.4972
06:29:35|5.4972
06:29:36|5.4972
06:29:37|5.4972
06:29:38|5.4972
06:29:39|5.4972
06:29:40|5.4972
06:29:40|5.4973
06:29:42|5.4954
06:29:43|5.4954
06:29:43|5.4954
06:29:44|5.4954
06:29:46|5.4954
06:29:47|5.4943
06:29:47|5.4924
06:29:49|5.4924
06:29:50|5.4924
06:29:51|5.4924
06:29:52|5.4924
06:29:53|5.4924
06:29:54|5.4924
06:29:55|5.4924
06:29:56|5.4924
06:29:57|5.4924
06:29:59|5.495
06:30:00|5.495
06:30:01|5.495
06:30:02|5.4949
06:30:02|5.4929
06:30:03|5.4929
06:30:05|5.4929
06:30:06|5.4929
06:30:06|5.4929
06:30:07|5.4949
06:30:08|5.4947
06:30:10|5.4929
06:30:11|5.4929
06:30:11|5.4929
06:30:12|5.4929
06:30:13|5.4929
06:30:14|5.4929
06:30:16|5.4929
06:30:16|5.4929
06:30:18|5.4929
06:30:19|5.4929
06:30:20|5.4929
06:30:22|5.4929
06:30:22|5.4951
06:30:24|5.4951
06:30:24|5.4971
06:30:26|5.4971
06:30:26|5.4933
06:30:28|5.4932
06:30:29|5.4902
06:30:29|5.4838
06:30:31|5.49
06:30:32|5.4937
06:30:34|5.4915
06:30:34|5.4915
06:30:35|5.4931
06:30:37|5.5
06:30:38|5.4918
06:30:39|5.4918
06:30:40|5.4918
06:30:41|5.4918
06:30:42|5.4918
06:30:43|5.4922
06:30:45|5.4875
06:30:45|5.4893
06:30:46|5.483
06:30:48|5.4882
06:30:49|5.4882
06:30:50|5.4862
06:30:51|5.4862
06:30:52|5.4853
06:30:53|5.4851
06:30:54|5.48
06:30:55|5.4795
06:30:56|5.4795
06:30:57|5.483
06:30:58|5.4829
06:30:59|5.4829
06:31:00|5.4837
06:31:01|5.4856
06:31:02|5.4816
06:31:03|5.485
06:31:03|5.4829
06:31:05|5.4794
06:31:05|5.4793
06:31:07|5.4793
06:31:08|5.4793
06:31:09|5.4794
06:31:10|5.4797
06:31:11|5.4795
06:31:12|5.4795
06:31:13|5.4795
06:31:14|5.4824
06:31:14|5.4824
06:31:16|5.4824
06:31:17|5.4781
06:31:18|5.4758
06:31:18|5.4758
06:31:19|5.4792
06:31:22|5.4792
06:31:23|5.4792
06:31:24|5.4707
06:31:25|5.475
06:31:27|5.4711
06:31:28|5.4715
06:31:28|5.47
06:31:29|5.4701
06:31:30|5.467
06:31:31|5.4664
06:31:33|5.4661
06:31:33|5.4608
06:31:35|5.4607
06:31:36|5.4641
06:31:38|5.4608
06:31:39|5.4633
06:31:40|5.4586
06:31:41|5.4586
06:31:42|5.4635
06:31:44|5.4591
06:31:44|5.4603
06:31:45|5.4653
06:31:46|5.4642
06:31:47|5.4599
06:31:49|5.4599
06:31:49|5.4605
06:31:51|5.46
06:31:52|5.4641
06:31:53|5.4625
06:31:54|5.4605
06:31:55|5.4605
06:31:56|5.4605
06:31:57|5.4601
06:31:58|5.4601
06:31:58|5.4601
06:32:00|5.4634
06:32:01|5.4703
06:32:02|5.466
06:32:03|5.466
06:32:04|5.466
06:32:04|5.466
06:32:06|5.466
06:32:07|5.4684
06:32:08|5.4684
06:32:09|5.466
06:32:09|5.4706
06:32:11|5.4715
06:32:12|5.4791
06:32:13|5.4793
06:32:14|5.4815
06:32:15|5.483
06:32:16|5.4908
06:32:17|5.4925
06:32:18|5.4913
06:32:19|5.4889
06:32:20|5.4889
06:32:21|5.4871
06:32:23|5.4868
06:32:24|5.4904
06:32:26|5.4904
06:32:27|5.4904
06:32:27|5.4904
06:32:29|5.4904
06:32:30|5.486
06:32:31|5.4854
06:32:32|5.4916
06:32:33|5.487
06:32:35|5.4894
06:32:36|5.4894
06:32:37|5.4894
06:32:37|5.4894
06:32:39|5.4897
06:32:40|5.4897
06:32:41|5.4856
06:32:42|5.4856
06:32:43|5.4856
06:32:44|5.4869
06:32:45|5.4869
06:32:46|5.4857
06:32:47|5.487
06:32:48|5.487
06:32:50|5.4858
06:32:50|5.4858
06:32:51|5.4897
06:32:52|5.4897
06:32:53|5.4897
06:32:54|5.4897
06:32:55|5.4897
06:32:56|5.4842
06:32:57|5.4796
06:32:58|5.4796
06:32:59|5.4796
06:33:00|5.4796
06:33:01|5.4812
06:33:02|5.4812
06:33:03|5.4847
06:33:04|5.4847
06:33:05|5.4847
06:33:06|5.4844
06:33:07|5.481
06:33:08|5.481
06:33:09|5.481
06:33:10|5.481
06:33:11|5.481
06:33:12|5.4831
06:33:13|5.4831
06:33:14|5.4773
06:33:16|5.4755
06:33:17|5.4749
06:33:18|5.4745
06:33:19|5.4745
06:33:20|5.4716
06:33:21|5.4716
06:33:22|5.4716
06:33:24|5.4769
06:33:25|5.4769
06:33:27|5.4753
06:33:28|5.4753
06:33:29|5.4753
06:33:29|5.4753
06:33:31|5.4775
06:33:32|5.4797
06:33:34|5.4797
06:33:35|5.4797
06:33:36|5.4795
06:33:37|5.4795
06:33:38|5.4795
06:33:39|5.4776
06:33:40|5.4775
06:33:41|5.4699
06:33:42|5.4699
06:33:44|5.4671
06:33:44|5.4671
06:33:45|5.4671
06:33:46|5.4671
06:33:47|5.4671
06:33:48|5.4671
06:33:49|5.4676
06:33:50|5.4676
06:33:51|5.4676
06:33:52|5.4676
06:33:54|5.4676
06:33:54|5.4676
06:33:55|5.4676
06:33:56|5.471
06:33:57|5.4675
06:33:58|5.4675
06:33:59|5.4675
06:34:00|5.4675
06:34:01|5.4676
06:34:02|5.4676
06:34:03|5.4682
06:34:04|5.4682
06:34:05|5.4728
06:34:06|5.4728
06:34:07|5.4728
06:34:08|5.4687
06:34:09|5.4676
06:34:11|5.4676
06:34:11|5.4676
06:34:12|5.4676
06:34:13|5.4689
06:34:14|5.4689
06:34:16|5.4689
06:34:16|5.4682
06:34:17|5.4682
06:34:18|5.4682
06:34:19|5.4682
06:34:20|5.4689
06:34:21|5.4689
06:34:22|5.4689
06:34:24|5.47
06:34:26|5.4738
06:34:28|5.4738
06:34:29|5.4692
06:34:30|5.4692
06:34:31|5.4726
06:34:32|5.4726
06:34:32|5.4667
06:34:34|5.4713
06:34:35|5.4713
06:34:35|5.4713
06:34:37|5.4666
06:34:38|5.4666
06:34:38|5.4666
06:34:39|5.4663
06:34:41|5.4635
06:34:42|5.4635
06:34:43|5.4635
06:34:44|5.4681
06:34:45|5.4681
06:34:46|5.4681
06:34:47|5.4681
06:34:48|5.4639
06:34:49|5.4639
06:34:49|5.4639
06:34:51|5.4682
06:34:52|5.4644
06:34:53|5.4644
06:34:54|5.4682
06:34:54|5.4682
06:34:56|5.4682
06:34:56|5.4681
06:34:58|5.4681
06:34:59|5.4646
06:34:59|5.4646
06:35:01|5.4646
06:35:01|5.4667
06:35:03|5.4679
06:35:04|5.47
06:35:05|5.4704
06:35:06|5.4705
06:35:07|5.4705
06:35:08|5.4705
06:35:09|5.4705
06:35:10|5.4705
06:35:11|5.4705
06:35:12|5.4661
06:35:13|5.4661
06:35:15|5.4661
06:35:15|5.4631
06:35:16|5.4631
06:35:17|5.4631
06:35:18|5.4631
06:35:20|5.4684
06:35:20|5.4631
06:35:21|5.4682
06:35:22|5.4633
06:35:23|5.4635
06:35:25|5.4635
06:35:26|5.4635
06:35:28|5.4683
06:35:29|5.4683
06:35:31|5.4679
06:35:32|5.4679
06:35:33|5.4679
06:35:34|5.4679
06:35:35|5.4716
06:35:36|5.4693
06:35:37|5.4707
06:35:39|5.468
06:35:39|5.468
06:35:40|5.468
06:35:41|5.4703
06:35:42|5.4703
06:35:43|5.4703
06:35:44|5.4703
06:35:45|5.4703
06:35:46|5.4703
06:35:47|5.4703
06:35:48|5.4703
06:35:49|5.4703
06:35:50|5.4703
06:35:51|5.4703
06:35:52|5.4702
06:35:53|5.4681
06:35:54|5.4725
06:35:55|5.4773
06:35:56|5.4773
06:35:57|5.4773
06:35:59|5.4722
06:35:59|5.4736
06:36:00|5.4696
06:36:01|5.4696
06:36:02|5.4698
06:36:04|5.4698
06:36:04|5.4696
06:36:06|5.4702
06:36:07|5.4704
06:36:07|5.4702
06:36:09|5.4767
06:36:10|5.4767
06:36:11|5.4767
06:36:11|5.4729
06:36:13|5.475
06:36:13|5.475
06:36:15|5.475
06:36:16|5.475
06:36:16|5.4749
06:36:18|5.4779
06:36:18|5.4779
06:36:20|5.4804
06:36:21|5.4804
06:36:22|5.4777
06:36:23|5.4779
06:36:23|5.4778
06:36:25|5.4778
06:36:27|5.4778
06:36:28|5.4773
06:36:30|5.4815
06:36:30|5.4815
06:36:32|5.4815
06:36:34|5.4831
06:36:34|5.4831
06:36:36|5.4795
06:36:37|5.4795
06:36:38|5.4795
06:36:39|5.4809
06:36:40|5.4851
06:36:41|5.4851
06:36:42|5.4871
06:36:44|5.4871
06:36:44|5.4856
06:36:46|5.4856
06:36:47|5.4885
06:36:47|5.4885
06:36:49|5.4885
06:36:50|5.4888
06:36:51|5.4888
06:36:52|5.4888
06:36:52|5.4888
06:36:53|5.4888
06:36:54|5.4871
06:36:55|5.4893
06:36:57|5.4893
06:36:57|5.4893
06:36:59|5.4893
06:36:59|5.4868
06:37:01|5.4812
06:37:01|5.4856
06:37:02|5.4796
06:37:04|5.4835
06:37:04|5.4835
06:37:06|5.4835
06:37:07|5.4834
06:37:08|5.4834
06:37:08|5.4834
06:37:10|5.4834
06:37:11|5.4834
06:37:12|5.4834
06:37:13|5.4834
06:37:14|5.4834
06:37:15|5.4828
06:37:16|5.4813
06:37:17|5.4813
06:37:18|5.4813
06:37:19|5.4813
06:37:20|5.4813
06:37:21|5.4812
06:37:22|5.4812
06:37:23|5.4812
06:37:24|5.4795
06:37:25|5.4795
06:37:26|5.478
06:37:28|5.4783
06:37:28|5.4783
06:37:29|5.4783
06:37:31|5.478
06:37:31|5.4792
06:37:33|5.4781
06:37:34|5.478
06:37:35|5.4823
06:37:36|5.4781
06:37:37|5.4834
06:37:39|5.4812
06:37:40|5.4795
06:37:41|5.4795
06:37:42|5.4795
06:37:43|5.4795
06:37:45|5.4834
06:37:45|5.4834
06:37:46|5.4822
06:37:47|5.4812
06:37:48|5.4838
06:37:49|5.4838
06:37:50|5.4838
06:37:51|5.4838
06:37:52|5.4838
06:37:53|5.4889
06:37:54|5.4851
06:37:56|5.4851
06:37:56|5.4879
06:37:58|5.4879
06:37:58|5.4879
06:37:59|5.4879
06:38:01|5.4879
06:38:01|5.4908
06:38:02|5.4879
06:38:03|5.4862
06:38:04|5.4862
06:38:06|5.4862
06:38:07|5.4862
06:38:08|5.4862
06:38:09|5.4946
06:38:09|5.4946
06:38:10|5.4946
06:38:12|5.4946
06:38:13|5.4946
06:38:14|5.4946
06:38:15|5.4883
06:38:16|5.4872
06:38:17|5.4872
06:38:17|5.4872
06:38:19|5.4872
06:38:19|5.4872
06:38:21|5.4872
06:38:22|5.4872
06:38:22|5.4872
06:38:24|5.49
06:38:24|5.4948
06:38:26|5.4977
06:38:27|5.4965
06:38:29|5.4965
06:38:29|5.4965
06:38:31|5.4999
06:38:32|5.4967
06:38:34|5.4931
06:38:35|5.4931
06:38:36|5.4931
06:38:37|5.4977
06:38:38|5.4977
06:38:38|5.4981
06:38:40|5.4987
06:38:41|5.4975
06:38:42|5.4975
06:38:44|5.4975
06:38:45|5.4975
06:38:46|5.498
06:38:47|5.4942
06:38:48|5.4928
06:38:49|5.4928
06:38:50|5.4928
06:38:50|5.4944
06:38:52|5.4982
06:38:53|5.4982
06:38:54|5.4935
06:38:55|5.498
06:38:56|5.498
06:38:57|5.498
06:38:59|5.498
06:39:00|5.498
06:39:01|5.4977
06:39:02|5.498
06:39:03|5.4938
06:39:04|5.4938
06:39:05|5.4938
06:39:06|5.498
06:39:07|5.498
06:39:08|5.4972
06:39:09|5.4972
06:39:10|5.4972
06:39:11|5.4972
06:39:12|5.4979
06:39:13|5.498
06:39:14|5.498
06:39:15|5.4996
06:39:16|5.4996
06:39:17|5.4996
06:39:18|5.4995
06:39:19|5.4995
06:39:20|5.4947
06:39:21|5.4989
06:39:22|5.4989
06:39:23|5.4989
06:39:24|5.4984
06:39:25|5.4984
06:39:26|5.4942
06:39:27|5.4983
06:39:28|5.4983
06:39:30|5.4983
06:39:31|5.4983
06:39:32|5.4983
06:39:34|5.4998
06:39:35|5.4998
06:39:36|5.4998
06:39:37|5.4998
06:39:38|5.4998
06:39:39|5.4998
06:39:40|5.4998
06:39:41|5.495
06:39:42|5.4974
06:39:44|5.4958
06:39:44|5.4958
06:39:45|5.4958
06:39:46|5.4958
06:39:47|5.4958
06:39:49|5.4958
06:39:49|5.494
06:39:50|5.494
06:39:51|5.494
06:39:52|5.494
06:39:53|5.494
06:39:54|5.494
06:39:55|5.494
06:39:56|5.4939
06:39:58|5.4961
06:39:59|5.4961
06:40:00|5.4961
06:40:01|5.4961
06:40:02|5.4961
06:40:03|5.4961
06:40:05|5.4961
06:40:05|5.4961
06:40:07|5.4961
06:40:08|5.4961
06:40:09|5.496
06:40:10|5.496
06:40:11|5.496
06:40:12|5.4933
06:40:13|5.4933
06:40:13|5.4933
06:40:15|5.4933
06:40:16|5.4933
06:40:17|5.4886
06:40:17|5.4886
06:40:19|5.4886
06:40:20|5.4925
06:40:21|5.4885
06:40:22|5.4932
06:40:23|5.4928
06:40:24|5.4928
06:40:25|5.4933
06:40:26|5.4957
06:40:27|5.4907
06:40:28|5.4902
06:40:29|5.4902
06:40:31|5.4933
06:40:32|5.4902
06:40:34|5.4921
06:40:35|5.4862
06:40:36|5.4862
06:40:38|5.4862
06:40:39|5.4854
06:40:40|5.4854
06:40:41|5.4865
06:40:42|5.4865
06:40:44|5.49
06:40:45|5.49
06:40:46|5.4905
06:40:47|5.4905
06:40:49|5.4905
06:40:49|5.487
06:40:50|5.487
06:40:51|5.487
06:40:52|5.487
06:40:54|5.4886
06:40:54|5.487
06:40:55|5.487
06:40:56|5.487
06:40:57|5.4871
06:40:59|5.4862
06:41:00|5.4862
06:41:01|5.488
06:41:02|5.488
06:41:03|5.488
06:41:04|5.4862
06:41:04|5.4862
06:41:06|5.4862
06:41:07|5.4888
06:41:08|5.4888
06:41:09|5.4888
06:41:10|5.489
06:41:11|5.489
06:41:12|5.489
06:41:13|5.4887
06:41:15|5.4887
06:41:15|5.4887
06:41:16|5.4887
06:41:18|5.4887
06:41:19|5.4853
06:41:20|5.4853
06:41:21|5.4853
06:41:22|5.4874
06:41:23|5.4874
06:41:24|5.4874
06:41:25|5.484
06:41:26|5.487
06:41:27|5.4866
06:41:28|5.4865
06:41:29|5.4865
06:41:30|5.4865
06:41:32|5.4843
06:41:33|5.487
06:41:34|5.4866
06:41:35|5.4866
06:41:36|5.4866
06:41:37|5.4866
06:41:39|5.4851
06:41:40|5.4851
06:41:40|5.4851
06:41:42|5.4851
06:41:42|5.4884
06:41:44|5.4866
06:41:46|5.4866
06:41:47|5.4866
06:41:48|5.4866
06:41:49|5.4866
06:41:49|5.4866
06:41:51|5.4882
06:41:51|5.483
06:41:52|5.483
06:41:53|5.4854
06:41:55|5.4854
06:41:56|5.4856
06:41:57|5.4856
06:41:58|5.488
06:41:59|5.488
06:42:00|5.4855
06:42:00|5.4855
06:42:02|5.4855
06:42:03|5.4878
06:42:04|5.4896
06:42:05|5.4896
06:42:06|5.4896
06:42:07|5.4896
06:42:08|5.4896
06:42:09|5.483
06:42:10|5.483
06:42:11|5.483
06:42:13|5.483
06:42:13|5.4824
06:42:15|5.4839
06:42:15|5.4862
06:42:17|5.4862
06:42:18|5.4862
06:42:18|5.4862
06:42:20|5.4862
06:42:21|5.4874
06:42:22|5.4862
06:42:23|5.4862
06:42:23|5.4862
06:42:25|5.4862
06:42:25|5.4862
06:42:27|5.4862
06:42:27|5.4855
06:42:29|5.4855
06:42:29|5.4844
06:42:31|5.4844
06:42:33|5.4844
06:42:33|5.4844
06:42:34|5.4844
06:42:36|5.4844
06:42:37|5.4856
06:42:39|5.484
06:42:40|5.4799
06:42:40|5.4795
06:42:42|5.4795
06:42:43|5.4795
06:42:45|5.4795
06:42:46|5.4795
06:42:47|5.4795
06:42:48|5.4795
06:42:50|5.4802
06:42:51|5.4783
06:42:51|5.4783
06:42:53|5.478
06:42:54|5.478
06:42:54|5.478
06:42:56|5.4772
06:42:58|5.4783
06:42:58|5.4783
06:42:59|5.4783
06:43:00|5.4782
06:43:02|5.4782
06:43:02|5.4782
06:43:03|5.4782
06:43:05|5.4782
06:43:06|5.4782
06:43:07|5.4703
06:43:08|5.4715
06:43:09|5.4715
06:43:11|5.4736
06:43:12|5.4736
06:43:12|5.4736
06:43:14|5.4736
06:43:14|5.4677
06:43:16|5.4677
06:43:16|5.4677
06:43:17|5.4677
06:43:18|5.4745
06:43:19|5.4746
06:43:20|5.4746
06:43:22|5.4745
06:43:22|5.4744
06:43:24|5.4748
06:43:25|5.4749
06:43:26|5.4798
06:43:27|5.4746
06:43:28|5.4746
06:43:28|5.4798
06:43:29|5.4798
06:43:30|5.4798
06:43:32|5.4798
06:43:33|5.4798
06:43:34|5.4759
06:43:35|5.4759
06:43:37|5.4759
06:43:38|5.4759
06:43:39|5.4759
06:43:40|5.4759
06:43:41|5.4759
06:43:42|5.4746
06:43:43|5.4759
06:43:44|5.4759
06:43:45|5.476
06:43:46|5.4795
06:43:47|5.4795
06:43:48|5.4795
06:43:49|5.4795
06:43:50|5.4803
06:43:51|5.4803
06:43:52|5.4803
06:43:53|5.4803
06:43:54|5.4803
06:43:55|5.4862
06:43:56|5.4839
06:43:57|5.4925
06:43:58|5.4925
06:43:59|5.4873
06:44:00|5.4873
06:44:01|5.4873
06:44:02|5.4945
06:44:03|5.4845
06:44:04|5.4845
06:44:05|5.4877
06:44:06|5.4877
06:44:07|5.4872
06:44:08|5.4872
06:44:09|5.4829
06:44:10|5.4831
06:44:11|5.4831
06:44:12|5.4831
06:44:13|5.4817
06:44:14|5.4817
06:44:15|5.4822
06:44:16|5.4822
06:44:17|5.4872
06:44:18|5.4872
06:44:19|5.4872
06:44:21|5.4872
06:44:21|5.4872
06:44:22|5.4839
06:44:23|5.4878
06:44:24|5.4878
06:44:25|5.4878
06:44:26|5.4878
06:44:27|5.4878
06:44:28|5.4878
06:44:29|5.4828
06:44:30|5.4868
06:44:31|5.4868
06:44:32|5.4868
06:44:34|5.4868
06:44:35|5.4839
06:44:37|5.4875
06:44:38|5.4875
06:44:40|5.4875
06:44:40|5.4875
06:44:41|5.4866
06:44:42|5.4866
06:44:43|5.4866
06:44:44|5.4866
06:44:45|5.4866
06:44:46|5.4828
06:44:48|5.4828
06:44:48|5.4828
06:44:49|5.4826
06:44:50|5.4862
06:44:51|5.4828
06:44:53|5.4827
06:44:53|5.4827
06:44:55|5.4827
06:44:56|5.4827
06:44:57|5.4825
06:44:58|5.4825
06:44:59|5.4825
06:45:00|5.4825
06:45:01|5.4821
06:45:02|5.4848
06:45:03|5.4848
06:45:04|5.4848
06:45:05|5.4848
06:45:06|5.4846
06:45:07|5.4843
06:45:08|5.4843
06:45:09|5.4843
06:45:11|5.4845
06:45:11|5.4843
06:45:12|5.482
06:45:13|5.482
06:45:14|5.4849
06:45:15|5.4849
06:45:16|5.483
06:45:17|5.483
06:45:18|5.483
06:45:19|5.483
06:45:20|5.483
06:45:21|5.4836
06:45:22|5.4846
06:45:23|5.4838
06:45:24|5.4846
06:45:25|5.4846
06:45:27|5.4846
06:45:28|5.4838
06:45:28|5.4838
06:45:29|5.4838
06:45:30|5.4838
06:45:31|5.4838
06:45:33|5.4838
06:45:34|5.4838
06:45:35|5.4851
06:45:36|5.4851
06:45:37|5.4851
06:45:38|5.4851
06:45:40|5.4851
06:45:40|5.4836
06:45:42|5.4817
06:45:42|5.4817
06:45:44|5.4837
06:45:46|5.4837
06:45:46|5.4805
06:45:48|5.4806
06:45:48|5.4811
06:45:50|5.4809
06:45:51|5.478
06:45:51|5.4816
06:45:52|5.4816
06:45:54|5.4816
06:45:55|5.4816
06:45:56|5.4816
06:45:56|5.4782
06:45:58|5.4782
06:45:59|5.4816
06:46:00|5.4788
06:46:01|5.4789
06:46:02|5.4789
06:46:03|5.48
06:46:04|5.48
06:46:05|5.4823
06:46:06|5.4823
06:46:07|5.4801
06:46:08|5.4801
06:46:09|5.4758
06:46:11|5.4758
06:46:12|5.4758
06:46:12|5.4758
06:46:14|5.4744
06:46:15|5.478
06:46:16|5.478
06:46:17|5.478
06:46:18|5.4769
06:46:19|5.4744
06:46:20|5.4744
06:46:21|5.4744
06:46:22|5.4744
06:46:23|5.4744
06:46:24|5.474
06:46:25|5.4744
06:46:26|5.4744
06:46:27|5.4744
06:46:28|5.4744
06:46:29|5.4746
06:46:30|5.4753
06:46:31|5.4753
06:46:32|5.4753
06:46:33|5.4737
06:46:34|5.4737
06:46:35|5.4737
06:46:37|5.47
06:46:38|5.47
06:46:38|5.47
06:46:40|5.47
06:46:41|5.47
06:46:43|5.47
06:46:44|5.469
06:46:45|5.469
06:46:46|5.467
06:46:47|5.467
06:46:48|5.4678
06:46:48|5.4661
06:46:49|5.4662
06:46:51|5.469
06:46:51|5.469
06:46:53|5.4661
06:46:53|5.4661
06:46:55|5.465
06:46:56|5.465
06:46:57|5.465
06:46:58|5.465
06:46:59|5.4675
06:47:00|5.4649
06:47:01|5.4649
06:47:02|5.4682
06:47:03|5.4682
06:47:04|5.4659
06:47:05|5.466
06:47:06|5.466
06:47:07|5.466
06:47:08|5.4721
06:47:11|5.4675
06:47:11|5.4675
06:47:12|5.4675
06:47:14|5.4675
06:47:15|5.4675
06:47:16|5.4675
06:47:16|5.4675
06:47:18|5.4675
06:47:19|5.4675
06:47:20|5.4675
06:47:21|5.4675
06:47:22|5.4675
06:47:23|5.4708
06:47:23|5.4708
06:47:25|5.4708
06:47:26|5.4708
06:47:27|5.4785
06:47:28|5.4785
06:47:28|5.4735
06:47:29|5.4794
06:47:31|5.4794
06:47:32|5.4794
06:47:33|5.4759
06:47:34|5.4759
06:47:35|5.4759
06:47:36|5.4759
06:47:38|5.4759
06:47:39|5.4733
06:47:42|5.4759
06:47:42|5.472
06:47:49|5.4719
06:47:50|5.472
06:47:51|5.472
06:47:52|5.472
06:47:54|5.4753
06:47:54|5.47
06:47:56|5.4705
06:47:57|5.475
06:47:58|5.4745
06:47:59|5.4745
06:48:00|5.4745
06:48:00|5.4745
06:48:02|5.4754
06:48:03|5.4706
06:48:04|5.4706
06:48:05|5.4706
06:48:06|5.4706
06:48:07|5.4721
06:48:08|5.4721
06:48:09|5.4721
06:48:10|5.4727
06:48:11|5.4767
06:48:12|5.4767
06:48:13|5.4767
06:48:14|5.4767
06:48:15|5.473
06:48:16|5.473
06:48:17|5.473
06:48:18|5.473
06:48:19|5.473
06:48:20|5.473
06:48:21|5.473
06:48:22|5.474
06:48:23|5.4739
06:48:24|5.4738
06:48:25|5.4738
06:48:26|5.4738
06:48:27|5.4738
06:48:28|5.472
06:48:29|5.472
06:48:30|5.4737
06:48:31|5.4737
06:48:32|5.4737
06:48:33|5.4738
06:48:34|5.4738
06:48:35|5.4732
06:48:36|5.4732
06:48:37|5.4731
06:48:39|5.4723
06:48:40|5.4723
06:48:41|5.4739
06:48:41|5.4729
06:48:43|5.4729
06:48:44|5.4729
06:48:45|5.4721
06:48:46|5.4721
06:48:47|5.4735
06:48:48|5.4733
06:48:49|5.4733
06:48:50|5.4733
06:48:52|5.4733
06:48:52|5.4733
06:48:53|5.4732
06:48:55|5.4718
06:48:56|5.4725
06:48:57|5.4725
06:48:58|5.472
06:48:59|5.472
06:49:00|5.472
06:49:01|5.4703
06:49:02|5.4702
06:49:03|5.4712
06:49:04|5.4712
06:49:05|5.4712
06:49:06|5.47
06:49:08|5.47
06:49:08|5.4684
06:49:09|5.4684
06:49:11|5.4733
06:49:11|5.4733
06:49:12|5.4733
06:49:13|5.4733
06:49:15|5.4732
06:49:15|5.4732
06:49:16|5.4732
06:49:18|5.4732
06:49:19|5.4732
06:49:20|5.4726
06:49:21|5.4725
06:49:21|5.4725
06:49:22|5.468
06:49:23|5.468
06:49:24|5.468
06:49:25|5.468
06:49:27|5.468
06:49:28|5.468
06:49:28|5.468
06:49:30|5.468
06:49:30|5.468
06:49:32|5.4672
06:49:33|5.4703
06:49:34|5.4679
06:49:35|5.4679
06:49:36|5.4679
06:49:37|5.471
06:49:38|5.471
06:49:40|5.471
06:49:40|5.471
06:49:41|5.471
06:49:42|5.471
06:49:43|5.4733
06:49:44|5.4733
06:49:47|5.4733
06:49:47|5.4733
06:49:49|5.4742
06:49:50|5.4742
06:49:51|5.4744
06:49:52|5.4744
06:49:53|5.4744
06:49:54|5.4744
06:49:55|5.4733
06:49:56|5.4706
06:49:57|5.4706
06:49:58|5.4725
06:49:59|5.4725
06:50:00|5.4725
06:50:01|5.4725
06:50:02|5.472
06:50:03|5.472
06:50:04|5.472
06:50:05|5.472
06:50:06|5.4737
06:50:07|5.4737
06:50:08|5.4741
06:50:09|5.4714
06:50:10|5.4741
06:50:11|5.4741
06:50:12|5.4741
06:50:13|5.4703
06:50:14|5.4703
06:50:15|5.4703
06:50:16|5.4703
06:50:17|5.4703
06:50:18|5.4713
06:50:19|5.4713
06:50:20|5.473
06:50:21|5.4721
06:50:22|5.4739
06:50:23|5.4739
06:50:24|5.4739
06:50:25|5.4725
06:50:26|5.4707
06:50:27|5.482
06:50:28|5.4763
06:50:29|5.4763
06:50:30|5.4735
06:50:31|5.4697
06:50:32|5.4697
06:50:33|5.4697
06:50:34|5.4697
06:50:35|5.4697
06:50:36|5.4702
06:50:37|5.4702
06:50:38|5.4702
06:50:39|5.4703
06:50:41|5.4697
06:50:41|5.4697
06:50:43|5.4702
06:50:44|5.4702
06:50:46|5.4702
06:50:47|5.4703
06:50:49|5.4703
06:50:49|5.4703
06:50:50|5.4703
06:50:51|5.4703
06:50:52|5.47
06:50:53|5.4702
06:50:54|5.4697
06:50:55|5.4703
06:50:57|5.4703
06:50:57|5.4703
06:50:58|5.4703
06:50:59|5.4703
06:51:00|5.4703
06:51:01|5.4703
06:51:02|5.4703
06:51:03|5.4684
06:51:04|5.4703
06:51:05|5.4703
06:51:06|5.4703
06:51:07|5.4703
06:51:08|5.4703
06:51:09|5.4703
06:51:10|5.4685
06:51:11|5.4685
06:51:12|5.4685
06:51:13|5.4678
06:51:14|5.4678
06:51:15|5.4678
06:51:16|5.467
06:51:17|5.467
06:51:18|5.4671
06:51:19|5.4671
06:51:20|5.4671
06:51:21|5.4679
06:51:22|5.4679
06:51:23|5.4679
06:51:24|5.4679
06:51:25|5.465
06:51:26|5.465
06:51:27|5.465
06:51:28|5.4623
06:51:29|5.4623
06:51:30|5.4641
06:51:31|5.4641
06:51:32|5.4641
06:51:33|5.4641
06:51:34|5.4639
06:51:35|5.4623
06:51:36|5.4623
06:51:37|5.4633
06:51:38|5.4614
06:51:39|5.4617
06:51:41|5.4617
06:51:43|5.4618
06:51:43|5.4618
06:51:44|5.4618
06:51:46|5.4646
06:51:47|5.4623
06:51:48|5.4623
06:51:49|5.4623
06:51:51|5.46
06:51:52|5.46
06:51:53|5.4613
06:51:54|5.4623
06:51:55|5.4623
06:51:56|5.4623
06:51:57|5.4622
06:51:58|5.4623
06:51:59|5.4623
06:52:00|5.4623
06:52:01|5.4599
06:52:02|5.4599
06:52:03|5.4599
06:52:04|5.4599
06:52:06|5.4604
06:52:07|5.4604
06:52:08|5.4604
06:52:09|5.4608
06:52:10|5.4608
06:52:11|5.4608
06:52:13|5.4569
06:52:13|5.4577
06:52:14|5.4577
06:52:15|5.4558
06:52:16|5.4558
06:52:17|5.4602
06:52:18|5.4602
06:52:19|5.4623
06:52:20|5.4606
06:52:21|5.4606
06:52:22|5.4606
06:52:24|5.4597
06:52:25|5.4597
06:52:26|5.4597
06:52:28|5.4573
06:52:28|5.4599
06:52:29|5.4591
06:52:30|5.4591
06:52:31|5.4591
06:52:32|5.4611
06:52:34|5.47
06:52:35|5.4705
06:52:36|5.4705
06:52:37|5.4705
06:52:38|5.4685
06:52:39|5.4646
06:52:40|5.4646
06:52:40|5.4646
06:52:43|5.4678
06:52:43|5.4678
06:52:44|5.4597
06:52:46|5.4597
06:52:47|5.4609
06:52:48|5.4609
06:52:48|5.4609
06:52:50|5.4597
06:52:51|5.4574
06:52:51|5.4574
06:52:54|5.4634
06:52:54|5.4582
06:52:55|5.4624
06:52:57|5.4634
06:52:58|5.4634
06:52:59|5.4634
06:53:01|5.4634
06:53:01|5.4634
06:53:03|5.4634
06:53:03|5.4634
06:53:05|5.4634
06:53:06|5.4646
06:53:07|5.4646
06:53:07|5.4646
06:53:09|5.4646
06:53:10|5.4646
06:53:11|5.4646
06:53:12|5.4625
06:53:13|5.4678
06:53:15|5.4678
06:53:16|5.467
06:53:16|5.4646
06:53:17|5.4673
06:53:18|5.4673
06:53:19|5.4631
06:53:20|5.4631
06:53:22|5.4633
06:53:23|5.4633
06:53:23|5.4633
06:53:25|5.4633
06:53:26|5.4633
06:53:27|5.4631
06:53:28|5.4631
06:53:28|5.4631
06:53:30|5.4631
06:53:31|5.4631
06:53:32|5.4643
06:53:33|5.4643
06:53:34|5.4646
06:53:35|5.4646
06:53:36|5.4646
06:53:37|5.465
06:53:38|5.4643
06:53:39|5.4643
06:53:40|5.4642
06:53:41|5.4642
06:53:42|5.4644
06:53:44|5.4644
06:53:46|5.4644
06:53:47|5.4675
06:53:48|5.4624
06:53:49|5.4669
06:53:50|5.4624
06:53:51|5.4722
06:53:52|5.4684
06:53:53|5.4684
06:53:54|5.4684
06:53:56|5.4731
06:53:57|5.4731
06:53:58|5.4693
06:53:59|5.4693
06:54:00|5.4721
06:54:01|5.4684
06:54:02|5.4684
06:54:03|5.4684
06:54:04|5.4684
06:54:06|5.4708
06:54:07|5.4708
06:54:07|5.4708
06:54:09|5.4708
06:54:09|5.4708
06:54:11|5.4708
06:54:12|5.4708
06:54:12|5.4708
06:54:13|5.4708
06:54:14|5.4708
06:54:16|5.4708
06:54:17|5.4726
06:54:17|5.4709
06:54:19|5.4709
06:54:19|5.4709
06:54:20|5.4709
06:54:21|5.47
06:54:23|5.47
06:54:24|5.4709
06:54:25|5.4709
06:54:25|5.4709
06:54:27|5.4709
06:54:28|5.471
06:54:29|5.4708
06:54:30|5.4708
06:54:30|5.4708
06:54:32|5.4708
06:54:33|5.4708
06:54:34|5.4708
06:54:35|5.4708
06:54:36|5.471
06:54:37|5.471
06:54:38|5.471
06:54:39|5.471
06:54:40|5.471
06:54:41|5.4738
06:54:42|5.4738
06:54:42|5.4738
06:54:44|5.4732
06:54:46|5.4732
06:54:47|5.4732
06:54:48|5.4741
06:54:50|5.4733
06:54:51|5.4739
06:54:51|5.4739
06:54:53|5.4732
06:54:54|5.4732
06:54:55|5.4732
06:54:56|5.4732
06:54:57|5.47
06:54:58|5.47
06:54:59|5.47
06:55:01|5.47
06:55:02|5.4739
06:55:03|5.4739
06:55:05|5.4739
06:55:05|5.4739
06:55:06|5.4739
06:55:08|5.4739
06:55:09|5.4739
06:55:10|5.4739
06:55:11|5.4736
06:55:12|5.4736
06:55:13|5.4772
06:55:14|5.4734
06:55:16|5.4778
06:55:16|5.4778
06:55:17|5.4778
06:55:19|5.4778
06:55:20|5.4761
06:55:21|5.4739
06:55:21|5.4739
06:55:22|5.4793
06:55:23|5.4793
06:55:24|5.4793
06:55:25|5.48
06:55:26|5.48
06:55:27|5.48
06:55:29|5.48
06:55:30|5.4783
06:55:31|5.4783
06:55:32|5.4783
06:55:32|5.4783
06:55:33|5.4794
06:55:35|5.4699
06:55:35|5.4699
06:55:37|5.4768
06:55:37|5.4768
06:55:39|5.477
06:55:39|5.4798
06:55:40|5.4798
06:55:42|5.4754
06:55:43|5.4754
06:55:43|5.4753
06:55:46|5.4753
06:55:47|5.4753
06:55:48|5.4753
06:55:49|5.4754
06:55:49|5.4754
06:55:51|5.4754
06:55:52|5.4786
06:55:54|5.4796
06:55:54|5.4796
06:55:55|5.4755
06:55:56|5.4755
06:55:57|5.4755
06:55:58|5.48
06:55:59|5.48
06:56:00|5.48
06:56:02|5.48
06:56:03|5.48
06:56:03|5.4765
06:56:05|5.4765
06:56:06|5.4759
06:56:07|5.4758
06:56:08|5.4791
06:56:09|5.4791
06:56:10|5.4791
06:56:11|5.4791
06:56:12|5.4765
06:56:13|5.4765
06:56:14|5.4798
06:56:15|5.4798
06:56:16|5.4798
06:56:17|5.4798
06:56:18|5.4798
06:56:19|5.4763
06:56:20|5.4763
06:56:21|5.4796
06:56:23|5.4797
06:56:24|5.4797
06:56:25|5.4797
06:56:26|5.4797
06:56:27|5.4793
06:56:29|5.4793
06:56:29|5.4793
06:56:30|5.4767
06:56:31|5.479
06:56:32|5.479
06:56:33|5.479
06:56:34|5.479
06:56:35|5.4769
06:56:36|5.4769
06:56:37|5.4768
06:56:38|5.4768
06:56:39|5.4769
06:56:40|5.4763
06:56:41|5.4763
06:56:42|5.4763
06:56:43|5.4763
06:56:44|5.4763
06:56:46|5.4756
06:56:48|5.4756
06:56:49|5.4756
06:56:50|5.4756
06:56:51|5.4756
06:56:53|5.4756
06:56:53|5.4751
06:56:54|5.472
06:56:55|5.472
06:56:56|5.472
06:56:57|5.472
06:56:58|5.4771
06:57:00|5.4771
06:57:00|5.4787
06:57:01|5.4787
06:57:02|5.4787
06:57:03|5.4787
06:57:04|5.4787
06:57:05|5.478
06:57:06|5.4789
06:57:07|5.4789
06:57:08|5.4786
06:57:09|5.4786
06:57:10|5.4786
06:57:11|5.4786
06:57:12|5.4786
06:57:13|5.4786
06:57:14|5.4784
06:57:15|5.4784
06:57:16|5.4784
06:57:17|5.4786
06:57:19|5.4786
06:57:19|5.4751
06:57:20|5.4751
06:57:21|5.4751
06:57:22|5.4787
06:57:24|5.4787
06:57:25|5.4787
06:57:25|5.4787
06:57:26|5.476
06:57:27|5.476
06:57:29|5.476
06:57:29|5.476
06:57:31|5.476
06:57:31|5.476
06:57:32|5.476
06:57:34|5.479
06:57:34|5.479
06:57:35|5.4809
06:57:37|5.4809
06:57:37|5.4809
06:57:38|5.4809
06:57:39|5.4809
06:57:41|5.4809
06:57:42|5.4809
06:57:43|5.4809
06:57:43|5.4782
06:57:44|5.4786
06:57:45|5.4786
06:57:47|5.4786
06:57:49|5.4786
06:57:50|5.4786
06:57:51|5.4786
06:57:52|5.4768
06:57:53|5.476
06:57:55|5.4788
06:57:56|5.4788
06:57:58|5.4788
06:57:58|5.4788
06:58:00|5.4788
06:58:01|5.4788
06:58:03|5.4788
06:58:03|5.4785
06:58:04|5.4785
06:58:05|5.4785
06:58:06|5.4775
06:58:07|5.4775
06:58:08|5.4786
06:58:09|5.4785
06:58:10|5.4786
06:58:11|5.4786
06:58:12|5.4786
06:58:13|5.4786
06:58:14|5.4802
06:58:15|5.4787
06:58:16|5.4807
06:58:17|5.4807
06:58:19|5.4788
06:58:20|5.48
06:58:21|5.48
06:58:22|5.48
06:58:23|5.48
06:58:24|5.4791
06:58:25|5.4791
06:58:26|5.4791
06:58:27|5.4791
06:58:28|5.48
06:58:30|5.4807
06:58:31|5.4807
06:58:33|5.4794
06:58:33|5.4794
06:58:34|5.4905
06:58:36|5.4905
06:58:37|5.4848
06:58:38|5.4853
06:58:38|5.4853
06:58:39|5.4853
06:58:40|5.4838
06:58:41|5.4838
06:58:42|5.4834
06:58:44|5.4867
06:58:44|5.4867
06:58:45|5.4867
06:58:46|5.4831
06:58:48|5.4864
06:58:49|5.4864
06:58:51|5.4864
06:58:52|5.4857
06:58:53|5.4857
06:58:55|5.4856
06:58:56|5.4856
06:58:56|5.4856
06:58:59|5.4856
06:58:59|5.4839
06:59:00|5.4839
06:59:01|5.4839
06:59:02|5.4839
06:59:04|5.4839
06:59:04|5.4839
06:59:05|5.4862
06:59:06|5.484
06:59:07|5.484
06:59:09|5.484
06:59:10|5.484
06:59:11|5.484
06:59:12|5.484
06:59:13|5.4862
06:59:13|5.4862
06:59:15|5.4862
06:59:16|5.4862
06:59:17|5.4862
06:59:18|5.4862
06:59:18|5.4862
06:59:20|5.4862
06:59:21|5.4862
06:59:22|5.4862
06:59:23|5.4833
06:59:24|5.4834
06:59:25|5.4847
06:59:26|5.4847
06:59:27|5.4847
06:59:28|5.4867
06:59:29|5.4847
06:59:30|5.4847
06:59:31|5.4847
06:59:32|5.4847
06:59:33|5.4847
06:59:34|5.4847
06:59:35|5.4847
06:59:36|5.4847
06:59:37|5.4847
06:59:38|5.4847
06:59:39|5.4828
06:59:40|5.4828
06:59:41|5.4828
06:59:42|5.4828
06:59:43|5.4828
06:59:44|5.4828
06:59:45|5.4847
06:59:46|5.4827
06:59:47|5.4827
06:59:48|5.4801
06:59:50|5.4801
06:59:51|5.4801
06:59:52|5.4801
06:59:54|5.4801
06:59:54|5.4801
06:59:55|5.4801
06:59:56|5.4801
06:59:57|5.4801
06:59:59|5.4801
07:00:00|5.4867
07:00:02|5.4829
07:00:02|5.4829
07:00:03|5.4831
07:00:04|5.4864
07:00:06|5.4826
07:00:07|5.4826
07:00:08|5.4847
07:00:09|5.4848
07:00:10|5.4848
07:00:11|5.4847
07:00:12|5.4847
07:00:13|5.4847
07:00:14|5.4847
07:00:15|5.4847
07:00:16|5.4847
07:00:17|5.4847
07:00:18|5.4847
07:00:19|5.4847
07:00:20|5.4847
07:00:21|5.4847
07:00:22|5.4847
07:00:23|5.4848
07:00:24|5.4848
07:00:25|5.4851
07:00:26|5.485
07:00:27|5.4881
07:00:28|5.4881
07:00:29|5.4854
07:00:30|5.4851
07:00:31|5.4851
07:00:32|5.4851
07:00:33|5.4848
07:00:34|5.4847
07:00:35|5.4847
07:00:36|5.4863
07:00:37|5.4863
07:00:38|5.4863
07:00:39|5.4863
07:00:40|5.4863
07:00:41|5.4863
07:00:43|5.4863
07:00:43|5.4863
07:00:44|5.4863
07:00:46|5.4863
07:00:46|5.486
07:00:47|5.4895
07:00:48|5.4854
07:00:50|5.4891
07:00:52|5.4886
07:00:53|5.4886
07:00:54|5.4886
07:00:55|5.4854
07:00:56|5.4854
07:00:57|5.4854
07:00:58|5.4854
07:00:59|5.4854
07:01:00|5.4854
07:01:02|5.4862
07:01:02|5.4849
07:01:03|5.4849
07:01:04|5.4847
07:01:05|5.4847
07:01:06|5.4847
07:01:08|5.4849
07:01:09|5.4849
07:01:09|5.4847
07:01:11|5.4847
07:01:11|5.4847
07:01:13|5.4846
07:01:14|5.4846
07:01:15|5.4846
07:01:16|5.4846
07:01:17|5.4846
07:01:18|5.4833
07:01:19|5.482
07:01:20|5.482
07:01:21|5.482
07:01:22|5.482
07:01:23|5.482
07:01:24|5.482
07:01:25|5.482
07:01:26|5.482
07:01:27|5.4818
07:01:28|5.4819
07:01:29|5.4819
07:01:30|5.4819
07:01:31|5.4819
07:01:32|5.4819
07:01:33|5.4803
07:01:34|5.4803
07:01:35|5.4802
07:01:36|5.4809
07:01:37|5.48
07:01:38|5.48
07:01:39|5.48
07:01:40|5.48
07:01:41|5.48
07:01:42|5.4787
07:01:43|5.4787
07:01:44|5.4787
07:01:45|5.4787
07:01:46|5.477
07:01:47|5.477
07:01:48|5.4778
07:01:49|5.4782
07:01:50|5.4762
07:01:52|5.4794
07:01:53|5.4762
07:01:55|5.4762
07:01:56|5.4762
07:01:57|5.4763
07:01:59|5.4758
07:02:00|5.4758
07:02:01|5.4758
07:02:01|5.4786
07:02:03|5.4758
07:02:04|5.4758
07:02:05|5.4758
07:02:05|5.4758
07:02:06|5.4758
07:02:08|5.4758
07:02:09|5.4769
07:02:10|5.4769
07:02:11|5.4769
07:02:12|5.4764
07:02:13|5.4761
07:02:14|5.4761
07:02:15|5.4761
07:02:16|5.4761
07:02:17|5.4761
07:02:18|5.4761
07:02:19|5.4761
07:02:20|5.4761
07:02:21|5.4765
07:02:22|5.4761
07:02:23|5.4761
07:02:24|5.4761
07:02:25|5.4761
07:02:26|5.4792
07:02:27|5.4806
07:02:28|5.4806
07:02:29|5.4806
07:02:30|5.4806
07:02:31|5.4806
07:02:32|5.4806
07:02:33|5.4806
07:02:34|5.4806
07:02:35|5.4806
07:02:36|5.4783
07:02:37|5.4783
07:02:38|5.4762
07:02:39|5.4787
07:02:40|5.4782
07:02:41|5.4782
07:02:42|5.4782
07:02:43|5.4782
07:02:44|5.4782
07:02:45|5.4782
07:02:46|5.4803
07:02:48|5.4764
07:02:49|5.4764
07:02:49|5.4764
07:02:50|5.4764
07:02:52|5.4761
07:02:53|5.4761
07:02:55|5.4761
07:02:55|5.4761
07:02:57|5.4761
07:02:59|5.4777
07:03:00|5.4777
07:03:00|5.4781
07:03:02|5.4761
07:03:02|5.4761
07:03:03|5.4782
07:03:05|5.4803
07:03:07|5.4801
07:03:07|5.4765
07:03:08|5.4765
07:03:10|5.4765
07:03:10|5.4765
07:03:11|5.4765
07:03:12|5.4798
07:03:14|5.4771
07:03:15|5.4802
07:03:15|5.4802
07:03:17|5.4798
07:03:18|5.4803
07:03:19|5.4803
07:03:19|5.4803
07:03:20|5.4803
07:03:22|5.4803
07:03:23|5.4803
07:03:24|5.4765
07:03:25|5.4765
07:03:26|5.4765
07:03:27|5.4765
07:03:28|5.4765
07:03:29|5.4765
07:03:30|5.4765
07:03:31|5.4765
07:03:32|5.4812
07:03:33|5.4819
07:03:34|5.4819
07:03:35|5.4795
07:03:36|5.4798
07:03:37|5.4785
07:03:38|5.4785
07:03:39|5.4807
07:03:40|5.4807
07:03:41|5.4807
07:03:42|5.4785
07:03:43|5.4785
07:03:44|5.4785
07:03:45|5.4786
07:03:46|5.4786
07:03:47|5.4786
07:03:48|5.4786
07:03:49|5.4807
07:03:50|5.4807
07:03:51|5.4807
07:03:52|5.4807
07:03:54|5.4809
07:03:55|5.4809
07:03:56|5.4809
07:03:57|5.4793
07:03:58|5.4814
07:03:59|5.4814
07:04:00|5.4814
07:04:01|5.4814
07:04:02|5.4814
07:04:04|5.4814
07:04:05|5.4814
07:04:06|5.4801
07:04:07|5.4791
07:04:09|5.4791
07:04:09|5.4791
07:04:11|5.4813
07:04:12|5.48
07:04:13|5.48
07:04:14|5.48
07:04:15|5.48
07:04:16|5.48
07:04:17|5.48
07:04:18|5.48
07:04:19|5.48
07:04:19|5.4816
07:04:21|5.4801
07:04:21|5.4801
07:04:23|5.4801
07:04:24|5.4826
07:04:24|5.4826
07:04:25|5.4801
07:04:27|5.48
07:04:27|5.4787
07:04:28|5.4787
07:04:29|5.4822
07:04:31|5.4822
07:04:32|5.4817
07:04:33|5.4817
07:04:33|5.4817
07:04:34|5.4817
07:04:36|5.4761
07:04:36|5.4763
07:04:38|5.4767
07:04:39|5.4767
07:04:40|5.4766
07:04:41|5.4766
07:04:42|5.4767
07:04:43|5.4767
07:04:44|5.4767
07:04:45|5.4767
07:04:46|5.4766
07:04:46|5.4763
07:04:48|5.4775
07:04:49|5.4775
07:04:50|5.4775
07:04:51|5.4766
07:04:52|5.4766
07:04:53|5.4767
07:04:55|5.4767
07:04:55|5.48
07:04:56|5.48
07:04:57|5.4778
07:04:58|5.4778
07:04:59|5.4778
07:05:00|5.4761
07:05:02|5.4761
07:05:03|5.4761
07:05:10|5.4761
07:05:11|5.4761
07:05:12|5.4761
07:05:13|5.4762
07:05:14|5.4766
07:05:15|5.4761
07:05:16|5.4761
07:05:16|5.4761
07:05:18|5.4761
07:05:19|5.4761
07:05:20|5.4761
07:05:20|5.4766
07:05:22|5.4766
07:05:23|5.4766
07:05:24|5.4766
07:05:25|5.4766
07:05:26|5.4767
07:05:27|5.4767
07:05:28|5.4767
07:05:29|5.4763
07:05:30|5.4763
07:05:31|5.4763
07:05:32|5.4765
07:05:34|5.4765
07:05:35|5.4792
07:05:36|5.4757
07:05:37|5.4757
07:05:38|5.4766
07:05:39|5.4766
07:05:40|5.4766
07:05:41|5.4766
07:05:42|5.4767
07:05:43|5.4766
07:05:44|5.4766
07:05:45|5.4806
07:05:46|5.4806
07:05:47|5.4806
07:05:48|5.4806
07:05:49|5.4806
07:05:50|5.4806
07:05:51|5.4822
07:05:52|5.4806
07:05:53|5.4806
07:05:54|5.4798
07:05:56|5.4798
07:05:56|5.4798
07:05:58|5.48
07:05:59|5.48
07:06:00|5.48
07:06:01|5.48
07:06:01|5.4807
07:06:03|5.4807
07:06:04|5.4806
07:06:05|5.4806
07:06:06|5.4806
07:06:08|5.4797
07:06:09|5.4797
07:06:11|5.4797
07:06:11|5.4786
07:06:13|5.4786
07:06:14|5.4786
07:06:15|5.4786
07:06:16|5.4786
07:06:17|5.4797
07:06:18|5.4797
07:06:19|5.4797
07:06:20|5.4797
07:06:21|5.4797
07:06:21|5.4797
07:06:23|5.4798
07:06:24|5.4798
07:06:25|5.4798
07:06:26|5.4798
07:06:27|5.48
07:06:28|5.48
07:06:29|5.48
07:06:30|5.48
07:06:31|5.48
07:06:32|5.48
07:06:33|5.48
07:06:34|5.4805
07:06:36|5.4805
07:06:36|5.4805
07:06:37|5.4792
07:06:38|5.4805
07:06:39|5.4786
07:06:40|5.4786
07:06:41|5.4786
07:06:42|5.4786
07:06:44|5.48
07:06:44|5.48
07:06:45|5.48
07:06:46|5.48
07:06:47|5.48
07:06:48|5.48
07:06:49|5.4798
07:06:50|5.4798
07:06:52|5.4807
07:06:52|5.4805
07:06:53|5.4801
07:06:54|5.4801
07:06:56|5.4801
07:06:58|5.4801
07:06:59|5.4803
07:07:00|5.48
07:07:02|5.48
07:07:03|5.48
07:07:04|5.4805
07:07:05|5.4805
07:07:06|5.4805
07:07:07|5.48
07:07:08|5.48
07:07:10|5.4844
07:07:10|5.4844
07:07:11|5.4804
07:07:12|5.4845
07:07:14|5.481
07:07:14|5.481
07:07:16|5.4839
07:07:18|5.4824
07:07:19|5.4824
07:07:19|5.4836
07:07:21|5.4812
07:07:22|5.4813
07:07:24|5.4807
07:07:24|5.4807
07:07:25|5.4807
07:07:26|5.4842
07:07:27|5.4842
07:07:29|5.4842
07:07:29|5.4842
07:07:30|5.4842
07:07:31|5.4842
07:07:32|5.4849
07:07:34|5.4849
07:07:34|5.4855
07:07:36|5.4847
07:07:36|5.4886
07:07:37|5.4878
07:07:38|5.4878
07:07:39|5.4878
07:07:41|5.4879
07:07:41|5.4879
07:07:43|5.4847
07:07:44|5.4847
07:07:45|5.4849
07:07:45|5.4849
07:07:47|5.4849
07:07:48|5.4841
07:07:49|5.4841
07:07:49|5.4871
07:07:51|5.4829
07:07:52|5.4829
07:07:53|5.4869
07:07:54|5.488
07:07:56|5.4899
07:07:57|5.4899
07:07:59|5.4854
07:08:00|5.4856
07:08:01|5.4856
07:08:03|5.4856
07:08:03|5.4874
07:08:04|5.4874
07:08:05|5.4874
07:08:06|5.4874
07:08:07|5.4869
07:08:08|5.4874
07:08:09|5.4874
07:08:11|5.4874
07:08:11|5.4874
07:08:12|5.4874
07:08:13|5.4874
07:08:14|5.4874
07:08:16|5.4834
07:08:16|5.4834
07:08:17|5.4828
07:08:18|5.4828
07:08:19|5.4808
07:08:21|5.4808
07:08:21|5.4808
07:08:23|5.4808
07:08:23|5.4808
07:08:24|5.4808
07:08:26|5.4857
07:08:27|5.48
07:08:28|5.48
07:08:28|5.4851
07:08:30|5.4851
07:08:31|5.4851
07:08:32|5.4851
07:08:32|5.4851
07:08:34|5.4851
07:08:34|5.4851
07:08:35|5.4839
07:08:36|5.4839
07:08:38|5.4839
07:08:38|5.4839
07:08:39|5.4839
07:08:40|5.4839
07:08:42|5.4808
07:08:43|5.4808
07:08:43|5.4872
07:08:44|5.4872
07:08:45|5.4831
07:08:46|5.4831
07:08:48|5.4868
07:08:49|5.4868
07:08:50|5.4868
07:08:50|5.4827
07:08:51|5.4859
07:08:53|5.4836
07:08:53|5.4836
07:08:54|5.4836
07:08:56|5.4836
07:08:57|5.4836
07:08:58|5.4836
07:08:59|5.4854
07:09:00|5.4841
07:09:02|5.4841
07:09:02|5.4853
07:09:04|5.4855
07:09:04|5.4855
07:09:06|5.4855
07:09:07|5.4855
07:09:08|5.4821
07:09:09|5.4822
07:09:10|5.4853
07:09:11|5.4853
07:09:12|5.4816
07:09:14|5.4816
07:09:15|5.4816
07:09:15|5.4811
07:09:17|5.4811
07:09:18|5.4811
07:09:19|5.485
07:09:20|5.485
07:09:21|5.485
07:09:22|5.4851
07:09:23|5.4851
07:09:24|5.4822
07:09:25|5.4822
07:09:26|5.4862
07:09:27|5.4862
07:09:28|5.4862
07:09:29|5.4872
07:09:30|5.4872
07:09:31|5.4872
07:09:32|5.4874
07:09:33|5.4874
07:09:35|5.4874
07:09:35|5.4874
07:09:36|5.4851
07:09:37|5.4851
07:09:39|5.4873
07:09:40|5.4873
07:09:40|5.4878
07:09:41|5.4842
07:09:43|5.4842
07:09:44|5.4842
07:09:44|5.4842
07:09:45|5.4842
07:09:47|5.4842
07:09:48|5.4865
07:09:49|5.4847
07:09:49|5.4847
07:09:50|5.4847
07:09:52|5.4847
07:09:53|5.4847
07:09:54|5.4845
07:09:54|5.4845
07:09:55|5.4845
07:09:56|5.4845
07:09:58|5.4853
07:09:58|5.4854
07:10:00|5.4857
07:10:02|5.4936
07:10:03|5.4949
07:10:04|5.4969
07:10:05|5.4969
07:10:07|5.4969
07:10:08|5.4969
07:10:09|5.5
07:10:10|5.5
07:10:11|5.4989
07:10:12|5.4999
07:10:13|5.5
07:10:14|5.5
07:10:15|5.4934
07:10:16|5.5
07:10:17|5.5
07:10:18|5.5
07:10:19|5.5
07:10:20|5.5
07:10:21|5.5
07:10:22|5.5
07:10:23|5.5
07:10:24|5.5
07:10:25|5.5
07:10:26|5.4981
07:10:27|5.5
07:10:28|5.5
07:10:29|5.5
07:10:30|5.4978
07:10:31|5.5
07:10:32|5.5
07:10:33|5.5
07:10:34|5.5
07:10:35|5.5
07:10:36|5.5
07:10:37|5.5
07:10:38|5.5
07:10:39|5.5
07:10:40|5.4982
07:10:41|5.4982
07:10:42|5.5
07:10:43|5.5
07:10:44|5.5
07:10:45|5.5
07:10:46|5.5
07:10:47|5.5
07:10:48|5.5
07:10:49|5.5
07:10:50|5.4997
07:10:51|5.5
07:10:52|5.5
07:10:53|5.5
07:10:54|5.5
07:10:55|5.5
07:10:56|5.5
07:10:57|5.4989
07:10:58|5.4989
07:10:59|5.4989
07:11:01|5.4981
07:11:03|5.499
07:11:03|5.5
07:11:04|5.5
07:11:05|5.5
07:11:06|5.5
07:11:07|5.5
07:11:08|5.5
07:11:09|5.5
07:11:11|5.5
07:11:11|5.5
07:11:13|5.5
07:11:13|5.5
07:11:15|5.5
07:11:16|5.5
07:11:17|5.5
07:11:18|5.5
07:11:19|5.5
07:11:20|5.5
07:11:21|5.5
07:11:23|5.5
07:11:24|5.4985
07:11:24|5.4999
07:11:25|5.4981
07:11:26|5.4984
07:11:28|5.4965
07:11:28|5.4965
07:11:30|5.4981
07:11:30|5.5
07:11:32|5.4985
07:11:32|5.5
07:11:34|5.5
07:11:35|5.5
07:11:35|5.4985
07:11:37|5.4999
07:11:38|5.4999
07:11:39|5.4999
07:11:40|5.5
07:11:41|5.5
07:11:42|5.5
07:11:43|5.5
07:11:44|5.5
07:11:46|5.5
07:11:46|5.4994
07:11:47|5.4944
07:11:48|5.4946
07:11:49|5.492
07:11:51|5.4937
07:11:52|5.4945
07:11:53|5.4929
07:11:54|5.4959
07:11:55|5.4959
07:11:56|5.4959
07:11:57|5.4959
07:11:58|5.4959
07:11:59|5.4959
07:12:00|5.4959
07:12:02|5.494
07:12:03|5.4928
07:12:05|5.4961
07:12:06|5.4961
07:12:07|5.4961
07:12:08|5.4961
07:12:09|5.4963
07:12:10|5.4959
07:12:10|5.4959
07:12:12|5.4959
07:12:13|5.4958
07:12:15|5.4958
07:12:16|5.4958
07:12:17|5.4999
07:12:18|5.4999
07:12:19|5.4983
07:12:20|5.4983
07:12:21|5.5
07:12:22|5.4975
07:12:25|5.4977
07:12:25|5.4997
07:12:26|5.4997
07:12:28|5.4999
07:12:29|5.4999
07:12:30|5.4974
07:12:31|5.4973
07:12:31|5.4972
07:12:33|5.4973
07:12:34|5.4973
07:12:35|5.497
07:12:36|5.497
07:12:37|5.497
07:12:38|5.4972
07:12:38|5.4972
07:12:40|5.4972
07:12:41|5.4972
07:12:42|5.4988
07:12:43|5.4988
07:12:44|5.4999
07:12:45|5.4999
07:12:46|5.4999
07:12:47|5.4999
07:12:48|5.4998
07:12:48|5.4997
07:12:51|5.4997
07:12:51|5.4997
07:12:52|5.4989
07:12:54|5.4988
07:12:55|5.4988
07:12:56|5.4988
07:12:58|5.5
07:12:58|5.5
07:12:59|5.497
07:13:00|5.497
07:13:02|5.497
07:13:04|5.4978
07:13:05|5.4976
07:13:06|5.4976
07:13:07|5.4976
07:13:08|5.4995
07:13:09|5.4964
07:13:10|5.4964
07:13:11|5.4964
07:13:12|5.4974
07:13:13|5.4974
07:13:14|5.4974
07:13:15|5.4974
07:13:20|5.4994
07:13:21|5.4962
07:13:22|5.4962
07:13:23|5.4962
07:13:24|5.495
07:13:25|5.495
07:13:25|5.4987
07:13:27|5.4992
07:13:27|5.4992
07:13:29|5.4992
07:13:30|5.4992
07:13:31|5.4986
07:13:32|5.4979
07:13:33|5.4979
07:13:34|5.4979
07:13:35|5.5
07:13:36|5.5
07:13:37|5.5
07:13:38|5.5
07:13:39|5.5
07:13:40|5.5
07:13:41|5.4998
07:13:42|5.5
07:13:43|5.5
07:13:44|5.5
07:13:45|5.5
07:13:46|5.5
07:13:47|5.5
07:13:48|5.5
07:13:49|5.5
07:13:51|5.5
07:13:51|5.495
07:13:52|5.4931
07:13:53|5.4991
07:13:54|5.4992
07:13:55|5.4992
07:14:00|5.4972
07:14:00|5.4998
07:14:01|5.499
07:14:02|5.499
07:14:04|5.4997
07:14:06|5.4997
07:14:07|5.5
07:14:08|5.5
07:14:09|5.5
07:14:10|5.5
07:14:11|5.5
07:14:12|5.5
07:14:12|5.4988
07:14:13|5.4986
07:14:16|5.4986
07:14:16|5.4986
07:14:17|5.4985
07:14:18|5.5
07:14:20|5.5
07:14:20|5.5
07:14:22|5.4971
07:14:23|5.4971
07:14:24|5.4971
07:14:25|5.4969
07:14:26|5.4969
07:14:27|5.4975
07:14:28|5.4995
07:14:28|5.4995
07:14:30|5.4995
07:14:30|5.5
07:14:32|5.5
07:14:32|5.5
07:14:35|5.5
07:14:35|5.502
07:14:36|5.5031
07:14:37|5.5095
07:14:38|5.511
07:14:39|5.5177
07:14:40|5.5177
07:14:41|5.5285
07:14:42|5.5225
07:14:43|5.5276
07:14:44|5.5276
07:14:45|5.5225
07:14:46|5.5204
07:14:47|5.516
07:14:48|5.5136
07:14:50|5.5137
07:14:51|5.5097
07:14:52|5.5097
07:14:53|5.5116
07:14:54|5.5114
07:14:54|5.5076
07:14:55|5.5153
07:14:56|5.5132
07:14:58|5.5132
07:14:59|5.5137
07:14:59|5.5125
07:15:01|5.5125
07:15:01|5.5125
07:15:02|5.5125
07:15:04|5.5126
07:15:06|5.5126
07:15:07|5.5128
07:15:08|5.5128
07:15:09|5.5128
07:15:10|5.5128
07:15:11|5.5173
07:15:12|5.5199
07:15:13|5.5199
07:15:14|5.5199
07:15:15|5.5199
07:15:16|5.52
07:15:17|5.5191
07:15:18|5.5177
07:15:19|5.5177
07:15:20|5.5226
07:15:21|5.5226
07:15:22|5.5207
07:15:23|5.5204
07:15:24|5.5158
07:15:25|5.5204
07:15:26|5.5168
07:15:27|5.5168
07:15:28|5.5168
07:15:29|5.5168
07:15:30|5.5188
07:15:31|5.5177
07:15:32|5.5177
07:15:33|5.5177
07:15:35|5.5224
07:15:36|5.5224
07:15:36|5.5178
07:15:38|5.5178
07:15:39|5.5224
07:15:40|5.5223
07:15:41|5.5223
07:15:42|5.5188
07:15:43|5.5213
07:15:44|5.5213
07:15:45|5.5213
07:15:47|5.5186
07:15:47|5.5264
07:15:48|5.5264
07:15:49|5.521
07:15:50|5.52
07:15:52|5.52
07:15:52|5.521
07:15:54|5.521
07:15:55|5.521
07:15:55|5.521
07:15:56|5.524
07:15:58|5.524
07:15:58|5.524
07:15:59|5.524
07:16:00|5.524
07:16:01|5.524
07:16:03|5.524
07:16:03|5.5256
07:16:05|5.5256
07:16:07|5.5239
07:16:08|5.5239
07:16:09|5.5217
07:16:11|5.5217
07:16:12|5.5239
07:16:13|5.5214
07:16:14|5.5214
07:16:15|5.5214
07:16:16|5.5214
07:16:17|5.5214
07:16:18|5.5254
07:16:19|5.5245
07:16:19|5.5254
07:16:21|5.5222
07:16:22|5.5173
07:16:23|5.5173
07:16:24|5.5238
07:16:25|5.5205
07:16:26|5.5208
07:16:27|5.5208
07:16:28|5.5208
07:16:29|5.5208
07:16:30|5.5208
07:16:31|5.5208
07:16:33|5.52
07:16:34|5.52
07:16:35|5.5176
07:16:36|5.5176
07:16:36|5.5193
07:16:38|5.5111
07:16:38|5.5099
07:16:40|5.5099
07:16:42|5.5039
07:16:42|5.5039
07:16:43|5.501
07:16:44|5.501
07:16:45|5.5027
07:16:46|5.4963
07:16:47|5.4963
07:16:48|5.5002
07:16:49|5.5044
07:16:50|5.5044
07:16:52|5.5044
07:16:52|5.5044
07:16:53|5.494
07:16:54|5.494
07:16:55|5.4998
07:16:57|5.4998
07:16:57|5.4991
07:16:59|5.4991
07:16:59|5.4991
07:17:01|5.4991
07:17:01|5.4991
07:17:02|5.4991
07:17:04|5.4991
07:17:05|5.4997
07:17:06|5.4997
07:17:07|5.4997
07:17:15|5.5058
07:17:15|5.5
07:17:16|5.5
07:17:17|5.5
07:17:18|5.5
07:17:19|5.5
07:17:20|5.5
07:17:21|5.5014
07:17:23|5.5014
07:17:24|5.5014
07:17:25|5.5014
07:17:26|5.5014
07:17:27|5.5029
07:17:28|5.5032
07:17:28|5.51
07:17:30|5.51
07:17:30|5.5091
07:17:32|5.504
07:17:33|5.504
07:17:34|5.504
07:17:35|5.504
07:17:36|5.504
07:17:37|5.504
07:17:39|5.5097
07:17:40|5.5097
07:17:40|5.5044
07:17:42|5.5044
07:17:43|5.5059
07:17:44|5.5025
07:17:45|5.5004
07:17:46|5.5025
07:17:47|5.5025
07:17:47|5.5025
07:17:49|5.5033
07:17:49|5.5033
07:17:51|5.5033
07:17:53|5.5004
07:17:53|5.5029
07:17:54|5.5029
07:17:55|5.5029
07:17:56|5.5029
07:17:57|5.5029
07:17:58|5.5029
07:17:59|5.5029
07:18:00|5.5025
07:18:01|5.5025
07:18:02|5.5025
07:18:03|5.5025
07:18:05|5.5026
07:18:06|5.5026
07:18:07|5.5028
07:18:09|5.5028
07:18:10|5.5028
07:18:11|5.5028
07:18:12|5.5028
07:18:13|5.5028
07:18:14|5.5028
07:18:16|5.4991
07:18:17|5.5018
07:18:17|5.4985
07:18:18|5.4985
07:18:19|5.5017
07:18:20|5.5017
07:18:22|5.5007
07:18:23|5.498
07:18:24|5.4983
07:18:24|5.4943
07:18:26|5.4957
07:18:27|5.489
07:18:28|5.4875
07:18:28|5.4849
07:18:30|5.4834
07:18:30|5.4813
07:18:31|5.4775
07:18:33|5.479
07:18:34|5.4757
07:18:35|5.4757
07:18:36|5.4757
07:18:37|5.4757
07:18:38|5.4777
07:18:39|5.4769
07:18:40|5.4772
07:18:41|5.4759
07:18:42|5.4753
07:18:43|5.4754
07:18:44|5.4758
07:18:45|5.4758
07:18:46|5.4771
07:18:47|5.4771
07:18:48|5.4764
07:18:49|5.4764
07:18:50|5.4764
07:18:51|5.4766
07:18:52|5.4718
07:18:54|5.4718
07:18:55|5.4739
07:18:56|5.4763
07:18:57|5.4764
07:18:57|5.4764
07:18:59|5.4757
07:19:00|5.4757
07:19:00|5.476
07:19:02|5.476
07:19:03|5.4799
07:19:04|5.4783
07:19:05|5.4799
07:19:06|5.48
07:19:08|5.4772
07:19:09|5.4768
07:19:10|5.4808
07:19:11|5.4783
07:19:12|5.4783
07:19:14|5.4785
07:19:15|5.4785
07:19:16|5.4754
07:19:17|5.4754
07:19:18|5.4754
07:19:19|5.475
07:19:19|5.4769
07:19:21|5.4769
07:19:22|5.4769
07:19:23|5.4769
07:19:24|5.4769
07:19:25|5.4768
07:19:26|5.4768
07:19:28|5.4765
07:19:29|5.4788
07:19:30|5.4788
07:19:31|5.4768
07:19:31|5.4768
07:19:33|5.4768
07:19:34|5.4769
07:19:35|5.4769
07:19:36|5.4769
07:19:37|5.4768
07:19:39|5.4768
07:19:39|5.4756
07:19:40|5.4756
07:19:41|5.4756
07:19:42|5.4756
07:19:43|5.4757
07:19:44|5.4768
07:19:45|5.4769
07:19:46|5.4769
07:19:47|5.4769
07:19:48|5.4769
07:19:50|5.4769
07:19:51|5.4769
07:19:52|5.4769
07:19:52|5.4759
07:19:54|5.4759
07:19:55|5.4759
07:19:57|5.4768
07:19:57|5.4768
07:19:58|5.4767
07:19:59|5.4767
07:20:00|5.4767
07:20:01|5.4794
07:20:02|5.4754
07:20:03|5.4769
07:20:04|5.475
07:20:05|5.4721
07:20:06|5.4721
07:20:07|5.4723
07:20:09|5.4724
07:20:11|5.4776
07:20:12|5.4743
07:20:13|5.472
07:20:14|5.4784
07:20:15|5.4784
07:20:16|5.471
07:20:17|5.4714
07:20:18|5.4761
07:20:19|5.4725
07:20:20|5.4749
07:20:21|5.4728
07:20:22|5.4728
07:20:23|5.4778
07:20:24|5.4778
07:20:25|5.48
07:20:26|5.4787
07:20:27|5.4784
07:20:28|5.4784
07:20:29|5.4784
07:20:30|5.4784
07:20:31|5.4775
07:20:33|5.4725
07:20:33|5.4769
07:20:34|5.4769
07:20:35|5.4769
07:20:36|5.4769
07:20:38|5.4769
07:20:38|5.4769
07:20:39|5.4732
07:20:40|5.4732
07:20:41|5.4738
07:20:43|5.4738
07:20:44|5.4794
07:20:44|5.4794
07:20:46|5.4742
07:20:47|5.4821
07:20:48|5.4737
07:20:49|5.474
07:20:49|5.4783
07:20:51|5.4738
07:20:51|5.4738
07:20:52|5.4788
07:20:53|5.4788
07:20:54|5.473
07:20:55|5.473
07:20:56|5.478
07:20:58|5.478
07:20:58|5.4738
07:20:59|5.4738
07:21:01|5.4738
07:21:01|5.4738
07:21:03|5.4715
07:21:03|5.4715
07:21:04|5.4715
07:21:05|5.4715
07:21:06|5.4731
07:21:08|5.4731
07:21:08|5.4731
07:21:10|5.4772
07:21:12|5.4763
07:21:13|5.4763
07:21:14|5.4763
07:21:15|5.4763
07:21:16|5.4763
07:21:16|5.475
07:21:17|5.4757
07:21:19|5.4757
07:21:20|5.4757
07:21:21|5.4757
07:21:21|5.4761
07:21:23|5.4759
07:21:24|5.475
07:21:25|5.475
07:21:26|5.475
07:21:27|5.475
07:21:28|5.475
07:21:29|5.4763
07:21:30|5.4735
07:21:31|5.4735
07:21:32|5.4735
07:21:33|5.4735
07:21:34|5.4735
07:21:35|5.4735
07:21:37|5.4735
07:21:37|5.4735
07:21:39|5.4738
07:21:40|5.4736
07:21:41|5.4736
07:21:42|5.4746
07:21:43|5.4746
07:21:44|5.4746
07:21:45|5.4746
07:21:46|5.4746
07:21:47|5.4748
07:21:48|5.4748
07:21:49|5.4748
07:21:50|5.4765
07:21:51|5.4765
07:21:52|5.4765
07:21:53|5.4765
07:21:54|5.4765
07:21:55|5.4786
07:21:56|5.4786
07:21:57|5.4762
07:21:58|5.4793
07:21:59|5.4793
07:22:00|5.4793
07:22:01|5.481
07:22:02|5.481
07:22:03|5.481
07:22:04|5.481
07:22:05|5.481
07:22:06|5.476
07:22:09|5.476
07:22:10|5.4808
07:22:12|5.4765
07:22:12|5.4765
07:22:14|5.48
07:22:15|5.48
07:22:16|5.48
07:22:17|5.4822
07:22:18|5.4822
07:22:19|5.4822
07:22:20|5.4822
07:22:21|5.4822
07:22:22|5.4805
07:22:23|5.4805
07:22:24|5.4854
07:22:25|5.4854
07:22:26|5.49
07:22:27|5.4921
07:22:28|5.4921
07:22:29|5.4921
07:22:30|5.4921
07:22:31|5.4921
07:22:32|5.4921
07:22:33|5.4948
07:22:34|5.4948
07:22:35|5.499
07:22:36|5.4971
07:22:37|5.5011
07:22:38|5.5011
07:22:39|5.4981
07:22:40|5.4999
07:22:41|5.4999
07:22:42|5.4999
07:22:43|5.4967
07:22:44|5.4967
07:22:45|5.4967
07:22:46|5.4918
07:22:47|5.4918
07:22:48|5.4922
07:22:49|5.4922
07:22:50|5.4922
07:22:51|5.4929
07:22:52|5.4938
07:22:53|5.4938
07:22:54|5.4938
07:22:55|5.4938
07:22:56|5.4938
07:22:57|5.4938
07:22:58|5.4938
07:22:59|5.4938
07:23:00|5.4938
07:23:01|5.4938
07:23:02|5.4924
07:23:03|5.4897
07:23:04|5.4897
07:23:05|5.4897
07:23:06|5.482
07:23:07|5.482
07:23:08|5.4854
07:23:09|5.4854
07:23:10|5.4821
07:23:11|5.4817
07:23:13|5.482
07:23:14|5.482
07:23:16|5.4838
07:23:17|5.4834
07:23:18|5.4834
07:23:19|5.4834
07:23:19|5.4849
07:23:21|5.4849
07:23:21|5.4849
07:23:23|5.4849
07:23:24|5.4849
07:23:25|5.4849
07:23:26|5.4828
07:23:27|5.4825
07:23:28|5.4825
07:23:29|5.4825
07:23:30|5.4825
07:23:31|5.486
07:23:32|5.4837
07:23:33|5.4837
07:23:34|5.4837
07:23:35|5.484
07:23:36|5.4872
07:23:37|5.4872
07:23:38|5.485
07:23:39|5.485
07:23:40|5.485
07:23:41|5.485
07:23:42|5.485
07:23:43|5.485
07:23:45|5.485
07:23:46|5.4888
07:23:47|5.4888
07:23:47|5.4888
07:23:48|5.4888
07:23:50|5.4888
07:23:51|5.4926
07:23:51|5.489
07:23:53|5.489
07:23:54|5.489
07:23:55|5.489
07:23:56|5.489
07:23:56|5.489
07:23:58|5.4936
07:23:59|5.4936
07:24:00|5.4936
07:24:01|5.4895
07:24:02|5.4889
07:24:03|5.4889
07:24:04|5.4916
07:24:05|5.4917
07:24:06|5.493
07:24:07|5.4916
07:24:08|5.4916
07:24:09|5.4916
07:24:10|5.4919
07:24:11|5.4916
07:24:12|5.4917
07:24:13|5.4936
07:24:14|5.4936
07:24:16|5.4936
07:24:17|5.4936
07:24:19|5.4936
07:24:20|5.4936
07:24:21|5.4923
07:24:21|5.4923
07:24:23|5.4921
07:24:23|5.4941
07:24:25|5.4959
07:24:25|5.4959
07:24:27|5.495
07:24:28|5.4959
07:24:29|5.4971
07:24:30|5.4971
07:24:32|5.4964
07:24:33|5.4964
07:24:34|5.4967
07:24:35|5.4967
07:24:36|5.4963
07:24:37|5.4963
07:24:38|5.4964
07:24:39|5.4964
07:24:40|5.4964
07:24:41|5.4964
07:24:42|5.4953
07:24:43|5.4928
07:24:45|5.4928
07:24:45|5.4963
07:24:46|5.4862
07:24:47|5.4862
07:24:48|5.4862
07:24:50|5.4915
07:24:50|5.4952
07:24:51|5.4952
07:24:52|5.492
07:24:54|5.492
07:24:55|5.492
07:24:56|5.492
07:24:57|5.4952
07:24:58|5.4998
07:24:59|5.4998
07:25:00|5.4962
07:25:01|5.4964
07:25:02|5.4964
07:25:04|5.4962
07:25:05|5.4962
07:25:05|5.4962
07:25:07|5.4962
07:25:07|5.4962
07:25:09|5.496
07:25:09|5.4939
07:25:10|5.4939
07:25:11|5.4939
07:25:12|5.4939
07:25:14|5.4939
07:25:16|5.4921
07:25:17|5.4958
07:25:18|5.4923
07:25:19|5.4923
07:25:20|5.4923
07:25:21|5.4921
07:25:22|5.4921
07:25:22|5.4921
07:25:23|5.4948
07:25:25|5.4948
07:25:25|5.4964
07:25:27|5.4935
07:25:28|5.4976
07:25:29|5.4976
07:25:30|5.4976
07:25:31|5.4976
07:25:32|5.4976
07:25:33|5.4976
07:25:34|5.4971
07:25:35|5.4942
07:25:36|5.4942
07:25:37|5.4942
07:25:38|5.4942
07:25:39|5.4975
07:25:40|5.4986
07:25:41|5.4986
07:25:42|5.4986
07:25:43|5.4986
07:25:44|5.4976
07:25:45|5.4976
07:25:46|5.4951
07:25:47|5.4951
07:25:48|5.4975
07:25:49|5.4975
07:25:50|5.4974
07:25:51|5.4974
07:25:52|5.4974
07:25:54|5.4977
07:25:54|5.4951
07:25:55|5.4951
07:25:56|5.4951
07:25:57|5.4914
07:25:59|5.4951
07:26:00|5.495
07:26:00|5.495
07:26:02|5.495
07:26:02|5.4946
07:26:04|5.4946
07:26:04|5.4946
07:26:06|5.4943
07:26:07|5.4943
07:26:08|5.4973
07:26:09|5.4959
07:26:09|5.4914
07:26:10|5.4909
07:26:12|5.4909
07:26:12|5.485
07:26:14|5.485
07:26:16|5.485
07:26:17|5.4858
07:26:19|5.4887
07:26:19|5.4887
07:26:20|5.4887
07:26:22|5.4887
07:26:23|5.4881
07:26:24|5.4881
07:26:25|5.4881
07:26:28|5.4887
07:26:28|5.4887
07:26:29|5.4887
07:26:30|5.4873
07:26:31|5.4878
07:26:33|5.4878
07:26:34|5.4852
07:26:35|5.4852
07:26:36|5.4821
07:26:37|5.4821
07:26:39|5.485
07:26:39|5.485
07:26:40|5.485
07:26:41|5.485
07:26:42|5.4853
07:26:43|5.4853
07:26:44|5.4853
07:26:45|5.4852
07:26:46|5.4907
07:26:47|5.4907
07:26:48|5.4907
07:26:49|5.4907
07:26:50|5.4907
07:26:51|5.4907
07:26:52|5.4907
07:26:53|5.4907
07:26:54|5.4907
07:26:55|5.4907
07:26:56|5.4907
07:26:57|5.4907
07:26:58|5.4907
07:26:59|5.4907
07:27:01|5.4907
07:27:01|5.4841
07:27:02|5.4845
07:27:03|5.4845
07:27:04|5.4845
07:27:06|5.4845
07:27:06|5.4845
07:27:08|5.4845
07:27:09|5.4845
07:27:09|5.4845
07:27:10|5.4845
07:27:12|5.4845
07:27:12|5.4907
07:27:13|5.494
07:27:14|5.494
07:27:15|5.4966
07:27:17|5.4938
07:27:19|5.4945
07:27:20|5.4945
07:27:21|5.4945
07:27:22|5.4945
07:27:23|5.4945
07:27:24|5.4945
07:27:25|5.4945
07:27:26|5.4945
07:27:28|5.4945
07:27:29|5.4945
07:27:30|5.4949
07:27:30|5.4949
07:27:32|5.4949
07:27:32|5.4953
07:27:33|5.4948
07:27:35|5.4948
07:27:36|5.4971
07:27:36|5.4972
07:27:38|5.4972
07:27:39|5.4972
07:27:39|5.4964
07:27:41|5.4964
07:27:42|5.4964
07:27:43|5.4968
07:27:44|5.4967
07:27:45|5.4972
07:27:46|5.4972
07:27:47|5.4972
07:27:48|5.4953
07:27:49|5.4953
07:27:50|5.4967
07:27:51|5.4967
07:27:52|5.4967
07:27:52|5.4967
07:27:54|5.4973
07:27:55|5.4956
07:27:56|5.5006
07:27:57|5.5006
07:27:59|5.5006
07:27:59|5.5006
07:28:01|5.5006
07:28:01|5.5006
07:28:02|5.5011
07:28:04|5.5006
07:28:04|5.5006
07:28:05|5.5006
07:28:07|5.5006
07:28:07|5.5006
07:28:09|5.5006
07:28:09|5.5006
07:28:10|5.5006
07:28:11|5.5006
07:28:12|5.5006
07:28:14|5.5006
07:28:15|5.5015
07:28:16|5.5015
07:28:18|5.5015
07:28:19|5.5016
07:28:20|5.5016
07:28:21|5.5016
07:28:23|5.4999
07:28:24|5.4999
07:28:25|5.4953
07:28:26|5.4956
07:28:27|5.4956
07:28:29|5.4956
07:28:29|5.4956
07:28:30|5.4956
07:28:31|5.4956
07:28:32|5.4956
07:28:34|5.4956
07:28:35|5.4956
07:28:36|5.4933
07:28:37|5.4933
07:28:38|5.4962
07:28:39|5.4961
07:28:40|5.4963
07:28:41|5.4955
07:28:42|5.4955
07:28:43|5.4955
07:28:44|5.4955
07:28:45|5.4955
07:28:46|5.4955
07:28:46|5.4958
07:28:48|5.4958
07:28:49|5.4957
07:28:50|5.4957
07:28:51|5.4962
07:28:52|5.4962
07:28:53|5.4962
07:28:54|5.4959
07:28:55|5.4959
07:28:56|5.4959
07:28:57|5.4955
07:28:58|5.4955
07:28:59|5.4955
07:29:01|5.4958
07:29:01|5.4958
07:29:02|5.4956
07:29:03|5.4956
07:29:04|5.4956
07:29:06|5.4958
07:29:06|5.4958
07:29:07|5.4958
07:29:08|5.4959
07:29:09|5.4978
07:29:11|5.4995
07:29:11|5.4995
07:29:12|5.499
07:29:13|5.499
07:29:14|5.499
07:29:16|5.499
07:29:17|5.499
07:29:19|5.499
07:29:20|5.4989
07:29:21|5.4989
07:29:22|5.4989
07:29:23|5.4989
07:29:25|5.4989
07:29:25|5.4985
07:29:26|5.4985
07:29:27|5.4985
07:29:28|5.4982
07:29:30|5.4989
07:29:31|5.4987
07:29:32|5.4987
07:29:33|5.5002
07:29:33|5.5011
07:29:35|5.5011
07:29:35|5.4985
07:29:37|5.4985
07:29:38|5.4985
07:29:39|5.5001
07:29:40|5.4997
07:29:41|5.4976
07:29:42|5.4966
07:29:42|5.4914
07:29:44|5.4931
07:29:44|5.4927
07:29:46|5.4927
07:29:47|5.4913
07:29:48|5.4908
07:29:49|5.4908
07:29:50|5.4908
07:29:51|5.4858
07:29:52|5.489
07:29:53|5.489
07:29:54|5.489
07:29:55|5.4861
07:29:56|5.488
07:29:57|5.488
07:29:58|5.488
07:29:59|5.4883
07:30:00|5.4883
07:30:01|5.4883
07:30:02|5.487
07:30:03|5.4902
07:30:04|5.489
07:30:05|5.4956
07:30:06|5.4902
07:30:07|5.4902
07:30:08|5.4922
07:30:09|5.4922
07:30:10|5.4896
07:30:11|5.4896
07:30:13|5.4896
07:30:13|5.4932
07:30:14|5.49
07:30:15|5.49
07:30:16|5.49
07:30:18|5.49
07:30:19|5.4878
07:30:21|5.4878
07:30:23|5.4878
07:30:24|5.4878
07:30:25|5.4878
07:30:25|5.4878
07:30:26|5.49
07:30:28|5.49
07:30:29|5.49
07:30:29|5.49
07:30:30|5.49
07:30:31|5.4894
07:30:32|5.4897
07:30:33|5.4897
07:30:34|5.4897
07:30:36|5.4897
07:30:36|5.489
07:30:37|5.4889
07:30:39|5.4889
07:30:39|5.4892
07:30:41|5.4892
07:30:42|5.4892
07:30:43|5.4892
07:30:44|5.4889
07:30:45|5.4889
07:30:46|5.4903
07:30:47|5.4894
07:30:48|5.4892
07:30:49|5.4892
07:30:50|5.4892
07:30:51|5.4892
07:30:52|5.4892
07:30:53|5.4892
07:30:54|5.4892
07:30:55|5.4888
07:30:56|5.4888
07:30:57|5.4888
07:30:58|5.4898
07:30:59|5.4898
07:31:00|5.4898
07:31:01|5.4884
07:31:02|5.4884
07:31:03|5.4884
07:31:04|5.4882
07:31:05|5.4885
07:31:10|5.4897
07:31:11|5.4899
07:31:12|5.4892
07:31:13|5.4892
07:31:14|5.4892
07:31:15|5.4892
07:31:16|5.4892
07:31:18|5.4927
07:31:18|5.4927
07:31:20|5.4901
07:31:21|5.4901
07:31:22|5.4901
07:31:23|5.4924
07:31:24|5.4924
07:31:25|5.4909
07:31:27|5.4909
07:31:27|5.4909
07:31:28|5.4884
07:31:29|5.4884
07:31:30|5.4884
07:31:31|5.4921
07:31:32|5.4921
07:31:33|5.4887
07:31:34|5.4887
07:31:35|5.4921
07:31:36|5.4889
07:31:37|5.4889
07:31:38|5.4925
07:31:39|5.4895
07:31:40|5.4895
07:31:41|5.4906
07:31:42|5.493
07:31:43|5.493
07:31:44|5.4898
07:31:45|5.4898
07:31:46|5.4898
07:31:47|5.4931
07:31:48|5.4931
07:31:49|5.4931
07:31:50|5.493
07:31:51|5.493
07:31:52|5.493
07:31:53|5.4907
07:31:54|5.4907
07:31:55|5.4917
07:31:56|5.4917
07:31:57|5.487
07:31:58|5.487
07:31:59|5.487
07:32:01|5.487
07:32:01|5.487
07:32:02|5.487
07:32:03|5.487
07:32:04|5.487
07:32:06|5.4904
07:32:06|5.487
07:32:07|5.4892
07:32:08|5.4892
07:32:09|5.4892
07:32:11|5.4892
07:32:12|5.4892
07:32:13|5.4892
07:32:14|5.4892
07:32:14|5.4851
07:32:16|5.4851
07:32:17|5.4851
07:32:18|5.4851
07:32:19|5.4876
07:32:20|5.4892
07:32:22|5.4871
07:32:23|5.491
07:32:25|5.491
07:32:25|5.491
07:32:27|5.491
07:32:28|5.4889
07:32:29|5.4871
07:32:30|5.4887
07:32:31|5.4887
07:32:32|5.4883
07:32:33|5.4883
07:32:34|5.4883
07:32:35|5.4883
07:32:36|5.4871
07:32:37|5.4871
07:32:38|5.4884
07:32:39|5.4884
07:32:40|5.4884
07:32:41|5.4884
07:32:42|5.4882
07:32:44|5.4871
07:32:44|5.485
07:32:45|5.485
07:32:46|5.485
07:32:47|5.4874
07:32:48|5.4874
07:32:49|5.4874
07:32:50|5.4874
07:32:51|5.4874
07:32:52|5.4881
07:32:53|5.4881
07:32:54|5.4881
07:32:55|5.4881
07:32:56|5.4881
07:32:57|5.4881
07:32:58|5.4881
07:32:59|5.4881
07:33:01|5.4856
07:33:01|5.4878
07:33:02|5.4936
07:33:03|5.4852
07:33:04|5.4852
07:33:06|5.4892
07:33:07|5.4892
07:33:07|5.4892
07:33:08|5.4892
07:33:10|5.4888
07:33:10|5.4888
07:33:11|5.4888
07:33:12|5.4888
07:33:13|5.4888
07:33:14|5.4858
07:33:16|5.4858
07:33:17|5.4858
07:33:17|5.4882
07:33:18|5.4931
07:33:20|5.4931
07:33:20|5.4931
07:33:22|5.485
07:33:23|5.483
07:33:24|5.483
07:33:25|5.4834
07:33:26|5.483
07:33:27|5.4838
07:33:28|5.4838
07:33:29|5.4838
07:33:30|5.4864
07:33:31|5.4865
07:33:33|5.4865
07:33:33|5.4865
07:33:35|5.4865
07:33:36|5.4865
07:33:37|5.4856
07:33:38|5.4855
07:33:38|5.4855
07:33:40|5.4851
07:33:41|5.4851
07:33:42|5.4855
07:33:43|5.4851
07:33:44|5.4852
07:33:45|5.4852
07:33:46|5.4852
07:33:47|5.4842
07:33:48|5.4862
07:33:49|5.4862
07:33:50|5.4862
07:33:51|5.4854
07:33:52|5.4854
07:33:53|5.4854
07:33:54|5.4854
07:33:55|5.4854
07:33:56|5.4863
07:33:57|5.4863
07:33:58|5.4834
07:33:59|5.4834
07:34:01|5.4863
07:34:02|5.4863
07:34:03|5.4863
07:34:04|5.484
07:34:05|5.4898
07:34:06|5.4898
07:34:06|5.4898
07:34:07|5.4846
07:34:09|5.4848
07:34:10|5.4848
07:34:11|5.4848
07:34:11|5.4883
07:34:13|5.4883
07:34:14|5.4883
07:34:15|5.4883
07:34:15|5.4849
07:34:16|5.4849
07:34:18|5.4849
07:34:19|5.4848
07:34:20|5.4843
07:34:21|5.4843
07:34:22|5.4843
07:34:23|5.4862
07:34:25|5.4862
07:34:26|5.4853
07:34:27|5.4853
07:34:27|5.4853
07:34:29|5.4853
07:34:31|5.4892
07:34:32|5.4892
07:34:32|5.4892
07:34:34|5.4864
07:34:35|5.4864
07:34:36|5.4864
07:34:37|5.4864
07:34:37|5.4864
07:34:38|5.4864
07:34:39|5.4864
07:34:41|5.4892
07:34:42|5.4892
07:34:43|5.4876
07:34:45|5.4876
07:34:45|5.4876
07:34:58|5.4876
07:34:58|5.4848
07:35:00|5.4848
07:35:00|5.4848
07:35:01|5.4848
07:35:02|5.4848
07:35:04|5.4848
07:35:04|5.4848
07:35:06|5.4835
07:35:07|5.4835
07:35:07|5.4835
07:35:08|5.4835
07:35:10|5.4835
07:35:10|5.4832
07:35:11|5.4832
07:35:13|5.4832
07:35:14|5.4832
07:35:14|5.4847
07:35:15|5.4847
07:35:16|5.4847
07:35:18|5.4834
07:35:18|5.483
07:35:19|5.483
07:35:21|5.483
07:35:22|5.483
07:35:23|5.483
07:35:23|5.4816
07:35:25|5.48
07:35:27|5.4824
07:35:27|5.4824
07:35:29|5.4802
07:35:30|5.4802
07:35:31|5.4802
07:35:32|5.4823
07:35:33|5.4823
07:35:34|5.4823
07:35:35|5.4823
07:35:36|5.48
07:35:37|5.48
07:35:38|5.476
07:35:39|5.476
07:35:40|5.4766
07:35:41|5.475
07:35:42|5.475
07:35:43|5.4758
07:35:44|5.4758
07:35:45|5.4758
07:35:46|5.4758
07:35:47|5.4718
07:35:48|5.4757
07:35:49|5.4722
07:35:50|5.4723
07:35:52|5.4723
07:35:52|5.4766
07:35:53|5.4766
07:35:54|5.4765
07:35:55|5.4766
07:35:57|5.4766
07:35:58|5.4768
07:35:59|5.4768
07:35:59|5.4765
07:36:01|5.4766
07:36:01|5.4781
07:36:03|5.4817
07:36:03|5.4776
07:36:04|5.4767
07:36:06|5.477
07:36:07|5.4772
07:36:08|5.4783
07:36:09|5.4791
07:36:10|5.4792
07:36:11|5.4792
07:36:12|5.4817
07:36:13|5.4817
07:36:14|5.4818
07:36:15|5.4818
07:36:16|5.4818
07:36:17|5.4818
07:36:18|5.4818
07:36:19|5.4818
07:36:20|5.4818
07:36:21|5.4818
07:36:22|5.4818
07:36:23|5.4818
07:36:24|5.4818
07:36:26|5.4818
07:36:26|5.4818
07:36:28|5.48
07:36:29|5.48
07:36:30|5.48
07:36:31|5.4838
07:36:33|5.4811
07:36:33|5.48
07:36:34|5.48
07:36:35|5.48
07:36:36|5.4786
07:36:37|5.4786
07:36:38|5.4824
07:36:39|5.4824
07:36:40|5.4799
07:36:41|5.4799
07:36:42|5.4799
07:36:43|5.4799
07:36:44|5.482
07:36:45|5.482
07:36:46|5.482
07:36:47|5.482
07:36:48|5.482
07:36:49|5.4818
07:36:50|5.4818
07:36:51|5.482
07:36:52|5.482
07:36:54|5.4802
07:36:54|5.4802
07:36:55|5.4802
07:36:56|5.4802
07:36:57|5.4802
07:36:59|5.4783
07:37:00|5.4783
07:37:01|5.4783
07:37:01|5.4783
07:37:03|5.4797
07:37:03|5.4773
07:37:05|5.4792
07:37:06|5.4792
07:37:07|5.4792
07:37:08|5.4783
07:37:09|5.4814
07:37:10|5.4792
07:37:11|5.4792
07:37:12|5.4792
07:37:13|5.4778
07:37:14|5.4778
07:37:15|5.4769
07:37:16|5.4768
07:37:17|5.4733
07:37:18|5.4745
07:37:19|5.4745
07:37:20|5.4745
07:37:21|5.4789
07:37:22|5.4789
07:37:23|5.4757
07:37:24|5.4778
07:37:25|5.4778
07:37:26|5.4778
07:37:28|5.4778
07:37:28|5.4778
07:37:29|5.4792
07:37:30|5.4792
07:37:31|5.4792
07:37:33|5.4792
07:37:34|5.4768
07:37:35|5.4767
07:37:36|5.477
07:37:37|5.4779
07:37:38|5.4779
07:37:39|5.4779
07:37:40|5.4779
07:37:41|5.48
07:37:42|5.48
07:37:43|5.48
07:37:44|5.48
07:37:45|5.4775
07:37:46|5.4775
07:37:47|5.4775
07:37:48|5.4799
07:37:49|5.4774
07:37:50|5.4774
07:37:51|5.4768
07:37:52|5.4768
07:37:53|5.4768
07:37:54|5.4768
07:37:55|5.4775
07:37:56|5.4759
07:37:57|5.4759
07:37:58|5.4763
07:37:59|5.4765
07:38:00|5.4765
07:38:01|5.4774
07:38:02|5.4775
07:38:03|5.4775
07:38:04|5.4772
07:38:05|5.4772
07:38:06|5.4799
07:38:08|5.4799
07:38:08|5.4799
07:38:10|5.4799
07:38:11|5.4799
07:38:11|5.4799
07:38:12|5.4772
07:38:13|5.4772
07:38:15|5.4772
07:38:16|5.4772
07:38:16|5.4778
07:38:17|5.4778
07:38:19|5.4778
07:38:19|5.4779
07:38:20|5.4779
07:38:21|5.4779
07:38:22|5.4779
07:38:23|5.4799
07:38:25|5.4799
07:38:25|5.4778
07:38:27|5.4768
07:38:29|5.4768
07:38:30|5.4768
07:38:32|5.4768
07:38:33|5.4768
07:38:34|5.4768
07:38:35|5.4768
07:38:36|5.4761
07:38:37|5.4761
07:38:39|5.4761
07:38:40|5.4761
07:38:41|5.4794
07:38:42|5.4794
07:38:43|5.4794
07:38:44|5.48
07:38:45|5.48
07:38:46|5.48
07:38:46|5.48
07:38:47|5.48
07:38:49|5.48
07:38:50|5.4788
07:38:50|5.4788
07:38:52|5.4788
07:38:53|5.4782
07:38:54|5.4782
07:38:54|5.4782
07:38:56|5.4782
07:38:57|5.4782
07:38:57|5.4782
07:38:59|5.4782
07:38:59|5.4788
07:39:00|5.4788
07:39:01|5.4788
07:39:02|5.4788
07:39:03|5.4788
07:39:05|5.483
07:39:06|5.483
07:39:07|5.4794
07:39:07|5.4794
07:39:08|5.4794
07:39:09|5.4796
07:39:10|5.4824
07:39:12|5.4822
07:39:12|5.4822
07:39:14|5.4822
07:39:15|5.4822
07:39:15|5.4822
07:39:17|5.4822
07:39:17|5.4822
07:39:19|5.4822
07:39:20|5.4793
07:39:21|5.4793
07:39:22|5.4793
07:39:22|5.48
07:39:23|5.48
07:39:24|5.48
07:39:25|5.4798
07:39:26|5.4798
07:39:28|5.4764
07:39:30|5.4764
07:39:31|5.4797
07:39:32|5.4797
07:39:34|5.4797
07:39:35|5.4798
07:39:37|5.4798
07:39:37|5.4801
07:39:38|5.4822
07:39:39|5.4807
07:39:41|5.4807
07:39:42|5.4807
07:39:43|5.4807
07:39:44|5.4844
07:39:46|5.4871
07:39:47|5.4871
07:39:47|5.4871
07:39:48|5.4871
07:39:49|5.4871
07:39:50|5.4871
07:39:51|5.4854
07:39:52|5.4851
07:39:53|5.4863
07:39:54|5.4863
07:39:55|5.4863
07:39:56|5.482
07:39:58|5.482
07:39:59|5.4826
07:40:00|5.4827
07:40:01|5.4827
07:40:02|5.4827
07:40:04|5.478
07:40:04|5.4793
07:40:05|5.4816
07:40:06|5.4815
07:40:07|5.4801
07:40:09|5.4801
07:40:09|5.4801
07:40:10|5.4801
07:40:11|5.4846
07:40:12|5.4865
07:40:13|5.4865
07:40:14|5.4865
07:40:15|5.4852
07:40:16|5.4852
07:40:17|5.4852
07:40:18|5.4834
07:40:19|5.4834
07:40:20|5.4834
07:40:22|5.4834
07:40:23|5.4824
07:40:24|5.4794
07:40:25|5.4794
07:40:26|5.4794
07:40:27|5.4798
07:40:28|5.4798
07:40:30|5.48
07:40:31|5.4732
07:40:32|5.48
07:40:34|5.48
07:40:35|5.48
07:40:36|5.48
07:40:38|5.48
07:40:38|5.4831
07:40:39|5.4831
07:40:40|5.4831
07:40:41|5.4831
07:40:44|5.4809
07:40:45|5.4803
07:40:46|5.4803
07:40:47|5.4803
07:40:48|5.48
07:40:49|5.4803
07:40:50|5.4778
07:40:51|5.4778
07:40:51|5.479
07:40:53|5.4798
07:40:54|5.4798
07:40:55|5.4798
07:40:56|5.4848
07:40:57|5.4875
07:40:59|5.4877
07:40:59|5.4877
07:41:00|5.4877
07:41:02|5.489
07:41:03|5.489
07:41:04|5.4884
07:41:05|5.4931
07:41:06|5.4935
07:41:07|5.4988
07:41:08|5.4988
07:41:09|5.4929
07:41:10|5.4929
07:41:11|5.4992
07:41:12|5.4992
07:41:13|5.4992
07:41:14|5.495
07:41:15|5.495
07:41:16|5.495
07:41:18|5.4945
07:41:19|5.4945
07:41:20|5.4945
07:41:21|5.4933
07:41:22|5.4933
07:41:23|5.4933
07:41:24|5.4933
07:41:25|5.4933
07:41:26|5.4933
07:41:27|5.4913
07:41:28|5.4933
07:41:29|5.4933
07:41:31|5.4918
07:41:32|5.4918
07:41:34|5.4918
07:41:34|5.4917
07:41:36|5.4925
07:41:37|5.4925
07:41:38|5.4925
07:41:39|5.4911
07:41:40|5.4902
07:41:41|5.4902
07:41:42|5.4902
07:41:43|5.4902
07:41:44|5.4901
07:41:45|5.4901
07:41:46|5.4891
07:41:47|5.4891
07:41:49|5.4891
07:41:49|5.4891
07:41:50|5.4891
07:41:51|5.4905
07:41:52|5.4905
07:41:54|5.4893
07:41:55|5.4893
07:41:56|5.4893
07:41:57|5.4893
07:41:58|5.4911
07:41:59|5.4911
07:42:00|5.4896
07:42:01|5.489
07:42:02|5.4913
07:42:03|5.4913
07:42:04|5.4913
07:42:05|5.4908
07:42:06|5.4907
07:42:06|5.4907
07:42:09|5.4907
07:42:10|5.4907
07:42:10|5.487
07:42:12|5.487
07:42:12|5.487
07:42:13|5.487
07:42:15|5.4875
07:42:15|5.4875
07:42:16|5.4875
07:42:17|5.4875
07:42:18|5.4875
07:42:20|5.4875
07:42:21|5.4876
07:42:22|5.4876
07:42:23|5.4876
07:42:24|5.4876
07:42:24|5.4908
07:42:26|5.4908
07:42:27|5.4906
07:42:28|5.4906
07:42:29|5.4906
07:42:30|5.4906
07:42:32|5.4876
07:42:33|5.4876
07:42:34|5.488
07:42:35|5.4881
07:42:36|5.4877
07:42:38|5.4877
07:42:38|5.4877
07:42:40|5.49
07:42:41|5.49
07:42:42|5.49
07:42:43|5.49
07:42:44|5.49
07:42:45|5.49
07:42:46|5.4878
07:42:47|5.4878
07:42:49|5.4902
07:42:49|5.4902
07:42:51|5.4902
07:42:51|5.4902
07:42:52|5.4902
07:42:55|5.4902
07:42:55|5.4879
07:42:56|5.4879
07:42:57|5.4876
07:42:58|5.4894
07:43:00|5.4896
07:43:00|5.4875
07:43:02|5.4875
07:43:02|5.4901
07:43:04|5.4882
07:43:04|5.4882
07:43:06|5.4882
07:43:07|5.4882
07:43:07|5.4872
07:43:09|5.4862
07:43:09|5.4862
07:43:10|5.4862
07:43:12|5.4862
07:43:12|5.4862
07:43:14|5.4862
07:43:15|5.4862
07:43:16|5.4862
07:43:17|5.4862
07:43:18|5.4862
07:43:19|5.4858
07:43:20|5.4852
07:43:21|5.4852
07:43:22|5.4852
07:43:23|5.4852
07:43:24|5.4852
07:43:25|5.4858
07:43:26|5.4858
07:43:27|5.4853
07:43:28|5.4867
07:43:30|5.4867
07:43:30|5.4867
07:43:32|5.4867
07:43:33|5.4867
07:43:34|5.4867
07:43:36|5.4867
07:43:37|5.4836
07:43:38|5.4836
07:43:39|5.4836
07:43:39|5.4836
07:43:40|5.4836
07:43:41|5.4836
07:43:44|5.4865
07:43:44|5.4865
07:43:45|5.4865
07:43:46|5.4865
07:43:47|5.4865
07:43:48|5.4865
07:43:49|5.4862
07:43:50|5.4862
07:43:51|5.4862
07:43:52|5.4845
07:43:53|5.4877
07:43:54|5.4877
07:43:55|5.4847
07:43:56|5.4847
07:43:57|5.4847
07:43:58|5.4847
07:44:00|5.4838
07:44:00|5.4838
07:44:02|5.4844
07:44:03|5.4844
07:44:04|5.4846
07:44:04|5.4846
07:44:05|5.4847
07:44:07|5.4847
07:44:08|5.4873
07:44:08|5.4872
07:44:10|5.4872
07:44:11|5.4872
07:44:11|5.4846
07:44:12|5.4848
07:44:14|5.4848
07:44:15|5.4848
07:44:15|5.4848
07:44:16|5.4848
07:44:17|5.4848
07:44:19|5.4848
07:44:20|5.4848
07:44:20|5.4848
07:44:22|5.4848
07:44:23|5.4848
07:44:24|5.4848
07:44:24|5.4853
07:44:26|5.4853
07:44:36|5.4853
07:44:38|5.4917
07:44:39|5.4917
07:44:39|5.4917
07:44:41|5.5
07:44:42|5.5
07:44:43|5.5
07:44:44|5.4999
07:44:45|5.5
07:44:46|5.5
07:44:47|5.4999
07:44:49|5.4999
07:44:49|5.4999
07:44:50|5.4998
07:44:51|5.4998
07:44:52|5.4982
07:44:54|5.5011
07:44:55|5.5011
07:44:55|5.5011
07:44:57|5.4991
07:44:58|5.4991
07:44:59|5.4987
07:45:00|5.4987
07:45:00|5.4987
07:45:02|5.4989
07:45:03|5.4983
07:45:04|5.4983
07:45:05|5.4983
07:45:06|5.4965
07:45:07|5.4983
07:45:07|5.4983
07:45:09|5.4984
07:45:10|5.4994
07:45:11|5.4994
07:45:12|5.4985
07:45:13|5.4985
07:45:14|5.5011
07:45:15|5.4995
07:45:16|5.4991
07:45:17|5.4994
07:45:18|5.4994
07:45:19|5.4984
07:45:20|5.4984
07:45:21|5.5014
07:45:22|5.5
07:45:23|5.5015
07:45:24|5.5015
07:45:25|5.4996
07:45:26|5.4996
07:45:27|5.4996
07:45:28|5.4996
07:45:29|5.4996
07:45:30|5.4996
07:45:31|5.5014
07:45:32|5.4999
07:45:33|5.4999
07:45:35|5.4988
07:45:36|5.4988
07:45:38|5.4996
07:45:39|5.4996
07:45:40|5.5014
07:45:42|5.5118
07:45:43|5.511
07:45:43|5.5102
07:45:45|5.4996
07:45:45|5.5031
07:45:47|5.5031
07:45:48|5.504
07:45:49|5.5014
07:45:50|5.5013
07:45:51|5.5013
07:45:52|5.5013
07:45:53|5.5013
07:45:54|5.5013
07:45:55|5.5013
07:45:56|5.5013
07:45:57|5.5014
07:45:58|5.5014
07:45:59|5.5015
07:46:01|5.5013
07:46:02|5.5014
07:46:02|5.5014
07:46:03|5.5014
07:46:05|5.5035
07:46:06|5.5035
07:46:07|5.5014
07:46:08|5.5017
07:46:09|5.505
07:46:09|5.5015
07:46:10|5.5014
07:46:11|5.5014
07:46:12|5.5014
07:46:14|5.5012
07:46:15|5.5014
07:46:15|5.5014
07:46:16|5.5015
07:46:18|5.5002
07:46:19|5.5
07:46:20|5.5001
07:46:20|5.5001
07:46:22|5.502
07:46:23|5.502
07:46:24|5.4994
07:46:24|5.4956
07:46:26|5.4927
07:46:27|5.4926
07:46:28|5.4906
07:46:28|5.4906
07:46:29|5.4891
07:46:30|5.489
07:46:31|5.4906
07:46:32|5.4896
07:46:33|5.4898
07:46:35|5.4899
07:46:37|5.4896
07:46:38|5.4896
07:46:39|5.4906
07:46:40|5.4953
07:46:41|5.493
07:46:43|5.493
07:46:44|5.497
07:46:46|5.4958
07:46:46|5.4927
07:46:47|5.4927
07:46:48|5.4927
07:46:49|5.4927
07:46:51|5.4927
07:46:52|5.4927
07:46:52|5.4927
07:46:54|5.4927
07:46:55|5.5001
07:46:55|5.5001
07:46:57|5.5001
07:46:58|5.4977
07:46:59|5.4927
07:47:00|5.4939
07:47:00|5.4939
07:47:02|5.496
07:47:03|5.5
07:47:04|5.5014
07:47:05|5.5035
07:47:06|5.504
07:47:07|5.504
07:47:08|5.5068
07:47:09|5.5038
07:47:10|5.4997
07:47:11|5.5077
07:47:12|5.5066
07:47:13|5.4986
07:47:14|5.4986
07:47:15|5.5064
07:47:16|5.5105
07:47:17|5.5105
07:47:19|5.5105
07:47:19|5.5105
07:47:20|5.5074
07:47:21|5.5091
07:47:23|5.5091
07:47:23|5.5045
07:47:25|5.5045
07:47:25|5.5062
07:47:28|5.5062
07:47:28|5.5052
07:47:29|5.5052
07:47:31|5.5054
07:47:31|5.5054
07:47:33|5.5073
07:47:34|5.5073
07:47:35|5.5073
07:47:36|5.5066
07:47:37|5.5066
07:47:39|5.5072
07:47:40|5.5072
07:47:41|5.5072
07:47:42|5.5062
07:47:43|5.5062
07:47:44|5.5062
07:47:45|5.5035
07:47:46|5.5039
07:47:48|5.5039
07:47:49|5.5039
07:47:50|5.5039
07:47:50|5.5054
07:47:52|5.5037
07:47:52|5.5037
07:47:53|5.5061
07:47:55|5.5059
07:47:56|5.5059
07:47:56|5.5036
07:47:57|5.5036
07:47:59|5.5036
07:48:00|5.5068
07:48:00|5.5066
07:48:01|5.5028
07:48:02|5.5028
07:48:04|5.5004
07:48:05|5.5004
07:48:06|5.5004
07:48:06|5.5004
07:48:07|5.5004
07:48:08|5.5041
07:48:09|5.5041
07:48:11|5.5041
07:48:12|5.5041
07:48:12|5.5041
07:48:13|5.5041
07:48:14|5.5039
07:48:16|5.5039
07:48:16|5.5039
07:48:18|5.5039
07:48:19|5.5039
07:48:19|5.5041
07:48:20|5.5076
07:48:21|5.5044
07:48:23|5.5051
07:48:23|5.5051
07:48:24|5.5051
07:48:26|5.5051
07:48:27|5.5046
07:48:27|5.5047
07:48:29|5.5047
07:48:29|5.5047
07:48:31|5.5061
07:48:32|5.5042
07:48:32|5.5042
07:48:33|5.5042
07:48:35|5.5062
07:48:36|5.5012
07:48:36|5.5012
07:48:38|5.4985
07:48:39|5.4985
07:48:40|5.5006
07:48:41|5.501
07:48:42|5.5035
07:48:44|5.5037
07:48:45|5.5037
07:48:46|5.5037
07:48:47|5.5
07:48:48|5.5
07:48:49|5.5
07:48:50|5.5
07:48:51|5.4985
07:48:52|5.4997
07:48:54|5.4977
07:48:54|5.4982
07:48:55|5.4958
07:48:56|5.4939
07:48:57|5.4939
07:48:59|5.495
07:49:00|5.4997
07:49:01|5.4997
07:49:02|5.4997
07:49:03|5.4997
07:49:04|5.4971
07:49:05|5.4971
07:49:05|5.5
07:49:08|5.5
07:49:08|5.5021
07:49:10|5.5021
07:49:10|5.5021
07:49:11|5.5021
07:49:12|5.4984
07:49:13|5.4984
07:49:15|5.5013
07:49:16|5.5013
07:49:17|5.5013
07:49:18|5.5015
07:49:19|5.5015
07:49:20|5.5015
07:49:21|5.5009
07:49:22|5.5
07:49:23|5.5
07:49:24|5.4998
07:49:25|5.4998
07:49:26|5.4997
07:49:27|5.4964
07:49:28|5.4964
07:49:29|5.5012
07:49:31|5.5012
07:49:32|5.4997
07:49:32|5.4997
07:49:34|5.4997
07:49:34|5.4997
07:49:35|5.4997
07:49:36|5.4997
07:49:38|5.4997
07:49:39|5.4997
07:49:40|5.4994
07:49:42|5.4994
07:49:44|5.4964
07:49:44|5.4984
07:49:46|5.4984
07:49:47|5.4947
07:49:48|5.4947
07:49:49|5.4947
07:49:50|5.4947
07:49:51|5.4947
07:49:52|5.4947
07:49:53|5.4947
07:49:54|5.4944
07:49:55|5.4944
07:49:56|5.4944
07:49:57|5.4944
07:49:58|5.4944
07:49:59|5.4944
07:50:00|5.4944
07:50:01|5.4944
07:50:02|5.493
07:50:03|5.4947
07:50:04|5.4947
07:50:05|5.4947
07:50:06|5.4947
07:50:07|5.4947
07:50:09|5.4947
07:50:09|5.4947
07:50:11|5.4978
07:50:11|5.4978
07:50:12|5.4978
07:50:13|5.4978
07:50:14|5.4978
07:50:15|5.4978
07:50:17|5.4978
07:50:17|5.4978
07:50:18|5.4932
07:50:19|5.4932
07:50:20|5.4958
07:50:21|5.4916
07:50:22|5.4916
07:50:23|5.4916
07:50:24|5.4915
07:50:25|5.4915
07:50:27|5.4946
07:50:27|5.4949
07:50:28|5.4949
07:50:30|5.4946
07:50:30|5.4961
07:50:31|5.4978
07:50:33|5.4978
07:50:34|5.4974
07:50:35|5.4974
07:50:36|5.4974
07:50:37|5.4974
07:50:38|5.4974
07:50:39|5.4947
07:50:40|5.4947
07:50:41|5.4978
07:50:43|5.4978
07:50:44|5.5
07:50:45|5.5
07:50:46|5.4984
07:50:47|5.4984
07:50:48|5.4978
07:50:49|5.4978
07:50:50|5.4978
07:50:51|5.4978
07:50:52|5.4978
07:50:54|5.4978
07:50:55|5.4978
07:50:56|5.4978
07:50:57|5.4979
07:50:58|5.4979
07:50:59|5.4979
07:51:00|5.5013
07:51:01|5.4995
07:51:02|5.4973
07:51:03|5.4973
07:51:04|5.4977
07:51:05|5.4979
07:51:06|5.5011
07:51:07|5.5012
07:51:08|5.4985
07:51:09|5.4978
07:51:10|5.4976
07:51:11|5.4976
07:51:12|5.4976
07:51:13|5.4976
07:51:14|5.4976
07:51:15|5.4977
07:51:16|5.4977
07:51:17|5.4995
07:51:18|5.4995
07:51:19|5.4995
07:51:20|5.4995
07:51:21|5.4995
07:51:22|5.4978
07:51:23|5.4974
07:51:24|5.4974
07:51:25|5.4995
07:51:26|5.5014
07:51:27|5.5
07:51:28|5.5
07:51:29|5.5
07:51:30|5.5
07:51:32|5.5
07:51:32|5.5029
07:51:33|5.5029
07:51:34|5.5029
07:51:35|5.5029
07:51:36|5.5029
07:51:37|5.501
07:51:38|5.5
07:51:40|5.5
07:51:42|5.5
07:51:42|5.4996
07:51:43|5.5
07:51:45|5.5
07:51:47|5.5
07:51:47|5.5011
07:51:48|5.5
07:51:49|5.5011
07:51:50|5.5011
07:51:51|5.5011
07:51:53|5.5011
07:51:53|5.5011
07:51:55|5.5011
07:51:56|5.5011
07:51:56|5.5
07:51:58|5.5
07:51:59|5.5003
07:52:00|5.5002
07:52:02|5.4995
07:52:03|5.4962
07:52:04|5.4962
07:52:05|5.4996
07:52:06|5.4996
07:52:07|5.4996
07:52:08|5.4997
07:52:08|5.4997
07:52:09|5.4997
07:52:11|5.4982
07:52:12|5.501
07:52:12|5.501
07:52:14|5.5005
07:52:15|5.501
07:52:16|5.501
07:52:17|5.4997
07:52:18|5.4997
07:52:19|5.5003
07:52:20|5.5001
07:52:21|5.5001
07:52:22|5.4995
07:52:23|5.498
07:52:24|5.498
07:52:25|5.4978
07:52:26|5.4978
07:52:27|5.4978
07:52:28|5.4978
07:52:29|5.4975
07:52:30|5.4979
07:52:31|5.4979
07:52:32|5.4979
07:52:33|5.4979
07:52:34|5.4979
07:52:35|5.4979
07:52:36|5.4975
07:52:37|5.4975
07:52:38|5.4969
07:52:39|5.4969
07:52:40|5.4973
07:52:42|5.4972
07:52:44|5.4976
07:52:45|5.4976
07:52:46|5.4976
07:52:47|5.498
07:52:48|5.498
07:52:49|5.501
07:52:50|5.501
07:52:51|5.501
07:52:52|5.501
07:52:53|5.501
07:52:54|5.501
07:52:55|5.501
07:52:56|5.5076
07:52:57|5.5076
07:52:58|5.5027
07:53:00|5.5027
07:53:00|5.5027
07:53:02|5.5035
07:53:03|5.5035
07:53:04|5.5035
07:53:04|5.5035
07:53:06|5.5039
07:53:06|5.5039
07:53:08|5.5039
07:53:09|5.5039
07:53:10|5.5039
07:53:11|5.5046
07:53:12|5.5046
07:53:12|5.5046
07:53:14|5.5046
07:53:15|5.5012
07:53:16|5.5
07:53:17|5.5
07:53:18|5.5
07:53:18|5.5015
07:53:19|5.5075
07:53:21|5.504
07:53:21|5.504
07:53:23|5.504
07:53:23|5.504
07:53:25|5.504
07:53:26|5.5073
07:53:27|5.5073
07:53:28|5.5073
07:53:29|5.5073
07:53:30|5.5073
07:53:31|5.5073
07:53:33|5.5073
07:53:33|5.5073
07:53:34|5.5045
07:53:35|5.5045
07:53:37|5.504
07:53:37|5.504
07:53:38|5.504
07:53:39|5.5056
07:53:40|5.5
07:53:42|5.5
07:53:43|5.5
07:53:45|5.5
07:53:45|5.5033
07:53:46|5.5033
07:53:47|5.5033
07:53:49|5.5029
07:53:50|5.5029
07:53:52|5.5001
07:53:53|5.5024
07:53:54|5.5024
07:53:55|5.5023
07:53:56|5.503
07:53:57|5.5
07:53:58|5.5
07:53:59|5.5
07:54:00|5.5033
07:54:01|5.503
07:54:03|5.503
07:54:04|5.5033
07:54:05|5.5033
07:54:05|5.5033
07:54:06|5.5033
07:54:08|5.5033
07:54:09|5.5019
07:54:10|5.5032
07:54:11|5.5032
07:54:12|5.5032
07:54:13|5.5032
07:54:14|5.5032
07:54:15|5.5011
07:54:16|5.5011
07:54:17|5.5011
07:54:18|5.5011
07:54:19|5.5027
07:54:20|5.5027
07:54:21|5.5027
07:54:22|5.5027
07:54:23|5.5027
07:54:24|5.5046
07:54:25|5.5046
07:54:26|5.5051
07:54:27|5.5031
07:54:29|5.501
07:54:29|5.501
07:54:31|5.501
07:54:31|5.501
07:54:32|5.501
07:54:34|5.501
07:54:35|5.501
07:54:35|5.501
07:54:37|5.5032
07:54:38|5.5032
07:54:38|5.5006
07:54:39|5.5006
07:54:40|5.5006
07:54:41|5.5005
07:54:43|5.5005
07:54:45|5.5003
07:54:47|5.5032
07:54:47|5.5032
07:54:48|5.5003
07:54:49|5.5003
07:54:50|5.5018
07:54:52|5.5
07:54:53|5.5
07:54:54|5.5
07:54:54|5.5
07:54:55|5.5
07:54:57|5.5003
07:54:58|5.5007
07:54:59|5.5009
07:55:01|5.5009
07:55:02|5.5009
07:55:03|5.5009
07:55:03|5.5009
07:55:05|5.5009
07:55:06|5.5
07:55:07|5.5
07:55:07|5.5
07:55:09|5.5
07:55:10|5.5
07:55:11|5.5
07:55:12|5.5
07:55:12|5.5
07:55:13|5.5
07:55:14|5.5003
07:55:16|5.5002
07:55:16|5.5002
07:55:17|5.5002
07:55:19|5.5002
07:55:19|5.5002
07:55:20|5.5002
07:55:22|5.497
07:55:22|5.4995
07:55:24|5.4995
07:55:25|5.4979
07:55:26|5.4979
07:55:27|5.4979
07:55:28|5.4979
07:55:29|5.4925
07:55:30|5.4967
07:55:31|5.4967
07:55:32|5.4925
07:55:33|5.4933
07:55:34|5.4974
07:55:35|5.4974
07:55:36|5.4974
07:55:36|5.4974
07:55:37|5.4969
07:55:39|5.4969
07:55:40|5.4954
07:55:41|5.4954
07:55:42|5.4954
07:55:43|5.4954
07:55:44|5.4954
07:55:46|5.4954
07:55:47|5.4969
07:55:48|5.4969
07:55:48|5.4954
07:55:50|5.4954
07:55:52|5.4945
07:55:52|5.4945
07:55:53|5.4945
07:55:54|5.4968
07:55:55|5.4968
07:55:57|5.4968
07:55:58|5.4999
07:55:59|5.4961
07:56:00|5.4947
07:56:01|5.498
07:56:02|5.4986
07:56:03|5.4986
07:56:04|5.4988
07:56:06|5.497
07:56:06|5.4984
07:56:07|5.4984
07:56:08|5.4969
07:56:09|5.4971
07:56:10|5.497
07:56:11|5.4969
07:56:12|5.4969
07:56:13|5.4969
07:56:14|5.4969
07:56:15|5.4971
07:56:16|5.4971
07:56:17|5.4969
07:56:18|5.4969
07:56:19|5.4965
07:56:20|5.4965
07:56:21|5.4965
07:56:23|5.4965
07:56:24|5.4972
07:56:24|5.4972
07:56:25|5.4972
07:56:26|5.497
07:56:28|5.4969
07:56:28|5.4969
07:56:30|5.4971
07:56:31|5.4972
07:56:31|5.497
07:56:32|5.4946
07:56:34|5.4946
07:56:35|5.4946
07:56:35|5.4907
07:56:36|5.4907
07:56:38|5.491
07:56:39|5.491
07:56:39|5.491
07:56:41|5.491
07:56:42|5.4895
07:56:42|5.4895
07:56:43|5.4892
07:56:45|5.4892
07:56:47|5.4877
07:56:48|5.4897
07:56:49|5.4855
07:56:50|5.4848
07:56:51|5.4803
07:56:52|5.4723
07:56:53|5.4774
07:56:54|5.4794
07:56:56|5.4721
07:56:57|5.47
07:56:58|5.4754
07:56:59|5.4754
07:57:00|5.4768
07:57:02|5.4768
07:57:02|5.4768
07:57:03|5.4768
07:57:04|5.4768
07:57:05|5.4729
07:57:06|5.4729
07:57:07|5.4664
07:57:08|5.4664
07:57:09|5.4703
07:57:10|5.4703
07:57:11|5.4703
07:57:12|5.4703
07:57:13|5.4642
07:57:14|5.4683
07:57:16|5.4702
07:57:17|5.4702
07:57:18|5.4749
07:57:19|5.4719
07:57:19|5.4719
07:57:21|5.4773
07:57:22|5.4702
07:57:23|5.4702
07:57:24|5.4702
07:57:25|5.4702
07:57:26|5.4719
07:57:26|5.4719
07:57:28|5.4719
07:57:29|5.4702
07:57:29|5.4702
07:57:31|5.4724
07:57:31|5.4724
07:57:33|5.4726
07:57:34|5.4769
07:57:34|5.4769
07:57:36|5.4755
07:57:37|5.4755
07:57:38|5.4714
07:57:39|5.4714
07:57:40|5.4714
07:57:41|5.4702
07:57:42|5.4721
07:57:43|5.4721
07:57:43|5.4679
07:57:45|5.4679
07:57:47|5.4739
07:57:48|5.4596
07:57:49|5.4441
07:57:50|5.4392
07:57:52|5.4236
07:57:53|5.4101
07:57:54|5.412
07:57:55|5.4296
07:57:57|5.4434
07:57:58|5.4446
07:57:58|5.4549
07:57:59|5.4548
07:58:00|5.4379
07:58:01|5.4385
07:58:03|5.4342
07:58:04|5.4369
07:58:05|5.4355
07:58:06|5.4415
07:58:07|5.4415
07:58:08|5.4415
07:58:09|5.4334
07:58:10|5.4339
07:58:11|5.4339
07:58:11|5.4587
07:58:12|5.4514
07:58:13|5.4515
07:58:14|5.4461
07:58:16|5.4471
07:58:17|5.4471
07:58:18|5.4513
07:58:19|5.451
07:58:20|5.4509
07:58:21|5.4508
07:58:22|5.455
07:58:23|5.4596
07:58:24|5.4648
07:58:25|5.4646
07:58:26|5.461
07:58:27|5.4601
07:58:28|5.4601
07:58:29|5.4578
07:58:30|5.4578
07:58:31|5.4578
07:58:32|5.4578
07:58:33|5.4578
07:58:34|5.4626
07:58:35|5.4593
07:58:36|5.4593
07:58:37|5.466
07:58:38|5.4662
07:58:39|5.465
07:58:40|5.465
07:58:41|5.465
07:58:42|5.4647
07:58:43|5.4531
07:58:44|5.4535
07:58:45|5.4535
07:58:46|5.4535
07:58:48|5.4555
07:58:49|5.4615
07:58:51|5.4615
07:58:52|5.4578
07:58:53|5.4578
07:58:54|5.4578
07:58:56|5.4557
07:58:57|5.4557
07:58:58|5.4557
07:58:59|5.4583
07:59:00|5.4556
07:59:01|5.4556
07:59:02|5.4621
07:59:02|5.4545
07:59:03|5.4545
07:59:05|5.456
07:59:06|5.4628
07:59:07|5.46
07:59:09|5.46
07:59:09|5.4671
07:59:10|5.4671
07:59:11|5.4671
07:59:13|5.4661
07:59:13|5.4623
07:59:14|5.4623
07:59:16|5.4642
07:59:16|5.4702
07:59:18|5.4702
07:59:18|5.4642
07:59:20|5.4642
07:59:20|5.4642
07:59:22|5.4642
07:59:23|5.4599
07:59:24|5.4599
07:59:24|5.4615
07:59:26|5.4619
07:59:26|5.4619
07:59:27|5.4641
07:59:28|5.4641
07:59:30|5.4636
07:59:30|5.4618
07:59:32|5.464
07:59:32|5.464
07:59:33|5.464
07:59:35|5.464
07:59:35|5.4633
07:59:37|5.4615
07:59:37|5.4608
07:59:38|5.46
07:59:39|5.4597
07:59:41|5.4615
07:59:42|5.4559
07:59:43|5.4559
07:59:44|5.4562
07:59:45|5.455
07:59:46|5.4549
07:59:47|5.455
07:59:49|5.4551
07:59:50|5.4551
07:59:51|5.4549
07:59:53|5.4592
07:59:54|5.4592
07:59:54|5.4592
07:59:57|5.4545
07:59:58|5.4527
07:59:59|5.4503
08:00:00|5.45
08:00:01|5.45
08:00:02|5.45
08:00:03|5.45
08:00:05|5.45
08:00:05|5.45
08:00:06|5.4565
08:00:07|5.4569
08:00:08|5.4545
08:00:09|5.4545
08:00:10|5.4561
08:00:11|5.4561
08:00:13|5.4518
08:00:14|5.4527
08:00:15|5.45
08:00:16|5.446
08:00:16|5.4453
08:00:18|5.4416
08:00:19|5.4381
08:00:20|5.4381
08:00:20|5.4379
08:00:22|5.431
08:00:23|5.4316
08:00:24|5.4325
08:00:25|5.4325
08:00:26|5.4333
08:00:26|5.4324
08:00:27|5.4358
08:00:29|5.4358
08:00:30|5.4379
08:00:31|5.4379
08:00:32|5.4457
08:00:33|5.4418
08:00:34|5.4487
08:00:35|5.4487
08:00:36|5.4491
08:00:37|5.4491
08:00:37|5.4478
08:00:38|5.4498
08:00:40|5.4662
08:00:41|5.4829
08:00:42|5.4829
08:00:43|5.473
08:00:44|5.4738
08:00:44|5.474
08:00:46|5.4705
08:00:47|5.4705
08:00:47|5.463
08:00:49|5.463
08:00:51|5.467
08:00:52|5.467
08:00:54|5.4632
08:00:54|5.4644
08:00:55|5.4644
08:00:56|5.4644
08:00:57|5.4606
08:00:59|5.4606
08:01:00|5.4606
08:01:01|5.4646
08:01:02|5.465
08:01:03|5.4597
08:01:04|5.4632
08:01:05|5.46
08:01:06|5.4597
08:01:08|5.4605
08:01:08|5.4605
08:01:09|5.4561
08:01:10|5.4561
08:01:11|5.4584
08:01:12|5.4584
08:01:13|5.4584
08:01:14|5.4525
08:01:15|5.4525
08:01:16|5.4525
08:01:17|5.4525
08:01:18|5.4643
08:01:19|5.4525
08:01:20|5.4635
08:01:21|5.4535
08:01:22|5.4535
08:01:23|5.4535
08:01:24|5.4613
08:01:25|5.4546
08:01:26|5.4546
08:01:27|5.4529
08:01:28|5.4529
08:01:29|5.4529
08:01:30|5.4489
08:01:31|5.4489
08:01:32|5.4492
08:01:34|5.455
08:01:34|5.4538
08:01:36|5.4538
08:01:37|5.4557
08:01:38|5.4528
08:01:39|5.453
08:01:40|5.453
08:01:40|5.4562
08:01:42|5.4562
08:01:42|5.4562
08:01:43|5.4562
08:01:44|5.4562
08:01:46|5.4556
08:01:47|5.4556
08:01:48|5.4571
08:01:49|5.4571
08:01:50|5.4571
08:01:51|5.4598
08:01:53|5.4596
08:01:54|5.4596
08:01:55|5.4596
08:01:56|5.4596
08:01:58|5.4598
08:01:58|5.46
08:01:59|5.46
08:02:00|5.46
08:02:01|5.4566
08:02:03|5.4566
08:02:03|5.4562
08:02:04|5.4597
08:02:05|5.4551
08:02:06|5.4597
08:02:07|5.4588
08:02:08|5.4588
08:02:09|5.4551
08:02:10|5.4562
08:02:11|5.4562
08:02:12|5.4551
08:02:13|5.4564
08:02:14|5.4564
08:02:15|5.4535
08:02:16|5.4525
08:02:17|5.4554
08:02:18|5.4554
08:02:19|5.4554
08:02:20|5.4554
08:02:21|5.4554
08:02:22|5.4508
08:02:24|5.4508
08:02:24|5.4552
08:02:25|5.4548
08:02:27|5.4508
08:02:28|5.44
08:02:29|5.44
08:02:30|5.4448
08:02:31|5.44
08:02:32|5.445
08:02:32|5.445
08:02:34|5.4463
08:02:35|5.4415
08:02:36|5.4415
08:02:37|5.4425
08:02:38|5.4456
08:02:39|5.4456
08:02:40|5.4491
08:02:41|5.4472
08:02:42|5.4456
08:02:43|5.4471
08:02:43|5.4478
08:02:45|5.4478
08:02:46|5.4476
08:02:47|5.4476
08:02:48|5.4438
08:02:49|5.4438
08:02:50|5.4488
08:02:52|5.4494
08:02:53|5.4479
08:02:55|5.4479
08:02:56|5.4472
08:02:57|5.4457
08:02:58|5.4445
08:02:59|5.4429
08:03:00|5.4429
08:03:01|5.4473
08:03:02|5.4473
08:03:03|5.4473
08:03:04|5.4473
08:03:05|5.4473
08:03:06|5.4489
08:03:07|5.4515
08:03:08|5.4515
08:03:09|5.4515
08:03:10|5.4515
08:03:11|5.4515
08:03:12|5.4515
08:03:14|5.4464
08:03:14|5.4464
08:03:15|5.4464
08:03:17|5.4464
08:03:18|5.4511
08:03:18|5.4466
08:03:20|5.4466
08:03:21|5.4511
08:03:22|5.4511
08:03:23|5.4511
08:03:24|5.4511
08:03:25|5.4497
08:03:26|5.4497
08:03:27|5.4497
08:03:28|5.4466
08:03:29|5.4481
08:03:30|5.4468
08:03:31|5.4466
08:03:32|5.4466
08:03:33|5.4466
08:03:34|5.4479
08:03:35|5.4479
08:03:36|5.448
08:03:37|5.45
08:03:38|5.4465
08:03:39|5.4465
08:03:40|5.4465
08:03:41|5.45
08:03:42|5.4522
08:03:44|5.4524
08:03:45|5.4524
08:03:46|5.4479
08:03:46|5.4479
08:03:48|5.4479
08:03:48|5.4479
08:03:49|5.4509
08:03:51|5.4491
08:03:52|5.4453
08:03:53|5.4456
08:03:55|5.4456
08:03:58|5.4456
08:03:59|5.448
08:04:01|5.448
08:04:01|5.4456
08:04:02|5.4456
08:04:04|5.4456
08:04:05|5.4456
08:04:07|5.4462
08:04:07|5.449
08:04:08|5.449
08:04:09|5.4462
08:04:10|5.4457
08:04:11|5.4462
08:04:12|5.4462
08:04:13|5.4468
08:04:14|5.4433
08:04:15|5.4461
08:04:17|5.4461
08:04:17|5.4461
08:04:18|5.437
08:04:19|5.4454
08:04:20|5.4454
08:04:22|5.4454
08:04:23|5.4454
08:04:24|5.4454
08:04:25|5.4454
08:04:26|5.4454
08:04:27|5.439
08:04:28|5.4377
08:04:29|5.4397
08:04:30|5.4443
08:04:31|5.4443
08:04:33|5.4395
08:04:33|5.4395
08:04:34|5.4395
08:04:35|5.4437
08:04:36|5.4437
08:04:37|5.4437
08:04:38|5.4447
08:04:39|5.4457
08:04:40|5.4457
08:04:41|5.4457
08:04:42|5.4457
08:04:43|5.4457
08:04:44|5.4457
08:04:45|5.4467
08:04:46|5.4456
08:04:48|5.4455
08:04:49|5.4455
08:04:51|5.4389
08:04:52|5.4389
08:04:53|5.4447
08:04:55|5.4447
08:04:55|5.4447
08:04:56|5.443
08:04:58|5.443
08:04:59|5.443
08:04:59|5.4438
08:05:00|5.4421
08:05:02|5.438
08:05:03|5.4381
08:05:04|5.4381
08:05:05|5.4381
08:05:06|5.4301
08:05:07|5.4301
08:05:08|5.4301
08:05:10|5.4319
08:05:11|5.4319
08:05:12|5.43
08:05:13|5.43
08:05:14|5.43
08:05:15|5.4333
08:05:16|5.4322
08:05:17|5.4336
08:05:18|5.4307
08:05:19|5.4322
08:05:20|5.4394
08:05:21|5.4394
08:05:22|5.4394
08:05:23|5.4463
08:05:24|5.4463
08:05:25|5.4463
08:05:27|5.4353
08:05:28|5.4353
08:05:28|5.4353
08:05:30|5.4353
08:05:30|5.4451
08:05:31|5.4451
08:05:33|5.4354
08:05:34|5.4383
08:05:34|5.4383
08:05:36|5.4366
08:05:37|5.4366
08:05:38|5.4366
08:05:39|5.4372
08:05:40|5.4372
08:05:41|5.4372
08:05:42|5.4372
08:05:43|5.4372
08:05:44|5.4398
08:05:45|5.4398
08:05:46|5.4398
08:05:47|5.4368
08:05:49|5.4404
08:05:49|5.4407
08:05:50|5.4407
08:05:51|5.4407
08:05:54|5.4375
08:05:55|5.4369
08:05:57|5.439
08:05:57|5.439
08:05:59|5.439
08:06:00|5.4406
08:06:01|5.439
08:06:02|5.4422
08:06:03|5.4422
08:06:04|5.4387
08:06:05|5.4387
08:06:06|5.4439
08:06:07|5.4439
08:06:08|5.4439
08:06:09|5.4439
08:06:10|5.4439
08:06:11|5.4403
08:06:12|5.4508
08:06:13|5.4487
08:06:14|5.4446
08:06:15|5.4446
08:06:16|5.4446
08:06:17|5.4489
08:06:18|5.4436
08:06:19|5.4457
08:06:20|5.4457
08:06:21|5.4457
08:06:22|5.4457
08:06:23|5.4524
08:06:24|5.4524
08:06:26|5.4524
08:06:26|5.4524
08:06:27|5.4471
08:06:28|5.4471
08:06:29|5.4527
08:06:31|5.4497
08:06:31|5.4497
08:06:32|5.4456
08:06:33|5.4456
08:06:34|5.4456
08:06:35|5.4474
08:06:36|5.4474
08:06:38|5.4459
08:06:39|5.446
08:06:40|5.446
08:06:41|5.446
08:06:42|5.4462
08:06:43|5.4462
08:06:44|5.4462
08:06:44|5.4462
08:06:46|5.4462
08:06:47|5.4421
08:06:48|5.4476
08:06:49|5.4493
08:06:50|5.4498
08:06:51|5.452
08:06:52|5.452
08:06:53|5.4504
08:06:54|5.4504
08:06:56|5.4548
08:06:58|5.4545
08:06:59|5.4545
08:07:00|5.4545
08:07:01|5.4545
08:07:02|5.4514
08:07:03|5.4505
08:07:03|5.4505
08:07:05|5.4505
08:07:06|5.4505
08:07:08|5.4475
08:07:08|5.4475
08:07:09|5.45
08:07:10|5.45
08:07:11|5.4475
08:07:12|5.4475
08:07:13|5.4505
08:07:14|5.4475
08:07:15|5.4475
08:07:16|5.4505
08:07:17|5.446
08:07:18|5.446
08:07:19|5.446
08:07:20|5.4482
08:07:21|5.4482
08:07:22|5.4482
08:07:24|5.4446
08:07:25|5.4409
08:07:25|5.4409
08:07:26|5.4409
08:07:27|5.4409
08:07:28|5.4413
08:07:29|5.446
08:07:30|5.4442
08:07:31|5.4442
08:07:33|5.4442
08:07:34|5.4442
08:07:35|5.4442
08:07:36|5.4442
08:07:37|5.4442
08:07:38|5.4415
08:07:39|5.4415
08:07:40|5.4457
08:07:41|5.4476
08:07:42|5.4452
08:07:43|5.446
08:07:44|5.4454
08:07:49|5.4466
08:07:49|5.4454
08:07:51|5.4454
08:07:52|5.4454
08:07:53|5.4454
08:07:54|5.4468
08:07:55|5.4468
08:07:57|5.4468
08:07:58|5.4467
08:07:59|5.4473
08:08:00|5.4473
08:08:01|5.4473
08:08:02|5.4473
08:08:03|5.4518
08:08:04|5.4494
08:08:05|5.4483
08:08:07|5.4483
08:08:07|5.4538
08:08:09|5.4537
08:08:10|5.449
08:08:11|5.449
08:08:12|5.449
08:08:13|5.4569
08:08:14|5.4569
08:08:14|5.4521
08:08:16|5.4539
08:08:16|5.4548
08:08:18|5.455
08:08:19|5.455
08:08:20|5.4539
08:08:21|5.4548
08:08:22|5.4548
08:08:23|5.4548
08:08:24|5.4586
08:08:25|5.4586
08:08:26|5.4586
08:08:27|5.4586
08:08:28|5.4586
08:08:30|5.4575
08:08:30|5.4599
08:08:32|5.4599
08:08:33|5.4558
08:08:34|5.4558
08:08:34|5.4558
08:08:36|5.4575
08:08:37|5.4575
08:08:38|5.4575
08:08:39|5.4565
08:08:39|5.4565
08:08:41|5.4565
08:08:41|5.4565
08:08:43|5.4565
08:08:43|5.4565
08:08:45|5.4558
08:08:45|5.4558
08:08:46|5.4558
08:08:47|5.4558
08:08:48|5.4558
08:08:50|5.4558
08:08:50|5.4558
08:08:52|5.4558
08:08:53|5.4558
08:08:54|5.4558
08:08:55|5.4558
08:08:56|5.4558
08:08:59|5.4595
08:08:59|5.4596
08:09:01|5.4596
08:09:03|5.4568
08:09:03|5.4568
08:09:05|5.46
08:09:06|5.46
08:09:07|5.46
08:09:08|5.4646
08:09:09|5.4646
08:09:10|5.4646
08:09:11|5.4646
08:09:12|5.4669
08:09:13|5.4669
08:09:14|5.4689
08:09:15|5.4688
08:09:16|5.4688
08:09:17|5.4688
08:09:18|5.4673
08:09:20|5.4649
08:09:20|5.4688
08:09:22|5.4688
08:09:22|5.4724
08:09:24|5.4671
08:09:25|5.4685
08:09:26|5.4681
08:09:27|5.4681
08:09:28|5.4688
08:09:29|5.467
08:09:30|5.467
08:09:31|5.467
08:09:32|5.467
08:09:33|5.4688
08:09:34|5.4689
08:09:35|5.4689
08:09:36|5.4689
08:09:37|5.4688
08:09:38|5.4687
08:09:39|5.4688
08:09:40|5.4688
08:09:41|5.4688
08:09:42|5.4686
08:09:43|5.4686
08:09:44|5.4699
08:09:45|5.4699
08:09:46|5.4741
08:09:47|5.467
08:09:48|5.4611
08:09:49|5.4563
08:09:50|5.4524
08:09:51|5.4555
08:09:52|5.4501
08:09:54|5.4537
08:09:54|5.4537
08:09:55|5.4537
08:09:56|5.4537
08:09:58|5.4542
08:10:00|5.4568
08:10:01|5.4568
08:10:02|5.4568
08:10:02|5.4595
08:10:03|5.4601
08:10:04|5.4601
08:10:06|5.4601
08:10:07|5.4601
08:10:07|5.4601
08:10:08|5.454
08:10:10|5.454
08:10:11|5.4567
08:10:12|5.4567
08:10:12|5.4567
08:10:14|5.4567
08:10:14|5.4638
08:10:16|5.4668
08:10:16|5.4668
08:10:18|5.4637
08:10:18|5.4637
08:10:19|5.4637
08:10:20|5.4653
08:10:21|5.4653
08:10:22|5.4653
08:10:23|5.4653
08:10:24|5.4653
08:10:26|5.4637
08:10:27|5.4671
08:10:27|5.4671
08:10:28|5.4644
08:10:29|5.4644
08:10:31|5.4653
08:10:31|5.4637
08:10:32|5.4637
08:10:33|5.4637
08:10:35|5.4637
08:10:36|5.4682
08:10:37|5.4629
08:10:38|5.4633
08:10:39|5.4637
08:10:41|5.4653
08:10:41|5.4653
08:10:43|5.4605
08:10:43|5.4605
08:10:47|5.4605
08:10:47|5.463
08:10:48|5.4606
08:10:49|5.4605
08:10:50|5.4605
08:10:51|5.4605
08:10:52|5.4605
08:10:53|5.4611
08:10:55|5.4637
08:10:56|5.4607
08:10:57|5.46
08:10:58|5.4605
08:10:59|5.4606
08:11:01|5.4606
08:11:01|5.4606
08:11:03|5.4606
08:11:04|5.4628
08:11:05|5.4628
08:11:06|5.4628
08:11:08|5.4628
08:11:08|5.4628
08:11:09|5.4635
08:11:10|5.4637
08:11:11|5.4615
08:11:13|5.461
08:11:14|5.461
08:11:15|5.461
08:11:16|5.461
08:11:17|5.461
08:11:18|5.461
08:11:19|5.461
08:11:20|5.46
08:11:21|5.4582
08:11:22|5.4582
08:11:23|5.4582
08:11:24|5.4601
08:11:25|5.4601
08:11:26|5.4601
08:11:27|5.4601
08:11:28|5.4601
08:11:29|5.4588
08:11:30|5.4588
08:11:31|5.4588
08:11:32|5.4588
08:11:33|5.4588
08:11:34|5.4539
08:11:35|5.4574
08:11:36|5.4574
08:11:37|5.4574
08:11:38|5.4534
08:11:39|5.4534
08:11:40|5.4534
08:11:41|5.4534
08:11:42|5.4572
08:11:43|5.4572
08:11:44|5.4572
08:11:45|5.4572
08:11:46|5.4601
08:11:47|5.4595
08:11:48|5.4595
08:11:49|5.4595
08:11:50|5.4556
08:11:51|5.4572
08:11:52|5.4572
08:11:53|5.4572
08:11:54|5.4572
08:11:55|5.4572
08:11:56|5.455
08:11:58|5.455
08:11:58|5.455
08:12:00|5.455
08:12:02|5.456
08:12:03|5.4533
08:12:04|5.4533
08:12:05|5.4533
08:12:07|5.4533
08:12:08|5.4524
08:12:09|5.4524
08:12:10|5.4524
08:12:10|5.4525
08:12:12|5.4547
08:12:13|5.4547
08:12:14|5.4547
08:12:15|5.456
08:12:16|5.456
08:12:17|5.4565
08:12:18|5.4531
08:12:20|5.4531
08:12:20|5.4531
08:12:22|5.4531
08:12:23|5.4531
08:12:23|5.4532
08:12:25|5.4552
08:12:26|5.4565
08:12:27|5.4565
08:12:28|5.4565
08:12:28|5.4565
08:12:30|5.4565
08:12:31|5.4565
08:12:32|5.454
08:12:33|5.4565
08:12:34|5.4565
08:12:35|5.4565
08:12:36|5.4572
08:12:37|5.4565
08:12:37|5.4565
08:12:39|5.4565
08:12:40|5.4565
08:12:41|5.4565
08:12:42|5.4565
08:12:42|5.457
08:12:44|5.457
08:12:45|5.457
08:12:46|5.457
08:12:47|5.4539
08:12:47|5.4539
08:12:49|5.457
08:12:50|5.457
08:12:51|5.457
08:12:51|5.4538
08:12:53|5.4538
08:12:53|5.4531
08:12:54|5.4538
08:12:56|5.4538
08:12:57|5.4538
08:12:58|5.4538
08:12:59|5.4538
08:12:59|5.4538
08:13:02|5.4564
08:13:02|5.4533
08:13:04|5.4572
08:13:06|5.4572
08:13:06|5.4572
08:13:08|5.4564
08:13:09|5.4564
08:13:10|5.4564
08:13:10|5.4572
08:13:11|5.454
08:13:13|5.454
08:13:14|5.454
08:13:14|5.4548
08:13:16|5.4564
08:13:17|5.4564
08:13:19|5.4564
08:13:20|5.4564
08:13:21|5.4564
08:13:22|5.4564
08:13:22|5.4564
08:13:23|5.4564
08:13:24|5.4564
08:13:26|5.458
08:13:27|5.458
08:13:28|5.456
08:13:29|5.4585
08:13:30|5.4585
08:13:31|5.4561
08:13:32|5.4584
08:13:33|5.4558
08:13:33|5.454
08:13:34|5.454
08:13:36|5.4575
08:13:37|5.4539
08:13:38|5.4532
08:13:39|5.4532
08:13:40|5.4532
08:13:40|5.4565
08:13:42|5.4551
08:13:43|5.4545
08:13:44|5.4555
08:13:45|5.4548
08:13:46|5.4531
08:13:47|5.4601
08:13:48|5.4601
08:13:49|5.4601
08:13:49|5.4601
08:13:52|5.4591
08:13:52|5.4591
08:13:53|5.455
08:13:54|5.455
08:13:55|5.4601
08:13:56|5.4567
08:13:57|5.4568
08:13:58|5.4568
08:13:59|5.4601
08:14:00|5.4628
08:14:02|5.4601
08:14:03|5.4569
08:14:04|5.4569
08:14:05|5.4569
08:14:06|5.4569
08:14:07|5.4603
08:14:08|5.4603
08:14:10|5.4603
08:14:11|5.4603
08:14:12|5.4603
08:14:13|5.4603
08:14:14|5.4568
08:14:15|5.4568
08:14:16|5.4568
08:14:16|5.4568
08:14:18|5.4568
08:14:19|5.4568
08:14:20|5.4568
08:14:20|5.4568
08:14:22|5.4584
08:14:23|5.4584
08:14:24|5.4589
08:14:25|5.4589
08:14:26|5.4589
08:14:27|5.4589
08:14:29|5.4589
08:14:29|5.4589
08:14:30|5.4589
08:14:31|5.4589
08:14:32|5.4589
08:14:33|5.4589
08:14:34|5.4581
08:14:35|5.4581
08:14:36|5.4581
08:14:37|5.4601
08:14:38|5.4601
08:14:39|5.4601
08:14:40|5.4616
08:14:41|5.4616
08:14:43|5.4616
08:14:43|5.4616
08:14:44|5.4616
08:14:45|5.4616
08:14:46|5.4616
08:14:47|5.4616
08:14:48|5.4585
08:14:49|5.4584
08:14:50|5.4584
08:14:51|5.4584
08:14:52|5.4572
08:14:53|5.4572
08:14:54|5.4568
08:14:55|5.4559
08:14:56|5.4559
08:14:57|5.4559
08:14:59|5.4559
08:14:59|5.4559
08:15:00|5.4602
08:15:01|5.4602
08:15:02|5.4602
08:15:05|5.4574
08:15:06|5.4603
08:15:07|5.4576
08:15:09|5.4576
08:15:09|5.4611
08:15:10|5.4611
08:15:11|5.4576
08:15:12|5.4576
08:15:14|5.4576
08:15:15|5.4611
08:15:16|5.4611
08:15:24|5.4611
08:15:24|5.4553
08:15:25|5.4553
08:15:27|5.4553
08:15:27|5.4553
08:15:29|5.4552
08:15:29|5.4553
08:15:31|5.4553
08:15:31|5.4552
08:15:33|5.4558
08:15:34|5.4558
08:15:35|5.4561
08:15:36|5.4565
08:15:37|5.4565
08:15:38|5.4569
08:15:39|5.4569
08:15:40|5.457
08:15:41|5.457
08:15:41|5.457
08:15:43|5.457
08:15:44|5.457
08:15:46|5.457
08:15:46|5.4562
08:15:47|5.4559
08:15:48|5.4569
08:15:49|5.4573
08:15:50|5.4604
08:15:51|5.4573
08:15:52|5.4573
08:15:53|5.4609
08:15:54|5.4609
08:15:55|5.4609
08:15:56|5.4609
08:15:57|5.4609
08:15:58|5.4609
08:15:59|5.465
08:16:00|5.465
08:16:01|5.456
08:16:02|5.4548
08:16:04|5.455
08:16:06|5.455
08:16:07|5.455
08:16:09|5.455
08:16:09|5.455
08:16:10|5.455
08:16:11|5.4551
08:16:12|5.455
08:16:13|5.455
08:16:14|5.455
08:16:15|5.458
08:16:16|5.458
08:16:18|5.4581
08:16:19|5.4548
08:16:19|5.4548
08:16:21|5.4548
08:16:21|5.4548
08:16:23|5.4548
08:16:24|5.4548
08:16:25|5.4552
08:16:26|5.4552
08:16:27|5.4552
08:16:28|5.4501
08:16:29|5.4579
08:16:30|5.4579
08:16:31|5.4572
08:16:32|5.4572
08:16:33|5.4594
08:16:34|5.4595
08:16:35|5.4595
08:16:36|5.4595
08:16:37|5.4588
08:16:38|5.4588
08:16:39|5.4588
08:16:40|5.4591
08:16:42|5.4591
08:16:42|5.4591
08:16:43|5.4591
08:16:45|5.4594
08:16:45|5.459
08:16:47|5.459
08:16:48|5.459
08:16:48|5.459
08:16:50|5.459
08:16:51|5.459
08:16:52|5.459
08:16:53|5.4593
08:16:54|5.4625
08:16:55|5.4625
08:16:55|5.4625
08:16:56|5.4643
08:16:57|5.4643
08:16:58|5.4668
08:16:59|5.4632
08:17:00|5.4632
08:17:02|5.4607
08:17:03|5.4682
08:17:04|5.47
08:17:05|5.4587
08:17:07|5.4587
08:17:08|5.4662
08:17:10|5.4662
08:17:10|5.4662
08:17:11|5.4641
08:17:12|5.4632
08:17:13|5.4601
08:17:14|5.4601
08:17:15|5.4603
08:17:16|5.4603
08:17:17|5.4609
08:17:18|5.4706
08:17:20|5.4706
08:17:20|5.4723
08:17:21|5.4758
08:17:23|5.4797
08:17:24|5.4813
08:17:25|5.4833
08:17:25|5.4833
08:17:26|5.4822
08:17:28|5.4832
08:17:28|5.4832
08:17:29|5.4829
08:17:31|5.4829
08:17:31|5.4829
08:17:33|5.4829
08:17:34|5.4874
08:17:35|5.4829
08:17:35|5.4829
08:17:36|5.4862
08:17:38|5.4862
08:17:38|5.4789
08:17:39|5.4802
08:17:41|5.4758
08:17:42|5.4751
08:17:43|5.4751
08:17:43|5.4697
08:17:45|5.4697
08:17:46|5.4697
08:17:46|5.4673
08:17:48|5.4718
08:17:48|5.4718
08:17:49|5.4689
08:17:51|5.4744
08:17:52|5.4744
08:17:53|5.48
08:17:54|5.4747
08:17:55|5.479
08:17:56|5.479
08:17:56|5.479
08:17:58|5.4792
08:17:59|5.4795
08:18:01|5.4795
08:18:01|5.4819
08:18:02|5.4819
08:18:04|5.48
08:18:04|5.4829
08:18:06|5.4829
08:18:08|5.4829
08:18:09|5.4829
08:18:10|5.4809
08:18:10|5.4824
08:18:13|5.483
08:18:13|5.483
08:18:14|5.483
08:18:15|5.483
08:18:16|5.483
08:18:17|5.483
08:18:18|5.483
08:18:20|5.483
08:18:21|5.4805
08:18:23|5.483
08:18:23|5.4795
08:18:24|5.4795
08:18:25|5.4741
08:18:26|5.4741
08:18:27|5.4741
08:18:28|5.4798
08:18:29|5.4798
08:18:30|5.4822
08:18:31|5.4822
08:18:32|5.4822
08:18:33|5.4781
08:18:34|5.4781
08:18:35|5.4743
08:18:36|5.4755
08:18:37|5.4755
08:18:38|5.4755
08:18:39|5.481
08:18:40|5.4824
08:18:41|5.4824
08:18:42|5.4817
08:18:43|5.48
08:18:44|5.4773
08:18:45|5.4773
08:18:47|5.4746
08:18:47|5.4782
08:18:48|5.4817
08:18:49|5.4815
08:18:50|5.4788
08:18:52|5.4789
08:18:53|5.4789
08:18:54|5.476
08:18:54|5.476
08:18:55|5.476
08:18:57|5.476
08:18:58|5.4799
08:18:59|5.4799
08:19:00|5.4796
08:19:01|5.4796
08:19:02|5.4777
08:19:03|5.4777
08:19:04|5.4794
08:19:05|5.48
08:19:07|5.4761
08:19:08|5.4762
08:19:10|5.4762
08:19:10|5.4762
08:19:12|5.4762
08:19:13|5.4769
08:19:14|5.4768
08:19:15|5.4768
08:19:16|5.4768
08:19:17|5.4768
08:19:18|5.4769
08:19:19|5.4769
08:19:20|5.4769
08:19:21|5.4769
08:19:23|5.4769
08:19:23|5.4769
08:19:25|5.4715
08:19:25|5.4715
08:19:27|5.4715
08:19:28|5.4775
08:19:29|5.472
08:19:29|5.4769
08:19:31|5.477
08:19:31|5.477
08:19:32|5.477
08:19:34|5.477
08:19:35|5.477
08:19:35|5.4782
08:19:36|5.4782
08:19:38|5.4782
08:19:39|5.4735
08:19:40|5.4735
08:19:40|5.4735
08:19:42|5.4775
08:19:42|5.4775
08:19:43|5.4775
08:19:45|5.476
08:19:46|5.4795
08:19:46|5.4795
08:19:47|5.4795
08:19:49|5.4795
08:19:50|5.4795
08:19:51|5.4795
08:19:51|5.4795
08:19:52|5.4795
08:19:53|5.4795
08:19:54|5.4795
08:19:56|5.4754
08:19:56|5.4754
08:19:58|5.4754
08:19:58|5.4754
08:20:00|5.4795
08:20:00|5.4796
08:20:02|5.4782
08:20:03|5.4782
08:20:04|5.4769
08:20:05|5.4769
08:20:06|5.4769
08:20:07|5.4787
08:20:09|5.48
08:20:10|5.4861
08:20:12|5.4803
08:20:13|5.4818
08:20:14|5.4818
08:20:15|5.4818
08:20:16|5.4826
08:20:17|5.4826
08:20:18|5.4818
08:20:19|5.4818
08:20:20|5.4818
08:20:21|5.4843
08:20:22|5.4836
08:20:23|5.4845
08:20:24|5.4848
08:20:25|5.4848
08:20:26|5.4848
08:20:27|5.4863
08:20:28|5.4881
08:20:29|5.4881
08:20:30|5.4869
08:20:31|5.4869
08:20:32|5.4869
08:20:33|5.4908
08:20:34|5.4908
08:20:35|5.4908
08:20:36|5.491
08:20:37|5.486
08:20:38|5.486
08:20:39|5.4923
08:20:40|5.4923
08:20:41|5.4923
08:20:42|5.4923
08:20:43|5.493
08:20:44|5.49
08:20:45|5.4923
08:20:46|5.4922
08:20:47|5.4922
08:20:48|5.4924
08:20:49|5.4869
08:20:50|5.4839
08:20:51|5.4837
08:20:52|5.4837
08:20:53|5.484
08:20:55|5.4811
08:20:55|5.4811
08:20:56|5.4844
08:20:57|5.4844
08:20:58|5.4867
08:20:59|5.4867
08:21:00|5.4864
08:21:01|5.4864
08:21:02|5.4804
08:21:03|5.4804
08:21:04|5.484
08:21:05|5.484
08:21:06|5.484
08:21:08|5.484
08:21:10|5.484
08:21:11|5.484
08:21:13|5.484
08:21:14|5.484
08:21:15|5.484
08:21:16|5.4852
08:21:17|5.4852
08:21:19|5.4852
08:21:19|5.4852
08:21:20|5.4852
08:21:22|5.4852
08:21:23|5.4885
08:21:24|5.4885
08:21:24|5.4885
08:21:27|5.4886
08:21:27|5.4886
08:21:28|5.4886
08:21:29|5.4809
08:21:30|5.4865
08:21:31|5.4865
08:21:32|5.4865
08:21:34|5.4817
08:21:35|5.4861
08:21:36|5.4861
08:21:37|5.4861
08:21:38|5.4861
08:21:39|5.4861
08:21:40|5.4861
08:21:40|5.4861
08:21:42|5.4861
08:21:43|5.4861
08:21:44|5.4861
08:21:45|5.4861
08:21:46|5.4861
08:21:46|5.4863
08:21:47|5.4863
08:21:48|5.4863
08:21:50|5.4861
08:21:50|5.482
08:21:52|5.482
08:21:53|5.482
08:21:55|5.4818
08:21:55|5.4807
08:21:56|5.4808
08:21:57|5.4808
08:21:58|5.4804
08:21:59|5.4804
08:22:00|5.4818
08:22:01|5.4818
08:22:02|5.4804
08:22:03|5.4804
08:22:05|5.4857
08:22:05|5.4809
08:22:06|5.4809
08:22:07|5.4809
08:22:08|5.4795
08:22:09|5.4812
08:22:11|5.4812
08:22:12|5.4817
08:22:13|5.4817
08:22:14|5.4833
08:22:16|5.4833
08:22:17|5.478
08:22:19|5.478
08:22:19|5.478
08:22:21|5.478
08:22:22|5.4812
08:22:23|5.4812
08:22:23|5.4812
08:22:25|5.4812
08:22:26|5.4812
08:22:26|5.4779
08:22:27|5.4779
08:22:29|5.4753
08:22:30|5.4787
08:22:31|5.4783
08:22:32|5.4783
08:22:33|5.4783
08:22:34|5.4792
08:22:35|5.4792
08:22:35|5.4852
08:22:37|5.4852
08:22:38|5.4852
08:22:39|5.4852
08:22:40|5.4852
08:22:41|5.4852
08:22:42|5.4852
08:22:43|5.4852
08:22:44|5.4852
08:22:45|5.4816
08:22:46|5.4816
08:22:47|5.4816
08:22:48|5.4823
08:22:49|5.4823
08:22:50|5.4823
08:22:52|5.4823
08:22:53|5.4839
08:22:54|5.4793
08:22:55|5.4817
08:22:55|5.4817
08:22:57|5.4817
08:22:58|5.4817
08:22:58|5.4834
08:23:00|5.4834
08:23:01|5.4834
08:23:02|5.4834
08:23:03|5.4834
08:23:04|5.4817
08:23:04|5.4817
08:23:06|5.4768
08:23:06|5.4776
08:23:07|5.4776
08:23:09|5.4776
08:23:09|5.4776
08:23:11|5.4813
08:23:13|5.4786
08:23:14|5.4786
08:23:15|5.4799
08:23:16|5.4799
08:23:18|5.4799
08:23:19|5.4799
08:23:20|5.4794
08:23:22|5.4794
08:23:22|5.4793
08:23:23|5.4793
08:23:24|5.4793
08:23:25|5.4793
08:23:26|5.4794
08:23:27|5.4794
08:23:28|5.4794
08:23:29|5.4794
08:23:30|5.4794
08:23:31|5.4794
08:23:32|5.4794
08:23:33|5.4794
08:23:34|5.4794
08:23:35|5.4793
08:23:36|5.4792
08:23:37|5.4792
08:23:38|5.4792
08:23:39|5.4776
08:23:40|5.4776
08:23:41|5.4776
08:23:42|5.4776
08:23:44|5.4776
08:23:45|5.4776
08:23:45|5.4776
08:23:47|5.479
08:23:48|5.479
08:23:48|5.479
08:23:50|5.4789
08:23:51|5.4791
08:23:52|5.4791
08:23:53|5.4768
08:23:54|5.4768
08:23:55|5.4768
08:23:56|5.4778
08:23:57|5.4742
08:23:58|5.4738
08:23:59|5.4738
08:24:00|5.4738
08:24:01|5.4738
08:24:01|5.4738
08:24:03|5.4749
08:24:04|5.4729
08:24:05|5.4721
08:24:06|5.4723
08:24:07|5.4723
08:24:08|5.4723
08:24:09|5.47
08:24:10|5.4676
08:24:11|5.472
08:24:13|5.472
08:24:13|5.472
08:24:15|5.4739
08:24:16|5.4739
08:24:18|5.4703
08:24:19|5.4703
08:24:20|5.4703
08:24:20|5.4703
08:24:22|5.4703
08:24:23|5.4755
08:24:24|5.4755
08:24:25|5.4755
08:24:26|5.4705
08:24:27|5.4741
08:24:27|5.4741
08:24:28|5.474
08:24:30|5.474
08:24:30|5.4755
08:24:32|5.4755
08:24:33|5.4778
08:24:34|5.4778
08:24:35|5.4778
08:24:36|5.4778
08:24:37|5.4752
08:24:38|5.4752
08:24:39|5.4752
08:24:40|5.4752
08:24:41|5.48
08:24:42|5.48
08:24:43|5.48
08:24:44|5.48
08:24:45|5.48
08:24:46|5.48
08:24:47|5.48
08:24:48|5.4773
08:24:49|5.4746
08:24:50|5.4746
08:24:51|5.4746
08:24:52|5.4746
08:24:54|5.4746
08:24:54|5.4746
08:24:55|5.4746
08:24:57|5.4752
08:24:57|5.4752
08:24:59|5.4746
08:25:00|5.48
08:25:01|5.48
08:25:01|5.4799
08:25:02|5.4767
08:25:04|5.4767
08:25:05|5.4798
08:25:05|5.4798
08:25:06|5.4798
08:25:08|5.4771
08:25:09|5.4771
08:25:10|5.4771
08:25:11|5.4771
08:25:12|5.4771
08:25:14|5.4771
08:25:15|5.4771
08:25:16|5.4793
08:25:17|5.4799
08:25:17|5.4799
08:25:19|5.4799
08:25:20|5.4791
08:25:22|5.4797
08:25:22|5.4797
08:25:24|5.4797
08:25:25|5.475
08:25:26|5.475
08:25:26|5.4758
08:25:27|5.4758
08:25:28|5.4758
08:25:29|5.4758
08:25:31|5.4758
08:25:32|5.4755
08:25:33|5.4755
08:25:34|5.4758
08:25:35|5.48
08:25:36|5.4801
08:25:37|5.4801
08:25:38|5.4801
08:25:39|5.483
08:25:40|5.4849
08:25:41|5.4849
08:25:42|5.4801
08:25:43|5.48
08:25:44|5.48
08:25:45|5.48
08:25:46|5.48
08:25:47|5.48
08:25:48|5.4801
08:25:49|5.4802
08:25:50|5.4802
08:25:51|5.48
08:25:52|5.48
08:25:53|5.4844
08:25:54|5.4804
08:25:55|5.4804
08:25:56|5.4804
08:25:58|5.4804
08:25:58|5.48
08:25:59|5.48
08:26:00|5.48
08:26:01|5.48
08:26:02|5.48
08:26:03|5.4814
08:26:04|5.4814
08:26:05|5.4814
08:26:06|5.4814
08:26:07|5.4814
08:26:09|5.4814
08:26:09|5.4814
08:26:11|5.48
08:26:11|5.48
08:26:13|5.4797
08:26:14|5.478
08:26:16|5.478
08:26:17|5.478
08:26:18|5.4765
08:26:20|5.4794
08:26:21|5.4794
08:26:23|5.4794
08:26:24|5.4796
08:26:26|5.4753
08:26:27|5.4793
08:26:28|5.4793
08:26:29|5.4752
08:26:30|5.4752
08:26:31|5.4752
08:26:32|5.4792
08:26:33|5.4742
08:26:34|5.4725
08:26:34|5.4725
08:26:37|5.4716
08:26:37|5.4716
08:26:38|5.4741
08:26:39|5.4715
08:26:40|5.4694
08:26:42|5.4694
08:26:42|5.467
08:26:43|5.4644
08:26:44|5.4643
08:26:45|5.4628
08:26:46|5.4615
08:26:48|5.4614
08:26:48|5.4614
08:26:49|5.4614
08:26:50|5.4614
08:26:51|5.4614
08:26:53|5.4575
08:26:53|5.4575
08:26:55|5.4602
08:26:56|5.4602
08:26:57|5.4568
08:26:57|5.4568
08:26:59|5.4561
08:27:00|5.4523
08:27:00|5.4524
08:27:01|5.457
08:27:02|5.457
08:27:04|5.4523
08:27:04|5.4561
08:27:06|5.4561
08:27:06|5.4566
08:27:07|5.4566
08:27:08|5.4566
08:27:09|5.4596
08:27:10|5.4567
08:27:12|5.4567
08:27:12|5.4567
08:27:14|5.4567
08:27:15|5.4594
08:27:16|5.4594
08:27:17|5.4594
08:27:18|5.4594
08:27:19|5.4567
08:27:20|5.4567
08:27:21|5.4567
08:27:22|5.4567
08:27:23|5.4567
08:27:24|5.4593
08:27:25|5.4593
08:27:26|5.4582
08:27:27|5.4582
08:27:28|5.4621
08:27:29|5.4621
08:27:30|5.4621
08:27:32|5.4621
08:27:32|5.4621
08:27:34|5.4666
08:27:35|5.4614
08:27:37|5.4621
08:27:37|5.4669
08:27:38|5.4669
08:27:39|5.4669
08:27:40|5.4669
08:27:42|5.4669
08:27:43|5.4669
08:27:44|5.4669
08:27:45|5.4669
08:27:46|5.4669
08:27:47|5.4669
08:27:48|5.4652
08:27:49|5.4652
08:27:50|5.4652
08:27:51|5.4579
08:27:52|5.4579
08:27:53|5.4579
08:27:54|5.4639
08:27:55|5.4648
08:27:56|5.4648
08:27:57|5.4648
08:27:58|5.4648
08:27:59|5.4648
08:28:00|5.4663
08:28:01|5.4627
08:28:02|5.4627
08:28:03|5.4627
08:28:04|5.4616
08:28:05|5.4616
08:28:06|5.4616
08:28:07|5.4616
08:28:08|5.463
08:28:09|5.463
08:28:10|5.4616
08:28:11|5.4616
08:28:12|5.4616
08:28:14|5.4616
08:28:15|5.4616
08:28:16|5.4617
08:28:17|5.461
08:28:19|5.4605
08:28:20|5.4572
08:28:22|5.4601
08:28:23|5.4599
08:28:24|5.4599
08:28:25|5.4599
08:28:26|5.458
08:28:27|5.458
08:28:28|5.458
08:28:28|5.458
08:28:30|5.458
08:28:31|5.4584
08:28:32|5.4588
08:28:33|5.4588
08:28:34|5.4605
08:28:35|5.4605
08:28:36|5.4605
08:28:37|5.4569
08:28:38|5.4569
08:28:39|5.4619
08:28:40|5.4619
08:28:41|5.4619
08:28:42|5.4619
08:28:43|5.4618
08:28:44|5.4618
08:28:45|5.4618
08:28:46|5.4604
08:28:47|5.4604
08:28:48|5.4604
08:28:49|5.4619
08:28:50|5.4619
08:28:51|5.4619
08:28:52|5.4619
08:28:53|5.4619
08:28:54|5.4619
08:28:55|5.4619
08:28:56|5.4619
08:28:57|5.4619
08:28:58|5.4619
08:28:59|5.4619
08:29:00|5.4619
08:29:01|5.4619
08:29:02|5.4593
08:29:03|5.4593
08:29:04|5.4593
08:29:05|5.4593
08:29:06|5.4593
08:29:07|5.4593
08:29:08|5.4593
08:29:09|5.4593
08:29:10|5.4593
08:29:11|5.4648
08:29:12|5.4673
08:29:13|5.4674
08:29:14|5.4674
08:29:15|5.4694
08:29:16|5.4668
08:29:17|5.4722
08:29:18|5.4677
08:29:19|5.4677
08:29:20|5.4722
08:29:21|5.4722
08:29:22|5.4722
08:29:23|5.4722
08:29:24|5.4722
08:29:25|5.4722
08:29:26|5.4722
08:29:27|5.4722
08:29:28|5.4722
08:29:29|5.4722
08:29:30|5.4724
08:29:31|5.4724
08:29:32|5.4724
08:29:33|5.4724
08:29:34|5.4724
08:29:35|5.4724
08:29:36|5.4721
08:29:37|5.4721
08:29:38|5.4721
08:29:40|5.4677
08:29:41|5.4677
08:29:42|5.4706
08:29:43|5.4706
08:29:44|5.4706
08:29:45|5.471
08:29:46|5.471
08:29:47|5.471
08:29:48|5.467
08:29:49|5.467
08:29:50|5.467
08:29:51|5.467
08:29:52|5.467
08:29:53|5.467
08:29:54|5.467
08:29:55|5.4654
08:29:56|5.4695
08:29:57|5.4695
08:29:58|5.4655
08:29:59|5.4655
08:30:00|5.4655
08:30:01|5.4661
08:30:02|5.4661
08:30:03|5.4661
08:30:04|5.4661
08:30:05|5.4661
08:30:06|5.4666
08:30:07|5.4668
08:30:09|5.4668
08:30:10|5.4674
08:30:11|5.4665
08:30:12|5.4665
08:30:13|5.4666
08:30:14|5.4705
08:30:15|5.4705
08:30:16|5.4705
08:30:18|5.4705
08:30:18|5.4671
08:30:20|5.4646
08:30:21|5.4646
08:30:22|5.4646
08:30:23|5.4627
08:30:24|5.4627
08:30:25|5.4627
08:30:26|5.4645
08:30:27|5.4618
08:30:28|5.4618
08:30:29|5.4618
08:30:30|5.4618
08:30:31|5.4621
08:30:32|5.4565
08:30:34|5.4565
08:30:34|5.4613
08:30:35|5.4568
08:30:36|5.4568
08:30:37|5.4568
08:30:39|5.4596
08:30:40|5.4596
08:30:40|5.4603
08:30:41|5.4599
08:30:43|5.4603
08:30:44|5.4604
08:30:44|5.4604
08:30:46|5.4604
08:30:47|5.4575
08:30:48|5.4575
08:30:49|5.4608
08:30:50|5.4602
08:30:51|5.4602
08:30:52|5.4608
08:30:53|5.4604
08:30:54|5.4604
08:30:55|5.4623
08:30:56|5.4623
08:30:57|5.4623
08:30:57|5.4623
08:30:59|5.4632
08:31:00|5.4609
08:31:01|5.4582
08:31:02|5.4601
08:31:03|5.4599
08:31:04|5.4599
08:31:05|5.4608
08:31:06|5.462
08:31:07|5.4615
08:31:08|5.4642
08:31:09|5.4642
08:31:10|5.4642
08:31:11|5.4642
08:31:11|5.4642
08:31:13|5.4642
08:31:14|5.4642
08:31:15|5.4671
08:31:15|5.4682
08:31:17|5.4682
08:31:19|5.4649
08:31:19|5.4659
08:31:20|5.4659
08:31:21|5.4685
08:31:22|5.4685
08:31:23|5.4685
08:31:24|5.4685
08:31:26|5.4642
08:31:27|5.4643
08:31:28|5.4643
08:31:29|5.4643
08:31:30|5.4687
08:31:31|5.4687
08:31:32|5.4687
08:31:34|5.4643
08:31:34|5.4643
08:31:35|5.468
08:31:36|5.468
08:31:37|5.468
08:31:38|5.4677
08:31:39|5.4677
08:31:40|5.4677
08:31:41|5.4677
08:31:43|5.4677
08:31:43|5.4684
08:31:44|5.4684
08:31:45|5.4678
08:31:46|5.4678
08:31:47|5.4642
08:31:48|5.4642
08:31:50|5.4677
08:31:51|5.466
08:31:52|5.466
08:31:52|5.466
08:31:54|5.466
08:31:55|5.4676
08:31:55|5.4676
08:31:56|5.4672
08:31:58|5.466
08:31:59|5.466
08:32:00|5.466
08:32:01|5.466
08:32:02|5.4656
08:32:03|5.4656
08:32:04|5.466
08:32:05|5.466
08:32:06|5.466
08:32:07|5.466
08:32:08|5.466
08:32:09|5.466
08:32:10|5.465
08:32:11|5.466
08:32:12|5.4652
08:32:13|5.4678
08:32:14|5.4676
08:32:15|5.4676
08:32:16|5.4676
08:32:17|5.4676
08:32:18|5.4662
08:32:20|5.4651
08:32:21|5.4651
08:32:22|5.4651
08:32:23|5.4651
08:32:24|5.4684
08:32:25|5.4669
08:32:26|5.4642
08:32:27|5.4642
08:32:29|5.4661
08:32:29|5.466
08:32:30|5.4662
08:32:32|5.4662
08:32:33|5.4662
08:32:33|5.466
08:32:35|5.466
08:32:36|5.466
08:32:38|5.465
08:32:39|5.465
08:32:40|5.465
08:32:41|5.4647
08:32:41|5.4647
08:32:43|5.4647
08:32:44|5.4642
08:32:44|5.4612
08:32:46|5.4612
08:32:47|5.46
08:32:48|5.46
08:32:49|5.4617
08:32:49|5.4617
08:32:51|5.4617
08:32:52|5.4599
08:32:53|5.4599
08:32:53|5.4611
08:32:55|5.4611
08:32:56|5.4611
08:32:56|5.4611
08:32:58|5.4611
08:32:59|5.4609
08:33:01|5.4648
08:33:01|5.46
08:33:02|5.46
08:33:03|5.46
08:33:04|5.4591
08:33:05|5.4639
08:33:06|5.4639
08:33:07|5.4639
08:33:08|5.4623
08:33:09|5.4622
08:33:11|5.4622
08:33:11|5.4622
08:33:12|5.4622
08:33:13|5.4599
08:33:14|5.4635
08:33:15|5.4585
08:33:16|5.4618
08:33:17|5.4598
08:33:18|5.4582
08:33:20|5.462
08:33:22|5.462
08:33:23|5.4575
08:33:23|5.4575
08:33:25|5.4599
08:33:26|5.4599
08:33:27|5.4597
08:33:28|5.4596
08:33:29|5.4596
08:33:30|5.4596
08:33:31|5.46
08:33:32|5.46
08:33:33|5.46
08:33:34|5.46
08:33:35|5.4606
08:33:36|5.4567
08:33:38|5.4567
08:33:38|5.4567
08:33:39|5.4576
08:33:40|5.4612
08:33:41|5.4612
08:33:43|5.4606
08:33:44|5.4606
08:33:45|5.4606
08:33:46|5.4606
08:33:47|5.4606
08:33:48|5.4606
08:33:50|5.4606
08:33:50|5.4606
08:33:51|5.4606
08:33:52|5.4599
08:33:53|5.4572
08:33:54|5.4572
08:33:55|5.4572
08:33:56|5.4572
08:33:57|5.4572
08:33:59|5.4572
08:33:59|5.4572
08:34:01|5.4572
08:34:01|5.4587
08:34:02|5.4587
08:34:04|5.4587
08:34:04|5.4587
08:34:05|5.4581
08:34:06|5.4581
08:34:07|5.4581
08:34:09|5.4564
08:34:09|5.4564
08:34:10|5.4564
08:34:11|5.4562
08:34:12|5.4572
08:34:14|5.4572
08:34:15|5.4572
08:34:15|5.4572
08:34:16|5.4605
08:34:17|5.4588
08:34:19|5.4588
08:34:20|5.4588
08:34:21|5.4567
08:34:23|5.4567
08:34:24|5.4567
08:34:25|5.46
08:34:26|5.457
08:34:27|5.457
08:34:29|5.4596
08:34:30|5.4596
08:34:31|5.4566
08:34:32|5.4566
08:34:33|5.4566
08:34:35|5.4564
08:34:35|5.4575
08:34:36|5.4575
08:34:37|5.4575
08:34:38|5.4575
08:34:39|5.4586
08:34:40|5.4584
08:34:41|5.4584
08:34:42|5.4575
08:34:43|5.4563
08:34:44|5.4593
08:34:45|5.4578
08:34:46|5.4578
08:34:47|5.4563
08:34:48|5.4563
08:34:49|5.4563
08:34:50|5.4575
08:34:52|5.4589
08:34:52|5.4589
08:34:53|5.4568
08:34:54|5.4568
08:34:56|5.4589
08:34:56|5.4589
08:34:57|5.4561
08:34:58|5.4562
08:35:00|5.4562
08:35:00|5.4562
08:35:01|5.45
08:35:02|5.45
08:35:04|5.45
08:35:05|5.45
08:35:06|5.4525
08:35:07|5.4504
08:35:08|5.4504
08:35:09|5.4506
08:35:10|5.4533
08:35:11|5.4533
08:35:12|5.4502
08:35:14|5.4553
08:35:14|5.4553
08:35:15|5.4553
08:35:16|5.4576
08:35:17|5.4576
08:35:18|5.4576
08:35:19|5.4576
08:35:20|5.4583
08:35:22|5.4583
08:35:23|5.4583
08:35:24|5.4576
08:35:25|5.4546
08:35:26|5.4546
08:35:27|5.4561
08:35:28|5.4561
08:35:29|5.4561
08:35:30|5.46
08:35:32|5.46
08:35:33|5.46
08:35:34|5.4593
08:35:35|5.4593
08:35:36|5.4593
08:35:37|5.4593
08:35:38|5.459
08:35:39|5.459
08:35:40|5.4567
08:35:41|5.4567
08:35:42|5.4567
08:35:44|5.4562
08:35:44|5.4562
08:35:46|5.46
08:35:47|5.4589
08:35:48|5.4588
08:35:49|5.4588
08:35:50|5.4599
08:35:51|5.4599
08:35:52|5.4609
08:35:53|5.4637
08:35:54|5.4637
08:35:55|5.4637
08:35:57|5.463
08:35:57|5.4608
08:35:58|5.4596
08:35:59|5.4596
08:36:01|5.463
08:36:02|5.463
08:36:02|5.4596
08:36:03|5.4596
08:36:04|5.46
08:36:06|5.4639
08:36:06|5.4595
08:36:07|5.4649
08:36:08|5.465
08:36:09|5.465
08:36:10|5.4676
08:36:12|5.4676
08:36:12|5.465
08:36:14|5.465
08:36:14|5.465
08:36:16|5.465
08:36:17|5.465
08:36:18|5.4639
08:36:19|5.4639
08:36:20|5.4639
08:36:21|5.4639
08:36:22|5.4639
08:36:24|5.4639
08:36:25|5.4677
08:36:26|5.4677
08:36:27|5.4677
08:36:28|5.4674
08:36:29|5.4649
08:36:30|5.4649
08:36:31|5.4649
08:36:32|5.4671
08:36:34|5.4671
08:36:35|5.4625
08:36:36|5.4626
08:36:37|5.4626
08:36:38|5.4626
08:36:39|5.4628
08:36:39|5.4628
08:36:40|5.4668
08:36:42|5.4668
08:36:43|5.4668
08:36:43|5.4668
08:36:44|5.4668
08:36:45|5.4668
08:36:47|5.466
08:36:48|5.466
08:36:49|5.466
08:36:49|5.466
08:36:50|5.468
08:36:51|5.4679
08:36:53|5.4639
08:36:54|5.468
08:36:54|5.468
08:36:56|5.468
08:36:56|5.4687
08:36:58|5.4687
08:36:58|5.4687
08:37:00|5.4689
08:37:01|5.4689
08:37:02|5.4634
08:37:02|5.4634
08:37:04|5.4632
08:37:05|5.4632
08:37:05|5.4632
08:37:07|5.4632
08:37:08|5.4632
08:37:09|5.4632
08:37:10|5.4633
08:37:11|5.4659
08:37:11|5.4656
08:37:13|5.4621
08:37:14|5.4621
08:37:15|5.4621
08:37:16|5.4621
08:37:17|5.4645
08:37:18|5.4645
08:37:18|5.4645
08:37:19|5.4611
08:37:21|5.4611
08:37:22|5.4661
08:37:23|5.4624
08:37:25|5.4659
08:37:27|5.4659
08:37:27|5.4659
08:37:28|5.4621
08:37:29|5.4621
08:37:31|5.4621
08:37:32|5.4621
08:37:34|5.4621
08:37:34|5.4621
08:37:35|5.4621
08:37:37|5.4621
08:37:38|5.4621
08:37:39|5.4621
08:37:40|5.4621
08:37:41|5.4621
08:37:42|5.4621
08:37:43|5.4624
08:37:44|5.4641
08:37:45|5.4641
08:37:46|5.462
08:37:47|5.4641
08:37:48|5.4622
08:37:49|5.4622
08:37:50|5.4622
08:37:52|5.4641
08:37:52|5.46
08:37:53|5.4596
08:37:54|5.4635
08:37:55|5.4597
08:37:57|5.4597
08:37:58|5.4597
08:37:59|5.46
08:38:00|5.4623
08:38:01|5.4623
08:38:02|5.4623
08:38:05|5.4623
08:38:05|5.4601
08:38:06|5.4601
08:38:07|5.4601
08:38:08|5.4601
08:38:09|5.4601
08:38:10|5.4601
08:38:11|5.4601
08:38:12|5.4601
08:38:13|5.4601
08:38:14|5.4601
08:38:15|5.4622
08:38:16|5.4622
08:38:17|5.4623
08:38:19|5.4623
08:38:19|5.4623
08:38:20|5.4623
08:38:21|5.4623
08:38:22|5.4623
08:38:24|5.4623
08:38:25|5.4623
08:38:26|5.4641
08:38:28|5.4659
08:38:29|5.4659
08:38:30|5.4659
08:38:32|5.4635
08:38:33|5.4635
08:38:34|5.4635
08:38:35|5.4652
08:38:36|5.4652
08:38:37|5.465
08:38:38|5.465
08:38:39|5.4648
08:38:41|5.4634
08:38:41|5.463
08:38:42|5.463
08:38:44|5.463
08:38:45|5.463
08:38:45|5.4622
08:38:47|5.4622
08:38:48|5.4622
08:38:48|5.4604
08:38:50|5.4604
08:38:51|5.4604
08:38:52|5.4604
08:38:53|5.4604
08:38:54|5.4652
08:38:56|5.4643
08:38:56|5.4643
08:38:58|5.4643
08:38:59|5.4691
08:39:00|5.4646
08:39:01|5.47
08:39:02|5.47
08:39:03|5.4691
08:39:04|5.4691
08:39:05|5.4691
08:39:06|5.4691
08:39:06|5.4691
08:39:08|5.4639
08:39:08|5.4639
08:39:10|5.4685
08:39:11|5.4685
08:39:12|5.4688
08:39:13|5.4666
08:39:13|5.4666
08:39:15|5.4685
08:39:16|5.4685
08:39:17|5.466
08:39:18|5.466
08:39:19|5.466
08:39:20|5.4666
08:39:20|5.4685
08:39:22|5.4685
08:39:23|5.4685
08:39:24|5.4685
08:39:25|5.4685
08:39:27|5.4685
08:39:28|5.4685
08:39:30|5.4685
08:39:30|5.4685
08:39:31|5.4683
08:39:33|5.4698
08:39:34|5.47
08:39:35|5.47
08:39:36|5.4684
08:39:37|5.4664
08:39:38|5.4684
08:39:39|5.4651
08:39:40|5.468
08:39:42|5.4678
08:39:43|5.4675
08:39:43|5.4664
08:39:45|5.4664
08:39:46|5.4664
08:39:47|5.4664
08:39:48|5.4659
08:39:49|5.4659
08:39:50|5.4659
08:39:51|5.4659
08:39:52|5.4623
08:39:53|5.4623
08:39:54|5.4648
08:39:56|5.4624
08:39:56|5.4624
08:39:57|5.4648
08:39:59|5.4648
08:40:00|5.4648
08:40:01|5.464
08:40:02|5.4628
08:40:03|5.4611
08:40:04|5.4631
08:40:05|5.4629
08:40:06|5.4629
08:40:07|5.4626
08:40:08|5.4626
08:40:09|5.4626
08:40:10|5.4626
08:40:11|5.4623
08:40:12|5.4623
08:40:13|5.46
08:40:14|5.46
08:40:15|5.46
08:40:16|5.46
08:40:17|5.4628
08:40:18|5.4648
08:40:19|5.4654
08:40:20|5.4654
08:40:21|5.4654
08:40:22|5.4654
08:40:23|5.4654
08:40:24|5.464
08:40:25|5.464
08:40:26|5.464
08:40:28|5.464
08:40:29|5.4635
08:40:30|5.4654
08:40:31|5.4654
08:40:32|5.4654
08:40:33|5.4654
08:40:34|5.4654
08:40:35|5.4659
08:40:36|5.4659
08:40:37|5.4659
08:40:38|5.4674
08:40:39|5.4681
08:40:40|5.4638
08:40:41|5.4638
08:40:42|5.4638
08:40:43|5.4638
08:40:44|5.4666
08:40:45|5.4666
08:40:46|5.4666
08:40:47|5.4666
08:40:48|5.4666
08:40:49|5.467
08:40:51|5.467
08:40:51|5.467
08:40:52|5.467
08:40:54|5.467
08:40:54|5.467
08:40:55|5.467
08:40:56|5.4646
08:40:58|5.4646
08:40:58|5.4646
08:41:00|5.4646
08:41:00|5.4633
08:41:01|5.463
08:41:03|5.463
08:41:04|5.463
08:41:05|5.463
08:41:06|5.463
08:41:07|5.463
08:41:08|5.463
08:41:09|5.463
08:41:10|5.463
08:41:11|5.4631
08:41:12|5.4631
08:41:13|5.4669
08:41:14|5.4629
08:41:15|5.4629
08:41:16|5.4629
08:41:16|5.4663
08:41:18|5.4635
08:41:19|5.4635
08:41:20|5.4637
08:41:20|5.4676
08:41:22|5.4676
08:41:23|5.4676
08:41:24|5.4643
08:41:24|5.4675
08:41:26|5.4675
08:41:27|5.4675
08:41:29|5.4675
08:41:30|5.4675
08:41:30|5.4675
08:41:31|5.4643
08:41:33|5.4643
08:41:34|5.4646
08:41:35|5.4647
08:41:36|5.4647
08:41:37|5.4647
08:41:38|5.4647
08:41:39|5.4647
08:41:41|5.4647
08:41:42|5.4669
08:41:43|5.4669
08:41:44|5.4669
08:41:46|5.4671
08:41:46|5.4671
08:41:47|5.4671
08:41:48|5.4671
08:41:49|5.4671
08:41:50|5.4646
08:41:51|5.4672
08:41:52|5.4672
08:41:53|5.467
08:41:54|5.467
08:41:55|5.4635
08:41:56|5.4669
08:41:58|5.4669
08:41:59|5.4672
08:41:59|5.4675
08:42:00|5.4675
08:42:02|5.4675
08:42:03|5.4675
08:42:03|5.466
08:42:04|5.4675
08:42:06|5.4669
08:42:07|5.4669
08:42:08|5.4675
08:42:09|5.4649
08:42:10|5.4635
08:42:11|5.4661
08:42:12|5.46
08:42:13|5.4627
08:42:14|5.4623
08:42:15|5.4628
08:42:16|5.4589
08:42:17|5.4655
08:42:19|5.4606
08:42:19|5.4661
08:42:20|5.4661
08:42:21|5.4661
08:42:22|5.4661
08:42:23|5.4639
08:42:24|5.4639
08:42:25|5.4674
08:42:26|5.4635
08:42:27|5.4672
08:42:29|5.4672
08:42:31|5.4672
08:42:31|5.4672
08:42:33|5.4672
08:42:35|5.4672
08:42:36|5.4672
08:42:37|5.4672
08:42:38|5.4607
08:42:38|5.4606
08:42:40|5.4638
08:42:41|5.4646
08:42:42|5.4646
08:42:43|5.4645
08:42:44|5.4608
08:42:45|5.4608
08:42:46|5.4608
08:42:47|5.4608
08:42:48|5.4608
08:42:49|5.4638
08:42:50|5.4641
08:42:51|5.4641
08:42:52|5.4641
08:42:53|5.4641
08:42:54|5.4641
08:42:56|5.4641
08:42:56|5.4608
08:42:57|5.4608
08:42:58|5.4608
08:42:59|5.4608
08:43:00|5.4608
08:43:01|5.4606
08:43:02|5.4606
08:43:03|5.4633
08:43:04|5.4633
08:43:05|5.4608
08:43:07|5.4598
08:43:07|5.4631
08:43:09|5.4625
08:43:09|5.4625
08:43:11|5.4644
08:43:15|5.4644
08:43:15|5.4665
08:43:17|5.4658
08:43:18|5.4658
08:43:18|5.4658
08:43:20|5.4658
08:43:20|5.4612
08:43:22|5.4657
08:43:23|5.4658
08:43:23|5.4658
08:43:24|5.4658
08:43:26|5.4658
08:43:26|5.4658
08:43:28|5.4658
08:43:28|5.4658
08:43:30|5.459
08:43:31|5.459
08:43:33|5.459
08:43:34|5.459
08:43:35|5.459
08:43:37|5.459
08:43:37|5.459
08:43:38|5.459
08:43:39|5.459
08:43:40|5.459
08:43:41|5.4632
08:43:42|5.4632
08:43:44|5.459
08:43:44|5.459
08:43:45|5.459
08:43:46|5.459
08:43:47|5.4601
08:43:49|5.4601
08:43:50|5.4601
08:43:50|5.4601
08:43:52|5.4601
08:43:53|5.4603
08:43:54|5.4603
08:43:54|5.4603
08:43:56|5.4601
08:43:57|5.4601
08:43:58|5.4601
08:43:59|5.4619
08:44:00|5.4671
08:44:01|5.4671
08:44:02|5.4671
08:44:03|5.4616
08:44:04|5.4616
08:44:05|5.4616
08:44:06|5.4616
08:44:07|5.4616
08:44:08|5.4616
08:44:09|5.4616
08:44:10|5.4597
08:44:11|5.4597
08:44:12|5.4597
08:44:13|5.4597
08:44:14|5.4597
08:44:15|5.4597
08:44:16|5.4619
08:44:17|5.4616
08:44:18|5.4616
08:44:19|5.4616
08:44:20|5.4597
08:44:21|5.4621
08:44:22|5.4621
08:44:23|5.4621
08:44:24|5.4621
08:44:25|5.4621
08:44:26|5.4621
08:44:27|5.4621
08:44:29|5.4621
08:44:29|5.4621
08:44:31|5.4621
08:44:33|5.4621
08:44:33|5.4621
08:44:36|5.4621
08:44:37|5.4618
08:44:38|5.4617
08:44:39|5.4546
08:44:40|5.4546
08:44:41|5.4546
08:44:42|5.4546
08:44:43|5.4546
08:44:45|5.4546
08:44:46|5.4546
08:44:47|5.458
08:44:47|5.455
08:44:48|5.4584
08:44:50|5.4584
08:44:51|5.4586
08:44:52|5.4552
08:44:52|5.4552
08:44:53|5.4569
08:44:55|5.4569
08:44:55|5.4567
08:44:56|5.4567
08:44:58|5.4544
08:44:58|5.4544
08:45:00|5.4544
08:45:01|5.4544
08:45:02|5.4544
08:45:02|5.4544
08:45:03|5.4544
08:45:05|5.4544
08:45:06|5.4544
08:45:07|5.4544
08:45:07|5.4569
08:45:09|5.4544
08:45:10|5.4544
08:45:10|5.458
08:45:11|5.4537
08:45:12|5.4537
08:45:13|5.4537
08:45:14|5.4537
08:45:15|5.458
08:45:16|5.458
08:45:18|5.458
08:45:18|5.458
08:45:19|5.458
08:45:20|5.4556
08:45:27|5.4544
08:45:27|5.4586
08:45:28|5.4599
08:45:29|5.4599
08:45:30|5.4599
08:45:32|5.4581
08:45:34|5.458
08:45:34|5.458
08:45:35|5.4545
08:45:36|5.4588
08:45:38|5.4588
08:45:38|5.4588
08:45:39|5.4588
08:45:41|5.46
08:45:43|5.4579
08:45:44|5.4618
08:45:45|5.4621
08:45:46|5.4618
08:45:47|5.4633
08:45:48|5.4604
08:45:49|5.4597
08:45:50|5.4597
08:45:52|5.459
08:45:53|5.459
08:45:54|5.4546
08:45:54|5.4546
08:45:56|5.4546
08:45:57|5.4546
08:45:57|5.4546
08:45:59|5.4546
08:46:04|5.4546
08:46:05|5.4551
08:46:06|5.4551
08:46:07|5.4551
08:46:08|5.4551
08:46:09|5.4551
08:46:10|5.4551
08:46:11|5.4551
08:46:12|5.4558
08:46:13|5.4558
08:46:14|5.4583
08:46:15|5.4558
08:46:16|5.4558
08:46:17|5.4558
08:46:18|5.4558
08:46:19|5.4558
08:46:20|5.4558
08:46:21|5.4558
08:46:22|5.4559
08:46:23|5.4558
08:46:24|5.4576
08:46:26|5.4576
08:46:26|5.4576
08:46:27|5.4546
08:46:28|5.4557
08:46:29|5.4588
08:46:31|5.4555
08:46:31|5.4577
08:46:33|5.4559
08:46:35|5.455
08:46:36|5.4578
08:46:36|5.4578
08:46:39|5.4578
08:46:39|5.4578
08:46:40|5.4578
08:46:41|5.4578
08:46:42|5.4578
08:46:43|5.4578
08:46:44|5.4524
08:46:45|5.4475
08:46:46|5.4385
08:46:47|5.4408
08:46:48|5.43
08:46:49|5.4251
08:46:50|5.418
08:46:51|5.418
08:46:52|5.4236
08:46:53|5.4271
08:46:54|5.43
08:46:55|5.4351
08:46:56|5.4351
08:46:57|5.4341
08:46:58|5.4341
08:46:59|5.4341
08:47:01|5.4341
08:47:01|5.4341
08:47:02|5.437
08:47:03|5.437
08:47:04|5.4379
08:47:06|5.4395
08:47:06|5.4472
08:47:07|5.4472
08:47:08|5.4435
08:47:09|5.4435
08:47:10|5.4437
08:47:11|5.4413
08:47:13|5.4356
08:47:14|5.4356
08:47:14|5.4337
08:47:16|5.4337
08:47:17|5.4264
08:47:18|5.4318
08:47:19|5.432
08:47:20|5.4337
08:47:21|5.4337
08:47:22|5.4337
08:47:23|5.4328
08:47:24|5.4369
08:47:25|5.4369
08:47:26|5.4369
08:47:27|5.4377
08:47:28|5.4333
08:47:29|5.4333
08:47:30|5.4332
08:47:31|5.4332
08:47:32|5.4332
08:47:33|5.4355
08:47:35|5.4356
08:47:36|5.4316
08:47:37|5.4316
08:47:38|5.4317
08:47:39|5.4315
08:47:40|5.4331
08:47:41|5.4331
08:47:43|5.4331
08:47:44|5.432
08:47:45|5.432
08:47:46|5.432
08:47:47|5.432
08:47:48|5.4337
08:47:49|5.4337
08:47:51|5.4337
08:47:51|5.432
08:47:52|5.432
08:47:54|5.432
08:47:55|5.4315
08:47:56|5.4315
08:47:57|5.4315
08:47:57|5.4355
08:47:59|5.4355
08:48:00|5.4355
08:48:01|5.4354
08:48:01|5.4355
08:48:03|5.4344
08:48:04|5.4344
08:48:05|5.4339
08:48:06|5.4326
08:48:07|5.4326
08:48:08|5.4356
08:48:09|5.4356
08:48:10|5.4356
08:48:11|5.4356
08:48:12|5.4386
08:48:13|5.4342
08:48:14|5.4384
08:48:15|5.4384
08:48:16|5.4385
08:48:17|5.4385
08:48:18|5.4385
08:48:19|5.4384
08:48:20|5.4384
08:48:21|5.4384
08:48:22|5.4343
08:48:23|5.4343
08:48:24|5.4334
08:48:25|5.4334
08:48:26|5.4334
08:48:27|5.4325
08:48:28|5.4343
08:48:29|5.4303
08:48:30|5.4347
08:48:31|5.4344
08:48:32|5.4344
08:48:33|5.4343
08:48:34|5.4343
08:48:36|5.4347
08:48:37|5.4347
08:48:38|5.4347
08:48:39|5.4347
08:48:40|5.4347
08:48:41|5.4347
08:48:42|5.4347
08:48:43|5.4348
08:48:44|5.4348
08:48:45|5.4348
08:48:46|5.4348
08:48:47|5.4378
08:48:49|5.4378
08:48:49|5.4354
08:48:50|5.4355
08:48:51|5.4357
08:48:52|5.4357
08:48:53|5.438
08:48:55|5.4367
08:48:56|5.4367
08:48:58|5.4367
08:48:58|5.4348
08:48:59|5.4348
08:49:01|5.4309
08:49:02|5.4324
08:49:03|5.4321
08:49:04|5.4323
08:49:05|5.4386
08:49:06|5.4386
08:49:07|5.4386
08:49:08|5.4396
08:49:09|5.4396
08:49:10|5.4396
08:49:11|5.4352
08:49:12|5.4352
08:49:13|5.435
08:49:14|5.435
08:49:15|5.435
08:49:16|5.4366
08:49:17|5.4396
08:49:18|5.4396
08:49:19|5.4396
08:49:20|5.435
08:49:21|5.4348
08:49:22|5.4363
08:49:23|5.4363
08:49:24|5.43
08:49:25|5.43
08:49:26|5.4279
08:49:27|5.4303
08:49:28|5.4317
08:49:29|5.4267
08:49:30|5.4257
08:49:31|5.4254
08:49:32|5.4254
08:49:33|5.4255
08:49:34|5.4282
08:49:35|5.4251
08:49:37|5.4224
08:49:38|5.4224
08:49:39|5.4245
08:49:41|5.4266
08:49:41|5.4266
08:49:42|5.4259
08:49:43|5.4259
08:49:44|5.4259
08:49:46|5.4253
08:49:47|5.4239
08:49:47|5.4222
08:49:48|5.4222
08:49:51|5.4202
08:49:52|5.4204
08:49:53|5.4246
08:49:54|5.4246
08:49:55|5.4224
08:49:57|5.4212
08:49:57|5.4212
08:49:59|5.4211
08:49:59|5.4211
08:50:00|5.4211
08:50:02|5.4258
08:50:03|5.425
08:50:04|5.4241
08:50:04|5.4229
08:50:06|5.4235
08:50:07|5.4235
08:50:08|5.4235
08:50:10|5.4261
08:50:11|5.4261
08:50:11|5.4257
08:50:13|5.4257
08:50:13|5.4265
08:50:14|5.4237
08:50:15|5.4237
08:50:17|5.4258
08:50:18|5.4241
08:50:19|5.4288
08:50:20|5.4288
08:50:21|5.429
08:50:22|5.4265
08:50:23|5.4265
08:50:24|5.4265
08:50:25|5.4265
08:50:25|5.4265
08:50:27|5.4265
08:50:28|5.4265
08:50:28|5.4265
08:50:30|5.4261
08:50:31|5.4261
08:50:32|5.4212
08:50:33|5.4212
08:50:34|5.4212
08:50:35|5.4214
08:50:35|5.4214
08:50:38|5.428
08:50:38|5.428
08:50:39|5.428
08:50:40|5.4247
08:50:41|5.4247
08:50:42|5.4282
08:50:43|5.4284
08:50:44|5.4284
08:50:45|5.4283
08:50:46|5.4283
08:50:47|5.4284
08:50:49|5.4305
08:50:51|5.4305
08:50:51|5.4305
08:50:52|5.4305
08:50:53|5.4305
08:50:55|5.4305
08:50:55|5.4305
08:50:56|5.4285
08:50:57|5.4285
08:50:58|5.4285
08:51:00|5.4285
08:51:00|5.4305
08:51:01|5.4305
08:51:02|5.4305
08:51:03|5.4338
08:51:05|5.4338
08:51:06|5.4336
08:51:07|5.4336
08:51:08|5.4336
08:51:09|5.4306
08:51:10|5.4306
08:51:11|5.4306
08:51:12|5.4308
08:51:13|5.4308
08:51:14|5.4342
08:51:15|5.4324
08:51:16|5.4324
08:51:18|5.4324
08:51:19|5.4324
08:51:20|5.4324
08:51:21|5.4324
08:51:22|5.4324
08:51:23|5.4324
08:51:24|5.4354
08:51:25|5.4354
08:51:26|5.4355
08:51:27|5.4356
08:51:28|5.4378
08:51:29|5.4378
08:51:30|5.4378
08:51:31|5.4342
08:51:32|5.4336
08:51:32|5.4336
08:51:34|5.4336
08:51:35|5.4336
08:51:35|5.4336
08:51:37|5.4336
08:51:39|5.4325
08:51:39|5.4325
08:51:41|5.434
08:51:42|5.434
08:51:43|5.437
08:51:45|5.4329
08:51:46|5.4329
08:51:47|5.4374
08:51:49|5.4329
08:51:50|5.4338
08:51:50|5.4338
08:51:52|5.4348
08:51:53|5.4309
08:51:54|5.4328
08:51:54|5.4305
08:51:56|5.4284
08:51:57|5.4284
08:51:57|5.4284
08:51:59|5.4285
08:52:00|5.4285
08:52:01|5.4285
08:52:02|5.4285
08:52:03|5.4274
08:52:04|5.4265
08:52:05|5.4272
08:52:07|5.4272
08:52:08|5.4215
08:52:09|5.4215
08:52:09|5.4233
08:52:11|5.4219
08:52:11|5.4219
08:52:12|5.4219
08:52:15|5.42
08:52:16|5.4215
08:52:17|5.4215
08:52:17|5.4215
08:52:18|5.4201
08:52:20|5.4201
08:52:20|5.4125
08:52:21|5.4192
08:52:23|5.4191
08:52:23|5.4194
08:52:24|5.4145
08:52:26|5.4147
08:52:27|5.4196
08:52:27|5.4196
08:52:29|5.4153
08:52:30|5.4187
08:52:31|5.4187
08:52:31|5.4187
08:52:33|5.4187
08:52:34|5.4177
08:52:34|5.4177
08:52:36|5.4201
08:52:37|5.4138
08:52:38|5.4183
08:52:40|5.4138
08:52:41|5.4175
08:52:43|5.4171
08:52:43|5.4171
08:52:44|5.4171
08:52:45|5.4146
08:52:46|5.4171
08:52:47|5.4226
08:52:49|5.4226
08:52:50|5.4124
08:52:51|5.4124
08:52:52|5.4125
08:52:53|5.412
08:52:54|5.4157
08:52:55|5.412
08:52:56|5.412
08:52:57|5.412
08:52:58|5.41
08:52:59|5.41
08:53:00|5.4117
08:53:01|5.41
08:53:02|5.41
08:53:03|5.4141
08:53:03|5.412
08:53:05|5.412
08:53:06|5.412
08:53:07|5.412
08:53:08|5.412
08:53:09|5.4164
08:53:10|5.4161
08:53:11|5.4161
08:53:12|5.416
08:53:13|5.4141
08:53:14|5.4164
08:53:15|5.4164
08:53:15|5.4164
08:53:17|5.4189
08:53:17|5.4164
08:53:19|5.4164
08:53:20|5.4164
08:53:22|5.4174
08:53:24|5.4174
08:53:24|5.4174
08:53:25|5.4174
08:53:26|5.4206
08:53:27|5.4214
08:53:28|5.4171
08:53:30|5.4171
08:53:31|5.4171
08:53:31|5.4171
08:53:33|5.4171
08:53:33|5.4217
08:53:35|5.4171
08:53:36|5.4171
08:53:36|5.4171
08:53:38|5.4171
08:53:39|5.4218
08:53:39|5.4218
08:53:41|5.4226
08:53:42|5.4226
08:53:43|5.4226
08:53:44|5.421
08:53:46|5.4226
08:53:47|5.4226
08:53:47|5.4226
08:53:49|5.4226
08:53:49|5.4224
08:53:51|5.4224
08:53:51|5.418
08:53:53|5.418
08:53:53|5.4226
08:53:55|5.4277
08:53:56|5.4322
08:53:57|5.4322
08:53:58|5.4322
08:53:59|5.4322
08:54:00|5.4322
08:54:01|5.4322
08:54:02|5.4227
08:54:03|5.4281
08:54:04|5.4281
08:54:05|5.423
08:54:06|5.423
08:54:07|5.4209
08:54:08|5.4209
08:54:09|5.4209
08:54:10|5.4209
08:54:11|5.426
08:54:13|5.4211
08:54:13|5.4211
08:54:14|5.4265
08:54:15|5.4265
08:54:16|5.4265
08:54:17|5.4265
08:54:18|5.4212
08:54:19|5.4212
08:54:20|5.4253
08:54:21|5.4211
08:54:22|5.4211
08:54:23|5.4211
08:54:24|5.4211
08:54:25|5.4212
08:54:26|5.4239
08:54:27|5.4211
08:54:28|5.4211
08:54:29|5.4265
08:54:30|5.4265
08:54:32|5.4225
08:54:33|5.4262
08:54:34|5.4266
08:54:35|5.4266
08:54:35|5.4327
08:54:37|5.4327
08:54:38|5.4281
08:54:39|5.4281
08:54:40|5.426
08:54:42|5.433
08:54:43|5.4267
08:54:44|5.4267
08:54:46|5.4278
08:54:47|5.4278
08:54:47|5.4332
08:54:48|5.4284
08:54:49|5.4283
08:54:51|5.4323
08:54:52|5.4323
08:54:53|5.43
08:54:54|5.4332
08:54:55|5.4332
08:54:56|5.4303
08:54:57|5.4294
08:54:58|5.4291
08:54:59|5.4291
08:55:00|5.4291
08:55:01|5.4332
08:55:03|5.4332
08:55:04|5.4303
08:55:05|5.4303
08:55:06|5.4303
08:55:07|5.4303
08:55:08|5.4303
08:55:09|5.4303
08:55:10|5.4297
08:55:11|5.4278
08:55:12|5.4253
08:55:13|5.4253
08:55:14|5.42
08:55:15|5.4172
08:55:16|5.4191
08:55:17|5.4191
08:55:18|5.4163
08:55:19|5.4163
08:55:20|5.4163
08:55:21|5.4163
08:55:22|5.4163
08:55:23|5.4163
08:55:24|5.417
08:55:25|5.417
08:55:26|5.4173
08:55:27|5.4174
08:55:28|5.4219
08:55:29|5.4174
08:55:30|5.4241
08:55:31|5.4241
08:55:32|5.4241
08:55:33|5.4241
08:55:34|5.4208
08:55:35|5.4229
08:55:36|5.4229
08:55:37|5.4229
08:55:38|5.4229
08:55:39|5.423
08:55:40|5.4219
08:55:41|5.4219
08:55:43|5.4174
08:55:44|5.4174
08:55:46|5.4221
08:55:47|5.4183
08:55:48|5.4183
08:55:50|5.4183
08:55:51|5.4177
08:55:52|5.4177
08:55:53|5.4214
08:55:53|5.4214
08:55:55|5.4214
08:55:56|5.4214
08:55:57|5.4214
08:55:58|5.4214
08:55:59|5.4235
08:56:00|5.4235
08:56:02|5.4235
08:56:02|5.4235
08:56:03|5.4235
08:56:05|5.423
08:56:06|5.423
08:56:07|5.422
08:56:08|5.4204
08:56:09|5.4204
08:56:10|5.4204
08:56:11|5.4204
08:56:12|5.4214
08:56:13|5.4214
08:56:14|5.4214
08:56:15|5.4214
08:56:17|5.4204
08:56:17|5.4221
08:56:18|5.4221
08:56:19|5.4243
08:56:20|5.4243
08:56:21|5.4214
08:56:22|5.4221
08:56:23|5.4217
08:56:24|5.4204
08:56:25|5.4204
08:56:27|5.424
08:56:27|5.424
08:56:28|5.4203
08:56:29|5.4205
08:56:30|5.4206
08:56:31|5.4206
08:56:33|5.4207
08:56:34|5.4207
08:56:34|5.4207
08:56:36|5.4207
08:56:37|5.4243
08:56:38|5.4243
08:56:39|5.4243
08:56:40|5.4243
08:56:41|5.4254
08:56:41|5.4254
08:56:44|5.4234
08:56:44|5.4234
08:56:46|5.4234
08:56:48|5.422
08:56:48|5.422
08:56:49|5.422
08:56:50|5.4237
08:56:51|5.4207
08:56:52|5.4207
08:56:53|5.4207
08:56:55|5.4204
08:56:56|5.4263
08:56:58|5.4263
08:56:58|5.4263
08:57:00|5.4243
08:57:01|5.4209
08:57:02|5.4209
08:57:03|5.4209
08:57:04|5.4219
08:57:05|5.4219
08:57:06|5.4219
08:57:08|5.4228
08:57:08|5.42
08:57:09|5.42
08:57:10|5.42
08:57:11|5.4263
08:57:13|5.4263
08:57:13|5.43
08:57:14|5.4261
08:57:16|5.4261
08:57:17|5.4265
08:57:18|5.4265
08:57:19|5.4265
08:57:20|5.4265
08:57:21|5.4223
08:57:22|5.4223
08:57:23|5.4223
08:57:24|5.4223
08:57:25|5.4223
08:57:26|5.4223
08:57:27|5.4223
08:57:28|5.4223
08:57:29|5.4223
08:57:30|5.4214
08:57:31|5.4218
08:57:32|5.4218
08:57:33|5.42
08:57:34|5.4209
08:57:35|5.4217
08:57:36|5.4217
08:57:37|5.4217
08:57:38|5.4217
08:57:39|5.4218
08:57:40|5.4218
08:57:41|5.4218
08:57:42|5.4218
08:57:44|5.4218
08:57:45|5.4218
08:57:47|5.4213
08:57:48|5.4213
08:57:49|5.4213
08:57:50|5.4231
08:57:51|5.4231
08:57:51|5.4205
08:57:54|5.4205
08:57:54|5.4205
08:57:55|5.4205
08:57:56|5.4205
08:57:57|5.4205
08:57:58|5.4205
08:57:59|5.4217
08:58:00|5.4218
08:58:01|5.4218
08:58:02|5.4217
08:58:03|5.4217
08:58:05|5.4217
08:58:06|5.422
08:58:07|5.4205
08:58:08|5.4205
08:58:09|5.4205
08:58:10|5.4205
08:58:11|5.4216
08:58:12|5.4216
08:58:13|5.4216
08:58:13|5.4216
08:58:15|5.4221
08:58:16|5.4242
08:58:17|5.4242
08:58:18|5.4242
08:58:19|5.4242
08:58:20|5.4242
08:58:21|5.4251
08:58:21|5.4226
08:58:23|5.4237
08:58:24|5.4237
08:58:25|5.4237
08:58:25|5.422
08:58:26|5.422
08:58:28|5.422
08:58:29|5.422
08:58:30|5.4244
08:58:31|5.4244
08:58:32|5.4206
08:58:33|5.4206
08:58:34|5.4206
08:58:35|5.4219
08:58:35|5.4219
08:58:37|5.4219
08:58:38|5.4219
08:58:40|5.4206
08:58:40|5.4206
08:58:41|5.419
08:58:42|5.4223
08:58:43|5.4219
08:58:44|5.4191
08:58:45|5.4192
08:58:47|5.4196
08:58:48|5.4196
08:58:49|5.4196
08:58:51|5.4196
08:58:51|5.4196
08:58:52|5.4226
08:58:53|5.4226
08:58:54|5.4183
08:58:55|5.4182
08:58:56|5.4182
08:58:57|5.4175
08:58:58|5.4175
08:58:59|5.4177
08:59:00|5.4147
08:59:01|5.4147
08:59:02|5.4147
08:59:03|5.4147
08:59:04|5.4147
08:59:05|5.4147
08:59:06|5.4142
08:59:07|5.4142
08:59:08|5.4142
08:59:09|5.4104
08:59:10|5.4119
08:59:11|5.4119
08:59:12|5.4119
08:59:13|5.4142
08:59:14|5.4142
08:59:15|5.4165
08:59:16|5.4166
08:59:17|5.4166
08:59:18|5.4166
08:59:19|5.4166
08:59:21|5.4166
08:59:21|5.4154
08:59:22|5.4154
08:59:23|5.4154
08:59:25|5.4154
08:59:26|5.415
08:59:27|5.415
08:59:28|5.415
08:59:28|5.415
08:59:29|5.415
08:59:30|5.4151
08:59:32|5.4151
08:59:33|5.4119
08:59:34|5.4119
08:59:35|5.4119
08:59:36|5.4142
08:59:37|5.4142
08:59:38|5.4119
08:59:39|5.41
08:59:39|5.41
08:59:41|5.41
08:59:42|5.4097
08:59:43|5.3971
08:59:44|5.3983
08:59:45|5.3757
08:59:47|5.3715
08:59:48|5.3356
08:59:50|5.3389
08:59:51|5.3255
08:59:53|5.3229
08:59:54|5.3061
08:59:55|5.261
08:59:56|5.2082
08:59:57|5.2277
08:59:58|5.1963
08:59:59|5.1928
09:00:00|5.182
09:00:01|5.1435
09:00:02|5.1221
09:00:03|5.111
09:00:04|5.1098
09:00:05|5.1
09:00:06|5.0794
09:00:07|5.0645
09:00:08|5.0645
09:00:09|5.0645
09:00:10|5.025
09:00:11|5.0119
09:00:12|5.0063
09:00:14|4.952
09:00:15|4.9039
09:00:15|4.8715
09:00:17|4.8433
09:00:17|4.7886
09:00:18|4.8199
09:00:19|4.7442
09:00:21|4.7011
09:00:22|4.6815
09:00:23|4.6524
09:00:24|4.6429
09:00:25|4.6
09:00:26|4.5831
09:00:27|4.5714
09:00:28|4.5712
09:00:29|4.6682
09:00:30|4.6728
09:00:31|4.6852
09:00:32|4.7241
09:00:33|4.7481
09:00:34|4.8178
09:00:35|4.8335
09:00:36|4.8432
09:00:38|4.8456
09:00:38|4.8319
09:00:39|4.7886
09:00:40|4.7932
09:00:41|4.7759
09:00:42|4.7642
09:00:43|4.7705
09:00:44|4.7958
09:00:45|4.7789
09:00:47|4.8528
09:00:49|4.8811
09:00:50|4.8777
09:00:51|4.9211
09:00:52|4.7996
09:00:53|4.7492
09:00:54|4.7596
09:00:55|4.755
09:00:56|4.7901
09:00:57|4.7816
09:00:59|4.7753
09:00:59|4.7644
09:01:01|4.785
09:01:02|4.7736
09:01:03|4.7831
09:01:04|4.7981
09:01:05|4.8083
09:01:06|4.8193
09:01:07|4.8367
09:01:08|4.8494
09:01:09|4.8558
09:01:10|4.8618
09:01:11|4.8916
09:01:12|4.8757
09:01:14|4.8184
09:01:14|4.836
09:01:15|4.8691
09:01:17|4.8682
09:01:18|4.8528
09:01:19|4.8489
09:01:20|4.8575
09:01:20|4.8627
09:01:22|4.8677
09:01:23|4.8763
09:01:24|4.8676
09:01:25|4.8735
09:01:26|4.8566
09:01:27|4.8707
09:01:28|4.8599
09:01:29|4.8529
09:01:30|4.8555
09:01:31|4.8517
09:01:32|4.8663
09:01:33|4.8347
09:01:34|4.8374
09:01:35|4.8652
09:01:36|4.8598
09:01:37|4.825
09:01:38|4.838
09:01:39|4.8609
09:01:40|4.8601
09:01:41|4.88
09:01:42|4.8668
09:01:43|4.8766
09:01:44|4.8805
09:01:45|4.8763
09:01:46|4.8829
09:01:48|4.8933
09:01:49|4.905
09:01:50|4.8969
09:01:52|4.8988
09:01:53|4.8999
09:01:54|4.8923
09:01:55|4.8922
09:01:56|4.867
09:01:57|4.867
09:01:58|4.8821
09:01:59|4.8863
09:02:00|4.899
09:02:01|4.899
09:02:02|4.872
09:02:03|4.8735
09:02:04|4.8727
09:02:05|4.872
09:02:06|4.8721
09:02:07|4.856
09:02:08|4.8589
09:02:09|4.853
09:02:10|4.8568
09:02:11|4.8535
09:02:12|4.857
09:02:13|4.8531
09:02:15|4.849
09:02:16|4.8475
09:02:17|4.8493
09:02:17|4.8604
09:02:19|4.878
09:02:19|4.8597
09:02:21|4.8435
09:02:21|4.8458
09:02:22|4.8438
09:02:24|4.8431
09:02:25|4.8321
09:02:26|4.8326
09:02:26|4.8382
09:02:28|4.8487
09:02:28|4.8311
09:02:29|4.8377
09:02:30|4.8841
09:02:32|4.87
09:02:32|4.876
09:02:33|4.876
09:02:34|4.8601
09:02:35|4.8655
09:02:37|4.8647
09:02:37|4.8647
09:02:38|4.8606
09:02:39|4.8615
09:02:41|4.8651
09:02:42|4.8647
09:02:42|4.8541
09:02:43|4.8478
09:02:44|4.8535
09:02:46|4.8632
09:02:47|4.87
09:02:47|4.8877
09:02:50|4.8932
09:02:51|4.8803
09:02:52|4.879
09:02:54|4.9047
09:02:54|4.9192
09:02:55|4.9442
09:02:56|4.9467
09:02:57|4.9777
09:02:58|4.9685
09:02:59|4.9395
09:03:00|4.9185
09:03:01|4.9365
09:03:03|4.9233
09:03:03|4.9443
09:03:04|4.9385
09:03:05|4.9319
09:03:06|4.9319
09:03:07|4.9082
09:03:08|4.8988
09:03:09|4.9101
09:03:10|4.9133
09:03:11|4.9104
09:03:12|4.8854
09:03:13|4.8697
09:03:14|4.8741
09:03:15|4.869
09:03:16|4.8638
09:03:17|4.8734
09:03:19|4.8655
09:03:19|4.8827
09:03:20|4.8813
09:03:21|4.8768
09:03:22|4.8776
09:03:24|4.8858
09:03:24|4.882
09:03:25|4.88
09:03:26|4.89
09:03:27|4.8906
09:03:29|4.8785
09:03:30|4.879
09:03:31|4.8694
09:03:32|4.8755
09:03:33|4.8791
09:03:34|4.8783
09:03:34|4.8827
09:03:36|4.8836
09:03:37|4.8772
09:03:37|4.888
09:03:39|4.8671
09:03:40|4.869
09:03:41|4.8606
09:03:42|4.87
09:03:43|4.8894
09:03:44|4.8763
09:03:45|4.8387
09:03:46|4.8375
09:03:47|4.8349
09:03:48|4.8191
09:03:50|4.8211
09:03:51|4.8266
09:03:53|4.8426
09:03:54|4.8397
09:03:56|4.8405
09:03:57|4.8335
09:03:58|4.8432
09:03:59|4.844
09:04:00|4.85
09:04:01|4.8472
09:04:02|4.8489
09:04:03|4.85
09:04:04|4.859
09:04:05|4.8593
09:04:06|4.8593
09:04:07|4.8681
09:04:08|4.8744
09:04:09|4.8712
09:04:11|4.8796
09:04:11|4.8697
09:04:12|4.8731
09:04:13|4.8711
09:04:14|4.8741
09:04:15|4.8739
09:04:16|4.8835
09:04:18|4.8798
09:04:19|4.8772
09:04:20|4.8774
09:04:21|4.8839
09:04:22|4.8877
09:04:23|4.8804
09:04:24|4.8809
09:04:24|4.881
09:04:26|4.8817
09:04:27|4.8873
09:04:28|4.8734
09:04:29|4.8858
09:04:30|4.8801
09:04:31|4.8877
09:04:31|4.8817
09:04:33|4.8764
09:04:34|4.8766
09:04:35|4.8765
09:04:36|4.8814
09:04:37|4.8808
09:04:37|4.8877
09:04:39|4.8877
09:04:39|4.8809
09:04:41|4.887
09:04:42|4.8827
09:04:43|4.8825
09:04:44|4.877
09:04:45|4.8782
09:04:46|4.8749
09:04:47|4.8701
09:04:48|4.8593
09:04:49|4.8625
09:04:49|4.8592
09:04:52|4.8766
09:04:53|4.877
09:04:54|4.8769
09:04:56|4.8868
09:04:56|4.8727
09:04:57|4.8696
09:04:59|4.8694
09:05:00|4.8724
09:05:01|4.8753
09:05:02|4.8753
09:05:03|4.8787
09:05:04|4.879
09:05:05|4.8748
09:05:06|4.8842
09:05:07|4.8841
09:05:08|4.8823
09:05:09|4.8877
09:05:10|4.8906
09:05:12|4.875
09:05:12|4.8706
09:05:13|4.8628
09:05:14|4.891
09:05:15|4.8958
09:05:16|4.8913
09:05:17|4.8673
09:05:18|4.8769
09:05:19|4.8825
09:05:20|4.8848
09:05:22|4.8812
09:05:22|4.897
09:05:24|4.8966
09:05:25|4.8854
09:05:27|4.8892
09:05:27|4.8855
09:05:28|4.8956
09:05:29|4.8958
09:05:30|4.8949
09:05:31|4.8955
09:05:32|4.887
09:05:33|4.8861
09:05:34|4.8949
09:05:35|4.891
09:05:36|4.886
09:05:37|4.8944
09:05:38|4.886
09:05:39|4.8896
09:05:40|4.8937
09:05:41|4.8895
09:05:42|4.8892
09:05:43|4.8893
09:05:44|4.886
09:05:45|4.8914
09:05:46|4.8955
09:05:47|4.8877
09:05:48|4.8863
09:05:49|4.8836
09:05:50|4.8863
09:05:51|4.8863
09:05:53|4.8898
09:05:55|4.8865
09:05:55|4.8903
09:05:56|4.8817
09:05:58|4.8938
09:05:59|4.8938
09:06:00|4.89
09:06:01|4.8855
09:06:02|4.8883
09:06:03|4.8844
09:06:04|4.8874
09:06:05|4.8799
09:06:06|4.8809
09:06:07|4.8784
09:06:08|4.887
09:06:10|4.8782
09:06:10|4.879
09:06:11|4.8874
09:06:12|4.8826
09:06:14|4.8882
09:06:14|4.8848
09:06:15|4.8859
09:06:16|4.8867
09:06:17|4.8865
09:06:18|4.8924
09:06:19|4.9207
09:06:20|4.9127
09:06:21|4.9105
09:06:22|4.892
09:06:23|4.8837
09:06:24|4.9036
09:06:25|4.8931
09:06:26|4.8945
09:06:27|4.8992
09:06:28|4.9034
09:06:30|4.912
09:06:31|4.8998
09:06:32|4.9215
09:06:32|4.9085
09:06:33|4.9071
09:06:35|4.9107
09:06:36|4.9082
09:06:36|4.9125
09:06:38|4.9129
09:06:39|4.9115
09:06:39|4.9125
09:06:41|4.9125
09:06:41|4.9064
09:06:43|4.9071
09:06:43|4.9034
09:06:45|4.905
09:06:46|4.932
09:06:47|4.9356
09:06:48|4.9321
09:06:49|4.9321
09:06:50|4.932
09:06:51|4.932
09:06:52|4.9322
09:06:54|4.9344
09:06:54|4.9385
09:06:56|4.936
09:06:57|4.9346
09:06:58|4.9309
09:06:59|4.9125
09:07:00|4.9315
09:07:01|4.9307
09:07:02|4.9283
09:07:03|4.931
09:07:04|4.9308
09:07:05|4.9306
09:07:06|4.9203
09:07:07|4.9467
09:07:08|4.941
09:07:09|4.9421
09:07:10|4.9417
09:07:11|4.9485
09:07:12|4.9392
09:07:13|4.9444
09:07:14|4.9631
09:07:16|4.957
09:07:16|4.976
09:07:17|4.9669
09:07:18|4.9759
09:07:19|4.9801
09:07:21|4.9888
09:07:21|4.9946
09:07:22|4.9903
09:07:23|4.9979
09:07:25|4.9887
09:07:25|4.998
09:07:26|4.9934
09:07:27|5.0057
09:07:28|5.0005
09:07:30|5.0073
09:07:31|4.9997
09:07:32|4.9933
09:07:32|4.9943
09:07:34|4.9658
09:07:34|5.0013
09:07:35|4.9811
09:07:37|4.9653
09:07:37|4.9635
09:07:38|4.9624
09:07:40|4.9461
09:07:41|4.9574
09:07:42|4.9552
09:07:42|4.9571
09:07:43|4.9703
09:07:45|4.9669
09:07:45|4.9624
09:07:47|4.9654
09:07:48|4.9609
09:07:49|4.9683
09:07:49|4.962
09:07:51|4.9674
09:07:51|4.9644
09:07:53|4.9703
09:07:54|4.9664
09:07:56|4.9647
09:07:57|4.9646
09:07:58|4.9646
09:07:59|4.9646
09:08:01|4.9693
09:08:02|4.9464
09:08:03|4.9488
09:08:04|4.9506
09:08:05|4.9523
09:08:06|4.9471
09:08:07|4.9313
09:08:08|4.9342
09:08:09|4.9336
09:08:10|4.9353
09:08:11|4.9335
09:08:12|4.9264
09:08:13|4.9244
09:08:14|4.922
09:08:15|4.9223
09:08:16|4.9221
09:08:17|4.9066
09:08:18|4.9
09:08:19|4.9151
09:08:20|4.9057
09:08:21|4.9137
09:08:23|4.9153
09:08:23|4.917
09:08:24|4.918
09:08:25|4.9237
09:08:26|4.9234
09:08:27|4.9148
09:08:28|4.9108
09:08:29|4.9287
09:08:30|4.9277
09:08:31|4.9277
09:08:32|4.9189
09:08:34|4.9287
09:08:35|4.9295
09:08:36|4.9282
09:08:37|4.9276
09:08:38|4.9188
09:08:39|4.9293
09:08:40|4.9272
09:08:41|4.9238
09:08:42|4.924
09:08:43|4.9214
09:08:44|4.9259
09:08:45|4.9323
09:08:45|4.926
09:08:47|4.9422
09:08:48|4.9273
09:08:49|4.9275
09:08:50|4.927
09:08:51|4.922
09:08:52|4.9213
09:08:53|4.9135
09:08:54|4.9133
09:08:56|4.9111
09:08:56|4.9186
09:08:58|4.9102
09:08:59|4.9162
09:09:00|4.9205
09:09:02|4.9138
09:09:02|4.9138
09:09:03|4.9113
09:09:05|4.913
09:09:06|4.9053
09:09:07|4.9033
09:09:07|4.9033
09:09:08|4.9079
09:09:10|4.9057
09:09:10|4.9015
09:09:12|4.9129
09:09:13|4.9331
09:09:13|4.9187
09:09:15|4.9133
09:09:16|4.9187
09:09:16|4.9227
09:09:18|4.9138
09:09:19|4.9202
09:09:20|4.9167
09:09:21|4.9139
09:09:22|4.9153
09:09:23|4.9092
09:09:24|4.9166
09:09:26|4.9099
09:09:27|4.9267
09:09:27|4.9148
09:09:28|4.9193
09:09:29|4.93
09:09:30|4.9204
09:09:32|4.9252
09:09:32|4.9264
09:09:34|4.9239
09:09:34|4.9319
09:09:35|4.9316
09:09:37|4.9356
09:09:37|4.9355
09:09:39|4.9441
09:09:40|4.9565
09:09:42|4.9421
09:09:43|4.9518
09:09:44|4.9478
09:09:44|4.9489
09:09:45|4.9445
09:09:46|4.9331
09:09:48|4.931
09:09:48|4.9306
09:09:50|4.9246
09:09:50|4.91
09:09:52|4.9197
09:09:52|4.9207
09:09:53|4.9297
09:09:55|4.9348
09:09:56|4.9321
09:09:58|4.9328
09:09:59|4.928
09:10:01|4.9279
09:10:02|4.8814
09:10:03|4.8811
09:10:05|4.9314
09:10:06|4.9263
09:10:07|4.9236
09:10:08|4.9222
09:10:09|4.9161
09:10:10|4.913
09:10:11|4.9116
09:10:11|4.9054
09:10:12|4.9068
09:10:14|4.8963
09:10:15|4.8963
09:10:16|4.8866
09:10:17|4.8871
09:10:18|4.8988
09:10:19|4.909
09:10:20|4.9171
09:10:21|4.9125
09:10:22|4.9104
09:10:23|4.8939
09:10:25|4.8944
09:10:25|4.8906
09:10:26|4.9013
09:10:27|4.8881
09:10:28|4.8906
09:10:29|4.894
09:10:30|4.894
09:10:31|4.8925
09:10:32|4.8913
09:10:33|4.896
09:10:34|4.8925
09:10:35|4.8912
09:10:37|4.8859
09:10:38|4.8882
09:10:39|4.8774
09:10:40|4.8874
09:10:41|4.8885
09:10:42|4.8929
09:10:43|4.9026
09:10:44|4.9023
09:10:45|4.9077
09:10:46|4.9035
09:10:47|4.9144
09:10:48|4.9115
09:10:49|4.9002
09:10:50|4.9018
09:10:51|4.9106
09:10:53|4.8993
09:10:54|4.9048
09:10:55|4.9029
09:10:55|4.8953
09:10:57|4.8995
09:10:58|4.899
09:11:00|4.8977
09:11:00|4.8982
09:11:03|4.8982
09:11:04|4.8994
09:11:05|4.9077
09:11:06|4.907
09:11:07|4.903
09:11:09|4.9049
09:11:09|4.9099
09:11:11|4.9067
09:11:12|4.9065
09:11:13|4.9031
09:11:14|4.9064
09:11:15|4.908
09:11:16|4.9046
09:11:17|4.9074
09:11:18|4.9019
09:11:19|4.9062
09:11:20|4.9044
09:11:21|4.9092
09:11:22|4.9049
09:11:23|4.9095
09:11:24|4.9094
09:11:25|4.9082
09:11:26|4.9088
09:11:27|4.9002
09:11:28|4.9047
09:11:30|4.91
09:11:30|4.9016
09:11:31|4.9009
09:11:33|4.9055
09:11:33|4.9053
09:11:35|4.9
09:11:35|4.9
09:11:37|4.9056
09:11:37|4.8987
09:11:39|4.8929
09:11:40|4.896
09:11:41|4.9003
09:11:42|4.8918
09:11:43|4.897
09:11:44|4.8862
09:11:45|4.8892
09:11:46|4.8856
09:11:47|4.8905
09:11:47|4.8852
09:11:49|4.8822
09:11:49|4.8865
09:11:50|4.8833
09:11:52|4.8867
09:11:52|4.8823
09:11:54|4.8847
09:11:54|4.8899
09:11:56|4.8895
09:11:57|4.8893
09:11:59|4.889
09:12:00|4.8886
09:12:01|4.8894
09:12:02|4.8891
09:12:03|4.8872
09:12:04|4.8846
09:12:05|4.8846
09:12:07|4.8871
09:12:07|4.8894
09:12:08|4.8878
09:12:09|4.8872
09:12:10|4.887
09:12:11|4.889
09:12:12|4.8876
09:12:13|4.8834
09:12:14|4.8882
09:12:15|4.8869
09:12:17|4.8879
09:12:17|4.9001
09:12:18|4.8898
09:12:20|4.9011
09:12:20|4.8979
09:12:22|4.9022
09:12:23|4.9022
09:12:24|4.9074
09:12:25|4.9064
09:12:26|4.9084
09:12:27|4.9063
09:12:28|4.9051
09:12:29|4.9116
09:12:30|4.9103
09:12:31|4.9076
09:12:32|4.9123
09:12:33|4.9173
09:12:34|4.9153
09:12:35|4.9069
09:12:36|4.9155
09:12:37|4.911
09:12:38|4.9156
09:12:39|4.9219
09:12:40|4.9069
09:12:41|4.9149
09:12:42|4.9188
09:12:43|4.9244
09:12:44|4.923
09:12:45|4.9214
09:12:46|4.914
09:12:47|4.9179
09:12:48|4.92
09:12:49|4.9211
09:12:50|4.9222
09:12:51|4.9137
09:12:52|4.9206
09:12:52|4.9144
09:12:54|4.9115
09:12:54|4.9115
09:12:56|4.9064
09:12:56|4.9064
09:12:58|4.9064
09:13:00|4.9064
09:13:00|4.9064
09:13:02|4.9115
09:13:04|4.9097
09:13:04|4.912
09:13:05|4.9124
09:13:06|4.909
09:13:07|4.9054
09:13:08|4.9054
09:13:09|4.9034
09:13:10|4.9094
09:13:11|4.9089
09:13:12|4.904
09:13:13|4.9093
09:13:15|4.9092
09:13:15|4.9068
09:13:17|4.9075
09:13:18|4.908
09:13:19|4.908
09:13:19|4.9103
09:13:21|4.9095
09:13:22|4.9047
09:13:22|4.9103
09:13:24|4.9102
09:13:25|4.9168
09:13:26|4.9158
09:13:27|4.9088
09:13:28|4.9081
09:13:30|4.903
09:13:31|4.9066
09:13:32|4.9089
09:13:33|4.9089
09:13:33|4.9052
09:13:35|4.9088
09:13:36|4.9054
09:13:36|4.9077
09:13:39|4.9099
09:13:39|4.9099
09:13:40|4.9093
09:13:41|4.9094
09:13:43|4.9087
09:13:44|4.9
09:13:45|4.9057
09:13:46|4.91
09:13:47|4.91
09:13:47|4.91
09:13:49|4.91
09:13:49|4.91
09:13:51|4.91
09:13:52|4.91
09:13:53|4.91
09:13:54|4.91
09:13:55|4.91
09:13:56|4.91
09:13:57|4.9098
09:13:58|4.9098
09:13:59|4.9098
09:14:01|4.9098
09:14:02|4.91
09:14:03|4.91
09:14:04|4.9097
09:14:06|4.91
09:14:07|4.91
09:14:08|4.9067
09:14:08|4.9086
09:14:10|4.91
09:14:11|4.9061
09:14:12|4.9062
09:14:13|4.9096
09:14:14|4.9096
09:14:15|4.9009
09:14:16|4.9051
09:14:17|4.9085
09:14:18|4.9158
09:14:20|4.915
09:14:20|4.9102
09:14:21|4.9094
09:14:22|4.9142
09:14:23|4.913
09:14:25|4.9101
09:14:25|4.9116
09:14:26|4.9128
09:14:27|4.9064
09:14:28|4.9125
09:14:30|4.9138
09:14:31|4.9125
09:14:32|4.912
09:14:33|4.9112
09:14:34|4.9125
09:14:35|4.9125
09:14:36|4.913
09:14:37|4.9163
09:14:38|4.8835
09:14:39|4.8957
09:14:40|4.8928
09:14:41|4.8756
09:14:42|4.8637
09:14:43|4.8683
09:14:44|4.8777
09:14:45|4.8723
09:14:46|4.8796
09:14:47|4.8822
09:14:48|4.8774
09:14:49|4.8902
09:14:50|4.8918
09:14:51|4.8957
09:14:53|4.8836
09:14:53|4.8795
09:14:54|4.8744
09:14:55|4.8721
09:14:56|4.8768
09:14:58|4.8871
09:14:58|4.8836
09:14:59|4.8741
09:15:01|4.8718
09:15:03|4.8701
09:15:04|4.8685
09:15:06|4.8559
09:15:06|4.8431
09:15:07|4.8565
09:15:08|4.8501
09:15:09|4.8435
09:15:10|4.8499
09:15:11|4.8403
09:15:12|4.8433
09:15:14|4.8473
09:15:14|4.847
09:15:15|4.849
09:15:16|4.8587
09:15:17|4.8738
09:15:18|4.8725
09:15:19|4.8791
09:15:20|4.8748
09:15:21|4.8927
09:15:22|4.8817
09:15:23|4.8819
09:15:24|4.8892
09:15:25|4.8875
09:15:26|4.8886
09:15:27|4.893
09:15:28|4.8839
09:15:29|4.9008
09:15:30|4.9026
09:15:31|4.8905
09:15:32|4.9028
09:15:33|4.9026
09:15:34|4.8985
09:15:35|4.8974
09:15:36|4.9062
09:15:37|4.9011
09:15:38|4.9096
09:15:39|4.9014
09:15:40|4.9014
09:15:41|4.9077
09:15:42|4.9029
09:15:43|4.9001
09:15:44|4.893
09:15:45|4.8981
09:15:46|4.8977
09:15:47|4.896
09:15:48|4.8869
09:15:49|4.8931
09:15:50|4.8938
09:15:51|4.8937
09:15:52|4.8971
09:15:53|4.893
09:15:54|4.9012
09:15:56|4.9027
09:15:56|4.9016
09:15:58|4.8901
09:15:58|4.8902
09:16:00|4.8989
09:16:01|4.894
09:16:05|4.8956
09:16:06|4.9024
09:16:07|4.9038
09:16:09|4.9032
09:16:10|4.9007
09:16:12|4.9041
09:16:13|4.9157
09:16:14|4.9155
09:16:15|4.9085
09:16:16|4.908
09:16:16|4.9138
09:16:17|4.9158
09:16:19|4.9136
09:16:20|4.9155
09:16:21|4.9156
09:16:21|4.916
09:16:23|4.9245
09:16:24|4.9317
09:16:25|4.9378
09:16:26|4.9407
09:16:27|4.95
09:16:28|4.9421
09:16:29|4.9363
09:16:30|4.9368
09:16:31|4.9406
09:16:32|4.9396
09:16:34|4.9303
09:16:34|4.9299
09:16:35|4.9291
09:16:37|4.9287
09:16:37|4.9294
09:16:38|4.9247
09:16:39|4.9279
09:16:41|4.9314
09:16:41|4.9287
09:16:43|4.9319
09:16:44|4.931
09:16:44|4.928
09:16:46|4.928
09:16:47|4.9267
09:16:48|4.9266
09:16:49|4.9281
09:16:50|4.928
09:16:51|4.9216
09:16:52|4.9221
09:16:53|4.9059
09:16:54|4.9103
09:16:55|4.9218
09:16:56|4.9251
09:16:57|4.9175
09:16:58|4.9237
09:16:59|4.921
09:17:00|4.9263
09:17:01|4.9253
09:17:02|4.9295
09:17:04|4.9199
09:17:05|4.9173
09:17:06|4.9162
09:17:07|4.9156
09:17:09|4.9086
09:17:09|4.9083
09:17:10|4.9056
09:17:12|4.914
09:17:13|4.9152
09:17:14|4.9017
09:17:15|4.9106
09:17:16|4.9089
09:17:17|4.9081
09:17:18|4.91
09:17:19|4.9099
09:17:20|4.9099
09:17:21|4.9042
09:17:22|4.9041
09:17:24|4.9053
09:17:24|4.9075
09:17:25|4.914
09:17:26|4.914
09:17:27|4.9081
09:17:29|4.9082
09:17:30|4.9103
09:17:31|4.9038
09:17:32|4.9128
09:17:33|4.9165
09:17:34|4.9102
09:17:35|4.9193
09:17:36|4.9193
09:17:37|4.92
09:17:38|4.914
09:17:39|4.9058
09:17:40|4.9059
09:17:41|4.912
09:17:42|4.9087
09:17:43|4.9108
09:17:44|4.9001
09:17:45|4.8997
09:17:46|4.8995
09:17:47|4.9037
09:17:48|4.9101
09:17:49|4.9109
09:17:51|4.9109
09:17:51|4.887
09:17:52|4.9008
09:17:53|4.9108
09:17:54|4.9047
09:17:55|4.9041
09:17:56|4.8992
09:17:57|4.9
09:17:58|4.903
09:17:59|4.9041
09:18:00|4.9007
09:18:01|4.8971
09:18:02|4.8971
09:18:04|4.903
09:18:06|4.9047
09:18:06|4.8993
09:18:07|4.896
09:18:08|4.9055
09:18:10|4.9027
09:18:12|4.9048
09:18:13|4.9001
09:18:14|4.906
09:18:15|4.8999
09:18:16|4.9036
09:18:18|4.9098
09:18:18|4.9112
09:18:19|4.9035
09:18:20|4.9067
09:18:21|4.9067
09:18:22|4.905
09:18:23|4.905
09:18:24|4.905
09:18:26|4.9056
09:18:27|4.8959
09:18:28|4.895
09:18:29|4.8973
09:18:30|4.9011
09:18:31|4.9051
09:18:32|4.9024
09:18:32|4.9047
09:18:34|4.9098
09:18:35|4.9054
09:18:36|4.9044
09:18:37|4.9044
09:18:38|4.9113
09:18:39|4.9113
09:18:40|4.9056
09:18:41|4.9101
09:18:42|4.9119
09:18:43|4.9098
09:18:44|4.9081
09:18:45|4.9102
09:18:46|4.9102
09:18:47|4.9003
09:18:48|4.9102
09:18:49|4.9111
09:18:50|4.9
09:18:51|4.9102
09:18:52|4.9075
09:18:53|4.9152
09:18:54|4.9135
09:18:55|4.9176
09:18:56|4.9242
09:18:57|4.916
09:18:58|4.9138
09:18:59|4.9157
09:19:00|4.916
09:19:01|4.9094
09:19:02|4.9139
09:19:03|4.9193
09:19:04|4.9141
09:19:06|4.9134
09:19:07|4.9141
09:19:08|4.9158
09:19:10|4.9162
09:19:11|4.9146
09:19:12|4.9191
09:19:13|4.9076
09:19:14|4.9131
09:19:15|4.92
09:19:15|4.92
09:19:16|4.9139
09:19:18|4.9126
09:19:19|4.916
09:19:20|4.9148
09:19:22|4.905
09:19:22|4.905
09:19:23|4.92
09:19:25|4.925
09:19:25|4.9214
09:19:26|4.9204
09:19:27|4.9204
09:19:28|4.9214
09:19:30|4.9262
09:19:31|4.9262
09:19:31|4.9167
09:19:33|4.9168
09:19:33|4.9171
09:19:34|4.9019
09:19:35|4.9134
09:19:36|4.9121
09:19:37|4.9112
09:19:38|4.9143
09:19:40|4.9133
09:19:41|4.9122
09:19:41|4.9122
09:19:42|4.9171
09:19:44|4.9188
09:19:44|4.9114
09:19:46|4.9171
09:19:47|4.9193
09:19:47|4.9193
09:19:48|4.917
09:19:49|4.9186
09:19:51|4.9138
09:19:52|4.9177
09:19:52|4.9124
09:19:53|4.9124
09:19:54|4.911
09:19:55|4.9185
09:19:57|4.9133
09:19:57|4.911
09:19:58|4.9126
09:20:00|4.9126
09:20:00|4.9161
09:20:02|4.9178
09:20:02|4.9178
09:20:04|4.9152
09:20:05|4.9118
09:20:06|4.9126
09:20:08|4.9126
09:20:09|4.914
09:20:10|4.9217
09:20:12|4.9146
09:20:13|4.9231
09:20:14|4.9144
09:20:15|4.9193
09:20:16|4.9119
09:20:17|4.9146
09:20:18|4.9143
09:20:19|4.9244
09:20:19|4.9181
09:20:21|4.9236
09:20:22|4.9236
09:20:23|4.9184
09:20:24|4.9142
09:20:25|4.9238
09:20:26|4.9145
09:20:27|4.9229
09:20:28|4.9145
09:20:29|4.917
09:20:30|4.9151
09:20:31|4.9224
09:20:32|4.9233
09:20:34|4.9202
09:20:34|4.9206
09:20:35|4.925
09:20:36|4.9221
09:20:37|4.9158
09:20:38|4.9158
09:20:40|4.9203
09:20:41|4.9199
09:20:42|4.9221
09:20:43|4.9216
09:20:44|4.9169
09:20:45|4.9214
09:20:46|4.925
09:20:47|4.9188
09:20:48|4.9239
09:20:49|4.9212
09:20:50|4.9181
09:20:51|4.9202
09:20:52|4.9195
09:20:53|4.9155
09:20:53|4.9215
09:20:54|4.9152
09:20:56|4.9216
09:20:56|4.9234
09:20:58|4.9242
09:20:59|4.9317
09:21:00|4.9251
09:21:01|4.9275
09:21:02|4.9354
09:21:03|4.9338
09:21:04|4.935
09:21:05|4.9351
09:21:06|4.9352
09:21:08|4.9384
09:21:08|4.9227
09:21:09|4.9227
09:21:11|4.9348
09:21:12|4.9318
09:21:13|4.9303
09:21:14|4.9349
09:21:15|4.9365
09:21:16|4.9305
09:21:17|4.9305
09:21:18|4.9365
09:21:19|4.9365
09:21:20|4.9393
09:21:21|4.93
09:21:22|4.93
09:21:23|4.9266
09:21:24|4.932
09:21:25|4.93
09:21:26|4.9337
09:21:26|4.9335
09:21:28|4.9333
09:21:29|4.9329
09:21:29|4.9309
09:21:31|4.9328
09:21:32|4.9299
09:21:33|4.932
09:21:33|4.9215
09:21:36|4.9211
09:21:36|4.9244
09:21:37|4.92
09:21:38|4.9192
09:21:39|4.9225
09:21:40|4.9225
09:21:41|4.92
09:21:42|4.915
09:21:43|4.9232
09:21:45|4.9227
09:21:45|4.9225
09:21:46|4.9174
09:21:47|4.9158
09:21:48|4.9158
09:21:49|4.9186
09:21:50|4.9164
09:21:51|4.9168
09:21:52|4.9144
09:21:53|4.9169
09:21:54|4.9148
09:21:56|4.91
09:21:57|4.9028
09:21:58|4.906
09:21:59|4.9084
09:22:00|4.9091
09:22:00|4.903
09:22:01|4.9024
09:22:02|4.9034
09:22:03|4.9034
09:22:04|4.9104
09:22:05|4.9022
09:22:07|4.9061
09:22:08|4.9157
09:22:10|4.9136
09:22:11|4.9126
09:22:12|4.9126
09:22:14|4.9109
09:22:15|4.9109
09:22:15|4.9109
09:22:17|4.9087
09:22:17|4.9148
09:22:19|4.9148
09:22:20|4.9133
09:22:21|4.9076
09:22:21|4.9056
09:22:23|4.9056
09:22:24|4.9075
09:22:25|4.9047
09:22:26|4.9048
09:22:27|4.9078
09:22:28|4.9029
09:22:29|4.9023
09:22:30|4.9
09:22:31|4.8987
09:22:32|4.8971
09:22:33|4.8921
09:22:34|4.8911
09:22:35|4.8916
09:22:36|4.8902
09:22:37|4.8886
09:22:39|4.8865
09:22:39|4.8872
09:22:40|4.8882
09:22:42|4.89
09:22:42|4.8899
09:22:44|4.8902
09:22:44|4.8933
09:22:45|4.8971
09:22:47|4.9006
09:22:48|4.8993
09:22:49|4.8942
09:22:50|4.8891
09:22:51|4.8954
09:22:52|4.8943
09:22:53|4.8905
09:22:54|4.8905
09:22:55|4.8905
09:22:57|4.8907
09:22:57|4.8952
09:22:58|4.8939
09:23:00|4.8905
09:23:01|4.8905
09:23:02|4.8965
09:23:02|4.8862
09:23:03|4.8944
09:23:04|4.8879
09:23:05|4.891
09:23:06|4.8875
09:23:07|4.8911
09:23:09|4.8852
09:23:11|4.8941
09:23:12|4.8902
09:23:14|4.8875
09:23:15|4.8875
09:23:16|4.8902
09:23:17|4.8889
09:23:17|4.8951
09:23:19|4.8961
09:23:20|4.8961
09:23:21|4.8982
09:23:22|4.8942
09:23:23|4.8999
09:23:24|4.8962
09:23:25|4.8998
09:23:26|4.9
09:23:26|4.8951
09:23:27|4.8988
09:23:29|4.8949
09:23:30|4.8995
09:23:31|4.8998
09:23:32|4.8963
09:23:33|4.9
09:23:34|4.8993
09:23:35|4.9019
09:23:36|4.9019
09:23:37|4.8968
09:23:38|4.8969
09:23:39|4.8987
09:23:40|4.8998
09:23:41|4.8985
09:23:42|4.8993
09:23:43|4.9
09:23:44|4.9003
09:23:45|4.8997
09:23:46|4.8984
09:23:47|4.9007
09:23:48|4.898
09:23:49|4.8985
09:23:50|4.9027
09:23:51|4.9003
09:23:52|4.9048
09:23:54|4.9032
09:23:55|4.9099
09:23:55|4.9019
09:23:56|4.9069
09:23:57|4.9069
09:23:59|4.9039
09:24:00|4.9049
09:24:00|4.9089
09:24:01|4.9089
09:24:03|4.9099
09:24:04|4.9021
09:24:05|4.9026
09:24:06|4.9049
09:24:07|4.9049
09:24:08|4.9139
09:24:09|4.9144
09:24:11|4.9186
09:24:12|4.9209
09:24:13|4.92
09:24:14|4.9189
09:24:15|4.9142
09:24:17|4.9219
09:24:17|4.9229
09:24:18|4.9263
09:24:20|4.9292
09:24:21|4.9212
09:24:22|4.9215
09:24:22|4.9146
09:24:24|4.9152
09:24:25|4.9243
09:24:25|4.9239
09:24:26|4.9228
09:24:27|4.9212
09:24:29|4.9212
09:24:31|4.9169
09:24:31|4.9212
09:24:32|4.9211
09:24:33|4.9194
09:24:34|4.9147
09:24:35|4.9193
09:24:37|4.9218
09:24:38|4.9217
09:24:38|4.9202
09:24:40|4.9202
09:24:41|4.9169
09:24:41|4.9152
09:24:42|4.919
09:24:44|4.9154
09:24:44|4.9151
09:24:45|4.9196
09:24:46|4.9159
09:24:47|4.9193
09:24:48|4.918
09:24:49|4.918
09:24:51|4.9159
09:24:52|4.9201
09:24:52|4.9201
09:24:54|4.9097
09:24:54|4.9144
09:24:55|4.9139
09:24:57|4.9216
09:24:58|4.9155
09:24:58|4.9126
09:24:59|4.9142
09:25:00|4.9142
09:25:02|4.9129
09:25:02|4.9128
09:25:03|4.9112
09:25:05|4.9167
09:25:05|4.9224
09:25:06|4.9187
09:25:07|4.918
09:25:09|4.9199
09:25:09|4.9197
09:25:11|4.9197
09:25:13|4.9177
09:25:14|4.9178
09:25:16|4.9178
09:25:17|4.918
09:25:17|4.9171
09:25:19|4.9152
09:25:20|4.9144
09:25:21|4.9144
09:25:21|4.9144
09:25:23|4.9193
09:25:24|4.9138
09:25:24|4.9138
09:25:26|4.9152
09:25:27|4.9119
09:25:28|4.9141
09:25:29|4.9152
09:25:30|4.9152
09:25:31|4.9065
09:25:32|4.9065
09:25:33|4.9162
09:25:34|4.9168
09:25:35|4.9164
09:25:36|4.9164
09:25:37|4.9137
09:25:38|4.9137
09:25:39|4.913
09:25:40|4.9146
09:25:41|4.9145
09:25:42|4.9142
09:25:43|4.907
09:25:44|4.907
09:25:45|4.907
09:25:46|4.9042
09:25:48|4.908
09:25:48|4.9038
09:25:50|4.9038
09:25:51|4.9012
09:25:51|4.9041
09:25:52|4.9039
09:25:54|4.9067
09:25:55|4.902
09:25:56|4.9053
09:25:57|4.9053
09:25:58|4.9053
09:25:59|4.9053
09:26:00|4.9057
09:26:00|4.9101
09:26:01|4.91
09:26:03|4.91
09:26:04|4.9038
09:26:04|4.9099
09:26:06|4.9103
09:26:06|4.9137
09:26:07|4.9098
09:26:09|4.9128
09:26:10|4.9155
09:26:11|4.9155
09:26:13|4.913
09:26:14|4.9062
09:26:16|4.907
09:26:16|4.9126
09:26:17|4.9122
09:26:19|4.9068
09:26:20|4.9068
09:26:21|4.9098
09:26:22|4.91
09:26:23|4.9126
09:26:23|4.9096
09:26:25|4.9096
09:26:25|4.91
09:26:27|4.9093
09:26:28|4.9034
09:26:29|4.9034
09:26:29|4.9104
09:26:31|4.9108
09:26:32|4.9068
09:26:32|4.9079
09:26:34|4.9038
09:26:35|4.9066
09:26:36|4.9064
09:26:38|4.9076
09:26:38|4.9
09:26:39|4.9006
09:26:40|4.9071
09:26:41|4.9072
09:26:42|4.9072
09:26:43|4.9025
09:26:44|4.904
09:26:45|4.9039
09:26:47|4.9058
09:26:47|4.9
09:26:48|4.9058
09:26:49|4.9027
09:26:51|4.9055
09:26:51|4.9083
09:26:52|4.9099
09:26:53|4.91
09:26:54|4.91
09:26:56|4.9061
09:26:57|4.9084
09:26:58|4.9099
09:26:59|4.9043
09:26:59|4.9093
09:27:00|4.9098
09:27:01|4.9087
09:27:03|4.9027
09:27:03|4.905
09:27:05|4.905
09:27:05|4.9033
09:27:07|4.9034
09:27:07|4.9037
09:27:08|4.9077
09:27:10|4.9037
09:27:11|4.9043
09:27:14|4.9091
09:27:16|4.9099
09:27:16|4.9099
09:27:17|4.9097
09:27:19|4.9056
09:27:21|4.9042
09:27:21|4.9042
09:27:22|4.9049
09:27:23|4.9032
09:27:25|4.9022
09:27:26|4.9022
09:27:26|4.9022
09:27:28|4.9022
09:27:29|4.902
09:27:30|4.9061
09:27:32|4.9058
09:27:32|4.9059
09:27:34|4.9075
09:27:35|4.9082
09:27:37|4.9074
09:27:37|4.9007
09:27:38|4.9091
09:27:39|4.9092
09:27:40|4.9061
09:27:41|4.9061
09:27:42|4.9061
09:27:44|4.91
09:27:45|4.91
09:27:46|4.91
09:27:47|4.91
09:27:48|4.9083
09:27:49|4.9099
09:27:50|4.9099
09:27:51|4.9098
09:27:52|4.9095
09:27:53|4.9082
09:27:54|4.9096
09:27:56|4.91
09:27:56|4.9095
09:27:57|4.9068
09:27:58|4.9095
09:27:59|4.9095
09:28:00|4.9095
09:28:01|4.9095
09:28:02|4.9098
09:28:03|4.9057
09:28:04|4.9099
09:28:05|4.91
09:28:07|4.91
09:28:07|4.91
09:28:08|4.91
09:28:09|4.91
09:28:10|4.91
09:28:11|4.91
09:28:12|4.91
09:28:14|4.9123
09:28:15|4.9104
09:28:17|4.9104
09:28:18|4.9137
09:28:20|4.9135
09:28:20|4.9135
09:28:21|4.9136
09:28:22|4.9135
09:28:23|4.913
09:28:24|4.9125
09:28:25|4.9078
09:28:26|4.9119
09:28:27|4.9111
09:28:29|4.9133
09:28:30|4.9128
09:28:31|4.9116
09:28:32|4.9126
09:28:33|4.9109
09:28:34|4.9132
09:28:35|4.9127
09:28:36|4.9161
09:28:37|4.9155
09:28:38|4.9155
09:28:39|4.9161
09:28:40|4.9161
09:28:41|4.916
09:28:42|4.9159
09:28:43|4.9159
09:28:44|4.9135
09:28:45|4.9115
09:28:46|4.9135
09:28:47|4.9142
09:28:48|4.9104
09:28:49|4.9108
09:28:50|4.9135
09:28:51|4.9136
09:28:53|4.9139
09:28:53|4.9181
09:28:54|4.9197
09:28:55|4.9197
09:28:56|4.9116
09:28:58|4.91
09:28:58|4.9136
09:28:59|4.9152
09:29:00|4.9152
09:29:01|4.9134
09:29:03|4.9074
09:29:04|4.9061
09:29:05|4.9107
09:29:06|4.9093
09:29:07|4.9101
09:29:07|4.9149
09:29:09|4.9149
09:29:10|4.9149
09:29:11|4.9101
09:29:12|4.9114
09:29:13|4.9114
09:29:14|4.9081
09:29:16|4.9085
09:29:17|4.9081
09:29:19|4.91
09:29:19|4.91
09:29:21|4.9114
09:29:21|4.9135
09:29:23|4.9135
09:29:25|4.9142
09:29:26|4.9142
09:29:26|4.9142
09:29:27|4.9142
09:29:28|4.9109
09:29:29|4.9114
09:29:30|4.913
09:29:32|4.9086
09:29:33|4.9086
09:29:34|4.9078
09:29:35|4.9105
09:29:35|4.9087
09:29:36|4.9089
09:29:38|4.903
09:29:38|4.9103
09:29:39|4.9101
09:29:40|4.9098
09:29:42|4.9028
09:29:43|4.9075
09:29:43|4.9086
09:29:45|4.9026
09:29:45|4.9084
09:29:46|4.908
09:29:48|4.9079
09:29:49|4.9052
09:29:50|4.9046
09:29:51|4.9079
09:29:52|4.9079
09:29:53|4.91
09:29:54|4.9029
09:29:55|4.9
09:29:56|4.9042
09:29:57|4.9
09:29:58|4.9
09:29:59|4.9001
09:30:00|4.9
09:30:01|4.9
09:30:02|4.9
09:30:03|4.9001
09:30:04|4.9
09:30:05|4.9056
09:30:06|4.9001
09:30:07|4.9001
09:30:07|4.9
09:30:08|4.9
09:30:10|4.9
09:30:10|4.9
09:30:11|4.9
09:30:12|4.9006
09:30:13|4.9013
09:30:14|4.9002
09:30:17|4.9
09:30:18|4.9
09:30:19|4.8968
09:30:20|4.8965
09:30:21|4.8976
09:30:22|4.893
09:30:23|4.8973
09:30:25|4.9009
09:30:26|4.9026
09:30:27|4.9043
09:30:28|4.8965
09:30:29|4.8965
09:30:29|4.8965
09:30:36|4.8965
09:30:37|4.8982
09:30:38|4.8972
09:30:39|4.8972
09:30:40|4.8967
09:30:41|4.8967
09:30:42|4.8426
09:30:43|4.8335
09:30:44|4.8059
09:30:45|4.8047
09:30:46|4.7991
09:30:47|4.7732
09:30:48|4.7672
09:30:49|4.7718
09:30:50|4.76
09:30:51|4.7457
09:30:52|4.7329
09:30:53|4.7201
09:30:54|4.7201
09:30:55|4.7106
09:30:56|4.7101
09:30:57|4.72
09:30:58|4.752
09:30:59|4.7932
09:31:00|4.7672
09:31:01|4.7646
09:31:02|4.7805
09:31:03|4.7982
09:31:05|4.7963
09:31:05|4.7964
09:31:06|4.7967
09:31:07|4.8001
09:31:09|4.8013
09:31:10|4.7911
09:31:11|4.7997
09:31:12|4.7981
09:31:13|4.8058
09:31:14|4.8114
09:31:15|4.8136
09:31:16|4.8134
09:31:18|4.824
09:31:20|4.8145
09:31:21|4.8192
09:31:22|4.8136
09:31:22|4.8159
09:31:23|4.8206
09:31:25|4.8141
09:31:26|4.8113
09:31:27|4.8106
09:31:28|4.8058
09:31:29|4.8113
09:31:31|4.8039
09:31:31|4.8044
09:31:33|4.7829
09:31:34|4.7845
09:31:35|4.78
09:31:36|4.771
09:31:37|4.7616
09:31:38|4.7583
09:31:39|4.7385
09:31:40|4.713
09:31:41|4.7187
09:31:42|4.7095
09:31:43|4.7225
09:31:44|4.7462
09:31:45|4.7822
09:31:46|4.7815
09:31:48|4.7787
09:31:48|4.7736
09:31:49|4.7877
09:31:50|4.7766
09:31:51|4.7844
09:31:53|4.7678
09:31:53|4.7717
09:31:54|4.7706
09:31:55|4.7787
09:31:56|4.7901
09:31:58|4.7996
09:31:59|4.7829
09:32:00|4.7906
09:32:01|4.7846
09:32:02|4.7806
09:32:03|4.7816
09:32:04|4.7828
09:32:05|4.7714
09:32:06|4.7786
09:32:07|4.781
09:32:08|4.7913
09:32:09|4.7913
09:32:10|4.7914
09:32:11|4.7914
09:32:12|4.7888
09:32:13|4.7925
09:32:14|4.7926
09:32:15|4.7919
09:32:16|4.7892
09:32:17|4.7921
09:32:19|4.7914
09:32:20|4.7944
09:32:21|4.7949
09:32:22|4.8056
09:32:23|4.803
09:32:24|4.7999
09:32:25|4.808
09:32:26|4.808
09:32:27|4.8016
09:32:28|4.8008
09:32:30|4.7966
09:32:31|4.7999
09:32:32|4.796
09:32:32|4.8
09:32:34|4.8025
09:32:35|4.8032
09:32:36|4.8006
09:32:37|4.8062
09:32:38|4.8087
09:32:39|4.8164
09:32:40|4.8137
09:32:42|4.8144
09:32:42|4.8134
09:32:43|4.816
09:32:44|4.8099
09:32:45|4.818
09:32:46|4.8186
09:32:47|4.8164
09:32:48|4.8163
09:32:49|4.8198
09:32:51|4.8246
09:32:51|4.8245
09:32:52|4.8253
09:32:53|4.8358
09:32:54|4.8405
09:32:55|4.8404
09:32:56|4.8354
09:32:57|4.8485
09:32:58|4.8418
09:32:59|4.8414
09:33:01|4.8301
09:33:01|4.8237
09:33:02|4.8264
09:33:03|4.8229
09:33:04|4.8159
09:33:06|4.8211
09:33:07|4.8194
09:33:07|4.8272
09:33:09|4.8262
09:33:10|4.8229
09:33:11|4.8175
09:33:12|4.8122
09:33:13|4.8202
09:33:14|4.8154
09:33:15|4.815
09:33:16|4.8146
09:33:17|4.8179
09:33:18|4.8145
09:33:19|4.8147
09:33:20|4.8146
09:33:21|4.8146
09:33:22|4.8161
09:33:23|4.8161
09:33:25|4.8099
09:33:25|4.8147
09:33:26|4.8141
09:33:28|4.8145
09:33:29|4.8101
09:33:30|4.8129
09:33:31|4.8111
09:33:31|4.8042
09:33:32|4.789
09:33:34|4.7935
09:33:34|4.7882
09:33:35|4.799
09:33:37|4.7917
09:33:37|4.7818
09:33:38|4.7943
09:33:40|4.7816
09:33:41|4.7897
09:33:42|4.79
09:33:43|4.7882
09:33:44|4.7951
09:33:45|4.7977
09:33:46|4.7981
09:33:47|4.7982
09:33:48|4.7947
09:33:49|4.7947
09:33:50|4.795
09:33:51|4.8003
09:34:06|4.8026
09:34:06|4.8071
09:34:08|4.8022
09:34:08|4.8067
09:34:10|4.8063
09:34:10|4.8063
09:34:11|4.8
09:34:13|4.8023
09:34:13|4.7973
09:34:15|4.7971
09:34:15|4.7913
09:34:16|4.7953
09:34:17|4.7961
09:34:19|4.79
09:34:21|4.7847
09:34:22|4.7931
09:34:24|4.7873
09:34:24|4.7959
09:34:25|4.7927
09:34:26|4.7898
09:34:28|4.7888
09:34:28|4.7921
09:34:30|4.7953
09:34:31|4.7955
09:34:32|4.794
09:34:34|4.7951
09:34:35|4.7949
09:34:36|4.7888
09:34:37|4.7909
09:34:37|4.7802
09:34:39|4.7834
09:34:40|4.78
09:34:41|4.7785
09:34:42|4.7789
09:34:43|4.7789
09:34:44|4.7824
09:34:45|4.7816
09:34:46|4.7866
09:34:48|4.782
09:34:48|4.7888
09:34:49|4.7867
09:34:50|4.7838
09:34:51|4.7952
09:34:52|4.8
09:34:53|4.7941
09:34:54|4.7915
09:34:55|4.7879
09:34:56|4.7892
09:34:58|4.7871
09:34:59|4.7933
09:34:59|4.7893
09:35:01|4.7889
09:35:01|4.7873
09:35:02|4.7926
09:35:03|4.7902
09:35:04|4.7872
09:35:06|4.7863
09:35:06|4.7856
09:35:07|4.7882
09:35:08|4.7884
09:35:10|4.7875
09:35:10|4.7921
09:35:11|4.7921
09:35:12|4.7912
09:35:13|4.7949
09:35:14|4.7994
09:35:15|4.7911
09:35:17|4.7947
09:35:17|4.7949
09:35:19|4.7925
09:35:19|4.789
09:35:21|4.7895
09:35:23|4.7823
09:35:24|4.7885
09:35:25|4.7803
09:35:27|4.784
09:35:28|4.7821
09:35:29|4.7877
09:35:30|4.7802
09:35:31|4.7801
09:35:32|4.7837
09:35:33|4.7802
09:35:34|4.784
09:35:35|4.7879
09:35:36|4.7811
09:35:37|4.7811
09:35:38|4.781
09:35:39|4.78
09:35:40|4.7793
09:35:41|4.7793
09:35:42|4.7737
09:35:43|4.7803
09:35:44|4.7763
09:35:45|4.767
09:35:46|4.7698
09:35:47|4.7644
09:35:48|4.7631
09:35:49|4.7513
09:35:50|4.7625
09:35:51|4.7662
09:35:52|4.7696
09:35:53|4.7545
09:35:54|4.7552
09:35:55|4.7507
09:35:56|4.7503
09:35:57|4.7433
09:35:58|4.7438
09:35:59|4.7385
09:36:00|4.7352
09:36:02|4.7299
09:36:02|4.7223
09:36:04|4.7257
09:36:04|4.735
09:36:05|4.7464
09:36:06|4.7498
09:36:07|4.75
09:36:09|4.7638
09:36:09|4.763
09:36:10|4.7513
09:36:11|4.7426
09:36:12|4.7306
09:36:14|4.7388
09:36:15|4.7423
09:36:16|4.7421
09:36:17|4.7503
09:36:18|4.7503
09:36:19|4.7383
09:36:20|4.7433
09:36:21|4.7433
09:36:23|4.7493
09:36:24|4.7485
09:36:25|4.74
09:36:27|4.7404
09:36:28|4.7379
09:36:30|4.7495
09:36:30|4.7422
09:36:32|4.7494
09:36:33|4.7494
09:36:34|4.7546
09:36:36|4.7491
09:36:36|4.7526
09:36:37|4.7497
09:36:38|4.7495
09:36:39|4.7541
09:36:40|4.7543
09:36:41|4.7512
09:36:42|4.7541
09:36:43|4.7433
09:36:44|4.7527
09:36:46|4.7489
09:36:47|4.7463
09:36:47|4.7384
09:36:49|4.7457
09:36:49|4.7501
09:36:51|4.7465
09:36:51|4.7467
09:36:52|4.7507
09:36:54|4.7446
09:36:55|4.7392
09:36:56|4.7422
09:36:57|4.7474
09:36:58|4.745
09:36:59|4.7474
09:37:00|4.7482
09:37:02|4.7554
09:37:02|4.7538
09:37:03|4.738
09:37:04|4.735
09:37:05|4.7401
09:37:06|4.7421
09:37:07|4.7385
09:37:08|4.7385
09:37:09|4.7382
09:37:10|4.7328
09:37:11|4.7284
09:37:12|4.721
09:37:13|4.7171
09:37:14|4.7101
09:37:15|4.7117
09:37:16|4.7024
09:37:17|4.704
09:37:18|4.7013
09:37:19|4.6874
09:37:20|4.6639
09:37:21|4.6434
09:37:23|4.6123
09:37:25|4.6365
09:37:26|4.6574
09:37:27|4.6684
09:37:29|4.6321
09:37:30|4.6389
09:37:31|4.6444
09:37:32|4.6451
09:37:33|4.6494
09:37:34|4.6544
09:37:35|4.6725
09:37:36|4.66
09:37:37|4.6856
09:37:38|4.6771
09:37:39|4.6744
09:37:40|4.6822
09:37:41|4.6771
09:37:42|4.6865
09:37:43|4.6866
09:37:45|4.696
09:37:45|4.6925
09:37:47|4.704
09:37:47|4.7005
09:37:48|4.7015
09:37:49|4.704
09:37:51|4.7016
09:37:51|4.6979
09:37:53|4.6802
09:37:53|4.6807
09:37:54|4.6732
09:37:55|4.6731
09:37:57|4.6685
09:37:58|4.6839
09:37:59|4.6705
09:37:59|4.6652
09:38:00|4.6727
09:38:01|4.6652
09:38:02|4.6731
09:38:04|4.6717
09:38:04|4.6623
09:38:06|4.6725
09:38:07|4.6678
09:38:08|4.6631
09:38:09|4.6676
09:38:09|4.6627
09:38:11|4.6778
09:38:11|4.6825
09:38:12|4.6848
09:38:13|4.6933
09:38:15|4.6917
09:38:16|4.6971
09:38:17|4.6911
09:38:18|4.6889
09:38:19|4.6976
09:38:20|4.6786
09:38:21|4.6856
09:38:22|4.6839
09:38:23|4.6892
09:38:25|4.6823
09:38:26|4.6852
09:38:27|4.69
09:38:29|4.69
09:38:30|4.689
09:38:31|4.6901
09:38:32|4.6915
09:38:33|4.671
09:38:34|4.689
09:38:35|4.6845
09:38:36|4.6754
09:38:37|4.6928
09:38:38|4.6932
09:38:39|4.6912
09:38:40|4.6965
09:38:42|4.6856
09:38:42|4.6975
09:38:43|4.6924
09:38:44|4.6963
09:38:45|4.6917
09:38:47|4.6937
09:38:48|4.6917
09:38:49|4.6986
09:38:50|4.7023
09:38:51|4.6972
09:38:52|4.7018
09:38:53|4.6918
09:38:54|4.6997
09:38:55|4.6989
09:38:56|4.697
09:38:57|4.7023
09:38:58|4.7076
09:38:59|4.6991
09:38:59|4.707
09:39:00|4.6972
09:39:02|4.7043
09:39:03|4.704
09:39:03|4.7042
09:39:05|4.697
09:39:06|4.6959
09:39:07|4.6971
09:39:08|4.707
09:39:09|4.7028
09:39:10|4.7055
09:39:10|4.7133
09:39:11|4.7089
09:39:13|4.7089
09:39:14|4.7103
09:39:15|4.7049
09:39:15|4.707
09:39:17|4.7125
09:39:18|4.7118
09:39:19|4.7206
09:39:20|4.717
09:39:21|4.7239
09:39:22|4.7238
09:39:23|4.7236
09:39:24|4.7266
09:39:26|4.7238
09:39:27|4.717
09:39:28|4.7227
09:39:30|4.7161
09:39:30|4.7199
09:39:32|4.7197
09:39:33|4.7248
09:39:34|4.7214
09:39:35|4.7214
09:39:36|4.7248
09:39:37|4.7273
09:39:38|4.7236
09:39:39|4.7274
09:39:40|4.7214
09:39:41|4.7244
09:39:42|4.7246
09:39:43|4.7303
09:39:44|4.7258
09:39:46|4.7223
09:39:46|4.7327
09:39:47|4.7322
09:39:48|4.7227
09:39:49|4.7281
09:39:51|4.724
09:39:51|4.7197
09:39:52|4.7249
09:39:53|4.7208
09:39:54|4.7174
09:39:55|4.7218
09:39:57|4.7085
09:39:57|4.7009
09:39:58|4.7117
09:39:59|4.7155
09:40:00|4.7119
09:40:01|4.7133
09:40:02|4.7145
09:40:03|4.7167
09:40:04|4.7217
09:40:05|4.7141
09:40:06|4.7124
09:40:07|4.7116
09:40:08|4.7168
09:40:09|4.7163
09:40:10|4.7199
09:40:11|4.7169
09:40:12|4.7176
09:40:13|4.7176
09:40:14|4.7213
09:40:15|4.7281
09:40:16|4.729
09:40:17|4.7274
09:40:19|4.7274
09:40:19|4.7287
09:40:20|4.7203
09:40:21|4.721
09:40:22|4.7202
09:40:24|4.7206
09:40:24|4.7227
09:40:25|4.7214
09:40:27|4.7281
09:40:29|4.725
09:40:30|4.7311
09:40:31|4.7224
09:40:32|4.7277
09:40:34|4.7306
09:40:35|4.7302
09:40:35|4.7301
09:40:36|4.7314
09:40:37|4.7301
09:40:38|4.7298
09:40:40|4.7281
09:40:40|4.7331
09:40:41|4.7332
09:40:42|4.7254
09:40:43|4.7254
09:40:45|4.7293
09:40:45|4.7282
09:40:46|4.7227
09:40:48|4.7231
09:40:48|4.7295
09:40:50|4.7263
09:40:50|4.7289
09:40:51|4.7362
09:40:53|4.7322
09:40:53|4.737
09:40:55|4.737
09:40:55|4.7385
09:40:56|4.7426
09:40:58|4.7496
09:41:00|4.7499
09:41:00|4.74
09:41:01|4.737
09:41:02|4.7454
09:41:03|4.7454
09:41:04|4.7491
09:41:05|4.745
09:41:06|4.7487
09:41:07|4.7492
09:41:08|4.754
09:41:09|4.7487
09:41:11|4.7523
09:41:12|4.754
09:41:13|4.7554
09:41:14|4.7609
09:41:14|4.7598
09:41:15|4.7605
09:41:18|4.7614
09:41:19|4.7696
09:41:20|4.7683
09:41:20|4.7736
09:41:21|4.7657
09:41:23|4.7712
09:41:24|4.7673
09:41:24|4.7659
09:41:25|4.7617
09:41:27|4.7672
09:41:28|4.7674
09:41:29|4.7675
09:41:30|4.7607
09:41:32|4.7606
09:41:33|4.7598
09:41:34|4.7508
09:41:35|4.7474
09:41:36|4.7407
09:41:37|4.7343
09:41:38|4.7385
09:41:39|4.7349
09:41:40|4.7318
09:41:41|4.7337
09:41:42|4.7412
09:41:43|4.7421
09:41:44|4.7305
09:41:45|4.7445
09:41:46|4.7398
09:41:47|4.7448
09:41:48|4.7455
09:41:49|4.7417
09:41:50|4.7436
09:41:51|4.7461
09:41:52|4.7328
09:41:53|4.7409
09:41:54|4.7356
09:41:56|4.7353
09:41:56|4.7353
09:41:58|4.7384
09:41:59|4.749
09:42:01|4.7646
09:42:01|4.7686
09:42:03|4.7636
09:42:03|4.7732
09:42:04|4.7679
09:42:05|4.7564
09:42:07|4.7588
09:42:07|4.7565
09:42:08|4.7599
09:42:10|4.7564
09:42:10|4.7519
09:42:11|4.7499
09:42:13|4.7578
09:42:13|4.7636
09:42:15|4.7546
09:42:15|4.7543
09:42:16|4.7518
09:42:18|4.7518
09:42:18|4.7639
09:42:19|4.7639
09:42:21|4.7622
09:42:21|4.7681
09:42:23|4.77
09:42:23|4.7671
09:42:24|4.7639
09:42:25|4.7649
09:42:26|4.764
09:42:28|4.7698
09:42:29|4.7612
09:42:30|4.7609
09:42:31|4.7616
09:42:32|4.7633
09:42:33|4.7642
09:42:34|4.7689
09:42:35|4.7689
09:42:36|4.7643
09:42:37|4.7654
09:42:39|4.7704
09:42:40|4.7693
09:42:41|4.7673
09:42:42|4.7673
09:42:43|4.7654
09:42:44|4.7651
09:42:45|4.7647
09:42:46|4.7673
09:42:47|4.7747
09:42:48|4.7689
09:42:49|4.7705
09:42:50|4.7752
09:42:51|4.773
09:42:52|4.7737
09:42:53|4.7737
09:42:54|4.777
09:42:55|4.7773
09:42:56|4.7741
09:42:57|4.7753
09:42:58|4.7771
09:42:59|4.7791
09:43:01|4.7787
09:43:01|4.7752
09:43:03|4.7803
09:43:04|4.7847
09:43:05|4.7812
09:43:06|4.7885
09:43:06|4.7947
09:43:07|4.7876
09:43:09|4.7983
09:43:10|4.8164
09:43:10|4.8315
09:43:11|4.8432
09:43:12|4.8455
09:43:13|4.8862
09:43:15|4.8897
09:43:15|4.8981
09:43:17|4.8938
09:43:17|4.8966
09:43:19|4.8513
09:43:20|4.7965
09:43:20|4.8021
09:43:21|4.8249
09:43:22|4.8595
09:43:24|4.8371
09:43:24|4.8852
09:43:25|4.8617
09:43:26|4.8564
09:43:27|4.8329
09:43:29|4.8504
09:43:30|4.84
09:43:31|4.8439
09:43:32|4.8511
09:43:33|4.868
09:43:34|4.856
09:43:36|4.8682
09:43:37|4.8595
09:43:38|4.866
09:43:38|4.8653
09:43:39|4.8417
09:43:41|4.8388
09:43:43|4.8589
09:43:44|4.856
09:43:45|4.8414
09:43:46|4.8369
09:43:47|4.839
09:43:48|4.8409
09:43:49|4.8487
09:43:50|4.8371
09:43:51|4.8379
09:43:52|4.8475
09:43:53|4.8426
09:43:54|4.8421
09:43:55|4.8474
09:43:56|4.8426
09:43:57|4.8427
09:43:58|4.8435
09:43:59|4.8481
09:44:00|4.8472
09:44:01|4.8474
09:44:02|4.8472
09:44:03|4.8394
09:44:04|4.842
09:44:05|4.834
09:44:06|4.8414
09:44:07|4.8404
09:44:08|4.8383
09:44:09|4.8414
09:44:10|4.8382
09:44:11|4.8378
09:44:12|4.8374
09:44:13|4.8325
09:44:14|4.8318
09:44:15|4.8212
09:44:16|4.8242
09:44:17|4.831
09:44:18|4.8169
09:44:19|4.8256
09:44:20|4.8202
09:44:21|4.8159
09:44:22|4.8219
09:44:23|4.8196
09:44:24|4.8157
09:44:25|4.8098
09:44:26|4.8096
09:44:27|4.8101
09:44:28|4.8297
09:44:29|4.8259
09:44:31|4.8239
09:44:33|4.8203
09:44:34|4.8238
09:44:35|4.8248
09:44:36|4.8219
09:44:37|4.8212
09:44:37|4.8206
09:44:39|4.8248
09:44:40|4.8225
09:44:40|4.8216
09:44:41|4.831
09:44:43|4.8314
09:44:44|4.8255
09:44:45|4.825
09:44:46|4.8238
09:44:47|4.8238
09:44:48|4.8255
09:44:49|4.8255
09:44:50|4.8204
09:44:51|4.8235
09:44:52|4.8205
09:44:53|4.8213
09:44:54|4.8256
09:44:55|4.8212
09:44:56|4.8252
09:44:57|4.8252
09:44:58|4.8252
09:44:59|4.8217
09:45:00|4.8175
09:45:01|4.8199
09:45:02|4.8206
09:45:03|4.8168
09:45:04|4.82
09:45:05|4.821
09:45:06|4.8203
09:45:07|4.8227
09:45:08|4.8226
09:45:09|4.8199
09:45:10|4.8203
09:45:11|4.8159
09:45:12|4.8233
09:45:13|4.8237
09:45:14|4.8236
09:45:15|4.8237
09:45:16|4.8236
09:45:17|4.8246
09:45:18|4.8205
09:45:19|4.82
09:45:21|4.8248
09:45:21|4.8173
09:45:22|4.8237
09:45:23|4.8242
09:45:24|4.8204
09:45:25|4.8204
09:45:26|4.8237
09:45:27|4.8235
09:45:28|4.8235
09:45:29|4.8231
09:45:31|4.8205
09:45:32|4.8189
09:45:33|4.8197
09:45:34|4.8197
09:45:36|4.8248
09:45:36|4.8244
09:45:37|4.8241
09:45:39|4.8205
09:45:40|4.8193
09:45:41|4.8193
09:45:42|4.8248
09:45:43|4.8248
09:45:44|4.8248
09:45:44|4.8248
09:45:46|4.8343
09:45:46|4.8337
09:45:48|4.834
09:45:49|4.84
09:45:50|4.836
09:45:51|4.8342
09:45:52|4.8394
09:45:54|4.8389
09:45:54|4.8359
09:45:55|4.8342
09:45:56|4.8527
09:45:57|4.8478
09:45:58|4.8414
09:45:59|4.8238
09:46:00|4.8361
09:46:01|4.8396
09:46:02|4.8395
09:46:03|4.8343
09:46:04|4.8239
09:46:05|4.8266
09:46:06|4.8266
09:46:07|4.8216
09:46:08|4.8311
09:46:09|4.8355
09:46:10|4.8343
09:46:11|4.8358
09:46:12|4.8354
09:46:13|4.8326
09:46:14|4.8284
09:46:15|4.8343
09:46:17|4.819
09:46:17|4.8182
09:46:19|4.8148
09:46:19|4.8197
09:46:21|4.8115
09:46:21|4.8042
09:46:23|4.8002
09:46:23|4.8002
09:46:24|4.8001
09:46:25|4.7935
09:46:27|4.7911
09:46:28|4.79
09:46:28|4.7929
09:46:29|4.8005
09:46:30|4.7915
09:46:32|4.7933
09:46:34|4.7956
09:46:35|4.7951
09:46:36|4.7956
09:46:37|4.8152
09:46:38|4.8097
09:46:39|4.8106
09:46:40|4.8067
09:46:41|4.8074
09:46:42|4.8152
09:46:43|4.821
09:46:44|4.8152
09:46:45|4.8131
09:46:46|4.8152
09:46:47|4.822
09:46:48|4.82
09:46:49|4.8207
09:46:50|4.8107
09:46:51|4.8186
09:46:52|4.8186
09:46:53|4.8199
09:46:54|4.8196
09:46:55|4.8196
09:46:56|4.8148
09:46:58|4.8147
09:46:59|4.8136
09:46:59|4.8123
09:47:01|4.8159
09:47:02|4.8197
09:47:03|4.8209
09:47:04|4.8178
09:47:04|4.8167
09:47:05|4.8163
09:47:07|4.8163
09:47:08|4.8181
09:47:10|4.8186
09:47:11|4.8199
09:47:11|4.8199
09:47:12|4.8163
09:47:14|4.8189
09:47:14|4.8165
09:47:16|4.8169
09:47:16|4.8179
09:47:17|4.8179
09:47:19|4.8168
09:47:19|4.8163
09:47:21|4.8217
09:47:22|4.8221
09:47:22|4.8201
09:47:23|4.82
09:47:25|4.8211
09:47:26|4.8201
09:47:26|4.82
09:47:28|4.8201
09:47:28|4.8204
09:47:29|4.8205
09:47:30|4.8203
09:47:31|4.8201
09:47:33|4.8223
09:47:34|4.8223
09:47:35|4.8235
09:47:37|4.8207
09:47:38|4.8308
09:47:39|4.8326
09:47:40|4.8301
09:47:41|4.83
09:47:42|4.83
09:47:43|4.83
09:47:44|4.8202
09:47:45|4.8201
09:47:46|4.8259
09:47:47|4.827
09:47:48|4.8241
09:47:49|4.8241
09:47:51|4.8254
09:47:51|4.8319
09:47:53|4.8213
09:47:54|4.8224
09:47:55|4.8227
09:47:56|4.8202
09:47:57|4.8202
09:47:58|4.8217
09:47:59|4.8202
09:48:00|4.8202
09:48:01|4.8201
09:48:02|4.8212
09:48:03|4.8201
09:48:04|4.8203
09:48:05|4.8207
09:48:07|4.82
09:48:07|4.82
09:48:09|4.82
09:48:10|4.82
09:48:10|4.82
09:48:12|4.8203
09:48:13|4.8207
09:48:13|4.8204
09:48:15|4.8203
09:48:16|4.82
09:48:16|4.82
09:48:18|4.82
09:48:18|4.8201
09:48:20|4.82
09:48:20|4.82
09:48:21|4.82
09:48:22|4.82
09:48:23|4.8203
09:48:25|4.82
09:48:25|4.82
09:48:27|4.82
09:48:27|4.82
09:48:29|4.8201
09:48:29|4.8122
09:48:30|4.8105
09:48:31|4.8041
09:48:32|4.8036
09:48:34|4.8024
09:48:36|4.8022
09:48:37|4.8064
09:48:39|4.8024
09:48:41|4.8024
09:48:41|4.8048
09:48:42|4.8025
09:48:43|4.8043
09:48:44|4.8017
09:48:46|4.803
09:48:47|4.803
09:48:48|4.8019
09:48:49|4.8017
09:48:50|4.8053
09:48:51|4.8015
09:48:52|4.8017
09:48:53|4.8019
09:48:54|4.8049
09:48:55|4.8023
09:48:56|4.8018
09:48:57|4.8003
09:48:58|4.8003
09:48:59|4.8023
09:49:00|4.811
09:49:01|4.8035
09:49:03|4.8065
09:49:03|4.8012
09:49:04|4.8012
09:49:05|4.802
09:49:06|4.801
09:49:07|4.801
09:49:08|4.8011
09:49:09|4.8012
09:49:10|4.8
09:49:11|4.7952
09:49:14|4.7969
09:49:14|4.7897
09:49:15|4.7897
09:49:16|4.7897
09:49:17|4.7921
09:49:18|4.7961
09:49:19|4.7994
09:49:20|4.8028
09:49:21|4.8028
09:49:22|4.7975
09:49:24|4.7981
09:49:25|4.7983
09:49:26|4.7982
09:49:26|4.8027
09:49:28|4.7986
09:49:28|4.7989
09:49:29|4.7984
09:49:30|4.7901
09:49:31|4.8017
09:49:33|4.792
09:49:34|4.7901
09:49:36|4.7948
09:49:37|4.7904
09:49:39|4.7994
09:49:41|4.8017
09:49:41|4.7984
09:49:42|4.7974
09:49:45|4.8019
09:49:45|4.8002
09:49:46|4.8004
09:49:47|4.8028
09:49:48|4.8057
09:49:50|4.8027
09:49:51|4.8089
09:49:52|4.8081
09:49:53|4.8087
09:49:54|4.8057
09:49:55|4.8057
09:49:56|4.8063
09:49:57|4.8114
09:49:58|4.8114
09:49:59|4.8115
09:50:00|4.8237
09:50:01|4.8182
09:50:02|4.8147
09:50:04|4.8214
09:50:04|4.8202
09:50:06|4.8203
09:50:07|4.8228
09:50:08|4.8192
09:50:09|4.8182
09:50:09|4.8134
09:50:11|4.8097
09:50:11|4.8217
09:50:13|4.8098
09:50:13|4.8168
09:50:15|4.8179
09:50:16|4.8124
09:50:17|4.8105
09:50:18|4.8127
09:50:19|4.8115
09:50:20|4.8126
09:50:24|4.8125
09:50:24|4.8132
09:50:25|4.8109
09:50:26|4.8101
09:50:27|4.8108
09:50:28|4.8103
09:50:29|4.8103
09:50:30|4.8102
09:50:31|4.81
09:50:32|4.8114
09:50:33|4.8114
09:50:34|4.81
09:50:36|4.8106
09:50:38|4.81
09:50:38|4.81
09:50:40|4.8146
09:50:42|4.8146
09:50:43|4.8146
09:50:44|4.8123
09:50:45|4.8151
09:50:45|4.8105
09:50:47|4.8105
09:50:48|4.8105
09:50:49|4.8105
09:50:50|4.8143
09:50:51|4.8143
09:50:52|4.8243
09:50:53|4.8184
09:50:53|4.8208
09:50:55|4.8165
09:50:56|4.8171
09:50:57|4.8123
09:50:58|4.8154
09:51:00|4.8144
09:51:00|4.8153
09:51:01|4.812
09:51:03|4.812
09:51:04|4.8152
09:51:04|4.8112
09:51:05|4.8114
09:51:07|4.8115
09:51:08|4.8114
09:51:09|4.8123
09:51:10|4.8123
09:51:11|4.8131
09:51:11|4.8131
09:51:13|4.812
09:51:14|4.812
09:51:15|4.8121
09:51:15|4.8149
09:51:17|4.8114
09:51:18|4.8112
09:51:19|4.8112
09:51:20|4.8112
09:51:21|4.8148
09:51:22|4.8131
09:51:23|4.815
09:51:24|4.8159
09:51:25|4.8131
09:51:26|4.8121
09:51:27|4.8121
09:51:28|4.8121
09:51:29|4.8119
09:51:30|4.8119
09:51:31|4.8115
09:51:32|4.8114
09:51:33|4.8154
09:51:34|4.8154
09:51:35|4.8116
09:51:36|4.8116
09:51:38|4.8117
09:51:39|4.8117
09:51:40|4.8117
09:51:41|4.8164
09:51:42|4.8164
09:51:43|4.8152
09:51:44|4.8154
09:51:46|4.8103
09:51:47|4.8115
09:51:47|4.8071
09:51:49|4.8072
09:51:50|4.8019
09:51:51|4.8019
09:51:52|4.8001
09:51:52|4.7986
09:51:54|4.7986
09:51:55|4.7897
09:51:56|4.7828
09:51:56|4.778
09:51:58|4.7879
09:51:58|4.8044
09:52:00|4.7965
09:52:00|4.7986
09:52:01|4.7986
09:52:03|4.8047
09:52:04|4.8044
09:52:05|4.8007
09:52:06|4.8014
09:52:07|4.8015
09:52:08|4.8013
09:52:09|4.8057
09:52:10|4.8042
09:52:11|4.8031
09:52:12|4.8024
09:52:13|4.8007
09:52:14|4.8
09:52:15|4.8014
09:52:16|4.7948
09:52:17|4.8005
09:52:18|4.8002
09:52:19|4.8002
09:52:20|4.7998
09:52:21|4.8006
09:52:22|4.7984
09:52:23|4.8026
09:52:24|4.8016
09:52:25|4.8002
09:52:26|4.8
09:52:27|4.8
09:52:28|4.8
09:52:29|4.7954
09:52:30|4.7993
09:52:31|4.7862
09:52:32|4.7866
09:52:33|4.7913
09:52:34|4.7928
09:52:35|4.7886
09:52:36|4.7829
09:52:37|4.7848
09:52:38|4.7848
09:52:40|4.785
09:52:41|4.7829
09:52:42|4.7836
09:52:43|4.7776
09:52:44|4.7743
09:52:46|4.7676
09:52:46|4.768
09:52:48|4.7595
09:52:49|4.7644
09:52:49|4.7666
09:52:51|4.7563
09:52:52|4.7617
09:52:53|4.7554
09:52:54|4.77
09:52:55|4.7765
09:52:56|4.7803
09:52:57|4.7783
09:52:58|4.775
09:52:59|4.7749
09:53:00|4.768
09:53:02|4.7731
09:53:02|4.7765
09:53:03|4.7765
09:53:04|4.7786
09:53:05|4.785
09:53:06|4.7784
09:53:08|4.7863
09:53:09|4.7803
09:53:10|4.7828
09:53:11|4.7794
09:53:11|4.7796
09:53:13|4.7805
09:53:14|4.7786
09:53:15|4.78
09:53:16|4.78
09:53:17|4.7803
09:53:18|4.7803
09:53:19|4.7809
09:53:19|4.7809
09:53:21|4.789
09:53:22|4.7887
09:53:23|4.7907
09:53:24|4.7907
09:53:25|4.7899
09:53:25|4.7906
09:53:27|4.7887
09:53:28|4.7964
09:53:29|4.7971
09:53:31|4.803
09:53:31|4.7957
09:53:32|4.795
09:53:33|4.8005
09:53:34|4.7996
09:53:35|4.7944
09:53:36|4.7996
09:53:37|4.7996
09:53:39|4.7944
09:53:41|4.8051
09:53:41|4.8051
09:53:43|4.8064
09:53:43|4.8047
09:53:46|4.8054
09:53:47|4.7946
09:53:47|4.7946
09:53:49|4.7996
09:53:50|4.7977
09:53:51|4.7903
09:53:52|4.798
09:53:53|4.7991
09:53:54|4.7922
09:53:55|4.7969
09:53:56|4.7969
09:53:57|4.7946
09:53:58|4.798
09:53:59|4.8008
09:54:00|4.7998
09:54:01|4.7998
09:54:02|4.8031
09:54:03|4.8064
09:54:04|4.8119
09:54:05|4.805
09:54:06|4.8053
09:54:07|4.819
09:54:08|4.8136
09:54:09|4.8078
09:54:11|4.8164
09:54:11|4.8153
09:54:12|4.8165
09:54:13|4.8189
09:54:14|4.8167
09:54:15|4.8165
09:54:16|4.8167
09:54:17|4.8143
09:54:18|4.8188
09:54:19|4.82
09:54:20|4.8205
09:54:21|4.8207
09:54:22|4.8256
09:54:23|4.8298
09:54:24|4.832
09:54:25|4.8273
09:54:27|4.8288
09:54:28|4.82
09:54:29|4.8272
09:54:30|4.8262
09:54:31|4.8183
09:54:31|4.8142
09:54:33|4.8222
09:54:34|4.8176
09:54:35|4.8266
09:54:36|4.8266
09:54:37|4.8221
09:54:39|4.8219
09:54:40|4.8253
09:54:41|4.8207
09:54:43|4.8198
09:54:43|4.8198
09:54:44|4.8121
09:54:45|4.8149
09:54:47|4.8166
09:54:48|4.8233
09:54:50|4.8173
09:54:50|4.8173
09:54:51|4.82
09:54:52|4.8199
09:54:53|4.8155
09:54:54|4.815
09:54:55|4.8194
09:54:56|4.8196
09:54:57|4.8196
09:54:58|4.8201
09:54:59|4.82
09:55:01|4.8156
09:55:02|4.8078
09:55:03|4.8078
09:55:04|4.8061
09:55:05|4.8124
09:55:06|4.8108
09:55:07|4.8108
09:55:08|4.8156
09:55:09|4.8156
09:55:10|4.8156
09:55:11|4.817
09:55:13|4.8152
09:55:13|4.8118
09:55:15|4.8086
09:55:15|4.8078
09:55:17|4.8057
09:55:17|4.8096
09:55:18|4.8096
09:55:19|4.8103
09:55:20|4.8108
09:55:22|4.8108
09:55:23|4.8103
09:55:23|4.8096
09:55:24|4.8092
09:55:25|4.8051
09:55:26|4.8048
09:55:28|4.8048
09:55:28|4.8046
09:55:30|4.8048
09:55:31|4.8054
09:55:32|4.8015
09:55:33|4.8048
09:55:34|4.803
09:55:35|4.8067
09:55:36|4.8005
09:55:37|4.8005
09:55:38|4.8019
09:55:39|4.8019
09:55:40|4.8019
09:55:42|4.8037
09:55:42|4.809
09:55:44|4.8071
09:55:45|4.8026
09:55:46|4.8058
09:55:47|4.8019
09:55:48|4.8059
09:55:50|4.8068
09:55:50|4.8068
09:55:51|4.8059
09:55:52|4.7928
09:55:53|4.7882
09:55:56|4.7918
09:55:56|4.7934
09:55:57|4.7956
09:55:59|4.7956
09:56:00|4.7943
09:56:01|4.792
09:56:02|4.7953
09:56:03|4.7953
09:56:04|4.7883
09:56:05|4.7898
09:56:06|4.7902
09:56:07|4.7899
09:56:08|4.7912
09:56:09|4.7912
09:56:10|4.7876
09:56:11|4.7926
09:56:12|4.793
09:56:13|4.793
09:56:14|4.7926
09:56:15|4.7917
09:56:16|4.7977
09:56:17|4.7916
09:56:18|4.7955
09:56:19|4.7963
09:56:20|4.797
09:56:21|4.8005
09:56:22|4.8025
09:56:23|4.8023
09:56:24|4.8023
09:56:26|4.7995
09:56:26|4.7999
09:56:27|4.7999
09:56:28|4.7975
09:56:29|4.795
09:56:30|4.7939
09:56:31|4.7939
09:56:32|4.7939
09:56:33|4.7939
09:56:34|4.8
09:56:35|4.7997
09:56:36|4.79
09:56:37|4.7899
09:56:39|4.785
09:56:40|4.7908
09:56:41|4.7926
09:56:43|4.7997
09:56:44|4.7977
09:56:45|4.7871
09:56:46|4.7871
09:56:47|4.7901
09:56:48|4.7901
09:56:48|4.789
09:56:51|4.7922
09:56:52|4.7906
09:56:53|4.7906
09:56:54|4.7862
09:56:55|4.791
09:56:56|4.789
09:56:57|4.789
09:56:58|4.789
09:56:59|4.7899
09:57:00|4.7902
09:57:01|4.7967
09:57:02|4.7962
09:57:04|4.7978
09:57:05|4.7991
09:57:06|4.7991
09:57:07|4.7978
09:57:08|4.7978
09:57:09|4.7978
09:57:09|4.7978
09:57:10|4.7988
09:57:12|4.8004
09:57:13|4.7973
09:57:14|4.7962
09:57:14|4.7978
09:57:16|4.7978
09:57:17|4.8006
09:57:17|4.801
09:57:18|4.7965
09:57:19|4.7951
09:57:21|4.7919
09:57:21|4.7941
09:57:22|4.7956
09:57:23|4.7879
09:57:24|4.79
09:57:25|4.7952
09:57:26|4.7952
09:57:28|4.7952
09:57:28|4.795
09:57:30|4.7978
09:57:31|4.7941
09:57:31|4.7911
09:57:32|4.7911
09:57:34|4.7911
09:57:34|4.7935
09:57:35|4.7942
09:57:36|4.7935
09:57:38|4.7935
09:57:38|4.7935
09:57:39|4.7948
09:57:40|4.7948
09:57:41|4.7942
09:57:43|4.7907
09:57:45|4.7907
09:57:47|4.7944
09:57:48|4.7946
09:57:49|4.7976
09:57:50|4.7945
09:57:51|4.7945
09:57:52|4.7944
09:57:53|4.7964
09:57:54|4.7901
09:57:55|4.7885
09:57:55|4.7938
09:57:57|4.7936
09:57:58|4.7933
09:57:59|4.791
09:58:00|4.791
09:58:01|4.7964
09:58:02|4.7939
09:58:03|4.7951
09:58:04|4.7951
09:58:05|4.796
09:58:06|4.796
09:58:07|4.7949
09:58:08|4.7995
09:58:09|4.801
09:58:10|4.7967
09:58:11|4.7939
09:58:12|4.7939
09:58:13|4.7989
09:58:14|4.7989
09:58:15|4.7935
09:58:16|4.7939
09:58:17|4.8006
09:58:18|4.8048
09:58:19|4.8084
09:58:20|4.804
09:58:21|4.8031
09:58:22|4.8003
09:58:23|4.8057
09:58:24|4.8057
09:58:25|4.8071
09:58:26|4.8049
09:58:27|4.8133
09:58:29|4.8011
09:58:30|4.8011
09:58:30|4.8055
09:58:31|4.8031
09:58:32|4.8034
09:58:33|4.8035
09:58:34|4.8035
09:58:35|4.813
09:58:36|4.8072
09:58:37|4.8052
09:58:38|4.8052
09:58:39|4.8088
09:58:41|4.8084
09:58:42|4.8079
09:58:43|4.8105
09:58:45|4.8128
09:58:46|4.8136
09:58:48|4.8147
09:58:49|4.8176
09:58:49|4.8164
09:58:50|4.8186
09:58:52|4.8133
09:58:53|4.814
09:58:54|4.8136
09:58:54|4.8159
09:58:56|4.8159
09:58:57|4.8145
09:58:59|4.8145
09:59:01|4.8159
09:59:01|4.814
09:59:02|4.8171
09:59:04|4.8169
09:59:05|4.8141
09:59:06|4.8141
09:59:07|4.8161
09:59:08|4.8161
09:59:08|4.816
09:59:10|4.816
09:59:11|4.819
09:59:11|4.8161
09:59:12|4.8187
09:59:14|4.816
09:59:14|4.8189
09:59:15|4.8189
09:59:16|4.8161
09:59:17|4.819
09:59:18|4.8194
09:59:20|4.8184
09:59:21|4.8189
09:59:21|4.8195
09:59:23|4.8189
09:59:24|4.8189
09:59:24|4.8189
09:59:25|4.8194
09:59:26|4.8207
09:59:28|4.8208
09:59:29|4.8208
09:59:29|4.8191
09:59:30|4.8192
09:59:31|4.819
09:59:32|4.8191
09:59:33|4.8198
09:59:34|4.8189
09:59:36|4.8189
09:59:37|4.8189
09:59:37|4.8211
09:59:38|4.8169
09:59:40|4.8163
09:59:41|4.8198
09:59:41|4.8192
09:59:42|4.8192
09:59:44|4.8182
09:59:45|4.8149
09:59:47|4.8189
09:59:48|4.8189
09:59:49|4.8189
09:59:51|4.8211
09:59:51|4.8158
09:59:53|4.8189
09:59:55|4.8158
09:59:56|4.8125
09:59:57|4.8174
09:59:58|4.8174
09:59:59|4.8199
10:00:00|4.8175
10:00:01|4.8087
10:00:02|4.8109
10:00:03|4.8109
10:00:05|4.8125
10:00:05|4.8125
10:00:07|4.8112
10:00:08|4.8086
10:00:08|4.8086
10:00:09|4.8059
10:00:11|4.8112
10:00:11|4.8081
10:00:12|4.8081
10:00:13|4.8081
10:00:14|4.8011
10:00:15|4.7962
10:00:16|4.791
10:00:18|4.7921
10:00:19|4.7946
10:00:20|4.7952
10:00:21|4.799
10:00:22|4.7988
10:00:23|4.7988
10:00:24|4.8043
10:00:25|4.8066
10:00:26|4.8094
10:00:27|4.811
10:00:28|4.8102
10:00:29|4.8159
10:00:30|4.8066
10:00:31|4.8097
10:00:32|4.811
10:00:33|4.8099
10:00:34|4.8107
10:00:35|4.8074
10:00:36|4.8051
10:00:37|4.8043
10:00:38|4.8059
10:00:39|4.8052
10:00:40|4.8032
10:00:41|4.8032
10:00:42|4.802
10:00:43|4.8058
10:00:44|4.8058
10:00:45|4.8058
10:00:47|4.8017
10:00:48|4.8091
10:00:54|4.805
10:00:55|4.8067
10:00:56|4.8081
10:00:57|4.8049
10:00:58|4.8049
10:00:59|4.8098
10:01:00|4.8115
10:01:01|4.8115
10:01:02|4.8107
10:01:03|4.8068
10:01:04|4.8096
10:01:05|4.8096
10:01:06|4.8127
10:01:07|4.8073
10:01:08|4.8096
10:01:09|4.8071
10:01:10|4.8099
10:01:11|4.8099
10:01:12|4.81
10:01:13|4.8117
10:01:14|4.8117
10:01:15|4.8117
10:01:16|4.8117
10:01:17|4.8117
10:01:18|4.8097
10:01:19|4.81
10:01:20|4.8109
10:01:21|4.8047
10:01:22|4.8088
10:01:23|4.8085
10:01:24|4.8085
10:01:25|4.8073
10:01:26|4.8075
10:01:27|4.8075
10:01:28|4.8043
10:01:29|4.8043
10:01:30|4.8058
10:01:31|4.8058
10:01:33|4.8081
10:01:33|4.8069
10:01:34|4.8058
10:01:35|4.8043
10:01:36|4.8067
10:01:37|4.8047
10:01:38|4.8047
10:01:39|4.8084
10:01:40|4.8047
10:01:41|4.8097
10:01:42|4.8109
10:01:43|4.8109
10:01:44|4.8076
10:01:45|4.8108
10:01:47|4.8109
10:01:47|4.8104
10:01:50|4.8104
10:01:50|4.8076
10:01:51|4.8095
10:01:53|4.8105
10:01:54|4.8103
10:01:55|4.8108
10:01:57|4.813
10:01:57|4.813
10:01:58|4.813
10:01:59|4.8119
10:02:00|4.8117
10:02:01|4.8113
10:02:03|4.8114
10:02:03|4.8114
10:02:05|4.8114
10:02:06|4.8104
10:02:07|4.8113
10:02:08|4.8129
10:02:09|4.8129
10:02:10|4.819
10:02:12|4.817
10:02:12|4.8199
10:02:13|4.8201
10:02:14|4.825
10:02:15|4.8354
10:02:16|4.8326
10:02:17|4.8457
10:02:18|4.8433
10:02:19|4.841
10:02:20|4.8407
10:02:21|4.847
10:02:23|4.8402
10:02:23|4.8536
10:02:24|4.8548
10:02:25|4.8518
10:02:26|4.8567
10:02:27|4.868
10:02:28|4.8531
10:02:29|4.857
10:02:30|4.8513
10:02:31|4.8512
10:02:32|4.8467
10:02:34|4.8475
10:02:34|4.8467
10:02:35|4.8532
10:02:36|4.8516
10:02:37|4.8503
10:02:39|4.8532
10:02:39|4.8585
10:02:40|4.8509
10:02:41|4.8508
10:02:42|4.8529
10:02:43|4.8363
10:02:44|4.83
10:02:45|4.8368
10:02:46|4.8286
10:02:48|4.8413
10:02:49|4.8333
10:02:51|4.8286
10:02:52|4.8413
10:02:53|4.8411
10:02:55|4.8365
10:02:55|4.8365
10:02:56|4.8343
10:02:57|4.843
10:02:58|4.843
10:02:59|4.8345
10:03:00|4.8314
10:03:01|4.8344
10:03:02|4.8362
10:03:03|4.8361
10:03:04|4.8351
10:03:05|4.8386
10:03:07|4.8344
10:03:08|4.8317
10:03:09|4.8365
10:03:10|4.8317
10:03:11|4.83
10:03:12|4.8229
10:03:13|4.8202
10:03:14|4.8208
10:03:15|4.813
10:03:16|4.8217
10:03:17|4.8308
10:03:18|4.8249
10:03:19|4.8333
10:03:19|4.8327
10:03:21|4.8325
10:03:22|4.8325
10:03:23|4.8308
10:03:24|4.8308
10:03:25|4.8271
10:03:26|4.8267
10:03:26|4.8261
10:03:28|4.8224
10:03:29|4.8256
10:03:30|4.8239
10:03:31|4.8238
10:03:32|4.824
10:03:33|4.8238
10:03:34|4.8311
10:03:35|4.8276
10:03:36|4.8248
10:03:37|4.8249
10:03:38|4.8299
10:03:39|4.8255
10:03:40|4.8255
10:03:41|4.8279
10:03:42|4.8279
10:03:43|4.8321
10:03:44|4.8322
10:03:45|4.8351
10:03:46|4.832
10:03:47|4.8376
10:03:48|4.8317
10:03:50|4.8401
10:03:50|4.833
10:03:51|4.836
10:03:52|4.8315
10:03:53|4.8294
10:03:54|4.8328
10:03:56|4.8329
10:03:58|4.8321
10:03:58|4.8357
10:04:00|4.833
10:04:01|4.8346
10:04:02|4.8335
10:04:04|4.8374
10:04:05|4.8374
10:04:05|4.8404
10:04:07|4.8369
10:04:08|4.8424
10:04:09|4.8446
10:04:10|4.8457
10:04:11|4.8458
10:04:11|4.8433
10:04:13|4.8498
10:04:15|4.8527
10:04:15|4.8527
10:04:16|4.8499
10:04:17|4.8503
10:04:18|4.8551
10:04:19|4.8592
10:04:20|4.8571
10:04:21|4.8542
10:04:22|4.8503
10:04:23|4.8541
10:04:24|4.8552
10:04:25|4.8502
10:04:26|4.8534
10:04:27|4.8501
10:04:28|4.85
10:04:30|4.85
10:04:31|4.851
10:04:32|4.851
10:04:33|4.851
10:04:34|4.852
10:04:35|4.8523
10:04:36|4.8501
10:04:37|4.8502
10:04:38|4.8504
10:04:39|4.855
10:04:40|4.855
10:04:41|4.8511
10:04:42|4.8502
10:04:43|4.8543
10:04:44|4.8543
10:04:45|4.8506
10:04:45|4.8502
10:04:47|4.8477
10:04:47|4.8504
10:04:49|4.8549
10:04:51|4.8504
10:04:52|4.8426
10:04:53|4.8426
10:04:55|4.8451
10:04:55|4.8403
10:04:56|4.8434
10:04:57|4.8493
10:04:58|4.8519
10:04:59|4.8539
10:05:00|4.8554
10:05:01|4.8505
10:05:02|4.8571
10:05:03|4.8554
10:05:04|4.8643
10:05:06|4.8681
10:05:06|4.8764
10:05:07|4.8872
10:05:08|4.8881
10:05:09|4.8858
10:05:11|4.8751
10:05:11|4.8642
10:05:12|4.8688
10:05:13|4.8769
10:05:14|4.868
10:05:15|4.8731
10:05:16|4.8709
10:05:17|4.8726
10:05:18|4.8721
10:05:19|4.8681
10:05:20|4.8714
10:05:22|4.8765
10:05:22|4.8747
10:05:23|4.8753
10:05:24|4.8721
10:05:25|4.8721
10:05:26|4.8701
10:05:27|4.8609
10:05:28|4.8501
10:05:29|4.8556
10:05:30|4.8501
10:05:31|4.8552
10:05:32|4.8555
10:05:33|4.8586
10:05:34|4.8624
10:05:35|4.8611
10:05:36|4.8554
10:05:38|4.8615
10:05:38|4.8595
10:05:39|4.8619
10:05:40|4.8607
10:05:41|4.8615
10:05:42|4.8611
10:05:43|4.8611
10:05:44|4.8524
10:05:45|4.848
10:05:46|4.8485
10:05:47|4.8539
10:05:49|4.8505
10:05:49|4.8545
10:05:51|4.862
10:05:53|4.8647
10:05:53|4.8616
10:05:55|4.8591
10:05:56|4.8554
10:05:57|4.8573
10:05:58|4.8629
10:06:00|4.8633
10:06:00|4.8633
10:06:01|4.855
10:06:03|4.854
10:06:03|4.8541
10:06:06|4.8482
10:06:06|4.8484
10:06:07|4.8623
10:06:09|4.8479
10:06:09|4.8542
10:06:11|4.859
10:06:12|4.8549
10:06:13|4.8542
10:06:14|4.8543
10:06:14|4.8543
10:06:15|4.854
10:06:17|4.8539
10:06:18|4.8542
10:06:20|4.8545
10:06:20|4.8541
10:06:21|4.856
10:06:22|4.8578
10:06:23|4.854
10:06:24|4.8563
10:06:25|4.8571
10:06:26|4.8504
10:06:27|4.8541
10:06:28|4.8587
10:06:29|4.8552
10:06:30|4.8552
10:06:31|4.8603
10:06:33|4.8619
10:06:33|4.862
10:06:34|4.8591
10:06:35|4.8631
10:06:36|4.8592
10:06:37|4.8576
10:06:38|4.8576
10:06:39|4.8576
10:06:40|4.8633
10:06:41|4.86
10:06:42|4.8632
10:06:43|4.863
10:06:44|4.8633
10:06:45|4.8595
10:06:46|4.8655
10:06:47|4.8622
10:06:48|4.8599
10:06:49|4.8628
10:06:50|4.8629
10:06:52|4.8597
10:06:53|4.8596
10:06:53|4.86
10:06:55|4.855
10:06:56|4.8552
10:06:57|4.8558
10:06:58|4.8594
10:06:59|4.8612
10:07:00|4.8586
10:07:01|4.8627
10:07:03|4.855
10:07:03|4.8596
10:07:04|4.8616
10:07:05|4.8617
10:07:06|4.855
10:07:07|4.8596
10:07:09|4.8597
10:07:09|4.8557
10:07:10|4.8563
10:07:11|4.8618
10:07:12|4.8617
10:07:13|4.8617
10:07:14|4.8616
10:07:16|4.8633
10:07:17|4.8621
10:07:18|4.8622
10:07:19|4.8622
10:07:20|4.866
10:07:21|4.8624
10:07:22|4.8629
10:07:23|4.8657
10:07:24|4.8657
10:07:24|4.8657
10:07:25|4.8634
10:07:27|4.8634
10:07:28|4.8635
10:07:28|4.864
10:07:30|4.8658
10:07:31|4.8658
10:07:31|4.8662
10:07:32|4.8709
10:07:34|4.8694
10:07:35|4.8637
10:07:36|4.8663
10:07:37|4.8694
10:07:38|4.8699
10:07:39|4.8699
10:07:40|4.8721
10:07:41|4.8728
10:07:42|4.8723
10:07:43|4.8716
10:07:45|4.8736
10:07:46|4.8797
10:07:46|4.8798
10:07:48|4.8796
10:07:48|4.8802
10:07:50|4.88
10:07:50|4.8784
10:07:52|4.8816
10:07:53|4.8803
10:07:56|4.882
10:07:57|4.8882
10:07:58|4.8884
10:07:59|4.888
10:08:00|4.8871
10:08:01|4.8871
10:08:02|4.8866
10:08:04|4.8956
10:08:05|4.8873
10:08:05|4.8889
10:08:06|4.8894
10:08:08|4.8874
10:08:09|4.8877
10:08:10|4.8827
10:08:11|4.8863
10:08:12|4.8902
10:08:13|4.8906
10:08:14|4.882
10:08:14|4.882
10:08:16|4.8753
10:08:16|4.8799
10:08:18|4.8779
10:08:19|4.8877
10:08:20|4.8862
10:08:21|4.8861
10:08:22|4.8845
10:08:23|4.8891
10:08:23|4.8833
10:08:25|4.8852
10:08:26|4.8864
10:08:27|4.8824
10:08:27|4.8833
10:08:29|4.8792
10:08:29|4.8842
10:08:31|4.8866
10:08:32|4.8842
10:08:33|4.8809
10:08:34|4.8805
10:08:35|4.882
10:08:36|4.8839
10:08:37|4.8809
10:08:38|4.8837
10:08:39|4.8851
10:08:40|4.8814
10:08:41|4.8809
10:08:42|4.8815
10:08:43|4.8829
10:08:44|4.8814
10:08:45|4.8831
10:08:46|4.8817
10:08:47|4.8809
10:08:48|4.8809
10:08:50|4.8809
10:08:50|4.8809
10:08:51|4.8809
10:08:52|4.8809
10:08:54|4.8809
10:08:55|4.8809
10:08:56|4.8807
10:08:57|4.8751
10:08:58|4.8713
10:08:59|4.8771
10:09:00|4.8785
10:09:02|4.8768
10:09:02|4.8769
10:09:03|4.8785
10:09:04|4.8785
10:09:05|4.8752
10:09:06|4.877
10:09:07|4.8849
10:09:08|4.8824
10:09:09|4.8827
10:09:11|4.8832
10:09:11|4.8851
10:09:12|4.8827
10:09:14|4.8778
10:09:17|4.8809
10:09:19|4.8811
10:09:19|4.8825
10:09:20|4.8825
10:09:21|4.8825
10:09:23|4.881
10:09:23|4.881
10:09:24|4.8789
10:09:26|4.8809
10:09:26|4.8771
10:09:28|4.8753
10:09:29|4.874
10:09:30|4.8785
10:09:30|4.8754
10:09:31|4.876
10:09:32|4.874
10:09:33|4.874
10:09:34|4.874
10:09:36|4.8726
10:09:37|4.8727
10:09:37|4.87
10:09:39|4.8726
10:09:40|4.8727
10:09:41|4.8777
10:09:41|4.8724
10:09:43|4.8724
10:09:44|4.8687
10:09:44|4.8686
10:09:45|4.8663
10:09:46|4.8679
10:09:48|4.868
10:09:49|4.8691
10:09:49|4.8691
10:09:50|4.8687
10:09:51|4.869
10:09:53|4.8659
10:09:54|4.8658
10:09:55|4.8656
10:09:57|4.8657
10:09:58|4.8661
10:09:59|4.8693
10:10:00|4.8693
10:10:01|4.8681
10:10:03|4.8681
10:10:04|4.8687
10:10:05|4.8687
10:10:06|4.8682
10:10:07|4.8681
10:10:08|4.868
10:10:09|4.8686
10:10:10|4.8657
10:10:11|4.8656
10:10:12|4.8645
10:10:13|4.8676
10:10:14|4.8652
10:10:15|4.8682
10:10:16|4.8652
10:10:17|4.8682
10:10:18|4.8651
10:10:19|4.8648
10:10:20|4.8677
10:10:21|4.8678
10:10:22|4.8663
10:10:23|4.8644
10:10:24|4.8648
10:10:25|4.8658
10:10:26|4.8634
10:10:27|4.8636
10:10:28|4.8639
10:10:29|4.8634
10:10:30|4.8622
10:10:31|4.8623
10:10:32|4.8624
10:10:33|4.8626
10:10:34|4.8622
10:10:35|4.8622
10:10:36|4.8622
10:10:37|4.8622
10:10:38|4.862
10:10:39|4.8623
10:10:40|4.8643
10:10:41|4.8682
10:10:42|4.8619
10:10:43|4.8634
10:10:44|4.8617
10:10:45|4.8619
10:10:47|4.8631
10:10:48|4.863
10:10:49|4.8631
10:10:50|4.8632
10:10:50|4.8634
10:10:52|4.8637
10:10:52|4.8639
10:10:53|4.864
10:10:54|4.8641
10:10:56|4.8622
10:10:58|4.868
10:10:59|4.8656
10:10:59|4.8654
10:11:01|4.8681
10:11:02|4.8681
10:11:03|4.8676
10:11:04|4.8672
10:11:05|4.8734
10:11:05|4.8686
10:11:06|4.8694
10:11:08|4.8699
10:11:09|4.876
10:11:10|4.8741
10:11:11|4.8836
10:11:12|4.8801
10:11:13|4.8771
10:11:14|4.8716
10:11:15|4.8756
10:11:16|4.8759
10:11:17|4.8764
10:11:18|4.8767
10:11:19|4.8767
10:11:20|4.8767
10:11:21|4.8792
10:11:22|4.88
10:11:23|4.88
10:11:24|4.88
10:11:25|4.878
10:11:26|4.8804
10:11:27|4.8819
10:11:29|4.882
10:11:29|4.8812
10:11:30|4.8827
10:11:31|4.8821
10:11:32|4.8826
10:11:34|4.8804
10:11:34|4.88
10:11:36|4.8771
10:11:37|4.882
10:11:37|4.8827
10:11:38|4.8765
10:11:40|4.8765
10:11:40|4.8846
10:11:42|4.8846
10:11:43|4.8846
10:11:44|4.8845
10:11:45|4.8771
10:11:46|4.879
10:11:47|4.8779
10:11:47|4.8771
10:11:49|4.8818
10:11:50|4.8769
10:11:50|4.8768
10:11:52|4.8768
10:11:53|4.8762
10:11:53|4.8766
10:11:54|4.8767
10:11:56|4.8776
10:11:58|4.8764
10:11:59|4.8773
10:12:01|4.879
10:12:01|4.8768
10:12:02|4.8773
10:12:04|4.8788
10:12:06|4.8783
10:12:06|4.8825
10:12:07|4.8846
10:12:09|4.8822
10:12:10|4.8831
10:12:11|4.8837
10:12:12|4.8833
10:12:14|4.8797
10:12:14|4.8814
10:12:15|4.881
10:12:16|4.8812
10:12:17|4.8817
10:12:18|4.8861
10:12:19|4.8884
10:12:20|4.888
10:12:21|4.8881
10:12:22|4.8819
10:12:23|4.8889
10:12:25|4.8879
10:12:25|4.8836
10:12:26|4.8899
10:12:27|4.8851
10:12:28|4.8894
10:12:29|4.89
10:12:30|4.8923
10:12:31|4.8974
10:12:32|4.8907
10:12:33|4.8885
10:12:34|4.8868
10:12:35|4.8863
10:12:36|4.8887
10:12:37|4.8848
10:12:38|4.8853
10:12:39|4.8928
10:12:40|4.8906
10:12:41|4.8871
10:12:42|4.8866
10:12:43|4.889
10:12:44|4.8899
10:12:45|4.8931
10:12:46|4.8899
10:12:47|4.8899
10:12:48|4.8899
10:12:49|4.8872
10:12:50|4.8872
10:12:51|4.8919
10:12:52|4.8919
10:12:53|4.8919
10:12:54|4.8919
10:12:55|4.8931
10:12:56|4.8932
10:12:58|4.8951
10:13:00|4.9071
10:13:00|4.9044
10:13:01|4.91
10:13:02|4.9122
10:13:03|4.9211
10:13:05|4.9468
10:13:06|4.9632
10:13:07|4.9525
10:13:08|4.9499
10:13:09|4.9263
10:13:10|4.9128
10:13:11|4.9313
10:13:12|4.9236
10:13:13|4.9141
10:13:13|4.919
10:13:15|4.9242
10:13:15|4.9156
10:13:17|4.9129
10:13:19|4.9248
10:13:19|4.9332
10:13:20|4.9166
10:13:21|4.9151
10:13:22|4.9287
10:13:23|4.9348
10:13:24|4.9316
10:13:25|4.9279
10:13:26|4.9357
10:13:27|4.9295
10:13:28|4.9331
10:13:29|4.9399
10:13:30|4.9399
10:13:31|4.9361
10:13:32|4.9308
10:13:33|4.9306
10:13:34|4.9341
10:13:35|4.93
10:13:36|4.9324
10:13:37|4.939
10:13:39|4.939
10:13:39|4.9364
10:13:40|4.9363
10:13:41|4.9309
10:13:43|4.9362
10:13:44|4.9362
10:13:45|4.9349
10:13:46|4.93
10:13:47|4.9249
10:13:48|4.9256
10:13:49|4.9161
10:13:50|4.9258
10:13:50|4.9241
10:13:52|4.921
10:13:53|4.9152
10:13:53|4.9204
10:13:55|4.92
10:13:55|4.92
10:13:57|4.9202
10:13:58|4.9172
10:14:00|4.918
10:14:01|4.9206
10:14:03|4.9259
10:14:03|4.9197
10:14:04|4.9197
10:14:06|4.9151
10:14:07|4.9158
10:14:09|4.924
10:14:10|4.936
10:14:12|4.9259
10:14:12|4.9212
10:14:13|4.9218
10:14:14|4.9265
10:14:15|4.924
10:14:17|4.9298
10:14:18|4.922
10:14:19|4.9208
10:14:20|4.9208
10:14:21|4.9208
10:14:22|4.9208
10:14:23|4.9285
10:14:24|4.9296
10:14:25|4.9295
10:14:25|4.9272
10:14:27|4.9255
10:14:28|4.9268
10:14:29|4.9252
10:14:30|4.924
10:14:31|4.9222
10:14:32|4.9223
10:14:33|4.926
10:14:34|4.9246
10:14:35|4.9238
10:14:36|4.9228
10:14:37|4.9228
10:14:38|4.9228
10:14:39|4.924
10:14:40|4.929
10:14:41|4.9245
10:14:42|4.9248
10:14:43|4.9269
10:14:44|4.9257
10:14:45|4.9291
10:14:46|4.93
10:14:47|4.9274
10:14:48|4.93
10:14:49|4.9271
10:14:50|4.9279
10:14:51|4.9272
10:14:52|4.9259
10:14:53|4.9295
10:14:54|4.9272
10:14:55|4.9299
10:14:56|4.9292
10:14:57|4.9286
10:14:58|4.9259
10:14:59|4.9273
10:15:00|4.9273
10:15:02|4.93
10:15:02|4.928
10:15:03|4.9288
10:15:05|4.928
10:15:06|4.9289
10:15:07|4.9288
10:15:09|4.9299
10:15:09|4.9249
10:15:10|4.9258
10:15:12|4.9296
10:15:12|4.93
10:15:13|4.9241
10:15:14|4.9245
10:15:16|4.9281
10:15:16|4.926
10:15:17|4.926
10:15:18|4.9264
10:15:20|4.9261
10:15:20|4.925
10:15:21|4.925
10:15:23|4.9245
10:15:24|4.9201
10:15:24|4.9213
10:15:25|4.9253
10:15:27|4.9201
10:15:27|4.9203
10:15:28|4.9202
10:15:29|4.9202
10:15:31|4.92
10:15:32|4.92
10:15:32|4.9155
10:15:33|4.912
10:15:34|4.9098
10:15:35|4.9002
10:15:37|4.9083
10:15:37|4.908
10:15:38|4.903
10:15:39|4.9042
10:15:40|4.9029
10:15:42|4.9068
10:15:42|4.9057
10:15:43|4.9009
10:15:44|4.8958
10:15:45|4.8909
10:15:47|4.8955
10:15:47|4.8989
10:15:48|4.9022
10:15:50|4.9041
10:15:51|4.8997
10:15:52|4.9065
10:15:52|4.9048
10:15:53|4.9015
10:15:55|4.8937
10:15:55|4.8937
10:15:57|4.8971
10:15:57|4.9009
10:15:58|4.903
10:15:59|4.8965
10:16:00|4.9034
10:16:02|4.9062
10:16:04|4.9128
10:16:05|4.9114
10:16:05|4.9116
10:16:07|4.9116
10:16:08|4.9116
10:16:10|4.9142
10:16:10|4.9142
10:16:11|4.919
10:16:12|4.9197
10:16:13|4.9175
10:16:14|4.9129
10:16:15|4.9128
10:16:16|4.9128
10:16:17|4.9136
10:16:18|4.9134
10:16:19|4.9137
10:16:21|4.9145
10:16:22|4.9145
10:16:23|4.9258
10:16:24|4.9199
10:16:25|4.9257
10:16:26|4.9272
10:16:27|4.9209
10:16:28|4.9209
10:16:30|4.9174
10:16:30|4.9196
10:16:31|4.9273
10:16:32|4.9169
10:16:33|4.9172
10:16:34|4.9261
10:16:35|4.9247
10:16:36|4.9217
10:16:37|4.9209
10:16:38|4.9275
10:16:39|4.9269
10:16:40|4.9269
10:16:41|4.9269
10:16:42|4.9282
10:16:43|4.9282
10:16:44|4.9314
10:16:46|4.9315
10:16:46|4.9315
10:16:47|4.9315
10:16:48|4.9314
10:16:49|4.9311
10:16:50|4.9311
10:16:51|4.9333
10:16:52|4.9333
10:16:53|4.931
10:16:54|4.9333
10:16:55|4.9336
10:16:57|4.934
10:16:57|4.9414
10:16:58|4.9365
10:16:59|4.938
10:17:00|4.9373
10:17:02|4.9397
10:17:04|4.9406
10:17:05|4.9407
10:17:06|4.9539
10:17:07|4.9558
10:17:08|4.9677
10:17:09|4.9732
10:17:10|4.98
10:17:11|4.9999
10:17:12|4.9942
10:17:12|4.9924
10:17:13|4.9913
10:17:15|4.9619
10:17:16|4.9736
10:17:17|4.94
10:17:18|4.9653
10:17:19|4.9739
10:17:20|4.9762
10:17:20|4.9735
10:17:21|4.9728
10:17:22|4.9772
10:17:24|4.954
10:17:24|4.9716
10:17:25|4.9803
10:17:27|4.9772
10:17:27|4.9763
10:17:29|4.9885
10:17:30|4.9785
10:17:31|4.98
10:17:32|4.9768
10:17:33|4.9707
10:17:34|4.9715
10:17:35|4.961
10:17:36|4.9683
10:17:37|4.9667
10:17:38|4.9633
10:17:39|4.9635
10:17:40|4.9637
10:17:41|4.9626
10:17:42|4.9626
10:17:43|4.96
10:17:44|4.9651
10:17:45|4.9633
10:17:46|4.969
10:17:47|4.9659
10:17:48|4.9637
10:17:49|4.9701
10:17:50|4.9704
10:17:51|4.9731
10:17:52|4.9757
10:17:53|4.9757
10:17:54|4.9741
10:17:55|4.9733
10:17:56|4.9738
10:17:57|4.9744
10:17:58|4.9783
10:17:59|4.9728
10:18:00|4.966
10:18:01|4.9653
10:18:02|4.9663
10:18:04|4.9621
10:18:05|4.9633
10:18:06|4.9601
10:18:08|4.9672
10:18:09|4.9685
10:18:11|4.9682
10:18:12|4.9672
10:18:13|4.9673
10:18:13|4.9701
10:18:14|4.9701
10:18:16|4.9602
10:18:16|4.9657
10:18:17|4.966
10:18:19|4.9604
10:18:19|4.9604
10:18:21|4.9668
10:18:21|4.9609
10:18:23|4.9605
10:18:24|4.9573
10:18:25|4.9563
10:18:26|4.9598
10:18:27|4.955
10:18:27|4.9521
10:18:29|4.9539
10:18:30|4.9595
10:18:31|4.96
10:18:32|4.9686
10:18:33|4.9686
10:18:34|4.9634
10:18:35|4.9626
10:18:36|4.9626
10:18:37|4.9626
10:18:37|4.9626
10:18:40|4.9626
10:18:40|4.9642
10:18:41|4.9602
10:18:42|4.9565
10:18:43|4.9597
10:18:44|4.9597
10:18:46|4.9598
10:18:46|4.9598
10:18:47|4.9598
10:18:48|4.9598
10:18:49|4.9578
10:18:51|4.9611
10:18:52|4.9598
10:18:53|4.9598
10:18:53|4.9581
10:18:55|4.9581
10:18:56|4.9615
10:18:57|4.96
10:18:58|4.9602
10:18:59|4.9596
10:19:00|4.9596
10:19:01|4.9639
10:19:01|4.9678
10:19:03|4.9664
10:19:05|4.9686
10:19:06|4.9699
10:19:07|4.9741
10:19:09|4.9629
10:19:09|4.9625
10:19:10|4.9639
10:19:11|4.9669
10:19:12|4.9669
10:19:14|4.9572
10:19:15|4.9565
10:19:16|4.9565
10:19:17|4.9591
10:19:18|4.9565
10:19:19|4.9566
10:19:20|4.9565
10:19:21|4.9565
10:19:22|4.9565
10:19:23|4.9589
10:19:24|4.9572
10:19:25|4.9565
10:19:26|4.9565
10:19:27|4.9553
10:19:28|4.956
10:19:29|4.9554
10:19:30|4.9554
10:19:31|4.9553
10:19:32|4.9553
10:19:33|4.9554
10:19:34|4.956
10:19:35|4.956
10:19:36|4.9519
10:19:37|4.9525
10:19:38|4.9444
10:19:39|4.9463
10:19:40|4.9401
10:19:41|4.9401
10:19:42|4.9403
10:19:43|4.9359
10:19:44|4.9384
10:19:45|4.9309
10:19:46|4.9229
10:19:47|4.9314
10:19:48|4.9082
10:19:49|4.9175
10:19:50|4.9004
10:19:51|4.9172
10:19:52|4.9252
10:19:53|4.9232
10:19:54|4.9287
10:19:55|4.9272
10:19:56|4.9222
10:19:57|4.928
10:19:58|4.9245
10:19:59|4.9326
10:20:00|4.9294
10:20:01|4.9385
10:20:02|4.9295
10:20:03|4.9295
10:20:04|4.9329
10:20:06|4.9323
10:20:07|4.9294
10:20:08|4.931
10:20:09|4.9329
10:20:10|4.9333
10:20:11|4.9326
10:20:12|4.9337
10:20:13|4.9307
10:20:14|4.9307
10:20:15|4.934
10:20:16|4.9345
10:20:17|4.9343
10:20:18|4.9345
10:20:19|4.9325
10:20:20|4.9325
10:20:22|4.93
10:20:23|4.9276
10:20:23|4.9276
10:20:24|4.9317
10:20:26|4.9296
10:20:26|4.9292
10:20:27|4.9218
10:20:29|4.9235
10:20:29|4.9125
10:20:30|4.9186
10:20:32|4.9247
10:20:33|4.9226
10:20:34|4.905
10:20:35|4.916
10:20:36|4.9152
10:20:37|4.9178
10:20:38|4.9148
10:20:40|4.9176
10:20:40|4.9178
10:20:42|4.9081
10:20:43|4.9113
10:20:44|4.9104
10:20:45|4.8981
10:20:46|4.9036
10:20:47|4.901
10:20:48|4.9035
10:20:49|4.8981
10:20:49|4.9012
10:20:51|4.9034
10:20:52|4.9075
10:20:53|4.9082
10:20:54|4.9119
10:20:54|4.9119
10:20:56|4.9135
10:20:56|4.9123
10:20:58|4.9125
10:20:59|4.9113
10:21:00|4.913
10:21:00|4.9073
10:21:02|4.9102
10:21:03|4.91
10:21:03|4.91
10:21:05|4.91
10:21:07|4.9149
10:21:07|4.9106
10:21:09|4.9146
10:21:10|4.911
10:21:10|4.916
10:21:12|4.916
10:21:13|4.916
10:21:14|4.915
10:21:16|4.9063
10:21:17|4.9077
10:21:18|4.9077
10:21:19|4.9065
10:21:20|4.9123
10:21:20|4.9123
10:21:22|4.9123
10:21:23|4.9085
10:21:23|4.9086
10:21:24|4.9112
10:21:26|4.9112
10:21:26|4.9176
10:21:28|4.9176
10:21:29|4.9224
10:21:29|4.9162
10:21:31|4.9162
10:21:31|4.9162
10:21:32|4.9161
10:21:34|4.9157
10:21:34|4.9219
10:21:35|4.912
10:21:36|4.9197
10:21:37|4.9192
10:21:38|4.9168
10:21:40|4.9129
10:21:41|4.9185
10:21:41|4.9178
10:21:43|4.9178
10:21:43|4.9172
10:21:45|4.9172
10:21:45|4.9167
10:21:47|4.9121
10:21:47|4.9121
10:21:48|4.9116
10:21:50|4.916
10:21:50|4.9165
10:21:51|4.9162
10:21:53|4.9125
10:21:54|4.9175
10:21:54|4.9123
10:21:55|4.9122
10:21:56|4.9141
10:21:58|4.9149
10:21:58|4.9079
10:22:00|4.9158
10:22:01|4.9099
10:22:02|4.906
10:22:03|4.9126
10:22:03|4.9118
10:22:04|4.9092
10:22:06|4.9054
10:22:07|4.9058
10:22:09|4.9099
10:22:10|4.905
10:22:11|4.9081
10:22:13|4.9129
10:22:13|4.8936
10:22:14|4.898
10:22:15|4.8999
10:22:16|4.8943
10:22:17|4.8993
10:22:18|4.895
10:22:20|4.8982
10:22:21|4.896
10:22:22|4.8972
10:22:22|4.8972
10:22:24|4.8932
10:22:25|4.8882
10:22:26|4.8832
10:22:27|4.876
10:22:28|4.8654
10:22:29|4.8392
10:22:30|4.835
10:22:31|4.8475
10:22:32|4.8574
10:22:33|4.8602
10:22:34|4.8599
10:22:35|4.8785
10:22:36|4.8685
10:22:37|4.8715
10:22:38|4.8834
10:22:39|4.8792
10:22:40|4.873
10:22:41|4.8671
10:22:42|4.8593
10:22:44|4.8722
10:22:45|4.8575
10:22:46|4.8514
10:22:47|4.8511
10:22:48|4.8508
10:22:49|4.8582
10:22:50|4.8591
10:22:51|4.8729
10:22:52|4.8716
10:22:52|4.8715
10:22:54|4.8667
10:22:55|4.8729
10:22:56|4.8729
10:22:56|4.8715
10:22:57|4.8689
10:22:59|4.8689
10:23:00|4.8729
10:23:01|4.8685
10:23:02|4.8665
10:23:03|4.8729
10:23:05|4.868
10:23:05|4.8738
10:23:06|4.8722
10:23:08|4.8751
10:23:10|4.8675
10:23:10|4.8686
10:23:12|4.8745
10:23:13|4.8703
10:23:15|4.8704
10:23:16|4.8716
10:23:17|4.8759
10:23:18|4.8773
10:23:19|4.8773
10:23:20|4.8863
10:23:20|4.8863
10:23:22|4.8862
10:23:23|4.8865
10:23:24|4.8865
10:23:24|4.8876
10:23:26|4.8908
10:23:27|4.8832
10:23:28|4.8863
10:23:29|4.8835
10:23:30|4.8835
10:23:30|4.8862
10:23:32|4.8855
10:23:33|4.8846
10:23:34|4.8811
10:23:35|4.8796
10:23:35|4.8774
10:23:37|4.8754
10:23:38|4.874
10:23:39|4.8729
10:23:40|4.8729
10:23:40|4.8712
10:23:41|4.8729
10:23:43|4.8729
10:23:44|4.8729
10:23:45|4.8764
10:23:46|4.8808
10:23:46|4.8713
10:23:48|4.8769
10:23:49|4.8769
10:23:50|4.8761
10:23:51|4.8753
10:23:52|4.8753
10:23:52|4.8729
10:23:53|4.8716
10:23:55|4.8716
10:23:56|4.8685
10:23:57|4.8717
10:23:57|4.8658
10:23:59|4.8666
10:24:00|4.8666
10:24:01|4.8666
10:24:02|4.8666
10:24:02|4.8688
10:24:04|4.8688
10:24:05|4.8648
10:24:05|4.8648
10:24:06|4.8648
10:24:08|4.8691
10:24:10|4.8648
10:24:11|4.8585
10:24:12|4.8589
10:24:13|4.862
10:24:15|4.8632
10:24:15|4.8654
10:24:16|4.862
10:24:17|4.8611
10:24:18|4.8618
10:24:19|4.8648
10:24:20|4.8671
10:24:21|4.8676
10:24:22|4.8624
10:24:23|4.8511
10:24:24|4.8571
10:24:25|4.857
10:24:26|4.855
10:24:27|4.8577
10:24:28|4.8596
10:24:29|4.8596
10:24:30|4.8596
10:24:32|4.8554
10:24:32|4.8559
10:24:34|4.8571
10:24:35|4.8505
10:24:36|4.8469
10:24:36|4.8474
10:24:38|4.8465
10:24:39|4.846
10:24:40|4.8451
10:24:41|4.8434
10:24:42|4.8434
10:24:43|4.8418
10:24:44|4.8393
10:24:45|4.8362
10:24:45|4.834
10:24:47|4.827
10:24:48|4.8164
10:24:49|4.8212
10:24:50|4.8122
10:24:51|4.8066
10:24:52|4.8111
10:24:53|4.8153
10:24:54|4.8385
10:24:55|4.8332
10:24:56|4.8398
10:24:57|4.842
10:24:58|4.8364
10:24:59|4.8418
10:25:00|4.8317
10:25:01|4.8339
10:25:02|4.8333
10:25:03|4.8347
10:25:04|4.8328
10:25:05|4.8337
10:25:06|4.8335
10:25:06|4.8318
10:25:09|4.8319
10:25:10|4.8315
10:25:12|4.8295
10:25:13|4.8284
10:25:15|4.8258
10:25:15|4.8281
10:25:16|4.8281
10:25:17|4.8204
10:25:18|4.8204
10:25:19|4.8232
10:25:20|4.8281
10:25:21|4.8305
10:25:22|4.832
10:25:24|4.8297
10:25:24|4.8319
10:25:25|4.8292
10:25:26|4.8292
10:25:27|4.8292
10:25:28|4.8266
10:25:29|4.8292
10:25:30|4.8256
10:25:31|4.8254
10:25:32|4.829
10:25:33|4.8289
10:25:34|4.8258
10:25:35|4.8333
10:25:36|4.8333
10:25:37|4.8333
10:25:38|4.8301
10:25:40|4.8301
10:25:40|4.8307
10:25:41|4.8336
10:25:42|4.8336
10:25:43|4.8329
10:25:44|4.8302
10:25:45|4.8302
10:25:47|4.8304
10:25:47|4.8341
10:25:49|4.8307
10:25:50|4.8307
10:25:50|4.8336
10:25:52|4.8336
10:25:52|4.8347
10:25:53|4.8347
10:25:55|4.8347
10:25:55|4.8349
10:25:57|4.8425
10:25:57|4.8485
10:25:58|4.8482
10:26:00|4.8497
10:26:00|4.849
10:26:02|4.8487
10:26:03|4.8383
10:26:04|4.8471
10:26:04|4.8471
10:26:05|4.8477
10:26:06|4.8477
10:26:07|4.8468
10:26:09|4.8466
10:26:09|4.8466
10:26:11|4.848
10:26:13|4.851
10:26:14|4.8612
10:26:15|4.8668
10:26:16|4.867
10:26:18|4.8514
10:26:18|4.8514
10:26:19|4.857
10:26:20|4.857
10:26:21|4.8524
10:26:23|4.8509
10:26:24|4.8508
10:26:25|4.851
10:26:26|4.851
10:26:27|4.8514
10:26:29|4.856
10:26:29|4.851
10:26:30|4.8509
10:26:31|4.851
10:26:33|4.8444
10:26:34|4.8509
10:26:35|4.8509
10:26:36|4.8509
10:26:37|4.852
10:26:38|4.847
10:26:39|4.847
10:26:40|4.8491
10:26:41|4.8491
10:26:42|4.8499
10:26:43|4.8519
10:26:44|4.8513
10:26:45|4.8513
10:26:46|4.8506
10:26:47|4.8468
10:26:48|4.8494
10:26:49|4.8457
10:26:50|4.8443
10:26:51|4.84
10:26:52|4.8444
10:26:53|4.8416
10:26:54|4.8371
10:26:55|4.8371
10:26:56|4.8371
10:26:57|4.8442
10:26:58|4.8442
10:26:59|4.8457
10:27:00|4.8457
10:27:02|4.8455
10:27:03|4.8491
10:27:03|4.8491
10:27:05|4.8487
10:27:06|4.8487
10:27:07|4.8506
10:27:08|4.8465
10:27:08|4.8491
10:27:09|4.8551
10:27:10|4.8496
10:27:13|4.8496
10:27:13|4.8465
10:27:14|4.8519
10:27:16|4.855
10:27:17|4.8555
10:27:18|4.8567
10:27:20|4.858
10:27:20|4.858
10:27:21|4.8578
10:27:23|4.862
10:27:24|4.8619
10:27:25|4.8641
10:27:26|4.8603
10:27:27|4.8646
10:27:28|4.8655
10:27:29|4.8692
10:27:30|4.8692
10:27:31|4.869
10:27:32|4.8655
10:27:33|4.8684
10:27:34|4.8666
10:27:35|4.8678
10:27:36|4.8678
10:27:38|4.8666
10:27:38|4.8619
10:27:39|4.8659
10:27:40|4.86
10:27:41|4.86
10:27:42|4.8581
10:27:43|4.8648
10:27:44|4.861
10:27:46|4.8629
10:27:47|4.8685
10:27:48|4.8629
10:27:49|4.8649
10:27:50|4.8649
10:27:50|4.8666
10:27:52|4.8617
10:27:53|4.8673
10:27:54|4.8619
10:27:55|4.8666
10:27:55|4.869
10:27:57|4.87
10:27:58|4.8673
10:27:58|4.8673
10:28:00|4.8712
10:28:01|4.872
10:28:01|4.872
10:28:03|4.8727
10:28:04|4.8727
10:28:05|4.8699
10:28:06|4.8666
10:28:07|4.8636
10:28:08|4.8636
10:28:09|4.867
10:28:10|4.8666
10:28:11|4.8655
10:28:12|4.8636
10:28:14|4.8661
10:28:15|4.8671
10:28:15|4.8616
10:28:17|4.8614
10:28:18|4.8656
10:28:19|4.8661
10:28:20|4.8626
10:28:21|4.8626
10:28:23|4.8674
10:28:24|4.8621
10:28:24|4.8621
10:28:26|4.8663
10:28:27|4.8641
10:28:27|4.8641
10:28:29|4.868
10:28:29|4.868
10:28:31|4.868
10:28:32|4.8629
10:28:33|4.8629
10:28:34|4.8669
10:28:36|4.8669
10:28:37|4.8669
10:28:37|4.8667
10:28:38|4.8661
10:28:40|4.863
10:28:41|4.863
10:28:42|4.863
10:28:43|4.8668
10:28:44|4.8653
10:28:45|4.863
10:28:46|4.868
10:28:47|4.868
10:28:48|4.8637
10:28:49|4.8637
10:28:50|4.8637
10:28:52|4.8672
10:28:52|4.8674
10:28:53|4.8671
10:28:54|4.8721
10:28:55|4.8683
10:28:56|4.8713
10:28:58|4.8683
10:28:58|4.8683
10:28:59|4.8685
10:29:01|4.8652
10:29:01|4.8682
10:29:03|4.8683
10:29:03|4.8683
10:29:04|4.8683
10:29:06|4.8682
10:29:06|4.8739
10:29:07|4.8723
10:29:08|4.8721
10:29:09|4.8766
10:29:11|4.8721
10:29:11|4.8766
10:29:12|4.8781
10:29:14|4.8759
10:29:15|4.8735
10:29:17|4.8771
10:29:18|4.8735
10:29:19|4.8721
10:29:19|4.8771
10:29:21|4.8686
10:29:22|4.8753
10:29:24|4.8718
10:29:25|4.8715
10:29:25|4.8725
10:29:27|4.8753
10:29:28|4.8756
10:29:28|4.8725
10:29:29|4.8725
10:29:31|4.8724
10:29:32|4.8726
10:29:32|4.8724
10:29:34|4.8735
10:29:35|4.8735
10:29:35|4.8724
10:29:37|4.8724
10:29:38|4.8724
10:29:38|4.8733
10:29:39|4.8688
10:29:41|4.8688
10:29:41|4.8723
10:29:43|4.8723
10:29:43|4.8721
10:29:44|4.8714
10:29:46|4.8703
10:29:46|4.871
10:29:47|4.8709
10:29:48|4.8714
10:29:50|4.8729
10:29:50|4.8715
10:29:52|4.8716
10:29:52|4.8676
10:29:54|4.8676
10:29:55|4.8674
10:29:56|4.8674
10:29:56|4.8676
10:29:58|4.8676
10:29:58|4.8676
10:29:59|4.8676
10:30:00|4.8676
10:30:01|4.8711
10:30:03|4.8711
10:30:04|4.8711
10:30:05|4.8714
10:30:06|4.8767
10:30:07|4.8775
10:30:08|4.8729
10:30:09|4.8729
10:30:10|4.8729
10:30:11|4.8728
10:30:12|4.8738
10:30:13|4.8736
10:30:14|4.8736
10:30:15|4.8736
10:30:17|4.878
10:30:18|4.8784
10:30:20|4.8853
10:30:20|4.8854
10:30:22|4.8901
10:30:24|4.8961
10:30:24|4.8872
10:30:26|4.8916
10:30:26|4.888
10:30:28|4.8944
10:30:29|4.8897
10:30:29|4.8897
10:30:30|4.8898
10:30:31|4.8857
10:30:33|4.8845
10:30:34|4.8828
10:30:35|4.8801
10:30:36|4.8827
10:30:37|4.8838
10:30:38|4.8858
10:30:39|4.8858
10:30:40|4.8858
10:30:41|4.885
10:30:42|4.8862
10:30:43|4.8858
10:30:44|4.883
10:30:45|4.883
10:30:46|4.8901
10:30:47|4.8901
10:30:48|4.8939
10:30:50|4.8989
10:30:51|4.8989
10:30:51|4.899
10:30:52|4.899
10:30:54|4.8975
10:30:55|4.8933
10:30:56|4.8931
10:30:57|4.887
10:30:58|4.8936
10:30:59|4.8873
10:31:00|4.8887
10:31:01|4.8887
10:31:02|4.8887
10:31:03|4.8888
10:31:04|4.8863
10:31:05|4.89
10:31:06|4.8932
10:31:07|4.893
10:31:09|4.8957
10:31:09|4.8957
10:31:10|4.8911
10:31:11|4.8911
10:31:12|4.8959
10:31:13|4.8916
10:31:14|4.8932
10:31:16|4.8958
10:31:18|4.8999
10:31:19|4.8999
10:31:20|4.8974
10:31:21|4.8971
10:31:22|4.8965
10:31:23|4.8965
10:31:24|4.8964
10:31:25|4.8962
10:31:26|4.8962
10:31:27|4.8963
10:31:28|4.8963
10:31:29|4.8963
10:31:30|4.8976
10:31:31|4.8965
10:31:33|4.8962
10:31:33|4.8962
10:31:34|4.893
10:31:36|4.893
10:31:37|4.893
10:31:38|4.8957
10:31:39|4.8961
10:31:39|4.8956
10:31:40|4.8957
10:31:41|4.8964
10:31:42|4.8963
10:31:44|4.8965
10:31:44|4.8965
10:31:46|4.9129
10:31:47|4.9171
10:31:48|4.9265
10:31:49|4.9311
10:31:49|4.9128
10:31:51|4.9046
10:31:52|4.9072
10:31:52|4.9076
10:31:53|4.9076
10:31:55|4.9103
10:31:56|4.9175
10:31:57|4.9175
10:31:58|4.916
10:31:59|4.9067
10:32:00|4.9083
10:32:01|4.9113
10:32:02|4.9113
10:32:03|4.9141
10:32:03|4.9141
10:32:05|4.9068
10:32:06|4.9067
10:32:07|4.9049
10:32:08|4.9001
10:32:09|4.9053
10:32:09|4.8986
10:32:11|4.9028
10:32:12|4.9031
10:32:13|4.9025
10:32:14|4.9025
10:32:15|4.9025
10:32:16|4.9
10:32:18|4.9
10:32:19|4.901
10:32:21|4.901
10:32:21|4.901
10:32:22|4.901
10:32:23|4.8949
10:32:24|4.9001
10:32:25|4.9018
10:32:26|4.9023
10:32:28|4.9023
10:32:28|4.9023
10:32:29|4.9046
10:32:30|4.9048
10:32:31|4.9049
10:32:33|4.9023
10:32:34|4.9013
10:32:35|4.9014
10:32:36|4.9015
10:32:36|4.9041
10:32:37|4.9041
10:32:38|4.9041
10:32:40|4.9046
10:32:40|4.9016
10:32:42|4.897
10:32:43|4.9029
10:32:44|4.9029
10:32:45|4.9029
10:32:46|4.8984
10:32:47|4.8973
10:32:47|4.8921
10:32:49|4.8946
10:32:50|4.8938
10:32:51|4.8895
10:32:52|4.8921
10:32:54|4.8939
10:32:55|4.8939
10:32:55|4.9001
10:32:56|4.8963
10:32:57|4.8963
10:32:58|4.8963
10:32:59|4.9
10:33:01|4.9
10:33:02|4.901
10:33:03|4.9028
10:33:03|4.9001
10:33:05|4.9038
10:33:06|4.9038
10:33:07|4.9
10:33:08|4.9002
10:33:09|4.8998
10:33:10|4.9015
10:33:11|4.9021
10:33:12|4.9021
10:33:13|4.9021
10:33:14|4.9005
10:33:15|4.9
10:33:16|4.8997
10:33:17|4.8997
10:33:19|4.8923
10:33:19|4.8923
10:33:21|4.8944
10:33:22|4.8944
10:33:23|4.8888
10:33:24|4.8936
10:33:25|4.8931
10:33:26|4.8888
10:33:26|4.8928
10:33:28|4.8928
10:33:28|4.8928
10:33:30|4.8898
10:33:30|4.8907
10:33:32|4.8907
10:33:33|4.885
10:33:34|4.8874
10:33:36|4.882
10:33:36|4.886
10:33:37|4.886
10:33:39|4.8831
10:33:40|4.882
10:33:41|4.883
10:33:42|4.8824
10:33:43|4.8824
10:33:45|4.8837
10:33:45|4.8821
10:33:46|4.8821
10:33:47|4.8766
10:33:48|4.8781
10:33:49|4.8743
10:33:50|4.8797
10:33:51|4.8739
10:33:52|4.8779
10:33:53|4.8715
10:33:54|4.87
10:33:56|4.8755
10:33:56|4.8755
10:33:58|4.8715
10:33:59|4.8711
10:33:59|4.8801
10:34:01|4.8792
10:34:02|4.88
10:34:02|4.88
10:34:04|4.88
10:34:05|4.879
10:34:05|4.8792
10:34:07|4.8799
10:34:08|4.877
10:34:09|4.877
10:34:10|4.8776
10:34:11|4.8776
10:34:12|4.8776
10:34:13|4.8761
10:34:14|4.8761
10:34:15|4.8773
10:34:16|4.8796
10:34:17|4.883
10:34:18|4.8782
10:34:20|4.8783
10:34:20|4.8783
10:34:23|4.8783
10:34:23|4.8818
10:34:25|4.8783
10:34:26|4.8782
10:34:28|4.877
10:34:28|4.8767
10:34:30|4.877
10:34:31|4.8768
10:34:31|4.8794
10:34:33|4.8761
10:34:34|4.8762
10:34:35|4.8762
10:34:36|4.8816
10:34:38|4.8757
10:34:38|4.8757
10:34:39|4.8803
10:34:40|4.8705
10:34:41|4.8705
10:34:42|4.8768
10:34:43|4.8742
10:34:45|4.8764
10:34:46|4.8806
10:34:47|4.8806
10:34:48|4.8806
10:34:49|4.8794
10:34:49|4.8816
10:34:51|4.8797
10:34:52|4.8794
10:34:52|4.8806
10:34:53|4.8806
10:34:55|4.8806
10:34:56|4.8748
10:34:56|4.8745
10:34:58|4.8806
10:34:59|4.8791
10:35:00|4.8791
10:35:01|4.8783
10:35:02|4.8783
10:35:03|4.8783
10:35:04|4.8817
10:35:05|4.881
10:35:06|4.8811
10:35:07|4.8763
10:35:08|4.8815
10:35:09|4.8815
10:35:10|4.8712
10:35:11|4.8712
10:35:12|4.8758
10:35:13|4.8758
10:35:14|4.8758
10:35:16|4.8777
10:35:16|4.8771
10:35:17|4.8771
10:35:18|4.8771
10:35:20|4.8753
10:35:22|4.8751
10:35:22|4.8674
10:35:24|4.8696
10:35:25|4.8693
10:35:26|4.8616
10:35:27|4.86
10:35:29|4.8648
10:35:29|4.8603
10:35:30|4.86
10:35:31|4.8618
10:35:32|4.8618
10:35:33|4.8604
10:35:34|4.8604
10:35:35|4.8604
10:35:36|4.8604
10:35:38|4.8611
10:35:38|4.8625
10:35:39|4.8643
10:35:40|4.8643
10:35:41|4.86
10:35:42|4.86
10:35:43|4.8588
10:35:44|4.8588
10:35:45|4.8635
10:35:46|4.8588
10:35:47|4.8634
10:35:48|4.863
10:35:49|4.859
10:35:51|4.8567
10:35:51|4.8599
10:35:52|4.8599
10:35:53|4.8599
10:35:54|4.86
10:35:55|4.8618
10:35:57|4.8648
10:35:57|4.8591
10:35:58|4.86
10:35:59|4.8644
10:36:00|4.8644
10:36:02|4.8605
10:36:02|4.8604
10:36:03|4.8617
10:36:04|4.8599
10:36:05|4.8567
10:36:07|4.8601
10:36:07|4.8618
10:36:08|4.8591
10:36:09|4.8591
10:36:10|4.8591
10:36:12|4.8591
10:36:13|4.8591
10:36:13|4.8591
10:36:14|4.8591
10:36:16|4.8586
10:36:16|4.862
10:36:17|4.8645
10:36:19|4.8622
10:36:19|4.8622
10:36:21|4.8501
10:36:22|4.8607
10:36:23|4.8607
10:36:25|4.8643
10:36:25|4.8601
10:36:26|4.8534
10:36:28|4.8534
10:36:29|4.85
10:36:30|4.8647
10:36:31|4.8621
10:36:31|4.8561
10:36:33|4.8557
10:36:34|4.8519
10:36:35|4.852
10:36:35|4.8528
10:36:36|4.8524
10:36:38|4.8525
10:36:39|4.8524
10:36:40|4.8527
10:36:41|4.8527
10:36:42|4.8526
10:36:43|4.8525
10:36:45|4.8525
10:36:45|4.857
10:36:46|4.8566
10:36:47|4.857
10:36:48|4.8573
10:36:49|4.857
10:36:50|4.8504
10:36:51|4.8504
10:36:52|4.8546
10:36:53|4.8546
10:36:54|4.8546
10:36:56|4.8546
10:36:56|4.8546
10:36:57|4.8531
10:36:58|4.8531
10:37:00|4.8508
10:37:01|4.8546
10:37:02|4.8516
10:37:02|4.8516
10:37:04|4.8531
10:37:05|4.8534
10:37:06|4.8559
10:37:07|4.8559
10:37:08|4.8559
10:37:08|4.8558
10:37:10|4.8558
10:37:11|4.8553
10:37:11|4.8577
10:37:12|4.8585
10:37:14|4.8585
10:37:15|4.8612
10:37:16|4.8575
10:37:17|4.8572
10:37:18|4.8673
10:37:18|4.8673
10:37:19|4.8657
10:37:21|4.8716
10:37:23|4.875
10:37:24|4.88
10:37:25|4.8755
10:37:26|4.8761
10:37:27|4.8805
10:37:28|4.8744
10:37:29|4.8744
10:37:30|4.8808
10:37:31|4.8757
10:37:33|4.8724
10:37:34|4.8748
10:37:35|4.8743
10:37:36|4.8662
10:37:37|4.8695
10:37:38|4.8692
10:37:39|4.8692
10:37:41|4.8638
10:37:42|4.8638
10:37:43|4.8681
10:37:43|4.8681
10:37:45|4.8659
10:37:45|4.8682
10:37:47|4.8654
10:37:47|4.8681
10:37:48|4.8662
10:37:50|4.8683
10:37:51|4.8683
10:37:52|4.8689
10:37:52|4.8689
10:37:54|4.8689
10:37:55|4.875
10:37:55|4.875
10:37:56|4.875
10:37:58|4.875
10:37:59|4.876
10:37:59|4.8742
10:38:00|4.87
10:38:01|4.87
10:38:02|4.8708
10:38:03|4.875
10:38:05|4.8724
10:38:05|4.8754
10:38:07|4.8754
10:38:08|4.8754
10:38:09|4.8719
10:38:09|4.8705
10:38:10|4.8705
10:38:12|4.867
10:38:13|4.8669
10:38:13|4.8669
10:38:15|4.8646
10:38:16|4.8645
10:38:16|4.8644
10:38:18|4.8659
10:38:18|4.8649
10:38:20|4.8649
10:38:21|4.8649
10:38:21|4.869
10:38:23|4.869
10:38:24|4.8673
10:38:25|4.8717
10:38:26|4.8679
10:38:28|4.8671
10:38:29|4.8708
10:38:30|4.8669
10:38:31|4.8669
10:38:32|4.8739
10:38:33|4.8739
10:38:34|4.8732
10:38:35|4.8707
10:38:36|4.8707
10:38:37|4.8712
10:38:38|4.8698
10:38:39|4.8698
10:38:40|4.8694
10:38:41|4.8694
10:38:42|4.8694
10:38:43|4.874
10:38:44|4.874
10:38:45|4.874
10:38:46|4.874
10:38:47|4.8737
10:38:48|4.8737
10:38:49|4.8756
10:38:50|4.8769
10:38:51|4.8732
10:38:52|4.877
10:38:53|4.877
10:38:54|4.8768
10:38:55|4.8768
10:38:56|4.8768
10:38:57|4.8808
10:38:58|4.8767
10:38:59|4.8767
10:39:00|4.8826
10:39:01|4.8826
10:39:02|4.8781
10:39:03|4.8781
10:39:04|4.8781
10:39:05|4.8781
10:39:06|4.8781
10:39:07|4.8781
10:39:08|4.8767
10:39:09|4.8761
10:39:10|4.8761
10:39:11|4.8761
10:39:12|4.8808
10:39:13|4.8808
10:39:14|4.8807
10:39:15|4.8806
10:39:16|4.8826
10:39:17|4.879
10:39:18|4.8835
10:39:19|4.8835
10:39:20|4.8798
10:39:21|4.8798
10:39:22|4.8827
10:39:23|4.8827
10:39:24|4.8842
10:39:26|4.8834
10:39:28|4.88
10:39:28|4.88
10:39:30|4.8849
10:39:31|4.8816
10:39:32|4.8862
10:39:33|4.8859
10:39:34|4.8862
10:39:36|4.8862
10:39:37|4.8862
10:39:37|4.8819
10:39:39|4.8821
10:39:40|4.8871
10:39:41|4.8811
10:39:42|4.8752
10:39:43|4.8743
10:39:44|4.8752
10:39:45|4.8755
10:39:46|4.8755
10:39:47|4.8749
10:39:48|4.8715
10:39:50|4.8743
10:39:50|4.8708
10:39:51|4.8708
10:39:52|4.8708
10:39:53|4.8708
10:39:55|4.8702
10:39:55|4.8702
10:39:57|4.8708
10:39:57|4.8733
10:39:58|4.8733
10:40:00|4.8731
10:40:00|4.8708
10:40:01|4.8701
10:40:02|4.8693
10:40:04|4.8703
10:40:04|4.8706
10:40:06|4.8708
10:40:07|4.8708
10:40:07|4.8708
10:40:09|4.8708
10:40:09|4.8708
10:40:11|4.8676
10:40:12|4.8676
10:40:13|4.8669
10:40:14|4.864
10:40:14|4.864
10:40:16|4.8634
10:40:17|4.8667
10:40:18|4.8676
10:40:19|4.8707
10:40:19|4.8707
10:40:21|4.8694
10:40:22|4.8698
10:40:23|4.8698
10:40:24|4.8698
10:40:26|4.8645
10:40:27|4.8645
10:40:28|4.8687
10:40:29|4.8687
10:40:31|4.8682
10:40:31|4.865
10:40:33|4.8635
10:40:33|4.8642
10:40:34|4.8674
10:40:35|4.8674
10:40:36|4.8674
10:40:37|4.862
10:40:39|4.8664
10:40:39|4.8617
10:40:40|4.86
10:40:41|4.8631
10:40:42|4.8622
10:40:43|4.86
10:40:45|4.8553
10:40:46|4.8575
10:40:47|4.8564
10:40:48|4.8559
10:40:49|4.8524
10:40:50|4.8575
10:40:51|4.85
10:40:52|4.8509
10:40:53|4.8524
10:40:54|4.8549
10:40:56|4.8618
10:40:56|4.8623
10:40:57|4.8647
10:40:58|4.8647
10:40:59|4.8673
10:41:00|4.8635
10:41:01|4.8635
10:41:02|4.8657
10:41:03|4.8623
10:41:04|4.8615
10:41:05|4.8616
10:41:06|4.8531
10:41:07|4.8531
10:41:08|4.8531
10:41:09|4.8531
10:41:10|4.8588
10:41:11|4.8611
10:41:12|4.8611
10:41:14|4.8559
10:41:15|4.8611
10:41:16|4.8569
10:41:17|4.8603
10:41:18|4.8611
10:41:18|4.8611
10:41:20|4.8611
10:41:21|4.8574
10:41:22|4.8574
10:41:23|4.8574
10:41:23|4.8574
10:41:25|4.8574
10:41:27|4.8595
10:41:28|4.8595
10:41:29|4.86
10:41:31|4.8588
10:41:32|4.8588
10:41:33|4.855
10:41:33|4.855
10:41:34|4.855
10:41:36|4.8549
10:41:36|4.8587
10:41:38|4.8616
10:41:39|4.8645
10:41:40|4.8622
10:41:41|4.8622
10:41:42|4.8618
10:41:43|4.8618
10:41:44|4.8669
10:41:45|4.8678
10:41:46|4.8678
10:41:47|4.8706
10:41:48|4.8681
10:41:49|4.8681
10:41:50|4.8681
10:41:51|4.8696
10:41:52|4.8696
10:41:53|4.8696
10:41:55|4.8696
10:41:56|4.8728
10:41:56|4.8755
10:41:58|4.8767
10:41:59|4.8767
10:42:00|4.8738
10:42:01|4.8738
10:42:01|4.8738
10:42:02|4.8738
10:42:04|4.8769
10:42:05|4.8705
10:42:06|4.8705
10:42:07|4.8705
10:42:08|4.8723
10:42:09|4.8721
10:42:10|4.8721
10:42:11|4.8721
10:42:12|4.8704
10:42:13|4.87
10:42:14|4.8702
10:42:15|4.8702
10:42:16|4.8703
10:42:17|4.8705
10:42:18|4.8721
10:42:19|4.8697
10:42:20|4.8683
10:42:21|4.8725
10:42:22|4.8686
10:42:23|4.8686
10:42:24|4.8686
10:42:25|4.8659
10:42:27|4.872
10:42:27|4.8692
10:42:29|4.8659
10:42:31|4.87
10:42:32|4.866
10:42:32|4.8732
10:42:34|4.8682
10:42:35|4.8682
10:42:36|4.8693
10:42:37|4.8693
10:42:38|4.8663
10:42:40|4.8662
10:42:40|4.8662
10:42:41|4.8662
10:42:42|4.8662
10:42:43|4.8662
10:42:44|4.8676
10:42:45|4.8651
10:42:46|4.8651
10:42:47|4.865
10:42:48|4.8693
10:42:49|4.8693
10:42:50|4.87
10:42:53|4.87
10:42:53|4.87
10:42:54|4.87
10:42:55|4.8691
10:42:57|4.8719
10:42:57|4.8719
10:42:58|4.8719
10:43:00|4.8719
10:43:00|4.8683
10:43:01|4.8683
10:43:02|4.8683
10:43:04|4.8683
10:43:04|4.8686
10:43:05|4.8688
10:43:07|4.8688
10:43:08|4.8688
10:43:09|4.8688
10:43:09|4.8655
10:43:10|4.8696
10:43:12|4.87
10:43:12|4.87
10:43:13|4.87
10:43:15|4.8703
10:43:16|4.8701
10:43:17|4.8701
10:43:18|4.8758
10:43:19|4.8714
10:43:19|4.8798
10:43:20|4.8753
10:43:21|4.8753
10:43:22|4.8753
10:43:23|4.8753
10:43:24|4.8753
10:43:25|4.876
10:43:26|4.8759
10:43:28|4.876
10:43:30|4.8713
10:43:31|4.8782
10:43:32|4.883
10:43:34|4.8791
10:43:35|4.8769
10:43:36|4.8754
10:43:37|4.8778
10:43:38|4.8774
10:43:39|4.8774
10:43:40|4.8774
10:43:41|4.8774
10:43:41|4.8755
10:43:42|4.8733
10:43:44|4.8733
10:43:45|4.8733
10:43:45|4.8739
10:43:47|4.8739
10:43:47|4.8739
10:43:49|4.8738
10:43:50|4.8702
10:43:50|4.8702
10:43:52|4.8702
10:43:53|4.8733
10:43:53|4.8733
10:43:54|4.8734
10:43:55|4.8705
10:43:57|4.8705
10:43:58|4.8705
10:43:58|4.8709
10:44:00|4.8709
10:44:01|4.8729
10:44:02|4.8727
10:44:03|4.8727
10:44:04|4.8739
10:44:05|4.8729
10:44:06|4.8729
10:44:07|4.8734
10:44:08|4.8733
10:44:09|4.8745
10:44:10|4.8745
10:44:11|4.8697
10:44:12|4.8706
10:44:13|4.8706
10:44:14|4.8689
10:44:16|4.8689
10:44:16|4.8689
10:44:17|4.865
10:44:19|4.8666
10:44:20|4.8614
10:44:21|4.8654
10:44:22|4.8705
10:44:22|4.8705
10:44:24|4.8705
10:44:24|4.8703
10:44:26|4.8689
10:44:27|4.8689
10:44:28|4.8703
10:44:30|4.8704
10:44:32|4.8691
10:44:33|4.8727
10:44:35|4.8682
10:44:36|4.8685
10:44:37|4.8685
10:44:39|4.8763
10:44:39|4.8763
10:44:40|4.8693
10:44:41|4.8693
10:44:42|4.8726
10:44:43|4.8726
10:44:44|4.8726
10:44:45|4.8726
10:44:46|4.8706
10:44:47|4.8696
10:44:48|4.8703
10:44:49|4.8703
10:44:51|4.8688
10:44:52|4.8688
10:44:53|4.8688
10:44:54|4.8688
10:44:55|4.8726
10:44:56|4.8704
10:44:57|4.8704
10:44:58|4.8704
10:44:59|4.8704
10:44:59|4.8704
10:45:01|4.8704
10:45:02|4.8687
10:45:03|4.8687
10:45:04|4.8687
10:45:05|4.8688
10:45:06|4.8654
10:45:07|4.8654
10:45:08|4.8654
10:45:09|4.8728
10:45:10|4.8728
10:45:11|4.8728
10:45:12|4.8713
10:45:12|4.8723
10:45:13|4.8689
10:45:15|4.868
10:45:16|4.868
10:45:17|4.868
10:45:18|4.8717
10:45:18|4.8717
10:45:20|4.8716
10:45:21|4.8716
10:45:22|4.8723
10:45:23|4.8721
10:45:24|4.8718
10:45:24|4.8718
10:45:26|4.8718
10:45:27|4.8718
10:45:27|4.8744
10:45:29|4.8744
10:45:31|4.8708
10:45:31|4.8756
10:45:33|4.87
10:45:34|4.8734
10:45:35|4.8765
10:45:36|4.8765
10:45:37|4.8712
10:45:38|4.877
10:45:39|4.877
10:45:40|4.8729
10:45:41|4.8725
10:45:42|4.8734
10:45:43|4.8734
10:45:44|4.8734
10:45:45|4.8734
10:45:46|4.8708
10:45:48|4.8724
10:45:49|4.8726
10:45:49|4.8721
10:45:51|4.8709
10:45:52|4.8708
10:45:52|4.8708
10:45:54|4.8712
10:45:54|4.8712
10:45:55|4.8712
10:45:57|4.8728
10:45:58|4.8728
10:45:59|4.8728
10:46:00|4.8711
10:46:01|4.8708
10:46:02|4.8708
10:46:03|4.8708
10:46:04|4.8687
10:46:05|4.8687
10:46:06|4.8682
10:46:07|4.8707
10:46:08|4.8706
10:46:09|4.8717
10:46:10|4.8581
10:46:11|4.8597
10:46:12|4.8615
10:46:13|4.8659
10:46:14|4.8669
10:46:15|4.8669
10:46:16|4.8647
10:46:17|4.8687
10:46:18|4.8688
10:46:19|4.868
10:46:20|4.868
10:46:21|4.868
10:46:22|4.8681
10:46:23|4.8648
10:46:24|4.868
10:46:25|4.8687
10:46:26|4.8652
10:46:27|4.8685
10:46:28|4.8685
10:46:29|4.8685
10:46:30|4.8685
10:46:32|4.8652
10:46:32|4.8653
10:46:33|4.8655
10:46:34|4.8655
10:46:37|4.8655
10:46:38|4.8655
10:46:39|4.8634
10:46:41|4.863
10:46:42|4.8606
10:46:43|4.8606
10:46:44|4.8606
10:46:45|4.8606
10:46:46|4.8641
10:46:47|4.863
10:46:48|4.8588
10:46:48|4.8612
10:46:50|4.8612
10:46:51|4.8638
10:46:51|4.8661
10:46:53|4.8597
10:46:54|4.8597
10:46:55|4.862
10:46:56|4.8616
10:46:57|4.8623
10:46:58|4.8621
10:46:59|4.8608
10:47:00|4.8656
10:47:01|4.8586
10:47:02|4.8609
10:47:03|4.8625
10:47:05|4.8567
10:47:05|4.8567
10:47:08|4.8567
10:47:09|4.8666
10:47:10|4.8585
10:47:11|4.8609
10:47:12|4.8609
10:47:12|4.8609
10:47:13|4.8595
10:47:14|4.8595
10:47:15|4.8567
10:47:16|4.8567
10:47:18|4.8567
10:47:18|4.8575
10:47:20|4.8566
10:47:21|4.8615
10:47:22|4.8658
10:47:23|4.8658
10:47:24|4.8615
10:47:25|4.8616
10:47:26|4.8618
10:47:27|4.8618
10:47:28|4.8618
10:47:29|4.8619
10:47:30|4.8615
10:47:31|4.8609
10:47:33|4.8588
10:47:34|4.8588
10:47:35|4.8588
10:47:36|4.8609
10:47:38|4.8601
10:47:39|4.8585
10:47:40|4.8585
10:47:41|4.8585
10:47:42|4.8619
10:47:43|4.8619
10:47:43|4.8595
10:47:45|4.8603
10:47:46|4.8569
10:47:46|4.8551
10:47:47|4.855
10:47:49|4.8521
10:47:49|4.8552
10:47:51|4.8573
10:47:52|4.8619
10:47:53|4.8612
10:47:54|4.8611
10:47:55|4.8558
10:47:56|4.8558
10:47:57|4.8582
10:47:58|4.8579
10:47:59|4.8579
10:48:00|4.8587
10:48:01|4.8583
10:48:02|4.8585
10:48:03|4.8584
10:48:04|4.8619
10:48:05|4.8626
10:48:06|4.8626
10:48:07|4.8626
10:48:08|4.8644
10:48:09|4.8644
10:48:10|4.8644
10:48:11|4.8609
10:48:12|4.8633
10:48:14|4.8633
10:48:15|4.8633
10:48:16|4.863
10:48:17|4.8611
10:48:18|4.8611
10:48:18|4.8611
10:48:20|4.8611
10:48:20|4.8671
10:48:21|4.8671
10:48:23|4.8628
10:48:24|4.8628
10:48:24|4.8629
10:48:26|4.8629
10:48:26|4.8629
10:48:27|4.8638
10:48:29|4.863
10:48:29|4.8633
10:48:31|4.8633
10:48:31|4.8641
10:48:33|4.8676
10:48:35|4.8644
10:48:36|4.868
10:48:37|4.8688
10:48:38|4.8658
10:48:40|4.8661
10:48:40|4.8661
10:48:41|4.8652
10:48:43|4.865
10:48:44|4.8654
10:48:44|4.8654
10:48:46|4.8654
10:48:47|4.8685
10:48:48|4.8686
10:48:49|4.8686
10:48:49|4.8686
10:48:51|4.8689
10:48:52|4.8659
10:48:53|4.8659
10:48:54|4.8652
10:48:55|4.8652
10:48:56|4.8704
10:48:57|4.8677
10:48:58|4.8662
10:48:59|4.8664
10:49:00|4.87
10:49:01|4.87
10:49:02|4.87
10:49:03|4.8667
10:49:04|4.8652
10:49:05|4.8652
10:49:06|4.8644
10:49:07|4.8703
10:49:09|4.8703
10:49:09|4.8701
10:49:10|4.8701
10:49:12|4.8701
10:49:13|4.8701
10:49:14|4.8701
10:49:15|4.8676
10:49:16|4.8693
10:49:16|4.8764
10:49:18|4.8764
10:49:19|4.8764
10:49:20|4.8764
10:49:20|4.8764
10:49:21|4.8764
10:49:23|4.8764
10:49:24|4.8714
10:49:25|4.8714
10:49:26|4.874
10:49:27|4.865
10:49:28|4.8671
10:49:29|4.8691
10:49:30|4.8691
10:49:31|4.8658
10:49:32|4.8699
10:49:33|4.8695
10:49:34|4.8695
10:49:36|4.8729
10:49:37|4.8729
10:49:38|4.8623
10:49:39|4.8604
10:49:40|4.8569
10:49:41|4.8569
10:49:43|4.8533
10:49:43|4.8533
10:49:44|4.854
10:49:45|4.8577
10:49:46|4.8618
10:49:47|4.8618
10:49:48|4.8618
10:49:49|4.8597
10:49:50|4.8624
10:49:52|4.8659
10:49:53|4.8659
10:49:54|4.8635
10:49:55|4.8655
10:49:55|4.8655
10:49:57|4.8603
10:49:57|4.8645
10:49:59|4.8645
10:50:00|4.8597
10:50:00|4.8597
10:50:02|4.8597
10:50:03|4.8627
10:50:03|4.8627
10:50:04|4.8597
10:50:06|4.8597
10:50:06|4.8597
10:50:07|4.8597
10:50:08|4.8634
10:50:09|4.8634
10:50:11|4.8614
10:50:11|4.8599
10:50:13|4.8632
10:50:14|4.8603
10:50:15|4.8599
10:50:16|4.8597
10:50:17|4.8627
10:50:18|4.8576
10:50:19|4.8603
10:50:20|4.8599
10:50:21|4.8599
10:50:21|4.8621
10:50:23|4.8577
10:50:24|4.8598
10:50:25|4.862
10:50:26|4.8599
10:50:27|4.8599
10:50:28|4.8599
10:50:28|4.862
10:50:30|4.862
10:50:31|4.862
10:50:31|4.8631
10:50:33|4.8646
10:50:33|4.8625
10:50:36|4.8603
10:50:37|4.861
10:50:38|4.8554
10:50:39|4.856
10:50:41|4.8614
10:50:41|4.8589
10:50:42|4.8589
10:50:43|4.8589
10:50:45|4.8596
10:50:46|4.8619
10:50:47|4.8601
10:50:48|4.8601
10:50:49|4.8574
10:50:50|4.8574
10:50:51|4.8574
10:50:52|4.8579
10:50:53|4.8579
10:50:54|4.8579
10:50:55|4.8637
10:50:56|4.8647
10:50:57|4.8673
10:50:58|4.8642
10:50:59|4.8672
10:51:00|4.8672
10:51:01|4.8672
10:51:02|4.8672
10:51:03|4.8672
10:51:04|4.8639
10:51:05|4.8667
10:51:06|4.8667
10:51:07|4.8666
10:51:08|4.863
10:51:09|4.863
10:51:10|4.863
10:51:11|4.8643
10:51:13|4.864
10:51:14|4.8613
10:51:14|4.8626
10:51:15|4.8626
10:51:16|4.8624
10:51:17|4.8624
10:51:19|4.8594
10:51:20|4.8616
10:51:20|4.8616
10:51:21|4.8616
10:51:22|4.86
10:51:24|4.8621
10:51:25|4.8621
10:51:25|4.8621
10:51:27|4.8621
10:51:28|4.863
10:51:29|4.8627
10:51:29|4.8627
10:51:30|4.8627
10:51:32|4.8639
10:51:33|4.863
10:51:34|4.8651
10:51:35|4.863
10:51:37|4.8657
10:51:37|4.8657
10:51:39|4.8654
10:51:39|4.8658
10:51:41|4.8669
10:51:41|4.8627
10:51:43|4.8655
10:51:44|4.8655
10:51:46|4.8616
10:51:47|4.8654
10:51:48|4.8654
10:51:49|4.8659
10:51:50|4.8659
10:51:51|4.8659
10:51:52|4.8659
10:51:53|4.8651
10:51:54|4.8641
10:51:55|4.8641
10:51:56|4.8657
10:51:57|4.8657
10:51:58|4.8605
10:51:59|4.866
10:52:00|4.866
10:52:01|4.866
10:52:02|4.866
10:52:03|4.8635
10:52:04|4.8653
10:52:05|4.8653
10:52:06|4.86
10:52:07|4.8648
10:52:08|4.8648
10:52:09|4.8648
10:52:10|4.8648
10:52:11|4.8606
10:52:13|4.8606
10:52:13|4.8606
10:52:14|4.8606
10:52:16|4.8617
10:52:16|4.8614
10:52:18|4.8649
10:52:18|4.8608
10:52:20|4.8596
10:52:21|4.8596
10:52:22|4.8596
10:52:22|4.8596
10:52:23|4.8597
10:52:25|4.86
10:52:26|4.86
10:52:27|4.8617
10:52:28|4.8596
10:52:29|4.8564
10:52:30|4.8597
10:52:31|4.8597
10:52:32|4.8604
10:52:33|4.8597
10:52:34|4.8654
10:52:35|4.8639
10:52:36|4.8639
10:52:38|4.863
10:52:39|4.863
10:52:41|4.86
10:52:42|4.86
10:52:43|4.8588
10:52:45|4.8607
10:52:46|4.859
10:52:47|4.859
10:52:48|4.859
10:52:49|4.8601
10:52:50|4.8601
10:52:51|4.8601
10:52:52|4.8588
10:52:52|4.8588
10:52:54|4.8588
10:52:55|4.8599
10:52:56|4.8597
10:52:57|4.86
10:52:58|4.86
10:52:59|4.86
10:53:00|4.8617
10:53:01|4.8617
10:53:03|4.86
10:53:04|4.8568
10:53:05|4.8567
10:53:06|4.8567
10:53:07|4.86
10:53:08|4.86
10:53:09|4.86
10:53:10|4.86
10:53:11|4.86
10:53:12|4.8597
10:53:13|4.8597
10:53:14|4.8597
10:53:15|4.8597
10:53:16|4.8594
10:53:17|4.8567
10:53:18|4.8597
10:53:19|4.8598
10:53:21|4.8597
10:53:21|4.8597
10:53:22|4.86
10:53:24|4.8594
10:53:25|4.859
10:53:26|4.8567
10:53:27|4.8592
10:53:27|4.8609
10:53:29|4.859
10:53:29|4.86
10:53:31|4.86
10:53:32|4.863
10:53:33|4.8599
10:53:34|4.8599
10:53:35|4.8599
10:53:36|4.8608
10:53:37|4.8595
10:53:38|4.858
10:53:40|4.858
10:53:41|4.86
10:53:42|4.86
10:53:43|4.86
10:53:44|4.857
10:53:45|4.857
10:53:46|4.857
10:53:47|4.857
10:53:48|4.857
10:53:49|4.8567
10:53:50|4.8529
10:53:51|4.856
10:53:56|4.8574
10:53:56|4.8594
10:53:57|4.8593
10:53:58|4.8571
10:54:00|4.8571
10:54:01|4.8571
10:54:02|4.8562
10:54:03|4.852
10:54:04|4.8529
10:54:04|4.8507
10:54:06|4.8509
10:54:07|4.8546
10:54:08|4.8505
10:54:09|4.8505
10:54:10|4.8517
10:54:11|4.8505
10:54:12|4.8514
10:54:13|4.85
10:54:14|4.8483
10:54:15|4.8483
10:54:16|4.8477
10:54:17|4.8516
10:54:18|4.8562
10:54:19|4.8571
10:54:20|4.8571
10:54:21|4.8566
10:54:22|4.8588
10:54:23|4.8567
10:54:24|4.8567
10:54:25|4.8537
10:54:26|4.8534
10:54:27|4.8534
10:54:28|4.8534
10:54:29|4.8501
10:54:30|4.8513
10:54:31|4.8495
10:54:32|4.849
10:54:33|4.8475
10:54:35|4.8475
10:54:35|4.8516
10:54:36|4.8599
10:54:37|4.8602
10:54:39|4.8583
10:54:41|4.8584
10:54:42|4.857
10:54:43|4.857
10:54:44|4.8571
10:54:45|4.8561
10:54:46|4.8532
10:54:48|4.8548
10:54:48|4.8611
10:54:49|4.861
10:54:50|4.8575
10:54:51|4.8572
10:54:52|4.8551
10:54:53|4.8578
10:54:54|4.8548
10:54:55|4.8587
10:54:56|4.8601
10:54:57|4.8585
10:54:58|4.8584
10:54:59|4.8584
10:55:00|4.8584
10:55:01|4.8583
10:55:03|4.8585
10:55:03|4.8588
10:55:04|4.8559
10:55:05|4.8522
10:55:07|4.8528
10:55:08|4.8564
10:55:09|4.8556
10:55:10|4.8556
10:55:11|4.8546
10:55:12|4.8546
10:55:13|4.8506
10:55:14|4.8506
10:55:15|4.8539
10:55:16|4.8539
10:55:17|4.8539
10:55:18|4.8535
10:55:19|4.8536
10:55:20|4.8536
10:55:21|4.8536
10:55:22|4.8535
10:55:23|4.8534
10:55:24|4.8541
10:55:25|4.8535
10:55:26|4.8531
10:55:27|4.8443
10:55:28|4.8427
10:55:29|4.8447
10:55:30|4.8468
10:55:31|4.8461
10:55:32|4.8438
10:55:33|4.8387
10:55:34|4.8403
10:55:35|4.8403
10:55:36|4.8403
10:55:37|4.838
10:55:38|4.838
10:55:39|4.838
10:55:41|4.8375
10:55:42|4.8375
10:55:44|4.8427
10:55:45|4.839
10:55:45|4.839
10:55:47|4.839
10:55:49|4.8424
10:55:50|4.8424
10:55:50|4.8375
10:55:52|4.8482
10:55:53|4.8482
10:55:53|4.8422
10:55:55|4.8414
10:55:56|4.8414
10:55:57|4.8413
10:55:58|4.8403
10:55:59|4.8403
10:56:01|4.8403
10:56:02|4.84
10:56:02|4.8399
10:56:03|4.8399
10:56:05|4.8399
10:56:05|4.8392
10:56:07|4.8395
10:56:08|4.8439
10:56:09|4.8395
10:56:09|4.8437
10:56:10|4.8406
10:56:11|4.8406
10:56:13|4.8396
10:56:15|4.8397
10:56:16|4.8397
10:56:17|4.8397
10:56:18|4.8397
10:56:19|4.8406
10:56:20|4.8398
10:56:21|4.8398
10:56:22|4.8355
10:56:23|4.8355
10:56:24|4.8355
10:56:25|4.8355
10:56:26|4.8381
10:56:27|4.8416
10:56:28|4.8416
10:56:29|4.8416
10:56:30|4.8407
10:56:31|4.8407
10:56:32|4.8383
10:56:33|4.8383
10:56:34|4.8406
10:56:35|4.8406
10:56:36|4.8395
10:56:37|4.8384
10:56:38|4.8382
10:56:39|4.8356
10:56:40|4.8396
10:56:42|4.8383
10:56:43|4.8314
10:56:45|4.8316
10:56:46|4.8288
10:56:47|4.8149
10:56:48|4.8074
10:56:49|4.8002
10:56:50|4.8039
10:56:51|4.8
10:56:52|4.8141
10:56:53|4.8259
10:56:54|4.8342
10:56:55|4.8327
10:56:56|4.8272
10:56:57|4.8223
10:56:58|4.8234
10:56:59|4.8218
10:57:01|4.8173
10:57:01|4.8154
10:57:02|4.8135
10:57:03|4.8119
10:57:04|4.8134
10:57:06|4.8118
10:57:06|4.8119
10:57:07|4.8156
10:57:08|4.813
10:57:09|4.8214
10:57:10|4.8242
10:57:11|4.8259
10:57:12|4.8195
10:57:13|4.8195
10:57:14|4.8165
10:57:15|4.825
10:57:16|4.8216
10:57:17|4.8295
10:57:18|4.83
10:57:19|4.8253
10:57:21|4.83
10:57:21|4.83
10:57:22|4.8248
10:57:23|4.8261
10:57:24|4.8264
10:57:26|4.8264
10:57:26|4.8261
10:57:28|4.8262
10:57:29|4.8262
10:57:30|4.8208
10:57:31|4.8208
10:57:32|4.8243
10:57:33|4.8243
10:57:34|4.8238
10:57:35|4.8238
10:57:36|4.8238
10:57:37|4.8262
10:57:38|4.8257
10:57:39|4.8257
10:57:40|4.8212
10:57:41|4.8253
10:57:42|4.8253
10:57:43|4.8253
10:57:45|4.821
10:57:45|4.821
10:57:46|4.821
10:57:48|4.826
10:57:48|4.826
10:57:49|4.826
10:57:50|4.826
10:57:52|4.8287
10:57:53|4.8241
10:57:54|4.8239
10:57:55|4.8239
10:57:56|4.8256
10:57:57|4.8285
10:57:58|4.8243
10:57:59|4.8243
10:57:59|4.8226
10:58:01|4.8226
10:58:02|4.8273
10:58:03|4.8273
10:58:04|4.8266
10:58:05|4.8271
10:58:06|4.8271
10:58:07|4.8271
10:58:08|4.8271
10:58:09|4.8248
10:58:10|4.8248
10:58:10|4.8244
10:58:12|4.8251
10:58:13|4.8282
10:58:14|4.8244
10:58:15|4.8276
10:58:15|4.8273
10:58:17|4.8248
10:58:18|4.8254
10:58:18|4.8254
10:58:20|4.8267
10:58:21|4.8267
10:58:22|4.8234
10:58:23|4.8234
10:58:23|4.8243
10:58:25|4.8202
10:58:26|4.8209
10:58:27|4.8209
10:58:27|4.8209
10:58:29|4.8209
10:58:30|4.8209
10:58:31|4.8234
10:58:32|4.8234
10:58:33|4.8234
10:58:34|4.8233
10:58:35|4.8233
10:58:36|4.8214
10:58:37|4.8231
10:58:38|4.8232
10:58:39|4.8232
10:58:40|4.8232
10:58:41|4.8176
10:58:42|4.8176
10:58:44|4.8164
10:58:45|4.8058
10:58:46|4.8054
10:58:48|4.8013
10:58:48|4.7987
10:58:50|4.8025
10:58:51|4.8016
10:58:52|4.8016
10:58:53|4.8049
10:58:54|4.806
10:58:55|4.8042
10:58:57|4.8032
10:58:58|4.7999
10:58:59|4.7938
10:58:59|4.7948
10:59:01|4.7948
10:59:01|4.7946
10:59:02|4.7697
10:59:03|4.75
10:59:04|4.7197
10:59:06|4.7167
10:59:07|4.7
10:59:08|4.6809
10:59:08|4.678
10:59:10|4.6876
10:59:11|4.7024
10:59:12|4.7216
10:59:12|4.7176
10:59:14|4.6981
10:59:14|4.7067
10:59:15|4.6959
10:59:16|4.7069
10:59:17|4.7179
10:59:18|4.7184
10:59:20|4.7126
10:59:21|4.7132
10:59:21|4.7109
10:59:22|4.7089
10:59:24|4.712
10:59:26|4.7181
10:59:26|4.7463
10:59:27|4.7389
10:59:28|4.7354
10:59:29|4.735
10:59:30|4.739
10:59:31|4.7376
10:59:32|4.7423
10:59:33|4.7409
10:59:35|4.7414
10:59:36|4.7497
10:59:37|4.7399
10:59:37|4.7355
10:59:38|4.7272
10:59:40|4.7342
10:59:41|4.7204
10:59:41|4.7223
10:59:43|4.7246
10:59:44|4.722
10:59:46|4.7247
10:59:48|4.7331
10:59:49|4.7271
10:59:50|4.728
10:59:51|4.7312
10:59:52|4.726
10:59:53|4.7233
10:59:54|4.7306
10:59:55|4.7405
10:59:56|4.7399
10:59:57|4.7375
10:59:58|4.7421
10:59:59|4.7453
11:00:00|4.736
11:00:01|4.7355
11:00:02|4.7391
11:00:03|4.7409
11:00:05|4.7376
11:00:06|4.7384
11:00:06|4.7373
11:00:08|4.7373
11:00:09|4.7426
11:00:09|4.75
11:00:10|4.7489
11:00:11|4.7509
11:00:13|4.7502
11:00:13|4.7502
11:00:14|4.7545
11:00:16|4.7509
11:00:16|4.7548
11:00:17|4.7617
11:00:18|4.7648
11:00:19|4.7655
11:00:20|4.7679
11:00:22|4.7695
11:00:22|4.7695
11:00:24|4.7788
11:00:24|4.7684
11:00:26|4.7685
11:00:26|4.7695
11:00:27|4.7702
11:00:29|4.7735
11:00:29|4.7658
11:00:31|4.7542
11:00:31|4.7514
11:00:33|4.7578
11:00:34|4.7566
11:00:34|4.763
11:00:36|4.7638
11:00:43|4.7682
11:00:43|4.7663
11:00:45|4.7687
11:00:47|4.7663
11:00:48|4.7668
11:00:49|4.766
11:00:51|4.766
11:00:52|4.766
11:00:53|4.7625
11:00:54|4.7625
11:00:55|4.766
11:00:56|4.769
11:00:57|4.7711
11:00:59|4.7737
11:00:59|4.7738
11:01:01|4.7749
11:01:01|4.7708
11:01:02|4.7708
11:01:03|4.7652
11:01:04|4.7708
11:01:05|4.7735
11:01:06|4.773
11:01:07|4.7668
11:01:08|4.7662
11:01:09|4.7662
11:01:10|4.7699
11:01:11|4.7699
11:01:12|4.77
11:01:13|4.77
11:01:14|4.7667
11:01:15|4.7705
11:01:16|4.7705
11:01:17|4.7698
11:01:18|4.765
11:01:19|4.7641
11:01:20|4.7699
11:01:21|4.7696
11:01:22|4.7635
11:01:24|4.769
11:01:24|4.7688
11:01:25|4.7688
11:01:26|4.7688
11:01:27|4.7688
11:01:28|4.7688
11:01:29|4.7688
11:01:30|4.7715
11:01:31|4.7688
11:01:32|4.7692
11:01:33|4.7687
11:01:35|4.7702
11:01:35|4.7709
11:01:36|4.7664
11:01:37|4.7685
11:01:38|4.7752
11:01:39|4.7779
11:01:40|4.7807
11:01:41|4.7836
11:01:42|4.7807
11:01:43|4.7753
11:01:44|4.7753
11:01:46|4.7812
11:01:48|4.7815
11:01:48|4.7816
11:01:49|4.7792
11:01:52|4.7841
11:01:53|4.7861
11:01:54|4.7866
11:01:55|4.7918
11:01:56|4.7919
11:01:57|4.7878
11:01:58|4.8004
11:01:59|4.8137
11:02:00|4.8244
11:02:01|4.8201
11:02:02|4.801
11:02:02|4.8017
11:02:04|4.8051
11:02:05|4.8044
11:02:06|4.7936
11:02:07|4.799
11:02:09|4.8032
11:02:09|4.8048
11:02:10|4.8068
11:02:11|4.8153
11:02:12|4.809
11:02:13|4.8043
11:02:14|4.8043
11:02:15|4.8043
11:02:16|4.8025
11:02:17|4.801
11:02:18|4.7961
11:02:19|4.7921
11:02:20|4.7946
11:02:21|4.7961
11:02:22|4.8
11:02:24|4.8002
11:02:25|4.8
11:02:26|4.8027
11:02:27|4.8027
11:02:28|4.8027
11:02:29|4.8031
11:02:30|4.7978
11:02:31|4.7981
11:02:32|4.798
11:02:32|4.8027
11:02:34|4.8043
11:02:35|4.8038
11:02:36|4.8031
11:02:37|4.799
11:02:38|4.799
11:02:39|4.8
11:02:40|4.7978
11:02:41|4.7973
11:02:41|4.7973
11:02:43|4.8004
11:02:44|4.7987
11:02:45|4.7989
11:02:46|4.797
11:02:47|4.797
11:02:49|4.8012
11:02:49|4.8007
11:02:52|4.7974
11:02:53|4.7935
11:02:55|4.7986
11:02:56|4.7986
11:02:57|4.797
11:02:58|4.7951
11:02:58|4.7951
11:03:00|4.7916
11:03:01|4.79
11:03:02|4.7898
11:03:03|4.7826
11:03:03|4.7869
11:03:04|4.7865
11:03:07|4.7811
11:03:08|4.786
11:03:08|4.7784
11:03:09|4.7797
11:03:10|4.7749
11:03:11|4.7749
11:03:12|4.7724
11:03:13|4.7738
11:03:14|4.7759
11:03:15|4.7732
11:03:16|4.7732
11:03:18|4.7777
11:03:18|4.7792
11:03:19|4.7774
11:03:20|4.7784
11:03:21|4.7844
11:03:22|4.7787
11:03:24|4.7838
11:03:24|4.7853
11:03:26|4.7853
11:03:26|4.7871
11:03:27|4.7871
11:03:29|4.783
11:03:29|4.7804
11:03:30|4.7914
11:03:31|4.7871
11:03:33|4.7904
11:03:33|4.7925
11:03:34|4.7895
11:03:36|4.7954
11:03:37|4.7958
11:03:37|4.7958
11:03:38|4.7966
11:03:41|4.7996
11:03:41|4.8005
11:03:42|4.8051
11:03:43|4.8051
11:03:44|4.8017
11:03:45|4.8044
11:03:46|4.8044
11:03:48|4.8047
11:03:50|4.8044
11:03:51|4.803
11:03:52|4.8083
11:03:54|4.8089
11:03:55|4.811
11:03:55|4.8109
11:03:57|4.8118
11:03:57|4.8164
11:03:59|4.8133
11:04:00|4.8105
11:04:00|4.8083
11:04:02|4.8135
11:04:02|4.8101
11:04:03|4.8101
11:04:05|4.8083
11:04:06|4.8062
11:04:07|4.8075
11:04:07|4.8268
11:04:09|4.8153
11:04:10|4.8141
11:04:11|4.8141
11:04:12|4.8092
11:04:12|4.8068
11:04:14|4.8037
11:04:14|4.8037
11:04:15|4.8072
11:04:17|4.8072
11:04:18|4.8067
11:04:19|4.8015
11:04:20|4.8074
11:04:20|4.8013
11:04:21|4.8013
11:04:23|4.8062
11:04:24|4.8062
11:04:24|4.8085
11:04:25|4.8085
11:04:27|4.8085
11:04:28|4.8036
11:04:29|4.8036
11:04:30|4.8035
11:04:31|4.8035
11:04:32|4.8035
11:04:33|4.8041
11:04:35|4.8021
11:04:35|4.8021
11:04:36|4.8021
11:04:38|4.8062
11:04:39|4.8062
11:04:40|4.8062
11:04:40|4.8061
11:04:41|4.8061
11:04:42|4.8041
11:04:43|4.8041
11:04:45|4.8041
11:04:46|4.8085
11:04:46|4.809
11:04:47|4.809
11:04:49|4.809
11:04:51|4.8095
11:04:51|4.8065
11:04:52|4.8098
11:04:54|4.8085
11:04:55|4.8085
11:04:56|4.8075
11:04:57|4.8083
11:04:58|4.8061
11:05:00|4.8061
11:05:01|4.8092
11:05:03|4.803
11:05:03|4.803
11:05:05|4.803
11:05:05|4.8037
11:05:07|4.8037
11:05:08|4.8034
11:05:09|4.8034
11:05:09|4.8034
11:05:11|4.8023
11:05:12|4.8071
11:05:13|4.8071
11:05:14|4.8072
11:05:15|4.8085
11:05:16|4.8067
11:05:17|4.8025
11:05:18|4.8021
11:05:19|4.8021
11:05:20|4.8035
11:05:21|4.8065
11:05:22|4.8025
11:05:23|4.8062
11:05:24|4.8025
11:05:25|4.8067
11:05:26|4.8025
11:05:27|4.8054
11:05:28|4.7996
11:05:29|4.8
11:05:30|4.7969
11:05:31|4.7969
11:05:32|4.7969
11:05:33|4.8001
11:05:34|4.8001
11:05:35|4.7978
11:05:36|4.8078
11:05:37|4.7978
11:05:38|4.8041
11:05:39|4.8038
11:05:40|4.8038
11:05:41|4.8038
11:05:42|4.8044
11:05:43|4.8044
11:05:44|4.8033
11:05:45|4.8033
11:05:46|4.8033
11:05:47|4.8003
11:05:48|4.8056
11:05:49|4.8035
11:05:51|4.808
11:05:52|4.8084
11:05:53|4.8084
11:05:54|4.7966
11:05:56|4.8005
11:05:57|4.7994
11:05:59|4.7994
11:05:59|4.8035
11:06:00|4.805
11:06:01|4.805
11:06:02|4.805
11:06:03|4.8042
11:06:04|4.7995
11:06:05|4.8034
11:06:07|4.7982
11:06:08|4.7982
11:06:09|4.7966
11:06:10|4.7966
11:06:11|4.8008
11:06:11|4.7983
11:06:13|4.8046
11:06:14|4.8046
11:06:15|4.7986
11:06:16|4.7999
11:06:17|4.7997
11:06:19|4.7982
11:06:19|4.8
11:06:20|4.8
11:06:21|4.7976
11:06:22|4.8041
11:06:23|4.8041
11:06:24|4.799
11:06:25|4.8041
11:06:26|4.804
11:06:27|4.804
11:06:28|4.8034
11:06:29|4.8037
11:06:30|4.7958
11:06:31|4.7978
11:06:32|4.8029
11:06:33|4.7979
11:06:34|4.799
11:06:35|4.7994
11:06:36|4.7962
11:06:37|4.7994
11:06:38|4.7994
11:06:39|4.7994
11:06:41|4.7994
11:06:41|4.7997
11:06:42|4.798
11:06:43|4.7973
11:06:44|4.7974
11:06:45|4.7974
11:06:46|4.7974
11:06:47|4.7994
11:06:48|4.8037
11:06:49|4.7989
11:06:50|4.7995
11:06:52|4.805
11:06:53|4.8024
11:06:54|4.8024
11:06:56|4.8024
11:06:56|4.8024
11:06:57|4.8031
11:06:58|4.8017
11:06:59|4.8017
11:07:00|4.8017
11:07:01|4.807
11:07:03|4.807
11:07:04|4.807
11:07:05|4.8017
11:07:06|4.8017
11:07:08|4.8017
11:07:09|4.8017
11:07:09|4.8022
11:07:10|4.804
11:07:12|4.804
11:07:13|4.7991
11:07:14|4.7991
11:07:15|4.7991
11:07:16|4.7974
11:07:17|4.795
11:07:18|4.795
11:07:19|4.7983
11:07:20|4.7981
11:07:21|4.7992
11:07:22|4.7976
11:07:23|4.8
11:07:24|4.8
11:07:25|4.7994
11:07:26|4.7994
11:07:27|4.8005
11:07:28|4.8005
11:07:29|4.8005
11:07:30|4.8022
11:07:31|4.8019
11:07:32|4.8019
11:07:33|4.7992
11:07:34|4.7992
11:07:35|4.8014
11:07:36|4.7963
11:07:37|4.7991
11:07:38|4.7991
11:07:39|4.7991
11:07:40|4.7992
11:07:41|4.7989
11:07:42|4.7989
11:07:43|4.7988
11:07:44|4.7988
11:07:45|4.7985
11:07:46|4.7985
11:07:47|4.7931
11:07:48|4.7892
11:07:49|4.7842
11:07:50|4.7714
11:07:51|4.7989
11:07:53|4.7883
11:07:54|4.7886
11:07:56|4.7929
11:07:57|4.7789
11:07:58|4.7793
11:07:58|4.7758
11:08:00|4.7817
11:08:01|4.7817
11:08:01|4.7817
11:08:02|4.7817
11:08:04|4.7825
11:08:05|4.7793
11:08:06|4.7767
11:08:07|4.779
11:08:07|4.779
11:08:09|4.7793
11:08:09|4.7794
11:08:11|4.7793
11:08:12|4.7793
11:08:13|4.7798
11:08:14|4.7844
11:08:15|4.7844
11:08:16|4.7844
11:08:17|4.7883
11:08:18|4.7893
11:08:19|4.7891
11:08:20|4.7951
11:08:21|4.7908
11:08:22|4.7985
11:08:23|4.7985
11:08:24|4.7985
11:08:25|4.798
11:08:26|4.8
11:08:27|4.7994
11:08:28|4.7994
11:08:29|4.7892
11:08:30|4.7999
11:08:31|4.7872
11:08:32|4.7867
11:08:34|4.7894
11:08:35|4.7894
11:08:36|4.7956
11:08:36|4.7892
11:08:37|4.7874
11:08:39|4.7874
11:08:39|4.7872
11:08:41|4.7872
11:08:41|4.7894
11:08:43|4.7894
11:08:43|4.7894
11:08:45|4.7894
11:08:45|4.7944
11:08:47|4.7944
11:08:47|4.7944
11:08:48|4.792
11:08:50|4.792
11:08:50|4.793
11:08:51|4.7931
11:08:53|4.7899
11:08:55|4.7874
11:08:56|4.7874
11:08:57|4.7874
11:08:57|4.7874
11:08:59|4.7874
11:08:59|4.7931
11:09:01|4.7908
11:09:02|4.7907
11:09:03|4.7907
11:09:04|4.7896
11:09:05|4.7886
11:09:06|4.7886
11:09:07|4.7886
11:09:08|4.7897
11:09:09|4.7897
11:09:10|4.7897
11:09:11|4.7897
11:09:12|4.787
11:09:13|4.7829
11:09:14|4.7791
11:09:15|4.778
11:09:16|4.7811
11:09:17|4.7724
11:09:18|4.7699
11:09:19|4.7699
11:09:20|4.7722
11:09:21|4.7722
11:09:22|4.7738
11:09:23|4.7674
11:09:25|4.7722
11:09:26|4.7679
11:09:26|4.7701
11:09:27|4.7644
11:09:29|4.7617
11:09:30|4.7653
11:09:30|4.7646
11:09:32|4.7651
11:09:32|4.7632
11:09:33|4.7596
11:09:34|4.7625
11:09:35|4.7665
11:09:36|4.7665
11:09:37|4.7698
11:09:38|4.7662
11:09:39|4.7628
11:09:40|4.7578
11:09:41|4.7598
11:09:42|4.7598
11:09:44|4.7635
11:09:45|4.7608
11:09:46|4.7617
11:09:47|4.7617
11:09:48|4.7664
11:09:49|4.7605
11:09:50|4.7564
11:09:51|4.7587
11:09:52|4.7682
11:09:54|4.7663
11:09:55|4.7599
11:09:56|4.7617
11:09:57|4.7628
11:09:59|4.7554
11:09:59|4.7555
11:10:00|4.7614
11:10:01|4.7581
11:10:02|4.7512
11:10:03|4.7512
11:10:04|4.7512
11:10:05|4.7581
11:10:06|4.76
11:10:07|4.7444
11:10:08|4.7458
11:10:10|4.752
11:10:11|4.7473
11:10:12|4.7487
11:10:13|4.7548
11:10:14|4.755
11:10:15|4.7522
11:10:16|4.7523
11:10:17|4.7523
11:10:18|4.7513
11:10:19|4.75
11:10:20|4.7557
11:10:21|4.7557
11:10:22|4.7581
11:10:23|4.7581
11:10:24|4.7536
11:10:25|4.7536
11:10:26|4.7488
11:10:27|4.7502
11:10:28|4.7502
11:10:29|4.7474
11:10:30|4.7474
11:10:31|4.7485
11:10:32|4.7444
11:10:33|4.7412
11:10:34|4.743
11:10:35|4.7363
11:10:36|4.7401
11:10:37|4.7386
11:10:38|4.7386
11:10:39|4.7392
11:10:40|4.744
11:10:42|4.7479
11:10:42|4.7492
11:10:43|4.745
11:10:45|4.7449
11:10:45|4.7449
11:10:46|4.7449
11:10:47|4.7449
11:10:49|4.7492
11:10:50|4.7581
11:10:50|4.7559
11:10:52|4.7561
11:10:53|4.7561
11:10:54|4.7752
11:10:55|4.7671
11:10:57|4.7707
11:10:58|4.7741
11:11:00|4.7711
11:11:00|4.7751
11:11:01|4.7752
11:11:03|4.7834
11:11:04|4.7841
11:11:06|4.7829
11:11:07|4.7849
11:11:08|4.7832
11:11:08|4.7804
11:11:10|4.7803
11:11:11|4.7793
11:11:12|4.7777
11:11:13|4.775
11:11:14|4.7728
11:11:15|4.773
11:11:16|4.7696
11:11:17|4.7696
11:11:18|4.7772
11:11:19|4.7769
11:11:20|4.7769
11:11:21|4.7769
11:11:22|4.7778
11:11:23|4.7778
11:11:24|4.7751
11:11:25|4.7799
11:11:26|4.7733
11:11:27|4.7733
11:11:28|4.7806
11:11:29|4.7923
11:11:30|4.7873
11:11:31|4.7896
11:11:32|4.789
11:11:33|4.7854
11:11:34|4.7947
11:11:35|4.7947
11:11:36|4.7947
11:11:37|4.795
11:11:39|4.7962
11:11:40|4.7936
11:11:40|4.792
11:11:41|4.792
11:11:43|4.7941
11:11:44|4.7929
11:11:44|4.7929
11:11:46|4.7945
11:11:46|4.7929
11:11:48|4.7839
11:11:48|4.7831
11:11:49|4.7831
11:11:50|4.7839
11:11:52|4.7839
11:11:52|4.7852
11:11:53|4.7824
11:11:54|4.7814
11:11:56|4.7778
11:11:58|4.7751
11:11:59|4.7809
11:12:00|4.7755
11:12:02|4.778
11:12:02|4.7767
11:12:03|4.7796
11:12:04|4.7796
11:12:05|4.7752
11:12:06|4.7752
11:12:08|4.7752
11:12:09|4.7751
11:12:11|4.7798
11:12:11|4.7798
11:12:12|4.7754
11:12:13|4.7754
11:12:14|4.7754
11:12:15|4.7751
11:12:16|4.7751
11:12:17|4.7751
11:12:18|4.7751
11:12:19|4.7785
11:12:20|4.7789
11:12:21|4.7789
11:12:22|4.7789
11:12:23|4.7785
11:12:24|4.7766
11:12:25|4.7766
11:12:26|4.7759
11:12:27|4.7791
11:12:28|4.7791
11:12:29|4.7792
11:12:30|4.7772
11:12:31|4.7773
11:12:33|4.779
11:12:34|4.779
11:12:35|4.786
11:12:36|4.7792
11:12:37|4.7849
11:12:38|4.7792
11:12:39|4.7839
11:12:40|4.7866
11:12:41|4.7856
11:12:42|4.7841
11:12:43|4.7866
11:12:43|4.7824
11:12:45|4.7824
11:12:45|4.7783
11:12:47|4.7793
11:12:48|4.7793
11:12:49|4.7774
11:12:50|4.7835
11:12:51|4.7839
11:12:51|4.7839
11:12:53|4.7839
11:12:54|4.7839
11:12:55|4.7836
11:12:56|4.7836
11:12:57|4.7855
11:12:59|4.7836
11:12:59|4.7836
11:13:01|4.7836
11:13:01|4.7836
11:13:04|4.7835
11:13:04|4.7835
11:13:06|4.7853
11:13:06|4.7837
11:13:08|4.7835
11:13:09|4.7834
11:13:10|4.7834
11:13:11|4.7834
11:13:12|4.7853
11:13:13|4.7853
11:13:14|4.7853
11:13:15|4.7826
11:13:16|4.7826
11:13:17|4.7826
11:13:18|4.7823
11:13:19|4.7823
11:13:20|4.7788
11:13:21|4.7788
11:13:22|4.7853
11:13:23|4.7853
11:13:24|4.7873
11:13:25|4.7859
11:13:26|4.7853
11:13:28|4.7854
11:13:28|4.7854
11:13:29|4.7832
11:13:31|4.7788
11:13:32|4.7788
11:13:33|4.7821
11:13:33|4.7821
11:13:34|4.7769
11:13:36|4.7817
11:13:36|4.7816
11:13:37|4.7816
11:13:38|4.7816
11:13:39|4.7816
11:13:41|4.7816
11:13:41|4.7816
11:13:43|4.7816
11:13:43|4.7816
11:13:44|4.7816
11:13:46|4.7816
11:13:46|4.7824
11:13:47|4.7825
11:13:49|4.7825
11:13:49|4.7819
11:13:50|4.7819
11:13:52|4.7816
11:13:53|4.7827
11:13:54|4.7841
11:13:55|4.7817
11:13:56|4.7817
11:13:57|4.7817
11:13:59|4.7841
11:14:00|4.7844
11:14:01|4.7844
11:14:02|4.784
11:14:03|4.784
11:14:05|4.784
11:14:06|4.7816
11:14:07|4.7816
11:14:08|4.7817
11:14:09|4.7816
11:14:10|4.7831
11:14:11|4.78
11:14:12|4.7779
11:14:12|4.7773
11:14:14|4.7811
11:14:15|4.7829
11:14:16|4.7829
11:14:17|4.78
11:14:18|4.78
11:14:19|4.7773
11:14:20|4.7773
11:14:21|4.7822
11:14:21|4.7822
11:14:23|4.7826
11:14:23|4.78
11:14:25|4.78
11:14:25|4.78
11:14:27|4.7835
11:14:28|4.7835
11:14:29|4.7822
11:14:30|4.7822
11:14:31|4.7835
11:14:31|4.7835
11:14:33|4.7823
11:14:34|4.7827
11:14:35|4.7827
11:14:35|4.7839
11:14:37|4.7839
11:14:38|4.7839
11:14:39|4.7839
11:14:40|4.7839
11:14:41|4.7846
11:14:42|4.7872
11:14:43|4.7872
11:14:43|4.7873
11:14:45|4.7854
11:14:46|4.7881
11:14:47|4.7881
11:14:48|4.7852
11:14:49|4.7852
11:14:50|4.7852
11:14:51|4.7858
11:14:51|4.7859
11:14:52|4.786
11:14:54|4.7893
11:14:55|4.7893
11:14:55|4.7892
11:14:56|4.7892
11:14:58|4.788
11:15:00|4.7889
11:15:00|4.7889
11:15:01|4.7889
11:15:03|4.7902
11:15:05|4.7864
11:15:06|4.7895
11:15:06|4.7893
11:15:07|4.7945
11:15:08|4.797
11:15:10|4.797
11:15:11|4.797
11:15:12|4.792
11:15:13|4.7923
11:15:14|4.7923
11:15:14|4.7928
11:15:16|4.7972
11:15:16|4.794
11:15:17|4.7978
11:15:19|4.7978
11:15:19|4.7982
11:15:20|4.7982
11:15:21|4.7922
11:15:23|4.7958
11:15:23|4.7904
11:15:24|4.7958
11:15:25|4.7968
11:15:26|4.7968
11:15:27|4.7962
11:15:28|4.7962
11:15:30|4.7933
11:15:31|4.7987
11:15:32|4.7968
11:15:33|4.8002
11:15:34|4.8003
11:15:35|4.8003
11:15:36|4.8005
11:15:36|4.8005
11:15:38|4.811
11:15:39|4.8055
11:15:40|4.8055
11:15:41|4.8055
11:15:41|4.8055
11:15:43|4.8037
11:15:44|4.8101
11:15:44|4.8122
11:15:45|4.8141
11:15:46|4.8122
11:15:47|4.8093
11:15:49|4.8083
11:15:50|4.8101
11:15:51|4.8077
11:15:52|4.8139
11:15:53|4.8139
11:15:54|4.8139
11:15:55|4.8139
11:15:56|4.8139
11:15:56|4.8139
11:15:57|4.8157
11:15:59|4.8139
11:16:01|4.8139
11:16:02|4.8197
11:16:04|4.8195
11:16:12|4.8154
11:16:13|4.8156
11:16:14|4.8152
11:16:15|4.8152
11:16:16|4.8141
11:16:17|4.8167
11:16:18|4.8167
11:16:20|4.8167
11:16:21|4.8122
11:16:21|4.8122
11:16:23|4.8141
11:16:23|4.8174
11:16:25|4.8141
11:16:26|4.8175
11:16:27|4.8199
11:16:28|4.8173
11:16:29|4.8156
11:16:30|4.8122
11:16:31|4.8118
11:16:32|4.8105
11:16:33|4.8071
11:16:33|4.8113
11:16:35|4.8113
11:16:36|4.8113
11:16:37|4.8113
11:16:38|4.8083
11:16:38|4.8068
11:16:40|4.8068
11:16:41|4.8088
11:16:41|4.8104
11:16:43|4.8107
11:16:44|4.8106
11:16:45|4.8106
11:16:46|4.8072
11:16:47|4.8106
11:16:49|4.8106
11:16:49|4.8106
11:16:50|4.8106
11:16:52|4.8107
11:16:53|4.806
11:16:54|4.8099
11:16:55|4.8099
11:16:56|4.8052
11:16:57|4.8106
11:16:57|4.8107
11:16:59|4.8086
11:17:00|4.809
11:17:01|4.8175
11:17:03|4.8134
11:17:04|4.8134
11:17:12|4.8137
11:17:13|4.8121
11:17:14|4.8121
11:17:15|4.8173
11:17:15|4.8173
11:17:16|4.8173
11:17:18|4.818
11:17:18|4.8139
11:17:19|4.8144
11:17:20|4.8147
11:17:21|4.8147
11:17:22|4.8177
11:17:24|4.8177
11:17:24|4.8177
11:17:25|4.8154
11:17:27|4.8149
11:17:27|4.8147
11:17:29|4.8147
11:17:30|4.8147
11:17:31|4.8127
11:17:32|4.814
11:17:33|4.8177
11:17:33|4.8178
11:17:35|4.8148
11:17:35|4.8148
11:17:36|4.8149
11:17:37|4.8149
11:17:39|4.8149
11:17:40|4.8149
11:17:40|4.8123
11:17:41|4.8123
11:17:42|4.8159
11:17:44|4.8103
11:17:45|4.8175
11:17:46|4.8175
11:17:47|4.8175
11:17:48|4.8175
11:17:49|4.8151
11:17:50|4.8152
11:17:51|4.818
11:17:52|4.818
11:17:53|4.8175
11:17:54|4.8172
11:17:55|4.8172
11:17:56|4.8172
11:17:57|4.8164
11:17:58|4.8118
11:17:59|4.8118
11:18:00|4.8118
11:18:01|4.8157
11:18:03|4.8168
11:18:03|4.8168
11:18:05|4.8167
11:18:06|4.8141
11:18:08|4.8141
11:18:09|4.8141
11:18:11|4.8151
11:18:12|4.8151
11:18:12|4.8154
11:18:14|4.8156
11:18:14|4.8151
11:18:16|4.8146
11:18:16|4.8115
11:18:18|4.8149
11:18:19|4.8102
11:18:20|4.8168
11:18:20|4.8153
11:18:21|4.815
11:18:23|4.8112
11:18:23|4.8105
11:18:24|4.8146
11:18:25|4.8118
11:18:27|4.8159
11:18:28|4.8131
11:18:29|4.8154
11:18:30|4.8139
11:18:31|4.8128
11:18:32|4.8186
11:18:33|4.8186
11:18:34|4.8186
11:18:35|4.8126
11:18:36|4.8164
11:18:37|4.8112
11:18:38|4.8156
11:18:39|4.8113
11:18:40|4.8127
11:18:41|4.8127
11:18:42|4.8119
11:18:43|4.8119
11:18:44|4.8119
11:18:45|4.8119
11:18:46|4.8119
11:18:47|4.8119
11:18:48|4.8123
11:18:49|4.8167
11:18:50|4.8135
11:18:51|4.813
11:18:52|4.8125
11:18:53|4.8156
11:18:54|4.8158
11:18:55|4.8139
11:18:56|4.8128
11:18:57|4.8127
11:18:58|4.8128
11:18:59|4.8129
11:19:00|4.813
11:19:01|4.8249
11:19:02|4.8177
11:19:04|4.8195
11:19:05|4.8144
11:19:05|4.8142
11:19:07|4.8176
11:19:08|4.8125
11:19:09|4.8189
11:19:10|4.8189
11:19:11|4.8159
11:19:11|4.8159
11:19:13|4.8159
11:19:14|4.8197
11:19:15|4.8197
11:19:16|4.8197
11:19:16|4.819
11:19:17|4.819
11:19:18|4.819
11:19:20|4.819
11:19:20|4.8186
11:19:22|4.8149
11:19:23|4.8172
11:19:24|4.8139
11:19:25|4.8209
11:19:25|4.8209
11:19:27|4.8144
11:19:27|4.8184
11:19:28|4.8184
11:19:30|4.8155
11:19:31|4.8192
11:19:32|4.8207
11:19:32|4.8182
11:19:34|4.8208
11:19:35|4.8208
11:19:36|4.8168
11:19:37|4.8206
11:19:38|4.8183
11:19:39|4.8184
11:19:40|4.8184
11:19:41|4.8256
11:19:43|4.8204
11:19:44|4.8204
11:19:44|4.8227
11:19:45|4.8227
11:19:46|4.8184
11:19:47|4.8186
11:19:48|4.8207
11:19:50|4.8168
11:19:50|4.8163
11:19:51|4.8197
11:19:53|4.8197
11:19:54|4.8214
11:19:54|4.8169
11:19:56|4.815
11:19:56|4.8199
11:19:58|4.8168
11:19:58|4.8164
11:20:00|4.8164
11:20:00|4.8168
11:20:01|4.8193
11:20:02|4.8172
11:20:03|4.8172
11:20:05|4.8167
11:20:07|4.8171
11:20:08|4.8208
11:20:09|4.8181
11:20:10|4.8181
11:20:11|4.8231
11:20:12|4.82
11:20:13|4.827
11:20:14|4.824
11:20:15|4.8222
11:20:16|4.8295
11:20:18|4.833
11:20:18|4.8409
11:20:19|4.8459
11:20:20|4.8512
11:20:21|4.8534
11:20:23|4.8784
11:20:24|4.8956
11:20:25|4.9281
11:20:26|4.9468
11:20:27|4.9593
11:20:28|4.9652
11:20:29|4.9391
11:20:31|4.906
11:20:31|4.8889
11:20:32|4.8929
11:20:33|4.9076
11:20:35|4.895
11:20:36|4.8956
11:20:37|4.8796
11:20:38|4.8828
11:20:39|4.9159
11:20:40|4.9062
11:20:41|4.9106
11:20:42|4.8815
11:20:43|4.9082
11:20:44|4.8947
11:20:45|4.9096
11:20:46|4.8926
11:20:47|4.8915
11:20:47|4.9121
11:20:49|4.9107
11:20:50|4.8979
11:20:50|4.898
11:20:52|4.9013
11:20:54|4.9028
11:20:54|4.9028
11:20:55|4.9028
11:20:56|4.9119
11:20:57|4.9026
11:20:58|4.9006
11:20:59|4.9006
11:21:00|4.8958
11:21:01|4.9178
11:21:02|4.9059
11:21:03|4.9045
11:21:05|4.9098
11:21:07|4.9003
11:21:08|4.9008
11:21:09|4.9071
11:21:11|4.8947
11:21:11|4.9021
11:21:12|4.9071
11:21:13|4.9022
11:21:14|4.9021
11:21:15|4.9126
11:21:16|4.9086
11:21:17|4.902
11:21:18|4.9008
11:21:19|4.8945
11:21:20|4.912
11:21:22|4.8977
11:21:23|4.9
11:21:23|4.9076
11:21:25|4.9014
11:21:25|4.9034
11:21:26|4.9003
11:21:28|4.9
11:21:28|4.893
11:21:29|4.8843
11:21:31|4.8825
11:21:31|4.89
11:21:33|4.8864
11:21:34|4.8829
11:21:35|4.8772
11:21:35|4.8704
11:21:36|4.8667
11:21:37|4.8774
11:21:38|4.8669
11:21:39|4.8711
11:21:41|4.8672
11:21:41|4.8752
11:21:43|4.8672
11:21:43|4.8676
11:21:44|4.8676
11:21:45|4.8678
11:21:47|4.8682
11:21:48|4.8751
11:21:49|4.8745
11:21:50|4.8703
11:21:51|4.8758
11:21:52|4.8786
11:21:53|4.8711
11:21:54|4.8863
11:21:55|4.8916
11:21:56|4.8996
11:21:57|4.8914
11:21:58|4.8876
11:21:59|4.8791
11:22:00|4.8791
11:22:01|4.8832
11:22:02|4.8832
11:22:03|4.8847
11:22:04|4.8847
11:22:05|4.8815
11:22:07|4.8789
11:22:07|4.8832
11:22:08|4.8832
11:22:10|4.8771
11:22:11|4.8779
11:22:12|4.8779
11:22:13|4.8832
11:22:15|4.8758
11:22:15|4.8788
11:22:16|4.8815
11:22:18|4.8815
11:22:19|4.8841
11:22:19|4.8793
11:22:21|4.89
11:22:21|4.8916
11:22:23|4.8916
11:22:24|4.8894
11:22:25|4.8854
11:22:26|4.8911
11:22:28|4.8875
11:22:29|4.8856
11:22:31|4.8834
11:22:31|4.8846
11:22:32|4.8833
11:22:33|4.8856
11:22:34|4.8875
11:22:35|4.8846
11:22:36|4.8906
11:22:37|4.8855
11:22:38|4.8855
11:22:39|4.89
11:22:40|4.8854
11:22:41|4.8855
11:22:43|4.885
11:22:44|4.888
11:22:44|4.8865
11:22:45|4.8865
11:22:46|4.8865
11:22:48|4.892
11:22:49|4.8853
11:22:50|4.885
11:22:51|4.8852
11:22:52|4.8857
11:22:53|4.8857
11:22:54|4.8863
11:22:54|4.8926
11:22:56|4.8926
11:22:56|4.8861
11:22:58|4.8859
11:22:59|4.8897
11:23:00|4.8863
11:23:01|4.8861
11:23:02|4.8834
11:23:02|4.8834
11:23:04|4.8834
11:23:04|4.8967
11:23:06|4.8856
11:23:08|4.8918
11:23:08|4.8834
11:23:10|4.8784
11:23:11|4.874
11:23:12|4.8718
11:23:13|4.8747
11:23:14|4.8714
11:23:15|4.8715
11:23:16|4.8771
11:23:17|4.8706
11:23:17|4.8735
11:23:19|4.8721
11:23:20|4.8721
11:23:21|4.8783
11:23:22|4.87
11:23:23|4.8663
11:23:25|4.8663
11:23:25|4.8645
11:23:27|4.8688
11:23:28|4.8655
11:23:29|4.86
11:23:30|4.8619
11:23:31|4.8581
11:23:32|4.8583
11:23:33|4.8631
11:23:34|4.8579
11:23:35|4.855
11:23:36|4.8525
11:23:37|4.8567
11:23:38|4.8536
11:23:39|4.86
11:23:40|4.87
11:23:41|4.8771
11:23:42|4.8724
11:23:43|4.8809
11:23:44|4.8745
11:23:45|4.8745
11:23:46|4.8739
11:23:47|4.874
11:23:49|4.8724
11:23:50|4.8763
11:23:50|4.8763
11:23:52|4.8724
11:23:52|4.8699
11:23:54|4.8699
11:23:55|4.87
11:23:55|4.8668
11:23:57|4.8742
11:23:58|4.8827
11:23:58|4.8774
11:23:59|4.8774
11:24:00|4.8706
11:24:02|4.8724
11:24:02|4.8724
11:24:04|4.8778
11:24:04|4.8773
11:24:06|4.8714
11:24:07|4.8715
11:24:09|4.8778
11:24:10|4.872
11:24:11|4.8805
11:24:13|4.8722
11:24:14|4.8722
11:24:14|4.8729
11:24:16|4.8764
11:24:17|4.8821
11:24:18|4.8789
11:24:19|4.8783
11:24:20|4.8787
11:24:21|4.8782
11:24:22|4.8782
11:24:23|4.8767
11:24:24|4.8767
11:24:25|4.8767
11:24:26|4.8768
11:24:27|4.8763
11:24:28|4.8763
11:24:29|4.8763
11:24:30|4.8776
11:24:31|4.8815
11:24:32|4.8822
11:24:33|4.889
11:24:34|4.8839
11:24:35|4.8867
11:24:36|4.8898
11:24:37|4.8895
11:24:38|4.8839
11:24:39|4.8898
11:24:40|4.8927
11:24:41|4.89
11:24:42|4.8923
11:24:43|4.8927
11:24:45|4.8927
11:24:45|4.8943
11:24:46|4.8892
11:24:47|4.893
11:24:49|4.8867
11:24:50|4.8916
11:24:51|4.8906
11:24:51|4.884
11:24:52|4.8839
11:24:54|4.884
11:24:54|4.8841
11:24:55|4.8868
11:24:56|4.8839
11:24:57|4.8821
11:24:58|4.8815
11:25:00|4.8815
11:25:01|4.8855
11:25:01|4.8855
11:25:03|4.8861
11:25:03|4.8907
11:25:05|4.8845
11:25:06|4.8901
11:25:07|4.8901
11:25:08|4.8861
11:25:09|4.8897
11:25:10|4.8908
11:25:12|4.8892
11:25:13|4.8907
11:25:14|4.8905
11:25:16|4.8908
11:25:16|4.8871
11:25:17|4.8871
11:25:18|4.8938
11:25:19|4.8939
11:25:20|4.8941
11:25:22|4.8971
11:25:23|4.892
11:25:24|4.8954
11:25:25|4.8938
11:25:26|4.8966
11:25:28|4.8966
11:25:29|4.892
11:25:30|4.8916
11:25:31|4.8917
11:25:32|4.8917
11:25:33|4.8933
11:25:34|4.8928
11:25:35|4.8928
11:25:36|4.8917
11:25:37|4.8951
11:25:38|4.8879
11:25:39|4.8879
11:25:40|4.8896
11:25:42|4.8934
11:25:42|4.8934
11:25:43|4.8934
11:25:45|4.8993
11:25:46|4.8973
11:25:46|4.8934
11:25:47|4.8878
11:25:48|4.8875
11:25:49|4.8918
11:25:51|4.8876
11:25:51|4.888
11:25:52|4.888
11:25:53|4.8885
11:25:55|4.8879
11:25:55|4.8874
11:25:57|4.886
11:25:57|4.8834
11:25:58|4.8854
11:25:59|4.8742
11:26:01|4.8729
11:26:02|4.8715
11:26:03|4.8706
11:26:03|4.8632
11:26:05|4.8638
11:26:06|4.8632
11:26:07|4.8636
11:26:08|4.8622
11:26:09|4.86
11:26:10|4.8602
11:26:12|4.8601
11:26:13|4.8601
11:26:14|4.8726
11:26:15|4.8694
11:26:16|4.8645
11:26:17|4.8655
11:26:18|4.8668
11:26:19|4.8666
11:26:21|4.8661
11:26:21|4.8661
11:26:22|4.8661
11:26:24|4.8661
11:26:24|4.8661
11:26:25|4.8661
11:26:27|4.8728
11:26:28|4.8671
11:26:29|4.8726
11:26:30|4.8689
11:26:31|4.8689
11:26:32|4.8689
11:26:33|4.8689
11:26:34|4.8689
11:26:35|4.8747
11:26:36|4.8702
11:26:37|4.8703
11:26:38|4.8704
11:26:39|4.8704
11:26:40|4.8704
11:26:41|4.8704
11:26:42|4.8704
11:26:43|4.8751
11:26:44|4.8781
11:26:45|4.8781
11:26:46|4.8779
11:26:47|4.8782
11:26:48|4.8766
11:26:49|4.8828
11:26:50|4.8841
11:26:51|4.8924
11:26:53|4.892
11:26:53|4.892
11:26:55|4.8934
11:26:55|4.894
11:26:57|4.8945
11:26:58|4.8946
11:26:59|4.8946
11:26:59|4.8948
11:27:01|4.8949
11:27:01|4.8888
11:27:02|4.8888
11:27:03|4.8886
11:27:04|4.8886
11:27:06|4.8952
11:27:07|4.8952
11:27:08|4.8904
11:27:09|4.8888
11:27:10|4.8886
11:27:12|4.889
11:27:13|4.8919
11:27:14|4.8914
11:27:15|4.8914
11:27:16|4.8921
11:27:18|4.8925
11:27:19|4.8923
11:27:20|4.8921
11:27:21|4.8922
11:27:22|4.8921
11:27:23|4.8921
11:27:24|4.893
11:27:25|4.893
11:27:26|4.8931
11:27:27|4.8932
11:27:28|4.8988
11:27:29|4.8985
11:27:30|4.8936
11:27:31|4.8932
11:27:32|4.8972
11:27:33|4.8926
11:27:35|4.8922
11:27:36|4.8924
11:27:37|4.8923
11:27:38|4.8923
11:27:39|4.8935
11:27:39|4.8886
11:27:41|4.8889
11:27:41|4.8897
11:27:42|4.8933
11:27:43|4.8933
11:27:44|4.8933
11:27:45|4.8884
11:27:47|4.8818
11:27:48|4.8818
11:27:49|4.885
11:27:49|4.8815
11:27:51|4.8768
11:27:51|4.8759
11:27:53|4.8799
11:27:53|4.8759
11:27:54|4.876
11:27:56|4.876
11:27:56|4.8759
11:27:57|4.876
11:27:58|4.8758
11:28:00|4.8801
11:28:00|4.875
11:28:01|4.8735
11:28:02|4.8796
11:28:03|4.8796
11:28:04|4.8806
11:28:05|4.8763
11:28:06|4.8736
11:28:07|4.8744
11:28:08|4.8735
11:28:09|4.8735
11:28:10|4.8735
11:28:12|4.8772
11:28:13|4.8772
11:28:15|4.8797
11:28:16|4.8797
11:28:17|4.8797
11:28:18|4.8808
11:28:19|4.8832
11:28:21|4.8836
11:28:21|4.8836
11:28:23|4.8863
11:28:24|4.8863
11:28:25|4.8862
11:28:26|4.8862
11:28:27|4.8836
11:28:28|4.8819
11:28:29|4.8819
11:28:30|4.8819
11:28:31|4.8872
11:28:32|4.886
11:28:33|4.886
11:28:34|4.8827
11:28:35|4.8827
11:28:36|4.8829
11:28:37|4.8881
11:28:38|4.8881
11:28:39|4.8881
11:28:40|4.8827
11:28:41|4.8857
11:28:43|4.8857
11:28:43|4.8859
11:28:44|4.8859
11:28:45|4.8863
11:28:46|4.8834
11:28:47|4.8859
11:28:48|4.8813
11:28:49|4.8807
11:28:50|4.8836
11:28:51|4.8755
11:28:52|4.8833
11:28:54|4.8835
11:28:54|4.8861
11:28:55|4.8855
11:28:56|4.886
11:28:57|4.886
11:28:59|4.886
11:28:59|4.886
11:29:00|4.886
11:29:01|4.886
11:29:02|4.886
11:29:04|4.886
11:29:04|4.8861
11:29:05|4.8882
11:29:06|4.8843
11:29:07|4.8843
11:29:08|4.8843
11:29:09|4.8843
11:29:10|4.886
11:29:11|4.8843
11:29:12|4.8889
11:29:15|4.889
11:29:16|4.8953
11:29:17|4.8953
11:29:18|4.8917
11:29:20|4.8926
11:29:21|4.8852
11:29:22|4.8852
11:29:24|4.8852
11:29:24|4.8853
11:29:25|4.8853
11:29:26|4.891
11:29:27|4.8899
11:29:28|4.8899
11:29:29|4.8867
11:29:32|4.89
11:29:32|4.89
11:29:33|4.89
11:29:34|4.8899
11:29:35|4.89
11:29:37|4.8864
11:29:37|4.8899
11:29:38|4.8899
11:29:39|4.8899
11:29:40|4.8899
11:29:42|4.8899
11:29:43|4.8899
11:29:44|4.8895
11:29:44|4.8897
11:29:45|4.8897
11:29:47|4.89
11:29:48|4.892
11:29:49|4.892
11:29:50|4.8918
11:29:51|4.8918
11:29:52|4.8873
11:29:52|4.8873
11:29:54|4.8873
11:29:55|4.8873
11:29:56|4.8873
11:29:57|4.8895
11:29:58|4.8895
11:29:59|4.8895
11:30:00|4.8894
11:30:00|4.8895
11:30:02|4.8894
11:30:03|4.8894
11:30:04|4.8894
11:30:04|4.8897
11:30:06|4.892
11:30:07|4.8919
11:30:08|4.8874
11:30:09|4.8874
11:30:10|4.8874
11:30:11|4.8865
11:30:11|4.8851
11:30:13|4.8886
11:30:14|4.8873
11:30:15|4.8886
11:30:17|4.8886
11:30:17|4.8886
11:30:19|4.8886
11:30:20|4.8853
11:30:21|4.8878
11:30:22|4.8878
11:30:23|4.8878
11:30:24|4.8851
11:30:25|4.8827
11:30:26|4.8831
11:30:27|4.8828
11:30:28|4.8822
11:30:29|4.88
11:30:30|4.88
11:30:31|4.886
11:30:32|4.8874
11:30:33|4.8825
11:30:34|4.8825
11:30:35|4.8825
11:30:36|4.8825
11:30:37|4.8831
11:30:38|4.8828
11:30:39|4.8833
11:30:40|4.8833
11:30:41|4.8833
11:30:42|4.8833
11:30:43|4.8833
11:30:44|4.8833
11:30:45|4.8844
11:30:46|4.8833
11:30:47|4.8833
11:30:48|4.8846
11:30:49|4.8844
11:30:50|4.8844
11:30:51|4.8977
11:30:52|4.8935
11:30:53|4.8984
11:30:54|4.8935
11:30:55|4.8997
11:30:56|4.9074
11:30:57|4.9164
11:30:58|4.9249
11:30:59|4.9266
11:31:00|4.9318
11:31:01|4.9362
11:31:02|4.9317
11:31:03|4.9164
11:31:04|4.9147
11:31:05|4.8989
11:31:06|4.8912
11:31:07|4.8986
11:31:08|4.9061
11:31:09|4.9062
11:31:10|4.9065
11:31:11|4.9189
11:31:12|4.9192
11:31:13|4.9177
11:31:14|4.9171
11:31:16|4.9059
11:31:17|4.9075
11:31:19|4.905
11:31:20|4.9077
11:31:21|4.9074
11:31:22|4.9074
11:31:23|4.9063
11:31:24|4.913
11:31:25|4.913
11:31:26|4.913
11:31:28|4.916
11:31:29|4.916
11:31:30|4.913
11:31:31|4.9189
11:31:32|4.917
11:31:33|4.917
11:31:34|4.9212
11:31:35|4.9168
11:31:35|4.9154
11:31:37|4.91
11:31:37|4.9168
11:31:39|4.9129
11:31:41|4.9129
11:31:41|4.9122
11:31:42|4.9188
11:31:43|4.9189
11:31:44|4.9167
11:31:45|4.9143
11:31:46|4.9143
11:31:47|4.9193
11:31:48|4.9225
11:31:49|4.9185
11:31:50|4.9193
11:31:51|4.9192
11:31:52|4.92
11:31:53|4.92
11:31:54|4.921
11:31:55|4.9267
11:31:56|4.9372
11:31:57|4.9264
11:31:58|4.9264
11:31:59|4.9312
11:32:00|4.9272
11:32:01|4.9267
11:32:02|4.9309
11:32:03|4.9309
11:32:04|4.9233
11:32:05|4.9233
11:32:06|4.9189
11:32:07|4.9218
11:32:08|4.9213
11:32:09|4.92
11:32:10|4.9212
11:32:12|4.913
11:32:12|4.9104
11:32:13|4.9145
11:32:14|4.9119
11:32:15|4.9119
11:32:17|4.9137
11:32:18|4.9137
11:32:19|4.9137
11:32:20|4.9162
11:32:21|4.9162
11:32:23|4.9185
11:32:24|4.9166
11:32:25|4.9212
11:32:26|4.9212
11:32:27|4.9212
11:32:28|4.9229
11:32:29|4.9282
11:32:30|4.9282
11:32:31|4.9271
11:32:32|4.9229
11:32:33|4.9263
11:32:34|4.9263
11:32:35|4.9256
11:32:37|4.9256
11:32:38|4.9223
11:32:39|4.9219
11:32:40|4.925
11:32:41|4.9225
11:32:42|4.9225
11:32:43|4.9225
11:32:45|4.9173
11:32:45|4.9173
11:32:46|4.9176
11:32:47|4.9238
11:32:48|4.925
11:32:49|4.9232
11:32:51|4.9173
11:32:51|4.9173
11:32:52|4.9095
11:32:53|4.9084
11:32:54|4.9122
11:32:55|4.9133
11:32:56|4.9151
11:32:57|4.9197
11:32:58|4.9197
11:32:59|4.9197
11:33:00|4.9201
11:33:02|4.9095
11:33:02|4.9173
11:33:03|4.9128
11:33:04|4.9119
11:33:05|4.9119
11:33:06|4.9119
11:33:07|4.9176
11:33:08|4.9176
11:33:09|4.9156
11:33:10|4.9172
11:33:12|4.9169
11:33:12|4.9169
11:33:13|4.9174
11:33:14|4.9125
11:33:15|4.9125
11:33:17|4.917
11:33:18|4.912
11:33:19|4.9127
11:33:21|4.9128
11:33:22|4.9176
11:33:23|4.9175
11:33:24|4.9215
11:33:25|4.9175
11:33:26|4.9135
11:33:28|4.917
11:33:29|4.9134
11:33:30|4.9134
11:33:32|4.9193
11:33:32|4.9175
11:33:34|4.9186
11:33:34|4.9181
11:33:36|4.9146
11:33:37|4.9184
11:33:37|4.9185
11:33:39|4.9185
11:33:40|4.9185
11:33:41|4.9186
11:33:42|4.9175
11:33:42|4.914
11:33:44|4.914
11:33:45|4.9163
11:33:45|4.9163
11:33:47|4.917
11:33:48|4.917
11:33:49|4.9162
11:33:50|4.914
11:33:51|4.914
11:33:52|4.914
11:33:53|4.9125
11:33:54|4.9125
11:33:55|4.9125
11:33:56|4.9145
11:33:57|4.9141
11:33:58|4.9141
11:33:59|4.9147
11:34:00|4.912
11:34:01|4.912
11:34:02|4.912
11:34:03|4.9109
11:34:04|4.914
11:34:05|4.9138
11:34:06|4.9135
11:34:07|4.9135
11:34:08|4.9146
11:34:09|4.9146
11:34:10|4.912
11:34:11|4.9126
11:34:12|4.9135
11:34:13|4.909
11:34:14|4.91
11:34:15|4.9067
11:34:16|4.9103
11:34:17|4.9
11:34:19|4.9067
11:34:20|4.9058
11:34:21|4.9082
11:34:22|4.9125
11:34:23|4.9125
11:34:24|4.9125
11:34:25|4.9043
11:34:26|4.9084
11:34:27|4.9003
11:34:28|4.9006
11:34:29|4.9063
11:34:30|4.9051
11:34:31|4.9051
11:34:32|4.9066
11:34:33|4.899
11:34:34|4.9034
11:34:35|4.8988
11:34:36|4.9008
11:34:37|4.8957
11:34:38|4.898
11:34:39|4.8955
11:34:40|4.8956
11:34:41|4.8903
11:34:42|4.8903
11:34:43|4.8903
11:34:44|4.8954
11:34:45|4.8927
11:34:46|4.8927
11:34:47|4.8927
11:34:48|4.8825
11:34:49|4.8813
11:34:50|4.8831
11:34:51|4.8793
11:34:52|4.8875
11:34:53|4.8862
11:34:54|4.8864
11:34:55|4.8884
11:34:56|4.8831
11:34:57|4.8928
11:34:58|4.8928
11:34:59|4.8943
11:35:01|4.8886
11:35:01|4.8884
11:35:02|4.8884
11:35:03|4.8889
11:35:04|4.8936
11:35:06|4.8884
11:35:06|4.8886
11:35:07|4.8886
11:35:08|4.8876
11:35:09|4.8877
11:35:10|4.8883
11:35:11|4.8936
11:35:12|4.8998
11:35:13|4.896
11:35:14|4.896
11:35:15|4.9015
11:35:16|4.9025
11:35:17|4.8984
11:35:19|4.9
11:35:21|4.8978
11:35:22|4.8964
11:35:23|4.8945
11:35:24|4.8953
11:35:26|4.8953
11:35:27|4.897
11:35:28|4.897
11:35:29|4.8965
11:35:30|4.8965
11:35:31|4.895
11:35:33|4.8947
11:35:33|4.8947
11:35:34|4.8947
11:35:36|4.8899
11:35:36|4.8906
11:35:38|4.8906
11:35:39|4.8906
11:35:40|4.8906
11:35:41|4.8945
11:35:42|4.8992
11:35:43|4.8992
11:35:44|4.8992
11:35:45|4.8957
11:35:46|4.8969
11:35:47|4.8969
11:35:48|4.8991
11:35:49|4.8991
11:35:50|4.8991
11:35:51|4.8971
11:35:52|4.8971
11:35:53|4.8972
11:35:54|4.899
11:35:55|4.8988
11:35:56|4.8989
11:35:57|4.8947
11:35:58|4.8945
11:35:59|4.8983
11:36:00|4.8954
11:36:01|4.8954
11:36:02|4.8945
11:36:03|4.8875
11:36:04|4.8875
11:36:05|4.8888
11:36:06|4.8875
11:36:07|4.8875
11:36:08|4.896
11:36:09|4.896
11:36:10|4.8903
11:36:11|4.8903
11:36:12|4.8903
11:36:13|4.8903
11:36:14|4.8923
11:36:15|4.8923
11:36:16|4.8957
11:36:17|4.8957
11:36:18|4.8957
11:36:19|4.8945
11:36:21|4.8949
11:36:22|4.8945
11:36:23|4.8949
11:36:24|4.8953
11:36:25|4.8953
11:36:26|4.8953
11:36:28|4.8953
11:36:29|4.8953
11:36:30|4.8904
11:36:31|4.8904
11:36:32|4.8946
11:36:33|4.895
11:36:34|4.8953
11:36:35|4.8924
11:36:36|4.8919
11:36:37|4.8914
11:36:38|4.8956
11:36:39|4.8956
11:36:40|4.8956
11:36:41|4.896
11:36:42|4.896
11:36:43|4.896
11:36:43|4.8926
11:36:45|4.8926
11:36:46|4.8989
11:36:47|4.8964
11:36:48|4.8964
11:36:49|4.8959
11:36:50|4.8958
11:36:51|4.8938
11:36:52|4.8936
11:36:53|4.8958
11:36:53|4.895
11:36:55|4.8944
11:36:56|4.8937
11:36:57|4.8936
11:36:59|4.8963
11:36:59|4.8938
11:37:00|4.8924
11:37:01|4.8936
11:37:02|4.8954
11:37:03|4.8954
11:37:04|4.8966
11:37:05|4.8966
11:37:06|4.8987
11:37:07|4.8988
11:37:08|4.8988
11:37:09|4.8988
11:37:10|4.8986
11:37:11|4.8944
11:37:12|4.8979
11:37:13|4.8983
11:37:14|4.8983
11:37:15|4.8983
11:37:16|4.895
11:37:17|4.8978
11:37:18|4.8978
11:37:19|4.8951
11:37:20|4.8966
11:37:22|4.8993
11:37:23|4.8989
11:37:24|4.8988
11:37:26|4.8944
11:37:26|4.8944
11:37:28|4.8975
11:37:29|4.8979
11:37:30|4.9003
11:37:32|4.9001
11:37:32|4.9025
11:37:33|4.903
11:37:34|4.9004
11:37:35|4.9004
11:37:36|4.9017
11:37:37|4.9057
11:37:38|4.9057
11:37:39|4.9057
11:37:41|4.9082
11:37:41|4.9082
11:37:43|4.9082
11:37:44|4.9059
11:37:45|4.91
11:37:46|4.911
11:37:46|4.9135
11:37:48|4.9133
11:37:49|4.9133
11:37:50|4.9133
11:37:51|4.9136
11:37:52|4.9103
11:37:53|4.9173
11:37:54|4.9159
11:37:55|4.9152
11:37:56|4.9133
11:37:57|4.9133
11:37:58|4.9133
11:37:59|4.9133
11:38:00|4.9148
11:38:01|4.9135
11:38:02|4.9135
11:38:03|4.9135
11:38:04|4.9148
11:38:05|4.9148
11:38:06|4.9148
11:38:07|4.9148
11:38:08|4.9159
11:38:09|4.917
11:38:10|4.917
11:38:11|4.9169
11:38:12|4.9148
11:38:13|4.9148
11:38:14|4.9148
11:38:15|4.9133
11:38:16|4.9147
11:38:17|4.9133
11:38:18|4.9127
11:38:19|4.9115
11:38:20|4.912
11:38:21|4.9159
11:38:23|4.915
11:38:23|4.9095
11:38:24|4.9119
11:38:25|4.9111
11:38:27|4.9133
11:38:28|4.9133
11:38:29|4.9082
11:38:30|4.9081
11:38:33|4.9074
11:38:34|4.9057
11:38:35|4.9057
11:38:36|4.9101
11:38:37|4.9108
11:38:38|4.9108
11:38:39|4.9108
11:38:40|4.9059
11:38:41|4.9059
11:38:42|4.9095
11:38:43|4.909
11:38:44|4.909
11:38:45|4.909
11:38:46|4.909
11:38:47|4.9076
11:38:48|4.9076
11:38:49|4.9076
11:38:50|4.9082
11:38:51|4.9082
11:38:52|4.906
11:38:52|4.9042
11:38:54|4.9086
11:38:55|4.9086
11:38:56|4.9089
11:38:57|4.9087
11:38:57|4.9087
11:38:59|4.9087
11:39:00|4.9087
11:39:01|4.9067
11:39:01|4.9078
11:39:02|4.9078
11:39:04|4.9078
11:39:05|4.9067
11:39:06|4.9089
11:39:07|4.9079
11:39:08|4.9078
11:39:09|4.9078
11:39:10|4.9078
11:39:11|4.9061
11:39:12|4.9016
11:39:13|4.905
11:39:14|4.905
11:39:15|4.9057
11:39:16|4.9057
11:39:17|4.9058
11:39:18|4.9058
11:39:19|4.9061
11:39:20|4.9052
11:39:21|4.9058
11:39:22|4.9076
11:39:24|4.9058
11:39:25|4.9075
11:39:26|4.905
11:39:28|4.905
11:39:29|4.905
11:39:30|4.9074
11:39:31|4.9074
11:39:33|4.91
11:39:33|4.9069
11:39:35|4.9025
11:39:36|4.9033
11:39:37|4.9
11:39:38|4.8997
11:39:39|4.9038
11:39:40|4.9038
11:39:41|4.9038
11:39:42|4.9038
11:39:43|4.9038
11:39:44|4.9038
11:39:45|4.9038
11:39:46|4.8985
11:39:47|4.8985
11:39:48|4.8985
11:39:49|4.8985
11:39:50|4.898
11:39:51|4.898
11:39:52|4.8957
11:39:53|4.8958
11:39:54|4.8958
11:39:54|4.8936
11:39:55|4.8902
11:39:57|4.8901
11:39:58|4.8895
11:39:59|4.8934
11:40:00|4.8934
11:40:01|4.8934
11:40:01|4.8934
11:40:03|4.89
11:40:04|4.8901
11:40:05|4.8901
11:40:05|4.8906
11:40:07|4.8906
11:40:07|4.8908
11:40:08|4.8917
11:40:10|4.8917
11:40:11|4.8866
11:40:12|4.8901
11:40:13|4.8886
11:40:14|4.8892
11:40:15|4.8933
11:40:17|4.8933
11:40:17|4.8933
11:40:18|4.9
11:40:19|4.8994
11:40:20|4.8994
11:40:21|4.8934
11:40:22|4.8959
11:40:24|4.8961
11:40:25|4.8961
11:40:26|4.8927
11:40:28|4.8919
11:40:29|4.8932
11:40:30|4.8901
11:40:31|4.895
11:40:31|4.895
11:40:33|4.889
11:40:34|4.889
11:40:35|4.889
11:40:36|4.8911
11:40:37|4.8962
11:40:38|4.8962
11:40:38|4.8962
11:40:39|4.8962
11:40:41|4.8937
11:40:42|4.8937
11:40:43|4.8933
11:40:44|4.8933
11:40:45|4.8931
11:40:46|4.8931
11:40:47|4.8945
11:40:48|4.8945
11:40:49|4.8964
11:40:50|4.897
11:40:51|4.8909
11:40:52|4.8908
11:40:53|4.8965
11:40:54|4.8965
11:40:55|4.8965
11:40:56|4.896
11:40:57|4.8962
11:40:58|4.8962
11:40:59|4.8962
11:41:00|4.8927
11:41:01|4.8927
11:41:02|4.8962
11:41:03|4.8956
11:41:04|4.8962
11:41:05|4.8962
11:41:06|4.8962
11:41:07|4.8953
11:41:08|4.8962
11:41:09|4.8962
11:41:10|4.8962
11:41:11|4.8962
11:41:12|4.8965
11:41:13|4.897
11:41:17|4.8951
11:41:17|4.897
11:41:18|4.8914
11:41:19|4.8957
11:41:20|4.8906
11:41:21|4.8953
11:41:22|4.8953
11:41:24|4.8953
11:41:25|4.8882
11:41:27|4.8938
11:41:28|4.8938
11:41:29|4.8944
11:41:30|4.8944
11:41:32|4.8944
11:41:33|4.8952
11:41:34|4.8913
11:41:35|4.8913
11:41:36|4.8913
11:41:37|4.8892
11:41:38|4.8892
11:41:39|4.8892
11:41:40|4.8932
11:41:41|4.8932
11:41:43|4.8934
11:41:44|4.8953
11:41:46|4.8957
11:41:46|4.8957
11:41:47|4.8957
11:41:48|4.897
11:41:49|4.9026
11:41:50|4.9026
11:41:51|4.9049
11:41:52|4.9093
11:41:53|4.9039
11:41:54|4.9
11:41:55|4.9
11:41:56|4.9032
11:41:57|4.9032
11:41:58|4.9032
11:41:59|4.9032
11:42:00|4.9032
11:42:01|4.9032
11:42:02|4.9039
11:42:03|4.9043
11:42:04|4.9045
11:42:05|4.9045
11:42:06|4.9032
11:42:07|4.9045
11:42:08|4.9007
11:42:09|4.8904
11:42:10|4.8904
11:42:11|4.9006
11:42:13|4.8999
11:42:14|4.8999
11:42:15|4.8999
11:42:16|4.9055
11:42:17|4.9043
11:42:18|4.9033
11:42:19|4.9033
11:42:20|4.9033
11:42:21|4.9036
11:42:22|4.9044
11:42:23|4.9005
11:42:24|4.9042
11:42:25|4.9042
11:42:27|4.9044
11:42:28|4.9044
11:42:30|4.9016
11:42:30|4.8999
11:42:31|4.904
11:42:32|4.9003
11:42:33|4.9025
11:42:34|4.9025
11:42:36|4.9006
11:42:38|4.8994
11:42:38|4.9012
11:42:39|4.8972
11:42:41|4.9005
11:42:42|4.8943
11:42:43|4.8943
11:42:44|4.8998
11:42:45|4.8998
11:42:46|4.8997
11:42:47|4.8996
11:42:47|4.8996
11:42:49|4.8997
11:42:50|4.8997
11:42:51|4.8996
11:42:52|4.8996
11:42:53|4.9003
11:42:54|4.9003
11:42:55|4.9003
11:42:56|4.9003
11:42:57|4.8994
11:42:58|4.8983
11:42:59|4.8983
11:43:00|4.8983
11:43:01|4.8983
11:43:03|4.8983
11:43:03|4.8983
11:43:04|4.899
11:43:05|4.8992
11:43:06|4.8991
11:43:07|4.8983
11:43:08|4.9009
11:43:09|4.8984
11:43:10|4.8983
11:43:11|4.8983
11:43:12|4.9
11:43:13|4.9
11:43:14|4.9
11:43:15|4.8979
11:43:16|4.9
11:43:17|4.9
11:43:18|4.8975
11:43:19|4.8995
11:43:21|4.8995
11:43:22|4.8988
11:43:22|4.8988
11:43:24|4.8949
11:43:25|4.8987
11:43:26|4.8949
11:43:28|4.8949
11:43:29|4.8979
11:43:30|4.8927
11:43:32|4.8928
11:43:33|4.8928
11:43:34|4.8964
11:43:36|4.8976
11:43:36|4.8976
11:43:37|4.8976
11:43:38|4.8976
11:43:39|4.8927
11:43:40|4.8889
11:43:41|4.8895
11:43:42|4.8897
11:43:43|4.8897
11:43:44|4.8897
11:43:45|4.8897
11:43:46|4.894
11:43:47|4.8898
11:43:48|4.8955
11:43:49|4.9
11:43:50|4.8966
11:43:51|4.8966
11:43:52|4.9008
11:43:54|4.8958
11:43:54|4.8919
11:43:56|4.8987
11:43:57|4.8987
11:43:57|4.8958
11:43:58|4.9024
11:43:59|4.9024
11:44:00|4.8978
11:44:02|4.8976
11:44:03|4.8976
11:44:04|4.8976
11:44:05|4.8979
11:44:06|4.8987
11:44:07|4.8978
11:44:08|4.8978
11:44:09|4.8978
11:44:10|4.9021
11:44:11|4.9021
11:44:12|4.8987
11:44:13|4.8987
11:44:14|4.8993
11:44:15|4.8993
11:44:16|4.8993
11:44:17|4.8993
11:44:18|4.8977
11:44:19|4.8995
11:44:20|4.8987
11:44:21|4.8994
11:44:22|4.8982
11:44:23|4.8982
11:44:24|4.8982
11:44:25|4.8992
11:44:26|4.8995
11:44:27|4.8995
11:44:29|4.8995
11:44:30|4.9054
11:44:31|4.9054
11:44:32|4.9054
11:44:34|4.9028
11:44:35|4.9028
11:44:37|4.9075
11:44:37|4.9032
11:44:38|4.9032
11:44:39|4.9027
11:44:40|4.9027
11:44:41|4.9036
11:44:42|4.9048
11:44:43|4.9048
11:44:44|4.9048
11:44:46|4.9077
11:44:47|4.9076
11:44:48|4.91
11:44:49|4.9087
11:44:50|4.9087
11:44:51|4.9087
11:44:52|4.9129
11:44:53|4.9101
11:44:54|4.9101
11:44:55|4.907
11:44:56|4.907
11:44:57|4.9101
11:44:58|4.912
11:44:59|4.912
11:45:00|4.9089
11:45:01|4.9089
11:45:02|4.9081
11:45:04|4.9081
11:45:04|4.9081
11:45:05|4.9081
11:45:06|4.9103
11:45:07|4.9103
11:45:08|4.9103
11:45:09|4.9103
11:45:10|4.9108
11:45:11|4.911
11:45:12|4.9111
11:45:13|4.9111
11:45:14|4.9111
11:45:15|4.9151
11:45:16|4.9121
11:45:17|4.9164
11:45:18|4.9164
11:45:19|4.9125
11:45:20|4.9168
11:45:21|4.9168
11:45:22|4.9125
11:45:23|4.9164
11:45:24|4.9126
11:45:25|4.9112
11:45:26|4.9162
11:45:27|4.9163
11:45:29|4.9162
11:45:31|4.9162
11:45:31|4.9162
11:45:32|4.9162
11:45:33|4.9162
11:45:35|4.912
11:45:36|4.9141
11:45:38|4.91
11:45:38|4.91
11:45:39|4.91
11:45:40|4.91
11:45:41|4.9132
11:45:42|4.9132
11:45:43|4.9132
11:45:44|4.9101
11:45:45|4.9125
11:45:46|4.9123
11:45:48|4.91
11:45:48|4.9123
11:45:49|4.9123
11:45:50|4.9123
11:45:51|4.9126
11:45:52|4.9126
11:45:53|4.9156
11:45:54|4.9156
11:45:55|4.9156
11:45:56|4.9162
11:45:57|4.9163
11:45:58|4.9163
11:45:59|4.9127
11:46:00|4.9122
11:46:01|4.9149
11:46:02|4.9121
11:46:03|4.91
11:46:04|4.91
11:46:05|4.91
11:46:06|4.9122
11:46:07|4.9122
11:46:08|4.9122
11:46:09|4.9122
11:46:10|4.9122
11:46:11|4.9122
11:46:12|4.9122
11:46:13|4.9122
11:46:14|4.9122
11:46:16|4.9039
11:46:17|4.9052
11:46:17|4.9052
11:46:18|4.9072
11:46:20|4.9072
11:46:20|4.9
11:46:22|4.9
11:46:22|4.9008
11:46:24|4.9059
11:46:25|4.9022
11:46:25|4.9052
11:46:26|4.9049
11:46:27|4.9045
11:46:28|4.9045
11:46:30|4.9048
11:46:32|4.9042
11:46:33|4.9042
11:46:34|4.9048
11:46:34|4.9048
11:46:36|4.9042
11:46:37|4.9033
11:46:38|4.9033
11:46:39|4.9052
11:46:40|4.9031
11:46:42|4.9048
11:46:43|4.9005
11:46:44|4.9005
11:46:44|4.9005
11:46:45|4.9007
11:46:46|4.9013
11:46:47|4.9008
11:46:49|4.9007
11:46:50|4.9007
11:46:51|4.9006
11:46:52|4.9035
11:46:53|4.9006
11:46:54|4.9005
11:46:55|4.9005
11:46:56|4.9005
11:46:57|4.9007
11:46:58|4.9007
11:46:59|4.9005
11:47:00|4.9
11:47:01|4.9005
11:47:02|4.9032
11:47:03|4.8976
11:47:04|4.8958
11:47:05|4.8952
11:47:06|4.8952
11:47:07|4.893
11:47:08|4.8951
11:47:09|4.8951
11:47:10|4.8951
11:47:11|4.8879
11:47:12|4.8879
11:47:13|4.8879
11:47:14|4.895
11:47:15|4.8897
11:47:16|4.8879
11:47:17|4.8901
11:47:18|4.8901
11:47:19|4.8901
11:47:20|4.8901
11:47:21|4.885
11:47:22|4.8861
11:47:23|4.8832
11:47:24|4.88
11:47:25|4.8784
11:47:26|4.8735
11:47:27|4.876
11:47:28|4.87
11:47:29|4.8797
11:47:30|4.8706
11:47:32|4.879
11:47:33|4.8733
11:47:34|4.8731
11:47:35|4.8731
11:47:37|4.8742
11:47:38|4.8731
11:47:40|4.8731
11:47:40|4.8731
11:47:41|4.8731
11:47:42|4.8716
11:47:43|4.8721
11:47:45|4.87
11:47:46|4.8689
11:47:47|4.8755
11:47:48|4.8711
11:47:49|4.8692
11:47:50|4.8693
11:47:51|4.8735
11:47:52|4.8753
11:47:53|4.8752
11:47:54|4.8703
11:47:55|4.8693
11:47:56|4.8693
11:47:57|4.8668
11:47:58|4.8678
11:47:59|4.8693
11:48:00|4.8669
11:48:01|4.8671
11:48:02|4.8671
11:48:03|4.8671
11:48:04|4.867
11:48:05|4.8741
11:48:06|4.8694
11:48:07|4.8694
11:48:09|4.877
11:48:10|4.877
11:48:11|4.877
11:48:11|4.8781
11:48:12|4.8868
11:48:14|4.8885
11:48:14|4.8888
11:48:16|4.8888
11:48:16|4.8894
11:48:17|4.8894
11:48:19|4.8854
11:48:20|4.8819
11:48:20|4.8826
11:48:22|4.8806
11:48:23|4.8806
11:48:25|4.8806
11:48:25|4.8781
11:48:26|4.8781
11:48:27|4.887
11:48:28|4.887
11:48:30|4.887
11:48:30|4.8862
11:48:32|4.8846
11:48:34|4.8792
11:48:35|4.8781
11:48:36|4.8832
11:48:37|4.8832
11:48:39|4.8831
11:48:39|4.8831
11:48:41|4.8781
11:48:42|4.8767
11:48:42|4.8783
11:48:44|4.8783
11:48:45|4.8824
11:48:47|4.8783
11:48:47|4.88
11:48:49|4.8784
11:48:50|4.8784
11:48:50|4.8784
11:48:52|4.8783
11:48:53|4.8783
11:48:54|4.8798
11:48:55|4.8798
11:48:55|4.8798
11:48:56|4.8798
11:48:58|4.8798
11:48:59|4.8798
11:48:59|4.8765
11:49:01|4.8762
11:49:02|4.8762
11:49:03|4.8739
11:49:04|4.8766
11:49:05|4.874
11:49:06|4.8746
11:49:07|4.8719
11:49:08|4.8712
11:49:09|4.8692
11:49:10|4.8685
11:49:11|4.8676
11:49:12|4.8712
11:49:13|4.8712
11:49:14|4.8692
11:49:15|4.8685
11:49:16|4.8675
11:49:17|4.8596
11:49:18|4.8641
11:49:19|4.8535
11:49:20|4.8571
11:49:21|4.8534
11:49:22|4.8261
11:49:23|4.8229
11:49:34|4.8253
11:49:35|4.8401
11:49:36|4.8458
11:49:38|4.852
11:49:39|4.8451
11:49:40|4.8451
11:49:42|4.8504
11:49:43|4.8457
11:49:44|4.8457
11:49:45|4.8476
11:49:46|4.85
11:49:47|4.8479
11:49:48|4.8542
11:49:49|4.8542
11:49:50|4.8506
11:49:51|4.8506
11:49:52|4.8466
11:49:54|4.8479
11:49:54|4.8499
11:49:55|4.846
11:49:56|4.8506
11:49:57|4.8542
11:49:58|4.8542
11:50:00|4.8493
11:50:01|4.8495
11:50:03|4.8497
11:50:03|4.8497
11:50:04|4.8583
11:50:06|4.8583
11:50:07|4.8534
11:50:08|4.8534
11:50:09|4.8534
11:50:10|4.8586
11:50:11|4.8586
11:50:12|4.8629
11:50:13|4.8585
11:50:14|4.8568
11:50:15|4.8602
11:50:16|4.8602
11:50:17|4.857
11:50:18|4.86
11:50:19|4.8602
11:50:20|4.8605
11:50:21|4.8605
11:50:22|4.8605
11:50:23|4.8605
11:50:24|4.8571
11:50:25|4.8571
11:50:26|4.8571
11:50:27|4.8572
11:50:28|4.8572
11:50:30|4.8572
11:50:30|4.8572
11:50:31|4.8549
11:50:33|4.8549
11:50:34|4.8564
11:50:36|4.8564
11:50:37|4.86
11:50:39|4.8595
11:50:39|4.8592
11:50:40|4.8593
11:50:42|4.8582
11:50:43|4.8632
11:50:44|4.8615
11:50:45|4.8592
11:50:46|4.8583
11:50:47|4.861
11:50:48|4.8609
11:50:49|4.8586
11:50:50|4.8586
11:50:51|4.8586
11:50:52|4.8647
11:50:53|4.8646
11:50:54|4.8633
11:50:55|4.8674
11:50:56|4.8701
11:50:57|4.8714
11:50:58|4.8797
11:50:59|4.88
11:51:00|4.8773
11:51:01|4.8776
11:51:02|4.8808
11:51:03|4.8793
11:51:04|4.8715
11:51:05|4.8707
11:51:06|4.87
11:51:07|4.87
11:51:09|4.8796
11:51:09|4.8796
11:51:10|4.8782
11:51:11|4.8782
11:51:12|4.8782
11:51:13|4.8782
11:51:14|4.8809
11:51:15|4.8819
11:51:16|4.878
11:51:17|4.878
11:51:18|4.8836
11:51:20|4.8833
11:51:21|4.8877
11:51:22|4.8878
11:51:23|4.8886
11:51:24|4.8881
11:51:25|4.895
11:51:26|4.8964
11:51:27|4.8993
11:51:28|4.8938
11:51:29|4.8884
11:51:30|4.8821
11:51:31|4.8821
11:51:32|4.8884
11:51:33|4.8884
11:51:34|4.8885
11:51:36|4.8836
11:51:37|4.8836
11:51:38|4.8836
11:51:39|4.8849
11:51:41|4.8869
11:51:42|4.8795
11:51:43|4.8795
11:51:44|4.8849
11:51:45|4.8849
11:51:46|4.8856
11:51:47|4.8797
11:51:48|4.8854
11:51:49|4.8794
11:51:50|4.8794
11:51:51|4.8803
11:51:52|4.8852
11:51:53|4.8852
11:51:54|4.8839
11:51:55|4.8839
11:51:56|4.8807
11:51:57|4.8807
11:51:58|4.8844
11:51:59|4.875
11:52:00|4.8818
11:52:01|4.8818
11:52:02|4.8807
11:52:03|4.8806
11:52:04|4.8784
11:52:06|4.8784
11:52:06|4.8752
11:52:07|4.8752
11:52:08|4.874
11:52:09|4.8749
11:52:10|4.87
11:52:11|4.87
11:52:12|4.8743
11:52:13|4.873
11:52:14|4.873
11:52:15|4.8741
11:52:16|4.8738
11:52:17|4.8738
11:52:18|4.8685
11:52:19|4.8675
11:52:20|4.8645
11:52:21|4.8645
11:52:22|4.8652
11:52:23|4.8672
11:52:25|4.8643
11:52:26|4.869
11:52:27|4.8661
11:52:28|4.8631
11:52:28|4.8681
11:52:30|4.8701
11:52:30|4.8701
11:52:32|4.8715
11:52:33|4.8715
11:52:33|4.8715
11:52:35|4.8715
11:52:36|4.8701
11:52:38|4.8681
11:52:39|4.8681
11:52:40|4.8686
11:52:41|4.8673
11:52:42|4.8645
11:52:43|4.8643
11:52:44|4.865
11:52:44|4.867
11:52:46|4.8669
11:52:47|4.8669
11:52:48|4.8673
11:52:49|4.8673
11:52:50|4.8673
11:52:51|4.8673
11:52:52|4.8673
11:52:53|4.8673
11:52:55|4.8647
11:52:55|4.8647
11:52:57|4.8647
11:52:57|4.8647
11:52:59|4.8647
11:53:00|4.8604
11:53:01|4.8644
11:53:02|4.8672
11:53:03|4.8673
11:53:04|4.8644
11:53:05|4.8672
11:53:06|4.8672
11:53:07|4.8611
11:53:08|4.8611
11:53:09|4.8611
11:53:10|4.8611
11:53:11|4.8644
11:53:12|4.8611
11:53:13|4.8611
11:53:14|4.8619
11:53:15|4.8619
11:53:17|4.8652
11:53:18|4.8652
11:53:19|4.8652
11:53:19|4.8652
11:53:21|4.8652
11:53:21|4.8652
11:53:22|4.8673
11:53:24|4.8673
11:53:24|4.8673
11:53:25|4.8673
11:53:27|4.8673
11:53:27|4.8673
11:53:28|4.8669
11:53:29|4.8669
11:53:30|4.8669
11:53:31|4.8618
11:53:32|4.8622
11:53:33|4.8672
11:53:34|4.8753
11:53:35|4.8672
11:53:37|4.8748
11:53:39|4.8662
11:53:40|4.8672
11:53:40|4.8672
11:53:42|4.8697
11:53:44|4.8705
11:53:45|4.8705
11:53:45|4.8673
11:53:47|4.8694
11:53:48|4.8674
11:53:49|4.8725
11:53:50|4.8677
11:53:51|4.8709
11:53:52|4.8709
11:53:53|4.8709
11:53:54|4.8702
11:53:55|4.8679
11:53:56|4.8679
11:53:57|4.8683
11:53:58|4.8683
11:53:59|4.8683
11:54:00|4.8679
11:54:01|4.8679
11:54:03|4.8691
11:54:03|4.8691
11:54:04|4.8695
11:54:05|4.8695
11:54:06|4.8695
11:54:08|4.8656
11:54:09|4.8656
11:54:10|4.8634
11:54:10|4.8634
11:54:12|4.8634
11:54:13|4.8645
11:54:14|4.8645
11:54:15|4.8685
11:54:16|4.8681
11:54:16|4.8681
11:54:17|4.8681
11:54:18|4.8669
11:54:19|4.8669
11:54:20|4.8633
11:54:22|4.8668
11:54:22|4.8668
11:54:24|4.867
11:54:25|4.867
11:54:26|4.8684
11:54:27|4.8646
11:54:28|4.8646
11:54:28|4.8622
11:54:30|4.8668
11:54:31|4.868
11:54:32|4.868
11:54:33|4.8711
11:54:33|4.8714
11:54:35|4.8714
11:54:35|4.8714
11:54:37|4.8694
11:54:38|4.8694
11:54:39|4.8714
11:54:41|4.8714
11:54:42|4.8714
11:54:43|4.8714
11:54:45|4.8714
11:54:46|4.8714
11:54:47|4.8715
11:54:48|4.8714
11:54:48|4.8691
11:54:50|4.8691
11:54:50|4.8691
11:54:52|4.8691
11:54:52|4.8635
11:54:54|4.8635
11:54:55|4.8635
11:54:56|4.8667
11:54:57|4.8667
11:54:58|4.8667
11:54:59|4.8712
11:55:00|4.8712
11:55:01|4.8712
11:55:02|4.8712
11:55:02|4.8712
11:55:04|4.8712
11:55:05|4.8712
11:55:05|4.8667
11:55:07|4.8667
11:55:08|4.8667
11:55:09|4.8698
11:55:10|4.8698
11:55:11|4.8698
11:55:12|4.8696
11:55:13|4.8693
11:55:14|4.8676
11:55:15|4.8676
11:55:16|4.8637
11:55:17|4.8637
11:55:17|4.8637
11:55:18|4.867
11:55:20|4.8676
11:55:21|4.8696
11:55:22|4.8676
11:55:23|4.8676
11:55:24|4.8676
11:55:25|4.8676
11:55:26|4.8676
11:55:27|4.87
11:55:28|4.8659
11:55:29|4.8659
11:55:30|4.8676
11:55:31|4.8676
11:55:32|4.8676
11:55:33|4.8724
11:55:34|4.8714
11:55:35|4.8722
11:55:36|4.8722
11:55:37|4.8722
11:55:39|4.868
11:55:40|4.875
11:55:42|4.8735
11:55:43|4.8735
11:55:44|4.8696
11:55:44|4.8752
11:55:46|4.8752
11:55:46|4.8752
11:55:48|4.8752
11:55:49|4.8752
11:55:49|4.8699
11:55:50|4.8741
11:55:52|4.8741
11:55:52|4.8741
11:55:54|4.8741
11:55:54|4.8741
11:55:56|4.8741
11:55:57|4.8741
11:55:58|4.8741
11:55:59|4.8741
11:56:00|4.8765
11:56:01|4.8765
11:56:02|4.8741
11:56:03|4.8741
11:56:05|4.8724
11:56:05|4.8724
11:56:06|4.8704
11:56:07|4.8756
11:56:08|4.8784
11:56:09|4.8784
11:56:10|4.8783
11:56:11|4.8783
11:56:12|4.8783
11:56:13|4.8784
11:56:14|4.8727
11:56:15|4.8727
11:56:16|4.8783
11:56:17|4.8783
11:56:18|4.8783
11:56:19|4.8783
11:56:20|4.8783
11:56:21|4.8803
11:56:22|4.8803
11:56:23|4.8804
11:56:24|4.8829
11:56:25|4.8818
11:56:26|4.8818
11:56:27|4.8818
11:56:28|4.8818
11:56:29|4.8819
11:56:30|4.8819
11:56:31|4.8818
11:56:32|4.8818
11:56:34|4.8819
11:56:34|4.8819
11:56:35|4.8786
11:56:36|4.8786
11:56:37|4.8786
11:56:39|4.8786
11:56:40|4.88
11:56:42|4.8784
11:56:43|4.8784
11:56:44|4.8819
11:56:45|4.8819
11:56:46|4.8819
11:56:47|4.8812
11:56:48|4.8817
11:56:49|4.8783
11:56:50|4.8783
11:56:52|4.8786
11:56:52|4.8786
11:56:53|4.8819
11:56:55|4.8819
11:56:56|4.8819
11:56:57|4.8819
11:56:58|4.8811
11:56:58|4.8811
11:57:00|4.8811
11:57:00|4.8811
11:57:02|4.8807
11:57:03|4.8807
11:57:03|4.881
11:57:05|4.8811
11:57:06|4.8811
11:57:06|4.8811
11:57:08|4.8856
11:57:09|4.8859
11:57:10|4.8859
11:57:11|4.8859
11:57:12|4.8862
11:57:13|4.8863
11:57:14|4.8888
11:57:16|4.8888
11:57:16|4.8891
11:57:17|4.8943
11:57:18|4.8929
11:57:19|4.8929
11:57:20|4.8929
11:57:21|4.8929
11:57:22|4.8934
11:57:24|4.8943
11:57:25|4.8943
11:57:27|4.8934
11:57:27|4.8943
11:57:28|4.8925
11:57:29|4.8925
11:57:30|4.9044
11:57:31|4.8986
11:57:32|4.8944
11:57:33|4.9
11:57:34|4.8997
11:57:35|4.8997
11:57:36|4.8995
11:57:37|4.8995
11:57:38|4.8995
11:57:39|4.8999
11:57:41|4.8999
11:57:43|4.9016
11:57:44|4.8969
11:57:45|4.8969
11:57:47|4.9009
11:57:48|4.9009
11:57:49|4.8998
11:57:50|4.8998
11:57:52|4.9008
11:57:53|4.9008
11:57:54|4.8997
11:57:55|4.8997
11:57:57|4.8997
11:57:57|4.8997
11:57:59|4.8977
11:58:00|4.8985
11:58:01|4.8985
11:58:02|4.8983
11:58:02|4.8983
11:58:04|4.8996
11:58:05|4.8996
11:58:06|4.8996
11:58:07|4.8985
11:58:09|4.8958
11:58:09|4.8958
11:58:10|4.8994
11:58:12|4.8994
11:58:13|4.8994
11:58:13|4.8994
11:58:15|4.8992
11:58:16|4.8992
11:58:16|4.8958
11:58:17|4.895
11:58:18|4.8913
11:58:20|4.8888
11:58:20|4.893
11:58:21|4.8936
11:58:23|4.8863
11:58:23|4.8944
11:58:24|4.8944
11:58:25|4.8944
11:58:26|4.8943
11:58:27|4.8943
11:58:28|4.8888
11:58:30|4.8888
11:58:30|4.8933
11:58:31|4.8884
11:58:32|4.8884
11:58:33|4.8813
11:58:34|4.8812
11:58:36|4.8804
11:58:37|4.8766
11:58:38|4.8759
11:58:39|4.8754
11:58:40|4.8754
11:58:41|4.8754
11:58:43|4.8754
11:58:44|4.8766
11:58:45|4.8844
11:58:47|4.879
11:58:48|4.879
11:58:49|4.879
11:58:50|4.8813
11:58:51|4.8796
11:58:52|4.8811
11:58:53|4.8742
11:58:54|4.876
11:58:55|4.876
11:58:56|4.8753
11:58:57|4.8753
11:58:58|4.8753
11:58:59|4.8753
11:59:00|4.8753
11:59:01|4.8791
11:59:02|4.8789
11:59:03|4.8791
11:59:04|4.8821
11:59:05|4.8821
11:59:06|4.8871
11:59:07|4.8871
11:59:08|4.8796
11:59:09|4.8837
11:59:11|4.8792
11:59:12|4.8792
11:59:12|4.8838
11:59:14|4.8813
11:59:14|4.8813
11:59:15|4.8813
11:59:17|4.8805
11:59:18|4.8805
11:59:19|4.8805
11:59:20|4.8805
11:59:21|4.8801
11:59:21|4.8801
11:59:23|4.8801
11:59:23|4.881
11:59:24|4.8805
11:59:25|4.8805
11:59:26|4.8805
11:59:28|4.8805
11:59:28|4.8805
11:59:30|4.88
11:59:31|4.88
11:59:32|4.8803
11:59:33|4.88
11:59:34|4.8812
11:59:35|4.8812
11:59:35|4.8832
11:59:37|4.8832
11:59:38|4.8832
11:59:39|4.8836
11:59:40|4.8835
11:59:41|4.8835
11:59:42|4.8812
11:59:44|4.882
11:59:44|4.882
11:59:45|4.882
11:59:47|4.881
11:59:48|4.8801
11:59:49|4.88
11:59:50|4.88
11:59:51|4.8832
11:59:52|4.8832
11:59:53|4.8832
11:59:53|4.8832
11:59:55|4.883
11:59:56|4.883
11:59:57|4.8804
11:59:58|4.8804
11:59:59|4.8832
12:00:00|4.8831
12:00:00|4.883
12:00:02|4.883
12:00:03|4.8822
12:00:04|4.8831
12:00:05|4.8831
12:00:06|4.8859
12:00:07|4.8859
12:00:07|4.886
12:00:09|4.886
12:00:10|4.886
12:00:11|4.8828
12:00:12|4.8885
12:00:13|4.8887
12:00:14|4.8887
12:00:15|4.8887
12:00:16|4.8892
12:00:17|4.8892
12:00:18|4.8896
12:00:19|4.8889
12:00:20|4.8889
12:00:21|4.8889
12:00:22|4.8803
12:00:23|4.8881
12:00:24|4.8881
12:00:25|4.8863
12:00:26|4.8863
12:00:27|4.8822
12:00:28|4.8822
12:00:29|4.8797
12:00:30|4.8797
12:00:31|4.875
12:00:32|4.8755
12:00:33|4.8755
12:00:34|4.8778
12:00:35|4.8754
12:00:36|4.876
12:00:37|4.874
12:00:38|4.874
12:00:39|4.874
12:00:40|4.8729
12:00:41|4.8729
12:00:42|4.8774
12:00:43|4.8722
12:00:44|4.8722
12:00:46|4.8752
12:00:47|4.8762
12:00:47|4.8599
12:00:49|4.8667
12:00:50|4.8689
12:00:52|4.8595
12:00:52|4.8667
12:00:54|4.8757
12:00:55|4.8587
12:00:57|4.8587
12:00:57|4.8587
12:00:59|4.8663
12:01:01|4.8701
12:01:02|4.8701
12:01:02|4.8677
12:01:04|4.8678
12:01:05|4.8726
12:01:05|4.8674
12:01:06|4.8674
12:01:08|4.8674
12:01:08|4.8674
12:01:09|4.8674
12:01:11|4.87
12:01:12|4.8704
12:01:13|4.8704
12:01:13|4.8704
12:01:14|4.8639
12:01:15|4.8688
12:01:16|4.8689
12:01:17|4.8688
12:01:18|4.8688
12:01:19|4.8688
12:01:21|4.8688
12:01:21|4.8688
12:01:23|4.8638
12:01:23|4.8645
12:01:24|4.8695
12:01:25|4.8695
12:01:26|4.869
12:01:28|4.869
12:01:28|4.864
12:01:29|4.8673
12:01:30|4.8673
12:01:31|4.8673
12:01:33|4.8645
12:01:33|4.8645
12:01:34|4.8645
12:01:35|4.8645
12:01:37|4.8645
12:01:37|4.8645
12:01:38|4.864
12:01:39|4.864
12:01:40|4.869
12:01:42|4.8645
12:01:42|4.8645
12:01:43|4.8583
12:01:45|4.8644
12:01:47|4.8659
12:01:48|4.8636
12:01:49|4.8636
12:01:49|4.8642
12:01:51|4.8642
12:01:52|4.8642
12:01:53|4.8593
12:01:54|4.8625
12:01:54|4.8642
12:01:56|4.8642
12:01:57|4.8607
12:01:58|4.8607
12:01:59|4.864
12:02:00|4.8644
12:02:01|4.8607
12:02:02|4.864
12:02:03|4.8638
12:02:04|4.8638
12:02:05|4.8639
12:02:06|4.8584
12:02:07|4.864
12:02:08|4.8641
12:02:09|4.8641
12:02:10|4.8623
12:02:11|4.8636
12:02:12|4.8636
12:02:13|4.8636
12:02:14|4.8636
12:02:15|4.8632
12:02:16|4.8632
12:02:17|4.8636
12:02:18|4.8648
12:02:19|4.8628
12:02:20|4.858
12:02:21|4.8631
12:02:22|4.8631
12:02:23|4.8631
12:02:24|4.8576
12:02:25|4.8576
12:02:26|4.8556
12:02:27|4.859
12:02:28|4.853
12:02:29|4.8494
12:02:30|4.8471
12:02:32|4.8471
12:02:32|4.8402
12:02:33|4.8455
12:02:34|4.8469
12:02:35|4.8455
12:02:36|4.8455
12:02:37|4.8455
12:02:38|4.8481
12:02:39|4.8506
12:02:40|4.8542
12:02:41|4.8566
12:02:42|4.862
12:02:43|4.8647
12:02:44|4.8625
12:02:46|4.8593
12:02:48|4.8593
12:02:49|4.8593
12:02:51|4.8574
12:02:52|4.8574
12:02:53|4.8574
12:02:54|4.8574
12:02:55|4.8618
12:02:57|4.8623
12:02:58|4.859
12:02:59|4.8682
12:03:00|4.8646
12:03:01|4.864
12:03:02|4.864
12:03:03|4.864
12:03:04|4.864
12:03:05|4.864
12:03:05|4.8665
12:03:07|4.8665
12:03:08|4.8615
12:03:09|4.8666
12:03:10|4.8656
12:03:11|4.8656
12:03:12|4.8656
12:03:13|4.8689
12:03:14|4.8649
12:03:15|4.8649
12:03:16|4.8622
12:03:17|4.8622
12:03:18|4.8622
12:03:19|4.8685
12:03:20|4.8683
12:03:21|4.8635
12:03:22|4.8635
12:03:23|4.8635
12:03:24|4.8635
12:03:25|4.8698
12:03:26|4.8658
12:03:27|4.8683
12:03:28|4.8675
12:03:29|4.8675
12:03:30|4.8658
12:03:31|4.8827
12:03:32|4.882
12:03:33|4.8863
12:03:34|4.8821
12:03:35|4.8821
12:03:36|4.8797
12:03:37|4.8797
12:03:38|4.8769
12:03:39|4.8717
12:03:40|4.8717
12:03:41|4.8717
12:03:42|4.8717
12:03:43|4.8763
12:03:44|4.8716
12:03:45|4.8716
12:03:46|4.8769
12:03:48|4.8789
12:03:48|4.8789
12:03:51|4.8789
12:03:51|4.8789
12:03:52|4.8752
12:03:53|4.8789
12:03:55|4.8812
12:03:56|4.8734
12:03:57|4.8819
12:03:58|4.882
12:03:59|4.882
12:04:00|4.8817
12:04:01|4.8817
12:04:02|4.8818
12:04:03|4.8817
12:04:04|4.8817
12:04:05|4.8818
12:04:06|4.8818
12:04:07|4.8764
12:04:08|4.8764
12:04:09|4.8764
12:04:10|4.8764
12:04:12|4.8817
12:04:12|4.8817
12:04:13|4.8817
12:04:14|4.8807
12:04:15|4.8807
12:04:17|4.8863
12:04:17|4.8863
12:04:18|4.889
12:04:19|4.8917
12:04:20|4.8919
12:04:22|4.8913
12:04:22|4.8993
12:04:23|4.8993
12:04:24|4.8993
12:04:25|4.8973
12:04:26|4.8974
12:04:27|4.8974
12:04:28|4.8974
12:04:29|4.8946
12:04:30|4.8942
12:04:31|4.8888
12:04:32|4.8888
12:04:33|4.8905
12:04:34|4.8943
12:04:35|4.8943
12:04:36|4.8943
12:04:37|4.8943
12:04:39|4.8935
12:04:39|4.8935
12:04:40|4.8867
12:04:41|4.8933
12:04:42|4.8866
12:04:43|4.8866
12:04:44|4.8866
12:04:45|4.8914
12:04:46|4.8914
12:04:48|4.8872
12:04:48|4.8872
12:04:51|4.8913
12:04:51|4.894
12:04:52|4.8921
12:04:54|4.894
12:04:54|4.894
12:04:56|4.8943
12:04:57|4.8942
12:04:58|4.8942
12:04:59|4.8943
12:05:00|4.8943
12:05:01|4.8943
12:05:02|4.9058
12:05:03|4.9
12:05:04|4.9024
12:05:05|4.9046
12:05:06|4.9027
12:05:08|4.8998
12:05:08|4.903
12:05:09|4.9025
12:05:10|4.8939
12:05:12|4.8938
12:05:13|4.8969
12:05:14|4.8998
12:05:15|4.8998
12:05:16|4.8968
12:05:17|4.8943
12:05:18|4.8972
12:05:19|4.8939
12:05:20|4.8939
12:05:21|4.8972
12:05:22|4.8942
12:05:23|4.9005
12:05:24|4.899
12:05:25|4.899
12:05:26|4.899
12:05:27|4.899
12:05:28|4.899
12:05:29|4.899
12:05:30|4.899
12:05:31|4.899
12:05:32|4.899
12:05:33|4.8968
12:05:34|4.897
12:05:35|4.897
12:05:36|4.8938
12:05:37|4.899
12:05:38|4.8991
12:05:39|4.8991
12:05:40|4.8991
12:05:41|4.8994
12:05:42|4.8995
12:05:43|4.8964
12:05:44|4.8964
12:05:45|4.8964
12:05:46|4.8987
12:05:47|4.8987
12:05:48|4.8987
12:05:50|4.899
12:05:51|4.899
12:05:53|4.8991
12:05:53|4.9016
12:05:55|4.9016
12:05:55|4.9016
12:05:56|4.8991
12:05:58|4.9016
12:05:59|4.9016
12:06:00|4.9011
12:06:00|4.9016
12:06:01|4.9064
12:06:03|4.9109
12:06:03|4.9136
12:06:04|4.9036
12:06:06|4.9006
12:06:07|4.8992
12:06:08|4.8982
12:06:08|4.9051
12:06:09|4.9194
12:06:11|4.9162
12:06:12|4.916
12:06:13|4.9098
12:06:14|4.9067
12:06:15|4.9083
12:06:16|4.9083
12:06:17|4.9043
12:06:18|4.9043
12:06:19|4.9093
12:06:20|4.9109
12:06:21|4.9109
12:06:22|4.9165
12:06:23|4.9165
12:06:24|4.9136
12:06:25|4.9077
12:06:26|4.9111
12:06:27|4.9111
12:06:28|4.9111
12:06:29|4.9091
12:06:30|4.9112
12:06:31|4.9146
12:06:32|4.9164
12:06:33|4.9164
12:06:34|4.9111
12:06:35|4.9111
12:06:36|4.9111
12:06:37|4.9127
12:06:38|4.913
12:06:39|4.9128
12:06:40|4.9128
12:06:41|4.9126
12:06:42|4.9126
12:06:43|4.9129
12:06:44|4.9095
12:06:45|4.9111
12:06:46|4.9111
12:06:47|4.9108
12:06:48|4.9108
12:06:49|4.9108
12:06:50|4.91
12:06:52|4.9134
12:06:52|4.9134
12:06:54|4.9134
12:06:56|4.9079
12:06:56|4.9164
12:06:57|4.9164
12:06:58|4.9164
12:06:59|4.9164
12:07:01|4.9131
12:07:02|4.9112
12:07:03|4.9112
12:07:04|4.9085
12:07:05|4.9085
12:07:06|4.9085
12:07:07|4.9123
12:07:08|4.9068
12:07:09|4.9085
12:07:10|4.9106
12:07:21|4.9122
12:07:21|4.9042
12:07:22|4.9042
12:07:23|4.9057
12:07:24|4.9057
12:07:25|4.9023
12:07:26|4.9042
12:07:27|4.9042
12:07:28|4.9024
12:07:30|4.9024
12:07:30|4.9024
12:07:31|4.9045
12:07:32|4.9025
12:07:33|4.9001
12:07:34|4.9039
12:07:36|4.9039
12:07:36|4.9039
12:07:37|4.9023
12:07:38|4.9023
12:07:39|4.9002
12:07:40|4.9011
12:07:41|4.9011
12:07:42|4.9011
12:07:43|4.9031
12:07:44|4.9031
12:07:45|4.9031
12:07:46|4.9031
12:07:47|4.9001
12:07:48|4.9016
12:07:49|4.9016
12:07:50|4.9016
12:07:52|4.8994
12:07:53|4.8994
12:07:54|4.9
12:07:55|4.8982
12:07:56|4.899
12:07:58|4.8942
12:07:58|4.8942
12:08:00|4.8942
12:08:01|4.8942
12:08:02|4.8967
12:08:03|4.8967
12:08:04|4.8959
12:08:05|4.9016
12:08:06|4.9016
12:08:07|4.9069
12:08:08|4.9096
12:08:09|4.91
12:08:10|4.9056
12:08:11|4.9056
12:08:12|4.9056
12:08:13|4.9114
12:08:14|4.9077
12:08:15|4.9077
12:08:16|4.9077
12:08:17|4.9065
12:08:18|4.9065
12:08:19|4.9069
12:08:20|4.9076
12:08:21|4.9048
12:08:22|4.9048
12:08:23|4.9066
12:08:24|4.9066
12:08:25|4.9048
12:08:26|4.9084
12:08:27|4.9084
12:08:28|4.901
12:08:29|4.901
12:08:30|4.901
12:08:31|4.901
12:08:32|4.9023
12:08:33|4.9023
12:08:35|4.9023
12:08:35|4.9023
12:08:36|4.9023
12:08:37|4.9023
12:08:38|4.905
12:08:39|4.9035
12:08:40|4.9035
12:08:41|4.9043
12:08:42|4.9023
12:08:43|4.9023
12:08:44|4.9035
12:08:45|4.9035
12:08:46|4.9035
12:08:47|4.9035
12:08:48|4.897
12:08:49|4.897
12:08:50|4.899
12:08:52|4.9011
12:08:54|4.901
12:08:55|4.9011
12:08:56|4.8997
12:08:57|4.8997
12:08:58|4.9025
12:08:59|4.9034
12:09:00|4.9
12:09:01|4.9
12:09:02|4.9001
12:09:03|4.9001
12:09:04|4.9001
12:09:05|4.9001
12:09:06|4.9001
12:09:08|4.9032
12:09:09|4.9001
12:09:10|4.9001
12:09:11|4.9003
12:09:12|4.9012
12:09:13|4.9012
12:09:14|4.9012
12:09:15|4.9016
12:09:16|4.9016
12:09:17|4.9039
12:09:17|4.901
12:09:19|4.904
12:09:20|4.9039
12:09:21|4.9039
12:09:22|4.9032
12:09:23|4.9032
12:09:24|4.9038
12:09:25|4.906
12:09:26|4.906
12:09:27|4.906
12:09:27|4.9058
12:09:28|4.901
12:09:30|4.901
12:09:31|4.9016
12:09:33|4.9016
12:09:33|4.9016
12:09:34|4.9016
12:09:35|4.9016
12:09:36|4.9
12:09:37|4.9
12:09:38|4.9
12:09:39|4.9
12:09:40|4.8998
12:09:41|4.9001
12:09:42|4.9021
12:09:44|4.9029
12:09:45|4.9001
12:09:46|4.9001
12:09:47|4.903
12:09:48|4.903
12:09:48|4.903
12:09:50|4.903
12:09:51|4.9039
12:09:52|4.9021
12:09:54|4.9021
12:09:55|4.9021
12:09:57|4.9021
12:09:58|4.9058
12:09:59|4.9022
12:10:00|4.9022
12:10:01|4.9057
12:10:02|4.9069
12:10:03|4.9069
12:10:05|4.9069
12:10:05|4.9069
12:10:07|4.9069
12:10:08|4.9026
12:10:09|4.9048
12:10:09|4.9048
12:10:11|4.9038
12:10:12|4.9038
12:10:13|4.9022
12:10:13|4.9022
12:10:15|4.9036
12:10:16|4.9036
12:10:16|4.9048
12:10:17|4.9048
12:10:18|4.9067
12:10:20|4.9067
12:10:21|4.9025
12:10:21|4.9025
12:10:23|4.9025
12:10:24|4.9025
12:10:25|4.9003
12:10:26|4.9003
12:10:26|4.903
12:10:28|4.9047
12:10:29|4.9046
12:10:30|4.9046
12:10:31|4.9022
12:10:32|4.9022
12:10:33|4.9022
12:10:34|4.9046
12:10:35|4.9046
12:10:36|4.9043
12:10:37|4.903
12:10:38|4.903
12:10:39|4.9
12:10:40|4.9039
12:10:41|4.9039
12:10:42|4.9035
12:10:43|4.9035
12:10:44|4.9035
12:10:45|4.9029
12:10:46|4.901
12:10:47|4.901
12:10:48|4.901
12:10:49|4.8971
12:10:50|4.9003
12:10:51|4.9003
12:10:52|4.9002
12:10:53|4.9002
12:10:55|4.8971
12:10:56|4.8971
12:10:57|4.8971
12:10:58|4.8971
12:10:59|4.9002
12:11:01|4.8998
12:11:02|4.8957
12:11:03|4.8957
12:11:04|4.9001
12:11:05|4.8958
12:11:06|4.8958
12:11:07|4.899
12:11:08|4.899
12:11:09|4.899
12:11:10|4.8998
12:11:11|4.8998
12:11:12|4.8902
12:11:13|4.893
12:11:14|4.8933
12:11:15|4.892
12:11:16|4.8907
12:11:17|4.8903
12:11:18|4.8837
12:11:19|4.8837
12:11:20|4.8837
12:11:21|4.8866
12:11:22|4.8748
12:11:23|4.8811
12:11:25|4.8734
12:11:26|4.8726
12:11:27|4.8726
12:11:27|4.8819
12:11:28|4.8849
12:11:30|4.8889
12:11:30|4.8889
12:11:31|4.8889
12:11:32|4.8861
12:11:34|4.8843
12:11:34|4.8843
12:11:35|4.8842
12:11:37|4.8841
12:11:37|4.8827
12:11:39|4.8825
12:11:40|4.8819
12:11:41|4.8819
12:11:41|4.8819
12:11:42|4.8701
12:11:43|4.8704
12:11:44|4.8759
12:11:45|4.8704
12:11:47|4.8752
12:11:47|4.8752
12:11:48|4.8832
12:11:50|4.8832
12:11:51|4.8832
12:11:52|4.8832
12:11:52|4.8832
12:11:53|4.8832
12:11:55|4.8832
12:11:56|4.8832
12:11:58|4.8821
12:11:59|4.8786
12:12:00|4.8778
12:12:02|4.8778
12:12:03|4.883
12:12:05|4.883
12:12:06|4.8788
12:12:07|4.8788
12:12:07|4.8788
12:12:08|4.8788
12:12:10|4.8788
12:12:10|4.8782
12:12:11|4.8782
12:12:12|4.8776
12:12:14|4.8767
12:12:14|4.8744
12:12:16|4.8744
12:12:17|4.874
12:12:18|4.8762
12:12:18|4.8763
12:12:20|4.8763
12:12:21|4.87
12:12:21|4.8686
12:12:23|4.8702
12:12:24|4.8665
12:12:24|4.8665
12:12:26|4.8665
12:12:26|4.8665
12:12:27|4.8671
12:12:29|4.868
12:12:29|4.868
12:12:31|4.868
12:12:32|4.8671
12:12:33|4.8671
12:12:34|4.8642
12:12:34|4.865
12:12:35|4.865
12:12:36|4.8649
12:12:37|4.865
12:12:38|4.8671
12:12:40|4.8671
12:12:41|4.8671
12:12:41|4.8671
12:12:42|4.8671
12:12:43|4.8671
12:12:45|4.8735
12:12:45|4.8667
12:12:47|4.8667
12:12:48|4.8667
12:12:48|4.8705
12:12:49|4.8705
12:12:50|4.8705
12:12:51|4.866
12:12:52|4.8664
12:12:53|4.8664
12:12:55|4.8664
12:12:56|4.8666
12:12:58|4.8666
12:12:58|4.8664
12:12:59|4.8664
12:13:00|4.8664
12:13:02|4.8664
12:13:04|4.8664
12:13:05|4.8766
12:13:06|4.8746
12:13:07|4.8683
12:13:08|4.8683
12:13:09|4.8683
12:13:10|4.8685
12:13:10|4.8685
12:13:12|4.869
12:13:13|4.8686
12:13:14|4.8739
12:13:15|4.8736
12:13:15|4.8736
12:13:17|4.8736
12:13:17|4.8692
12:13:19|4.8694
12:13:20|4.8694
12:13:21|4.8694
12:13:22|4.8732
12:13:23|4.8732
12:13:24|4.8732
12:13:25|4.8753
12:13:26|4.8753
12:13:27|4.8767
12:13:28|4.8701
12:13:29|4.8701
12:13:30|4.8701
12:13:31|4.8747
12:13:32|4.8745
12:13:33|4.8745
12:13:40|4.8745
12:13:40|4.8708
12:13:41|4.8654
12:13:42|4.8669
12:13:43|4.8664
12:13:44|4.8664
12:13:45|4.8661
12:13:46|4.8765
12:13:47|4.8735
12:13:48|4.8653
12:13:49|4.8653
12:13:51|4.8672
12:13:51|4.8661
12:13:52|4.8661
12:13:53|4.8661
12:13:54|4.8673
12:13:56|4.8673
12:13:56|4.8627
12:13:57|4.8636
12:13:59|4.8635
12:14:00|4.8635
12:14:01|4.8635
12:14:03|4.8635
12:14:04|4.8635
12:14:04|4.8679
12:14:05|4.8662
12:14:07|4.8685
12:14:08|4.8706
12:14:09|4.8708
12:14:10|4.8673
12:14:11|4.8673
12:14:12|4.8673
12:14:13|4.8665
12:14:14|4.8665
12:14:15|4.8665
12:14:16|4.8695
12:14:17|4.8663
12:14:18|4.8647
12:14:19|4.8665
12:14:20|4.8686
12:14:21|4.8686
12:14:22|4.8686
12:14:23|4.8663
12:14:24|4.8705
12:14:25|4.8705
12:14:26|4.8684
12:14:27|4.8684
12:14:28|4.8684
12:14:29|4.8659
12:14:30|4.8659
12:14:31|4.8659
12:14:32|4.8625
12:14:33|4.8625
12:14:34|4.8625
12:14:35|4.8625
12:14:36|4.8625
12:14:37|4.869
12:14:38|4.8645
12:14:39|4.8645
12:14:40|4.8645
12:14:41|4.8649
12:14:42|4.8673
12:14:43|4.8673
12:14:44|4.87
12:14:45|4.8697
12:14:46|4.8697
12:14:47|4.8645
12:14:48|4.8645
12:14:49|4.8645
12:14:50|4.8626
12:14:51|4.8626
12:14:52|4.868
12:14:53|4.8647
12:14:54|4.868
12:14:55|4.868
12:14:56|4.868
12:14:57|4.868
12:14:58|4.868
12:15:00|4.8679
12:15:01|4.8679
12:15:02|4.8701
12:15:04|4.8701
12:15:05|4.8701
12:15:06|4.8701
12:15:07|4.8654
12:15:08|4.8654
12:15:09|4.8654
12:15:10|4.8674
12:15:11|4.8674
12:15:12|4.8674
12:15:13|4.8783
12:15:14|4.8747
12:15:15|4.8767
12:15:16|4.8767
12:15:17|4.8788
12:15:18|4.8788
12:15:19|4.8788
12:15:20|4.8747
12:15:21|4.8747
12:15:23|4.886
12:15:24|4.8801
12:15:25|4.8801
12:15:25|4.8841
12:15:26|4.8841
12:15:28|4.8841
12:15:29|4.8841
12:15:30|4.8841
12:15:31|4.8841
12:15:32|4.8822
12:15:33|4.8812
12:15:33|4.8859
12:15:34|4.8816
12:15:36|4.8816
12:15:37|4.8811
12:15:38|4.8825
12:15:39|4.8801
12:15:40|4.8803
12:15:41|4.8803
12:15:42|4.8817
12:15:42|4.8817
12:15:44|4.8804
12:15:45|4.8836
12:15:46|4.8836
12:15:47|4.884
12:15:48|4.884
12:15:49|4.884
12:15:50|4.8811
12:15:51|4.8811
12:15:52|4.8811
12:15:53|4.8835
12:15:54|4.8835
12:15:55|4.88
12:15:56|4.88
12:15:57|4.8789
12:15:58|4.8789
12:16:00|4.8788
12:16:01|4.8743
12:16:01|4.8743
12:16:02|4.8743
12:16:04|4.8753
12:16:04|4.8789
12:16:06|4.8747
12:16:08|4.8801
12:16:08|4.8744
12:16:10|4.8764
12:16:10|4.8743
12:16:11|4.8712
12:16:12|4.8712
12:16:14|4.8741
12:16:15|4.8741
12:16:15|4.8741
12:16:17|4.8741
12:16:18|4.8741
12:16:19|4.8709
12:16:19|4.871
12:16:21|4.871
12:16:22|4.8711
12:16:22|4.8712
12:16:24|4.871
12:16:24|4.8701
12:16:25|4.8711
12:16:27|4.8702
12:16:28|4.8702
12:16:29|4.8712
12:16:29|4.8712
12:16:30|4.8645
12:16:31|4.8643
12:16:33|4.8667
12:16:33|4.862
12:16:35|4.8667
12:16:36|4.8667
12:16:36|4.8667
12:16:37|4.8667
12:16:38|4.8667
12:16:39|4.867
12:16:40|4.8616
12:16:42|4.8616
12:16:42|4.8648
12:16:44|4.8648
12:16:45|4.8654
12:16:46|4.8654
12:16:46|4.8625
12:16:47|4.8625
12:16:49|4.8642
12:16:50|4.8642
12:16:50|4.8675
12:16:52|4.8675
12:16:53|4.8675
12:16:54|4.8632
12:16:55|4.8632
12:16:56|4.8632
12:16:57|4.8632
12:16:58|4.8632
12:16:58|4.8632
12:17:00|4.863
12:17:02|4.8628
12:17:03|4.8661
12:17:04|4.8672
12:17:05|4.8672
12:17:06|4.8635
12:17:07|4.8635
12:17:08|4.8635
12:17:09|4.8623
12:17:10|4.867
12:17:11|4.8626
12:17:12|4.8626
12:17:13|4.8626
12:17:14|4.8629
12:17:15|4.8629
12:17:15|4.8629
12:17:17|4.8628
12:17:18|4.8655
12:17:19|4.8655
12:17:20|4.8654
12:17:21|4.8654
12:17:22|4.8689
12:17:23|4.8674
12:17:24|4.8685
12:17:25|4.8685
12:17:26|4.8685
12:17:27|4.8648
12:17:28|4.865
12:17:29|4.865
12:17:30|4.8683
12:17:31|4.865
12:17:32|4.865
12:17:33|4.865
12:17:34|4.8651
12:17:35|4.8651
12:17:36|4.865
12:17:37|4.865
12:17:38|4.865
12:17:39|4.865
12:17:40|4.865
12:17:41|4.865
12:17:42|4.8632
12:17:44|4.8633
12:17:44|4.863
12:17:45|4.8626
12:17:46|4.8616
12:17:47|4.8642
12:17:48|4.8639
12:17:49|4.8616
12:17:50|4.86
12:17:51|4.86
12:17:52|4.8597
12:17:53|4.8563
12:17:55|4.86
12:17:55|4.8564
12:17:56|4.86
12:17:57|4.86
12:17:58|4.86
12:18:00|4.8567
12:18:01|4.8567
12:18:02|4.8567
12:18:04|4.8616
12:18:05|4.8632
12:18:06|4.8582
12:18:07|4.8582
12:18:09|4.8628
12:18:09|4.8576
12:18:11|4.8576
12:18:12|4.8576
12:18:13|4.8581
12:18:13|4.8581
12:18:15|4.8581
12:18:16|4.8581
12:18:17|4.859
12:18:18|4.8581
12:18:19|4.8576
12:18:20|4.8592
12:18:21|4.8592
12:18:22|4.8592
12:18:23|4.8567
12:18:24|4.8567
12:18:25|4.8592
12:18:26|4.8567
12:18:27|4.8581
12:18:28|4.8563
12:18:29|4.8565
12:18:30|4.8582
12:18:31|4.8581
12:18:32|4.8581
12:18:33|4.8582
12:18:34|4.8581
12:18:35|4.8581
12:18:36|4.8581
12:18:38|4.8581
12:18:38|4.8591
12:18:39|4.8591
12:18:40|4.8591
12:18:44|4.8583
12:18:45|4.859
12:18:46|4.859
12:18:47|4.8593
12:18:47|4.856
12:18:49|4.856
12:18:50|4.856
12:18:51|4.856
12:18:52|4.856
12:18:53|4.858
12:18:54|4.858
12:18:55|4.8567
12:18:56|4.8582
12:18:57|4.8593
12:18:58|4.8589
12:18:59|4.8619
12:19:00|4.8619
12:19:01|4.8619
12:19:03|4.8646
12:19:04|4.8646
12:19:05|4.8646
12:19:07|4.8621
12:19:07|4.8656
12:19:09|4.8657
12:19:10|4.8657
12:19:11|4.8657
12:19:12|4.8624
12:19:13|4.8624
12:19:15|4.8645
12:19:15|4.8645
12:19:16|4.87
12:19:17|4.8728
12:19:18|4.8782
12:19:19|4.8742
12:19:20|4.87
12:19:21|4.87
12:19:23|4.8757
12:19:23|4.8757
12:19:24|4.8772
12:19:25|4.8772
12:19:26|4.8731
12:19:28|4.8739
12:19:28|4.8702
12:19:29|4.8746
12:19:30|4.8746
12:19:31|4.8704
12:19:33|4.8705
12:19:33|4.8705
12:19:34|4.873
12:19:35|4.8706
12:19:36|4.873
12:19:38|4.873
12:19:38|4.8706
12:19:39|4.8681
12:19:40|4.8697
12:19:41|4.8697
12:19:42|4.8697
12:19:43|4.8632
12:19:44|4.864
12:19:45|4.864
12:19:46|4.8732
12:19:47|4.8732
12:19:49|4.8707
12:19:49|4.8707
12:19:50|4.872
12:19:51|4.8722
12:19:52|4.8722
12:19:53|4.8726
12:19:54|4.8798
12:19:55|4.8729
12:19:56|4.8729
12:19:58|4.8729
12:19:58|4.8707
12:19:59|4.8707
12:20:00|4.8698
12:20:01|4.8775
12:20:03|4.8733
12:20:05|4.8733
12:20:05|4.8782
12:20:07|4.8729
12:20:08|4.8733
12:20:09|4.8733
12:20:10|4.8733
12:20:12|4.8768
12:20:12|4.8782
12:20:13|4.875
12:20:14|4.8781
12:20:15|4.8781
12:20:16|4.8781
12:20:17|4.8749
12:20:18|4.8749
12:20:20|4.8749
12:20:21|4.8781
12:20:22|4.8781
12:20:23|4.8795
12:20:23|4.8821
12:20:25|4.8821
12:20:26|4.8822
12:20:27|4.8821
12:20:28|4.886
12:20:29|4.8878
12:20:30|4.8878
12:20:31|4.8878
12:20:33|4.8867
12:20:33|4.8815
12:20:34|4.8815
12:20:35|4.8822
12:20:36|4.8822
12:20:37|4.8822
12:20:39|4.88
12:20:39|4.8849
12:20:40|4.8783
12:20:41|4.8808
12:20:43|4.8808
12:20:43|4.8821
12:20:44|4.8828
12:20:46|4.8808
12:20:46|4.8808
12:20:47|4.8808
12:20:49|4.8808
12:20:50|4.88
12:20:50|4.88
12:20:51|4.88
12:20:52|4.88
12:20:53|4.88
12:20:54|4.88
12:20:56|4.8818
12:20:57|4.8818
12:20:58|4.8801
12:20:59|4.8801
12:21:00|4.88
12:21:01|4.8811
12:21:02|4.8811
12:21:03|4.8803
12:21:05|4.885
12:21:07|4.885
12:21:07|4.8801
12:21:08|4.8801
12:21:09|4.8811
12:21:10|4.8878
12:21:12|4.8871
12:21:12|4.8871
12:21:13|4.8817
12:21:14|4.8849
12:21:15|4.8849
12:21:17|4.8849
12:21:17|4.8812
12:21:18|4.8849
12:21:19|4.885
12:21:21|4.8844
12:21:22|4.8844
12:21:23|4.8814
12:21:24|4.8814
12:21:25|4.8814
12:21:26|4.8807
12:21:26|4.8807
12:21:28|4.8795
12:21:29|4.8802
12:21:30|4.8762
12:21:31|4.8762
12:21:32|4.8762
12:21:33|4.8762
12:21:34|4.8758
12:21:35|4.8758
12:21:35|4.8737
12:21:36|4.8737
12:21:38|4.8744
12:21:39|4.87
12:21:40|4.87
12:21:41|4.8741
12:21:42|4.8741
12:21:43|4.8701
12:21:44|4.8701
12:21:45|4.8744
12:21:45|4.8726
12:21:47|4.8726
12:21:47|4.8726
12:21:49|4.8758
12:21:50|4.8758
12:21:51|4.8729
12:21:51|4.8729
12:21:53|4.8772
12:21:54|4.8772
12:21:55|4.8772
12:21:55|4.8772
12:21:57|4.8735
12:21:58|4.8735
12:22:00|4.8764
12:22:00|4.8728
12:22:01|4.8728
12:22:03|4.8728
12:22:04|4.8728
12:22:06|4.8728
12:22:06|4.8725
12:22:08|4.8685
12:22:10|4.864
12:22:11|4.864
12:22:12|4.8661
12:22:13|4.8661
12:22:14|4.8661
12:22:15|4.8672
12:22:16|4.8672
12:22:18|4.8721
12:22:18|4.8721
12:22:19|4.8709
12:22:21|4.8648
12:22:22|4.8709
12:22:23|4.8711
12:22:24|4.8662
12:22:25|4.8662
12:22:26|4.8662
12:22:27|4.8693
12:22:28|4.8693
12:22:28|4.8632
12:22:29|4.8632
12:22:31|4.8653
12:22:32|4.8662
12:22:33|4.8662
12:22:33|4.8662
12:22:35|4.8673
12:22:36|4.8663
12:22:37|4.8662
12:22:38|4.8627
12:22:39|4.8694
12:22:40|4.8635
12:22:41|4.8643
12:22:42|4.8699
12:22:43|4.8642
12:22:44|4.8642
12:22:45|4.8688
12:22:46|4.8628
12:22:47|4.8637
12:22:48|4.8635
12:22:49|4.8635
12:22:50|4.8635
12:22:51|4.8635
12:22:52|4.8639
12:22:53|4.8639
12:22:54|4.8642
12:22:55|4.8638
12:22:56|4.8635
12:22:57|4.8635
12:22:58|4.8642
12:22:59|4.8642
12:23:00|4.8642
12:23:01|4.8639
12:23:02|4.8679
12:23:03|4.8637
12:23:04|4.8635
12:23:05|4.8698
12:23:06|4.8699
12:23:07|4.8699
12:23:09|4.8768
12:23:10|4.8717
12:23:11|4.8699
12:23:12|4.8689
12:23:14|4.875
12:23:14|4.87
12:23:15|4.87
12:23:17|4.8746
12:23:17|4.8746
12:23:19|4.8746
12:23:20|4.8746
12:23:21|4.8704
12:23:22|4.8741
12:23:23|4.8709
12:23:24|4.8746
12:23:24|4.8711
12:23:26|4.8711
12:23:27|4.8711
12:23:28|4.8711
12:23:28|4.8706
12:23:30|4.8742
12:23:32|4.8772
12:23:32|4.8746
12:23:34|4.8732
12:23:34|4.8735
12:23:35|4.8768
12:23:37|4.8711
12:23:38|4.8702
12:23:39|4.8701
12:23:40|4.8746
12:23:41|4.8746
12:23:41|4.8746
12:23:42|4.875
12:23:44|4.8708
12:23:45|4.8749
12:23:46|4.8749
12:23:46|4.8749
12:23:48|4.8747
12:23:49|4.8739
12:23:50|4.8739
12:23:51|4.8705
12:23:52|4.8699
12:23:53|4.8697
12:23:54|4.869
12:23:55|4.8641
12:23:56|4.8641
12:23:57|4.8686
12:23:58|4.8686
12:23:59|4.8684
12:24:00|4.8682
12:24:01|4.8684
12:24:01|4.8637
12:24:03|4.8685
12:24:04|4.8685
12:24:05|4.8685
12:24:06|4.8685
12:24:08|4.8685
12:24:09|4.8688
12:24:11|4.8687
12:24:11|4.873
12:24:12|4.8741
12:24:13|4.8744
12:24:15|4.8744
12:24:16|4.8788
12:24:17|4.8704
12:24:18|4.8704
12:24:18|4.8701
12:24:20|4.8701
12:24:21|4.87
12:24:22|4.87
12:24:23|4.8701
12:24:24|4.8701
12:24:25|4.8744
12:24:26|4.8685
12:24:27|4.8685
12:24:28|4.8686
12:24:29|4.8686
12:24:30|4.8686
12:24:31|4.8683
12:24:32|4.8683
12:24:33|4.8683
12:24:34|4.8684
12:24:35|4.8684
12:24:36|4.8684
12:24:37|4.8732
12:24:38|4.8732
12:24:39|4.8732
12:24:40|4.8732
12:24:40|4.8732
12:24:42|4.8732
12:24:42|4.8732
12:24:44|4.8684
12:24:45|4.8679
12:24:46|4.8679
12:24:46|4.8724
12:24:48|4.8724
12:24:49|4.8723
12:24:50|4.8723
12:24:51|4.8723
12:24:52|4.8723
12:24:53|4.8723
12:24:54|4.8679
12:24:55|4.8679
12:24:56|4.8716
12:24:57|4.8716
12:24:58|4.8716
12:24:59|4.8716
12:25:00|4.8716
12:25:01|4.8716
12:25:02|4.8716
12:25:03|4.8678
12:25:04|4.8713
12:25:05|4.8714
12:25:06|4.8714
12:25:07|4.8679
12:25:09|4.8647
12:25:10|4.8632
12:25:11|4.8678
12:25:12|4.8625
12:25:13|4.8625
12:25:14|4.863
12:25:15|4.8667
12:25:17|4.8624
12:25:18|4.8627
12:25:18|4.8631
12:25:19|4.8627
12:25:20|4.8657
12:25:22|4.8626
12:25:23|4.8651
12:25:24|4.8651
12:25:24|4.8626
12:25:25|4.8627
12:25:27|4.8626
12:25:27|4.8629
12:25:28|4.8629
12:25:30|4.8629
12:25:30|4.8627
12:25:32|4.8627
12:25:32|4.8654
12:25:34|4.8627
12:25:35|4.8627
12:25:35|4.8627
12:25:36|4.8627
12:25:37|4.8662
12:25:39|4.8662
12:25:40|4.8662
12:25:40|4.863
12:25:42|4.8625
12:25:43|4.8658
12:25:44|4.8625
12:25:45|4.8626
12:25:46|4.8626
12:25:48|4.8648
12:25:48|4.8648
12:25:49|4.8648
12:25:51|4.8648
12:25:52|4.8628
12:25:53|4.8628
12:25:54|4.8648
12:25:55|4.8577
12:25:56|4.856
12:25:57|4.86
12:25:58|4.8639
12:25:59|4.8639
12:26:00|4.8639
12:26:01|4.8627
12:26:02|4.8627
12:26:03|4.8627
12:26:04|4.8627
12:26:05|4.8627
12:26:06|4.8626
12:26:07|4.8626
12:26:08|4.8628
12:26:10|4.8628
12:26:11|4.8592
12:26:13|4.8592
12:26:14|4.8592
12:26:16|4.8627
12:26:16|4.8627
12:26:17|4.8644
12:26:19|4.8644
12:26:20|4.8644
12:26:21|4.8644
12:26:22|4.8648
12:26:23|4.8646
12:26:24|4.8646
12:26:25|4.8646
12:26:26|4.8646
12:26:26|4.8646
12:26:28|4.8646
12:26:28|4.8646
12:26:30|4.8646
12:26:31|4.8648
12:26:32|4.8648
12:26:33|4.8648
12:26:34|4.8648
12:26:35|4.8655
12:26:36|4.8655
12:26:37|4.8651
12:26:38|4.8651
12:26:39|4.8651
12:26:40|4.865
12:26:41|4.865
12:26:42|4.8654
12:26:43|4.8654
12:26:44|4.8652
12:26:45|4.8652
12:26:46|4.8648
12:26:47|4.8654
12:26:48|4.8644
12:26:49|4.8628
12:26:50|4.8629
12:26:51|4.8629
12:26:52|4.863
12:26:53|4.863
12:26:54|4.863
12:26:55|4.8644
12:26:56|4.8644
12:26:57|4.8635
12:26:58|4.8635
12:26:59|4.8631
12:27:00|4.8631
12:27:01|4.8631
12:27:02|4.8636
12:27:03|4.8636
12:27:04|4.8655
12:27:05|4.8655
12:27:06|4.8655
12:27:07|4.8655
12:27:08|4.8655
12:27:09|4.864
12:27:11|4.864
12:27:12|4.864
12:27:13|4.864
12:27:14|4.8655
12:27:15|4.868
12:27:16|4.868
12:27:17|4.8648
12:27:19|4.868
12:27:19|4.8657
12:27:20|4.8682
12:27:21|4.8651
12:27:23|4.8743
12:27:23|4.8748
12:27:25|4.8748
12:27:26|4.8738
12:27:27|4.8755
12:27:28|4.8755
12:27:30|4.8744
12:27:31|4.8786
12:27:32|4.8786
12:27:33|4.8786
12:27:34|4.8782
12:27:35|4.88
12:27:36|4.88
12:27:37|4.8798
12:27:38|4.8798
12:27:39|4.8798
12:27:40|4.8786
12:27:41|4.8786
12:27:42|4.8786
12:27:43|4.8786
12:27:44|4.8786
12:27:45|4.8746
12:27:46|4.8746
12:27:47|4.8746
12:27:48|4.8746
12:27:49|4.8789
12:27:50|4.8749
12:27:51|4.8796
12:27:52|4.8796
12:27:53|4.8739
12:27:54|4.8749
12:27:55|4.8749
12:27:56|4.88
12:27:57|4.88
12:27:58|4.876
12:27:59|4.88
12:28:00|4.8896
12:28:01|4.8852
12:28:02|4.8965
12:28:03|4.8883
12:28:04|4.8875
12:28:05|4.8851
12:28:06|4.8918
12:28:07|4.8874
12:28:08|4.8869
12:28:09|4.8869
12:28:10|4.8869
12:28:12|4.8855
12:28:13|4.8791
12:28:14|4.8791
12:28:16|4.879
12:28:17|4.879
12:28:18|4.879
12:28:19|4.879
12:28:19|4.882
12:28:21|4.8806
12:28:22|4.8806
12:28:23|4.8806
12:28:24|4.8806
12:28:26|4.8805
12:28:26|4.8805
12:28:27|4.8805
12:28:29|4.8805
12:28:29|4.8806
12:28:30|4.8806
12:28:32|4.8806
12:28:32|4.8806
12:28:34|4.8774
12:28:35|4.8847
12:28:36|4.8777
12:28:37|4.8777
12:28:38|4.8777
12:28:38|4.8777
12:28:40|4.8794
12:28:40|4.8797
12:28:42|4.8797
12:28:43|4.8797
12:28:43|4.8836
12:28:45|4.8836
12:28:46|4.8796
12:28:46|4.8796
12:28:47|4.8846
12:28:48|4.8831
12:28:49|4.8915
12:28:51|4.8911
12:28:51|4.8911
12:28:52|4.8911
12:28:53|4.8836
12:28:54|4.8822
12:28:56|4.8893
12:28:57|4.8855
12:28:58|4.8855
12:29:00|4.8837
12:29:00|4.8836
12:29:02|4.8836
12:29:02|4.8831
12:29:04|4.891
12:29:04|4.8897
12:29:05|4.8897
12:29:06|4.8855
12:29:07|4.89
12:29:09|4.8852
12:29:10|4.8852
12:29:10|4.8907
12:29:12|4.8852
12:29:14|4.8853
12:29:16|4.8853
12:29:16|4.8853
12:29:17|4.8853
12:29:19|4.8852
12:29:21|4.8853
12:29:22|4.8853
12:29:23|4.8881
12:29:24|4.8894
12:29:26|4.8894
12:29:26|4.8856
12:29:27|4.8856
12:29:29|4.8861
12:29:30|4.8887
12:29:31|4.8887
12:29:32|4.8865
12:29:33|4.8907
12:29:34|4.8865
12:29:35|4.8865
12:29:36|4.8867
12:29:37|4.8867
12:29:38|4.8867
12:29:39|4.8907
12:29:40|4.8917
12:29:41|4.8917
12:29:42|4.8917
12:29:44|4.8917
12:29:44|4.8917
12:29:46|4.8944
12:29:46|4.8944
12:29:48|4.8917
12:29:49|4.8917
12:29:49|4.8933
12:29:50|4.8949
12:29:52|4.8949
12:29:53|4.8908
12:29:54|4.8917
12:29:55|4.8902
12:29:56|4.8902
12:29:57|4.8912
12:29:58|4.8779
12:29:59|4.8794
12:30:00|4.8778
12:30:01|4.8778
12:30:02|4.8778
12:30:03|4.8807
12:30:04|4.8807
12:30:05|4.8836
12:30:06|4.8903
12:30:07|4.8901
12:30:08|4.8901
12:30:09|4.88
12:30:10|4.8822
12:30:11|4.8866
12:30:12|4.8885
12:30:14|4.8927
12:30:14|4.8907
12:30:16|4.8907
12:30:17|4.8907
12:30:18|4.894
12:30:19|4.894
12:30:21|4.8975
12:30:22|4.8975
12:30:22|4.8976
12:30:24|4.8981
12:30:24|4.8981
12:30:25|4.8981
12:30:27|4.8943
12:30:28|4.8943
12:30:29|4.8981
12:30:30|4.8981
12:30:31|4.8981
12:30:32|4.8981
12:30:33|4.9
12:30:34|4.9006
12:30:35|4.9006
12:30:36|4.9006
12:30:37|4.9071
12:30:38|4.9028
12:30:39|4.8984
12:30:40|4.9023
12:30:41|4.9023
12:30:42|4.9023
12:30:43|4.9023
12:30:44|4.9053
12:30:45|4.9003
12:30:46|4.9015
12:30:47|4.9015
12:30:48|4.9055
12:30:49|4.8984
12:30:50|4.8984
12:30:51|4.8976
12:30:52|4.9006
12:30:53|4.8969
12:30:54|4.893
12:30:55|4.893
12:30:56|4.893
12:30:57|4.893
12:30:58|4.893
12:30:59|4.893
12:31:00|4.8955
12:31:01|4.8955
12:31:02|4.9
12:31:03|4.8939
12:31:04|4.8939
12:31:05|4.8904
12:31:06|4.8958
12:31:07|4.8958
12:31:08|4.8956
12:31:09|4.8958
12:31:10|4.8939
12:31:11|4.8951
12:31:12|4.8951
12:31:13|4.8951
12:31:15|4.8904
12:31:16|4.8854
12:31:18|4.8917
12:31:19|4.8917
12:31:20|4.8922
12:31:21|4.8851
12:31:22|4.8889
12:31:23|4.8887
12:31:24|4.8917
12:31:25|4.8917
12:31:26|4.8917
12:31:27|4.8915
12:31:28|4.8915
12:31:29|4.8915
12:31:30|4.8904
12:31:31|4.8904
12:31:33|4.8904
12:31:33|4.8905
12:31:35|4.8913
12:31:35|4.8913
12:31:37|4.8913
12:31:38|4.8913
12:31:39|4.8856
12:31:40|4.8856
12:31:40|4.8856
12:31:41|4.8856
12:31:43|4.8856
12:31:43|4.8856
12:31:44|4.8856
12:31:46|4.8892
12:31:46|4.8892
12:31:48|4.8892
12:31:48|4.8892
12:31:50|4.8892
12:31:50|4.8892
12:31:52|4.8891
12:31:53|4.8891
12:31:54|4.8891
12:31:55|4.8891
12:31:56|4.8881
12:31:57|4.8881
12:31:58|4.8844
12:31:59|4.8844
12:32:00|4.8844
12:32:01|4.8844
12:32:02|4.8835
12:32:03|4.883
12:32:04|4.88
12:32:05|4.88
12:32:06|4.8766
12:32:07|4.8752
12:32:08|4.8743
12:32:09|4.8708
12:32:10|4.8744
12:32:11|4.8765
12:32:12|4.8787
12:32:13|4.8761
12:32:14|4.8761
12:32:16|4.8769
12:32:16|4.8813
12:32:18|4.8811
12:32:19|4.8811
12:32:20|4.8811
12:32:21|4.872
12:32:22|4.8778
12:32:23|4.8724
12:32:24|4.8709
12:32:25|4.87
12:32:26|4.8747
12:32:27|4.8757
12:32:28|4.8757
12:32:29|4.8765
12:32:30|4.8716
12:32:31|4.8704
12:32:32|4.8704
12:32:33|4.8704
12:32:34|4.8704
12:32:35|4.8704
12:32:37|4.871
12:32:37|4.871
12:32:38|4.8743
12:32:39|4.8743
12:32:40|4.8709
12:32:41|4.8744
12:32:42|4.8744
12:32:43|4.8708
12:32:44|4.8708
12:32:45|4.8711
12:32:47|4.8711
12:32:47|4.8695
12:32:48|4.8707
12:32:49|4.867
12:32:50|4.867
12:32:51|4.8662
12:32:52|4.8662
12:32:53|4.8704
12:32:54|4.8704
12:32:55|4.8707
12:32:56|4.8707
12:32:58|4.8707
12:32:58|4.8707
12:32:59|4.8707
12:33:01|4.8707
12:33:01|4.8707
12:33:02|4.8668
12:33:03|4.8666
12:33:04|4.8651
12:33:05|4.8614
12:33:06|4.8614
12:33:07|4.8614
12:33:09|4.8675
12:33:09|4.8675
12:33:10|4.8616
12:33:12|4.8616
12:33:12|4.865
12:33:14|4.8619
12:33:14|4.8634
12:33:16|4.8677
12:33:17|4.8677
12:33:19|4.8649
12:33:20|4.8649
12:33:21|4.8649
12:33:22|4.8619
12:33:24|4.8619
12:33:24|4.8619
12:33:26|4.8619
12:33:26|4.8677
12:33:28|4.8644
12:33:29|4.8695
12:33:30|4.8695
12:33:31|4.8648
12:33:32|4.8648
12:33:32|4.8699
12:33:34|4.8694
12:33:35|4.8694
12:33:36|4.8694
12:33:37|4.8694
12:33:39|4.8704
12:33:41|4.8662
12:33:41|4.8704
12:33:42|4.8709
12:33:43|4.8666
12:33:44|4.8714
12:33:45|4.8714
12:33:47|4.8714
12:33:47|4.8754
12:33:48|4.879
12:33:49|4.8759
12:33:50|4.8762
12:33:51|4.8762
12:33:52|4.8762
12:33:53|4.8744
12:33:54|4.8747
12:33:55|4.874
12:33:57|4.872
12:33:57|4.8765
12:33:59|4.8765
12:34:00|4.8754
12:34:01|4.8753
12:34:02|4.8791
12:34:03|4.8791
12:34:03|4.8768
12:34:05|4.876
12:34:06|4.8757
12:34:06|4.8717
12:34:07|4.8764
12:34:09|4.8764
12:34:10|4.8723
12:34:10|4.8761
12:34:11|4.8778
12:34:13|4.877
12:34:13|4.877
12:34:16|4.877
12:34:18|4.8769
12:34:19|4.8767
12:34:20|4.8767
12:34:21|4.8768
12:34:22|4.877
12:34:22|4.877
12:34:24|4.8771
12:34:25|4.875
12:34:26|4.878
12:34:27|4.8731
12:34:28|4.8749
12:34:29|4.8738
12:34:30|4.8736
12:34:31|4.8736
12:34:32|4.8786
12:34:33|4.8786
12:34:34|4.8786
12:34:35|4.8754
12:34:36|4.8746
12:34:37|4.8749
12:34:38|4.8785
12:34:39|4.8781
12:34:40|4.8724
12:34:41|4.8718
12:34:42|4.8714
12:34:43|4.8714
12:34:44|4.8715
12:34:45|4.8715
12:34:46|4.8741
12:34:46|4.8741
12:34:48|4.8741
12:34:49|4.8753
12:34:50|4.8764
12:34:51|4.8779
12:34:52|4.8779
12:34:52|4.8779
12:34:53|4.8784
12:34:55|4.8778
12:34:56|4.8778
12:34:58|4.8785
12:34:58|4.8785
12:34:59|4.8706
12:35:00|4.8756
12:35:01|4.8829
12:35:02|4.878
12:35:03|4.878
12:35:04|4.878
12:35:05|4.878
12:35:06|4.878
12:35:07|4.8817
12:35:08|4.8776
12:35:09|4.878
12:35:10|4.8771
12:35:11|4.8771
12:35:12|4.876
12:35:13|4.8799
12:35:14|4.8771
12:35:15|4.874
12:35:16|4.874
12:35:18|4.871
12:35:19|4.871
12:35:21|4.8784
12:35:22|4.8784
12:35:23|4.8784
12:35:24|4.8784
12:35:25|4.8724
12:35:27|4.8724
12:35:27|4.8711
12:35:29|4.8711
12:35:30|4.8751
12:35:31|4.8751
12:35:32|4.8751
12:35:33|4.8731
12:35:34|4.8731
12:35:35|4.8751
12:35:36|4.8751
12:35:37|4.8751
12:35:38|4.8751
12:35:39|4.8727
12:35:40|4.8741
12:35:41|4.8701
12:35:42|4.874
12:35:43|4.874
12:35:44|4.874
12:35:45|4.874
12:35:46|4.874
12:35:47|4.874
12:35:48|4.8742
12:35:49|4.8744
12:35:51|4.8744
12:35:51|4.8744
12:35:52|4.8744
12:35:53|4.874
12:35:54|4.8722
12:35:55|4.8738
12:35:56|4.8738
12:35:57|4.8738
12:35:58|4.8738
12:35:59|4.8735
12:36:00|4.867
12:36:01|4.8655
12:36:02|4.8655
12:36:03|4.8648
12:36:04|4.8632
12:36:05|4.8631
12:36:07|4.8646
12:36:07|4.8646
12:36:08|4.8646
12:36:09|4.8644
12:36:10|4.8645
12:36:12|4.8702
12:36:13|4.8702
12:36:13|4.8654
12:36:15|4.8654
12:36:15|4.8654
12:36:16|4.8643
12:36:17|4.8619
12:36:19|4.8619
12:36:21|4.862
12:36:23|4.8623
12:36:24|4.8623
12:36:25|4.8661
12:36:26|4.8685
12:36:27|4.8685
12:36:28|4.8673
12:36:30|4.8683
12:36:30|4.8659
12:36:31|4.8655
12:36:32|4.8656
12:36:33|4.8656
12:36:34|4.8656
12:36:35|4.8656
12:36:36|4.8573
12:36:38|4.8616
12:36:39|4.8589
12:36:40|4.8613
12:36:41|4.8568
12:36:42|4.8567
12:36:43|4.8501
12:36:44|4.8521
12:36:45|4.8556
12:36:46|4.8501
12:36:47|4.848
12:36:48|4.848
12:36:49|4.8498
12:36:50|4.8505
12:36:51|4.8557
12:36:52|4.8471
12:36:53|4.8471
12:36:54|4.8431
12:36:55|4.8431
12:36:55|4.8433
12:36:57|4.8433
12:36:58|4.8383
12:36:59|4.8389
12:37:00|4.84
12:37:01|4.8336
12:37:02|4.8336
12:37:02|4.8343
12:37:03|4.8418
12:37:04|4.8495
12:37:06|4.8483
12:37:07|4.8399
12:37:08|4.8399
12:37:09|4.8451
12:37:10|4.8451
12:37:11|4.8408
12:37:12|4.845
12:37:13|4.8458
12:37:14|4.8454
12:37:15|4.8454
12:37:16|4.8493
12:37:17|4.8462
12:37:18|4.8493
12:37:19|4.8493
12:37:20|4.8493
12:37:22|4.849
12:37:23|4.8494
12:37:24|4.8498
12:37:26|4.8453
12:37:26|4.8448
12:37:28|4.8412
12:37:29|4.8412
12:37:30|4.8477
12:37:31|4.8495
12:37:32|4.8443
12:37:33|4.8493
12:37:34|4.8445
12:37:35|4.8446
12:37:35|4.8446
12:37:38|4.8446
12:37:38|4.84
12:37:40|4.8399
12:37:41|4.8348
12:37:41|4.8348
12:37:43|4.8433
12:37:43|4.8433
12:37:45|4.8391
12:37:46|4.8473
12:37:47|4.8473
12:37:48|4.8432
12:37:49|4.8432
12:37:49|4.8391
12:37:51|4.8391
12:37:52|4.8391
12:37:53|4.8453
12:37:54|4.8453
12:37:55|4.8456
12:37:56|4.8456
12:37:57|4.8456
12:37:58|4.8428
12:37:59|4.847
12:38:00|4.8481
12:38:01|4.8441
12:38:01|4.8482
12:38:03|4.8467
12:38:03|4.8467
12:38:05|4.8499
12:38:05|4.8499
12:38:07|4.8406
12:38:08|4.8406
12:38:09|4.8459
12:38:10|4.8459
12:38:11|4.8464
12:38:12|4.8466
12:38:12|4.8466
12:38:15|4.8421
12:38:15|4.843
12:38:16|4.842
12:38:17|4.842
12:38:18|4.842
12:38:19|4.8466
12:38:21|4.8441
12:38:22|4.8419
12:38:24|4.8456
12:38:25|4.8456
12:38:26|4.8456
12:38:27|4.8456
12:38:28|4.8455
12:38:29|4.8422
12:38:31|4.8471
12:38:32|4.8425
12:38:33|4.8455
12:38:34|4.8455
12:38:35|4.8455
12:38:36|4.8456
12:38:37|4.8494
12:38:38|4.8494
12:38:39|4.8472
12:38:40|4.8455
12:38:41|4.8477
12:38:42|4.848
12:38:43|4.8485
12:38:44|4.8494
12:38:45|4.8493
12:38:46|4.8493
12:38:47|4.8494
12:38:49|4.8495
12:38:50|4.8496
12:38:51|4.8496
12:38:53|4.8458
12:38:53|4.8458
12:38:55|4.8593
12:38:56|4.862
12:38:57|4.8564
12:38:58|4.8643
12:38:59|4.8643
12:39:00|4.8626
12:39:01|4.8626
12:39:02|4.8626
12:39:03|4.862
12:39:04|4.8624
12:39:05|4.8624
12:39:06|4.8593
12:39:07|4.8593
12:39:08|4.8542
12:39:09|4.8542
12:39:10|4.8542
12:39:11|4.8505
12:39:12|4.8559
12:39:13|4.8559
12:39:14|4.8559
12:39:15|4.8505
12:39:16|4.8505
12:39:17|4.8508
12:39:18|4.8519
12:39:19|4.8594
12:39:20|4.8558
12:39:21|4.8561
12:39:23|4.8624
12:39:24|4.8615
12:39:26|4.8615
12:39:27|4.8634
12:39:28|4.8576
12:39:29|4.8576
12:39:30|4.8561
12:39:32|4.8575
12:39:33|4.8575
12:39:33|4.8557
12:39:34|4.8568
12:39:35|4.8545
12:39:37|4.8568
12:39:37|4.8568
12:39:39|4.8568
12:39:39|4.8568
12:39:41|4.8568
12:39:42|4.8575
12:39:42|4.8575
12:39:44|4.8575
12:39:45|4.8575
12:39:45|4.8575
12:39:47|4.8575
12:39:47|4.8575
12:39:48|4.8575
12:39:50|4.8575
12:39:51|4.8575
12:39:51|4.8622
12:39:53|4.8622
12:39:54|4.8578
12:39:54|4.866
12:39:55|4.8614
12:39:57|4.8548
12:39:58|4.8568
12:39:59|4.8568
12:40:00|4.8568
12:40:01|4.8586
12:40:02|4.8584
12:40:03|4.8568
12:40:04|4.8593
12:40:05|4.8593
12:40:06|4.8593
12:40:07|4.8555
12:40:08|4.856
12:40:09|4.8583
12:40:10|4.8583
12:40:11|4.8583
12:40:12|4.8584
12:40:13|4.8643
12:40:14|4.8643
12:40:15|4.8643
12:40:15|4.8619
12:40:17|4.8586
12:40:18|4.8553
12:40:19|4.8553
12:40:19|4.855
12:40:21|4.8587
12:40:22|4.8576
12:40:24|4.8576
12:40:25|4.8576
12:40:26|4.8576
12:40:28|4.8583
12:40:29|4.8583
12:40:30|4.858
12:40:31|4.8583
12:40:32|4.8606
12:40:33|4.8606
12:40:34|4.8616
12:40:35|4.8575
12:40:36|4.8583
12:40:37|4.8599
12:40:38|4.8599
12:40:40|4.8558
12:40:40|4.8558
12:40:42|4.8568
12:40:43|4.8587
12:40:44|4.856
12:40:45|4.856
12:40:46|4.8556
12:40:47|4.8558
12:40:48|4.8558
12:40:49|4.8584
12:40:50|4.8584
12:40:51|4.8584
12:40:52|4.8584
12:40:54|4.8585
12:40:55|4.8585
12:40:56|4.8584
12:40:56|4.8563
12:40:57|4.8585
12:40:59|4.8585
12:41:00|4.8585
12:41:01|4.8585
12:41:02|4.8585
12:41:03|4.8597
12:41:04|4.8597
12:41:05|4.8565
12:41:06|4.8594
12:41:07|4.8594
12:41:08|4.8594
12:41:09|4.8596
12:41:09|4.8596
12:41:11|4.8594
12:41:11|4.8594
12:41:13|4.8594
12:41:14|4.8585
12:41:14|4.8582
12:41:15|4.8582
12:41:17|4.8662
12:41:17|4.8662
12:41:19|4.8662
12:41:20|4.8662
12:41:21|4.861
12:41:22|4.861
12:41:22|4.8609
12:41:24|4.8572
12:41:25|4.8572
12:41:26|4.8572
12:41:28|4.8572
12:41:28|4.8572
12:41:29|4.8605
12:41:30|4.8589
12:41:31|4.8565
12:41:32|4.8566
12:41:33|4.861
12:41:34|4.8569
12:41:35|4.8586
12:41:36|4.8586
12:41:37|4.8586
12:41:38|4.8586
12:41:39|4.8587
12:41:40|4.8587
12:41:41|4.8585
12:41:42|4.8585
12:41:43|4.8585
12:41:44|4.8583
12:41:45|4.8549
12:41:46|4.8549
12:41:47|4.8543
12:41:49|4.8558
12:41:49|4.8562
12:41:50|4.8536
12:41:51|4.8536
12:41:53|4.8586
12:41:54|4.8586
12:41:55|4.8558
12:41:56|4.8554
12:41:56|4.8587
12:41:58|4.8587
12:41:59|4.8587
12:41:59|4.8587
12:42:01|4.8565
12:42:02|4.8587
12:42:03|4.8587
12:42:03|4.8558
12:42:05|4.8558
12:42:06|4.8598
12:42:07|4.8598
12:42:08|4.8598
12:42:09|4.8546
12:42:10|4.8597
12:42:11|4.8597
12:42:12|4.8597
12:42:13|4.8597
12:42:14|4.8597
12:42:15|4.858
12:42:16|4.858
12:42:17|4.858
12:42:18|4.858
12:42:19|4.8584
12:42:20|4.8584
12:42:21|4.8589
12:42:22|4.86
12:42:23|4.8584
12:42:24|4.8615
12:42:26|4.8554
12:42:27|4.858
12:42:29|4.858
12:42:29|4.858
12:42:30|4.86
12:42:32|4.86
12:42:33|4.8546
12:42:34|4.8537
12:42:34|4.8587
12:42:36|4.8587
12:42:37|4.8587
12:42:38|4.8602
12:42:39|4.8635
12:42:40|4.8627
12:42:41|4.8627
12:42:42|4.8627
12:42:43|4.8627
12:42:44|4.8627
12:42:45|4.8627
12:42:46|4.863
12:42:47|4.863
12:42:49|4.8599
12:42:49|4.8599
12:42:50|4.8599
12:42:51|4.8586
12:42:52|4.8586
12:42:54|4.8542
12:42:55|4.8542
12:42:56|4.8582
12:42:57|4.8542
12:42:57|4.8584
12:42:58|4.8536
12:42:59|4.8543
12:43:00|4.8558
12:43:01|4.8524
12:43:02|4.8502
12:43:04|4.8504
12:43:05|4.8504
12:43:06|4.8505
12:43:07|4.851
12:43:08|4.8509
12:43:09|4.8501
12:43:10|4.85
12:43:11|4.85
12:43:12|4.85
12:43:13|4.85
12:43:14|4.85
12:43:15|4.85
12:43:16|4.843
12:43:18|4.8474
12:43:18|4.8474
12:43:20|4.8474
12:43:21|4.8431
12:43:22|4.8431
12:43:23|4.8426
12:43:24|4.8424
12:43:25|4.8416
12:43:27|4.8421
12:43:28|4.8401
12:43:29|4.8414
12:43:30|4.8414
12:43:32|4.8465
12:43:33|4.8498
12:43:34|4.8453
12:43:35|4.8453
12:43:37|4.8431
12:43:38|4.8431
12:43:39|4.8431
12:43:39|4.8406
12:43:41|4.8406
12:43:42|4.8429
12:43:43|4.8387
12:43:43|4.8356
12:43:44|4.8373
12:43:46|4.8373
12:43:47|4.8357
12:43:48|4.8376
12:43:49|4.8376
12:43:49|4.8376
12:43:51|4.8317
12:43:52|4.8343
12:43:53|4.8338
12:43:54|4.8338
12:43:55|4.8338
12:43:56|4.8376
12:43:57|4.8373
12:43:58|4.8315
12:43:59|4.8315
12:44:01|4.8323
12:44:01|4.8323
12:44:03|4.8331
12:44:03|4.8331
12:44:04|4.8331
12:44:06|4.8376
12:44:06|4.8395
12:44:07|4.8337
12:44:09|4.8327
12:44:10|4.8327
12:44:10|4.841
12:44:11|4.8451
12:44:12|4.8451
12:44:13|4.845
12:44:14|4.8459
12:44:15|4.8459
12:44:17|4.8435
12:44:17|4.8423
12:44:18|4.8423
12:44:20|4.8423
12:44:21|4.8423
12:44:22|4.8458
12:44:23|4.8458
12:44:23|4.8422
12:44:25|4.8427
12:44:26|4.8427
12:44:28|4.8459
12:44:29|4.8458
12:44:31|4.847
12:44:32|4.8475
12:44:33|4.8428
12:44:34|4.8428
12:44:36|4.8428
12:44:38|4.84
12:44:39|4.84
12:44:40|4.84
12:44:42|4.8411
12:44:42|4.8399
12:44:43|4.8399
12:44:44|4.8423
12:44:45|4.8423
12:44:46|4.8406
12:44:47|4.8406
12:44:48|4.8406
12:44:49|4.8406
12:44:50|4.8364
12:44:51|4.8364
12:44:52|4.8364
12:44:53|4.8364
12:44:55|4.8407
12:44:56|4.8407
12:44:57|4.8407
12:44:58|4.8407
12:44:59|4.8407
12:45:00|4.8396
12:45:01|4.8396
12:45:02|4.8396
12:45:03|4.8396
12:45:04|4.8419
12:45:05|4.8424
12:45:06|4.8408
12:45:07|4.8408
12:45:08|4.8408
12:45:09|4.8408
12:45:10|4.841
12:45:11|4.8428
12:45:12|4.8428
12:45:13|4.8407
12:45:14|4.8407
12:45:15|4.8407
12:45:16|4.8407
12:45:17|4.8408
12:45:18|4.8408
12:45:19|4.8408
12:45:20|4.8376
12:45:21|4.8376
12:45:22|4.8376
12:45:23|4.8407
12:45:24|4.8407
12:45:25|4.8408
12:45:26|4.8408
12:45:27|4.8408
12:45:29|4.8377
12:45:30|4.8407
12:45:31|4.8428
12:45:33|4.8428
12:45:34|4.8428
12:45:35|4.8428
12:45:36|4.8403
12:45:37|4.8494
12:45:38|4.845
12:45:39|4.8396
12:45:40|4.8394
12:45:41|4.8394
12:45:42|4.8394
12:45:44|4.8394
12:45:44|4.8394
12:45:45|4.8394
12:45:46|4.8427
12:45:47|4.8427
12:45:48|4.8427
12:45:49|4.8427
12:45:50|4.8444
12:45:51|4.8444
12:45:52|4.8402
12:45:53|4.8459
12:45:55|4.8459
12:45:55|4.8476
12:45:56|4.8476
12:45:57|4.8463
12:45:58|4.8489
12:46:00|4.8433
12:46:00|4.8445
12:46:02|4.8445
12:46:02|4.8492
12:46:03|4.849
12:46:05|4.849
12:46:06|4.8493
12:46:07|4.8477
12:46:08|4.8474
12:46:09|4.8474
12:46:10|4.8457
12:46:11|4.8457
12:46:12|4.8462
12:46:13|4.8462
12:46:14|4.8462
12:46:15|4.8463
12:46:16|4.8495
12:46:17|4.8495
12:46:18|4.8462
12:46:19|4.8459
12:46:20|4.8459
12:46:21|4.8486
12:46:22|4.8489
12:46:23|4.8466
12:46:24|4.8487
12:46:25|4.8487
12:46:26|4.8451
12:46:27|4.8451
12:46:28|4.8469
12:46:30|4.8485
12:46:31|4.8457
12:46:33|4.8457
12:46:33|4.8457
12:46:35|4.8451
12:46:36|4.8451
12:46:37|4.8451
12:46:37|4.8452
12:46:39|4.8432
12:46:39|4.8428
12:46:40|4.84
12:46:42|4.8393
12:46:43|4.8395
12:46:44|4.838
12:46:44|4.8392
12:46:46|4.8392
12:46:47|4.8392
12:46:47|4.8373
12:46:48|4.8373
12:46:49|4.8383
12:46:51|4.8383
12:46:52|4.835
12:46:52|4.835
12:46:54|4.8351
12:46:54|4.8351
12:46:55|4.835
12:46:56|4.835
12:46:57|4.8351
12:46:59|4.8351
12:46:59|4.8351
12:47:01|4.8364
12:47:02|4.8359
12:47:02|4.83
12:47:04|4.83
12:47:05|4.83
12:47:05|4.8342
12:47:07|4.8301
12:47:08|4.8302
12:47:09|4.8302
12:47:10|4.8301
12:47:11|4.8304
12:47:12|4.8304
12:47:13|4.8302
12:47:14|4.8266
12:47:15|4.8266
12:47:16|4.8266
12:47:17|4.8266
12:47:18|4.8266
12:47:19|4.8266
12:47:20|4.8304
12:47:21|4.8304
12:47:22|4.8339
12:47:23|4.8299
12:47:24|4.8332
12:47:25|4.8304
12:47:26|4.8384
12:47:27|4.8391
12:47:28|4.8391
12:47:29|4.8391
12:47:31|4.8391
12:47:32|4.8377
12:47:33|4.8382
12:47:34|4.8327
12:47:35|4.831
12:47:36|4.8321
12:47:38|4.8321
12:47:39|4.8312
12:47:40|4.8312
12:47:41|4.8367
12:47:42|4.8367
12:47:43|4.8367
12:47:44|4.8328
12:47:46|4.8328
12:47:47|4.8328
12:47:48|4.8357
12:47:49|4.8345
12:47:49|4.8345
12:47:51|4.8345
12:47:52|4.8333
12:47:53|4.8313
12:47:54|4.8301
12:47:55|4.8301
12:47:56|4.8301
12:47:57|4.8302
12:47:58|4.8287
12:47:59|4.83
12:48:00|4.83
12:48:01|4.83
12:48:02|4.83
12:48:03|4.83
12:48:04|4.8319
12:48:05|4.8319
12:48:06|4.8299
12:48:07|4.8299
12:48:08|4.8299
12:48:09|4.8299
12:48:10|4.8269
12:48:11|4.8269
12:48:12|4.8269
12:48:14|4.8299
12:48:14|4.8299
12:48:15|4.8299
12:48:17|4.8299
12:48:18|4.8275
12:48:19|4.8269
12:48:19|4.8276
12:48:21|4.8269
12:48:22|4.8269
12:48:23|4.827
12:48:24|4.827
12:48:24|4.8298
12:48:25|4.8298
12:48:26|4.827
12:48:27|4.827
12:48:28|4.827
12:48:29|4.827
12:48:31|4.8277
12:48:32|4.8277
12:48:33|4.8256
12:48:34|4.83
12:48:36|4.83
12:48:37|4.83
12:48:37|4.83
12:48:39|4.8259
12:48:40|4.8259
12:48:41|4.8259
12:48:43|4.8262
12:48:43|4.8277
12:48:44|4.8256
12:48:45|4.8259
12:48:46|4.8303
12:48:47|4.8303
12:48:49|4.8316
12:48:49|4.8316
12:48:51|4.8265
12:48:51|4.8271
12:48:53|4.8254
12:48:54|4.8202
12:48:54|4.8169
12:48:56|4.8087
12:48:56|4.8093
12:48:57|4.8145
12:48:58|4.8145
12:49:00|4.82
12:49:00|4.8235
12:49:01|4.8207
12:49:03|4.8219
12:49:04|4.8217
12:49:04|4.8192
12:49:05|4.8192
12:49:06|4.8181
12:49:08|4.8181
12:49:09|4.8181
12:49:09|4.8181
12:49:10|4.8181
12:49:11|4.8181
12:49:13|4.8185
12:49:13|4.8132
12:49:14|4.8111
12:49:16|4.8113
12:49:16|4.8153
12:49:17|4.8089
12:49:18|4.8131
12:49:20|4.8131
12:49:20|4.8131
12:49:22|4.8106
12:49:23|4.8074
12:49:24|4.8128
12:49:24|4.8128
12:49:26|4.8102
12:49:27|4.8143
12:49:28|4.8074
12:49:29|4.8042
12:49:29|4.8062
12:49:31|4.8057
12:49:32|4.8
12:49:33|4.8
12:49:34|4.8
12:49:36|4.8
12:49:37|4.801
12:49:39|4.8003
12:49:41|4.8012
12:49:41|4.8012
12:49:42|4.8048
12:49:43|4.8052
12:49:45|4.8052
12:49:45|4.8053
12:49:46|4.8078
12:49:47|4.81
12:49:48|4.81
12:49:50|4.8126
12:49:51|4.8076
12:49:52|4.8076
12:49:53|4.8101
12:49:54|4.8111
12:49:55|4.8111
12:49:56|4.8078
12:49:57|4.8137
12:49:58|4.8119
12:49:59|4.8119
12:50:00|4.8118
12:50:01|4.8118
12:50:02|4.8127
12:50:03|4.8119
12:50:04|4.8119
12:50:05|4.8164
12:50:06|4.8185
12:50:07|4.8231
12:50:08|4.8244
12:50:09|4.8253
12:50:10|4.8252
12:50:11|4.83
12:50:12|4.83
12:50:13|4.8325
12:50:14|4.8298
12:50:15|4.83
12:50:16|4.8237
12:50:17|4.8237
12:50:18|4.8237
12:50:19|4.8237
12:50:20|4.8204
12:50:21|4.8225
12:50:22|4.8225
12:50:23|4.8225
12:50:24|4.8249
12:50:25|4.8257
12:50:26|4.825
12:50:27|4.825
12:50:28|4.8203
12:50:29|4.8203
12:50:30|4.8185
12:50:31|4.8203
12:50:32|4.8197
12:50:34|4.8242
12:50:35|4.8241
12:50:36|4.8242
12:50:38|4.8242
12:50:39|4.8242
12:50:40|4.8242
12:50:41|4.8242
12:50:42|4.8193
12:50:43|4.8193
12:50:44|4.8127
12:50:45|4.8176
12:50:46|4.8183
12:50:47|4.8183
12:50:48|4.8183
12:50:49|4.8183
12:50:50|4.8183
12:50:51|4.8192
12:50:52|4.8193
12:50:53|4.8193
12:50:54|4.8197
12:50:56|4.8197
12:50:56|4.8197
12:50:57|4.817
12:50:58|4.8172
12:50:59|4.8172
12:51:01|4.8172
12:51:02|4.8172
12:51:03|4.8174
12:51:04|4.8194
12:51:05|4.8177
12:51:06|4.8211
12:51:07|4.8229
12:51:08|4.8229
12:51:09|4.8242
12:51:10|4.8264
12:51:11|4.822
12:51:11|4.822
12:51:13|4.8218
12:51:13|4.8264
12:51:15|4.8264
12:51:16|4.8264
12:51:17|4.8232
12:51:18|4.8232
12:51:19|4.8232
12:51:20|4.8256
12:51:20|4.822
12:51:21|4.822
12:51:23|4.822
12:51:24|4.8212
12:51:25|4.8259
12:51:26|4.8258
12:51:27|4.8258
12:51:28|4.8279
12:51:29|4.8231
12:51:30|4.8231
12:51:31|4.8276
12:51:31|4.8276
12:51:33|4.8248
12:51:34|4.8248
12:51:36|4.8273
12:51:38|4.825
12:51:38|4.825
12:51:39|4.825
12:51:40|4.825
12:51:41|4.825
12:51:42|4.8276
12:51:43|4.8255
12:51:44|4.8276
12:51:46|4.83
12:51:47|4.83
12:51:48|4.8304
12:51:48|4.8325
12:51:50|4.8309
12:51:50|4.8358
12:51:52|4.8366
12:51:53|4.8385
12:51:54|4.8417
12:51:55|4.8459
12:51:56|4.85
12:51:56|4.848
12:51:58|4.8327
12:51:59|4.8333
12:52:00|4.8395
12:52:00|4.839
12:52:01|4.846
12:52:02|4.8378
12:52:04|4.8378
12:52:05|4.8378
12:52:05|4.8378
12:52:07|4.8462
12:52:07|4.8508
12:52:09|4.8508
12:52:09|4.8508
12:52:11|4.8508
12:52:11|4.8508
12:52:12|4.844
12:52:13|4.8382
12:52:15|4.8427
12:52:16|4.8427
12:52:16|4.8427
12:52:17|4.8427
12:52:18|4.8407
12:52:20|4.8407
12:52:20|4.8413
12:52:22|4.838
12:52:22|4.8383
12:52:24|4.8378
12:52:24|4.8406
12:52:26|4.8362
12:52:26|4.8362
12:52:28|4.8382
12:52:28|4.8382
12:52:29|4.8382
12:52:31|4.8344
12:52:32|4.8387
12:52:32|4.8362
12:52:33|4.8364
12:52:35|4.8364
12:52:36|4.8368
12:52:37|4.8368
12:52:39|4.8368
12:52:40|4.837
12:52:41|4.837
12:52:41|4.8365
12:52:42|4.8362
12:52:44|4.8386
12:52:45|4.8377
12:52:46|4.8377
12:52:47|4.8377
12:52:49|4.8377
12:52:49|4.8377
12:52:50|4.8385
12:52:52|4.8395
12:52:53|4.8395
12:52:54|4.8378
12:52:55|4.8378
12:52:56|4.8403
12:52:56|4.8406
12:52:57|4.8377
12:52:58|4.844
12:53:00|4.844
12:53:01|4.8397
12:53:02|4.8397
12:53:02|4.8367
12:53:04|4.8367
12:53:05|4.8367
12:53:05|4.8367
12:53:07|4.8367
12:53:07|4.8415
12:53:08|4.8415
12:53:09|4.8415
12:53:11|4.8405
12:53:11|4.8405
12:53:13|4.8404
12:53:13|4.8404
12:53:15|4.8404
12:53:16|4.8404
12:53:16|4.8388
12:53:17|4.8404
12:53:18|4.8404
12:53:20|4.8403
12:53:21|4.8404
12:53:22|4.8401
12:53:22|4.8402
12:53:23|4.8402
12:53:24|4.8378
12:53:26|4.8401
12:53:27|4.8401
12:53:28|4.8401
12:53:29|4.8401
12:53:30|4.8324
12:53:31|4.8324
12:53:32|4.8314
12:53:33|4.8352
12:53:34|4.8352
12:53:35|4.8314
12:53:37|4.8396
12:53:38|4.8336
12:53:39|4.8335
12:53:41|4.8345
12:53:42|4.8345
12:53:43|4.8345
12:53:43|4.8345
12:53:45|4.8371
12:53:46|4.8371
12:53:47|4.8372
12:53:48|4.8362
12:53:49|4.8362
12:53:50|4.8362
12:53:51|4.8362
12:53:52|4.8371
12:53:53|4.8329
12:53:54|4.8359
12:53:55|4.837
12:53:56|4.837
12:53:57|4.8365
12:53:58|4.8324
12:53:59|4.8324
12:54:01|4.8337
12:54:02|4.8318
12:54:02|4.8318
12:54:04|4.8318
12:54:05|4.83
12:54:06|4.8282
12:54:06|4.8312
12:54:08|4.826
12:54:08|4.826
12:54:10|4.826
12:54:10|4.8261
12:54:12|4.8261
12:54:13|4.8261
12:54:13|4.8299
12:54:15|4.8299
12:54:15|4.8299
12:54:16|4.83
12:54:18|4.828
12:54:19|4.8299
12:54:20|4.8308
12:54:21|4.83
12:54:22|4.8334
12:54:23|4.828
12:54:23|4.828
12:54:25|4.828
12:54:25|4.8334
12:54:28|4.8334
12:54:29|4.8334
12:54:30|4.8334
12:54:31|4.8334
12:54:32|4.8368
12:54:33|4.8334
12:54:34|4.8334
12:54:35|4.8334
12:54:36|4.8334
12:54:38|4.8334
12:54:39|4.8334
12:54:41|4.8334
12:54:42|4.8334
12:54:43|4.8349
12:54:43|4.8334
12:54:45|4.8334
12:54:46|4.8341
12:54:47|4.8341
12:54:48|4.8341
12:54:49|4.8343
12:54:50|4.8334
12:54:51|4.8314
12:54:52|4.8314
12:54:53|4.8344
12:54:54|4.8344
12:54:55|4.8365
12:54:56|4.8365
12:54:57|4.8386
12:54:58|4.84
12:54:59|4.84
12:55:00|4.84
12:55:01|4.8401
12:55:02|4.8432
12:55:03|4.8428
12:55:04|4.84
12:55:05|4.8354
12:55:06|4.8345
12:55:07|4.8368
12:55:09|4.8343
12:55:09|4.8375
12:55:10|4.8375
12:55:11|4.8384
12:55:12|4.8392
12:55:13|4.8377
12:55:14|4.8377
12:55:15|4.8377
12:55:16|4.8377
12:55:17|4.8377
12:55:18|4.8387
12:55:19|4.8377
12:55:20|4.8376
12:55:21|4.8377
12:55:22|4.838
12:55:23|4.8399
12:55:24|4.8399
12:55:26|4.8399
12:55:27|4.84
12:55:28|4.84
12:55:29|4.84
12:55:30|4.8377
12:55:31|4.8398
12:55:32|4.8398
12:55:33|4.8377
12:55:34|4.8377
12:55:35|4.8377
12:55:36|4.8377
12:55:37|4.8377
12:55:38|4.8377
12:55:40|4.8376
12:55:41|4.8382
12:55:42|4.8382
12:55:43|4.8382
12:55:44|4.8376
12:55:46|4.8343
12:55:47|4.8343
12:55:48|4.8343
12:55:49|4.8346
12:55:50|4.835
12:55:51|4.835
12:55:52|4.835
12:55:53|4.8343
12:55:54|4.8343
12:55:56|4.8345
12:55:57|4.832
12:55:58|4.832
12:55:58|4.832
12:56:00|4.832
12:56:01|4.832
12:56:02|4.835
12:56:03|4.835
12:56:04|4.8345
12:56:05|4.8345
12:56:06|4.8345
12:56:07|4.8378
12:56:08|4.835
12:56:09|4.835
12:56:10|4.835
12:56:11|4.835
12:56:12|4.8353
12:56:13|4.8378
12:56:14|4.8377
12:56:15|4.8342
12:56:16|4.8363
12:56:17|4.8362
12:56:18|4.832
12:56:19|4.8313
12:56:20|4.8322
12:56:21|4.8313
12:56:22|4.8357
12:56:23|4.832
12:56:24|4.8357
12:56:25|4.8357
12:56:26|4.8372
12:56:27|4.8338
12:56:28|4.8338
12:56:29|4.8323
12:56:30|4.8313
12:56:31|4.8313
12:56:32|4.8348
12:56:33|4.8348
12:56:34|4.8367
12:56:35|4.8367
12:56:36|4.8378
12:56:37|4.8378
12:56:38|4.835
12:56:40|4.8371
12:56:41|4.8366
12:56:43|4.8369
12:56:44|4.832
12:56:45|4.8297
12:56:46|4.8331
12:56:48|4.8296
12:56:49|4.8296
12:56:50|4.8348
12:56:51|4.8372
12:56:52|4.8348
12:56:53|4.8367
12:56:54|4.8367
12:56:55|4.8346
12:56:56|4.8327
12:56:58|4.8327
12:56:58|4.8346
12:57:00|4.8329
12:57:01|4.8327
12:57:02|4.8367
12:57:03|4.8331
12:57:04|4.8331
12:57:05|4.8343
12:57:06|4.8343
12:57:07|4.8343
12:57:08|4.8343
12:57:09|4.8343
12:57:10|4.8343
12:57:11|4.8378
12:57:12|4.8349
12:57:13|4.8345
12:57:14|4.8345
12:57:15|4.8345
12:57:17|4.8381
12:57:18|4.8333
12:57:19|4.8333
12:57:19|4.8333
12:57:21|4.8333
12:57:21|4.8333
12:57:23|4.8333
12:57:23|4.8383
12:57:24|4.8383
12:57:25|4.8383
12:57:26|4.8361
12:57:28|4.8361
12:57:28|4.8361
12:57:35|4.8344
12:57:36|4.8375
12:57:37|4.8349
12:57:38|4.8349
12:57:39|4.8385
12:57:41|4.8384
12:57:41|4.8349
12:57:42|4.8349
12:57:44|4.8384
12:57:46|4.835
12:57:46|4.835
12:57:47|4.835
12:57:48|4.835
12:57:49|4.835
12:57:50|4.8385
12:57:51|4.8385
12:57:52|4.837
12:57:54|4.837
12:57:54|4.84
12:57:55|4.84
12:57:56|4.84
12:57:57|4.8393
12:57:59|4.8393
12:57:59|4.8377
12:58:00|4.8377
12:58:01|4.8377
12:58:03|4.8377
12:58:03|4.8377
12:58:05|4.8362
12:58:06|4.8359
12:58:06|4.8359
12:58:08|4.8359
12:58:09|4.8359
12:58:10|4.8368
12:58:11|4.8398
12:58:11|4.8392
12:58:12|4.8379
12:58:14|4.8389
12:58:15|4.8342
12:58:15|4.835
12:58:17|4.835
12:58:17|4.835
12:58:18|4.835
12:58:19|4.835
12:58:21|4.8369
12:58:23|4.8369
12:58:23|4.8397
12:58:25|4.8397
12:58:26|4.8397
12:58:26|4.8397
12:58:27|4.8397
12:58:29|4.8377
12:58:29|4.8375
12:58:31|4.8362
12:58:32|4.8362
12:58:33|4.8391
12:58:34|4.8391
12:58:35|4.8391
12:58:37|4.8397
12:58:38|4.8352
12:58:39|4.8396
12:58:39|4.8396
12:58:41|4.8396
12:58:42|4.8396
12:58:43|4.84
12:58:45|4.8381
12:58:45|4.8381
12:58:47|4.8392
12:58:48|4.8392
12:58:49|4.8362
12:58:50|4.8362
12:58:51|4.837
12:58:51|4.837
12:58:53|4.837
12:58:54|4.8384
12:58:54|4.8384
12:58:56|4.8396
12:58:57|4.8413
12:58:58|4.8381
12:58:58|4.8381
12:58:59|4.8402
12:59:00|4.8381
12:59:02|4.8402
12:59:03|4.8402
12:59:03|4.8402
12:59:05|4.8402
12:59:06|4.8351
12:59:08|4.8402
12:59:09|4.8398
12:59:09|4.8398
12:59:11|4.8398
12:59:11|4.8398
12:59:13|4.8395
12:59:14|4.8395
12:59:14|4.8395
12:59:15|4.8372
12:59:16|4.8384
12:59:18|4.8384
12:59:19|4.8394
12:59:20|4.8394
12:59:20|4.8394
12:59:22|4.8389
12:59:23|4.8389
12:59:23|4.8389
12:59:25|4.8389
12:59:25|4.8389
12:59:27|4.8389
12:59:27|4.8389
12:59:29|4.8391
12:59:30|4.8391
12:59:31|4.8391
12:59:32|4.8423
12:59:33|4.8423
12:59:34|4.8423
12:59:35|4.8385
12:59:35|4.8385
12:59:36|4.8385
12:59:38|4.8385
12:59:38|4.8523
12:59:40|4.8521
12:59:41|4.8531
12:59:42|4.8491
12:59:43|4.8491
12:59:45|4.8461
12:59:46|4.8497
12:59:48|4.8497
12:59:49|4.8474
12:59:50|4.8474
12:59:50|4.8484
12:59:52|4.8453
12:59:53|4.8453
12:59:55|4.8453
12:59:55|4.8468
12:59:56|4.8468
12:59:57|4.8468
12:59:58|4.8468
12:59:59|4.8485
13:00:00|4.8468
13:00:01|4.8496
13:00:02|4.8507
13:00:03|4.8507
13:00:05|4.8507
13:00:05|4.8511
13:00:06|4.8511
13:00:08|4.8583
13:00:09|4.8583
13:00:10|4.8525
13:00:11|4.8525
13:00:12|4.8568
13:00:12|4.8582
13:00:14|4.8561
13:00:15|4.8561
13:00:16|4.8561
13:00:17|4.862
13:00:17|4.8619
13:00:19|4.8689
13:00:20|4.8701
13:00:21|4.8701
13:00:22|4.8701
13:00:23|4.8677
13:00:24|4.8661
13:00:24|4.8647
13:00:25|4.8661
13:00:26|4.8661
13:00:28|4.8637
13:00:29|4.8645
13:00:30|4.8648
13:00:31|4.8632
13:00:32|4.8637
13:00:32|4.8656
13:00:34|4.862
13:00:34|4.8602
13:00:36|4.8623
13:00:37|4.8621
13:00:37|4.8636
13:00:38|4.8625
13:00:41|4.8623
13:00:41|4.8674
13:00:43|4.8626
13:00:45|4.8656
13:00:45|4.863
13:00:47|4.8644
13:00:47|4.8644
13:00:49|4.8647
13:00:51|4.8666
13:00:51|4.865
13:00:53|4.865
13:00:53|4.8647
13:00:55|4.8644
13:00:57|4.8644
13:00:58|4.8644
13:00:59|4.8644
13:01:00|4.8653
13:01:01|4.8668
13:01:02|4.8668
13:01:03|4.8668
13:01:03|4.8668
13:01:06|4.8651
13:01:07|4.8567
13:01:08|4.8573
13:01:09|4.8573
13:01:10|4.8589
13:01:11|4.8623
13:01:12|4.8636
13:01:13|4.8566
13:01:14|4.8613
13:01:15|4.8613
13:01:16|4.8574
13:01:17|4.8603
13:01:18|4.8603
13:01:19|4.8623
13:01:21|4.8623
13:01:21|4.8623
13:01:22|4.8623
13:01:23|4.8623
13:01:25|4.8623
13:01:25|4.8623
13:01:27|4.8574
13:01:28|4.8598
13:01:29|4.8598
13:01:29|4.8573
13:01:30|4.8574
13:01:31|4.8564
13:01:32|4.8578
13:01:34|4.8524
13:01:34|4.855
13:01:36|4.8583
13:01:36|4.8583
13:01:37|4.8567
13:01:39|4.8583
13:01:40|4.86
13:01:41|4.8598
13:01:42|4.8601
13:01:43|4.8601
13:01:45|4.8552
13:01:47|4.8552
13:01:48|4.854
13:01:49|4.856
13:01:50|4.8558
13:01:51|4.854
13:01:52|4.8555
13:01:54|4.8537
13:01:54|4.8537
13:01:55|4.8537
13:01:57|4.8491
13:01:58|4.8525
13:01:59|4.8478
13:01:59|4.852
13:02:01|4.852
13:02:02|4.852
13:02:03|4.8478
13:02:04|4.8478
13:02:04|4.8495
13:02:06|4.8539
13:02:07|4.8539
13:02:08|4.8504
13:02:09|4.8476
13:02:10|4.8476
13:02:11|4.8476
13:02:12|4.8527
13:02:13|4.8523
13:02:14|4.8523
13:02:16|4.8523
13:02:16|4.8522
13:02:17|4.854
13:02:18|4.8558
13:02:19|4.8575
13:02:20|4.8575
13:02:21|4.8575
13:02:22|4.8543
13:02:23|4.8543
13:02:24|4.8543
13:02:25|4.8582
13:02:26|4.855
13:02:27|4.8551
13:02:28|4.8551
13:02:29|4.8551
13:02:30|4.8592
13:02:32|4.8592
13:02:32|4.8593
13:02:34|4.8593
13:02:34|4.8593
13:02:36|4.8598
13:02:36|4.8598
13:02:37|4.8598
13:02:38|4.8598
13:02:40|4.8598
13:02:40|4.8598
13:02:42|4.8593
13:02:42|4.8593
13:02:44|4.8594
13:02:45|4.8594
13:02:47|4.8619
13:02:49|4.8594
13:02:49|4.8594
13:02:50|4.8594
13:02:51|4.8594
13:02:52|4.8551
13:02:54|4.8555
13:02:56|4.8602
13:02:56|4.8598
13:02:57|4.8593
13:02:58|4.8583
13:02:59|4.8588
13:03:01|4.8591
13:03:02|4.8591
13:03:03|4.8591
13:03:04|4.8546
13:03:06|4.857
13:03:06|4.857
13:03:07|4.857
13:03:08|4.8546
13:03:09|4.8569
13:03:10|4.8569
13:03:11|4.8584
13:03:12|4.8594
13:03:13|4.8564
13:03:14|4.8564
13:03:15|4.8564
13:03:16|4.8576
13:03:17|4.8612
13:03:18|4.8613
13:03:19|4.8613
13:03:20|4.8613
13:03:21|4.8579
13:03:22|4.8579
13:03:23|4.8579
13:03:24|4.8611
13:03:25|4.86
13:03:26|4.8613
13:03:27|4.8593
13:03:28|4.8569
13:03:29|4.8569
13:03:30|4.8509
13:03:31|4.8523
13:03:32|4.8536
13:03:33|4.85
13:03:34|4.85
13:03:35|4.8578
13:03:36|4.8578
13:03:37|4.8578
13:03:38|4.8578
13:03:39|4.8578
13:03:40|4.8514
13:03:41|4.8526
13:03:42|4.8526
13:03:43|4.8568
13:03:45|4.8568
13:03:47|4.8536
13:03:48|4.855
13:03:49|4.8526
13:03:50|4.8536
13:03:51|4.8481
13:03:52|4.8532
13:03:53|4.8562
13:03:54|4.8545
13:03:55|4.8559
13:03:56|4.8502
13:03:57|4.85
13:03:58|4.85
13:03:59|4.85
13:04:00|4.8498
13:04:01|4.8451
13:04:03|4.8465
13:04:04|4.8465
13:04:05|4.848
13:04:06|4.848
13:04:07|4.8482
13:04:08|4.85
13:04:09|4.8477
13:04:10|4.8505
13:04:11|4.8505
13:04:12|4.8493
13:04:13|4.8493
13:04:14|4.8473
13:04:15|4.8499
13:04:16|4.8504
13:04:17|4.8504
13:04:18|4.8504
13:04:19|4.8503
13:04:20|4.8501
13:04:21|4.8494
13:04:22|4.8494
13:04:23|4.8482
13:04:24|4.8504
13:04:25|4.8455
13:04:26|4.8455
13:04:27|4.8505
13:04:28|4.8504
13:04:29|4.8503
13:04:30|4.8496
13:04:31|4.8496
13:04:32|4.8505
13:04:33|4.8505
13:04:34|4.8474
13:04:35|4.847
13:04:37|4.847
13:04:37|4.8434
13:04:38|4.8505
13:04:39|4.8498
13:04:40|4.8498
13:04:41|4.8504
13:04:43|4.8504
13:04:44|4.8479
13:04:45|4.8479
13:04:47|4.8479
13:04:48|4.8496
13:04:49|4.8496
13:04:50|4.8478
13:04:51|4.8478
13:04:52|4.8504
13:04:53|4.8504
13:04:54|4.8484
13:04:55|4.8484
13:04:56|4.8484
13:04:57|4.8484
13:04:58|4.8484
13:04:59|4.8484
13:04:59|4.8499
13:05:01|4.8505
13:05:01|4.8518
13:05:03|4.8492
13:05:04|4.8492
13:05:06|4.8551
13:05:06|4.8511
13:05:07|4.8554
13:05:08|4.852
13:05:09|4.852
13:05:10|4.8544
13:05:11|4.8544
13:05:12|4.8523
13:05:14|4.8554
13:05:15|4.8554
13:05:16|4.8554
13:05:16|4.8554
13:05:17|4.8554
13:05:18|4.8554
13:05:20|4.8554
13:05:20|4.8554
13:05:21|4.8558
13:05:23|4.855
13:05:23|4.8546
13:05:24|4.8501
13:05:26|4.8484
13:05:27|4.8486
13:05:27|4.8536
13:05:28|4.8534
13:05:29|4.8534
13:05:31|4.8534
13:05:31|4.8534
13:05:32|4.8533
13:05:33|4.851
13:05:34|4.851
13:05:35|4.851
13:05:37|4.8504
13:05:37|4.8504
13:05:38|4.8503
13:05:39|4.8503
13:05:40|4.8503
13:05:42|4.8493
13:05:42|4.8479
13:05:43|4.8479
13:05:44|4.8462
13:05:46|4.8474
13:05:48|4.8473
13:05:48|4.8469
13:05:50|4.8477
13:05:51|4.8477
13:05:52|4.8478
13:05:54|4.8477
13:05:54|4.8477
13:05:56|4.8475
13:05:57|4.8479
13:05:58|4.8479
13:05:59|4.8497
13:06:00|4.8449
13:06:01|4.8477
13:06:02|4.846
13:06:03|4.846
13:06:04|4.8447
13:06:05|4.8447
13:06:06|4.8447
13:06:07|4.8446
13:06:08|4.8446
13:06:09|4.8455
13:06:10|4.8455
13:06:11|4.8445
13:06:12|4.8382
13:06:13|4.8382
13:06:14|4.844
13:06:15|4.844
13:06:16|4.8411
13:06:17|4.8446
13:06:18|4.8477
13:06:19|4.8457
13:06:21|4.8457
13:06:21|4.8457
13:06:22|4.8457
13:06:23|4.8457
13:06:24|4.8457
13:06:25|4.8449
13:06:26|4.8452
13:06:27|4.8452
13:06:28|4.8452
13:06:29|4.8452
13:06:30|4.8497
13:06:31|4.8497
13:06:32|4.8511
13:06:33|4.8503
13:06:34|4.847
13:06:35|4.847
13:06:36|4.847
13:06:37|4.85
13:06:38|4.85
13:06:39|4.8449
13:06:40|4.844
13:06:41|4.844
13:06:42|4.8438
13:06:43|4.8438
13:06:44|4.8438
13:06:46|4.8497
13:06:46|4.8483
13:06:48|4.8494
13:06:50|4.8502
13:06:51|4.8502
13:06:52|4.8512
13:06:53|4.8502
13:06:54|4.8502
13:06:55|4.8486
13:06:57|4.8507
13:06:57|4.8507
13:06:59|4.8539
13:07:00|4.8546
13:07:00|4.8546
13:07:02|4.8485
13:07:04|4.8488
13:07:04|4.8482
13:07:05|4.8482
13:07:06|4.8441
13:07:07|4.8462
13:07:08|4.8511
13:07:09|4.85
13:07:10|4.8507
13:07:11|4.8507
13:07:12|4.851
13:07:13|4.851
13:07:15|4.851
13:07:16|4.851
13:07:16|4.8461
13:07:18|4.8456
13:07:19|4.8455
13:07:20|4.8451
13:07:20|4.8451
13:07:22|4.8451
13:07:23|4.8451
13:07:24|4.8463
13:07:25|4.8461
13:07:26|4.8461
13:07:27|4.8443
13:07:28|4.8443
13:07:29|4.8442
13:07:30|4.8457
13:07:31|4.8457
13:07:32|4.8425
13:07:33|4.8428
13:07:34|4.8422
13:07:35|4.8437
13:07:36|4.8437
13:07:37|4.8437
13:07:38|4.8438
13:07:39|4.8438
13:07:40|4.8438
13:07:41|4.8438
13:07:42|4.8438
13:07:43|4.8444
13:07:44|4.8453
13:07:45|4.8453
13:07:46|4.8423
13:07:47|4.8437
13:07:48|4.8437
13:07:49|4.8457
13:07:51|4.8457
13:07:52|4.8488
13:07:54|4.8458
13:07:55|4.8458
13:07:56|4.8475
13:07:57|4.8457
13:07:58|4.8457
13:07:59|4.8457
13:08:01|4.845
13:08:02|4.845
13:08:03|4.848
13:08:04|4.8452
13:08:05|4.8472
13:08:06|4.8457
13:08:07|4.8451
13:08:08|4.8455
13:08:09|4.8443
13:08:10|4.8438
13:08:11|4.8438
13:08:12|4.8438
13:08:13|4.8438
13:08:15|4.8388
13:08:15|4.8388
13:08:16|4.8388
13:08:17|4.8395
13:08:18|4.8383
13:08:19|4.8431
13:08:21|4.8429
13:08:21|4.8429
13:08:22|4.8429
13:08:24|4.8429
13:08:25|4.8429
13:08:25|4.8448
13:08:26|4.8448
13:08:27|4.8398
13:08:29|4.8434
13:08:30|4.8434
13:08:30|4.8427
13:08:32|4.8427
13:08:33|4.8427
13:08:34|4.8427
13:08:34|4.8427
13:08:35|4.8427
13:08:37|4.8427
13:08:38|4.84
13:08:38|4.84
13:08:39|4.84
13:08:41|4.84
13:08:42|4.84
13:08:42|4.8399
13:08:43|4.8363
13:08:44|4.8363
13:08:45|4.8363
13:08:47|4.8391
13:08:48|4.8352
13:08:48|4.8365
13:08:50|4.8364
13:08:51|4.8364
13:08:52|4.8366
13:08:54|4.8393
13:08:55|4.8396
13:08:56|4.8366
13:08:57|4.8417
13:08:58|4.8417
13:08:59|4.8363
13:09:00|4.8368
13:09:01|4.8422
13:09:03|4.8422
13:09:03|4.8363
13:09:04|4.8363
13:09:05|4.8432
13:09:06|4.8432
13:09:08|4.8418
13:09:08|4.8431
13:09:09|4.8384
13:09:10|4.8384
13:09:11|4.8422
13:09:12|4.8422
13:09:14|4.8422
13:09:15|4.8431
13:09:15|4.8432
13:09:17|4.8432
13:09:17|4.8432
13:09:19|4.8432
13:09:20|4.8432
13:09:20|4.843
13:09:21|4.8412
13:09:23|4.8412
13:09:24|4.8412
13:09:25|4.8412
13:09:25|4.8399
13:09:26|4.8393
13:09:28|4.8387
13:09:29|4.8429
13:09:30|4.8412
13:09:31|4.8406
13:09:31|4.8393
13:09:33|4.8393
13:09:34|4.8393
13:09:35|4.8393
13:09:36|4.8423
13:09:37|4.8423
13:09:37|4.8423
13:09:39|4.8423
13:09:40|4.8426
13:09:40|4.8426
13:09:41|4.8427
13:09:43|4.8457
13:09:44|4.8457
13:09:45|4.8457
13:09:46|4.8484
13:09:48|4.8496
13:09:48|4.8517
13:09:49|4.8512
13:09:51|4.8512
13:09:53|4.8505
13:09:54|4.8508
13:09:54|4.851
13:09:56|4.8512
13:09:57|4.8512
13:09:59|4.8519
13:09:59|4.8526
13:10:01|4.8526
13:10:03|4.8539
13:10:04|4.8566
13:10:05|4.8566
13:10:06|4.86
13:10:06|4.86
13:10:08|4.8602
13:10:09|4.8602
13:10:10|4.8552
13:10:11|4.8552
13:10:12|4.8587
13:10:13|4.8562
13:10:14|4.8596
13:10:14|4.8553
13:10:16|4.8553
13:10:17|4.8553
13:10:18|4.8558
13:10:19|4.8595
13:10:20|4.8596
13:10:21|4.86
13:10:22|4.856
13:10:22|4.856
13:10:24|4.856
13:10:25|4.856
13:10:26|4.8564
13:10:27|4.8597
13:10:28|4.8597
13:10:29|4.8597
13:10:30|4.8572
13:10:31|4.8597
13:10:32|4.8597
13:10:32|4.8597
13:10:34|4.8598
13:10:35|4.8575
13:10:36|4.8587
13:10:37|4.8587
13:10:38|4.8575
13:10:39|4.8575
13:10:39|4.8575
13:10:40|4.8565
13:10:42|4.8564
13:10:43|4.8551
13:10:44|4.8551
13:10:45|4.8526
13:10:45|4.8526
13:10:47|4.8536
13:10:47|4.8536
13:10:49|4.8536
13:10:50|4.8508
13:10:51|4.8518
13:10:53|4.8523
13:10:54|4.854
13:10:56|4.8543
13:10:56|4.8526
13:10:57|4.8526
13:10:58|4.8544
13:11:00|4.8554
13:11:01|4.8554
13:11:02|4.8554
13:11:03|4.86
13:11:04|4.8604
13:11:05|4.86
13:11:06|4.86
13:11:06|4.8617
13:11:08|4.86
13:11:09|4.86
13:11:10|4.86
13:11:11|4.86
13:11:12|4.86
13:11:13|4.86
13:11:14|4.86
13:11:15|4.86
13:11:16|4.8554
13:11:17|4.8579
13:11:18|4.8555
13:11:19|4.8521
13:11:20|4.8521
13:11:21|4.8545
13:11:22|4.8538
13:11:24|4.8555
13:11:24|4.8541
13:11:25|4.8552
13:11:26|4.8552
13:11:28|4.8552
13:11:28|4.8552
13:11:30|4.8552
13:11:31|4.8552
13:11:32|4.8552
13:11:32|4.8552
13:11:33|4.8547
13:11:35|4.8561
13:11:35|4.8527
13:11:37|4.8527
13:11:38|4.8527
13:11:39|4.8506
13:11:40|4.8506
13:11:41|4.8546
13:11:42|4.8546
13:11:43|4.8514
13:11:44|4.8514
13:11:45|4.8514
13:11:46|4.8508
13:11:47|4.8508
13:11:48|4.8508
13:11:49|4.8519
13:11:50|4.8519
13:11:51|4.8519
13:11:53|4.8519
13:11:55|4.8527
13:11:56|4.8527
13:11:57|4.8545
13:11:58|4.8539
13:11:59|4.8539
13:12:01|4.8599
13:12:02|4.8593
13:12:03|4.8593
13:12:04|4.8593
13:12:05|4.86
13:12:06|4.86
13:12:07|4.86
13:12:08|4.8599
13:12:09|4.8599
13:12:10|4.8584
13:12:11|4.8612
13:12:12|4.8612
13:12:13|4.8615
13:12:15|4.86
13:12:15|4.86
13:12:17|4.8574
13:12:18|4.8575
13:12:18|4.8575
13:12:19|4.8591
13:12:20|4.8591
13:12:22|4.8591
13:12:23|4.8602
13:12:24|4.8595
13:12:25|4.8595
13:12:25|4.8593
13:12:26|4.8593
13:12:27|4.8593
13:12:29|4.8616
13:12:31|4.8617
13:12:31|4.8619
13:12:33|4.8563
13:12:33|4.8593
13:12:34|4.8591
13:12:36|4.8591
13:12:36|4.8552
13:12:37|4.8554
13:12:38|4.8554
13:12:40|4.8601
13:12:40|4.8577
13:12:42|4.8577
13:12:43|4.8566
13:12:43|4.8582
13:12:45|4.8582
13:12:45|4.8601
13:12:46|4.8601
13:12:47|4.8601
13:12:48|4.8601
13:12:50|4.8606
13:12:50|4.8608
13:12:51|4.8608
13:12:52|4.8608
13:12:54|4.8579
13:12:56|4.8567
13:12:57|4.8528
13:12:58|4.8528
13:12:59|4.8528
13:13:01|4.8589
13:13:01|4.859
13:13:03|4.859
13:13:04|4.86
13:13:05|4.8605
13:13:07|4.8576
13:13:07|4.8576
13:13:08|4.8567
13:13:09|4.8567
13:13:10|4.8586
13:13:11|4.8569
13:13:12|4.8563
13:13:13|4.8586
13:13:14|4.8586
13:13:15|4.8584
13:13:16|4.8584
13:13:17|4.8584
13:13:18|4.8584
13:13:19|4.8604
13:13:21|4.8604
13:13:21|4.8586
13:13:22|4.8563
13:13:23|4.8563
13:13:24|4.8554
13:13:26|4.8554
13:13:26|4.8563
13:13:27|4.8582
13:13:28|4.8582
13:13:29|4.8582
13:13:30|4.8529
13:13:31|4.8529
13:13:32|4.8529
13:13:33|4.8575
13:13:34|4.8575
13:13:35|4.857
13:13:36|4.8545
13:13:37|4.854
13:13:38|4.8569
13:13:39|4.8538
13:13:40|4.8538
13:13:42|4.8534
13:13:43|4.8534
13:13:44|4.8561
13:13:44|4.8561
13:13:46|4.8558
13:13:47|4.8558
13:13:47|4.8562
13:13:48|4.8527
13:13:49|4.8528
13:13:50|4.8528
13:13:52|4.8522
13:13:52|4.8514
13:13:53|4.8514
13:13:55|4.8522
13:13:57|4.8523
13:13:59|4.854
13:14:00|4.8572
13:14:02|4.8572
13:14:02|4.8572
13:14:03|4.8532
13:14:04|4.8543
13:14:05|4.8543
13:14:06|4.8543
13:14:08|4.853
13:14:08|4.8555
13:14:09|4.8555
13:14:10|4.8535
13:14:12|4.8515
13:14:13|4.8515
13:14:14|4.8534
13:14:15|4.8534
13:14:16|4.8534
13:14:17|4.8534
13:14:18|4.8534
13:14:19|4.8534
13:14:20|4.8514
13:14:21|4.85
13:14:21|4.8497
13:14:23|4.8497
13:14:24|4.8507
13:14:25|4.8507
13:14:26|4.8487
13:14:27|4.8487
13:14:28|4.8497
13:14:29|4.8497
13:14:30|4.8486
13:14:31|4.8486
13:14:32|4.8486
13:14:33|4.8484
13:14:34|4.847
13:14:35|4.8461
13:14:36|4.8461
13:14:37|4.8461
13:14:38|4.8476
13:14:39|4.8499
13:14:40|4.8499
13:14:41|4.8499
13:14:42|4.8499
13:14:43|4.8466
13:14:44|4.8466
13:14:46|4.8483
13:14:47|4.8483
13:14:48|4.8502
13:14:48|4.8502
13:14:49|4.8502
13:14:51|4.8502
13:14:51|4.85
13:14:53|4.85
13:14:53|4.85
13:14:55|4.8463
13:14:56|4.8463
13:14:58|4.8461
13:14:59|4.8469
13:15:01|4.8444
13:15:02|4.8448
13:15:03|4.846
13:15:03|4.846
13:15:05|4.846
13:15:06|4.846
13:15:06|4.846
13:15:08|4.8459
13:15:09|4.8443
13:15:10|4.8443
13:15:11|4.8443
13:15:12|4.8443
13:15:13|4.8443
13:15:14|4.8443
13:15:15|4.8443
13:15:17|4.8443
13:15:17|4.8464
13:15:19|4.8464
13:15:20|4.8464
13:15:21|4.8499
13:15:22|4.8443
13:15:23|4.8432
13:15:24|4.8432
13:15:25|4.8432
13:15:26|4.8429
13:15:27|4.8429
13:15:28|4.8429
13:15:29|4.8429
13:15:30|4.8422
13:15:31|4.8416
13:15:32|4.8416
13:15:33|4.8416
13:15:34|4.8416
13:15:35|4.8416
13:15:36|4.842
13:15:37|4.84
13:15:38|4.8399
13:15:39|4.8389
13:15:40|4.8389
13:15:41|4.8384
13:15:43|4.8385
13:15:44|4.8385
13:15:44|4.8385
13:15:45|4.8385
13:15:47|4.8385
13:15:47|4.8351
13:15:48|4.8351
13:15:49|4.8351
13:15:51|4.8352
13:15:51|4.8327
13:15:52|4.8305
13:15:53|4.8305
13:15:55|4.834
13:15:55|4.8354
13:15:57|4.8335
13:15:58|4.8335
13:16:00|4.8362
13:16:01|4.8362
13:16:02|4.8362
13:16:03|4.8362
13:16:05|4.8319
13:16:06|4.8341
13:16:06|4.8341
13:16:08|4.8341
13:16:09|4.8357
13:16:10|4.834
13:16:11|4.8331
13:16:12|4.8331
13:16:13|4.8331
13:16:14|4.8332
13:16:15|4.8332
13:16:16|4.8332
13:16:17|4.8332
13:16:18|4.8332
13:16:19|4.8332
13:16:21|4.8352
13:16:21|4.8352
13:16:22|4.8352
13:16:23|4.835
13:16:24|4.838
13:16:25|4.838
13:16:26|4.8352
13:16:27|4.8375
13:16:28|4.84
13:16:29|4.84
13:16:30|4.84
13:16:32|4.84
13:16:32|4.8378
13:16:33|4.8378
13:16:34|4.8386
13:16:35|4.8386
13:16:37|4.8386
13:16:37|4.8387
13:16:38|4.8387
13:16:39|4.836
13:16:40|4.8347
13:16:41|4.8375
13:16:42|4.8375
13:16:43|4.8375
13:16:44|4.8375
13:16:45|4.8372
13:16:47|4.8373
13:16:48|4.8373
13:16:49|4.8373
13:16:50|4.8373
13:16:51|4.8373
13:16:52|4.8335
13:16:53|4.8371
13:16:54|4.8371
13:16:55|4.8371
13:16:56|4.8371
13:16:58|4.8338
13:17:00|4.8391
13:17:01|4.839
13:17:02|4.837
13:17:03|4.835
13:17:04|4.835
13:17:06|4.8352
13:17:06|4.8355
13:17:07|4.8371
13:17:08|4.8355
13:17:09|4.8358
13:17:11|4.8425
13:17:11|4.8425
13:17:12|4.8425
13:17:13|4.8388
13:17:14|4.839
13:17:15|4.839
13:17:16|4.839
13:17:17|4.8394
13:17:18|4.839
13:17:19|4.839
13:17:21|4.84
13:17:22|4.8405
13:17:22|4.8376
13:17:24|4.8376
13:17:24|4.8407
13:17:26|4.839
13:17:27|4.8391
13:17:28|4.8391
13:17:28|4.8415
13:17:30|4.8423
13:17:31|4.8432
13:17:32|4.8432
13:17:33|4.8432
13:17:34|4.8432
13:17:35|4.8445
13:17:36|4.8449
13:17:37|4.8459
13:17:38|4.8449
13:17:39|4.8461
13:17:39|4.8461
13:17:41|4.8461
13:17:42|4.8455
13:17:43|4.8464
13:17:44|4.8464
13:17:45|4.8461
13:17:46|4.8461
13:17:47|4.8461
13:17:48|4.8461
13:17:49|4.8461
13:17:50|4.8456
13:17:51|4.8453
13:17:53|4.8436
13:17:54|4.8441
13:17:54|4.8441
13:17:55|4.8441
13:17:56|4.8442
13:17:57|4.8459
13:17:59|4.8459
13:18:01|4.8459
13:18:02|4.8453
13:18:04|4.8485
13:18:04|4.8513
13:18:05|4.8511
13:18:06|4.8488
13:18:07|4.8494
13:18:08|4.8478
13:18:09|4.8476
13:18:10|4.8484
13:18:11|4.8508
13:18:12|4.8508
13:18:13|4.8508
13:18:14|4.8476
13:18:15|4.8506
13:18:16|4.8465
13:18:17|4.8465
13:18:18|4.8499
13:18:19|4.8492
13:18:20|4.8492
13:18:21|4.8492
13:18:23|4.846
13:18:24|4.8466
13:18:24|4.8466
13:18:26|4.8466
13:18:27|4.8466
13:18:28|4.8466
13:18:29|4.8466
13:18:30|4.848
13:18:31|4.8466
13:18:32|4.846
13:18:33|4.8459
13:18:35|4.8432
13:18:35|4.8428
13:18:36|4.8412
13:18:37|4.8414
13:18:38|4.8414
13:18:39|4.8422
13:18:40|4.8509
13:18:41|4.8509
13:18:42|4.8503
13:18:43|4.8491
13:18:46|4.8491
13:18:46|4.8466
13:18:48|4.8466
13:18:49|4.8466
13:18:50|4.8446
13:18:51|4.8446
13:18:51|4.8445
13:18:53|4.8442
13:18:54|4.8442
13:18:54|4.8442
13:18:55|4.8442
13:18:57|4.8443
13:18:57|4.8443
13:18:59|4.8442
13:19:00|4.8435
13:19:02|4.8435
13:19:03|4.8435
13:19:04|4.8455
13:19:06|4.8442
13:19:07|4.8442
13:19:08|4.8442
13:19:08|4.8441
13:19:10|4.8442
13:19:10|4.8442
13:19:12|4.8449
13:19:13|4.8449
13:19:14|4.8449
13:19:15|4.8449
13:19:16|4.8393
13:19:16|4.8393
13:19:18|4.8393
13:19:20|4.8408
13:19:20|4.8446
13:19:21|4.8449
13:19:22|4.8449
13:19:23|4.8447
13:19:24|4.8447
13:19:25|4.8447
13:19:26|4.8447
13:19:27|4.8447
13:19:29|4.8418
13:19:29|4.8486
13:19:30|4.8486
13:19:31|4.8449
13:19:32|4.8451
13:19:33|4.8451
13:19:34|4.8451
13:19:35|4.8438
13:19:36|4.842
13:19:38|4.8418
13:19:39|4.8418
13:19:40|4.8412
13:19:42|4.842
13:19:42|4.842
13:19:43|4.842
13:19:44|4.842
13:19:46|4.8437
13:19:46|4.8437
13:19:47|4.8437
13:19:48|4.8437
13:19:49|4.8437
13:19:51|4.8435
13:19:51|4.8426
13:19:52|4.847
13:19:53|4.847
13:19:54|4.847
13:19:55|4.8421
13:19:56|4.8421
13:19:57|4.8421
13:19:59|4.8434
13:20:00|4.8434
13:20:02|4.8421
13:20:02|4.8421
13:20:04|4.8436
13:20:04|4.8436
13:20:06|4.842
13:20:06|4.838
13:20:07|4.8381
13:20:09|4.8381
13:20:09|4.8381
13:20:11|4.8362
13:20:11|4.8379
13:20:13|4.8371
13:20:13|4.8371
13:20:15|4.8371
13:20:16|4.8403
13:20:17|4.8403
13:20:18|4.8407
13:20:19|4.8407
13:20:20|4.8407
13:20:21|4.8407
13:20:22|4.8407
13:20:23|4.8393
13:20:24|4.8399
13:20:25|4.8399
13:20:26|4.8399
13:20:27|4.8399
13:20:28|4.8396
13:20:29|4.8396
13:20:30|4.8396
13:20:31|4.8396
13:20:32|4.8396
13:20:33|4.8391
13:20:34|4.8391
13:20:35|4.8391
13:20:36|4.8391
13:20:38|4.8398
13:20:38|4.8371
13:20:39|4.8364
13:20:40|4.8351
13:20:41|4.8309
13:20:42|4.8304
13:20:43|4.8304
13:20:44|4.829
13:20:45|4.829
13:20:46|4.8258
13:20:48|4.8251
13:20:48|4.8251
13:20:49|4.825
13:20:50|4.8309
13:20:51|4.8305
13:20:52|4.8309
13:20:53|4.8309
13:20:54|4.8309
13:20:55|4.8338
13:20:56|4.8338
13:20:57|4.8341
13:20:59|4.8327
13:20:59|4.8327
13:21:00|4.833
13:21:02|4.8345
13:21:03|4.8345
13:21:04|4.8352
13:21:05|4.8379
13:21:06|4.8379
13:21:07|4.8379
13:21:08|4.8403
13:21:09|4.8403
13:21:11|4.8396
13:21:11|4.8359
13:21:12|4.8358
13:21:14|4.84
13:21:15|4.84
13:21:16|4.84
13:21:17|4.84
13:21:18|4.84
13:21:19|4.8357
13:21:20|4.8357
13:21:21|4.8357
13:21:22|4.8357
13:21:23|4.8358
13:21:24|4.8384
13:21:25|4.8361
13:21:26|4.8378
13:21:27|4.8378
13:21:27|4.8378
13:21:29|4.8378
13:21:29|4.8378
13:21:31|4.8357
13:21:31|4.8363
13:21:33|4.8363
13:21:34|4.8363
13:21:35|4.8363
13:21:36|4.8363
13:21:37|4.8353
13:21:38|4.8351
13:21:39|4.8358
13:21:40|4.8335
13:21:41|4.8335
13:21:41|4.8353
13:21:43|4.8353
13:21:44|4.83
13:21:45|4.8304
13:21:46|4.8304
13:21:47|4.8304
13:21:48|4.833
13:21:49|4.8333
13:21:49|4.8315
13:21:51|4.8335
13:21:52|4.8335
13:21:53|4.8351
13:21:54|4.8351
13:21:54|4.8351
13:21:56|4.8309
13:21:57|4.8347
13:21:58|4.8347
13:21:59|4.8366
13:22:00|4.8294
13:22:01|4.8301
13:22:02|4.8301
13:22:04|4.83
13:22:04|4.8342
13:22:05|4.8287
13:22:06|4.8302
13:22:07|4.8295
13:22:08|4.8295
13:22:10|4.8295
13:22:10|4.8307
13:22:11|4.8307
13:22:12|4.8307
13:22:13|4.8307
13:22:15|4.8345
13:22:16|4.8311
13:22:17|4.8311
13:22:17|4.8311
13:22:18|4.8298
13:22:20|4.8298
13:22:21|4.8298
13:22:22|4.8299
13:22:23|4.8299
13:22:24|4.8324
13:22:25|4.8324
13:22:26|4.8324
13:22:27|4.8324
13:22:28|4.8321
13:22:29|4.8321
13:22:30|4.8321
13:22:31|4.8321
13:22:32|4.8321
13:22:33|4.8321
13:22:34|4.8298
13:22:35|4.8295
13:22:36|4.8295
13:22:37|4.8316
13:22:38|4.8317
13:22:39|4.8281
13:22:40|4.8281
13:22:42|4.8281
13:22:42|4.8311
13:22:43|4.8311
13:22:44|4.8311
13:22:45|4.83
13:22:47|4.83
13:22:47|4.8282
13:22:48|4.8283
13:22:49|4.8283
13:22:50|4.8283
13:22:51|4.8278
13:22:52|4.8303
13:22:53|4.8302
13:22:54|4.8302
13:22:55|4.8302
13:22:56|4.8299
13:22:58|4.828
13:22:58|4.828
13:22:59|4.828
13:23:00|4.8292
13:23:01|4.8292
13:23:03|4.8278
13:23:04|4.823
13:23:06|4.831
13:23:06|4.8256
13:23:07|4.8256
13:23:08|4.8275
13:23:09|4.8243
13:23:10|4.8279
13:23:11|4.8269
13:23:12|4.8211
13:23:13|4.8202
13:23:14|4.8159
13:23:15|4.8122
13:23:16|4.8122
13:23:17|4.8096
13:23:19|4.816
13:23:19|4.8178
13:23:20|4.8178
13:23:21|4.8071
13:23:22|4.8081
13:23:23|4.8147
13:23:24|4.8117
13:23:25|4.8091
13:23:26|4.816
13:23:27|4.8071
13:23:29|4.8071
13:23:30|4.8106
13:23:30|4.8106
13:23:31|4.8106
13:23:32|4.8126
13:23:33|4.8126
13:23:35|4.8152
13:23:35|4.8152
13:23:36|4.8152
13:23:37|4.8152
13:23:39|4.8152
13:23:40|4.8152
13:23:41|4.8152
13:23:42|4.8228
13:23:42|4.8163
13:23:44|4.8205
13:23:45|4.8183
13:23:45|4.8183
13:23:46|4.8183
13:23:48|4.8183
13:23:49|4.8183
13:23:50|4.8178
13:23:51|4.8178
13:23:52|4.8155
13:23:53|4.8155
13:23:54|4.8155
13:23:54|4.8183
13:23:56|4.8158
13:23:57|4.8197
13:23:58|4.8197
13:23:59|4.8197
13:24:00|4.8189
13:24:01|4.8189
13:24:02|4.8176
13:24:03|4.8176
13:24:05|4.8178
13:24:06|4.8155
13:24:08|4.8149
13:24:09|4.8173
13:24:10|4.8148
13:24:12|4.8148
13:24:12|4.8148
13:24:14|4.8151
13:24:15|4.8152
13:24:16|4.8199
13:24:17|4.8199
13:24:18|4.8197
13:24:18|4.8156
13:24:20|4.8165
13:24:21|4.8165
13:24:22|4.8165
13:24:23|4.8165
13:24:23|4.8192
13:24:25|4.8192
13:24:26|4.8192
13:24:27|4.8156
13:24:28|4.8089
13:24:29|4.8095
13:24:31|4.8125
13:24:32|4.8177
13:24:33|4.8177
13:24:34|4.8177
13:24:34|4.8149
13:24:36|4.8153
13:24:37|4.8153
13:24:38|4.8109
13:24:39|4.8135
13:24:39|4.8151
13:24:40|4.8151
13:24:41|4.812
13:24:43|4.8159
13:24:43|4.8159
13:24:44|4.8159
13:24:46|4.8115
13:24:47|4.8107
13:24:48|4.8107
13:24:49|4.8121
13:24:50|4.808
13:24:51|4.808
13:24:51|4.807
13:24:53|4.807
13:24:53|4.807
13:24:55|4.8068
13:24:56|4.805
13:24:56|4.805
13:24:57|4.803
13:24:59|4.803
13:25:00|4.8
13:25:01|4.7798
13:25:02|4.7623
13:25:03|4.7624
13:25:03|4.7629
13:25:06|4.7746
13:25:07|4.7794
13:25:08|4.7934
13:25:09|4.786
13:25:11|4.7873
13:25:12|4.7874
13:25:12|4.7892
13:25:13|4.7863
13:25:15|4.7858
13:25:15|4.7901
13:25:16|4.7878
13:25:17|4.7875
13:25:18|4.7803
13:25:19|4.7751
13:25:20|4.7738
13:25:21|4.7696
13:25:23|4.7712
13:25:24|4.769
13:25:25|4.7749
13:25:26|4.7706
13:25:27|4.771
13:25:28|4.7753
13:25:29|4.7816
13:25:30|4.7677
13:25:31|4.7716
13:25:32|4.7741
13:25:33|4.7757
13:25:34|4.7752
13:25:35|4.7764
13:25:36|4.7768
13:25:37|4.7766
13:25:38|4.7766
13:25:39|4.78
13:25:40|4.7806
13:25:41|4.7766
13:25:42|4.7809
13:25:43|4.7809
13:25:44|4.7822
13:25:46|4.7809
13:25:47|4.7809
13:25:47|4.7809
13:25:49|4.7822
13:25:49|4.7777
13:25:50|4.78
13:25:51|4.7797
13:25:52|4.7797
13:25:53|4.782
13:25:55|4.7798
13:25:55|4.7798
13:25:56|4.7798
13:25:57|4.7798
13:25:58|4.7798
13:26:00|4.7803
13:26:01|4.78
13:26:01|4.7822
13:26:02|4.7799
13:26:03|4.7842
13:26:05|4.7842
13:26:06|4.7844
13:26:07|4.7906
13:26:08|4.7906
13:26:10|4.7884
13:26:11|4.7827
13:26:13|4.7827
13:26:14|4.7875
13:26:15|4.7829
13:26:16|4.7829
13:26:17|4.7829
13:26:18|4.7829
13:26:19|4.7836
13:26:20|4.7836
13:26:21|4.7836
13:26:22|4.7836
13:26:23|4.7869
13:26:24|4.7827
13:26:25|4.7827
13:26:26|4.785
13:26:27|4.7797
13:26:28|4.7776
13:26:29|4.779
13:26:30|4.7818
13:26:31|4.778
13:26:32|4.7776
13:26:33|4.7776
13:26:34|4.7776
13:26:35|4.7776
13:26:36|4.7725
13:26:37|4.7725
13:26:38|4.783
13:26:39|4.7777
13:26:41|4.778
13:26:41|4.7777
13:26:43|4.7769
13:26:44|4.7783
13:26:45|4.7792
13:26:46|4.7771
13:26:47|4.771
13:26:47|4.7763
13:26:49|4.7707
13:26:49|4.7653
13:26:50|4.7723
13:26:52|4.7616
13:26:53|4.7646
13:26:54|4.7624
13:26:55|4.7624
13:26:55|4.7679
13:26:57|4.7764
13:26:58|4.7786
13:26:59|4.7669
13:27:00|4.7746
13:27:01|4.7672
13:27:02|4.7766
13:27:03|4.7755
13:27:04|4.7758
13:27:05|4.7858
13:27:06|4.7855
13:27:08|4.7855
13:27:08|4.7855
13:27:09|4.7812
13:27:10|4.7858
13:27:11|4.7905
13:27:13|4.7989
13:27:15|4.8012
13:27:15|4.7992
13:27:16|4.8048
13:27:17|4.8057
13:27:18|4.8057
13:27:19|4.8057
13:27:20|4.8064
13:27:21|4.8064
13:27:22|4.8064
13:27:23|4.7949
13:27:24|4.7965
13:27:25|4.7952
13:27:26|4.7952
13:27:27|4.7946
13:27:28|4.7952
13:27:29|4.7952
13:27:30|4.8019
13:27:31|4.8019
13:27:32|4.8019
13:27:33|4.7999
13:27:34|4.7999
13:27:35|4.7965
13:27:37|4.7965
13:27:37|4.7999
13:27:39|4.8
13:27:39|4.8
13:27:41|4.8
13:27:42|4.8017
13:27:42|4.801
13:27:43|4.801
13:27:44|4.801
13:27:45|4.8021
13:27:47|4.8021
13:27:48|4.8022
13:27:49|4.8062
13:27:50|4.8024
13:27:51|4.8024
13:27:52|4.8052
13:27:53|4.8052
13:27:53|4.8052
13:27:55|4.8043
13:27:56|4.8043
13:27:57|4.8032
13:27:58|4.7974
13:27:58|4.7955
13:28:00|4.7955
13:28:01|4.7955
13:28:02|4.7999
13:28:03|4.7999
13:28:04|4.7999
13:28:05|4.7999
13:28:06|4.7999
13:28:07|4.7962
13:28:09|4.7974
13:28:10|4.7966
13:28:12|4.7997
13:28:13|4.7992
13:28:14|4.7992
13:28:16|4.7984
13:28:16|4.7984
13:28:17|4.7998
13:28:19|4.7987
13:28:20|4.7987
13:28:20|4.7984
13:28:22|4.7984
13:28:23|4.7984
13:28:24|4.8
13:28:26|4.7985
13:28:26|4.7972
13:28:27|4.7966
13:28:28|4.8
13:28:30|4.7974
13:28:30|4.7974
13:28:32|4.7967
13:28:32|4.7974
13:28:34|4.7984
13:28:35|4.7967
13:28:36|4.796
13:28:37|4.7986
13:28:39|4.7979
13:28:39|4.798
13:28:40|4.7986
13:28:41|4.7965
13:28:43|4.7986
13:28:44|4.8011
13:28:44|4.8011
13:28:46|4.8
13:28:46|4.8
13:28:47|4.8
13:28:48|4.8007
13:28:49|4.8004
13:28:51|4.8017
13:28:51|4.8017
13:28:53|4.8017
13:28:54|4.8017
13:28:54|4.8017
13:28:56|4.8017
13:28:56|4.8023
13:28:57|4.8023
13:28:58|4.8023
13:28:59|4.8023
13:29:01|4.8015
13:29:02|4.8
13:29:02|4.8
13:29:04|4.8021
13:29:04|4.8
13:29:05|4.8
13:29:06|4.8035
13:29:07|4.8
13:29:08|4.8
13:29:10|4.8
13:29:11|4.8038
13:29:12|4.8038
13:29:13|4.8019
13:29:14|4.8031
13:29:16|4.803
13:29:16|4.803
13:29:17|4.803
13:29:19|4.8
13:29:20|4.8
13:29:21|4.8
13:29:22|4.8006
13:29:24|4.797
13:29:24|4.7992
13:29:25|4.7992
13:29:27|4.8029
13:29:28|4.803
13:29:29|4.803
13:29:30|4.7992
13:29:31|4.798
13:29:32|4.798
13:29:33|4.798
13:29:34|4.7992
13:29:35|4.7992
13:29:37|4.7981
13:29:37|4.7981
13:29:38|4.799
13:29:39|4.799
13:29:40|4.7981
13:29:42|4.7981
13:29:43|4.7986
13:29:44|4.7977
13:29:45|4.7989
13:29:46|4.7989
13:29:47|4.7963
13:29:48|4.7986
13:29:49|4.799
13:29:50|4.7951
13:29:51|4.7988
13:29:52|4.7988
13:29:53|4.7936
13:29:54|4.7971
13:29:55|4.7962
13:29:56|4.7962
13:29:57|4.7926
13:29:58|4.7991
13:29:59|4.7964
13:30:00|4.799
13:30:01|4.799
13:30:02|4.7974
13:30:03|4.7974
13:30:04|4.7975
13:30:06|4.797
13:30:07|4.7957
13:30:07|4.7922
13:30:08|4.7922
13:30:10|4.7946
13:30:11|4.7896
13:30:13|4.7896
13:30:13|4.7899
13:30:15|4.79
13:30:16|4.7978
13:30:17|4.7982
13:30:18|4.7971
13:30:19|4.796
13:30:20|4.7937
13:30:21|4.7952
13:30:23|4.7952
13:30:23|4.7952
13:30:24|4.7952
13:30:25|4.794
13:30:27|4.7944
13:30:28|4.7858
13:30:29|4.7858
13:30:30|4.7858
13:30:31|4.7923
13:30:32|4.7877
13:30:33|4.7893
13:30:34|4.7893
13:30:35|4.7868
13:30:36|4.7932
13:30:37|4.7932
13:30:38|4.7877
13:30:39|4.7877
13:30:40|4.7877
13:30:41|4.7877
13:30:42|4.7877
13:30:43|4.7887
13:30:45|4.7927
13:30:46|4.7927
13:30:46|4.7928
13:30:47|4.7944
13:30:49|4.7944
13:30:50|4.7944
13:30:50|4.7913
13:30:52|4.796
13:30:52|4.7954
13:30:54|4.7915
13:30:55|4.7911
13:30:56|4.7911
13:30:57|4.7949
13:30:57|4.7949
13:30:58|4.7903
13:31:00|4.7903
13:31:01|4.7903
13:31:02|4.7905
13:31:03|4.7893
13:31:04|4.7893
13:31:04|4.7908
13:31:05|4.7902
13:31:07|4.7878
13:31:07|4.7903
13:31:09|4.7903
13:31:10|4.7843
13:31:12|4.7878
13:31:13|4.7812
13:31:13|4.7812
13:31:15|4.7777
13:31:15|4.7777
13:31:17|4.7805
13:31:18|4.7817
13:31:19|4.777
13:31:20|4.7822
13:31:21|4.7822
13:31:22|4.7822
13:31:23|4.7774
13:31:24|4.7825
13:31:25|4.7825
13:31:26|4.7771
13:31:27|4.7771
13:31:28|4.7817
13:31:29|4.763
13:31:31|4.7709
13:31:31|4.7644
13:31:32|4.7644
13:31:33|4.7597
13:31:34|4.7696
13:31:35|4.7664
13:31:36|4.767
13:31:37|4.7628
13:31:38|4.7634
13:31:39|4.7658
13:31:40|4.7628
13:31:41|4.757
13:31:42|4.7614
13:31:43|4.7513
13:31:45|4.7543
13:31:45|4.7541
13:31:46|4.7543
13:31:47|4.7582
13:31:48|4.7529
13:31:49|4.7568
13:31:50|4.7568
13:31:51|4.7572
13:31:52|4.755
13:31:53|4.755
13:31:54|4.7603
13:31:55|4.766
13:31:56|4.7675
13:31:57|4.7683
13:31:58|4.7755
13:31:59|4.7765
13:32:01|4.7741
13:32:02|4.7776
13:32:02|4.7776
13:32:04|4.776
13:32:04|4.7762
13:32:05|4.7811
13:32:06|4.7758
13:32:07|4.7758
13:32:09|4.7796
13:32:10|4.7795
13:32:11|4.7751
13:32:12|4.7809
13:32:14|4.779
13:32:15|4.7789
13:32:15|4.78
13:32:17|4.7835
13:32:18|4.7831
13:32:18|4.7835
13:32:20|4.7836
13:32:21|4.783
13:32:22|4.7826
13:32:23|4.7799
13:32:24|4.779
13:32:25|4.7831
13:32:26|4.783
13:32:27|4.7837
13:32:28|4.7837
13:32:29|4.7844
13:32:30|4.7864
13:32:31|4.7869
13:32:32|4.7899
13:32:33|4.79
13:32:33|4.7889
13:32:35|4.7843
13:32:36|4.7843
13:32:37|4.7843
13:32:37|4.7843
13:32:39|4.7833
13:32:40|4.7872
13:32:41|4.7874
13:32:42|4.7874
13:32:43|4.7874
13:32:44|4.7841
13:32:45|4.7843
13:32:46|4.7868
13:32:47|4.793
13:32:48|4.7875
13:32:50|4.7874
13:32:50|4.7874
13:32:51|4.7874
13:32:52|4.7883
13:32:53|4.7875
13:32:54|4.7875
13:32:55|4.7875
13:32:56|4.7921
13:32:57|4.7921
13:32:58|4.7839
13:32:59|4.7916
13:33:00|4.7912
13:33:01|4.793
13:33:02|4.7949
13:33:03|4.7949
13:33:04|4.7932
13:33:05|4.7881
13:33:06|4.7883
13:33:07|4.7901
13:33:08|4.7906
13:33:09|4.7916
13:33:10|4.7967
13:33:11|4.7932
13:33:13|4.7999
13:33:15|4.7979
13:33:16|4.7982
13:33:17|4.7992
13:33:18|4.7992
13:33:19|4.7991
13:33:20|4.7997
13:33:21|4.8027
13:33:22|4.7971
13:33:24|4.8011
13:33:24|4.8001
13:33:26|4.801
13:33:27|4.7982
13:33:28|4.8011
13:33:29|4.8011
13:33:29|4.801
13:33:31|4.8001
13:33:32|4.8001
13:33:33|4.8001
13:33:33|4.8025
13:33:35|4.8025
13:33:36|4.7989
13:33:37|4.7989
13:33:38|4.8011
13:33:39|4.8022
13:33:40|4.8022
13:33:41|4.8029
13:33:42|4.805
13:33:42|4.8051
13:33:44|4.8013
13:33:45|4.8052
13:33:46|4.8056
13:33:47|4.81
13:33:48|4.81
13:33:49|4.81
13:33:49|4.8165
13:33:50|4.813
13:33:52|4.813
13:33:53|4.8086
13:33:54|4.8086
13:33:55|4.813
13:33:56|4.813
13:33:57|4.813
13:33:58|4.813
13:33:59|4.8129
13:33:59|4.8121
13:34:01|4.8125
13:34:01|4.8127
13:34:03|4.8089
13:34:04|4.8068
13:34:05|4.8085
13:34:06|4.8078
13:34:07|4.8078
13:34:08|4.8082
13:34:09|4.8099
13:34:10|4.8052
13:34:10|4.8052
13:34:11|4.8072
13:34:13|4.8072
13:34:15|4.8065
13:34:16|4.8017
13:34:17|4.8059
13:34:18|4.8059
13:34:19|4.8015
13:34:20|4.8015
13:34:21|4.8015
13:34:22|4.8047
13:34:24|4.8086
13:34:24|4.8086
13:34:26|4.8086
13:34:27|4.8086
13:34:28|4.808
13:34:29|4.8077
13:34:31|4.8067
13:34:32|4.8037
13:34:32|4.806
13:34:33|4.8045
13:34:34|4.8044
13:34:35|4.8038
13:34:36|4.8038
13:34:37|4.8012
13:34:38|4.8047
13:34:39|4.8053
13:34:40|4.8053
13:34:41|4.8045
13:34:42|4.8045
13:34:43|4.8015
13:34:44|4.805
13:34:45|4.8061
13:34:46|4.8077
13:34:47|4.8086
13:34:48|4.8048
13:34:49|4.8048
13:34:50|4.8044
13:34:51|4.8044
13:34:52|4.805
13:34:53|4.805
13:34:54|4.805
13:34:55|4.8067
13:34:56|4.8044
13:34:58|4.8044
13:34:59|4.8044
13:35:00|4.8045
13:35:01|4.8044
13:35:02|4.8044
13:35:03|4.7936
13:35:04|4.7942
13:35:05|4.7954
13:35:06|4.8005
13:35:07|4.7992
13:35:08|4.8045
13:35:09|4.8069
13:35:10|4.808
13:35:11|4.8069
13:35:12|4.8074
13:35:13|4.8096
13:35:14|4.8096
13:35:16|4.8095
13:35:17|4.8094
13:35:18|4.8094
13:35:19|4.807
13:35:20|4.807
13:35:21|4.807
13:35:22|4.8091
13:35:23|4.807
13:35:24|4.8083
13:35:26|4.8096
13:35:26|4.8067
13:35:27|4.8084
13:35:29|4.8091
13:35:30|4.8079
13:35:31|4.8057
13:35:32|4.8092
13:35:32|4.8074
13:35:34|4.8088
13:35:35|4.8087
13:35:36|4.8078
13:35:38|4.814
13:35:38|4.8139
13:35:39|4.8102
13:35:40|4.8074
13:35:41|4.8046
13:35:42|4.8074
13:35:43|4.8096
13:35:44|4.8096
13:35:45|4.81
13:35:47|4.8139
13:35:47|4.8126
13:35:48|4.8112
13:35:49|4.8112
13:35:50|4.8112
13:35:51|4.8119
13:35:52|4.8119
13:35:54|4.8117
13:35:55|4.8117
13:35:56|4.8112
13:35:57|4.8113
13:35:58|4.8113
13:35:59|4.8121
13:35:59|4.815
13:36:01|4.8166
13:36:02|4.815
13:36:03|4.815
13:36:04|4.8122
13:36:04|4.8149
13:36:06|4.8147
13:36:07|4.8149
13:36:08|4.8165
13:36:10|4.8189
13:36:10|4.8197
13:36:11|4.8198
13:36:12|4.8254
13:36:13|4.8352
13:36:15|4.825
13:36:16|4.8221
13:36:17|4.8214
13:36:18|4.8224
13:36:19|4.824
13:36:20|4.82
13:36:21|4.8218
13:36:22|4.8209
13:36:23|4.8194
13:36:24|4.8194
13:36:26|4.8194
13:36:26|4.8186
13:36:27|4.8209
13:36:29|4.8209
13:36:30|4.8209
13:36:31|4.8228
13:36:32|4.8228
13:36:33|4.8252
13:36:34|4.8252
13:36:35|4.8269
13:36:36|4.8269
13:36:37|4.8269
13:36:39|4.8296
13:36:39|4.8296
13:36:40|4.8265
13:36:41|4.8265
13:36:43|4.8299
13:36:43|4.8269
13:36:44|4.8269
13:36:45|4.823
13:36:47|4.823
13:36:47|4.823
13:36:49|4.8255
13:36:50|4.8255
13:36:50|4.823
13:36:52|4.823
13:36:53|4.823
13:36:54|4.8189
13:36:54|4.8166
13:36:58|4.8148
13:36:59|4.8157
13:37:00|4.8157
13:37:01|4.8165
13:37:02|4.8168
13:37:03|4.8114
13:37:04|4.8095
13:37:05|4.8121
13:37:06|4.8118
13:37:06|4.8078
13:37:08|4.8078
13:37:08|4.8111
13:37:10|4.8111
13:37:11|4.8111
13:37:12|4.8111
13:37:12|4.8117
13:37:14|4.8117
13:37:15|4.8068
13:37:16|4.8071
13:37:18|4.8027
13:37:19|4.8011
13:37:21|4.8023
13:37:21|4.8048
13:37:22|4.8048
13:37:24|4.8013
13:37:25|4.8001
13:37:26|4.8007
13:37:28|4.8024
13:37:28|4.8024
13:37:30|4.8056
13:37:31|4.8018
13:37:31|4.8056
13:37:33|4.8012
13:37:34|4.8012
13:37:36|4.8012
13:37:37|4.8012
13:37:37|4.8024
13:37:38|4.806
13:37:40|4.8023
13:37:41|4.8023
13:37:42|4.8072
13:37:43|4.8056
13:37:44|4.8055
13:37:45|4.8055
13:37:46|4.8055
13:37:47|4.8071
13:37:48|4.8055
13:37:49|4.8055
13:37:50|4.8055
13:37:51|4.8059
13:37:52|4.8059
13:37:53|4.8055
13:37:54|4.8056
13:37:55|4.8042
13:37:56|4.8042
13:37:57|4.8042
13:37:58|4.804
13:37:59|4.804
13:38:00|4.804
13:38:01|4.8023
13:38:02|4.8023
13:38:03|4.8001
13:38:04|4.8029
13:38:05|4.8029
13:38:07|4.8039
13:38:08|4.8039
13:38:09|4.8027
13:38:10|4.8014
13:38:10|4.8015
13:38:12|4.8
13:38:12|4.8
13:38:14|4.7935
13:38:15|4.7993
13:38:15|4.7921
13:38:16|4.7881
13:38:19|4.7957
13:38:20|4.7971
13:38:22|4.7957
13:38:23|4.7969
13:38:24|4.7969
13:38:25|4.7971
13:38:26|4.7997
13:38:28|4.7997
13:38:29|4.7997
13:38:30|4.7997
13:38:32|4.7996
13:38:32|4.7996
13:38:34|4.7944
13:38:35|4.7967
13:38:36|4.7967
13:38:37|4.7967
13:38:38|4.7967
13:38:39|4.7949
13:38:40|4.7971
13:38:41|4.7989
13:38:42|4.7989
13:38:43|4.7976
13:38:44|4.798
13:38:45|4.7969
13:38:46|4.7964
13:38:47|4.7964
13:38:48|4.7964
13:38:49|4.7964
13:38:50|4.7964
13:38:51|4.7964
13:38:52|4.7947
13:38:53|4.7961
13:38:54|4.7961
13:38:56|4.7923
13:38:56|4.7971
13:38:58|4.8025
13:38:59|4.8001
13:39:00|4.7948
13:39:01|4.8002
13:39:02|4.8002
13:39:03|4.7934
13:39:04|4.7934
13:39:05|4.7934
13:39:05|4.7983
13:39:07|4.7983
13:39:07|4.7983
13:39:09|4.8012
13:39:10|4.8012
13:39:10|4.8012
13:39:12|4.804
13:39:13|4.804
13:39:13|4.804
13:39:15|4.8008
13:39:16|4.8008
13:39:16|4.8016
13:39:17|4.8022
13:39:20|4.8022
13:39:21|4.8022
13:39:23|4.8022
13:39:23|4.8008
13:39:24|4.8008
13:39:26|4.8036
13:39:27|4.8051
13:39:28|4.8051
13:39:29|4.8008
13:39:30|4.8054
13:39:31|4.8054
13:39:33|4.8054
13:39:34|4.8016
13:39:35|4.8016
13:39:35|4.8006
13:39:36|4.8006
13:39:38|4.8042
13:39:39|4.8008
13:39:39|4.8008
13:39:41|4.8041
13:39:42|4.8041
13:39:42|4.8041
13:39:43|4.8041
13:39:45|4.8006
13:39:46|4.8006
13:39:47|4.8006
13:39:48|4.8006
13:39:49|4.8006
13:39:50|4.8006
13:39:52|4.8012
13:39:53|4.8012
13:39:53|4.8001
13:39:54|4.8026
13:39:55|4.8001
13:39:56|4.8001
13:39:57|4.8001
13:39:59|4.8
13:39:59|4.7951
13:40:00|4.7997
13:40:01|4.7997
13:40:03|4.7952
13:40:03|4.7952
13:40:05|4.7992
13:40:05|4.7952
13:40:06|4.7946
13:40:08|4.7997
13:40:08|4.7997
13:40:09|4.7999
13:40:11|4.7988
13:40:11|4.8001
13:40:12|4.8005
13:40:13|4.8004
13:40:14|4.8004
13:40:15|4.7999
13:40:16|4.7999
13:40:18|4.7961
13:40:19|4.7961
13:40:21|4.7961
13:40:22|4.7961
13:40:23|4.8003
13:40:24|4.79
13:40:26|4.796
13:40:27|4.796
13:40:28|4.796
13:40:30|4.796
13:40:30|4.796
13:40:31|4.7936
13:40:33|4.7936
13:40:34|4.7926
13:40:34|4.7922
13:40:36|4.7922
13:40:37|4.7922
13:40:38|4.7921
13:40:39|4.7918
13:40:40|4.789
13:40:41|4.7865
13:40:42|4.7865
13:40:43|4.7864
13:40:44|4.7864
13:40:45|4.7833
13:40:46|4.7868
13:40:47|4.7868
13:40:48|4.7831
13:40:49|4.7865
13:40:50|4.7865
13:40:51|4.7865
13:40:52|4.7865
13:40:53|4.7857
13:40:54|4.7859
13:40:55|4.7864
13:40:56|4.7862
13:40:57|4.786
13:40:58|4.7854
13:40:59|4.7801
13:41:01|4.7787
13:41:01|4.7777
13:41:02|4.7803
13:41:03|4.7784
13:41:04|4.7786
13:41:06|4.7777
13:41:07|4.7777
13:41:08|4.7777
13:41:09|4.7777
13:41:10|4.7777
13:41:11|4.7846
13:41:12|4.7791
13:41:13|4.7793
13:41:14|4.7789
13:41:15|4.7789
13:41:16|4.7789
13:41:17|4.7789
13:41:18|4.776
13:41:19|4.776
13:41:20|4.7765
13:41:22|4.7699
13:41:23|4.77
13:41:23|4.7659
13:41:25|4.7655
13:41:26|4.7651
13:41:28|4.77
13:41:29|4.77
13:41:31|4.7673
13:41:31|4.7708
13:41:33|4.775
13:41:34|4.7708
13:41:35|4.7699
13:41:36|4.7707
13:41:37|4.779
13:41:38|4.7799
13:41:39|4.7713
13:41:41|4.775
13:41:42|4.7717
13:41:43|4.7783
13:41:44|4.7795
13:41:45|4.7785
13:41:46|4.7758
13:41:47|4.7758
13:41:47|4.7851
13:41:49|4.7851
13:41:50|4.7851
13:41:51|4.7783
13:41:52|4.7854
13:41:52|4.7787
13:41:54|4.7823
13:41:55|4.7835
13:41:56|4.7932
13:41:57|4.7888
13:41:58|4.7857
13:41:59|4.7909
13:42:00|4.7977
13:42:01|4.7977
13:42:02|4.793
13:42:03|4.7905
13:42:04|4.7905
13:42:05|4.7905
13:42:06|4.7905
13:42:07|4.7985
13:42:07|4.7985
13:42:09|4.7985
13:42:10|4.7985
13:42:11|4.793
13:42:12|4.7918
13:42:13|4.7857
13:42:14|4.7915
13:42:15|4.7915
13:42:16|4.7915
13:42:17|4.7915
13:42:18|4.7829
13:42:19|4.7803
13:42:20|4.7838
13:42:21|4.7776
13:42:22|4.775
13:42:24|4.7724
13:42:25|4.7725
13:42:26|4.7723
13:42:27|4.7736
13:42:29|4.7683
13:42:29|4.7683
13:42:31|4.7683
13:42:32|4.7704
13:42:33|4.7704
13:42:34|4.7714
13:42:35|4.7719
13:42:35|4.7677
13:42:36|4.7679
13:42:37|4.772
13:42:39|4.7715
13:42:40|4.7684
13:42:41|4.7684
13:42:42|4.7715
13:42:43|4.7714
13:42:44|4.7714
13:42:45|4.7714
13:42:46|4.7701
13:42:48|4.7701
13:42:48|4.7762
13:42:49|4.7762
13:42:50|4.7762
13:42:51|4.7725
13:42:52|4.7762
13:42:53|4.7762
13:42:54|4.7818
13:42:56|4.7747
13:42:56|4.7737
13:42:57|4.7751
13:42:58|4.7744
13:42:59|4.7706
13:43:01|4.7702
13:43:01|4.7702
13:43:02|4.7702
13:43:03|4.7702
13:43:04|4.77
13:43:05|4.77
13:43:07|4.7702
13:43:07|4.7712
13:43:08|4.7702
13:43:09|4.7739
13:43:10|4.7741
13:43:11|4.7741
13:43:12|4.7608
13:43:13|4.7607
13:43:14|4.7615
13:43:15|4.7646
13:43:16|4.7658
13:43:18|4.7688
13:43:22|4.7686
13:43:24|4.769
13:43:25|4.7609
13:43:27|4.7615
13:43:28|4.7621
13:43:29|4.7629
13:43:30|4.7632
13:43:31|4.7632
13:43:32|4.762
13:43:33|4.762
13:43:34|4.762
13:43:35|4.7719
13:43:36|4.7646
13:43:37|4.7646
13:43:38|4.7675
13:43:39|4.7675
13:43:41|4.7661
13:43:42|4.7663
13:43:42|4.7663
13:43:44|4.7663
13:43:45|4.7676
13:43:46|4.7676
13:43:47|4.769
13:43:48|4.769
13:43:48|4.7676
13:43:49|4.7654
13:43:51|4.7654
13:43:52|4.7654
13:43:52|4.7655
13:43:53|4.7633
13:43:54|4.768
13:43:55|4.768
13:43:56|4.768
13:43:58|4.768
13:43:59|4.768
13:43:59|4.768
13:44:01|4.768
13:44:01|4.7633
13:44:03|4.766
13:44:03|4.7634
13:44:04|4.7614
13:44:05|4.7614
13:44:06|4.7609
13:44:08|4.7628
13:44:09|4.7614
13:44:09|4.7614
13:44:10|4.7643
13:44:11|4.7635
13:44:13|4.7635
13:44:14|4.7635
13:44:15|4.7635
13:44:16|4.7679
13:44:17|4.7679
13:44:18|4.765
13:44:19|4.7683
13:44:20|4.7683
13:44:21|4.7656
13:44:22|4.7719
13:44:23|4.7719
13:44:25|4.7696
13:44:25|4.7717
13:44:26|4.7717
13:44:28|4.7664
13:44:29|4.7664
13:44:30|4.7664
13:44:32|4.7688
13:44:33|4.7688
13:44:33|4.7688
13:44:35|4.7725
13:44:36|4.7717
13:44:37|4.7717
13:44:38|4.7717
13:44:39|4.7717
13:44:40|4.7717
13:44:40|4.7737
13:44:41|4.7714
13:44:42|4.7765
13:44:44|4.7785
13:44:44|4.7738
13:44:45|4.7738
13:44:47|4.7777
13:44:47|4.775
13:44:49|4.7789
13:44:49|4.7789
13:44:50|4.7813
13:44:51|4.7813
13:44:53|4.7813
13:44:53|4.7777
13:44:54|4.7777
13:44:55|4.7777
13:44:57|4.775
13:44:58|4.7754
13:44:59|4.7802
13:45:00|4.7799
13:45:01|4.7799
13:45:03|4.7757
13:45:04|4.7791
13:45:04|4.7791
13:45:05|4.7791
13:45:07|4.7791
13:45:07|4.78
13:45:09|4.78
13:45:09|4.7818
13:45:10|4.7818
13:45:12|4.7834
13:45:12|4.7812
13:45:13|4.7791
13:45:15|4.7791
13:45:15|4.7815
13:45:16|4.7871
13:45:18|4.7903
13:45:19|4.796
13:45:19|4.7907
13:45:21|4.7982
13:45:21|4.7944
13:45:23|4.7998
13:45:24|4.7969
13:45:25|4.7969
13:45:26|4.7999
13:45:27|4.8
13:45:29|4.7999
13:45:29|4.8
13:45:31|4.7998
13:45:31|4.7999
13:45:33|4.792
13:45:34|4.7977
13:45:34|4.7979
13:45:35|4.7979
13:45:37|4.7976
13:45:37|4.7915
13:45:39|4.7959
13:45:39|4.7959
13:45:40|4.796
13:45:42|4.796
13:45:42|4.796
13:45:44|4.796
13:45:44|4.7961
13:45:46|4.8
13:45:47|4.8
13:45:48|4.7978
13:45:49|4.8
13:45:50|4.7999
13:45:51|4.7991
13:45:52|4.7977
13:45:53|4.7947
13:45:54|4.7943
13:45:55|4.7958
13:45:56|4.7907
13:45:57|4.7907
13:45:58|4.7907
13:45:59|4.7932
13:46:00|4.7932
13:46:01|4.7932
13:46:02|4.7942
13:46:03|4.7909
13:46:04|4.7886
13:46:05|4.7843
13:46:06|4.7866
13:46:07|4.7814
13:46:08|4.7812
13:46:09|4.7812
13:46:10|4.7888
13:46:11|4.7888
13:46:12|4.7866
13:46:13|4.7866
13:46:14|4.7866
13:46:15|4.7815
13:46:16|4.7816
13:46:17|4.7816
13:46:18|4.7821
13:46:19|4.7899
13:46:20|4.7898
13:46:21|4.7898
13:46:22|4.7908
13:46:23|4.7937
13:46:24|4.7937
13:46:25|4.7926
13:46:27|4.7913
13:46:28|4.7913
13:46:29|4.7871
13:46:29|4.7871
13:46:31|4.7865
13:46:32|4.7865
13:46:33|4.7865
13:46:34|4.7865
13:46:35|4.7925
13:46:36|4.7871
13:46:37|4.7872
13:46:38|4.7872
13:46:39|4.7872
13:46:40|4.7907
13:46:42|4.7909
13:46:42|4.7909
13:46:44|4.7909
13:46:45|4.7878
13:46:45|4.7907
13:46:46|4.7918
13:46:48|4.7904
13:46:48|4.7904
13:46:50|4.7892
13:46:51|4.7925
13:46:52|4.7925
13:46:53|4.7925
13:46:54|4.7878
13:46:55|4.79
13:46:56|4.7894
13:46:57|4.7894
13:46:58|4.7894
13:46:59|4.7894
13:47:01|4.787
13:47:01|4.7871
13:47:02|4.7829
13:47:03|4.7829
13:47:04|4.7829
13:47:06|4.7859
13:47:06|4.7867
13:47:07|4.7861
13:47:08|4.7861
13:47:09|4.7859
13:47:11|4.7839
13:47:11|4.7839
13:47:13|4.7839
13:47:14|4.7839
13:47:14|4.7839
13:47:16|4.7831
13:47:17|4.7831
13:47:18|4.7839
13:47:19|4.7856
13:47:20|4.789
13:47:21|4.789
13:47:22|4.7879
13:47:23|4.7891
13:47:24|4.7891
13:47:25|4.7911
13:47:26|4.7878
13:47:28|4.7878
13:47:29|4.7878
13:47:31|4.7878
13:47:32|4.7804
13:47:33|4.7804
13:47:34|4.7769
13:47:36|4.7784
13:47:36|4.7784
13:47:38|4.7784
13:47:38|4.7792
13:47:39|4.7792
13:47:40|4.7792
13:47:42|4.7795
13:47:43|4.7798
13:47:44|4.7801
13:47:44|4.7777
13:47:46|4.7765
13:47:47|4.7764
13:47:48|4.7786
13:47:49|4.7786
13:47:50|4.778
13:47:51|4.778
13:47:52|4.7771
13:47:53|4.7771
13:47:54|4.7755
13:47:55|4.7732
13:47:56|4.7758
13:47:57|4.7758
13:47:58|4.7758
13:47:59|4.7758
13:48:00|4.7758
13:48:01|4.7758
13:48:02|4.7758
13:48:03|4.7758
13:48:04|4.7758
13:48:05|4.7758
13:48:06|4.7791
13:48:07|4.7791
13:48:08|4.7791
13:48:09|4.7773
13:48:10|4.7719
13:48:11|4.7757
13:48:12|4.7757
13:48:13|4.7741
13:48:14|4.7709
13:48:15|4.7737
13:48:16|4.7738
13:48:17|4.7706
13:48:19|4.7741
13:48:19|4.7708
13:48:20|4.7708
13:48:21|4.7714
13:48:23|4.7735
13:48:23|4.7741
13:48:24|4.7741
13:48:26|4.7754
13:48:27|4.7754
13:48:28|4.7739
13:48:30|4.7739
13:48:30|4.7739
13:48:32|4.7739
13:48:33|4.7735
13:48:34|4.7717
13:48:35|4.7697
13:48:36|4.769
13:48:37|4.7691
13:48:38|4.7678
13:48:39|4.7696
13:48:40|4.7694
13:48:41|4.7694
13:48:42|4.7652
13:48:44|4.7661
13:48:44|4.7661
13:48:45|4.7668
13:48:46|4.7659
13:48:47|4.7685
13:48:48|4.7685
13:48:50|4.7685
13:48:50|4.7677
13:48:51|4.7655
13:48:52|4.7655
13:48:53|4.7694
13:48:54|4.7693
13:48:55|4.7694
13:48:56|4.7677
13:48:57|4.7677
13:48:58|4.7656
13:48:59|4.7654
13:49:01|4.7654
13:49:01|4.7648
13:49:02|4.7648
13:49:03|4.7632
13:49:04|4.7668
13:49:05|4.7668
13:49:06|4.7668
13:49:07|4.7657
13:49:08|4.7657
13:49:09|4.7657
13:49:10|4.7657
13:49:11|4.7657
13:49:12|4.7657
13:49:13|4.7678
13:49:14|4.7726
13:49:15|4.7724
13:49:16|4.7728
13:49:17|4.7805
13:49:18|4.7817
13:49:19|4.7818
13:49:20|4.7821
13:49:21|4.7826
13:49:22|4.7816
13:49:23|4.78
13:49:24|4.7794
13:49:25|4.7779
13:49:26|4.7796
13:49:27|4.7807
13:49:28|4.7807
13:49:30|4.7762
13:49:32|4.7737
13:49:33|4.7737
13:49:34|4.7693
13:49:35|4.77
13:49:36|4.7733
13:49:37|4.7733
13:49:39|4.7713
13:49:40|4.7713
13:49:41|4.7713
13:49:41|4.7713
13:49:43|4.7758
13:49:44|4.7758
13:49:45|4.7751
13:49:46|4.7751
13:49:47|4.7751
13:49:48|4.7751
13:49:49|4.7755
13:49:50|4.7755
13:49:52|4.7751
13:49:53|4.7692
13:49:54|4.774
13:49:55|4.7753
13:49:56|4.7753
13:49:57|4.7758
13:49:58|4.7757
13:49:59|4.7756
13:50:00|4.7755
13:50:01|4.7757
13:50:02|4.7757
13:50:03|4.7755
13:50:04|4.7755
13:50:05|4.7755
13:50:06|4.7707
13:50:07|4.7707
13:50:08|4.7707
13:50:09|4.7754
13:50:10|4.7755
13:50:11|4.7756
13:50:12|4.7756
13:50:13|4.7717
13:50:14|4.7749
13:50:15|4.7749
13:50:16|4.7749
13:50:17|4.7758
13:50:18|4.7758
13:50:19|4.7795
13:50:20|4.7795
13:50:21|4.7795
13:50:22|4.7803
13:50:23|4.7818
13:50:24|4.7797
13:50:25|4.7807
13:50:26|4.7808
13:50:27|4.7807
13:50:28|4.7807
13:50:29|4.7807
13:50:30|4.7796
13:50:32|4.7797
13:50:34|4.7758
13:50:35|4.7792
13:50:36|4.7792
13:50:36|4.7792
13:50:38|4.7797
13:50:38|4.7777
13:50:40|4.779
13:50:40|4.779
13:50:42|4.779
13:50:43|4.778
13:50:44|4.778
13:50:45|4.778
13:50:46|4.778
13:50:47|4.7773
13:50:48|4.7773
13:50:49|4.7778
13:50:50|4.7757
13:50:50|4.7759
13:50:51|4.7755
13:50:53|4.7768
13:50:53|4.7758
13:50:55|4.7765
13:50:55|4.7763
13:50:56|4.7749
13:50:58|4.7749
13:50:58|4.7749
13:50:59|4.7754
13:51:01|4.7754
13:51:01|4.7754
13:51:02|4.7704
13:51:04|4.7746
13:51:05|4.7768
13:51:05|4.7748
13:51:07|4.7779
13:51:07|4.7778
13:51:08|4.7778
13:51:09|4.778
13:51:10|4.7796
13:51:11|4.7797
13:51:13|4.7778
13:51:13|4.7805
13:51:15|4.7804
13:51:16|4.7803
13:51:16|4.7803
13:51:17|4.7805
13:51:18|4.7802
13:51:20|4.7801
13:51:20|4.7788
13:51:21|4.781
13:51:22|4.7823
13:51:24|4.7778
13:51:24|4.7726
13:51:25|4.7772
13:51:26|4.7773
13:51:27|4.7753
13:51:29|4.7753
13:51:29|4.771
13:51:31|4.7763
13:51:33|4.775
13:51:34|4.7749
13:51:35|4.7759
13:51:36|4.7758
13:51:37|4.7758
13:51:38|4.7758
13:51:39|4.7748
13:51:40|4.7749
13:51:41|4.7784
13:51:43|4.7745
13:51:44|4.7724
13:51:44|4.7739
13:51:46|4.7704
13:51:47|4.7697
13:51:48|4.7716
13:51:49|4.7706
13:51:49|4.7705
13:51:51|4.7706
13:51:52|4.7707
13:51:53|4.7702
13:51:54|4.768
13:51:55|4.7728
13:51:57|4.7728
13:51:57|4.7728
13:51:59|4.7725
13:51:59|4.7729
13:52:00|4.7718
13:52:01|4.7711
13:52:02|4.7741
13:52:03|4.774
13:52:04|4.768
13:52:05|4.7714
13:52:06|4.7714
13:52:07|4.7714
13:52:08|4.7714
13:52:10|4.7715
13:52:10|4.7671
13:52:12|4.771
13:52:13|4.7706
13:52:14|4.7673
13:52:15|4.7688
13:52:16|4.768
13:52:17|4.768
13:52:18|4.768
13:52:19|4.7678
13:52:20|4.7682
13:52:21|4.7678
13:52:22|4.7657
13:52:23|4.7656
13:52:24|4.7617
13:52:25|4.7502
13:52:26|4.7575
13:52:27|4.758
13:52:28|4.7525
13:52:29|4.7562
13:52:30|4.7553
13:52:31|4.7575
13:52:33|4.7525
13:52:34|4.76
13:52:35|4.7565
13:52:37|4.7567
13:52:38|4.7551
13:52:39|4.7583
13:52:40|4.7584
13:52:41|4.7629
13:52:42|4.7547
13:52:44|4.7508
13:52:44|4.7543
13:52:45|4.75
13:52:46|4.7507
13:52:47|4.7503
13:52:48|4.7565
13:52:49|4.7465
13:52:50|4.7454
13:52:51|4.7452
13:52:53|4.7504
13:52:53|4.7491
13:52:54|4.7498
13:52:55|4.7498
13:52:57|4.7498
13:52:58|4.7498
13:52:59|4.7478
13:53:00|4.7466
13:53:01|4.745
13:53:02|4.7449
13:53:03|4.7439
13:53:04|4.7476
13:53:05|4.7478
13:53:06|4.7478
13:53:06|4.7479
13:53:08|4.7461
13:53:09|4.7476
13:53:10|4.7474
13:53:11|4.7451
13:53:12|4.746
13:53:13|4.7419
13:53:14|4.7466
13:53:15|4.7479
13:53:16|4.7479
13:53:17|4.7451
13:53:18|4.7442
13:53:19|4.7439
13:53:20|4.7442
13:53:21|4.738
13:53:22|4.7391
13:53:23|4.7289
13:53:24|4.7252
13:53:25|4.7202
13:53:26|4.7082
13:53:27|4.6958
13:53:28|4.6888
13:53:29|4.688
13:53:30|4.6821
13:53:31|4.6821
13:53:32|4.6868
13:53:33|4.6957
13:53:35|4.7027
13:53:37|4.7029
13:53:38|4.6962
13:53:39|4.6912
13:53:41|4.6961
13:53:41|4.6876
13:53:42|4.6876
13:53:43|4.6969
13:53:44|4.6969
13:53:45|4.6969
13:53:46|4.6991
13:53:47|4.6949
13:53:48|4.6949
13:53:49|4.6932
13:53:51|4.6982
13:53:51|4.6957
13:53:52|4.6954
13:53:53|4.6969
13:53:54|4.6957
13:53:55|4.6958
13:53:56|4.6999
13:53:57|4.7012
13:53:58|4.6961
13:53:59|4.6972
13:54:01|4.7031
13:54:02|4.698
13:54:02|4.7031
13:54:04|4.6938
13:54:05|4.6948
13:54:06|4.6902
13:54:06|4.6958
13:54:07|4.6938
13:54:09|4.696
13:54:10|4.6943
13:54:11|4.6884
13:54:12|4.6789
13:54:12|4.683
13:54:14|4.668
13:54:14|4.6678
13:54:16|4.651
13:54:16|4.6515
13:54:18|4.6166
13:54:19|4.6106
13:54:20|4.6001
13:54:21|4.5805
13:54:23|4.5877
13:54:23|4.5834
13:54:24|4.5679
13:54:25|4.5822
13:54:26|4.5841
13:54:27|4.6179
13:54:29|4.6076
13:54:29|4.6114
13:54:30|4.6194
13:54:31|4.6358
13:54:32|4.6197
13:54:34|4.6395
13:54:36|4.619
13:54:37|4.6227
13:54:38|4.6117
13:54:39|4.6096
13:54:40|4.6339
13:54:42|4.6156
13:54:42|4.6151
13:54:44|4.6253
13:54:45|4.6263
13:54:46|4.6162
13:54:48|4.6215
13:54:49|4.6122
13:54:50|4.6232
13:54:51|4.6158
13:54:53|4.6278
13:54:54|4.6358
13:54:54|4.636
13:54:56|4.6437
13:54:57|4.6404
13:54:57|4.6333
13:54:58|4.6344
13:54:59|4.6362
13:55:00|4.6385
13:55:01|4.6394
13:55:02|4.6393
13:55:03|4.646
13:55:04|4.6509
13:55:05|4.6381
13:55:07|4.6515
13:55:07|4.6565
13:55:09|4.6529
13:55:09|4.6638
13:55:10|4.6703
13:55:11|4.6631
13:55:12|4.6631
13:55:14|4.6588
13:55:15|4.654
13:55:16|4.6395
13:55:16|4.6473
13:55:18|4.6473
13:55:18|4.6501
13:55:19|4.6505
13:55:21|4.6542
13:55:22|4.6515
13:55:23|4.653
13:55:24|4.639
13:55:25|4.65
13:55:26|4.6531
13:55:27|4.661
13:55:28|4.6511
13:55:29|4.6456
13:55:30|4.6441
13:55:31|4.64
13:55:32|4.6467
13:55:33|4.6466
13:55:34|4.65
13:55:36|4.65
13:55:37|4.6489
13:55:39|4.6489
13:55:40|4.6503
13:55:41|4.6588
13:55:42|4.661
13:55:43|4.6691
13:55:44|4.6718
13:55:45|4.673
13:55:46|4.6787
13:55:47|4.6791
13:55:48|4.6873
13:55:49|4.6875
13:55:50|4.6895
13:55:51|4.6767
13:55:52|4.678
13:55:54|4.6823
13:55:54|4.6864
13:55:55|4.6854
13:55:56|4.6785
13:55:57|4.679
13:55:58|4.6739
13:55:59|4.6674
13:56:00|4.6672
13:56:01|4.6688
13:56:02|4.6671
13:56:03|4.6671
13:56:04|4.6743
13:56:05|4.6743
13:56:06|4.6672
13:56:07|4.6672
13:56:08|4.67
13:56:09|4.6705
13:56:10|4.6666
13:56:11|4.6698
13:56:12|4.6734
13:56:13|4.6697
13:56:14|4.6721
13:56:15|4.6666
13:56:16|4.6662
13:56:17|4.6702
13:56:18|4.6712
13:56:19|4.6763
13:56:20|4.6743
13:56:21|4.6743
13:56:22|4.6773
13:56:23|4.6722
13:56:25|4.6722
13:56:26|4.6738
13:56:27|4.6737
13:56:28|4.6737
13:56:29|4.6719
13:56:30|4.6719
13:56:31|4.6677
13:56:32|4.6706
13:56:33|4.666
13:56:34|4.6675
13:56:35|4.6675
13:56:37|4.6671
13:56:37|4.6688
13:56:38|4.6661
13:56:40|4.6703
13:56:41|4.6703
13:56:42|4.6703
13:56:43|4.6703
13:56:45|4.6622
13:56:45|4.66
13:56:47|4.6607
13:56:48|4.6533
13:56:49|4.6606
13:56:50|4.6544
13:56:51|4.657
13:56:51|4.6496
13:56:53|4.6487
13:56:53|4.6557
13:56:55|4.6458
13:56:55|4.6487
13:56:57|4.6464
13:56:58|4.6458
13:56:59|4.6389
13:57:00|4.6347
13:57:01|4.6399
13:57:02|4.6406
13:57:03|4.6454
13:57:04|4.635
13:57:04|4.6422
13:57:06|4.645
13:57:07|4.6457
13:57:08|4.6498
13:57:09|4.6485
13:57:10|4.6485
13:57:11|4.6532
13:57:12|4.6532
13:57:13|4.6521
13:57:16|4.6521
13:57:17|4.6577
13:57:19|4.6525
13:57:20|4.6518
13:57:21|4.6525
13:57:22|4.6349
13:57:23|4.6492
13:57:24|4.6515
13:57:25|4.6524
13:57:26|4.6547
13:57:27|4.6503
13:57:28|4.6506
13:57:29|4.6578
13:57:30|4.6521
13:57:31|4.6418
13:57:32|4.6479
13:57:33|4.6525
13:57:34|4.6476
13:57:35|4.654
13:57:36|4.6445
13:57:38|4.6431
13:57:38|4.6468
13:57:39|4.6465
13:57:41|4.646
13:57:42|4.6422
13:57:44|4.6456
13:57:44|4.6456
13:57:45|4.65
13:57:46|4.6514
13:57:47|4.6439
13:57:48|4.6432
13:57:49|4.6432
13:57:50|4.6433
13:57:51|4.65
13:57:53|4.6505
13:57:53|4.6499
13:57:56|4.6499
13:57:57|4.6499
13:57:58|4.6499
13:57:59|4.6457
13:58:00|4.6479
13:58:01|4.649
13:58:02|4.6491
13:58:03|4.6435
13:58:04|4.6437
13:58:05|4.6475
13:58:06|4.6476
13:58:07|4.6421
13:58:08|4.6401
13:58:09|4.6363
13:58:10|4.6407
13:58:11|4.6356
13:58:12|4.6419
13:58:13|4.6418
13:58:14|4.6358
13:58:15|4.6411
13:58:16|4.6411
13:58:17|4.6398
13:58:18|4.6398
13:58:19|4.6406
13:58:20|4.6406
13:58:21|4.6403
13:58:23|4.6362
13:58:24|4.6397
13:58:25|4.6316
13:58:25|4.6319
13:58:26|4.6304
13:58:27|4.6232
13:58:28|4.6278
13:58:30|4.6206
13:58:30|4.6192
13:58:32|4.6176
13:58:33|4.6126
13:58:33|4.5958
13:58:34|4.5971
13:58:35|4.5856
13:58:36|4.5884
13:58:37|4.5864
13:58:39|4.6033
13:58:40|4.6077
13:58:41|4.6075
13:58:43|4.6118
13:58:44|4.6162
13:58:44|4.611
13:58:46|4.6132
13:58:47|4.614
13:58:48|4.6166
13:58:49|4.6183
13:58:50|4.6189
13:58:51|4.6239
13:58:52|4.6177
13:58:53|4.6168
13:58:54|4.6204
13:58:55|4.624
13:58:55|4.6238
13:58:57|4.6304
13:58:57|4.6304
13:58:58|4.6281
13:59:00|4.6296
13:59:02|4.629
13:59:03|4.6215
13:59:04|4.619
13:59:05|4.622
13:59:06|4.6141
13:59:07|4.6133
13:59:07|4.6118
13:59:09|4.6085
13:59:09|4.6108
13:59:11|4.6108
13:59:12|4.6116
13:59:13|4.6115
13:59:14|4.6064
13:59:15|4.6067
13:59:15|4.6034
13:59:17|4.6014
13:59:18|4.6033
13:59:19|4.6018
13:59:20|4.5958
13:59:21|4.597
13:59:22|4.5919
13:59:23|4.5907
13:59:24|4.5887
13:59:25|4.5812
13:59:26|4.5964
13:59:27|4.5966
13:59:28|4.5922
13:59:29|4.6012
13:59:30|4.5962
13:59:31|4.5996
13:59:32|4.6058
13:59:33|4.6062
13:59:34|4.6062
13:59:35|4.6062
13:59:36|4.6046
13:59:37|4.6058
13:59:39|4.605
13:59:40|4.6052
13:59:40|4.6004
13:59:41|4.605
13:59:42|4.605
13:59:44|4.6045
13:59:45|4.6045
13:59:47|4.6045
13:59:48|4.6026
13:59:49|4.6112
13:59:50|4.6105
13:59:51|4.6068
13:59:52|4.6056
13:59:54|4.6
13:59:55|4.6
13:59:56|4.6
13:59:57|4.6084
13:59:57|4.6043
13:59:59|4.6058
14:00:00|4.6135
14:00:01|4.6095
14:00:02|4.6095
14:00:04|4.6057
14:00:04|4.6059
14:00:05|4.6105
14:00:06|4.6095
14:00:08|4.6105
14:00:09|4.6108
14:00:10|4.6105
14:00:12|4.6061
14:00:12|4.6063
14:00:13|4.6082
14:00:14|4.6036
14:00:15|4.6074
14:00:16|4.6034
14:00:17|4.6026
14:00:18|4.6063
14:00:19|4.6071
14:00:20|4.6061
14:00:21|4.6065
14:00:22|4.6046
14:00:23|4.6094
14:00:24|4.6063
14:00:25|4.611
14:00:26|4.6157
14:00:27|4.6157
14:00:28|4.614
14:00:29|4.6144
14:00:30|4.6184
14:00:31|4.6135
14:00:32|4.6134
14:00:33|4.6144
14:00:34|4.6207
14:00:35|4.6116
14:00:36|4.6189
14:00:37|4.6206
14:00:39|4.6253
14:00:40|4.6199
14:00:42|4.6406
14:00:42|4.6487
14:00:43|4.6536
14:00:45|4.6571
14:00:46|4.6665
14:00:47|4.6582
14:00:49|4.6493
14:00:49|4.6534
14:00:50|4.6537
14:00:51|4.6493
14:00:52|4.6491
14:00:54|4.6381
14:00:54|4.6532
14:00:56|4.6501
14:00:57|4.6424
14:00:57|4.632
14:01:00|4.63
14:01:00|4.6304
14:01:01|4.6327
14:01:02|4.6296
14:01:03|4.6296
14:01:05|4.6398
14:01:05|4.6417
14:01:07|4.6406
14:01:08|4.6368
14:01:09|4.6368
14:01:09|4.6368
14:01:11|4.6406
14:01:12|4.6401
14:01:13|4.6392
14:01:14|4.6352
14:01:15|4.6355
14:01:16|4.6402
14:01:17|4.63
14:01:18|4.6388
14:01:19|4.6406
14:01:20|4.6356
14:01:21|4.6417
14:01:22|4.639
14:01:22|4.6417
14:01:24|4.6417
14:01:25|4.6401
14:01:26|4.6386
14:01:26|4.6417
14:01:28|4.6414
14:01:29|4.6365
14:01:29|4.6415
14:01:31|4.6364
14:01:34|4.6394
14:01:35|4.6384
14:01:36|4.6407
14:01:37|4.6414
14:01:38|4.6417
14:01:40|4.6373
14:01:41|4.6373
14:01:43|4.6366
14:01:43|4.6324
14:01:45|4.6375
14:01:45|4.6336
14:01:46|4.6336
14:01:47|4.635
14:01:49|4.6399
14:01:50|4.6378
14:01:51|4.6397
14:01:51|4.6397
14:01:53|4.6394
14:01:54|4.6351
14:01:55|4.6351
14:01:56|4.6391
14:01:57|4.6352
14:01:58|4.6393
14:01:59|4.6394
14:01:59|4.6338
14:02:01|4.6388
14:02:02|4.6388
14:02:03|4.634
14:02:04|4.638
14:02:05|4.6382
14:02:06|4.6378
14:02:07|4.63
14:02:08|4.6302
14:02:09|4.6292
14:02:10|4.63
14:02:11|4.6303
14:02:11|4.6303
14:02:13|4.6303
14:02:14|4.63
14:02:15|4.63
14:02:16|4.6302
14:02:17|4.6274
14:02:18|4.6289
14:02:19|4.6347
14:02:19|4.6302
14:02:21|4.6344
14:02:22|4.6315
14:02:22|4.6289
14:02:24|4.6351
14:02:25|4.6306
14:02:25|4.6314
14:02:27|4.6314
14:02:28|4.6355
14:02:29|4.6337
14:02:30|4.6335
14:02:30|4.6349
14:02:32|4.631
14:02:33|4.631
14:02:34|4.6359
14:02:35|4.6309
14:02:36|4.6352
14:02:37|4.6371
14:02:38|4.6371
14:02:39|4.6371
14:02:40|4.6357
14:02:41|4.637
14:02:43|4.637
14:02:43|4.6337
14:02:45|4.6337
14:02:46|4.6337
14:02:47|4.635
14:02:48|4.6337
14:02:50|4.6359
14:02:50|4.6324
14:02:51|4.6312
14:02:52|4.6317
14:02:53|4.6396
14:02:55|4.6338
14:02:55|4.6362
14:02:56|4.6362
14:02:57|4.6415
14:02:58|4.6415
14:03:00|4.6415
14:03:01|4.6413
14:03:01|4.6387
14:03:02|4.6416
14:03:04|4.6387
14:03:05|4.6411
14:03:06|4.6411
14:03:06|4.6403
14:03:07|4.637
14:03:09|4.637
14:03:09|4.637
14:03:11|4.6338
14:03:11|4.6397
14:03:13|4.6397
14:03:14|4.6363
14:03:14|4.6434
14:03:16|4.6459
14:03:17|4.6459
14:03:18|4.6445
14:03:19|4.6422
14:03:20|4.6375
14:03:21|4.6492
14:03:22|4.6488
14:03:23|4.6488
14:03:24|4.6488
14:03:25|4.6502
14:03:27|4.6535
14:03:28|4.6498
14:03:29|4.6535
14:03:30|4.6536
14:03:31|4.6538
14:03:32|4.6541
14:03:33|4.6588
14:03:34|4.6592
14:03:35|4.6656
14:03:36|4.6577
14:03:37|4.6611
14:03:39|4.6611
14:03:39|4.6654
14:03:40|4.6641
14:03:42|4.6696
14:03:43|4.678
14:03:44|4.6764
14:03:46|4.6999
14:03:46|4.6944
14:03:47|4.7004
14:03:50|4.6883
14:03:51|4.6785
14:03:52|4.6779
14:03:52|4.6767
14:03:54|4.6766
14:03:55|4.672
14:03:56|4.6764
14:03:58|4.6833
14:03:58|4.6768
14:04:00|4.6811
14:04:01|4.6824
14:04:02|4.6819
14:04:03|4.6783
14:04:04|4.671
14:04:05|4.6763
14:04:06|4.6791
14:04:08|4.6752
14:04:09|4.6696
14:04:10|4.674
14:04:11|4.673
14:04:12|4.6682
14:04:13|4.6687
14:04:14|4.668
14:04:15|4.668
14:04:16|4.668
14:04:17|4.6713
14:04:18|4.6652
14:04:18|4.6703
14:04:20|4.6703
14:04:21|4.6641
14:04:22|4.663
14:04:23|4.6675
14:04:24|4.6674
14:04:25|4.6625
14:04:25|4.6653
14:04:27|4.6653
14:04:28|4.6627
14:04:29|4.6647
14:04:30|4.6655
14:04:30|4.6655
14:04:32|4.6556
14:04:33|4.6629
14:04:34|4.6634
14:04:35|4.668
14:04:36|4.6703
14:04:37|4.6631
14:04:38|4.6739
14:04:39|4.6738
14:04:40|4.6686
14:04:41|4.6712
14:04:43|4.6738
14:04:44|4.673
14:04:46|4.6686
14:04:46|4.6686
14:04:48|4.6736
14:04:50|4.6736
14:04:50|4.6736
14:04:51|4.6678
14:04:52|4.6678
14:04:53|4.6686
14:04:55|4.6686
14:04:55|4.6726
14:04:56|4.6726
14:04:57|4.6688
14:04:58|4.6705
14:04:59|4.6705
14:05:00|4.6698
14:05:01|4.67
14:05:02|4.6718
14:05:03|4.6743
14:05:05|4.6734
14:05:06|4.6789
14:05:07|4.6789
14:05:09|4.6816
14:05:09|4.68
14:05:10|4.6791
14:05:11|4.6805
14:05:12|4.6816
14:05:13|4.6824
14:05:14|4.6823
14:05:15|4.6904
14:05:16|4.6837
14:05:17|4.6892
14:05:18|4.6892
14:05:20|4.6846
14:05:20|4.6886
14:05:21|4.6904
14:05:22|4.6904
14:05:23|4.6853
14:05:24|4.6853
14:05:25|4.6853
14:05:26|4.6897
14:05:27|4.6897
14:05:28|4.6888
14:05:34|4.6836
14:05:34|4.6818
14:05:35|4.6821
14:05:37|4.6867
14:05:37|4.6867
14:05:39|4.6867
14:05:40|4.6857
14:05:40|4.6867
14:05:42|4.6926
14:05:43|4.6892
14:05:45|4.6862
14:05:46|4.6862
14:05:47|4.6862
14:05:48|4.6857
14:05:49|4.6862
14:05:50|4.6862
14:05:51|4.6862
14:05:52|4.6862
14:05:53|4.684
14:05:54|4.6844
14:05:55|4.6831
14:05:56|4.6831
14:05:57|4.6831
14:05:58|4.6827
14:05:59|4.6827
14:06:00|4.6827
14:06:01|4.6827
14:06:02|4.6853
14:06:03|4.6853
14:06:04|4.6853
14:06:05|4.6892
14:06:06|4.6892
14:06:07|4.6892
14:06:08|4.6892
14:06:09|4.6892
14:06:10|4.6893
14:06:11|4.6898
14:06:12|4.6894
14:06:13|4.6895
14:06:14|4.6853
14:06:15|4.6854
14:06:16|4.687
14:06:17|4.6841
14:06:18|4.6841
14:06:20|4.6867
14:06:20|4.6844
14:06:22|4.6846
14:06:23|4.6872
14:06:24|4.6872
14:06:25|4.6892
14:06:26|4.6854
14:06:27|4.6923
14:06:28|4.6922
14:06:29|4.6922
14:06:31|4.6922
14:06:32|4.6944
14:06:32|4.6944
14:06:33|4.6939
14:06:35|4.6939
14:06:35|4.6923
14:06:36|4.6922
14:06:38|4.6922
14:06:39|4.694
14:06:39|4.694
14:06:40|4.6923
14:06:42|4.6946
14:06:42|4.6946
14:06:44|4.6922
14:06:45|4.6922
14:06:47|4.6945
14:06:47|4.6945
14:06:49|4.7015
14:06:50|4.7007
14:06:51|4.7007
14:06:52|4.7159
14:06:53|4.727
14:06:54|4.7064
14:06:55|4.7157
14:06:56|4.7156
14:06:57|4.715
14:06:58|4.715
14:06:59|4.7201
14:07:00|4.7249
14:07:02|4.7145
14:07:02|4.7121
14:07:03|4.7174
14:07:04|4.7174
14:07:05|4.7114
14:07:07|4.7066
14:07:07|4.704
14:07:08|4.7009
14:07:09|4.7052
14:07:10|4.7063
14:07:12|4.7028
14:07:13|4.7028
14:07:14|4.7009
14:07:15|4.7056
14:07:16|4.7056
14:07:17|4.7054
14:07:19|4.7056
14:07:19|4.7056
14:07:20|4.7054
14:07:21|4.707
14:07:22|4.7113
14:07:24|4.7104
14:07:24|4.7104
14:07:26|4.7103
14:07:27|4.7077
14:07:28|4.7054
14:07:29|4.7042
14:07:30|4.7042
14:07:31|4.7073
14:07:32|4.7042
14:07:32|4.707
14:07:34|4.707
14:07:34|4.7093
14:07:36|4.7069
14:07:37|4.7092
14:07:38|4.7073
14:07:39|4.7126
14:07:40|4.7166
14:07:41|4.7168
14:07:42|4.7182
14:07:42|4.7268
14:07:43|4.7267
14:07:46|4.735
14:07:47|4.76
14:07:49|4.7504
14:07:49|4.7332
14:07:50|4.7222
14:07:51|4.7204
14:07:52|4.7277
14:07:53|4.7266
14:07:54|4.7293
14:07:55|4.7343
14:07:56|4.7343
14:07:58|4.7349
14:07:58|4.7347
14:07:59|4.7306
14:08:00|4.7346
14:08:01|4.7353
14:08:02|4.7344
14:08:03|4.7344
14:08:04|4.7344
14:08:05|4.7319
14:08:06|4.7317
14:08:08|4.7308
14:08:09|4.7318
14:08:10|4.7321
14:08:11|4.7289
14:08:12|4.7352
14:08:14|4.7344
14:08:14|4.7343
14:08:15|4.7317
14:08:16|4.7361
14:08:17|4.7361
14:08:19|4.7297
14:08:20|4.7292
14:08:21|4.7227
14:08:22|4.7268
14:08:22|4.7258
14:08:24|4.7207
14:08:25|4.7143
14:08:25|4.7158
14:08:27|4.7145
14:08:28|4.7201
14:08:28|4.7198
14:08:30|4.7153
14:08:30|4.711
14:08:32|4.7095
14:08:33|4.7095
14:08:34|4.7159
14:08:35|4.7159
14:08:36|4.7118
14:08:37|4.7187
14:08:38|4.7141
14:08:39|4.7144
14:08:40|4.7155
14:08:41|4.7164
14:08:42|4.7188
14:08:43|4.7191
14:08:44|4.713
14:08:45|4.713
14:08:47|4.7131
14:08:48|4.7168
14:08:49|4.7141
14:08:50|4.716
14:08:52|4.711
14:08:52|4.711
14:08:53|4.711
14:08:54|4.711
14:08:55|4.7054
14:08:56|4.7054
14:08:57|4.7046
14:08:58|4.7046
14:08:59|4.7023
14:09:00|4.7036
14:09:01|4.7052
14:09:03|4.698
14:09:03|4.6997
14:09:05|4.6948
14:09:06|4.7007
14:09:07|4.6937
14:09:08|4.6937
14:09:09|4.6923
14:09:10|4.6961
14:09:11|4.6874
14:09:12|4.6914
14:09:13|4.6895
14:09:14|4.691
14:09:15|4.6926
14:09:16|4.6962
14:09:17|4.6974
14:09:18|4.7003
14:09:19|4.7027
14:09:20|4.696
14:09:22|4.6994
14:09:22|4.6958
14:09:23|4.7008
14:09:24|4.696
14:09:25|4.696
14:09:26|4.6957
14:09:27|4.6987
14:09:28|4.7023
14:09:29|4.7023
14:09:30|4.7002
14:09:31|4.6979
14:09:32|4.6979
14:09:33|4.6979
14:09:34|4.6954
14:09:36|4.6996
14:09:36|4.6981
14:09:38|4.7019
14:09:39|4.6974
14:09:39|4.704
14:09:41|4.704
14:09:41|4.6981
14:09:42|4.6981
14:09:43|4.696
14:09:45|4.7013
14:09:46|4.7013
14:09:48|4.7046
14:09:50|4.7043
14:09:51|4.7043
14:09:52|4.7002
14:09:53|4.6963
14:09:54|4.702
14:09:55|4.6996
14:09:56|4.6996
14:09:58|4.7018
14:09:59|4.6943
14:10:00|4.6943
14:10:02|4.6947
14:10:02|4.6947
14:10:03|4.6947
14:10:05|4.6947
14:10:06|4.695
14:10:07|4.6987
14:10:09|4.6987
14:10:09|4.6982
14:10:10|4.6982
14:10:11|4.6943
14:10:12|4.6907
14:10:14|4.6907
14:10:14|4.6936
14:10:16|4.6936
14:10:16|4.6874
14:10:17|4.6876
14:10:19|4.6855
14:10:19|4.68
14:10:20|4.6763
14:10:22|4.6696
14:10:23|4.6695
14:10:23|4.6684
14:10:25|4.6685
14:10:26|4.6745
14:10:27|4.6749
14:10:27|4.682
14:10:28|4.6772
14:10:30|4.6819
14:10:30|4.6847
14:10:32|4.6873
14:10:32|4.6874
14:10:33|4.689
14:10:35|4.6835
14:10:36|4.6833
14:10:36|4.6844
14:10:37|4.6844
14:10:39|4.682
14:10:39|4.6823
14:10:40|4.6823
14:10:41|4.6844
14:10:43|4.6844
14:10:43|4.6856
14:10:44|4.6878
14:10:46|4.6849
14:10:47|4.6849
14:10:47|4.685
14:10:49|4.685
14:10:50|4.6848
14:10:51|4.6899
14:10:52|4.6912
14:10:53|4.6902
14:10:54|4.6902
14:10:55|4.6902
14:10:56|4.6893
14:10:57|4.6893
14:10:58|4.6872
14:10:59|4.6855
14:11:00|4.6855
14:11:02|4.6856
14:11:03|4.6825
14:11:05|4.6875
14:11:05|4.6891
14:11:06|4.6856
14:11:07|4.6873
14:11:08|4.6801
14:11:09|4.6826
14:11:11|4.68
14:11:13|4.6852
14:11:13|4.6852
14:11:14|4.6852
14:11:15|4.6815
14:11:16|4.681
14:11:17|4.6813
14:11:18|4.6847
14:11:19|4.6847
14:11:20|4.6823
14:11:21|4.679
14:11:22|4.6785
14:11:23|4.6706
14:11:24|4.6706
14:11:26|4.6629
14:11:27|4.6642
14:11:28|4.6612
14:11:29|4.6683
14:11:30|4.6725
14:11:31|4.6725
14:11:32|4.6616
14:11:33|4.6624
14:11:34|4.664
14:11:35|4.6666
14:11:36|4.6666
14:11:37|4.6602
14:11:38|4.665
14:11:38|4.6651
14:11:40|4.6683
14:11:41|4.6683
14:11:42|4.6606
14:11:43|4.6606
14:11:44|4.6725
14:11:45|4.6761
14:11:46|4.6771
14:11:47|4.6764
14:11:49|4.6755
14:11:50|4.6755
14:11:51|4.6755
14:11:52|4.6755
14:11:53|4.6814
14:11:54|4.6804
14:11:55|4.6804
14:11:56|4.6804
14:11:57|4.6814
14:11:58|4.6759
14:11:59|4.6759
14:12:00|4.6796
14:12:01|4.676
14:12:02|4.6764
14:12:03|4.6816
14:12:04|4.6821
14:12:05|4.6817
14:12:06|4.6817
14:12:07|4.6847
14:12:08|4.6817
14:12:09|4.6817
14:12:10|4.6817
14:12:11|4.6828
14:12:12|4.6845
14:12:13|4.6845
14:12:14|4.6847
14:12:15|4.6847
14:12:16|4.6873
14:12:17|4.6865
14:12:18|4.6865
14:12:20|4.6867
14:12:20|4.6893
14:12:22|4.6893
14:12:23|4.6893
14:12:24|4.6871
14:12:24|4.6893
14:12:26|4.6868
14:12:27|4.6889
14:12:28|4.6889
14:12:29|4.6885
14:12:31|4.6901
14:12:31|4.6901
14:12:33|4.6911
14:12:33|4.6911
14:12:35|4.6912
14:12:36|4.6912
14:12:37|4.6897
14:12:38|4.6897
14:12:39|4.6938
14:12:40|4.6893
14:12:41|4.6904
14:12:41|4.6904
14:12:44|4.6815
14:12:44|4.6889
14:12:45|4.6889
14:12:46|4.6898
14:12:47|4.69
14:12:49|4.69
14:12:51|4.6874
14:12:53|4.6829
14:12:53|4.6829
14:12:55|4.6892
14:12:56|4.6892
14:12:57|4.6833
14:12:58|4.6889
14:13:00|4.6825
14:13:01|4.6818
14:13:02|4.6816
14:13:03|4.6883
14:13:04|4.6883
14:13:05|4.687
14:13:05|4.6863
14:13:07|4.6869
14:13:08|4.6773
14:13:08|4.6832
14:13:09|4.6832
14:13:10|4.6832
14:13:11|4.6761
14:13:13|4.6758
14:13:13|4.672
14:13:14|4.6696
14:13:15|4.6687
14:13:16|4.667
14:13:18|4.6651
14:13:19|4.6678
14:13:20|4.6637
14:13:21|4.6717
14:13:22|4.6678
14:13:23|4.6689
14:13:24|4.6701
14:13:25|4.6749
14:13:26|4.677
14:13:27|4.6758
14:13:28|4.6758
14:13:29|4.6705
14:13:30|4.6687
14:13:31|4.6687
14:13:32|4.6687
14:13:33|4.6687
14:13:34|4.6699
14:13:35|4.6687
14:13:36|4.6698
14:13:38|4.6745
14:13:38|4.6745
14:13:39|4.6742
14:13:41|4.6742
14:13:42|4.6766
14:13:43|4.6764
14:13:44|4.6764
14:13:45|4.6764
14:13:46|4.6724
14:13:47|4.6724
14:13:48|4.6689
14:13:49|4.6719
14:13:51|4.6691
14:13:52|4.6737
14:13:53|4.6737
14:13:54|4.677
14:13:55|4.677
14:13:57|4.677
14:13:58|4.6795
14:14:02|4.6739
14:14:02|4.6754
14:14:04|4.6718
14:14:05|4.6718
14:14:06|4.6718
14:14:07|4.6718
14:14:08|4.6752
14:14:09|4.6717
14:14:10|4.6704
14:14:11|4.6762
14:14:12|4.6693
14:14:13|4.6688
14:14:14|4.6687
14:14:15|4.6687
14:14:16|4.6687
14:14:17|4.6726
14:14:18|4.6687
14:14:19|4.6734
14:14:20|4.6662
14:14:21|4.6666
14:14:23|4.6732
14:14:24|4.6715
14:14:25|4.6718
14:14:25|4.667
14:14:27|4.6699
14:14:28|4.6696
14:14:29|4.6696
14:14:30|4.6665
14:14:31|4.667
14:14:32|4.6694
14:14:33|4.67
14:14:34|4.6728
14:14:35|4.6728
14:14:36|4.6687
14:14:38|4.6688
14:14:38|4.6668
14:14:40|4.6667
14:14:40|4.67
14:14:41|4.6728
14:14:43|4.6724
14:14:43|4.6687
14:14:45|4.6683
14:14:46|4.6695
14:14:47|4.6695
14:14:48|4.6695
14:14:48|4.6695
14:14:50|4.67
14:14:52|4.6729
14:14:52|4.6729
14:14:55|4.672
14:14:55|4.6765
14:14:56|4.6765
14:14:58|4.6726
14:14:59|4.6726
14:15:00|4.6707
14:15:01|4.67
14:15:02|4.67
14:15:03|4.6741
14:15:05|4.6743
14:15:05|4.6726
14:15:06|4.6758
14:15:08|4.6758
14:15:09|4.6757
14:15:10|4.6758
14:15:11|4.6733
14:15:12|4.6734
14:15:13|4.6734
14:15:14|4.6734
14:15:15|4.6755
14:15:16|4.6751
14:15:17|4.6734
14:15:18|4.6788
14:15:19|4.6821
14:15:20|4.6821
14:15:21|4.6833
14:15:22|4.6833
14:15:23|4.6806
14:15:24|4.6829
14:15:25|4.6783
14:15:26|4.6783
14:15:27|4.6831
14:15:28|4.6831
14:15:29|4.6766
14:15:30|4.6775
14:15:32|4.6732
14:15:32|4.6775
14:15:33|4.6776
14:15:34|4.6737
14:15:36|4.6737
14:15:37|4.6736
14:15:38|4.6736
14:15:39|4.6769
14:15:40|4.6736
14:15:41|4.6786
14:15:42|4.681
14:15:43|4.6769
14:15:44|4.6769
14:15:45|4.6867
14:15:46|4.6888
14:15:47|4.6787
14:15:48|4.6787
14:15:49|4.6851
14:15:50|4.6851
14:15:51|4.6851
14:15:52|4.6851
14:15:54|4.6806
14:15:55|4.6806
14:15:56|4.6845
14:15:57|4.6859
14:15:58|4.6859
14:15:59|4.6787
14:16:01|4.6849
14:16:01|4.6838
14:16:02|4.6814
14:16:04|4.684
14:16:05|4.6942
14:16:06|4.6905
14:16:07|4.6961
14:16:08|4.6968
14:16:09|4.6946
14:16:10|4.6911
14:16:11|4.6951
14:16:13|4.6957
14:16:14|4.6936
14:16:15|4.6961
14:16:15|4.6961
14:16:17|4.6966
14:16:17|4.6969
14:16:19|4.695
14:16:20|4.695
14:16:21|4.6968
14:16:22|4.6968
14:16:23|4.7
14:16:24|4.7
14:16:25|4.7
14:16:26|4.7029
14:16:27|4.71
14:16:28|4.7051
14:16:29|4.7092
14:16:30|4.7006
14:16:31|4.7021
14:16:32|4.7065
14:16:33|4.7023
14:16:34|4.7019
14:16:35|4.7019
14:16:36|4.7019
14:16:37|4.7018
14:16:38|4.7018
14:16:39|4.7018
14:16:40|4.7005
14:16:41|4.6966
14:16:42|4.7019
14:16:43|4.6978
14:16:45|4.7015
14:16:45|4.7015
14:16:47|4.7013
14:16:48|4.7068
14:16:49|4.7098
14:16:49|4.7098
14:16:50|4.7098
14:16:52|4.7029
14:16:53|4.7058
14:16:55|4.7064
14:16:56|4.7066
14:16:57|4.704
14:16:59|4.7054
14:16:59|4.7021
14:17:00|4.7024
14:17:02|4.7051
14:17:03|4.7015
14:17:04|4.6984
14:17:04|4.7024
14:17:06|4.698
14:17:07|4.7081
14:17:07|4.7017
14:17:08|4.7078
14:17:10|4.6972
14:17:11|4.7066
14:17:12|4.7006
14:17:13|4.7006
14:17:14|4.7006
14:17:15|4.7051
14:17:16|4.7017
14:17:17|4.7043
14:17:18|4.7043
14:17:19|4.7033
14:17:20|4.6978
14:17:21|4.703
14:17:22|4.7086
14:17:23|4.7028
14:17:24|4.705
14:17:25|4.7071
14:17:26|4.7061
14:17:27|4.7051
14:17:28|4.7061
14:17:29|4.7062
14:17:30|4.7062
14:17:31|4.7076
14:17:32|4.7073
14:17:33|4.7074
14:17:34|4.7062
14:17:36|4.7063
14:17:36|4.7075
14:17:37|4.7049
14:17:38|4.705
14:17:39|4.705
14:17:40|4.7063
14:17:41|4.7063
14:17:42|4.7063
14:17:43|4.7043
14:17:44|4.706
14:17:45|4.706
14:17:46|4.7075
14:17:47|4.7077
14:17:48|4.7108
14:17:49|4.7105
14:17:50|4.7296
14:17:51|4.735
14:17:52|4.7321
14:17:54|4.7368
14:17:55|4.7225
14:17:56|4.7225
14:17:58|4.7139
14:17:59|4.7134
14:18:00|4.72
14:18:01|4.7249
14:18:02|4.7249
14:18:03|4.7249
14:18:04|4.7116
14:18:05|4.7193
14:18:06|4.7193
14:18:06|4.7222
14:18:08|4.7223
14:18:09|4.7163
14:18:10|4.7152
14:18:11|4.7102
14:18:12|4.7102
14:18:13|4.7102
14:18:14|4.7099
14:18:15|4.7099
14:18:16|4.7115
14:18:17|4.7122
14:18:18|4.7116
14:18:19|4.7102
14:18:20|4.71
14:18:21|4.71
14:18:22|4.704
14:18:23|4.7075
14:18:24|4.7025
14:18:25|4.7048
14:18:26|4.7005
14:18:27|4.6976
14:18:28|4.6976
14:18:29|4.697
14:18:30|4.7014
14:18:31|4.7014
14:18:32|4.7015
14:18:33|4.7023
14:18:34|4.6965
14:18:35|4.6979
14:18:36|4.7017
14:18:37|4.7014
14:18:38|4.7035
14:18:39|4.7035
14:18:40|4.6998
14:18:41|4.7039
14:18:42|4.7076
14:18:43|4.7021
14:18:44|4.7021
14:18:45|4.7067
14:18:46|4.7071
14:18:47|4.7027
14:18:48|4.7081
14:18:49|4.7038
14:18:50|4.7082
14:18:51|4.7107
14:18:52|4.7107
14:18:53|4.7038
14:18:55|4.7075
14:18:56|4.7044
14:18:57|4.6998
14:18:58|4.7014
14:19:00|4.7014
14:19:00|4.7096
14:19:02|4.7096
14:19:04|4.708
14:19:05|4.708
14:19:05|4.7072
14:19:07|4.7072
14:19:07|4.7058
14:19:09|4.7055
14:19:10|4.7054
14:19:11|4.7043
14:19:12|4.7043
14:19:13|4.7001
14:19:13|4.7001
14:19:14|4.7035
14:19:16|4.703
14:19:17|4.7
14:19:18|4.7012
14:19:19|4.7
14:19:20|4.7
14:19:20|4.7036
14:19:22|4.7001
14:19:23|4.7033
14:19:23|4.7033
14:19:24|4.6991
14:19:26|4.6991
14:19:27|4.6991
14:19:27|4.6989
14:19:28|4.6989
14:19:29|4.698
14:19:31|4.7029
14:19:31|4.7044
14:19:33|4.7032
14:19:33|4.7032
14:19:34|4.7032
14:19:36|4.7063
14:19:36|4.7063
14:19:37|4.7063
14:19:38|4.7025
14:19:39|4.7041
14:19:40|4.702
14:19:41|4.7001
14:19:43|4.7033
14:19:43|4.7033
14:19:44|4.7033
14:19:45|4.7036
14:19:47|4.6969
14:19:47|4.6969
14:19:48|4.7036
14:19:49|4.7036
14:19:50|4.7036
14:19:51|4.7043
14:19:53|4.7043
14:19:54|4.7043
14:19:55|4.7014
14:19:57|4.7076
14:19:58|4.7007
14:19:59|4.7061
14:20:00|4.7061
14:20:01|4.7061
14:20:02|4.7061
14:20:03|4.706
14:20:05|4.7074
14:20:06|4.7091
14:20:06|4.7057
14:20:08|4.7057
14:20:08|4.7086
14:20:10|4.7086
14:20:11|4.7063
14:20:12|4.7065
14:20:13|4.7065
14:20:13|4.7069
14:20:14|4.7069
14:20:16|4.7069
14:20:17|4.7089
14:20:18|4.7095
14:20:18|4.7095
14:20:19|4.7061
14:20:21|4.7061
14:20:22|4.7043
14:20:23|4.7083
14:20:24|4.708
14:20:25|4.7044
14:20:26|4.7059
14:20:27|4.7059
14:20:28|4.71
14:20:29|4.7108
14:20:30|4.7108
14:20:31|4.7097
14:20:32|4.7109
14:20:33|4.7109
14:20:34|4.71
14:20:35|4.7057
14:20:36|4.7098
14:20:37|4.7098
14:20:38|4.7097
14:20:39|4.7097
14:20:40|4.7097
14:20:41|4.7095
14:20:42|4.71
14:20:43|4.71
14:20:44|4.7097
14:20:45|4.7059
14:20:46|4.7096
14:20:47|4.7109
14:20:48|4.7094
14:20:49|4.7094
14:20:50|4.7143
14:20:51|4.7044
14:20:52|4.7044
14:20:53|4.7044
14:20:54|4.7044
14:20:55|4.7148
14:20:56|4.7097
14:20:57|4.7097
14:20:59|4.7126
14:21:00|4.7141
14:21:01|4.7141
14:21:02|4.7131
14:21:03|4.7133
14:21:04|4.7133
14:21:05|4.7126
14:21:07|4.7058
14:21:08|4.7055
14:21:09|4.7079
14:21:10|4.7096
14:21:12|4.7055
14:21:12|4.7094
14:21:13|4.7001
14:21:14|4.7001
14:21:15|4.7078
14:21:17|4.7078
14:21:18|4.7078
14:21:19|4.712
14:21:20|4.7084
14:21:21|4.7094
14:21:22|4.7089
14:21:23|4.7089
14:21:25|4.71
14:21:25|4.71
14:21:27|4.712
14:21:27|4.7094
14:21:28|4.7094
14:21:29|4.7094
14:21:30|4.7094
14:21:31|4.7094
14:21:32|4.7125
14:21:34|4.7094
14:21:34|4.7084
14:21:36|4.7114
14:21:36|4.7107
14:21:38|4.7094
14:21:38|4.7094
14:21:40|4.7094
14:21:40|4.7094
14:21:41|4.7123
14:21:42|4.7113
14:21:43|4.7132
14:21:45|4.7133
14:21:45|4.7133
14:21:46|4.7133
14:21:47|4.7133
14:21:48|4.7133
14:21:50|4.7132
14:21:51|4.7131
14:21:52|4.7131
14:21:53|4.7129
14:21:54|4.7107
14:21:55|4.7107
14:21:56|4.7107
14:21:58|4.7107
14:21:59|4.7107
14:22:00|4.7107
14:22:02|4.7107
14:22:03|4.7129
14:22:04|4.7095
14:22:04|4.7096
14:22:05|4.7096
14:22:06|4.7094
14:22:07|4.7094
14:22:09|4.7094
14:22:09|4.7131
14:22:11|4.7094
14:22:11|4.7095
14:22:12|4.7079
14:22:14|4.7037
14:22:15|4.7042
14:22:15|4.7081
14:22:17|4.7002
14:22:18|4.7063
14:22:18|4.7074
14:22:20|4.7074
14:22:21|4.7074
14:22:21|4.7089
14:22:23|4.7094
14:22:23|4.7094
14:22:25|4.7094
14:22:25|4.706
14:22:27|4.7089
14:22:27|4.7187
14:22:29|4.7093
14:22:30|4.7055
14:22:31|4.7082
14:22:32|4.7082
14:22:33|4.7064
14:22:34|4.7064
14:22:35|4.7078
14:22:37|4.7064
14:22:38|4.7064
14:22:38|4.7074
14:22:40|4.7096
14:22:41|4.7096
14:22:41|4.7096
14:22:42|4.7055
14:22:43|4.7095
14:22:44|4.7095
14:22:46|4.7095
14:22:46|4.7082
14:22:47|4.7124
14:22:49|4.7099
14:22:49|4.71
14:22:51|4.71
14:22:51|4.7096
14:22:52|4.7137
14:22:54|4.7135
14:22:54|4.7135
14:22:55|4.7135
14:22:56|4.7135
14:22:58|4.7103
14:22:59|4.7095
14:23:00|4.71
14:23:01|4.71
14:23:03|4.7049
14:23:03|4.7049
14:23:04|4.7088
14:23:05|4.7088
14:23:06|4.7088
14:23:07|4.705
14:23:08|4.7082
14:23:09|4.7082
14:23:10|4.7082
14:23:11|4.7087
14:23:12|4.7087
14:23:13|4.7049
14:23:14|4.7049
14:23:16|4.704
14:23:16|4.698
14:23:17|4.6995
14:23:18|4.6969
14:23:19|4.6972
14:23:21|4.6969
14:23:21|4.6884
14:23:22|4.6927
14:23:23|4.6903
14:23:24|4.6879
14:23:25|4.6807
14:23:26|4.6781
14:23:27|4.6754
14:23:28|4.692
14:23:29|4.6897
14:23:30|4.6921
14:23:32|4.6899
14:23:32|4.6914
14:23:33|4.6902
14:23:35|4.6905
14:23:35|4.6905
14:23:36|4.6906
14:23:38|4.6915
14:23:39|4.6915
14:23:40|4.6871
14:23:41|4.693
14:23:42|4.6928
14:23:43|4.692
14:23:45|4.692
14:23:45|4.6879
14:23:47|4.6881
14:23:48|4.6918
14:23:48|4.692
14:23:49|4.692
14:23:51|4.6859
14:23:52|4.6854
14:23:53|4.6854
14:23:54|4.6854
14:23:55|4.6903
14:23:56|4.6869
14:23:57|4.6869
14:23:58|4.6903
14:24:00|4.6872
14:24:01|4.6872
14:24:03|4.6872
14:24:03|4.6872
14:24:04|4.6872
14:24:06|4.6834
14:24:06|4.6875
14:24:07|4.6836
14:24:08|4.6835
14:24:09|4.6835
14:24:10|4.6879
14:24:11|4.6879
14:24:12|4.6833
14:24:14|4.6872
14:24:16|4.6872
14:24:16|4.6872
14:24:17|4.6834
14:24:18|4.6834
14:24:19|4.6882
14:24:21|4.689
14:24:22|4.689
14:24:23|4.6897
14:24:23|4.689
14:24:25|4.689
14:24:26|4.689
14:24:27|4.6884
14:24:28|4.69
14:24:28|4.69
14:24:30|4.69
14:24:31|4.69
14:24:32|4.6879
14:24:33|4.6915
14:24:34|4.6889
14:24:35|4.6889
14:24:36|4.6899
14:24:37|4.689
14:24:38|4.6913
14:24:39|4.6929
14:24:40|4.6929
14:24:41|4.6929
14:24:42|4.6899
14:24:43|4.6899
14:24:44|4.69
14:24:45|4.6907
14:24:46|4.69
14:24:47|4.6899
14:24:48|4.6899
14:24:50|4.6899
14:24:50|4.6898
14:24:52|4.688
14:24:53|4.6879
14:24:53|4.6879
14:24:55|4.6882
14:24:56|4.6882
14:24:57|4.6872
14:24:57|4.6878
14:24:59|4.6879
14:24:59|4.6856
14:25:01|4.6855
14:25:02|4.6856
14:25:03|4.6856
14:25:04|4.6878
14:25:04|4.6908
14:25:06|4.6872
14:25:07|4.6907
14:25:08|4.6907
14:25:09|4.6907
14:25:10|4.6907
14:25:11|4.6904
14:25:12|4.6897
14:25:14|4.6904
14:25:15|4.6906
14:25:15|4.6906
14:25:17|4.685
14:25:18|4.685
14:25:18|4.6883
14:25:19|4.6883
14:25:20|4.6883
14:25:21|4.6871
14:25:22|4.6871
14:25:24|4.6904
14:25:25|4.6899
14:25:25|4.6899
14:25:26|4.6899
14:25:27|4.6883
14:25:28|4.6907
14:25:30|4.69
14:25:31|4.69
14:25:31|4.6964
14:25:32|4.6964
14:25:33|4.6948
14:25:35|4.6948
14:25:35|4.6948
14:25:37|4.6909
14:25:38|4.6909
14:25:39|4.6911
14:25:40|4.6911
14:25:41|4.6895
14:25:42|4.6895
14:25:43|4.6923
14:25:43|4.6922
14:25:45|4.6883
14:25:46|4.6912
14:25:47|4.6912
14:25:48|4.6912
14:25:49|4.6912
14:25:50|4.6931
14:25:50|4.6883
14:25:52|4.6922
14:25:53|4.6883
14:25:53|4.6871
14:25:54|4.6871
14:25:56|4.6883
14:25:57|4.6883
14:25:58|4.6882
14:25:58|4.6882
14:26:00|4.6851
14:26:02|4.6853
14:26:03|4.6879
14:26:05|4.6875
14:26:05|4.6806
14:26:07|4.678
14:26:08|4.6825
14:26:08|4.6807
14:26:10|4.6814
14:26:11|4.6814
14:26:12|4.6781
14:26:13|4.68
14:26:14|4.6803
14:26:15|4.6787
14:26:16|4.6824
14:26:17|4.679
14:26:18|4.6825
14:26:19|4.682
14:26:20|4.6826
14:26:22|4.6875
14:26:22|4.6875
14:26:24|4.6827
14:26:25|4.6806
14:26:26|4.686
14:26:27|4.686
14:26:28|4.6865
14:26:29|4.686
14:26:31|4.682
14:26:31|4.6864
14:26:32|4.6864
14:26:34|4.6864
14:26:35|4.6811
14:26:36|4.681
14:26:36|4.6831
14:26:37|4.679
14:26:39|4.6821
14:26:40|4.6802
14:26:41|4.6791
14:26:42|4.6791
14:26:43|4.6814
14:26:44|4.684
14:26:45|4.684
14:26:46|4.6786
14:26:46|4.6756
14:26:48|4.6799
14:26:49|4.6799
14:26:50|4.6807
14:26:51|4.6787
14:26:52|4.6778
14:26:53|4.6728
14:26:54|4.6773
14:26:55|4.6773
14:26:56|4.677
14:26:57|4.6734
14:26:57|4.6728
14:26:59|4.672
14:26:59|4.6779
14:27:01|4.6728
14:27:02|4.6728
14:27:04|4.6752
14:27:05|4.6752
14:27:05|4.6747
14:27:07|4.6747
14:27:08|4.6708
14:27:09|4.6737
14:27:10|4.6708
14:27:11|4.6708
14:27:12|4.6707
14:27:13|4.6727
14:27:14|4.6727
14:27:15|4.6677
14:27:16|4.6656
14:27:18|4.6639
14:27:18|4.6601
14:27:20|4.6637
14:27:21|4.6604
14:27:22|4.6645
14:27:23|4.6605
14:27:24|4.6632
14:27:25|4.6646
14:27:25|4.664
14:27:26|4.6613
14:27:28|4.6613
14:27:29|4.6613
14:27:29|4.6625
14:27:31|4.6626
14:27:32|4.6657
14:27:33|4.6628
14:27:34|4.6628
14:27:35|4.6628
14:27:36|4.6683
14:27:37|4.6643
14:27:38|4.6669
14:27:39|4.6618
14:27:40|4.6728
14:27:41|4.6728
14:27:42|4.6691
14:27:43|4.6726
14:27:44|4.6646
14:27:45|4.6704
14:27:45|4.6704
14:27:47|4.6709
14:27:48|4.6709
14:27:49|4.6709
14:27:50|4.6735
14:27:51|4.6735
14:27:52|4.6741
14:27:53|4.6741
14:27:54|4.669
14:27:55|4.6723
14:27:56|4.6685
14:27:57|4.6685
14:27:58|4.6689
14:27:59|4.6705
14:28:00|4.6707
14:28:01|4.6705
14:28:02|4.6709
14:28:04|4.6704
14:28:04|4.6715
14:28:06|4.6715
14:28:07|4.6715
14:28:08|4.6707
14:28:10|4.6704
14:28:10|4.6704
14:28:12|4.6715
14:28:13|4.6725
14:28:13|4.6725
14:28:15|4.6741
14:28:16|4.673
14:28:17|4.6718
14:28:18|4.6743
14:28:19|4.6743
14:28:20|4.6718
14:28:21|4.6774
14:28:22|4.679
14:28:23|4.6765
14:28:24|4.6766
14:28:25|4.68
14:28:26|4.6814
14:28:27|4.6789
14:28:28|4.6824
14:28:29|4.6824
14:28:30|4.68
14:28:31|4.68
14:28:32|4.68
14:28:33|4.6847
14:28:34|4.687
14:28:35|4.6891
14:28:36|4.6904
14:28:37|4.6899
14:28:38|4.6915
14:28:39|4.699
14:28:40|4.6996
14:28:41|4.7077
14:28:42|4.7011
14:28:43|4.6964
14:28:44|4.6935
14:28:45|4.692
14:28:47|4.6901
14:28:47|4.6883
14:28:48|4.6858
14:28:49|4.6936
14:28:50|4.6901
14:28:51|4.6883
14:28:52|4.6887
14:28:53|4.6891
14:28:54|4.688
14:28:55|4.688
14:28:56|4.6883
14:28:57|4.6887
14:28:58|4.6918
14:28:59|4.6918
14:29:00|4.6922
14:29:01|4.6901
14:29:03|4.6852
14:29:03|4.6855
14:29:05|4.6891
14:29:06|4.6862
14:29:07|4.6889
14:29:08|4.6873
14:29:10|4.6874
14:29:10|4.6874
14:29:11|4.6826
14:29:12|4.6849
14:29:13|4.6818
14:29:15|4.678
14:29:16|4.6802
14:29:17|4.6795
14:29:19|4.6794
14:29:19|4.6794
14:29:20|4.6794
14:29:22|4.6802
14:29:23|4.6802
14:29:24|4.6802
14:29:25|4.6802
14:29:29|4.6802
14:29:29|4.6844
14:29:30|4.6802
14:29:31|4.682
14:29:32|4.6795
14:29:33|4.6836
14:29:34|4.682
14:29:35|4.6798
14:29:36|4.682
14:29:37|4.6808
14:29:38|4.6808
14:29:39|4.6808
14:29:40|4.6818
14:29:42|4.6802
14:29:42|4.6824
14:29:43|4.681
14:29:44|4.6858
14:29:45|4.6803
14:29:47|4.6802
14:29:47|4.6837
14:29:48|4.6837
14:29:49|4.682
14:29:51|4.682
14:29:51|4.682
14:29:52|4.6819
14:29:53|4.6819
14:29:54|4.6847
14:29:55|4.6843
14:29:57|4.6847
14:29:58|4.6847
14:29:59|4.6848
14:30:00|4.682
14:30:01|4.682
14:30:02|4.6845
14:30:04|4.6851
14:30:05|4.6853
14:30:07|4.6853
14:30:08|4.6865
14:30:09|4.685
14:30:11|4.685
14:30:12|4.6838
14:30:13|4.6831
14:30:13|4.682
14:30:15|4.6808
14:30:16|4.6832
14:30:17|4.6832
14:30:18|4.6832
14:30:19|4.6832
14:30:20|4.6832
14:30:21|4.6832
14:30:22|4.6832
14:30:23|4.6824
14:30:24|4.6802
14:30:25|4.6813
14:30:26|4.6733
14:30:27|4.6776
14:30:28|4.6768
14:30:29|4.6765
14:30:30|4.6728
14:30:31|4.6751
14:30:32|4.6724
14:30:33|4.6706
14:30:34|4.6706
14:30:36|4.67
14:30:37|4.6685
14:30:37|4.6685
14:30:39|4.6761
14:30:40|4.6718
14:30:41|4.6699
14:30:41|4.67
14:30:43|4.67
14:30:43|4.669
14:30:44|4.6686
14:30:45|4.6677
14:30:46|4.67
14:30:47|4.6754
14:30:48|4.6754
14:30:49|4.677
14:30:50|4.677
14:30:51|4.6801
14:30:52|4.6801
14:30:53|4.6728
14:30:55|4.6728
14:30:55|4.6728
14:30:57|4.6753
14:30:58|4.6724
14:30:58|4.6792
14:31:00|4.6728
14:31:01|4.6728
14:31:02|4.6728
14:31:03|4.6753
14:31:04|4.6753
14:31:05|4.6728
14:31:06|4.6724
14:31:07|4.6724
14:31:09|4.6724
14:31:09|4.6724
14:31:11|4.6724
14:31:12|4.6724
14:31:13|4.6761
14:31:14|4.6785
14:31:15|4.6785
14:31:16|4.6753
14:31:17|4.6765
14:31:18|4.6765
14:31:19|4.6761
14:31:20|4.6793
14:31:21|4.6793
14:31:22|4.6799
14:31:23|4.6772
14:31:24|4.6772
14:31:25|4.6808
14:31:26|4.6808
14:31:27|4.685
14:31:28|4.6843
14:31:29|4.6843
14:31:30|4.689
14:31:31|4.6847
14:31:32|4.6834
14:31:33|4.6862
14:31:34|4.689
14:31:35|4.6951
14:31:36|4.6934
14:31:37|4.7
14:31:38|4.7
14:31:39|4.6964
14:31:40|4.6997
14:31:41|4.6949
14:31:42|4.703
14:31:43|4.703
14:31:44|4.697
14:31:45|4.697
14:31:46|4.6969
14:31:47|4.6969
14:31:48|4.6941
14:31:49|4.6932
14:31:50|4.6932
14:31:51|4.6932
14:31:52|4.6896
14:31:53|4.6843
14:31:54|4.6843
14:31:55|4.6942
14:31:56|4.6922
14:31:57|4.6887
14:31:58|4.6887
14:31:59|4.6901
14:32:00|4.6887
14:32:01|4.6887
14:32:02|4.6893
14:32:04|4.6909
14:32:04|4.686
14:32:05|4.6832
14:32:06|4.6806
14:32:08|4.6867
14:32:10|4.6867
14:32:11|4.678
14:32:13|4.6761
14:32:13|4.6786
14:32:14|4.679
14:32:15|4.6812
14:32:16|4.6817
14:32:17|4.6791
14:32:19|4.6785
14:32:20|4.6785
14:32:21|4.6782
14:32:22|4.6786
14:32:23|4.6735
14:32:24|4.6748
14:32:26|4.6748
14:32:27|4.6794
14:32:28|4.6794
14:32:29|4.6796
14:32:30|4.6796
14:32:31|4.6798
14:32:32|4.6787
14:32:34|4.6787
14:32:34|4.6738
14:32:35|4.6782
14:32:36|4.6782
14:32:37|4.6814
14:32:38|4.6815
14:32:39|4.6815
14:32:40|4.6815
14:32:41|4.6815
14:32:43|4.6766
14:32:44|4.6766
14:32:45|4.6766
14:32:46|4.6805
14:32:47|4.6745
14:32:48|4.6815
14:32:49|4.6768
14:32:50|4.6768
14:32:51|4.6768
14:32:52|4.6768
14:32:53|4.68
14:32:54|4.68
14:32:55|4.68
14:32:56|4.6779
14:32:57|4.6747
14:32:58|4.6778
14:32:59|4.6789
14:33:00|4.6788
14:33:01|4.6788
14:33:02|4.68
14:33:03|4.68
14:33:05|4.6797
14:33:05|4.6797
14:33:06|4.681
14:33:08|4.6867
14:33:10|4.6845
14:33:10|4.6849
14:33:11|4.6849
14:33:12|4.6874
14:33:13|4.6898
14:33:14|4.6871
14:33:15|4.6896
14:33:17|4.6944
14:33:17|4.6897
14:33:18|4.6899
14:33:19|4.6899
14:33:20|4.6899
14:33:22|4.6918
14:33:23|4.6918
14:33:23|4.6918
14:33:24|4.6918
14:33:25|4.6918
14:33:27|4.6891
14:33:28|4.685
14:33:29|4.6848
14:33:30|4.6879
14:33:31|4.6879
14:33:32|4.6879
14:33:33|4.6879
14:33:34|4.6899
14:33:35|4.6899
14:33:36|4.6943
14:33:37|4.6869
14:33:38|4.6869
14:33:40|4.6906
14:33:41|4.6855
14:33:41|4.69
14:33:43|4.69
14:33:44|4.69
14:33:45|4.69
14:33:46|4.6895
14:33:48|4.6889
14:33:49|4.6841
14:33:50|4.6886
14:33:51|4.69
14:33:52|4.6863
14:33:52|4.6863
14:33:54|4.6863
14:33:55|4.6898
14:33:56|4.6898
14:33:57|4.6898
14:33:58|4.6898
14:33:59|4.6899
14:34:00|4.6899
14:34:01|4.6898
14:34:02|4.6901
14:34:03|4.6901
14:34:03|4.6901
14:34:05|4.6901
14:34:05|4.6901
14:34:06|4.6901
14:34:08|4.6909
14:34:09|4.69
14:34:10|4.6899
14:34:11|4.6902
14:34:12|4.6902
14:34:13|4.6902
14:34:15|4.6987
14:34:15|4.7
14:34:17|4.6987
14:34:18|4.6967
14:34:19|4.6961
14:34:20|4.6961
14:34:21|4.6932
14:34:22|4.6932
14:34:23|4.6918
14:34:24|4.6918
14:34:26|4.6931
14:34:26|4.7157
14:34:28|4.7132
14:34:29|4.7153
14:34:30|4.7241
14:34:31|4.7276
14:34:32|4.732
14:34:33|4.7284
14:34:34|4.7269
14:34:35|4.7324
14:34:36|4.7113
14:34:37|4.7072
14:34:38|4.7042
14:34:38|4.7055
14:34:40|4.7066
14:34:40|4.7066
14:34:42|4.7066
14:34:43|4.7055
14:34:43|4.7055
14:34:45|4.7088
14:34:46|4.7138
14:34:47|4.7142
14:34:47|4.7214
14:34:49|4.712
14:34:50|4.712
14:34:51|4.7259
14:34:52|4.7259
14:34:53|4.7147
14:34:54|4.7145
14:34:55|4.7145
14:34:56|4.72
14:34:57|4.7149
14:34:58|4.7149
14:34:58|4.7145
14:35:00|4.7145
14:35:03|4.7149
14:35:04|4.7151
14:35:05|4.7153
14:35:06|4.7154
14:35:07|4.7194
14:35:08|4.7154
14:35:09|4.7154
14:35:11|4.7193
14:35:11|4.7154
14:35:13|4.72
14:35:14|4.7236
14:35:14|4.7234
14:35:16|4.7236
14:35:17|4.7193
14:35:18|4.7236
14:35:19|4.7262
14:35:20|4.7252
14:35:21|4.7235
14:35:22|4.7235
14:35:23|4.7235
14:35:24|4.7235
14:35:25|4.7251
14:35:26|4.7251
14:35:27|4.7251
14:35:28|4.7252
14:35:30|4.7252
14:35:30|4.7252
14:35:31|4.725
14:35:33|4.7272
14:35:34|4.7252
14:35:35|4.7306
14:35:36|4.7272
14:35:36|4.7304
14:35:38|4.7304
14:35:38|4.7307
14:35:39|4.7298
14:35:40|4.7298
14:35:41|4.726
14:35:42|4.7243
14:35:43|4.7291
14:35:45|4.7293
14:35:45|4.7298
14:35:46|4.7324
14:35:47|4.7318
14:35:48|4.7318
14:35:49|4.7316
14:35:51|4.7316
14:35:52|4.7272
14:35:52|4.7292
14:35:53|4.7312
14:35:55|4.7263
14:35:55|4.7335
14:35:57|4.7343
14:35:57|4.7325
14:35:59|4.7356
14:35:59|4.7314
14:36:00|4.7314
14:36:01|4.7331
14:36:02|4.7307
14:36:03|4.7306
14:36:05|4.7265
14:36:06|4.726
14:36:06|4.7252
14:36:08|4.7293
14:36:08|4.7312
14:36:10|4.7322
14:36:11|4.7322
14:36:12|4.738
14:36:13|4.738
14:36:14|4.738
14:36:15|4.738
14:36:16|4.7392
14:36:17|4.7554
14:36:19|4.7504
14:36:20|4.7546
14:36:21|4.7562
14:36:22|4.75
14:36:24|4.7502
14:36:24|4.7548
14:36:25|4.773
14:36:26|4.7892
14:36:27|4.8279
14:36:28|4.8488
14:36:29|4.8842
14:36:30|4.9212
14:36:31|4.933
14:36:32|4.9727
14:36:33|4.9755
14:36:34|5.
14:36:35|4.9999
14:36:36|4.9682
14:36:37|4.9446
14:36:38|4.9228
14:36:40|4.8768
14:36:40|4.8792
14:36:41|4.8879
14:36:42|4.9045
14:36:43|4.8842
14:36:45|4.8829
14:36:45|4.8481
14:36:46|4.9045
14:36:47|4.8678
14:36:48|4.8641
14:36:49|4.8665
14:36:50|4.8662
14:36:51|4.8834
14:36:52|4.8773
14:36:53|4.8712
14:36:54|4.868
14:36:55|4.8529
14:36:56|4.852
14:36:57|4.8464
14:36:58|4.8541
14:36:59|4.856
14:37:00|4.8574
14:37:01|4.8704
14:37:02|4.857
14:37:04|4.8637
14:37:05|4.8573
14:37:05|4.8656
14:37:08|4.8497
14:37:08|4.863
14:37:10|4.855
14:37:10|4.8486
14:37:12|4.8524
14:37:13|4.8541
14:37:15|4.8632
14:37:16|4.8552
14:37:17|4.8527
14:37:18|4.8518
14:37:19|4.8459
14:37:20|4.8527
14:37:22|4.8512
14:37:22|4.8474
14:37:24|4.8326
14:37:25|4.8303
14:37:26|4.826
14:37:27|4.8176
14:37:28|4.8227
14:37:29|4.8303
14:37:30|4.8232
14:37:31|4.813
14:37:32|4.8108
14:37:33|4.7998
14:37:34|4.8078
14:37:35|4.8031
14:37:36|4.8027
14:37:37|4.806
14:37:38|4.8288
14:37:39|4.8275
14:37:40|4.8265
14:37:42|4.8334
14:37:43|4.8431
14:37:44|4.8389
14:37:44|4.8345
14:37:45|4.8398
14:37:46|4.8398
14:37:47|4.8309
14:37:48|4.8307
14:37:49|4.8349
14:37:51|4.8408
14:37:52|4.8371
14:37:52|4.8357
14:37:53|4.836
14:37:54|4.8331
14:37:56|4.8379
14:37:56|4.8411
14:37:58|4.8411
14:37:58|4.8351
14:38:00|4.84
14:38:01|4.838
14:38:02|4.8396
14:38:03|4.8351
14:38:04|4.8361
14:38:05|4.83
14:38:06|4.8324
14:38:07|4.8288
14:38:08|4.8294
14:38:09|4.8272
14:38:10|4.8385
14:38:11|4.8397
14:38:13|4.838
14:38:14|4.8443
14:38:15|4.844
14:38:16|4.8444
14:38:17|4.8459
14:38:18|4.843
14:38:19|4.8443
14:38:20|4.8508
14:38:21|4.8488
14:38:22|4.8661
14:38:24|4.8482
14:38:24|4.8496
14:38:25|4.8583
14:38:26|4.862
14:38:27|4.8592
14:38:29|4.86
14:38:29|4.8515
14:38:30|4.8508
14:38:31|4.8557
14:38:32|4.8516
14:38:34|4.8497
14:38:35|4.8478
14:38:35|4.8516
14:38:36|4.8505
14:38:37|4.8504
14:38:39|4.8404
14:38:40|4.8519
14:38:41|4.8519
14:38:41|4.8499
14:38:42|4.8446
14:38:43|4.8463
14:38:44|4.8498
14:38:46|4.8494
14:38:46|4.8438
14:38:48|4.8492
14:38:49|4.8509
14:38:49|4.8434
14:38:50|4.846
14:38:51|4.8499
14:38:52|4.8499
14:38:54|4.8522
14:38:54|4.8457
14:38:55|4.8453
14:38:56|4.8508
14:38:58|4.8504
14:38:58|4.8504
14:38:59|4.8553
14:39:01|4.8562
14:39:01|4.8559
14:39:03|4.8562
14:39:03|4.8562
14:39:04|4.862
14:39:06|4.8649
14:39:06|4.86
14:39:07|4.8648
14:39:09|4.8604
14:39:10|4.8607
14:39:10|4.8646
14:39:12|4.861
14:39:13|4.8649
14:39:13|4.8649
14:39:15|4.8694
14:39:17|4.8778
14:39:18|4.8773
14:39:19|4.8755
14:39:19|4.8754
14:39:21|4.8835
14:39:22|4.8821
14:39:24|4.8995
14:39:25|4.9
14:39:25|4.9115
14:39:27|4.9135
14:39:28|4.9387
14:39:29|4.9451
14:39:29|4.9524
14:39:31|4.9271
14:39:31|4.9329
14:39:33|4.9145
14:39:34|4.9136
14:39:35|4.9439
14:39:35|4.9269
14:39:37|4.9185
14:39:37|4.9255
14:39:38|4.9265
14:39:39|4.9214
14:39:40|4.9121
14:39:41|4.9
14:39:42|4.9158
14:39:44|4.8915
14:39:45|4.9145
14:39:46|4.9027
14:39:47|4.9068
14:39:48|4.9051
14:39:49|4.9127
14:39:50|4.9121
14:39:51|4.9111
14:39:52|4.9
14:39:53|4.9028
14:39:54|4.906
14:39:55|4.8897
14:39:56|4.9016
14:39:57|4.9
14:39:58|4.904
14:39:59|4.9112
14:40:00|4.9026
14:40:01|4.9003
14:40:02|4.8998
14:40:03|4.899
14:40:04|4.9
14:40:05|4.9074
14:40:06|4.906
14:40:07|4.9004
14:40:08|4.9006
14:40:10|4.9092
14:40:10|4.906
14:40:11|4.9079
14:40:12|4.9085
14:40:13|4.9092
14:40:15|4.9039
14:40:17|4.9088
14:40:17|4.909
14:40:18|4.9
14:40:19|4.8994
14:40:21|4.8977
14:40:23|4.896
14:40:23|4.8871
14:40:24|4.8856
14:40:25|4.88
14:40:26|4.8688
14:40:27|4.8663
14:40:28|4.8761
14:40:29|4.876
14:40:30|4.8833
14:40:31|4.8884
14:40:32|4.8888
14:40:34|4.8792
14:40:35|4.8809
14:40:37|4.8881
14:40:37|4.8805
14:40:38|4.8806
14:40:39|4.877
14:40:40|4.8762
14:40:41|4.8762
14:40:42|4.8774
14:40:43|4.8783
14:40:44|4.8759
14:40:45|4.8739
14:40:46|4.8773
14:40:47|4.874
14:40:48|4.874
14:40:49|4.8718
14:40:50|4.8781
14:40:51|4.8776
14:40:52|4.8783
14:40:53|4.8733
14:40:54|4.872
14:40:55|4.8717
14:40:56|4.8717
14:40:57|4.8739
14:40:58|4.8739
14:40:59|4.8712
14:41:00|4.8725
14:41:02|4.871
14:41:03|4.8655
14:41:04|4.8655
14:41:05|4.8655
14:41:06|4.8658
14:41:07|4.8655
14:41:08|4.87
14:41:09|4.87
14:41:10|4.87
14:41:11|4.8713
14:41:12|4.8769
14:41:13|4.8711
14:41:14|4.8737
14:41:15|4.8701
14:41:17|4.8701
14:41:18|4.8713
14:41:19|4.8713
14:41:21|4.8715
14:41:21|4.8715
14:41:22|4.8694
14:41:23|4.8702
14:41:24|4.8721
14:41:26|4.8713
14:41:27|4.878
14:41:28|4.8705
14:41:29|4.8701
14:41:30|4.8656
14:41:31|4.8608
14:41:32|4.875
14:41:33|4.8563
14:41:34|4.8654
14:41:35|4.8577
14:41:36|4.8576
14:41:37|4.8439
14:41:38|4.8439
14:41:39|4.8522
14:41:40|4.8522
14:41:41|4.8504
14:41:42|4.8492
14:41:43|4.843
14:41:44|4.843
14:41:45|4.8482
14:41:46|4.8523
14:41:47|4.8622
14:41:48|4.8633
14:41:49|4.8672
14:41:50|4.8677
14:41:51|4.8677
14:41:52|4.8701
14:41:53|4.8695
14:41:54|4.8715
14:41:55|4.8662
14:41:56|4.872
14:41:57|4.8712
14:41:58|4.8712
14:41:59|4.8712
14:42:00|4.8685
14:42:01|4.8667
14:42:02|4.868
14:42:03|4.868
14:42:04|4.8607
14:42:05|4.8677
14:42:06|4.8715
14:42:07|4.8687
14:42:08|4.8816
14:42:09|4.8748
14:42:11|4.88
14:42:11|4.8791
14:42:12|4.8774
14:42:13|4.8808
14:42:14|4.89
14:42:15|4.892
14:42:17|4.894
14:42:19|4.8941
14:42:20|4.9015
14:42:21|4.901
14:42:22|4.9013
14:42:23|4.9013
14:42:23|4.9019
14:42:25|4.8965
14:42:26|4.8965
14:42:27|4.8967
14:42:28|4.8956
14:42:29|4.8943
14:42:30|4.8874
14:42:31|4.8923
14:42:32|4.8919
14:42:32|4.8883
14:42:34|4.8878
14:42:35|4.8824
14:42:36|4.8821
14:42:37|4.8813
14:42:38|4.8785
14:42:38|4.8774
14:42:39|4.8766
14:42:40|4.8786
14:42:42|4.8786
14:42:43|4.8774
14:42:44|4.8774
14:42:45|4.88
14:42:47|4.8741
14:42:48|4.8741
14:42:49|4.8723
14:42:49|4.8822
14:42:51|4.8769
14:42:51|4.8769
14:42:53|4.8713
14:42:54|4.8735
14:42:55|4.8735
14:42:55|4.8705
14:42:56|4.874
14:42:58|4.8631
14:42:59|4.8737
14:43:00|4.8707
14:43:01|4.8693
14:43:02|4.8635
14:43:03|4.8693
14:43:03|4.8647
14:43:05|4.8706
14:43:05|4.8737
14:43:07|4.8703
14:43:08|4.8801
14:43:09|4.8801
14:43:09|4.8801
14:43:10|4.8809
14:43:12|4.8808
14:43:12|4.88
14:43:13|4.8772
14:43:15|4.8751
14:43:16|4.8777
14:43:17|4.8837
14:43:18|4.8837
14:43:20|4.8802
14:43:20|4.8836
14:43:21|4.8794
14:43:23|4.8814
14:43:24|4.8866
14:43:26|4.8816
14:43:26|4.8816
14:43:27|4.8877
14:43:28|4.8843
14:43:29|4.8835
14:43:30|4.8895
14:43:31|4.8895
14:43:32|4.884
14:43:33|4.8798
14:43:34|4.8775
14:43:36|4.8733
14:43:37|4.8717
14:43:38|4.8793
14:43:39|4.8811
14:43:40|4.8814
14:43:40|4.8787
14:43:41|4.8787
14:43:43|4.8764
14:43:43|4.8764
14:43:45|4.8764
14:43:45|4.8838
14:43:47|4.8876
14:43:48|4.8777
14:43:49|4.8777
14:43:50|4.8802
14:43:51|4.8871
14:43:52|4.8796
14:43:53|4.8796
14:43:54|4.8765
14:43:55|4.8778
14:43:56|4.8778
14:43:57|4.8823
14:43:58|4.8701
14:43:59|4.875
14:44:00|4.8701
14:44:01|4.8715
14:44:02|4.872
14:44:02|4.8751
14:44:03|4.8779
14:44:05|4.8757
14:44:06|4.8745
14:44:07|4.8757
14:44:08|4.8751
14:44:09|4.8751
14:44:10|4.8751
14:44:10|4.8705
14:44:12|4.8705
14:44:13|4.877
14:44:14|4.8705
14:44:15|4.8759
14:44:16|4.8775
14:44:17|4.8746
14:44:18|4.869
14:44:20|4.867
14:44:21|4.867
14:44:23|4.8583
14:44:24|4.8621
14:44:25|4.8591
14:44:26|4.8629
14:44:27|4.8689
14:44:29|4.8623
14:44:29|4.8585
14:44:30|4.8538
14:44:31|4.8538
14:44:32|4.8558
14:44:33|4.8537
14:44:34|4.8484
14:44:35|4.8535
14:44:36|4.8477
14:44:38|4.8523
14:44:39|4.8517
14:44:40|4.8532
14:44:41|4.8513
14:44:42|4.8491
14:44:43|4.8499
14:44:44|4.8499
14:44:45|4.8499
14:44:46|4.8499
14:44:47|4.8493
14:44:48|4.8532
14:44:49|4.8565
14:44:50|4.8565
14:44:51|4.8547
14:44:52|4.8547
14:44:53|4.8499
14:44:54|4.8566
14:44:55|4.8604
14:44:56|4.8686
14:44:57|4.8682
14:44:58|4.8699
14:44:59|4.8661
14:45:00|4.8685
14:45:00|4.8661
14:45:01|4.8709
14:45:03|4.8699
14:45:03|4.8687
14:45:05|4.8687
14:45:06|4.8687
14:45:07|4.8686
14:45:08|4.8686
14:45:09|4.8614
14:45:10|4.862
14:45:10|4.862
14:45:12|4.8604
14:45:12|4.8649
14:45:14|4.8628
14:45:14|4.8628
14:45:16|4.8571
14:45:17|4.8572
14:45:18|4.8614
14:45:19|4.8614
14:45:21|4.8614
14:45:22|4.8641
14:45:23|4.8641
14:45:24|4.8571
14:45:25|4.8547
14:45:27|4.8562
14:45:28|4.8571
14:45:29|4.8516
14:45:29|4.8516
14:45:31|4.8552
14:45:33|4.8493
14:45:33|4.843
14:45:34|4.843
14:45:35|4.8493
14:45:36|4.8456
14:45:37|4.8469
14:45:38|4.8492
14:45:39|4.8388
14:45:40|4.8469
14:45:42|4.8389
14:45:42|4.8341
14:45:44|4.8286
14:45:46|4.8286
14:45:46|4.8265
14:45:47|4.8265
14:45:48|4.8267
14:45:49|4.8267
14:45:50|4.8171
14:45:51|4.8241
14:45:52|4.8268
14:45:53|4.8265
14:45:54|4.8275
14:45:55|4.8435
14:45:56|4.8419
14:45:57|4.8411
14:45:58|4.8485
14:45:59|4.8484
14:46:01|4.8479
14:46:02|4.8406
14:46:03|4.8358
14:46:04|4.8406
14:46:05|4.8336
14:46:06|4.8392
14:46:06|4.8411
14:46:08|4.8435
14:46:08|4.8415
14:46:10|4.8415
14:46:11|4.8356
14:46:12|4.8356
14:46:13|4.8356
14:46:14|4.835
14:46:14|4.839
14:46:16|4.8336
14:46:16|4.8394
14:46:18|4.8336
14:46:19|4.8379
14:46:20|4.8374
14:46:22|4.8374
14:46:23|4.831
14:46:25|4.8327
14:46:25|4.83
14:46:26|4.8304
14:46:27|4.8363
14:46:28|4.8323
14:46:29|4.8285
14:46:31|4.8226
14:46:32|4.8308
14:46:32|4.8308
14:46:34|4.8292
14:46:36|4.8262
14:46:36|4.827
14:46:37|4.827
14:46:38|4.8303
14:46:39|4.83
14:46:40|4.8278
14:46:41|4.8264
14:46:42|4.8197
14:46:43|4.8244
14:46:45|4.8238
14:46:46|4.8209
14:46:47|4.815
14:46:48|4.819
14:46:49|4.8148
14:46:50|4.8123
14:46:50|4.8123
14:46:52|4.8077
14:46:53|4.8096
14:46:54|4.805
14:46:55|4.805
14:46:57|4.8273
14:46:57|4.8181
14:46:58|4.8145
14:46:59|4.8068
14:47:00|4.8111
14:47:01|4.8159
14:47:02|4.8189
14:47:03|4.8147
14:47:04|4.8095
14:47:06|4.8106
14:47:06|4.8043
14:47:08|4.8106
14:47:08|4.8106
14:47:09|4.8106
14:47:11|4.8139
14:47:12|4.8137
14:47:13|4.8141
14:47:14|4.8145
14:47:14|4.8139
14:47:16|4.8119
14:47:17|4.8119
14:47:18|4.8117
14:47:19|4.8072
14:47:20|4.807
14:47:22|4.8118
14:47:22|4.8109
14:47:24|4.8073
14:47:25|4.8071
14:47:26|4.8071
14:47:28|4.8059
14:47:28|4.807
14:47:30|4.807
14:47:30|4.8
14:47:31|4.8049
14:47:32|4.8049
14:47:33|4.8043
14:47:35|4.8048
14:47:36|4.8048
14:47:37|4.8046
14:47:38|4.8049
14:47:39|4.8048
14:47:40|4.8064
14:47:41|4.8057
14:47:42|4.8049
14:47:43|4.8
14:47:44|4.8038
14:47:44|4.8034
14:47:47|4.7969
14:47:47|4.7969
14:47:48|4.7969
14:47:49|4.7976
14:47:51|4.7957
14:47:52|4.7962
14:47:53|4.795
14:47:54|4.7969
14:47:55|4.8001
14:47:56|4.8021
14:47:57|4.8031
14:47:58|4.7999
14:47:59|4.81
14:48:00|4.813
14:48:01|4.8066
14:48:02|4.8066
14:48:03|4.8066
14:48:04|4.8126
14:48:05|4.8137
14:48:06|4.8134
14:48:07|4.8137
14:48:08|4.8148
14:48:09|4.8148
14:48:10|4.8164
14:48:11|4.8164
14:48:12|4.8121
14:48:13|4.8217
14:48:14|4.8244
14:48:15|4.8244
14:48:16|4.84
14:48:17|4.836
14:48:18|4.8419
14:48:19|4.836
14:48:20|4.8264
14:48:21|4.8384
14:48:23|4.8356
14:48:23|4.8356
14:48:25|4.83
14:48:27|4.8255
14:48:28|4.8212
14:48:29|4.8212
14:48:30|4.8271
14:48:31|4.8213
14:48:32|4.8208
14:48:33|4.8208
14:48:35|4.8264
14:48:35|4.8166
14:48:37|4.8185
14:48:38|4.8185
14:48:38|4.8149
14:48:40|4.8099
14:48:40|4.8099
14:48:42|4.8099
14:48:43|4.8099
14:48:43|4.8099
14:48:44|4.8244
14:48:45|4.8282
14:48:47|4.8204
14:48:48|4.8306
14:48:49|4.8306
14:48:50|4.8256
14:48:50|4.8254
14:48:52|4.8202
14:48:53|4.8202
14:48:54|4.8185
14:48:55|4.8185
14:48:56|4.8202
14:48:57|4.8227
14:48:58|4.82
14:48:58|4.82
14:49:00|4.8203
14:49:01|4.8301
14:49:02|4.82
14:49:03|4.8207
14:49:04|4.8204
14:49:05|4.8277
14:49:06|4.8277
14:49:07|4.8277
14:49:08|4.8228
14:49:08|4.8302
14:49:10|4.8302
14:49:10|4.8302
14:49:12|4.8252
14:49:12|4.8185
14:49:15|4.8235
14:49:15|4.823
14:49:16|4.823
14:49:17|4.823
14:49:18|4.823
14:49:19|4.8221
14:49:20|4.8221
14:49:22|4.8207
14:49:24|4.8207
14:49:24|4.8239
14:49:25|4.828
14:49:27|4.8281
14:49:28|4.8244
14:49:29|4.8244
14:49:30|4.8244
14:49:31|4.8244
14:49:32|4.8244
14:49:33|4.8244
14:49:34|4.8244
14:49:35|4.8244
14:49:36|4.8265
14:49:37|4.8276
14:49:38|4.8276
14:49:39|4.825
14:49:39|4.8241
14:49:41|4.8241
14:49:42|4.83
14:49:43|4.83
14:49:44|4.8298
14:49:46|4.8231
14:49:46|4.8221
14:49:47|4.8303
14:49:48|4.8276
14:49:49|4.8266
14:49:50|4.8276
14:49:51|4.8232
14:49:52|4.8232
14:49:53|4.8232
14:49:54|4.8206
14:49:55|4.8206
14:49:56|4.8195
14:49:57|4.8195
14:49:58|4.8213
14:49:59|4.8253
14:50:00|4.8288
14:50:01|4.8288
14:50:03|4.8288
14:50:04|4.8269
14:50:05|4.8299
14:50:05|4.8325
14:50:07|4.8325
14:50:08|4.8325
14:50:09|4.8295
14:50:10|4.8295
14:50:11|4.8283
14:50:12|4.8283
14:50:12|4.832
14:50:14|4.836
14:50:15|4.8405
14:50:16|4.8405
14:50:16|4.8418
14:50:18|4.8419
14:50:19|4.8432
14:50:19|4.8477
14:50:21|4.8462
14:50:22|4.8422
14:50:24|4.8565
14:50:25|4.8584
14:50:26|4.8553
14:50:28|4.87
14:50:29|4.8648
14:50:30|4.8693
14:50:31|4.8687
14:50:32|4.8465
14:50:33|4.8497
14:50:34|4.8544
14:50:35|4.8536
14:50:36|4.8536
14:50:37|4.849
14:50:38|4.8474
14:50:39|4.8516
14:50:40|4.853
14:50:41|4.849
14:50:42|4.8471
14:50:42|4.8471
14:50:44|4.849
14:50:45|4.8515
14:50:46|4.8515
14:50:47|4.8515
14:50:48|4.849
14:50:49|4.8486
14:50:50|4.8486
14:50:51|4.8486
14:50:52|4.8486
14:50:52|4.8499
14:50:55|4.8459
14:50:55|4.8362
14:50:56|4.8337
14:50:57|4.8416
14:50:58|4.8416
14:50:59|4.8379
14:51:00|4.831
14:51:01|4.8367
14:51:02|4.8367
14:51:03|4.8376
14:51:04|4.8435
14:51:05|4.8422
14:51:06|4.8422
14:51:07|4.8422
14:51:08|4.8422
14:51:09|4.8425
14:51:10|4.8425
14:51:11|4.8429
14:51:12|4.8429
14:51:13|4.8422
14:51:14|4.8453
14:51:15|4.8453
14:51:16|4.8459
14:51:17|4.8459
14:51:18|4.8459
14:51:19|4.8455
14:51:20|4.8455
14:51:21|4.8455
14:51:22|4.846
14:51:24|4.843
14:51:26|4.8455
14:51:26|4.8503
14:51:27|4.8503
14:51:28|4.8539
14:51:30|4.8558
14:51:31|4.8558
14:51:32|4.8561
14:51:33|4.8561
14:51:34|4.8564
14:51:35|4.8564
14:51:36|4.8567
14:51:38|4.8641
14:51:38|4.8641
14:51:39|4.8647
14:51:40|4.8647
14:51:41|4.8647
14:51:42|4.8616
14:51:43|4.8633
14:51:44|4.8572
14:51:45|4.8563
14:51:46|4.8586
14:51:47|4.8588
14:51:48|4.8588
14:51:49|4.8525
14:51:50|4.8548
14:51:52|4.8548
14:51:52|4.8567
14:51:54|4.8541
14:51:55|4.8538
14:51:55|4.8576
14:51:56|4.8576
14:51:57|4.8645
14:51:58|4.8646
14:52:00|4.8519
14:52:01|4.8519
14:52:01|4.8519
14:52:05|4.8575
14:52:06|4.8536
14:52:07|4.8536
14:52:08|4.8567
14:52:08|4.8507
14:52:10|4.85
14:52:11|4.847
14:52:13|4.8498
14:52:13|4.8484
14:52:14|4.8429
14:52:15|4.8458
14:52:16|4.839
14:52:17|4.8362
14:52:18|4.8362
14:52:19|4.842
14:52:20|4.8625
14:52:21|4.8443
14:52:23|4.8444
14:52:23|4.8471
14:52:25|4.8497
14:52:27|4.8463
14:52:28|4.8453
14:52:29|4.8504
14:52:30|4.8504
14:52:30|4.8519
14:52:33|4.8549
14:52:34|4.852
14:52:34|4.8519
14:52:35|4.8549
14:52:36|4.8547
14:52:38|4.8487
14:52:39|4.8487
14:52:40|4.85
14:52:41|4.85
14:52:41|4.8425
14:52:43|4.8535
14:52:44|4.8527
14:52:45|4.8527
14:52:46|4.8527
14:52:47|4.8527
14:52:48|4.8516
14:52:49|4.8516
14:52:50|4.8516
14:52:51|4.8503
14:52:52|4.8503
14:52:52|4.8503
14:52:54|4.8511
14:52:55|4.8511
14:52:56|4.8511
14:52:57|4.8517
14:52:58|4.8533
14:52:59|4.8548
14:53:00|4.8547
14:53:01|4.8547
14:53:02|4.8547
14:53:03|4.8545
14:53:04|4.8522
14:53:04|4.8522
14:53:05|4.862
14:53:07|4.8629
14:53:08|4.862
14:53:09|4.8561
14:53:10|4.8615
14:53:11|4.8615
14:53:12|4.8647
14:53:13|4.8647
14:53:14|4.8647
14:53:14|4.8647
14:53:15|4.8722
14:53:17|4.8728
14:53:18|4.8686
14:53:18|4.8816
14:53:20|4.89
14:53:21|4.8833
14:53:22|4.8894
14:53:22|4.8894
14:53:24|4.8841
14:53:25|4.8798
14:53:27|4.8825
14:53:28|4.8805
14:53:28|4.874
14:53:31|4.8689
14:53:33|4.8682
14:53:33|4.8712
14:53:34|4.875
14:53:35|4.8698
14:53:36|4.87
14:53:37|4.87
14:53:38|4.8775
14:53:39|4.8751
14:53:40|4.8758
14:53:41|4.8766
14:53:43|4.8712
14:53:43|4.8757
14:53:45|4.8757
14:53:46|4.8757
14:53:47|4.8746
14:53:48|4.8758
14:53:49|4.875
14:53:50|4.8714
14:53:51|4.8711
14:53:52|4.8796
14:53:53|4.8789
14:53:54|4.8758
14:53:55|4.8722
14:53:57|4.8769
14:53:57|4.8769
14:53:58|4.8771
14:54:01|4.8754
14:54:01|4.8798
14:54:02|4.8797
14:54:04|4.8797
14:54:05|4.877
14:54:06|4.8795
14:54:06|4.8766
14:54:08|4.8766
14:54:08|4.8792
14:54:09|4.8797
14:54:11|4.877
14:54:12|4.8794
14:54:12|4.8767
14:54:13|4.8772
14:54:15|4.8792
14:54:16|4.8792
14:54:16|4.8792
14:54:17|4.8792
14:54:18|4.8789
14:54:19|4.8789
14:54:20|4.8766
14:54:21|4.8766
14:54:22|4.8766
14:54:24|4.8796
14:54:24|4.8777
14:54:25|4.8777
14:54:27|4.8827
14:54:29|4.8877
14:54:30|4.8845
14:54:31|4.8854
14:54:32|4.8874
14:54:34|4.8825
14:54:35|4.8826
14:54:36|4.8821
14:54:37|4.8785
14:54:38|4.8803
14:54:40|4.8881
14:54:40|4.8888
14:54:41|4.8888
14:54:42|4.8888
14:54:43|4.888
14:54:44|4.8845
14:54:45|4.8845
14:54:46|4.8858
14:54:47|4.8858
14:54:48|4.8888
14:54:49|4.89
14:54:50|4.8845
14:54:51|4.8879
14:54:52|4.8879
14:54:53|4.8879
14:54:54|4.8879
14:54:55|4.8872
14:54:56|4.8877
14:54:57|4.8845
14:54:58|4.8845
14:54:59|4.8822
14:55:00|4.8799
14:55:02|4.8841
14:55:03|4.8815
14:55:04|4.882
14:55:05|4.885
14:55:06|4.8925
14:55:06|4.8908
14:55:08|4.8944
14:55:09|4.8941
14:55:10|4.8941
14:55:11|4.8941
14:55:12|4.8946
14:55:12|4.9
14:55:14|4.9124
14:55:15|4.9035
14:55:16|4.9147
14:55:17|4.9176
14:55:17|4.9185
14:55:19|4.9267
14:55:20|4.9275
14:55:21|4.953
14:55:22|4.9697
14:55:23|4.9656
14:55:23|4.925
14:55:25|4.9196
14:55:26|4.91
14:55:27|4.9088
14:55:29|4.9301
14:55:29|4.921
14:55:31|4.9138
14:55:32|4.9251
14:55:33|4.9153
14:55:34|4.9153
14:55:35|4.9205
14:55:36|4.9187
14:55:36|4.9158
14:55:39|4.9205
14:55:39|4.9205
14:55:40|4.9227
14:55:41|4.9321
14:55:42|4.9262
14:55:43|4.9319
14:55:44|4.9388
14:55:46|4.9337
14:55:46|4.9282
14:55:47|4.9282
14:55:48|4.9188
14:55:49|4.9219
14:55:50|4.9096
14:55:51|4.8984
14:55:52|4.9165
14:55:53|4.916
14:55:54|4.9089
14:55:55|4.9089
14:55:56|4.9248
14:55:57|4.9262
14:55:58|4.9258
14:55:59|4.9205
14:56:00|4.9166
14:56:01|4.9166
14:56:02|4.9166
14:56:03|4.9193
14:56:04|4.9212
14:56:05|4.9247
14:56:06|4.9151
14:56:07|4.9262
14:56:08|4.919
14:56:09|4.9281
14:56:10|4.9257
14:56:11|4.9156
14:56:12|4.9243
14:56:13|4.9232
14:56:14|4.9223
14:56:15|4.9221
14:56:16|4.9219
14:56:17|4.9228
14:56:18|4.9231
14:56:19|4.9176
14:56:20|4.9173
14:56:21|4.9175
14:56:22|4.9116
14:56:23|4.9169
14:56:25|4.9218
14:56:25|4.9097
14:56:27|4.9059
14:56:28|4.9059
14:56:29|4.9154
14:56:31|4.9112
14:56:32|4.9119
14:56:33|4.9079
14:56:34|4.9053
14:56:36|4.9072
14:56:36|4.8926
14:56:37|4.8903
14:56:39|4.89
14:56:40|4.8956
14:56:41|4.8932
14:56:42|4.8932
14:56:43|4.9
14:56:43|4.9
14:56:45|4.8981
14:56:47|4.9015
14:56:47|4.8927
14:56:48|4.8983
14:56:49|4.8932
14:56:50|4.8932
14:56:51|4.8932
14:56:53|4.9004
14:56:54|4.9004
14:56:55|4.894
14:56:56|4.8947
14:56:57|4.8927
14:56:57|4.8976
14:56:58|4.8976
14:57:00|4.8934
14:57:01|4.8932
14:57:02|4.8984
14:57:03|4.8932
14:57:03|4.899
14:57:05|4.9023
14:57:05|4.8944
14:57:07|4.8934
14:57:08|4.8988
14:57:09|4.8932
14:57:10|4.8932
14:57:11|4.9006
14:57:12|4.8976
14:57:12|4.8976
14:57:14|4.8976
14:57:15|4.8976
14:57:16|4.9
14:57:17|4.9
14:57:18|4.9
14:57:19|4.9
14:57:20|4.8962
14:57:21|4.8989
14:57:22|4.9
14:57:23|4.9001
14:57:24|4.9001
14:57:25|4.8997
14:57:26|4.8988
14:57:27|4.8988
14:57:28|4.9021
14:57:29|4.9021
14:57:31|4.899
14:57:32|4.9018
14:57:33|4.9
14:57:34|4.9
14:57:35|4.9
14:57:36|4.9021
14:57:37|4.9021
14:57:38|4.9
14:57:39|4.9023
14:57:40|4.9019
14:57:41|4.9048
14:57:42|4.9044
14:57:43|4.9023
14:57:44|4.9081
14:57:45|4.9081
14:57:46|4.9078
14:57:47|4.8993
14:57:49|4.9074
14:57:49|4.9058
14:57:50|4.9058
14:57:52|4.8988
14:57:52|4.8988
14:57:53|4.8988
14:57:54|4.8988
14:57:55|4.9016
14:57:56|4.9022
14:57:58|4.8951
14:57:59|4.895
14:57:59|4.8933
14:58:00|4.8986
14:58:02|4.8988
14:58:02|4.8994
14:58:03|4.8907
14:58:04|4.8941
14:58:06|4.8941
14:58:07|4.8995
14:58:08|4.8988
14:58:09|4.9012
14:58:09|4.9012
14:58:11|4.9014
14:58:11|4.9025
14:58:12|4.9085
14:58:14|4.9056
14:58:14|4.9047
14:58:15|4.9047
14:58:17|4.9043
14:58:18|4.9043
14:58:19|4.9069
14:58:19|4.9142
14:58:21|4.9169
14:58:21|4.9109
14:58:23|4.9072
14:58:24|4.9082
14:58:24|4.9083
14:58:25|4.9083
14:58:27|4.9083
14:58:28|4.9082
14:58:29|4.9082
14:58:30|4.9082
14:58:32|4.9073
14:58:33|4.9073
14:58:35|4.9073
14:58:35|4.9139
14:58:37|4.9076
14:58:38|4.9076
14:58:40|4.9129
14:58:40|4.9083
14:58:42|4.9194
14:58:43|4.9194
14:58:43|4.9141
14:58:45|4.9103
14:58:45|4.9103
14:58:47|4.9103
14:58:48|4.9111
14:58:49|4.9111
14:58:50|4.9163
14:58:51|4.9111
14:58:51|4.9111
14:58:52|4.9105
14:58:54|4.9075
14:58:54|4.911
14:58:56|4.9075
14:58:57|4.907
14:58:57|4.913
14:58:58|4.9103
14:58:59|4.9124
14:59:01|4.91
14:59:02|4.91
14:59:03|4.9103
14:59:04|4.9103
14:59:05|4.9115
14:59:06|4.9043
14:59:07|4.9044
14:59:08|4.9043
14:59:09|4.9044
14:59:10|4.9051
14:59:11|4.9044
14:59:12|4.9071
14:59:13|4.9054
14:59:14|4.9051
14:59:15|4.9051
14:59:16|4.9052
14:59:17|4.9053
14:59:18|4.9051
14:59:19|4.9043
14:59:20|4.9085
14:59:21|4.9044
14:59:22|4.9043
14:59:23|4.9043
14:59:24|4.9043
14:59:25|4.9043
14:59:26|4.9076
14:59:27|4.9043
14:59:28|4.9043
14:59:29|4.9043
14:59:30|4.9043
14:59:31|4.9043
14:59:33|4.9043
14:59:33|4.9043
14:59:34|4.9
14:59:35|4.8988
14:59:36|4.895
14:59:39|4.8962
14:59:39|4.8962
14:59:40|4.8962
14:59:41|4.8962
14:59:42|4.89
14:59:44|4.896
14:59:44|4.8962
14:59:45|4.8979
14:59:46|4.8961
14:59:47|4.8966
14:59:48|4.8901
14:59:49|4.8901
14:59:50|4.8904
14:59:51|4.8906
14:59:52|4.8901
14:59:54|4.8901
14:59:54|4.8901
14:59:55|4.8915
14:59:56|4.897
14:59:57|4.8901
14:59:59|4.8901
14:59:59|4.8888
15:00:00|4.8822
15:00:01|4.8825
15:00:02|4.8823
15:00:04|4.8827
15:00:04|4.8898
15:00:05|4.8843
15:00:06|4.8877
15:00:07|4.8803
15:00:08|4.8791
15:00:09|4.8825
15:00:10|4.8805
15:00:11|4.868
15:00:12|4.8685
15:00:13|4.8673
15:00:14|4.8673
15:00:15|4.8667
15:00:16|4.8678
15:00:17|4.8707
15:00:18|4.8751
15:00:19|4.8855
15:00:20|4.8825
15:00:21|4.8899
15:00:22|4.8821
15:00:23|4.8826
15:00:24|4.8836
15:00:25|4.8832
15:00:26|4.8859
15:00:27|4.8832
15:00:28|4.8832
15:00:29|4.8789
15:00:30|4.8789
15:00:31|4.8879
15:00:32|4.8814
15:00:33|4.8818
15:00:34|4.8827
15:00:36|4.8873
15:00:37|4.8858
15:00:39|4.8857
15:00:39|4.8858
15:00:41|4.8858
15:00:42|4.8855
15:00:43|4.8855
15:00:44|4.8926
15:00:45|4.89
15:00:46|4.8871
15:00:47|4.8879
15:00:48|4.8963
15:00:49|4.8917
15:00:50|4.894
15:00:51|4.8877
15:00:52|4.8888
15:00:53|4.8897
15:00:54|4.8888
15:00:55|4.8875
15:00:56|4.8874
15:00:57|4.8874
15:00:58|4.8874
15:00:59|4.8922
15:01:00|4.8922
15:01:01|4.8876
15:01:02|4.8913
15:01:03|4.8905
15:01:04|4.8905
15:01:05|4.8899
15:01:06|4.8968
15:01:07|4.9026
15:01:08|4.9075
15:01:09|4.9011
15:01:10|4.9073
15:01:12|4.9081
15:01:13|4.9108
15:01:14|4.9067
15:01:15|4.9056
15:01:16|4.8992
15:01:16|4.9084
15:01:18|4.9084
15:01:18|4.9017
15:01:20|4.8988
15:01:21|4.8979
15:01:22|4.8967
15:01:23|4.8967
15:01:24|4.8994
15:01:25|4.8967
15:01:26|4.8967
15:01:27|4.8992
15:01:28|4.8983
15:01:29|4.898
15:01:30|4.9004
15:01:31|4.9009
15:01:32|4.9009
15:01:34|4.9049
15:01:35|4.9013
15:01:37|4.9048
15:01:39|4.9048
15:01:40|4.9048
15:01:41|4.9018
15:01:42|4.901
15:01:44|4.9084
15:01:44|4.9117
15:01:45|4.9117
15:01:46|4.9024
15:01:47|4.9022
15:01:48|4.9022
15:01:50|4.9023
15:01:51|4.9071
15:01:52|4.9023
15:01:53|4.9023
15:01:54|4.9023
15:01:55|4.9023
15:01:55|4.9001
15:01:57|4.9
15:01:58|4.9
15:01:59|4.9005
15:02:00|4.9002
15:02:02|4.906
15:02:03|4.906
15:02:03|4.906
15:02:04|4.9057
15:02:05|4.9057
15:02:06|4.9
15:02:07|4.9
15:02:09|4.8992
15:02:09|4.903
15:02:10|4.9035
15:02:11|4.9016
15:02:12|4.8992
15:02:14|4.8992
15:02:14|4.906
15:02:16|4.9097
15:02:17|4.9043
15:02:18|4.9068
15:02:19|4.8994
15:02:20|4.8994
15:02:21|4.9107
15:02:22|4.911
15:02:23|4.9142
15:02:24|4.919
15:02:25|4.919
15:02:26|4.9197
15:02:27|4.9144
15:02:27|4.9144
15:02:29|4.9186
15:02:30|4.9183
15:02:30|4.9187
15:02:32|4.9187
15:02:33|4.9193
15:02:35|4.9199
15:02:36|4.92
15:02:37|4.9219
15:02:39|4.9321
15:02:40|4.9286
15:02:41|4.93
15:02:42|4.9324
15:02:43|4.9335
15:02:44|4.9335
15:02:45|4.9389
15:02:46|4.938
15:02:47|4.9399
15:02:48|4.9343
15:02:49|4.9312
15:02:50|4.9346
15:02:51|4.9297
15:02:52|4.9373
15:02:53|4.936
15:02:54|4.9258
15:02:55|4.9372
15:02:57|4.9381
15:02:57|4.9497
15:02:58|4.9341
15:02:59|4.9363
15:03:00|4.9303
15:03:01|4.9303
15:03:02|4.9255
15:03:03|4.931
15:03:05|4.9304
15:03:06|4.9223
15:03:07|4.9258
15:03:08|4.9258
15:03:09|4.9181
15:03:10|4.9229
15:03:10|4.9174
15:03:12|4.9174
15:03:13|4.9192
15:03:14|4.9237
15:03:15|4.9281
15:03:16|4.9196
15:03:17|4.9196
15:03:18|4.9196
15:03:19|4.9181
15:03:20|4.9122
15:03:21|4.914
15:03:22|4.9129
15:03:22|4.9124
15:03:24|4.9142
15:03:24|4.9189
15:03:26|4.9189
15:03:27|4.9116
15:03:27|4.9116
15:03:29|4.9109
15:03:29|4.9112
15:03:31|4.9112
15:03:32|4.9122
15:03:32|4.9117
15:03:34|4.9073
15:03:35|4.9106
15:03:37|4.9088
15:03:38|4.9066
15:03:40|4.9
15:03:41|4.8953
15:03:42|4.8953
15:03:43|4.8955
15:03:44|4.8967
15:03:45|4.8955
15:03:46|4.896
15:03:47|4.9039
15:03:48|4.9083
15:03:49|4.9017
15:03:50|4.8973
15:03:51|4.8969
15:03:52|4.897
15:03:53|4.8958
15:03:54|4.9008
15:03:55|4.8989
15:03:56|4.9036
15:03:57|4.9036
15:03:58|4.9036
15:03:59|4.9036
15:04:00|4.9036
15:04:01|4.9001
15:04:02|4.9003
15:04:03|4.9055
15:04:04|4.9055
15:04:05|4.9069
15:04:06|4.9068
15:04:07|4.9062
15:04:08|4.9062
15:04:09|4.9007
15:04:10|4.9017
15:04:11|4.9019
15:04:12|4.9019
15:04:13|4.8988
15:04:14|4.901
15:04:15|4.8998
15:04:17|4.8996
15:04:18|4.9014
15:04:19|4.9031
15:04:20|4.9069
15:04:20|4.9069
15:04:22|4.9006
15:04:23|4.9007
15:04:24|4.8998
15:04:25|4.899
15:04:25|4.9001
15:04:26|4.9
15:04:28|4.9002
15:04:29|4.9002
15:04:30|4.9
15:04:30|4.9
15:04:32|4.9023
15:04:34|4.9001
15:04:35|4.9003
15:04:35|4.9003
15:04:38|4.9004
15:04:39|4.9001
15:04:40|4.9003
15:04:42|4.9052
15:04:42|4.9022
15:04:45|4.9042
15:04:45|4.9075
15:04:46|4.906
15:04:47|4.9001
15:04:48|4.9001
15:04:50|4.9001
15:04:50|4.899
15:04:51|4.899
15:04:52|4.9017
15:04:53|4.9004
15:04:55|4.9003
15:04:55|4.899
15:04:56|4.899
15:04:57|4.9027
15:04:58|4.8995
15:05:00|4.8998
15:05:00|4.8995
15:05:01|4.9002
15:05:02|4.9043
15:05:03|4.9002
15:05:04|4.9002
15:05:05|4.8993
15:05:06|4.8992
15:05:07|4.9031
15:05:08|4.9014
15:05:09|4.9004
15:05:10|4.901
15:05:11|4.9014
15:05:12|4.9016
15:05:13|4.8993
15:05:14|4.8994
15:05:16|4.9044
15:05:16|4.8992
15:05:17|4.8991
15:05:18|4.8992
15:05:19|4.8991
15:05:20|4.899
15:05:21|4.899
15:05:22|4.8998
15:05:23|4.8991
15:05:24|4.9012
15:05:25|4.8991
15:05:26|4.899
15:05:27|4.899
15:05:28|4.899
15:05:29|4.899
15:05:30|4.899
15:05:32|4.8991
15:05:32|4.899
15:05:33|4.899
15:05:34|4.899
15:05:35|4.8991
15:05:37|4.8991
15:05:39|4.8991
15:05:40|4.899
15:05:41|4.8954
15:05:42|4.8954
15:05:43|4.8954
15:05:44|4.8954
15:05:45|4.8954
15:05:46|4.8954
15:05:47|4.8954
15:05:48|4.8955
15:05:49|4.8954
15:05:50|4.8986
15:05:51|4.8958
15:05:52|4.9012
15:05:53|4.8956
15:05:54|4.8956
15:05:56|4.8955
15:05:56|4.8955
15:05:57|4.8956
15:05:58|4.8958
15:05:59|4.8963
15:06:00|4.8958
15:06:01|4.8959
15:06:02|4.8959
15:06:03|4.8998
15:06:05|4.8998
15:06:05|4.8965
15:06:06|4.8964
15:06:07|4.8964
15:06:08|4.8968
15:06:10|4.8967
15:06:10|4.8959
15:06:11|4.8967
15:06:12|4.896
15:06:13|4.896
15:06:15|4.89
15:06:15|4.888
15:06:16|4.8955
15:06:17|4.8874
15:06:18|4.8874
15:06:19|4.8898
15:06:20|4.8878
15:06:21|4.8875
15:06:22|4.8932
15:06:23|4.9027
15:06:24|4.9005
15:06:25|4.8992
15:06:26|4.8923
15:06:27|4.8933
15:06:28|4.8994
15:06:29|4.8945
15:06:30|4.8945
15:06:31|4.8945
15:06:32|4.9053
15:06:33|4.9084
15:06:34|4.9071
15:06:35|4.9109
15:06:36|4.9089
15:06:38|4.9087
15:06:39|4.9063
15:06:39|4.9087
15:06:41|4.9083
15:06:42|4.9024
15:06:43|4.9048
15:06:43|4.9143
15:06:46|4.9092
15:06:46|4.9108
15:06:47|4.9107
15:06:48|4.9072
15:06:49|4.91
15:06:50|4.9104
15:06:51|4.9162
15:06:52|4.913
15:06:53|4.9101
15:06:54|4.91
15:06:55|4.9135
15:06:56|4.9141
15:06:57|4.9141
15:06:58|4.9155
15:06:59|4.9123
15:07:00|4.9123
15:07:01|4.9035
15:07:02|4.9099
15:07:04|4.9149
15:07:05|4.9101
15:07:07|4.9101
15:07:07|4.9101
15:07:08|4.9156
15:07:09|4.9136
15:07:10|4.9141
15:07:11|4.9124
15:07:12|4.9117
15:07:13|4.9118
15:07:14|4.915
15:07:15|4.9127
15:07:16|4.9187
15:07:18|4.93
15:07:18|4.9306
15:07:19|4.9306
15:07:21|4.9263
15:07:22|4.9263
15:07:23|4.9196
15:07:24|4.9183
15:07:25|4.9156
15:07:25|4.9156
15:07:27|4.9185
15:07:28|4.9185
15:07:29|4.9186
15:07:30|4.916
15:07:31|4.9191
15:07:32|4.917
15:07:33|4.9137
15:07:34|4.915
15:07:36|4.9149
15:07:37|4.9187
15:07:37|4.9122
15:07:39|4.9175
15:07:40|4.9175
15:07:42|4.9158
15:07:43|4.9164
15:07:44|4.9171
15:07:46|4.9173
15:07:46|4.9171
15:07:47|4.9161
15:07:48|4.9161
15:07:49|4.9157
15:07:50|4.9174
15:07:51|4.9176
15:07:52|4.9174
15:07:54|4.9189
15:07:55|4.9191
15:07:56|4.9276
15:07:57|4.9213
15:07:58|4.9275
15:07:59|4.9301
15:08:00|4.9299
15:08:01|4.9237
15:08:02|4.9271
15:08:03|4.9287
15:08:04|4.9331
15:08:05|4.9415
15:08:07|4.9409
15:08:07|4.9478
15:08:09|4.9401
15:08:09|4.9448
15:08:10|4.9408
15:08:12|4.9426
15:08:13|4.9454
15:08:13|4.9429
15:08:14|4.9334
15:08:15|4.9334
15:08:16|4.9334
15:08:18|4.9393
15:08:18|4.9391
15:08:20|4.9414
15:08:21|4.9426
15:08:21|4.9406
15:08:23|4.9312
15:08:23|4.94
15:08:25|4.9415
15:08:26|4.9431
15:08:27|4.9454
15:08:28|4.95
15:08:29|4.9551
15:08:30|4.9689
15:08:31|4.98
15:08:32|5.
15:08:33|5.0082
15:08:34|5.
15:08:35|4.9585
15:08:36|4.9864
15:08:37|4.9626
15:08:38|4.9481
15:08:39|4.9485
15:08:41|4.9745
15:08:42|4.9624
15:08:43|4.9643
15:08:44|4.9641
15:08:45|4.9701
15:08:46|4.9744
15:08:47|4.9745
15:08:48|4.9734
15:08:49|4.9602
15:08:50|4.9644
15:08:51|4.9665
15:08:52|4.9622
15:08:53|4.9661
15:08:54|4.9676
15:08:56|4.9666
15:08:57|4.9825
15:08:57|4.9692
15:08:58|4.9923
15:09:00|4.9932
15:09:01|4.9938
15:09:02|4.997
15:09:03|5.0009
15:09:03|5.0066
15:09:05|5.0175
15:09:06|5.0193
15:09:07|5.0473
15:09:08|5.0978
15:09:09|5.125
15:09:10|5.1666
15:09:11|5.1498
15:09:12|5.161
15:09:12|5.1617
15:09:14|5.1463
15:09:15|5.0846
15:09:16|5.1114
15:09:17|5.114
15:09:18|5.1138
15:09:19|5.0936
15:09:20|5.0955
15:09:21|5.0983
15:09:22|5.094
15:09:23|5.0821
15:09:24|5.0967
15:09:25|5.1038
15:09:26|5.1013
15:09:27|5.1347
15:09:28|5.1102
15:09:29|5.1054
15:09:30|5.11
15:09:31|5.1091
15:09:33|5.0958
15:09:33|5.0953
15:09:34|5.0953
15:09:36|5.0713
15:09:36|5.0644
15:09:38|5.0862
15:09:38|5.0624
15:09:39|5.0557
15:09:41|5.0568
15:09:42|5.051
15:09:44|5.0634
15:09:45|5.0707
15:09:46|5.0677
15:09:47|5.0711
15:09:48|5.077
15:09:49|5.0837
15:09:51|5.0811
15:09:52|5.0881
15:09:52|5.0824
15:09:54|5.0837
15:09:54|5.0828
15:09:56|5.1
15:09:57|5.0908
15:09:58|5.0995
15:09:59|5.0941
15:10:00|5.094
15:10:01|5.0962
15:10:01|5.0945
15:10:03|5.0848
15:10:03|5.0826
15:10:05|5.0929
15:10:06|5.0786
15:10:06|5.0873
15:10:08|5.0738
15:10:08|5.069
15:10:10|5.0698
15:10:10|5.0521
15:10:11|5.0508
15:10:12|5.0645
15:10:14|5.0491
15:10:14|5.0459
15:10:15|5.0436
15:10:16|5.0505
15:10:18|5.066
15:10:18|5.0615
15:10:19|5.0509
15:10:21|5.0408
15:10:21|5.0448
15:10:22|5.0437
15:10:23|5.0449
15:10:25|5.0449
15:10:26|5.0653
15:10:26|5.0553
15:10:27|5.06
15:10:28|5.0983
15:10:30|5.1073
15:10:30|5.1155
15:10:31|5.1257
15:10:33|5.1094
15:10:33|5.1026
15:10:34|5.0971
15:10:35|5.104
15:10:36|5.1042
15:10:37|5.1123
15:10:38|5.117
15:10:39|5.12
15:10:41|5.1219
15:10:42|5.1247
15:10:44|5.1385
15:10:45|5.1331
15:10:46|5.1339
15:10:48|5.1247
15:10:49|5.1299
15:10:50|5.1209
15:10:50|5.1231
15:10:52|5.1214
15:10:53|5.125
15:10:53|5.1165
15:10:55|5.1044
15:10:56|5.1076
15:10:56|5.0887
15:10:58|5.1117
15:10:58|5.1071
15:10:59|5.089
15:11:00|5.0788
15:11:02|5.0744
15:11:02|5.0808
15:11:04|5.0845
15:11:04|5.0795
15:11:06|5.0778
15:11:07|5.0805
15:11:08|5.0775
15:11:09|5.0809
15:11:10|5.0801
15:11:10|5.0771
15:11:11|5.0775
15:11:13|5.0799
15:11:14|5.0846
15:11:15|5.0926
15:11:16|5.0945
15:11:17|5.0965
15:11:18|5.1008
15:11:19|5.0968
15:11:19|5.1103
15:11:21|5.0963
15:11:22|5.0927
15:11:23|5.0952
15:11:24|5.1015
15:11:25|5.1075
15:11:26|5.1091
15:11:27|5.1106
15:11:28|5.1105
15:11:29|5.1086
15:11:30|5.1162
15:11:31|5.1075
15:11:32|5.1103
15:11:32|5.0946
15:11:34|5.1043
15:11:35|5.1048
15:11:36|5.1008
15:11:37|5.1051
15:11:38|5.0952
15:11:39|5.0921
15:11:40|5.0908
15:11:41|5.0929
15:11:42|5.087
15:11:44|5.0932
15:11:46|5.091
15:11:47|5.0901
15:11:48|5.0868
15:11:49|5.0811
15:11:51|5.087
15:11:51|5.0805
15:11:53|5.0815
15:11:54|5.0745
15:11:55|5.0656
15:11:56|5.0641
15:11:57|5.059
15:11:58|5.0605
15:11:59|5.0556
15:12:00|5.0508
15:12:01|5.0531
15:12:02|5.0568
15:12:03|5.0655
15:12:04|5.0803
15:12:05|5.0851
15:12:06|5.0739
15:12:07|5.0851
15:12:08|5.0828
15:12:09|5.0734
15:12:10|5.0799
15:12:11|5.0781
15:12:12|5.0802
15:12:13|5.0803
15:12:14|5.0808
15:12:15|5.0778
15:12:16|5.0824
15:12:17|5.0785
15:12:18|5.0807
15:12:19|5.0788
15:12:20|5.0765
15:12:22|5.0802
15:12:22|5.0802
15:12:23|5.0754
15:12:25|5.0739
15:12:26|5.0793
15:12:27|5.0809
15:12:28|5.0802
15:12:29|5.0803
15:12:30|5.0824
15:12:31|5.0846
15:12:33|5.0873
15:12:33|5.0942
15:12:35|5.0911
15:12:36|5.0932
15:12:37|5.0912
15:12:38|5.0956
15:12:39|5.0955
15:12:40|5.0968
15:12:41|5.0926
15:12:42|5.0978
15:12:43|5.0978
15:12:45|5.1095
15:12:46|5.1143
15:12:48|5.1188
15:12:49|5.1137
15:12:49|5.1144
15:12:51|5.1084
15:12:52|5.1042
15:12:54|5.1086
15:12:55|5.1063
15:12:56|5.1085
15:12:57|5.1028
15:12:58|5.0972
15:12:59|5.1048
15:13:00|5.1
15:13:01|5.1032
15:13:02|5.1018
15:13:03|5.093
15:13:04|5.0964
15:13:05|5.0879
15:13:06|5.0872
15:13:07|5.0924
15:13:08|5.0948
15:13:09|5.0913
15:13:10|5.0944
15:13:11|5.0944
15:13:12|5.0946
15:13:13|5.0967
15:13:14|5.0962
15:13:15|5.0962
15:13:16|5.1003
15:13:17|5.1058
15:13:18|5.0991
15:13:19|5.1103
15:13:20|5.114
15:13:21|5.13
15:13:22|5.1468
15:13:23|5.1523
15:13:24|5.1327
15:13:25|5.1441
15:13:27|5.1373
15:13:28|5.1321
15:13:29|5.1266
15:13:29|5.1257
15:13:31|5.1148
15:13:32|5.0981
15:13:33|5.1079
15:13:34|5.1086
15:13:35|5.1216
15:13:36|5.1145
15:13:37|5.1215
15:13:38|5.119
15:13:39|5.119
15:13:40|5.113
15:13:41|5.1193
15:13:42|5.1266
15:13:43|5.1333
15:13:44|5.1257
15:13:46|5.1193
15:13:46|5.1292
15:13:48|5.1296
15:13:50|5.1303
15:13:51|5.12
15:13:52|5.121
15:13:53|5.1192
15:13:53|5.1158
15:13:55|5.1217
15:13:55|5.1209
15:13:56|5.1211
15:13:58|5.102
15:13:58|5.1172
15:14:00|5.1164
15:14:00|5.1138
15:14:02|5.1187
15:14:03|5.1113
15:14:04|5.1191
15:14:04|5.1218
15:14:06|5.1176
15:14:06|5.1362
15:14:08|5.1208
15:14:08|5.1374
15:14:10|5.1222
15:14:11|5.1191
15:14:12|5.1124
15:14:13|5.1134
15:14:14|5.1078
15:14:15|5.1089
15:14:16|5.1121
15:14:17|5.1071
15:14:19|5.1128
15:14:19|5.1109
15:14:21|5.1002
15:14:22|5.1037
15:14:22|5.098
15:14:24|5.0961
15:14:25|5.0949
15:14:26|5.0948
15:14:27|5.0963
15:14:28|5.0931
15:14:28|5.0997
15:14:30|5.0952
15:14:31|5.097
15:14:32|5.0996
15:14:33|5.1005
15:14:34|5.1114
15:14:35|5.1099
15:14:36|5.1259
15:14:37|5.1192
15:14:38|5.118
15:14:39|5.1084
15:14:40|5.1075
15:14:41|5.1106
15:14:42|5.1131
15:14:43|5.1074
15:14:44|5.1186
15:14:46|5.1254
15:14:47|5.1244
15:14:49|5.1101
15:14:51|5.1132
15:14:52|5.1154
15:14:53|5.1156
15:14:54|5.1194
15:14:55|5.1179
15:14:56|5.111
15:14:57|5.1083
15:14:58|5.1194
15:14:59|5.1073
15:15:00|5.1118
15:15:01|5.1205
15:15:02|5.1203
15:15:04|5.1141
15:15:05|5.1113
15:15:06|5.1141
15:15:06|5.1163
15:15:08|5.1132
15:15:08|5.116
15:15:10|5.1107
15:15:10|5.1111
15:15:12|5.1109
15:15:13|5.1174
15:15:14|5.1174
15:15:16|5.1227
15:15:17|5.1168
15:15:18|5.1168
15:15:18|5.1174
15:15:19|5.1218
15:15:21|5.1182
15:15:21|5.125
15:15:23|5.1293
15:15:23|5.138
15:15:24|5.1355
15:15:25|5.1378
15:15:26|5.1445
15:15:27|5.1516
15:15:28|5.1437
15:15:29|5.1437
15:15:31|5.1516
15:15:31|5.1438
15:15:33|5.1399
15:15:33|5.1366
15:15:34|5.1382
15:15:35|5.1312
15:15:36|5.1307
15:15:37|5.1336
15:15:39|5.1157
15:15:39|5.1195
15:15:40|5.1209
15:15:41|5.1077
15:15:42|5.1085
15:15:44|5.1102
15:15:45|5.1101
15:15:46|5.1055
15:15:47|5.1148
15:15:49|5.1052
15:15:49|5.1056
15:15:50|5.1099
15:15:51|5.1112
15:15:53|5.1138
15:15:54|5.1089
15:15:55|5.1137
15:15:56|5.1136
15:15:57|5.1084
15:15:58|5.1137
15:15:59|5.1102
15:16:00|5.1057
15:16:01|5.1057
15:16:02|5.1104
15:16:03|5.1035
15:16:04|5.1
15:16:05|5.1011
15:16:06|5.094
15:16:07|5.0955
15:16:08|5.0895
15:16:09|5.0908
15:16:10|5.0935
15:16:11|5.0929
15:16:12|5.0929
15:16:13|5.0902
15:16:14|5.0888
15:16:15|5.0888
15:16:16|5.0888
15:16:17|5.0863
15:16:18|5.084
15:16:19|5.0839
15:16:20|5.0842
15:16:21|5.0817
15:16:22|5.082
15:16:23|5.0816
15:16:24|5.0838
15:16:25|5.08
15:16:26|5.082
15:16:27|5.08
15:16:28|5.0773
15:16:29|5.0714
15:16:31|5.062
15:16:32|5.0667
15:16:33|5.062
15:16:34|5.062
15:16:35|5.0576
15:16:36|5.0521
15:16:37|5.0528
15:16:38|5.062
15:16:39|5.0543
15:16:40|5.0527
15:16:41|5.0393
15:16:42|5.044
15:16:43|5.0365
15:16:44|5.0334
15:16:45|5.0229
15:16:46|5.0231
15:16:47|5.0457
15:16:49|5.0537
15:16:54|5.0653
15:16:54|5.0702
15:16:55|5.0622
15:16:56|5.0624
15:16:57|5.0672
15:16:58|5.0576
15:16:59|5.0572
15:17:00|5.0615
15:17:01|5.0604
15:17:02|5.0676
15:17:03|5.0729
15:17:05|5.0703
15:17:05|5.0572
15:17:06|5.057
15:17:07|5.0605
15:17:08|5.0666
15:17:10|5.0636
15:17:10|5.057
15:17:11|5.0601
15:17:12|5.0601
15:17:14|5.0624
15:17:15|5.0602
15:17:16|5.0586
15:17:16|5.0586
15:17:18|5.0648
15:17:19|5.0615
15:17:19|5.0586
15:17:20|5.0602
15:17:22|5.0587
15:17:22|5.0636
15:17:24|5.0636
15:17:24|5.0636
15:17:26|5.0636
15:17:27|5.0653
15:17:28|5.0637
15:17:28|5.0636
15:17:29|5.0597
15:17:31|5.0663
15:17:32|5.0663
15:17:32|5.0648
15:17:34|5.0679
15:17:34|5.0606
15:17:36|5.0623
15:17:37|5.0669
15:17:37|5.0669
15:17:38|5.0671
15:17:40|5.0723
15:17:41|5.0721
15:17:42|5.0677
15:17:43|5.0723
15:17:44|5.0715
15:17:45|5.0762
15:17:46|5.0768
15:17:47|5.0768
15:17:48|5.0669
15:17:50|5.0734
15:17:52|5.0695
15:17:53|5.0733
15:17:54|5.0733
15:17:55|5.072
15:17:56|5.0698
15:17:57|5.0702
15:17:58|5.0679
15:17:59|5.0684
15:18:00|5.0698
15:18:01|5.0678
15:18:02|5.06
15:18:03|5.0574
15:18:04|5.0585
15:18:05|5.06
15:18:05|5.0588
15:18:07|5.0588
15:18:08|5.0583
15:18:09|5.0643
15:18:09|5.0634
15:18:11|5.0626
15:18:12|5.0633
15:18:12|5.057
15:18:14|5.0585
15:18:15|5.0541
15:18:16|5.0541
15:18:17|5.0524
15:18:18|5.0524
15:18:19|5.0487
15:18:20|5.0487
15:18:21|5.0487
15:18:22|5.0496
15:18:23|5.0465
15:18:24|5.0464
15:18:24|5.046
15:18:26|5.0453
15:18:27|5.04
15:18:28|5.0434
15:18:29|5.0402
15:18:30|5.04
15:18:31|5.0388
15:18:32|5.0391
15:18:34|5.0368
15:18:34|5.0362
15:18:35|5.0277
15:18:36|5.0179
15:18:37|5.0156
15:18:38|5.0159
15:18:39|5.0361
15:18:40|5.0368
15:18:41|5.0175
15:18:42|5.0259
15:18:43|5.021
15:18:44|5.021
15:18:45|5.0294
15:18:46|5.0295
15:18:47|5.0365
15:18:48|5.0294
15:18:50|5.03
15:18:51|5.0296
15:18:53|5.031
15:18:54|5.031
15:18:55|5.0317
15:18:55|5.0318
15:18:56|5.03
15:18:58|5.0395
15:18:59|5.031
15:19:00|5.031
15:19:01|5.031
15:19:02|5.0238
15:19:03|5.0308
15:19:04|5.0301
15:19:05|5.0278
15:19:06|5.0343
15:19:07|5.0376
15:19:09|5.038
15:19:09|5.0314
15:19:10|5.0279
15:19:11|5.0373
15:19:12|5.0326
15:19:14|5.0431
15:19:15|5.0383
15:19:15|5.0451
15:19:17|5.039
15:19:18|5.0394
15:19:19|5.0394
15:19:20|5.0397
15:19:21|5.0397
15:19:22|5.0397
15:19:23|5.0402
15:19:24|5.0401
15:19:25|5.0405
15:19:26|5.049
15:19:27|5.0488
15:19:28|5.0464
15:19:29|5.042
15:19:30|5.0523
15:19:32|5.046
15:19:32|5.0541
15:19:33|5.0541
15:19:34|5.0528
15:19:35|5.0526
15:19:36|5.0478
15:19:37|5.0478
15:19:38|5.0654
15:19:39|5.0529
15:19:40|5.0518
15:19:41|5.0557
15:19:42|5.0639
15:19:43|5.0578
15:19:44|5.0608
15:19:46|5.0632
15:19:47|5.067
15:19:48|5.0618
15:19:49|5.0604
15:19:49|5.0656
15:19:51|5.0634
15:19:53|5.0586
15:19:54|5.0617
15:19:55|5.0567
15:19:55|5.0556
15:19:57|5.0616
15:19:58|5.0616
15:19:59|5.0609
15:20:00|5.0598
15:20:01|5.0556
15:20:02|5.0601
15:20:03|5.0551
15:20:04|5.0517
15:20:05|5.0598
15:20:05|5.0599
15:20:08|5.0566
15:20:08|5.059
15:20:09|5.0544
15:20:10|5.0544
15:20:11|5.0544
15:20:12|5.0544
15:20:13|5.0636
15:20:14|5.0656
15:20:15|5.0605
15:20:16|5.0591
15:20:17|5.0636
15:20:19|5.059
15:20:19|5.0581
15:20:20|5.0581
15:20:21|5.0621
15:20:22|5.059
15:20:23|5.061
15:20:24|5.0609
15:20:25|5.0591
15:20:26|5.057
15:20:28|5.056
15:20:29|5.056
15:20:30|5.0591
15:20:31|5.056
15:20:32|5.056
15:20:33|5.0596
15:20:34|5.0594
15:20:35|5.0592
15:20:36|5.0591
15:20:37|5.0547
15:20:37|5.0593
15:20:39|5.0589
15:20:40|5.0589
15:20:40|5.0596
15:20:42|5.0596
15:20:43|5.06
15:20:44|5.0537
15:20:44|5.0547
15:20:46|5.0479
15:20:47|5.0569
15:20:47|5.0493
15:20:49|5.0471
15:20:50|5.0468
15:20:52|5.047
15:20:52|5.047
15:20:53|5.0489
15:20:54|5.0325
15:20:56|5.0342
15:20:58|5.0422
15:20:58|5.0426
15:20:59|5.0429
15:21:00|5.0534
15:21:01|5.0462
15:21:02|5.0513
15:21:03|5.0545
15:21:04|5.0539
15:21:05|5.047
15:21:06|5.0441
15:21:08|5.05
15:21:09|5.0493
15:21:10|5.05
15:21:11|5.0512
15:21:12|5.0541
15:21:13|5.0578
15:21:14|5.0612
15:21:15|5.0612
15:21:16|5.0653
15:21:17|5.0594
15:21:18|5.061
15:21:19|5.061
15:21:20|5.0686
15:21:21|5.072
15:21:22|5.0718
15:21:23|5.0691
15:21:24|5.0762
15:21:25|5.0762
15:21:26|5.0741
15:21:27|5.0766
15:21:28|5.0766
15:21:28|5.0766
15:21:30|5.0717
15:21:30|5.0765
15:21:32|5.0745
15:21:33|5.0766
15:21:35|5.0754
15:21:35|5.0754
15:21:36|5.0754
15:21:37|5.0775
15:21:38|5.0772
15:21:40|5.0734
15:21:41|5.0777
15:21:41|5.0844
15:21:42|5.0833
15:21:43|5.0833
15:21:44|5.083
15:21:45|5.0871
15:21:46|5.0837
15:21:47|5.0839
15:21:48|5.0864
15:21:49|5.0847
15:21:50|5.0847
15:21:52|5.0835
15:21:54|5.0847
15:21:55|5.0944
15:21:56|5.1
15:21:57|5.0898
15:21:58|5.1111
15:22:00|5.1163
15:22:01|5.14
15:22:02|5.1299
15:22:02|5.1299
15:22:04|5.1337
15:22:04|5.1389
15:22:05|5.1334
15:22:07|5.1208
15:22:08|5.1204
15:22:09|5.1063
15:22:10|5.0851
15:22:11|5.0996
15:22:12|5.0869
15:22:13|5.1049
15:22:14|5.1133
15:22:15|5.1256
15:22:16|5.1179
15:22:17|5.1178
15:22:18|5.1116
15:22:19|5.1205
15:22:20|5.1109
15:22:21|5.1191
15:22:22|5.1272
15:22:23|5.1148
15:22:24|5.1049
15:22:25|5.0997
15:22:26|5.1046
15:22:27|5.1034
15:22:28|5.1162
15:22:30|5.1086
15:22:30|5.1086
15:22:32|5.1028
15:22:32|5.1077
15:22:34|5.1131
15:22:34|5.113
15:22:36|5.113
15:22:36|5.1159
15:22:38|5.1159
15:22:38|5.1159
15:22:39|5.1134
15:22:40|5.1132
15:22:42|5.1086
15:22:43|5.1081
15:22:44|5.112
15:22:45|5.113
15:22:46|5.1104
15:22:47|5.1132
15:22:48|5.1143
15:22:49|5.1094
15:22:50|5.1094
15:22:51|5.1075
15:22:52|5.1163
15:22:53|5.1148
15:22:55|5.105
15:22:56|5.1102
15:22:58|5.1088
15:22:59|5.1055
15:23:00|5.1048
15:23:00|5.1039
15:23:02|5.1067
15:23:04|5.1062
15:23:05|5.1025
15:23:06|5.1062
15:23:07|5.1
15:23:08|5.1
15:23:09|5.1058
15:23:10|5.1067
15:23:11|5.1067
15:23:12|5.1067
15:23:14|5.1098
15:23:14|5.1067
15:23:16|5.1067
15:23:17|5.1131
15:23:18|5.1072
15:23:19|5.1146
15:23:20|5.11
15:23:21|5.11
15:23:22|5.1102
15:23:23|5.115
15:23:24|5.1133
15:23:25|5.1131
15:23:26|5.115
15:23:27|5.1187
15:23:28|5.1187
15:23:29|5.1113
15:23:30|5.1154
15:23:31|5.106
15:23:32|5.1084
15:23:33|5.1091
15:23:34|5.0963
15:23:35|5.0963
15:23:36|5.1007
15:23:37|5.1009
15:23:38|5.1009
15:23:39|5.0978
15:23:40|5.0978
15:23:41|5.1016
15:23:42|5.1016
15:23:43|5.0993
15:23:44|5.0993
15:23:45|5.1059
15:23:46|5.1012
15:23:47|5.0993
15:23:48|5.1
15:23:49|5.0988
15:23:50|5.1036
15:23:51|5.1036
15:23:52|5.1035
15:23:53|5.1009
15:23:55|5.0979
15:23:56|5.1005
15:23:58|5.1005
15:23:59|5.1005
15:24:00|5.1012
15:24:02|5.1012
15:24:02|5.1036
15:24:03|5.1021
15:24:05|5.1022
15:24:06|5.1022
15:24:07|5.1043
15:24:07|5.1083
15:24:08|5.11
15:24:10|5.11
15:24:15|5.1049
15:24:16|5.1086
15:24:17|5.1093
15:24:18|5.105
15:24:19|5.1035
15:24:20|5.0992
15:24:21|5.104
15:24:22|5.1039
15:24:23|5.1019
15:24:24|5.1017
15:24:25|5.1074
15:24:26|5.1074
15:24:28|5.0973
15:24:29|5.1056
15:24:30|5.1056
15:24:30|5.1058
15:24:32|5.1067
15:24:33|5.1042
15:24:34|5.1037
15:24:34|5.1049
15:24:35|5.1034
15:24:36|5.0988
15:24:37|5.1045
15:24:38|5.1
15:24:40|5.097
15:24:41|5.097
15:24:42|5.0962
15:24:43|5.0968
15:24:44|5.1032
15:24:45|5.101
15:24:46|5.0973
15:24:47|5.1022
15:24:47|5.1022
15:24:48|5.0918
15:24:49|5.0891
15:24:50|5.0904
15:24:51|5.0915
15:24:52|5.0915
15:24:53|5.0915
15:24:55|5.0856
15:24:57|5.0811
15:24:58|5.0778
15:24:59|5.0813
15:25:00|5.0857
15:25:01|5.0813
15:25:02|5.0816
15:25:03|5.0822
15:25:04|5.0822
15:25:05|5.08
15:25:06|5.0844
15:25:07|5.0844
15:25:08|5.0844
15:25:09|5.0844
15:25:10|5.0855
15:25:11|5.0844
15:25:12|5.0834
15:25:13|5.0778
15:25:14|5.0758
15:25:15|5.0714
15:25:16|5.0779
15:25:17|5.0779
15:25:18|5.077
15:25:19|5.077
15:25:20|5.0844
15:25:21|5.0844
15:25:22|5.0882
15:25:23|5.0755
15:25:24|5.0847
15:25:25|5.0799
15:25:26|5.0801
15:25:27|5.0813
15:25:28|5.0829
15:25:29|5.0789
15:25:30|5.0789
15:25:31|5.0801
15:25:32|5.0801
15:25:33|5.0801
15:25:34|5.0801
15:25:35|5.0781
15:25:36|5.0781
15:25:37|5.0772
15:25:38|5.0793
15:25:39|5.0825
15:25:40|5.082
15:25:41|5.0874
15:25:42|5.0823
15:25:44|5.0902
15:25:45|5.0833
15:25:45|5.0861
15:25:46|5.0906
15:25:47|5.0874
15:25:49|5.0874
15:25:50|5.0972
15:25:50|5.0974
15:25:51|5.0952
15:25:53|5.0952
15:25:53|5.0923
15:25:54|5.0947
15:25:56|5.0998
15:25:57|5.0949
15:25:59|5.1
15:25:59|5.1
15:26:00|5.1001
15:26:02|5.1015
15:26:03|5.1085
15:26:03|5.1024
15:26:05|5.1016
15:26:05|5.1
15:26:07|5.0922
15:26:07|5.0922
15:26:09|5.0979
15:26:11|5.1001
15:26:11|5.1001
15:26:12|5.1001
15:26:13|5.0997
15:26:14|5.0918
15:26:15|5.0993
15:26:16|5.0993
15:26:18|5.0999
15:26:18|5.1
15:26:19|5.0999
15:26:20|5.0999
15:26:21|5.0999
15:26:22|5.0923
15:26:23|5.0969
15:26:24|5.0966
15:26:25|5.0994
15:26:26|5.0994
15:26:27|5.0942
15:26:28|5.0985
15:26:29|5.0985
15:26:30|5.0985
15:26:31|5.0993
15:26:32|5.0993
15:26:33|5.0993
15:26:34|5.099
15:26:35|5.099
15:26:36|5.099
15:26:37|5.1
15:26:38|5.0933
15:26:39|5.0932
15:26:40|5.0914
15:26:41|5.0942
15:26:42|5.0891
15:26:43|5.0891
15:26:44|5.0886
15:26:45|5.077
15:26:47|5.0784
15:26:47|5.0661
15:26:48|5.0637
15:26:49|5.0778
15:26:50|5.0678
15:26:52|5.0758
15:26:52|5.077
15:26:53|5.0745
15:26:54|5.0745
15:26:55|5.0839
15:26:57|5.0801
15:26:59|5.0963
15:27:00|5.0963
15:27:02|5.0957
15:27:03|5.0995
15:27:03|5.0954
15:27:04|5.0938
15:27:05|5.0851
15:27:06|5.09
15:27:08|5.0942
15:27:08|5.0859
15:27:09|5.0905
15:27:11|5.0882
15:27:12|5.0729
15:27:13|5.0715
15:27:14|5.084
15:27:15|5.084
15:27:16|5.084
15:27:17|5.084
15:27:18|5.0869
15:27:19|5.0869
15:27:20|5.0859
15:27:21|5.0809
15:27:22|5.0809
15:27:23|5.0819
15:27:24|5.079
15:27:24|5.0757
15:27:26|5.0781
15:27:27|5.071
15:27:28|5.08
15:27:28|5.0745
15:27:30|5.0745
15:27:31|5.075
15:27:32|5.0801
15:27:33|5.0814
15:27:34|5.0814
15:27:35|5.0798
15:27:35|5.0798
15:27:37|5.0749
15:27:37|5.0796
15:27:39|5.0796
15:27:40|5.0796
15:27:41|5.0762
15:27:42|5.0809
15:27:42|5.0809
15:27:43|5.0766
15:27:45|5.0745
15:27:46|5.0746
15:27:47|5.0746
15:27:47|5.0777
15:27:49|5.0796
15:27:49|5.0762
15:27:51|5.08
15:27:51|5.0728
15:27:53|5.079
15:27:53|5.079
15:27:55|5.079
15:27:55|5.0762
15:27:57|5.0762
15:27:59|5.0782
15:27:59|5.0762
15:28:00|5.0789
15:28:01|5.0762
15:28:02|5.0752
15:28:03|5.0752
15:28:04|5.071
15:28:05|5.07
15:28:06|5.0633
15:28:07|5.0619
15:28:09|5.0564
15:28:10|5.0561
15:28:10|5.0549
15:28:12|5.0583
15:28:13|5.0561
15:28:14|5.0656
15:28:15|5.0526
15:28:16|5.0583
15:28:17|5.0606
15:28:19|5.0617
15:28:19|5.0592
15:28:20|5.0598
15:28:22|5.0645
15:28:22|5.0591
15:28:24|5.0598
15:28:25|5.0627
15:28:26|5.057
15:28:27|5.06
15:28:27|5.06
15:28:29|5.0587
15:28:30|5.0513
15:28:31|5.0557
15:28:32|5.0557
15:28:34|5.0541
15:28:34|5.0541
15:28:35|5.0567
15:28:36|5.0517
15:28:37|5.057
15:28:38|5.0523
15:28:39|5.0527
15:28:41|5.0533
15:28:41|5.0561
15:28:42|5.0503
15:28:43|5.0543
15:28:44|5.0531
15:28:45|5.0533
15:28:46|5.05
15:28:47|5.0541
15:28:48|5.0541
15:28:50|5.0536
15:28:50|5.0555
15:28:52|5.0541
15:28:52|5.0502
15:28:53|5.05
15:28:54|5.0501
15:28:55|5.0475
15:28:57|5.0475
15:28:57|5.0477
15:28:59|5.0477
15:29:00|5.043
15:29:02|5.0415
15:29:03|5.0372
15:29:04|5.0372
15:29:05|5.0428
15:29:06|5.0417
15:29:07|5.0417
15:29:08|5.0351
15:29:09|5.0351
15:29:10|5.0351
15:29:11|5.0395
15:29:12|5.0447
15:29:13|5.0416
15:29:14|5.0416
15:29:15|5.0418
15:29:16|5.0475
15:29:17|5.0513
15:29:18|5.0409
15:29:19|5.0409
15:29:20|5.0472
15:29:21|5.0495
15:29:22|5.046
15:29:23|5.0472
15:29:24|5.0463
15:29:25|5.0461
15:29:26|5.041
15:29:27|5.0416
15:29:28|5.0414
15:29:29|5.0363
15:29:30|5.0421
15:29:31|5.0418
15:29:33|5.0375
15:29:34|5.0394
15:29:35|5.04
15:29:36|5.0398
15:29:37|5.0352
15:29:38|5.0401
15:29:39|5.0401
15:29:40|5.0372
15:29:41|5.035
15:29:42|5.0073
15:29:43|5.0042
15:29:44|5.0316
15:29:45|5.0244
15:29:46|5.036
15:29:47|5.0145
15:29:48|5.0155
15:29:49|5.0202
15:29:50|5.014
15:29:51|5.0158
15:29:52|5.0251
15:29:53|5.0213
15:29:54|5.0188
15:29:55|5.0112
15:29:56|5.0097
15:29:57|5.0097
15:29:58|5.0126
15:29:59|5.0097
15:30:01|5.0179
15:30:02|5.0111
15:30:03|5.0121
15:30:04|5.0086
15:30:05|5.0142
15:30:06|5.0161
15:30:07|5.0129
15:30:09|5.0219
15:30:10|5.0156
15:30:10|5.0204
15:30:13|5.0142
15:30:13|5.0221
15:30:15|5.0344
15:30:15|5.0289
15:30:16|5.0378
15:30:17|5.0296
15:30:18|5.0282
15:30:19|5.0282
15:30:21|5.0282
15:30:21|5.027
15:30:23|5.0207
15:30:24|5.025
15:30:24|5.025
15:30:25|5.025
15:30:27|5.0273
15:30:27|5.027
15:30:28|5.031
15:30:30|5.0303
15:30:30|5.0301
15:30:32|5.0316
15:30:33|5.0302
15:30:34|5.0338
15:30:35|5.0338
15:30:36|5.025
15:30:37|5.0292
15:30:38|5.0318
15:30:39|5.0319
15:30:40|5.0334
15:30:41|5.0316
15:30:42|5.0271
15:30:43|5.0272
15:30:44|5.0273
15:30:45|5.0273
15:30:46|5.0272
15:30:47|5.0272
15:30:48|5.0272
15:30:49|5.0272
15:30:50|5.0287
15:30:51|5.0255
15:30:52|5.0316
15:30:53|5.0316
15:30:54|5.0272
15:30:55|5.0313
15:30:56|5.035
15:30:57|5.035
15:30:58|5.0316
15:30:59|5.0329
15:31:00|5.034
15:31:02|5.0323
15:31:03|5.0323
15:31:03|5.0238
15:31:05|5.032
15:31:06|5.039
15:31:07|5.0313
15:31:08|5.0313
15:31:09|5.0378
15:31:11|5.0394
15:31:12|5.0456
15:31:13|5.0456
15:31:14|5.0356
15:31:15|5.0324
15:31:15|5.0367
15:31:17|5.0391
15:31:19|5.0385
15:31:19|5.0392
15:31:20|5.0344
15:31:21|5.0372
15:31:22|5.0372
15:31:23|5.0306
15:31:24|5.0381
15:31:25|5.038
15:31:26|5.0321
15:31:27|5.0301
15:31:28|5.0349
15:31:29|5.0349
15:31:30|5.0335
15:31:31|5.0348
15:31:32|5.0364
15:31:33|5.0394
15:31:34|5.0425
15:31:35|5.0453
15:31:37|5.0451
15:31:38|5.0414
15:31:39|5.04
15:31:40|5.04
15:31:41|5.04
15:31:41|5.04
15:31:43|5.04
15:31:45|5.0434
15:31:46|5.04
15:31:46|5.0433
15:31:47|5.0362
15:31:48|5.0362
15:31:49|5.0368
15:31:51|5.0407
15:31:52|5.04
15:31:52|5.0347
15:31:54|5.0349
15:31:55|5.0349
15:31:56|5.0404
15:31:57|5.0342
15:31:58|5.0406
15:31:59|5.0385
15:32:00|5.0385
15:32:01|5.0385
15:32:02|5.0413
15:32:04|5.0475
15:32:05|5.0445
15:32:06|5.05
15:32:08|5.0555
15:32:08|5.0648
15:32:09|5.0613
15:32:11|5.0649
15:32:12|5.0613
15:32:13|5.0613
15:32:14|5.0652
15:32:15|5.0621
15:32:17|5.0613
15:32:17|5.0656
15:32:18|5.0655
15:32:19|5.0618
15:32:20|5.0625
15:32:21|5.0527
15:32:22|5.0464
15:32:24|5.0441
15:32:25|5.0452
15:32:26|5.0445
15:32:27|5.0341
15:32:28|5.0441
15:32:29|5.0439
15:32:30|5.0439
15:32:31|5.0521
15:32:32|5.0551
15:32:33|5.0551
15:32:34|5.0551
15:32:35|5.0624
15:32:36|5.0532
15:32:37|5.0669
15:32:38|5.0644
15:32:39|5.0545
15:32:40|5.0545
15:32:41|5.059
15:32:42|5.0598
15:32:43|5.054
15:32:44|5.0517
15:32:45|5.0532
15:32:46|5.0475
15:32:47|5.0532
15:32:48|5.0531
15:32:49|5.0531
15:32:50|5.0531
15:32:51|5.0532
15:32:52|5.0477
15:32:54|5.0474
15:32:54|5.0474
15:32:55|5.045
15:32:56|5.0439
15:32:57|5.0471
15:32:58|5.0471
15:32:59|5.0475
15:33:00|5.0475
15:33:01|5.047
15:33:03|5.0432
15:33:05|5.0482
15:33:06|5.0451
15:33:08|5.0482
15:33:09|5.047
15:33:10|5.0433
15:33:12|5.0471
15:33:12|5.042
15:33:14|5.046
15:33:14|5.0463
15:33:15|5.0463
15:33:17|5.0502
15:33:18|5.0526
15:33:19|5.0526
15:33:19|5.0526
15:33:21|5.0526
15:33:22|5.0526
15:33:23|5.05
15:33:23|5.0513
15:33:25|5.0513
15:33:26|5.0568
15:33:26|5.0568
15:33:27|5.0577
15:33:28|5.0511
15:33:30|5.0511
15:33:30|5.0549
15:33:32|5.0503
15:33:32|5.0497
15:33:34|5.0507
15:33:34|5.0507
15:33:36|5.0451
15:33:36|5.0451
15:33:38|5.0519
15:33:38|5.0556
15:33:39|5.0552
15:33:41|5.0552
15:33:41|5.0519
15:33:42|5.0556
15:33:43|5.0556
15:33:44|5.051
15:33:45|5.051
15:33:46|5.0542
15:33:47|5.0537
15:33:48|5.0537
15:33:49|5.0532
15:33:51|5.0586
15:33:51|5.0586
15:33:52|5.0542
15:33:53|5.0561
15:33:54|5.0576
15:33:56|5.0587
15:33:57|5.0549
15:33:57|5.057
15:33:59|5.0571
15:33:59|5.0537
15:34:01|5.0537
15:34:01|5.0555
15:34:03|5.0551
15:34:04|5.0551
15:34:04|5.0548
15:34:06|5.0548
15:34:07|5.051
15:34:08|5.0519
15:34:09|5.0519
15:34:11|5.0546
15:34:12|5.0546
15:34:12|5.0507
15:34:14|5.0507
15:34:15|5.0507
15:34:16|5.0496
15:34:17|5.0506
15:34:18|5.0468
15:34:19|5.0488
15:34:20|5.048
15:34:21|5.0495
15:34:22|5.0495
15:34:23|5.0493
15:34:24|5.0493
15:34:25|5.0493
15:34:26|5.0547
15:34:27|5.0548
15:34:28|5.0548
15:34:29|5.0548
15:34:30|5.0524
15:34:32|5.0559
15:34:32|5.0576
15:34:33|5.0631
15:34:34|5.0682
15:34:35|5.068
15:34:36|5.068
15:34:37|5.063
15:34:38|5.0587
15:34:39|5.0601
15:34:40|5.0633
15:34:41|5.0642
15:34:42|5.0683
15:34:43|5.0632
15:34:44|5.0676
15:34:45|5.0682
15:34:46|5.0683
15:34:47|5.0722
15:34:48|5.0756
15:34:49|5.0782
15:34:50|5.0772
15:34:51|5.0772
15:34:52|5.0728
15:34:53|5.08
15:34:55|5.08
15:34:55|5.0756
15:34:56|5.0797
15:34:57|5.0736
15:34:58|5.077
15:34:59|5.0756
15:35:00|5.0756
15:35:01|5.0776
15:35:02|5.0756
15:35:03|5.0756
15:35:05|5.0759
15:35:06|5.0772
15:35:07|5.0772
15:35:09|5.0752
15:35:10|5.0683
15:35:11|5.0676
15:35:12|5.063
15:35:13|5.063
15:35:14|5.0649
15:35:15|5.0649
15:35:16|5.0649
15:35:17|5.0677
15:35:17|5.0697
15:35:19|5.074
15:35:20|5.0749
15:35:21|5.0749
15:35:22|5.0748
15:35:23|5.0716
15:35:24|5.0722
15:35:25|5.0785
15:35:26|5.0759
15:35:26|5.0759
15:35:29|5.0735
15:35:29|5.0735
15:35:30|5.0733
15:35:31|5.0759
15:35:32|5.076
15:35:33|5.076
15:35:34|5.075
15:35:35|5.075
15:35:36|5.0758
15:35:37|5.0759
15:35:38|5.0718
15:35:39|5.0718
15:35:40|5.0731
15:35:41|5.0775
15:35:42|5.0775
15:35:43|5.0791
15:35:45|5.0742
15:35:46|5.0787
15:35:47|5.0804
15:35:48|5.0789
15:35:49|5.0859
15:35:50|5.0905
15:35:51|5.0905
15:35:52|5.0921
15:35:53|5.0884
15:35:54|5.0891
15:35:55|5.089
15:35:57|5.093
15:35:57|5.093
15:35:58|5.0875
15:35:59|5.0917
15:36:00|5.0914
15:36:01|5.0914
15:36:02|5.0933
15:36:03|5.0933
15:36:04|5.085
15:36:06|5.089
15:36:08|5.0902
15:36:09|5.0928
15:36:11|5.0806
15:36:12|5.087
15:36:13|5.0795
15:36:14|5.085
15:36:15|5.085
15:36:16|5.0822
15:36:18|5.0853
15:36:18|5.088
15:36:19|5.0862
15:36:20|5.0862
15:36:21|5.0849
15:36:22|5.0849
15:36:23|5.0805
15:36:24|5.0811
15:36:25|5.0775
15:36:27|5.0782
15:36:28|5.0795
15:36:29|5.0795
15:36:29|5.0756
15:36:31|5.0744
15:36:32|5.0743
15:36:33|5.0701
15:36:33|5.0738
15:36:35|5.0738
15:36:36|5.0738
15:36:37|5.0736
15:36:38|5.0743
15:36:38|5.0721
15:36:40|5.0774
15:36:41|5.0774
15:36:42|5.0774
15:36:43|5.0721
15:36:44|5.0721
15:36:45|5.0721
15:36:46|5.072
15:36:47|5.072
15:36:48|5.072
15:36:49|5.072
15:36:50|5.0756
15:36:51|5.0756
15:36:52|5.0756
15:36:53|5.0754
15:36:54|5.0754
15:36:55|5.0819
15:36:56|5.0792
15:36:57|5.0792
15:36:58|5.0806
15:36:59|5.0765
15:37:00|5.0739
15:37:01|5.074
15:37:02|5.0764
15:37:03|5.0764
15:37:04|5.0752
15:37:05|5.0752
15:37:06|5.0752
15:37:08|5.0751
15:37:08|5.0771
15:37:09|5.0751
15:37:11|5.0798
15:37:13|5.0794
15:37:14|5.0752
15:37:15|5.0752
15:37:15|5.0752
15:37:17|5.0739
15:37:18|5.074
15:37:19|5.074
15:37:19|5.0765
15:37:21|5.0765
15:37:22|5.0764
15:37:22|5.0764
15:37:24|5.0766
15:37:25|5.0764
15:37:26|5.0752
15:37:27|5.074
15:37:28|5.074
15:37:29|5.0764
15:37:30|5.0701
15:37:31|5.0664
15:37:32|5.0651
15:37:33|5.0651
15:37:35|5.07
15:37:36|5.07
15:37:37|5.0699
15:37:38|5.0719
15:37:39|5.0699
15:37:40|5.0714
15:37:42|5.0732
15:37:42|5.0731
15:37:44|5.0731
15:37:44|5.0731
15:37:45|5.0769
15:37:47|5.0744
15:37:47|5.0746
15:37:49|5.0791
15:37:50|5.0789
15:37:50|5.0786
15:37:51|5.0797
15:37:52|5.0805
15:37:54|5.0775
15:37:55|5.0799
15:37:56|5.077
15:37:57|5.077
15:37:58|5.0751
15:37:59|5.0723
15:38:00|5.0719
15:38:01|5.0801
15:38:02|5.094
15:38:03|5.0892
15:38:04|5.0837
15:38:05|5.0881
15:38:06|5.0881
15:38:07|5.0881
15:38:09|5.0881
15:38:09|5.0881
15:38:11|5.0802
15:38:12|5.0928
15:38:14|5.093
15:38:15|5.0881
15:38:16|5.0887
15:38:16|5.082
15:38:18|5.082
15:38:19|5.0808
15:38:19|5.0808
15:38:20|5.095
15:38:22|5.095
15:38:22|5.0956
15:38:24|5.0907
15:38:25|5.096
15:38:25|5.0972
15:38:27|5.1021
15:38:28|5.1147
15:38:29|5.1125
15:38:30|5.1016
15:38:30|5.1075
15:38:32|5.1112
15:38:33|5.114
15:38:34|5.114
15:38:35|5.1051
15:38:36|5.1051
15:38:37|5.1063
15:38:38|5.1071
15:38:39|5.1049
15:38:40|5.109
15:38:41|5.1032
15:38:42|5.0984
15:38:43|5.1012
15:38:44|5.1129
15:38:45|5.113
15:38:46|5.1124
15:38:47|5.1156
15:38:48|5.1127
15:38:49|5.1194
15:38:50|5.1181
15:38:51|5.1143
15:38:52|5.1209
15:38:53|5.1184
15:38:54|5.113
15:38:55|5.1153
15:38:56|5.1184
15:38:57|5.113
15:38:58|5.1091
15:38:59|5.1126
15:39:00|5.1126
15:39:01|5.1126
15:39:02|5.1126
15:39:03|5.1178
15:39:04|5.114
15:39:05|5.114
15:39:06|5.1126
15:39:07|5.1109
15:39:08|5.1085
15:39:10|5.1073
15:39:11|5.1087
15:39:13|5.1164
15:39:14|5.1139
15:39:15|5.1126
15:39:16|5.1126
15:39:17|5.1127
15:39:18|5.1182
15:39:19|5.114
15:39:20|5.1153
15:39:21|5.1136
15:39:22|5.1176
15:39:23|5.1234
15:39:25|5.123
15:39:25|5.1175
15:39:27|5.1283
15:39:27|5.1382
15:39:29|5.1363
15:39:30|5.1447
15:39:31|5.1495
15:39:32|5.1526
15:39:33|5.17
15:39:34|5.19
15:39:35|5.1914
15:39:36|5.2
15:39:37|5.2028
15:39:38|5.19
15:39:39|5.16
15:39:40|5.1704
15:39:41|5.1576
15:39:42|5.1492
15:39:43|5.1493
15:39:44|5.1705
15:39:45|5.1638
15:39:46|5.1576
15:39:47|5.1482
15:39:48|5.1565
15:39:49|5.1744
15:39:50|5.1769
15:39:51|5.1771
15:39:52|5.1648
15:39:53|5.1662
15:39:54|5.157
15:39:55|5.1684
15:39:56|5.15
15:39:57|5.159
15:39:58|5.163
15:39:59|5.166
15:40:00|5.172
15:40:01|5.1636
15:40:02|5.1673
15:40:03|5.165
15:40:04|5.1753
15:40:05|5.1753
15:40:06|5.1753
15:40:07|5.1612
15:40:08|5.1605
15:40:09|5.1615
15:40:11|5.148
15:40:11|5.1382
15:40:12|5.1461
15:40:14|5.1502
15:40:15|5.1632
15:40:16|5.1512
15:40:17|5.1477
15:40:18|5.1622
15:40:19|5.1583
15:40:20|5.1512
15:40:21|5.1615
15:40:23|5.1663
15:40:23|5.1601
15:40:24|5.1729
15:40:25|5.1722
15:40:27|5.1699
15:40:27|5.1762
15:40:29|5.1713
15:40:30|5.1713
15:40:31|5.1713
15:40:32|5.1713
15:40:33|5.1654
15:40:34|5.1738
15:40:36|5.1685
15:40:37|5.1712
15:40:38|5.1775
15:40:38|5.184
15:40:40|5.19
15:40:41|5.2081
15:40:42|5.2183
15:40:43|5.2373
15:40:44|5.2594
15:40:45|5.3029
15:40:46|5.325
15:40:47|5.365
15:40:48|5.3289
15:40:49|5.3142
15:40:50|5.2725
15:40:52|5.3071
15:40:53|5.3054
15:40:53|5.2995
15:40:55|5.2848
15:40:55|5.2822
15:40:56|5.2991
15:40:57|5.2729
15:40:58|5.2626
15:40:59|5.2922
15:41:00|5.281
15:41:01|5.2777
15:41:02|5.2791
15:41:03|5.2822
15:41:04|5.284
15:41:05|5.2728
15:41:06|5.2881
15:41:07|5.2673
15:41:08|5.2671
15:41:10|5.2599
15:41:11|5.2641
15:41:13|5.2552
15:41:14|5.2697
15:41:16|5.2653
15:41:16|5.2598
15:41:18|5.2624
15:41:20|5.2726
15:41:21|5.2899
15:41:22|5.3066
15:41:23|5.2987
15:41:24|5.308
15:41:25|5.3158
15:41:26|5.3087
15:41:27|5.2849
15:41:29|5.2972
15:41:29|5.2942
15:41:31|5.2858
15:41:32|5.2839
15:41:33|5.2851
15:41:34|5.2674
15:41:35|5.2803
15:41:36|5.2672
15:41:37|5.2668
15:41:38|5.2685
15:41:39|5.273
15:41:40|5.2686
15:41:41|5.2674
15:41:42|5.2711
15:41:43|5.2711
15:41:44|5.2709
15:41:45|5.2688
15:41:46|5.2667
15:41:46|5.26
15:41:48|5.2666
15:41:49|5.2611
15:41:50|5.2622
15:41:51|5.2667
15:41:51|5.2689
15:41:53|5.269
15:41:54|5.2668
15:41:55|5.273
15:41:56|5.2698
15:41:57|5.2701
15:41:58|5.28
15:41:59|5.2813
15:41:59|5.2866
15:42:01|5.269
15:42:02|5.2752
15:42:03|5.2712
15:42:04|5.2634
15:42:04|5.2708
15:42:06|5.2708
15:42:07|5.2689
15:42:08|5.261
15:42:09|5.2656
15:42:10|5.2656
15:42:12|5.26
15:42:13|5.2507
15:42:14|5.2509
15:42:15|5.2467
15:42:16|5.25
15:42:18|5.2528
15:42:19|5.2606
15:42:20|5.2559
15:42:21|5.2401
15:42:22|5.2562
15:42:22|5.2709
15:42:23|5.2547
15:42:25|5.2586
15:42:26|5.2602
15:42:26|5.2528
15:42:27|5.2631
15:42:28|5.2578
15:42:29|5.2565
15:42:30|5.2584
15:42:32|5.2516
15:42:33|5.2528
15:42:33|5.2531
15:42:34|5.2584
15:42:35|5.2593
15:42:36|5.2642
15:42:37|5.2692
15:42:39|5.2719
15:42:39|5.2683
15:42:41|5.2883
15:42:42|5.2825
15:42:42|5.2748
15:42:44|5.2816
15:42:45|5.2823
15:42:46|5.277
15:42:47|5.2884
15:42:48|5.293
15:42:49|5.2859
15:42:50|5.2743
15:42:51|5.265
15:42:52|5.2708
15:42:54|5.2657
15:42:54|5.2631
15:42:55|5.2545
15:42:56|5.266
15:42:58|5.2632
15:42:59|5.2856
15:42:59|5.2922
15:43:01|5.2811
15:43:01|5.2768
15:43:02|5.2787
15:43:04|5.2751
15:43:04|5.2801
15:43:05|5.2958
15:43:06|5.2768
15:43:07|5.2839
15:43:09|5.2909
15:43:09|5.2903
15:43:10|5.2813
15:43:12|5.2907
15:43:13|5.2907
15:43:14|5.2908
15:43:16|5.285
15:43:17|5.2772
15:43:18|5.2763
15:43:20|5.28
15:43:21|5.2774
15:43:22|5.2774
15:43:23|5.2765
15:43:24|5.2793
15:43:25|5.2781
15:43:26|5.2737
15:43:27|5.2738
15:43:28|5.2772
15:43:29|5.2744
15:43:30|5.2745
15:43:31|5.2749
15:43:32|5.2759
15:43:33|5.2737
15:43:35|5.2756
15:43:35|5.2747
15:43:37|5.2747
15:43:38|5.2747
15:43:39|5.2754
15:43:40|5.2747
15:43:40|5.2751
15:43:42|5.2755
15:43:42|5.2903
15:43:44|5.29
15:43:45|5.29
15:43:46|5.29
15:43:47|5.29
15:43:48|5.29
15:43:49|5.2901
15:43:50|5.2901
15:43:51|5.2945
15:43:52|5.2948
15:43:53|5.2961
15:43:54|5.2991
15:43:55|5.2902
15:43:56|5.29
15:43:57|5.2969
15:43:58|5.29
15:43:59|5.2823
15:44:00|5.2839
15:44:01|5.2838
15:44:02|5.2823
15:44:03|5.2868
15:44:04|5.2868
15:44:05|5.2823
15:44:06|5.2825
15:44:07|5.2825
15:44:08|5.2774
15:44:09|5.2765
15:44:10|5.2765
15:44:11|5.277
15:44:12|5.2827
15:44:14|5.2792
15:44:14|5.2805
15:44:16|5.275
15:44:18|5.2747
15:44:18|5.2738
15:44:20|5.2737
15:44:21|5.2739
15:44:22|5.2737
15:44:23|5.2737
15:44:24|5.2737
15:44:25|5.2738
15:44:26|5.2738
15:44:28|5.2737
15:44:28|5.2737
15:44:29|5.2738
15:44:30|5.2761
15:44:31|5.278
15:44:33|5.2737
15:44:33|5.2737
15:44:35|5.2737
15:44:35|5.2738
15:44:36|5.2745
15:44:38|5.2826
15:44:39|5.2822
15:44:39|5.2745
15:44:40|5.2737
15:44:41|5.2737
15:44:42|5.2737
15:44:43|5.2737
15:44:44|5.2763
15:44:45|5.2747
15:44:47|5.279
15:44:47|5.2745
15:44:49|5.2737
15:44:49|5.2745
15:44:51|5.2737
15:44:52|5.2737
15:44:53|5.2737
15:44:54|5.2737
15:44:55|5.2737
15:44:55|5.2737
15:44:57|5.2737
15:44:58|5.2737
15:44:59|5.2737
15:45:00|5.2755
15:45:01|5.2737
15:45:02|5.2739
15:45:03|5.2739
15:45:04|5.2739
15:45:05|5.2776
15:45:06|5.285
15:45:07|5.285
15:45:08|5.2899
15:45:09|5.309
15:45:10|5.32
15:45:11|5.3107
15:45:12|5.2988
15:45:13|5.298
15:45:15|5.2897
15:45:16|5.2795
15:45:17|5.2815
15:45:17|5.2758
15:45:19|5.2845
15:45:20|5.2848
15:45:21|5.2848
15:45:22|5.2851
15:45:23|5.28
15:45:24|5.2842
15:45:26|5.2839
15:45:27|5.2798
15:45:27|5.2848
15:45:28|5.2853
15:45:29|5.279
15:45:30|5.2797
15:45:32|5.2794
15:45:32|5.28
15:45:33|5.2737
15:45:34|5.2802
15:45:35|5.2737
15:45:36|5.2737
15:45:37|5.2739
15:45:39|5.2737
15:45:39|5.2738
15:45:40|5.2738
15:45:42|5.2737
15:45:42|5.2737
15:45:43|5.2738
15:45:45|5.2737
15:45:47|5.2737
15:45:47|5.2737
15:45:48|5.2737
15:45:49|5.2737
15:45:51|5.2737
15:45:51|5.2737
15:45:52|5.2737
15:45:53|5.2737
15:45:54|5.2737
15:45:56|5.27
15:45:56|5.2611
15:45:57|5.2601
15:45:58|5.26
15:45:59|5.256
15:46:01|5.2689
15:46:01|5.2503
15:46:02|5.2625
15:46:03|5.2625
15:46:04|5.2678
15:46:06|5.2657
15:46:06|5.2657
15:46:07|5.2657
15:46:08|5.2608
15:46:09|5.2693
15:46:10|5.2737
15:46:11|5.2759
15:46:12|5.2771
15:46:13|5.2771
15:46:15|5.2771
15:46:17|5.2792
15:46:17|5.2783
15:46:18|5.2773
15:46:20|5.2765
15:46:21|5.2752
15:46:22|5.2751
15:46:23|5.2797
15:46:24|5.2776
15:46:25|5.2776
15:46:26|5.2856
15:46:27|5.2856
15:46:28|5.2777
15:46:29|5.2777
15:46:30|5.2755
15:46:31|5.2791
15:46:32|5.2808
15:46:33|5.2834
15:46:34|5.2857
15:46:35|5.2991
15:46:36|5.2908
15:46:37|5.3
15:46:38|5.2994
15:46:39|5.3074
15:46:40|5.3019
15:46:41|5.2878
15:46:42|5.2929
15:46:43|5.2909
15:46:44|5.2932
15:46:45|5.2967
15:46:46|5.288
15:46:47|5.2949
15:46:48|5.2939
15:46:50|5.3008
15:46:50|5.3008
15:46:51|5.2945
15:46:52|5.2945
15:46:53|5.2956
15:46:54|5.2968
15:46:55|5.2988
15:46:56|5.291
15:46:57|5.3
15:46:58|5.3001
15:46:59|5.2985
15:47:00|5.2918
15:47:01|5.2978
15:47:02|5.31
15:47:03|5.3094
15:47:05|5.3097
15:47:05|5.305
15:47:06|5.3099
15:47:07|5.3099
15:47:08|5.3112
15:47:09|5.3056
15:47:10|5.311
15:47:11|5.3175
15:47:12|5.33
15:47:13|5.3273
15:47:14|5.3293
15:47:16|5.3326
15:47:17|5.3224
15:47:19|5.3294
15:47:20|5.3325
15:47:22|5.3331
15:47:22|5.324
15:47:24|5.3402
15:47:25|5.3324
15:47:27|5.3498
15:47:27|5.3597
15:47:28|5.3733
15:47:29|5.3707
15:47:30|5.3628
15:47:32|5.3692
15:47:33|5.346
15:47:34|5.3345
15:47:35|5.3427
15:47:35|5.3477
15:47:37|5.3442
15:47:38|5.3469
15:47:39|5.3475
15:47:40|5.3485
15:47:41|5.3469
15:47:42|5.3431
15:47:44|5.35
15:47:44|5.35
15:47:45|5.3561
15:47:46|5.3447
15:47:47|5.35
15:47:48|5.3586
15:47:50|5.3545
15:47:50|5.35
15:47:51|5.351
15:47:52|5.3505
15:47:53|5.35
15:47:55|5.356
15:47:56|5.35
15:47:57|5.3533
15:47:58|5.35
15:47:59|5.3516
15:48:00|5.3541
15:48:01|5.35
15:48:02|5.35
15:48:03|5.3426
15:48:04|5.3426
15:48:05|5.3429
15:48:06|5.3426
15:48:07|5.3426
15:48:08|5.3426
15:48:09|5.3426
15:48:10|5.3426
15:48:11|5.3426
15:48:12|5.346
15:48:13|5.3446
15:48:14|5.3458
15:48:15|5.3428
15:48:17|5.3439
15:48:19|5.3426
15:48:19|5.3426
15:48:21|5.3426
15:48:22|5.3444
15:48:23|5.3446
15:48:24|5.3482
15:48:26|5.3485
15:48:26|5.3567
15:48:27|5.3513
15:48:28|5.3526
15:48:29|5.3447
15:48:30|5.3538
15:48:31|5.3536
15:48:33|5.3519
15:48:33|5.3539
15:48:34|5.3528
15:48:35|5.3527
15:48:37|5.351
15:48:38|5.3526
15:48:38|5.3557
15:48:39|5.3665
15:48:40|5.3798
15:48:41|5.3772
15:48:43|5.3888
15:48:43|5.3807
15:48:44|5.3791
15:48:45|5.3812
15:48:47|5.3686
15:48:48|5.3648
15:48:49|5.3732
15:48:49|5.3712
15:48:50|5.3582
15:48:51|5.3653
15:48:52|5.3476
15:48:54|5.3467
15:48:54|5.3528
15:48:55|5.3456
15:48:56|5.3491
15:48:57|5.3491
15:48:58|5.3482
15:49:00|5.3479
15:49:01|5.3433
15:49:01|5.3475
15:49:03|5.3465
15:49:03|5.3431
15:49:05|5.3426
15:49:06|5.347
15:49:06|5.3426
15:49:07|5.3426
15:49:08|5.3426
15:49:10|5.3426
15:49:10|5.3432
15:49:12|5.3469
15:49:12|5.3438
15:49:13|5.3484
15:49:15|5.353
15:49:15|5.353
15:49:16|5.3775
15:49:18|5.3668
15:49:19|5.3718
15:49:20|5.3781
15:49:22|5.3718
15:49:23|5.3658
15:49:25|5.3739
15:49:25|5.3799
15:49:27|5.3767
15:49:27|5.3859
15:49:29|5.3861
15:49:30|5.3865
15:49:31|5.4
15:49:32|5.4092
15:49:34|5.47
15:49:34|5.4764
15:49:36|5.49
15:49:37|5.457
15:49:38|5.4161
15:49:39|5.4332
15:49:40|5.4164
15:49:41|5.4323
15:49:42|5.4174
15:49:43|5.4209
15:49:44|5.4406
15:49:45|5.4549
15:49:46|5.4411
15:49:48|5.4349
15:49:48|5.4241
15:49:49|5.4295
15:49:50|5.4288
15:49:52|5.4365
15:49:53|5.4321
15:49:54|5.4241
15:49:55|5.4174
15:49:55|5.4271
15:49:56|5.4174
15:49:58|5.4174
15:49:59|5.4199
15:50:00|5.4161
15:50:01|5.4156
15:50:02|5.4165
15:50:03|5.4146
15:50:04|5.4114
15:50:04|5.4043
15:50:05|5.4043
15:50:07|5.4127
15:50:08|5.4002
15:50:09|5.4108
15:50:10|5.4072
15:50:10|5.4063
15:50:11|5.4086
15:50:13|5.3985
15:50:14|5.3991
15:50:14|5.3956
15:50:16|5.3846
15:50:17|5.4023
15:50:18|5.4034
15:50:20|5.4062
15:50:20|5.4155
15:50:21|5.4252
15:50:23|5.4462
15:50:24|5.4564
15:50:25|5.4507
15:50:26|5.4564
15:50:27|5.4572
15:50:28|5.4462
15:50:28|5.4366
15:50:31|5.4314
15:50:32|5.4393
15:50:33|5.4421
15:50:34|5.4446
15:50:35|5.4484
15:50:36|5.4469
15:50:37|5.4384
15:50:38|5.45
15:50:39|5.4315
15:50:40|5.4323
15:50:41|5.4327
15:50:42|5.4254
15:50:43|5.4215
15:50:44|5.4187
15:50:45|5.4144
15:50:46|5.4203
15:50:47|5.4199
15:50:48|5.4194
15:50:49|5.4269
15:50:50|5.4293
15:50:51|5.4313
15:50:52|5.429
15:50:53|5.4314
15:50:54|5.4097
15:50:55|5.4076
15:50:56|5.406
15:50:57|5.4006
15:50:58|5.402
15:50:59|5.4117
15:51:00|5.4137
15:51:01|5.4073
15:51:02|5.4092
15:51:03|5.4081
15:51:04|5.4075
15:51:05|5.4117
15:51:07|5.406
15:51:07|5.4018
15:51:08|5.4001
15:51:09|5.4005
15:51:11|5.4047
15:51:12|5.4
15:51:12|5.4041
15:51:13|5.4
15:51:15|5.3999
15:51:16|5.4005
15:51:16|5.4041
15:51:17|5.3933
15:51:18|5.397
15:51:20|5.3933
15:51:20|5.3897
15:51:22|5.3836
15:51:23|5.3862
15:51:25|5.3899
15:51:26|5.3899
15:51:27|5.3986
15:51:27|5.3884
15:51:30|5.3984
15:51:30|5.3956
15:51:31|5.4012
15:51:32|5.4003
15:51:33|5.3947
15:51:35|5.3906
15:51:36|5.3911
15:51:37|5.38
15:51:38|5.3895
15:51:39|5.3926
15:51:40|5.3904
15:51:41|5.3834
15:51:42|5.3816
15:51:44|5.3817
15:51:44|5.392
15:51:45|5.3907
15:51:46|5.3984
15:51:47|5.4043
15:51:48|5.3997
15:51:49|5.3904
15:51:50|5.3897
15:51:52|5.3897
15:51:52|5.3846
15:51:53|5.3851
15:51:54|5.3855
15:51:55|5.3901
15:51:56|5.3889
15:51:57|5.3876
15:51:58|5.3871
15:51:59|5.382
15:52:00|5.381
15:52:01|5.381
15:52:02|5.3879
15:52:03|5.3885
15:52:04|5.3824
15:52:05|5.381
15:52:06|5.381
15:52:08|5.382
15:52:08|5.3731
15:52:10|5.3783
15:52:10|5.3671
15:52:12|5.3742
15:52:13|5.3742
15:52:13|5.3649
15:52:15|5.3606
15:52:16|5.3607
15:52:16|5.3649
15:52:17|5.3593
15:52:18|5.3644
15:52:20|5.3671
15:52:22|5.3623
15:52:23|5.3663
15:52:25|5.3668
15:52:25|5.3666
15:52:26|5.3742
15:52:27|5.3663
15:52:28|5.372
15:52:29|5.3683
15:52:30|5.3668
15:52:31|5.3712
15:52:32|5.3599
15:52:33|5.362
15:52:35|5.3605
15:52:36|5.3585
15:52:37|5.3585
15:52:38|5.3586
15:52:39|5.3642
15:52:40|5.3648
15:52:41|5.3668
15:52:42|5.3603
15:52:43|5.3635
15:52:44|5.3693
15:52:45|5.3652
15:52:46|5.3639
15:52:47|5.3668
15:52:48|5.3655
15:52:49|5.3667
15:52:50|5.3656
15:52:51|5.3703
15:52:52|5.3688
15:52:53|5.3623
15:52:54|5.3619
15:52:55|5.3619
15:52:56|5.3619
15:52:57|5.3644
15:52:58|5.3624
15:52:59|5.3592
15:53:00|5.3589
15:53:01|5.3656
15:53:02|5.3655
15:53:03|5.3583
15:53:04|5.36
15:53:05|5.3619
15:53:06|5.3604
15:53:07|5.3557
15:53:08|5.3626
15:53:09|5.3642
15:53:10|5.3426
15:53:11|5.3484
15:53:12|5.3436
15:53:13|5.3573
15:53:14|5.3446
15:53:15|5.3426
15:53:16|5.3493
15:53:17|5.3541
15:53:18|5.3597
15:53:19|5.3221
15:53:20|5.3299
15:53:21|5.3213
15:53:23|5.3414
15:53:24|5.3363
15:53:25|5.3186
15:53:26|5.3025
15:53:28|5.3118
15:53:29|5.317
15:53:30|5.3076
15:53:31|5.3016
15:53:32|5.3019
15:53:33|5.303
15:53:34|5.3037
15:53:35|5.3043
15:53:36|5.3
15:53:37|5.2997
15:53:38|5.3
15:53:39|5.3053
15:53:41|5.3224
15:53:42|5.3221
15:53:43|5.3284
15:53:44|5.3281
15:53:45|5.3316
15:53:45|5.3291
15:53:47|5.3361
15:53:48|5.3433
15:53:49|5.336
15:53:50|5.3293
15:53:50|5.3364
15:53:51|5.325
15:53:52|5.3246
15:53:54|5.3216
15:53:55|5.3232
15:53:55|5.3205
15:53:56|5.325
15:53:58|5.3255
15:53:58|5.32
15:54:00|5.3263
15:54:01|5.3255
15:54:02|5.3287
15:54:03|5.3251
15:54:03|5.3293
15:54:05|5.3322
15:54:05|5.3322
15:54:06|5.3342
15:54:07|5.3354
15:54:09|5.3375
15:54:09|5.3458
15:54:10|5.3472
15:54:12|5.3537
15:54:13|5.3541
15:54:14|5.3616
15:54:15|5.3678
15:54:16|5.3699
15:54:17|5.3703
15:54:18|5.3703
15:54:19|5.3827
15:54:21|5.3839
15:54:22|5.3837
15:54:23|5.3631
15:54:25|5.3701
15:54:26|5.378
15:54:26|5.3819
15:54:28|5.3764
15:54:30|5.3785
15:54:31|5.373
15:54:32|5.3794
15:54:33|5.3762
15:54:34|5.375
15:54:35|5.37
15:54:36|5.3727
15:54:37|5.3586
15:54:38|5.3683
15:54:39|5.3622
15:54:40|5.3604
15:54:41|5.3553
15:54:43|5.3726
15:54:43|5.3677
15:54:44|5.3599
15:54:45|5.3626
15:54:46|5.3684
15:54:47|5.3662
15:54:48|5.3673
15:54:49|5.3673
15:54:51|5.3599
15:54:51|5.3645
15:54:52|5.3592
15:54:53|5.3612
15:54:54|5.3613
15:54:56|5.3648
15:54:56|5.3683
15:54:57|5.3716
15:54:58|5.3716
15:54:59|5.373
15:55:00|5.3743
15:55:01|5.3673
15:55:02|5.3727
15:55:03|5.3728
15:55:04|5.371
15:55:05|5.3703
15:55:07|5.3677
15:55:07|5.3769
15:55:08|5.3708
15:55:09|5.3708
15:55:10|5.3739
15:55:11|5.3741
15:55:12|5.3753
15:55:13|5.3753
15:55:14|5.3753
15:55:15|5.3753
15:55:16|5.375
15:55:17|5.3776
15:55:18|5.3569
15:55:19|5.3597
15:55:20|5.3718
15:55:21|5.373
15:55:23|5.3714
15:55:24|5.3709
15:55:26|5.364
15:55:27|5.3689
15:55:28|5.369
15:55:29|5.369
15:55:30|5.3684
15:55:31|5.3608
15:55:32|5.3618
15:55:33|5.3621
15:55:34|5.3686
15:55:35|5.3634
15:55:36|5.3739
15:55:37|5.3674
15:55:38|5.3732
15:55:39|5.365
15:55:40|5.3736
15:55:41|5.3675
15:55:42|5.3737
15:55:43|5.3757
15:55:44|5.3733
15:55:45|5.3787
15:55:46|5.3757
15:55:47|5.385
15:55:48|5.3867
15:55:49|5.3863
15:55:50|5.3864
15:55:51|5.385
15:55:52|5.385
15:55:53|5.3711
15:55:55|5.3729
15:55:56|5.3849
15:55:57|5.3771
15:55:58|5.3837
15:55:59|5.3731
15:56:01|5.37
15:56:01|5.3692
15:56:02|5.3627
15:56:03|5.3565
15:56:04|5.3565
15:56:05|5.3515
15:56:06|5.3549
15:56:07|5.3515
15:56:08|5.3519
15:56:09|5.3497
15:56:10|5.3466
15:56:11|5.3513
15:56:12|5.3357
15:56:13|5.345
15:56:14|5.3456
15:56:15|5.3532
15:56:17|5.3594
15:56:18|5.3563
15:56:18|5.3548
15:56:19|5.345
15:56:20|5.3541
15:56:22|5.3469
15:56:22|5.3469
15:56:24|5.3529
15:56:25|5.3642
15:56:27|5.3678
15:56:28|5.3678
15:56:29|5.3631
15:56:30|5.3624
15:56:31|5.36
15:56:32|5.3572
15:56:33|5.3631
15:56:34|5.3682
15:56:36|5.3629
15:56:37|5.3633
15:56:38|5.3644
15:56:39|5.365
15:56:40|5.3584
15:56:41|5.3584
15:56:43|5.3638
15:56:44|5.3674
15:56:45|5.3674
15:56:46|5.3658
15:56:47|5.3658
15:56:48|5.3716
15:56:49|5.3666
15:56:50|5.3662
15:56:51|5.3646
15:56:52|5.3691
15:56:53|5.3669
15:56:54|5.3726
15:56:55|5.3726
15:56:56|5.3744
15:56:57|5.3744
15:56:58|5.3716
15:56:59|5.3671
15:57:00|5.3689
15:57:01|5.3689
15:57:02|5.3693
15:57:03|5.3739
15:57:04|5.3739
15:57:05|5.3691
15:57:06|5.3673
15:57:07|5.3715
15:57:08|5.366
15:57:09|5.366
15:57:10|5.3706
15:57:11|5.3706
15:57:12|5.3708
15:57:13|5.3717
15:57:14|5.3682
15:57:15|5.3729
15:57:16|5.3674
15:57:17|5.3706
15:57:18|5.3726
15:57:19|5.3726
15:57:20|5.3715
15:57:21|5.3667
15:57:22|5.3667
15:57:23|5.3726
15:57:24|5.363
15:57:25|5.3577
15:57:27|5.3589
15:57:28|5.356
15:57:29|5.356
15:57:31|5.3499
15:57:32|5.3466
15:57:32|5.3424
15:57:34|5.3463
15:57:34|5.344
15:57:36|5.3421
15:57:36|5.336
15:57:38|5.34
15:57:38|5.3429
15:57:40|5.3424
15:57:41|5.3428
15:57:42|5.3428
15:57:43|5.3358
15:57:44|5.3384
15:57:46|5.3376
15:57:46|5.3367
15:57:48|5.3444
15:57:48|5.3418
15:57:49|5.348
15:57:50|5.3477
15:57:52|5.3423
15:57:52|5.3392
15:57:53|5.3328
15:57:54|5.3331
15:57:55|5.3406
15:57:56|5.3358
15:57:58|5.3358
15:57:59|5.3358
15:58:00|5.3422
15:58:01|5.3348
15:58:02|5.3384
15:58:02|5.3422
15:58:03|5.3379
15:58:05|5.3358
15:58:06|5.3327
15:58:06|5.3327
15:58:08|5.3361
15:58:09|5.331
15:58:09|5.3381
15:58:11|5.3344
15:58:12|5.3367
15:58:13|5.3343
15:58:13|5.3272
15:58:15|5.3299
15:58:16|5.3296
15:58:18|5.3079
15:58:18|5.3019
15:58:19|5.31
15:58:21|5.3021
15:58:22|5.3011
15:58:22|5.2935
15:58:24|5.29
15:58:24|5.2997
15:58:25|5.296
15:58:27|5.2903
15:58:28|5.2976
15:58:29|5.2977
15:58:30|5.2974
15:58:31|5.3036
15:58:32|5.3096
15:58:33|5.3074
15:58:34|5.3085
15:58:36|5.3096
15:58:38|5.3166
15:58:39|5.3155
15:58:39|5.3221
15:58:40|5.3156
15:58:42|5.3156
15:58:43|5.3208
15:58:44|5.3167
15:58:45|5.3167
15:58:46|5.32
15:58:47|5.3166
15:58:48|5.3225
15:58:49|5.3157
15:58:50|5.3094
15:58:51|5.3106
15:58:52|5.3002
15:58:53|5.3055
15:58:54|5.3047
15:58:55|5.3023
15:58:56|5.3
15:58:57|5.3
15:58:58|5.3016
15:58:59|5.2937
15:59:00|5.3047
15:59:01|5.3168
15:59:02|5.3046
15:59:04|5.3135
15:59:04|5.3135
15:59:05|5.3218
15:59:06|5.319
15:59:07|5.3138
15:59:09|5.319
15:59:09|5.3272
15:59:12|5.3244
15:59:12|5.3276
15:59:13|5.3276
15:59:14|5.3242
15:59:15|5.3271
15:59:16|5.3273
15:59:18|5.3281
15:59:18|5.3301
15:59:20|5.3298
15:59:21|5.3227
15:59:21|5.323
15:59:22|5.3225
15:59:23|5.3271
15:59:24|5.3242
15:59:25|5.323
15:59:27|5.32
15:59:28|5.323
15:59:28|5.3204
15:59:30|5.323
15:59:32|5.3252
15:59:33|5.327
15:59:34|5.3248
15:59:35|5.3228
15:59:36|5.3266
15:59:37|5.326
15:59:38|5.326
15:59:39|5.326
15:59:40|5.3321
15:59:41|5.3321
15:59:42|5.334
15:59:43|5.3311
15:59:44|5.3311
15:59:45|5.3311
15:59:47|5.3311
15:59:47|5.3313
15:59:48|5.337
15:59:50|5.3261
15:59:51|5.3292
15:59:52|5.3292
15:59:53|5.3335
15:59:53|5.33
15:59:55|5.3275
15:59:56|5.3275
15:59:57|5.326
15:59:58|5.3276
15:59:59|5.3314
16:00:00|5.326
16:00:01|5.326
16:00:02|5.326
16:00:02|5.326
16:00:04|5.3288
16:00:05|5.3288
16:00:06|5.326
16:00:07|5.323
16:00:08|5.323
16:00:09|5.3269
16:00:11|5.3231
16:00:11|5.3236
16:00:13|5.3164
16:00:14|5.3158
16:00:15|5.3127
16:00:15|5.3108
16:00:17|5.31
16:00:18|5.3104
16:00:19|5.3104
16:00:20|5.31
16:00:20|5.31
16:00:22|5.31
16:00:23|5.31
16:00:24|5.3102
16:00:25|5.31
16:00:25|5.31
16:00:27|5.3074
16:00:28|5.3074
16:00:29|5.3018
16:00:30|5.3018
16:00:31|5.3099
16:00:33|5.3101
16:00:33|5.3096
16:00:35|5.3023
16:00:37|5.301
16:00:37|5.3067
16:00:38|5.3084
16:00:40|5.3045
16:00:41|5.3045
16:00:42|5.3076
16:00:43|5.3002
16:00:44|5.3002
16:00:45|5.3002
16:00:46|5.3002
16:00:47|5.3002
16:00:48|5.3002
16:00:49|5.3012
16:00:50|5.3003
16:00:51|5.3006
16:00:52|5.3029
16:00:53|5.3061
16:00:54|5.3075
16:00:55|5.3042
16:00:55|5.3053
16:00:57|5.3085
16:00:58|5.3186
16:01:00|5.3142
16:01:00|5.3095
16:01:01|5.3095
16:01:03|5.3103
16:01:04|5.3188
16:01:05|5.3238
16:01:06|5.3313
16:01:07|5.3315
16:01:08|5.332
16:01:09|5.3461
16:01:10|5.3396
16:01:11|5.3479
16:01:12|5.3522
16:01:13|5.3529
16:01:14|5.3527
16:01:15|5.3578
16:01:16|5.358
16:01:17|5.3493
16:01:18|5.3411
16:01:19|5.3366
16:01:20|5.3361
16:01:21|5.3201
16:01:22|5.321
16:01:23|5.3223
16:01:24|5.3223
16:01:25|5.3181
16:01:26|5.326
16:01:27|5.3261
16:01:28|5.3188
16:01:29|5.3195
16:01:31|5.32
16:01:31|5.3168
16:01:33|5.3107
16:01:34|5.316
16:01:35|5.316
16:01:37|5.3107
16:01:38|5.3107
16:01:39|5.31
16:01:40|5.3079
16:01:41|5.3098
16:01:42|5.3021
16:01:43|5.3002
16:01:45|5.3018
16:01:46|5.3034
16:01:47|5.3034
16:01:47|5.303
16:01:49|5.3009
16:01:50|5.3019
16:01:51|5.3011
16:01:51|5.3083
16:01:53|5.3083
16:01:53|5.3002
16:01:54|5.3005
16:01:56|5.3034
16:01:56|5.3011
16:01:58|5.3012
16:01:58|5.3025
16:02:00|5.3002
16:02:01|5.3002
16:02:02|5.3002
16:02:03|5.3002
16:02:04|5.3005
16:02:05|5.3002
16:02:06|5.3002
16:02:07|5.3002
16:02:08|5.3002
16:02:09|5.3002
16:02:10|5.3002
16:02:11|5.3002
16:02:12|5.3002
16:02:13|5.2869
16:02:14|5.2741
16:02:15|5.2749
16:02:16|5.2747
16:02:17|5.2742
16:02:18|5.2689
16:02:19|5.2792
16:02:20|5.2638
16:02:21|5.2632
16:02:22|5.2688
16:02:23|5.2612
16:02:24|5.2747
16:02:25|5.2761
16:02:26|5.269
16:02:27|5.2682
16:02:28|5.2769
16:02:29|5.298
16:02:30|5.2833
16:02:32|5.3063
16:02:33|5.3223
16:02:35|5.3008
16:02:36|5.3034
16:02:37|5.3134
16:02:37|5.3134
16:02:39|5.3021
16:02:40|5.3014
16:02:41|5.3014
16:02:42|5.3045
16:02:42|5.3095
16:02:44|5.31
16:02:44|5.3
16:02:46|5.3
16:02:47|5.302
16:02:48|5.3019
16:02:49|5.3013
16:02:50|5.3013
16:02:51|5.2979
16:02:52|5.2978
16:02:52|5.3002
16:02:54|5.3029
16:02:55|5.3029
16:02:56|5.2978
16:02:57|5.3009
16:02:57|5.3
16:02:59|5.3036
16:02:59|5.3027
16:03:01|5.3019
16:03:01|5.3019
16:03:02|5.3024
16:03:04|5.3062
16:03:04|5.306
16:03:05|5.306
16:03:06|5.3069
16:03:07|5.3069
16:03:08|5.3096
16:03:10|5.3068
16:03:10|5.3068
16:03:12|5.31
16:03:13|5.31
16:03:14|5.31
16:03:15|5.3086
16:03:16|5.3086
16:03:17|5.3099
16:03:18|5.3086
16:03:19|5.31
16:03:20|5.3069
16:03:21|5.3087
16:03:22|5.31
16:03:23|5.3086
16:03:24|5.3041
16:03:25|5.3062
16:03:26|5.2984
16:03:27|5.3024
16:03:28|5.3012
16:03:29|5.3009
16:03:30|5.3009
16:03:31|5.2983
16:03:33|5.2979
16:03:34|5.2978
16:03:35|5.2978
16:03:37|5.2978
16:03:38|5.2978
16:03:38|5.2978
16:03:39|5.2996
16:03:41|5.2996
16:03:42|5.288
16:03:43|5.2849
16:03:44|5.28
16:03:45|5.271
16:03:46|5.2804
16:03:46|5.2708
16:03:48|5.271
16:03:48|5.2701
16:03:49|5.2701
16:03:51|5.2625
16:03:52|5.2624
16:03:52|5.2624
16:03:54|5.2659
16:03:55|5.2659
16:03:56|5.2636
16:03:56|5.2636
16:03:58|5.2601
16:03:59|5.2636
16:03:59|5.2633
16:04:01|5.2674
16:04:02|5.2714
16:04:02|5.2779
16:04:04|5.283
16:04:05|5.2844
16:04:05|5.2793
16:04:07|5.2786
16:04:08|5.2743
16:04:08|5.2743
16:04:10|5.2778
16:04:11|5.2779
16:04:12|5.2786
16:04:12|5.2798
16:04:13|5.2799
16:04:14|5.276
16:04:15|5.2749
16:04:16|5.2745
16:04:17|5.269
16:04:19|5.2624
16:04:20|5.2624
16:04:20|5.2639
16:04:22|5.265
16:04:22|5.2692
16:04:24|5.2738
16:04:25|5.2776
16:04:26|5.2778
16:04:27|5.2811
16:04:28|5.2758
16:04:29|5.2746
16:04:30|5.2746
16:04:31|5.2746
16:04:32|5.2658
16:04:34|5.2697
16:04:37|5.2712
16:04:37|5.2676
16:04:39|5.2857
16:04:40|5.2859
16:04:41|5.2886
16:04:42|5.284
16:04:44|5.2857
16:04:45|5.2857
16:04:45|5.2877
16:04:46|5.288
16:04:47|5.2938
16:04:48|5.2874
16:04:49|5.2824
16:04:51|5.2826
16:04:51|5.2851
16:04:52|5.2794
16:04:53|5.2782
16:04:54|5.2829
16:04:56|5.2824
16:04:56|5.2824
16:04:57|5.2824
16:04:58|5.2811
16:04:59|5.2811
16:05:01|5.2829
16:05:02|5.2887
16:05:02|5.2898
16:05:04|5.2836
16:05:04|5.2959
16:05:06|5.2904
16:05:06|5.2904
16:05:08|5.298
16:05:08|5.2979
16:05:09|5.3
16:05:10|5.3
16:05:11|5.3032
16:05:12|5.3002
16:05:13|5.2999
16:05:15|5.2982
16:05:15|5.3039
16:05:17|5.3042
16:05:17|5.3048
16:05:18|5.3087
16:05:19|5.3042
16:05:20|5.31
16:05:21|5.31
16:05:23|5.3083
16:05:24|5.3087
16:05:24|5.31
16:05:26|5.3189
16:05:26|5.3183
16:05:28|5.3164
16:05:28|5.3226
16:05:29|5.3203
16:05:30|5.327
16:05:31|5.3318
16:05:33|5.3399
16:05:34|5.3499
16:05:36|5.3434
16:05:37|5.3439
16:05:38|5.3343
16:05:38|5.3385
16:05:40|5.3375
16:05:42|5.3453
16:05:42|5.3489
16:05:43|5.35
16:05:44|5.3414
16:05:45|5.3469
16:05:46|5.3485
16:05:47|5.35
16:05:49|5.3539
16:05:49|5.3734
16:05:50|5.38
16:05:51|5.3888
16:05:52|5.3884
16:05:54|5.3809
16:05:55|5.3875
16:05:56|5.379
16:05:57|5.3698
16:05:58|5.3714
16:05:59|5.3725
16:06:00|5.3672
16:06:01|5.368
16:06:02|5.3708
16:06:03|5.3788
16:06:04|5.3884
16:06:05|5.3994
16:06:06|5.4
16:06:07|5.3997
16:06:08|5.4
16:06:09|5.4
16:06:10|5.3999
16:06:11|5.3842
16:06:12|5.3854
16:06:13|5.3654
16:06:14|5.3594
16:06:15|5.3497
16:06:16|5.353
16:06:17|5.3669
16:06:18|5.3637
16:06:19|5.3675
16:06:20|5.3712
16:06:21|5.3636
16:06:22|5.3676
16:06:23|5.3752
16:06:24|5.3741
16:06:25|5.369
16:06:27|5.3793
16:06:27|5.3794
16:06:28|5.3732
16:06:29|5.3722
16:06:31|5.368
16:06:32|5.368
16:06:32|5.37
16:06:33|5.3679
16:06:35|5.362
16:06:37|5.3531
16:06:38|5.33
16:06:39|5.3318
16:06:40|5.3331
16:06:41|5.337
16:06:42|5.3534
16:06:43|5.3624
16:06:44|5.359
16:06:45|5.3634
16:06:46|5.3634
16:06:47|5.3666
16:06:48|5.3584
16:06:49|5.3631
16:06:50|5.3568
16:06:51|5.3674
16:06:53|5.3572
16:06:54|5.3773
16:06:55|5.3757
16:06:56|5.3731
16:06:57|5.3718
16:06:58|5.3815
16:06:58|5.3753
16:07:00|5.3727
16:07:01|5.3752
16:07:02|5.373
16:07:02|5.3679
16:07:04|5.3638
16:07:05|5.3522
16:07:06|5.351
16:07:07|5.358
16:07:08|5.3635
16:07:09|5.363
16:07:10|5.351
16:07:11|5.3657
16:07:13|5.3525
16:07:13|5.3558
16:07:14|5.3465
16:07:15|5.3465
16:07:16|5.3403
16:07:17|5.3381
16:07:18|5.3382
16:07:20|5.3334
16:07:20|5.3444
16:07:21|5.3473
16:07:22|5.3478
16:07:23|5.3478
16:07:24|5.3465
16:07:25|5.351
16:07:26|5.3484
16:07:27|5.3543
16:07:28|5.3577
16:07:29|5.3578
16:07:30|5.3609
16:07:31|5.3556
16:07:32|5.3567
16:07:33|5.3519
16:07:34|5.3518
16:07:36|5.3434
16:07:37|5.3402
16:07:39|5.349
16:07:40|5.3561
16:07:42|5.3543
16:07:42|5.3573
16:07:43|5.3542
16:07:44|5.3582
16:07:46|5.36
16:07:46|5.3493
16:07:48|5.3496
16:07:49|5.3505
16:07:50|5.345
16:07:51|5.3534
16:07:52|5.3567
16:07:53|5.3506
16:07:54|5.3506
16:07:55|5.3506
16:07:56|5.359
16:07:57|5.3586
16:07:58|5.3586
16:07:59|5.3634
16:08:00|5.3575
16:08:01|5.3626
16:08:02|5.3559
16:08:03|5.3551
16:08:04|5.3578
16:08:05|5.358
16:08:06|5.3546
16:08:07|5.3549
16:08:09|5.3598
16:08:10|5.3598
16:08:11|5.3598
16:08:12|5.3544
16:08:13|5.3567
16:08:13|5.3541
16:08:14|5.3461
16:08:15|5.3398
16:08:16|5.3491
16:08:18|5.349
16:08:18|5.3511
16:08:19|5.3505
16:08:20|5.3431
16:08:22|5.343
16:08:22|5.3493
16:08:23|5.3511
16:08:24|5.3456
16:08:26|5.3453
16:08:26|5.345
16:08:27|5.34
16:08:29|5.3444
16:08:29|5.3458
16:08:31|5.3417
16:08:32|5.3493
16:08:33|5.3483
16:08:33|5.3485
16:08:35|5.345
16:08:36|5.3483
16:08:38|5.3493
16:08:40|5.3515
16:08:41|5.3504
16:08:43|5.3582
16:08:43|5.3515
16:08:45|5.3467
16:08:46|5.345
16:08:47|5.345
16:08:48|5.3532
16:08:49|5.3515
16:08:50|5.3478
16:08:51|5.3436
16:08:51|5.3356
16:08:53|5.3342
16:08:54|5.3393
16:08:55|5.3414
16:08:56|5.3399
16:08:57|5.338
16:08:57|5.3347
16:08:58|5.3263
16:09:00|5.3243
16:09:01|5.3294
16:09:02|5.338
16:09:03|5.3407
16:09:04|5.3367
16:09:05|5.3312
16:09:06|5.3311
16:09:07|5.3314
16:09:08|5.3462
16:09:09|5.3449
16:09:11|5.3444
16:09:11|5.3437
16:09:12|5.3444
16:09:13|5.3434
16:09:14|5.3394
16:09:15|5.3464
16:09:16|5.3478
16:09:17|5.3478
16:09:18|5.3497
16:09:19|5.3464
16:09:20|5.3444
16:09:21|5.3446
16:09:22|5.3479
16:09:23|5.3448
16:09:24|5.3444
16:09:25|5.35
16:09:26|5.35
16:09:28|5.356
16:09:29|5.3515
16:09:29|5.3573
16:09:30|5.359
16:09:31|5.359
16:09:32|5.36
16:09:33|5.3642
16:09:34|5.3642
16:09:35|5.3633
16:09:37|5.3701
16:09:39|5.3718
16:09:40|5.3688
16:09:41|5.3688
16:09:42|5.365
16:09:43|5.3674
16:09:45|5.3652
16:09:46|5.369
16:09:46|5.3714
16:09:47|5.3716
16:09:48|5.365
16:09:50|5.3615
16:09:50|5.3671
16:09:51|5.3613
16:09:53|5.3568
16:09:53|5.3508
16:09:54|5.3508
16:09:56|5.3508
16:09:57|5.3545
16:09:57|5.3578
16:09:59|5.3545
16:09:59|5.3625
16:10:01|5.3593
16:10:02|5.3627
16:10:02|5.3504
16:10:03|5.3526
16:10:04|5.353
16:10:06|5.3504
16:10:07|5.3497
16:10:09|5.3547
16:10:09|5.3465
16:10:10|5.3493
16:10:11|5.3492
16:10:12|5.3484
16:10:13|5.3529
16:10:14|5.3563
16:10:15|5.3456
16:10:16|5.3611
16:10:17|5.3594
16:10:18|5.3583
16:10:20|5.3583
16:10:21|5.3515
16:10:21|5.3527
16:10:23|5.3535
16:10:24|5.3535
16:10:24|5.3523
16:10:25|5.3582
16:10:27|5.3535
16:10:28|5.361
16:10:29|5.3629
16:10:29|5.37
16:10:30|5.369
16:10:32|5.3599
16:10:33|5.3607
16:10:33|5.3637
16:10:35|5.3623
16:10:35|5.362
16:10:36|5.367
16:10:38|5.3607
16:10:40|5.3594
16:10:40|5.3594
16:10:42|5.3581
16:10:43|5.3581
16:10:45|5.3637
16:10:45|5.3602
16:10:46|5.3602
16:10:47|5.36
16:10:48|5.3653
16:10:49|5.3653
16:10:51|5.3608
16:10:51|5.3581
16:10:52|5.3602
16:10:53|5.3598
16:10:54|5.3501
16:10:55|5.3446
16:10:57|5.3541
16:10:58|5.3478
16:10:59|5.3436
16:11:00|5.3489
16:11:01|5.3464
16:11:02|5.3464
16:11:03|5.3426
16:11:04|5.343
16:11:05|5.3482
16:11:06|5.3435
16:11:06|5.3443
16:11:08|5.3441
16:11:09|5.3468
16:11:09|5.3431
16:11:10|5.3494
16:11:12|5.3467
16:11:13|5.3445
16:11:14|5.3468
16:11:15|5.3478
16:11:16|5.3483
16:11:17|5.3467
16:11:18|5.3467
16:11:19|5.3503
16:11:19|5.3469
16:11:21|5.3474
16:11:22|5.3537
16:11:23|5.345
16:11:25|5.3535
16:11:25|5.3485
16:11:26|5.3517
16:11:27|5.351
16:11:28|5.3562
16:11:29|5.3506
16:11:30|5.3626
16:11:31|5.3603
16:11:32|5.3611
16:11:33|5.3614
16:11:34|5.3598
16:11:35|5.3615
16:11:36|5.3615
16:11:37|5.3581
16:11:39|5.3582
16:11:41|5.3561
16:11:42|5.3583
16:11:42|5.3587
16:11:44|5.3587
16:11:46|5.3573
16:11:47|5.3574
16:11:47|5.3545
16:11:48|5.3535
16:11:50|5.3535
16:11:51|5.3535
16:11:52|5.3535
16:11:52|5.3535
16:11:54|5.3535
16:11:55|5.3549
16:11:56|5.3535
16:11:57|5.3535
16:11:58|5.3538
16:11:59|5.3535
16:12:00|5.3536
16:12:01|5.3538
16:12:02|5.3536
16:12:03|5.3536
16:12:04|5.3535
16:12:05|5.3539
16:12:06|5.3567
16:12:08|5.3579
16:12:09|5.3536
16:12:09|5.3539
16:12:10|5.3537
16:12:12|5.3535
16:12:13|5.3535
16:12:15|5.3535
16:12:16|5.3535
16:12:17|5.3544
16:12:18|5.3591
16:12:19|5.358
16:12:20|5.3546
16:12:21|5.3552
16:12:22|5.3535
16:12:23|5.3543
16:12:25|5.3596
16:12:25|5.3596
16:12:26|5.3596
16:12:27|5.3592
16:12:28|5.3592
16:12:29|5.3592
16:12:30|5.3536
16:12:32|5.3586
16:12:32|5.3555
16:12:34|5.3582
16:12:34|5.3586
16:12:35|5.3569
16:12:37|5.3586
16:12:37|5.3586
16:12:38|5.3538
16:12:40|5.3552
16:12:41|5.354
16:12:42|5.3579
16:12:44|5.3541
16:12:45|5.358
16:12:46|5.3608
16:12:48|5.3676
16:12:48|5.3617
16:12:50|5.3565
16:12:51|5.3565
16:12:52|5.3548
16:12:53|5.3548
16:12:54|5.3569
16:12:55|5.359
16:12:56|5.3613
16:12:57|5.3603
16:12:59|5.3538
16:13:00|5.3565
16:13:01|5.3622
16:13:02|5.3566
16:13:02|5.3622
16:13:03|5.3614
16:13:05|5.3628
16:13:06|5.3628
16:13:06|5.3628
16:13:08|5.3627
16:13:08|5.3628
16:13:09|5.3628
16:13:10|5.3627
16:13:12|5.3627
16:13:12|5.3614
16:13:13|5.3614
16:13:15|5.3613
16:13:15|5.3596
16:13:16|5.3643
16:13:18|5.3643
16:13:19|5.3596
16:13:20|5.3597
16:13:20|5.3618
16:13:21|5.364
16:13:22|5.364
16:13:23|5.3581
16:13:24|5.3619
16:13:26|5.3654
16:13:26|5.3656
16:13:27|5.3603
16:13:28|5.3675
16:13:29|5.3713
16:13:30|5.3713
16:13:32|5.3697
16:13:32|5.3715
16:13:33|5.3723
16:13:34|5.3744
16:13:36|5.3744
16:13:36|5.385
16:13:38|5.385
16:13:39|5.39
16:13:40|5.4
16:13:41|5.4194
16:13:43|5.4001
16:13:44|5.4
16:13:45|5.4081
16:13:47|5.4002
16:13:48|5.4001
16:13:49|5.4
16:13:49|5.3907
16:13:50|5.3864
16:13:51|5.3904
16:13:52|5.3867
16:13:54|5.3858
16:13:55|5.3805
16:13:56|5.3768
16:13:57|5.3771
16:13:57|5.3771
16:13:59|5.3865
16:14:00|5.3902
16:14:01|5.3903
16:14:02|5.3812
16:14:03|5.3771
16:14:04|5.3771
16:14:05|5.384
16:14:07|5.3792
16:14:08|5.3783
16:14:08|5.381
16:14:10|5.3796
16:14:10|5.391
16:14:11|5.3793
16:14:13|5.3769
16:14:13|5.3769
16:14:14|5.3755
16:14:16|5.376
16:14:17|5.363
16:14:18|5.3678
16:14:19|5.3621
16:14:20|5.3603
16:14:21|5.3535
16:14:22|5.3555
16:14:23|5.3618
16:14:24|5.3536
16:14:25|5.354
16:14:26|5.3538
16:14:27|5.3538
16:14:28|5.3535
16:14:29|5.3535
16:14:30|5.3535
16:14:31|5.3542
16:14:32|5.3535
16:14:33|5.35
16:14:34|5.35
16:14:35|5.3522
16:14:36|5.35
16:14:37|5.35
16:14:38|5.3496
16:14:39|5.3452
16:14:40|5.345
16:14:41|5.345
16:14:43|5.3453
16:14:44|5.345
16:14:46|5.3455
16:14:46|5.3371
16:14:48|5.345
16:14:50|5.3439
16:14:50|5.3403
16:14:51|5.3358
16:14:52|5.3358
16:14:53|5.3389
16:14:54|5.3389
16:14:55|5.332
16:14:56|5.3311
16:14:57|5.32
16:14:58|5.3205
16:14:59|5.3252
16:15:01|5.32
16:15:02|5.332
16:15:03|5.3508
16:15:04|5.3424
16:15:05|5.3379
16:15:06|5.3422
16:15:07|5.3422
16:15:08|5.3422
16:15:08|5.3295
16:15:10|5.3306
16:15:11|5.3288
16:15:12|5.3279
16:15:13|5.3255
16:15:16|5.3166
16:15:17|5.3074
16:15:18|5.2984
16:15:19|5.2965
16:15:20|5.2953
16:15:21|5.293
16:15:23|5.2904
16:15:23|5.2904
16:15:24|5.2822
16:15:26|5.282
16:15:26|5.2801
16:15:28|5.2818
16:15:29|5.2844
16:15:29|5.2801
16:15:30|5.2882
16:15:31|5.2896
16:15:33|5.2891
16:15:34|5.2891
16:15:34|5.2806
16:15:35|5.2865
16:15:37|5.2857
16:15:38|5.285
16:15:38|5.2819
16:15:39|5.2819
16:15:40|5.2806
16:15:42|5.2808
16:15:43|5.28
16:15:44|5.2818
16:15:45|5.2824
16:15:46|5.2987
16:15:47|5.2991
16:15:48|5.2973
16:15:49|5.29
16:15:50|5.29
16:15:51|5.2909
16:15:52|5.2909
16:15:53|5.2909
16:15:54|5.2917
16:15:55|5.2854
16:15:57|5.2872
16:15:58|5.2892
16:15:59|5.2886
16:16:00|5.2887
16:16:01|5.28
16:16:02|5.2789
16:16:03|5.2819
16:16:04|5.2815
16:16:04|5.2771
16:16:05|5.2742
16:16:06|5.2755
16:16:08|5.268
16:16:08|5.266
16:16:09|5.257
16:16:11|5.2537
16:16:12|5.2469
16:16:13|5.246
16:16:13|5.238
16:16:14|5.2333
16:16:16|5.218
16:16:17|5.2141
16:16:18|5.2009
16:16:18|5.1997
16:16:19|5.1872
16:16:21|5.1931
16:16:21|5.1741
16:16:22|5.1616
16:16:24|5.1616
16:16:25|5.1741
16:16:26|5.1937
16:16:27|5.2011
16:16:28|5.2164
16:16:29|5.2084
16:16:30|5.182
16:16:32|5.1948
16:16:33|5.1802
16:16:34|5.1836
16:16:35|5.175
16:16:35|5.1852
16:16:37|5.1791
16:16:37|5.1814
16:16:39|5.1824
16:16:39|5.1794
16:16:41|5.1778
16:16:42|5.1928
16:16:44|5.184
16:16:44|5.1873
16:16:46|5.1861
16:16:48|5.1786
16:16:48|5.1925
16:16:50|5.1701
16:16:52|5.1853
16:16:52|5.1786
16:16:53|5.179
16:16:54|5.18
16:16:55|5.1869
16:16:56|5.1839
16:16:57|5.1987
16:16:58|5.2015
16:16:59|5.2134
16:17:00|5.2062
16:17:01|5.2065
16:17:02|5.2017
16:17:03|5.2047
16:17:04|5.2012
16:17:05|5.2029
16:17:06|5.2032
16:17:07|5.2018
16:17:08|5.2129
16:17:09|5.2003
16:17:10|5.2029
16:17:11|5.2042
16:17:13|5.2061
16:17:14|5.2061
16:17:15|5.2058
16:17:16|5.208
16:17:17|5.2083
16:17:18|5.2077
16:17:19|5.2077
16:17:19|5.2079
16:17:21|5.2111
16:17:22|5.2012
16:17:23|5.2078
16:17:24|5.2078
16:17:25|5.2183
16:17:26|5.2089
16:17:27|5.2114
16:17:28|5.2021
16:17:29|5.202
16:17:30|5.2055
16:17:31|5.2
16:17:32|5.2013
16:17:33|5.1939
16:17:34|5.1879
16:17:35|5.1868
16:17:36|5.1873
16:17:37|5.18
16:17:38|5.1849
16:17:38|5.1868
16:17:40|5.1823
16:17:41|5.1823
16:17:42|5.18
16:17:43|5.1804
16:17:45|5.1694
16:17:46|5.1777
16:17:47|5.1874
16:17:49|5.1805
16:17:50|5.1891
16:17:51|5.1809
16:17:52|5.1805
16:17:53|5.1805
16:17:54|5.1805
16:17:55|5.1805
16:17:56|5.1805
16:17:58|5.1807
16:17:59|5.1805
16:17:59|5.1805
16:18:00|5.181
16:18:02|5.1839
16:18:03|5.1809
16:18:04|5.186
16:18:04|5.19
16:18:06|5.1917
16:18:07|5.2034
16:18:08|5.1985
16:18:09|5.2004
16:18:10|5.204
16:18:11|5.2057
16:18:12|5.198
16:18:13|5.1943
16:18:14|5.1943
16:18:15|5.1943
16:18:16|5.1978
16:18:17|5.1978
16:18:18|5.1943
16:18:19|5.1839
16:18:20|5.1806
16:18:21|5.1805
16:18:22|5.1805
16:18:23|5.1832
16:18:24|5.1805
16:18:25|5.1805
16:18:26|5.1805
16:18:27|5.1805
16:18:28|5.1854
16:18:29|5.1905
16:18:30|5.1905
16:18:31|5.19
16:18:32|5.1945
16:18:33|5.1999
16:18:35|5.1927
16:18:35|5.1928
16:18:37|5.1994
16:18:37|5.1928
16:18:38|5.1953
16:18:39|5.1962
16:18:41|5.1942
16:18:41|5.1935
16:18:42|5.1935
16:18:43|5.2
16:18:46|5.2007
16:18:47|5.1901
16:18:48|5.1903
16:18:50|5.182
16:18:50|5.1853
16:18:52|5.19
16:18:53|5.1934
16:18:54|5.1934
16:18:55|5.1944
16:18:56|5.1944
16:18:57|5.1905
16:18:58|5.1905
16:18:59|5.1945
16:19:00|5.1905
16:19:01|5.1911
16:19:02|5.1992
16:19:03|5.197
16:19:04|5.1943
16:19:05|5.201
16:19:06|5.2036
16:19:07|5.1999
16:19:08|5.202
16:19:09|5.2016
16:19:10|5.2016
16:19:12|5.2038
16:19:12|5.2076
16:19:13|5.2012
16:19:15|5.2043
16:19:15|5.2081
16:19:16|5.2081
16:19:17|5.2024
16:19:19|5.2014
16:19:20|5.2014
16:19:21|5.2078
16:19:22|5.2041
16:19:23|5.2106
16:19:24|5.2033
16:19:25|5.2084
16:19:26|5.2034
16:19:27|5.21
16:19:28|5.2084
16:19:29|5.2084
16:19:31|5.2123
16:19:31|5.205
16:19:33|5.2084
16:19:33|5.2084
16:19:35|5.2084
16:19:35|5.2083
16:19:36|5.2051
16:19:38|5.2048
16:19:38|5.1968
16:19:39|5.2043
16:19:40|5.1983
16:19:41|5.1934
16:19:42|5.1925
16:19:43|5.194
16:19:45|5.1998
16:19:47|5.197
16:19:48|5.2044
16:19:49|5.2031
16:19:50|5.2051
16:19:51|5.2045
16:19:53|5.2045
16:19:54|5.205
16:19:55|5.2045
16:19:56|5.2046
16:19:56|5.2029
16:19:58|5.2008
16:19:58|5.205
16:20:00|5.2064
16:20:01|5.2099
16:20:02|5.2021
16:20:03|5.2062
16:20:04|5.2008
16:20:05|5.2054
16:20:06|5.2006
16:20:07|5.2063
16:20:08|5.2065
16:20:09|5.2054
16:20:10|5.2047
16:20:11|5.2
16:20:12|5.2014
16:20:14|5.2104
16:20:14|5.2104
16:20:15|5.2033
16:20:16|5.2002
16:20:17|5.2007
16:20:18|5.2007
16:20:19|5.2002
16:20:20|5.1956
16:20:21|5.1922
16:20:22|5.2
16:20:23|5.1943
16:20:24|5.2011
16:20:25|5.2011
16:20:26|5.1922
16:20:27|5.1974
16:20:28|5.1976
16:20:29|5.1987
16:20:30|5.1971
16:20:31|5.1911
16:20:32|5.1968
16:20:33|5.1924
16:20:37|5.1924
16:20:37|5.191
16:20:39|5.191
16:20:40|5.191
16:20:40|5.1909
16:20:42|5.1909
16:20:43|5.1905
16:20:44|5.1949
16:20:44|5.191
16:20:47|5.1911
16:20:47|5.1911
16:20:49|5.19
16:20:51|5.1898
16:20:52|5.1937
16:20:53|5.1937
16:20:54|5.1937
16:20:55|5.1861
16:20:56|5.1894
16:20:58|5.1937
16:20:58|5.1937
16:20:59|5.1861
16:21:00|5.1886
16:21:01|5.199
16:21:03|5.2058
16:21:04|5.1948
16:21:05|5.1917
16:21:05|5.1959
16:21:07|5.1943
16:21:08|5.1885
16:21:09|5.189
16:21:10|5.1955
16:21:11|5.1894
16:21:13|5.1954
16:21:13|5.2
16:21:14|5.2001
16:21:15|5.2025
16:21:16|5.2024
16:21:17|5.2025
16:21:18|5.2003
16:21:19|5.2
16:21:20|5.2
16:21:21|5.2
16:21:22|5.1924
16:21:23|5.1889
16:21:24|5.1933
16:21:25|5.1979
16:21:26|5.2002
16:21:27|5.2017
16:21:28|5.1927
16:21:30|5.2002
16:21:30|5.1952
16:21:31|5.1952
16:21:32|5.1952
16:21:33|5.1952
16:21:34|5.2013
16:21:35|5.1952
16:21:36|5.1948
16:21:37|5.1948
16:21:38|5.1927
16:21:39|5.1927
16:21:40|5.1927
16:21:41|5.1935
16:21:42|5.1879
16:21:43|5.1892
16:21:44|5.2025
16:21:46|5.1902
16:21:46|5.1921
16:21:48|5.1893
16:21:49|5.1893
16:21:50|5.1957
16:21:51|5.1895
16:21:53|5.1903
16:21:53|5.1892
16:21:54|5.1865
16:21:55|5.1863
16:21:56|5.1879
16:21:57|5.2
16:21:58|5.1918
16:22:00|5.1915
16:22:01|5.1901
16:22:02|5.1898
16:22:03|5.1943
16:22:03|5.1921
16:22:05|5.1921
16:22:06|5.1948
16:22:07|5.1892
16:22:08|5.1906
16:22:09|5.1995
16:22:10|5.1995
16:22:11|5.1995
16:22:12|5.1939
16:22:13|5.1939
16:22:14|5.1939
16:22:15|5.1939
16:22:16|5.1939
16:22:16|5.1903
16:22:18|5.1903
16:22:19|5.1903
16:22:20|5.1913
16:22:21|5.1913
16:22:22|5.1989
16:22:23|5.1989
16:22:24|5.199
16:22:25|5.199
16:22:26|5.1962
16:22:27|5.1962
16:22:28|5.1929
16:22:29|5.193
16:22:30|5.193
16:22:31|5.1989
16:22:32|5.1989
16:22:33|5.1995
16:22:34|5.1947
16:22:35|5.1997
16:22:36|5.201
16:22:37|5.1972
16:22:38|5.1972
16:22:39|5.1972
16:22:40|5.1955
16:22:41|5.199
16:22:42|5.1948
16:22:43|5.1993
16:22:44|5.1993
16:22:45|5.1993
16:22:46|5.195
16:22:47|5.1942
16:22:49|5.1942
16:22:50|5.1943
16:22:51|5.1943
16:22:53|5.1939
16:22:54|5.1939
16:22:55|5.1898
16:22:56|5.1898
16:22:57|5.1884
16:22:58|5.1883
16:22:59|5.1822
16:23:00|5.1939
16:23:01|5.1973
16:23:02|5.1973
16:23:03|5.1973
16:23:04|5.1971
16:23:05|5.1971
16:23:06|5.1934
16:23:07|5.1912
16:23:08|5.1867
16:23:09|5.1867
16:23:10|5.1942
16:23:12|5.1942
16:23:12|5.188
16:23:13|5.1886
16:23:14|5.1927
16:23:15|5.1867
16:23:17|5.175
16:23:17|5.1786
16:23:18|5.1764
16:23:19|5.1764
16:23:20|5.1767
16:23:22|5.1741
16:23:23|5.1722
16:23:24|5.1722
16:23:24|5.1642
16:23:25|5.159
16:23:26|5.1613
16:23:28|5.1641
16:23:28|5.1531
16:23:29|5.1518
16:23:30|5.1314
16:23:31|5.1436
16:23:32|5.1327
16:23:33|5.1311
16:23:34|5.139
16:23:35|5.1316
16:23:36|5.1349
16:23:38|5.1401
16:23:39|5.1415
16:23:40|5.1482
16:23:41|5.1597
16:23:42|5.1543
16:23:42|5.1554
16:23:44|5.1554
16:23:44|5.1535
16:23:46|5.1473
16:23:47|5.1461
16:23:47|5.1463
16:23:49|5.1463
16:23:51|5.1477
16:23:52|5.1459
16:23:54|5.1454
16:23:55|5.1368
16:23:56|5.1443
16:23:57|5.1431
16:23:59|5.1448
16:24:00|5.1534
16:24:01|5.1431
16:24:02|5.1412
16:24:03|5.1312
16:24:04|5.12
16:24:06|5.1205
16:24:06|5.11
16:24:07|5.118
16:24:08|5.1101
16:24:09|5.1215
16:24:10|5.1116
16:24:11|5.1155
16:24:12|5.1187
16:24:13|5.1176
16:24:14|5.1123
16:24:15|5.1124
16:24:16|5.1215
16:24:17|5.1197
16:24:18|5.131
16:24:19|5.1303
16:24:20|5.1293
16:24:22|5.1327
16:24:22|5.1243
16:24:23|5.1264
16:24:24|5.1261
16:24:25|5.1303
16:24:27|5.1248
16:24:27|5.1287
16:24:28|5.1351
16:24:29|5.1382
16:24:30|5.1383
16:24:32|5.138
16:24:32|5.1328
16:24:33|5.1374
16:24:34|5.1368
16:24:35|5.1378
16:24:36|5.1378
16:24:37|5.1382
16:24:38|5.1419
16:24:39|5.14
16:24:41|5.1391
16:24:43|5.1336
16:24:43|5.1389
16:24:44|5.14
16:24:45|5.1398
16:24:46|5.1328
16:24:47|5.1337
16:24:48|5.1313
16:24:50|5.1388
16:24:52|5.1281
16:24:53|5.1281
16:24:54|5.1351
16:24:56|5.127
16:24:57|5.1277
16:24:58|5.1275
16:24:59|5.1275
16:25:00|5.1275
16:25:01|5.1299
16:25:02|5.1333
16:25:04|5.1286
16:25:05|5.1292
16:25:07|5.1329
16:25:08|5.1402
16:25:09|5.1401
16:25:10|5.1401
16:25:11|5.1334
16:25:12|5.1334
16:25:13|5.1359
16:25:14|5.1408
16:25:15|5.14
16:25:16|5.1439
16:25:17|5.1502
16:25:19|5.1578
16:25:19|5.16
16:25:20|5.159
16:25:21|5.1705
16:25:22|5.1679
16:25:23|5.1624
16:25:24|5.1486
16:25:25|5.1537
16:25:27|5.1535
16:25:27|5.1565
16:25:28|5.1517
16:25:29|5.1517
16:25:30|5.1528
16:25:31|5.1508
16:25:32|5.1582
16:25:33|5.1591
16:25:34|5.1591
16:25:35|5.1591
16:25:36|5.1591
16:25:37|5.1582
16:25:38|5.1516
16:25:39|5.157
16:25:40|5.1519
16:25:41|5.1577
16:25:42|5.1577
16:25:43|5.1577
16:25:44|5.1519
16:25:45|5.1558
16:25:46|5.1486
16:25:47|5.1486
16:25:49|5.1486
16:25:49|5.1412
16:25:51|5.1439
16:25:53|5.1505
16:25:53|5.1505
16:25:55|5.1487
16:25:57|5.1497
16:25:58|5.1497
16:25:59|5.1444
16:26:01|5.1492
16:26:01|5.1492
16:26:02|5.1489
16:26:03|5.1452
16:26:04|5.1449
16:26:05|5.1487
16:26:06|5.1432
16:26:07|5.1484
16:26:08|5.1494
16:26:09|5.1494
16:26:11|5.1444
16:26:12|5.1444
16:26:13|5.1523
16:26:14|5.1523
16:26:14|5.1523
16:26:16|5.1461
16:26:18|5.1549
16:26:18|5.1551
16:26:19|5.1482
16:26:20|5.1444
16:26:21|5.1495
16:26:22|5.14
16:26:23|5.1501
16:26:24|5.1501
16:26:25|5.1528
16:26:26|5.1528
16:26:27|5.1534
16:26:28|5.1534
16:26:29|5.1481
16:26:30|5.1481
16:26:31|5.1551
16:26:32|5.1508
16:26:33|5.1661
16:26:34|5.1538
16:26:35|5.1553
16:26:36|5.1599
16:26:37|5.161
16:26:38|5.1698
16:26:39|5.1643
16:26:40|5.1692
16:26:41|5.1591
16:26:42|5.1644
16:26:43|5.1582
16:26:44|5.158
16:26:46|5.1662
16:26:46|5.1582
16:26:47|5.1549
16:26:48|5.1629
16:26:49|5.1629
16:26:50|5.1629
16:26:52|5.157
16:26:54|5.1599
16:26:54|5.1599
16:26:55|5.1581
16:26:56|5.1602
16:26:57|5.16
16:26:58|5.1589
16:26:59|5.1602
16:27:00|5.1576
16:27:01|5.1576
16:27:02|5.1576
16:27:03|5.159
16:27:04|5.1628
16:27:05|5.1628
16:27:06|5.1604
16:27:07|5.1604
16:27:08|5.1635
16:27:09|5.1595
16:27:10|5.1588
16:27:11|5.1682
16:27:12|5.1632
16:27:13|5.1632
16:27:14|5.1631
16:27:15|5.1605
16:27:16|5.163
16:27:17|5.1599
16:27:18|5.1624
16:27:19|5.1581
16:27:20|5.1605
16:27:21|5.1628
16:27:22|5.1585
16:27:23|5.1585
16:27:24|5.1603
16:27:27|5.161
16:27:28|5.1602
16:27:29|5.1624
16:27:30|5.163
16:27:31|5.1626
16:27:32|5.1604
16:27:33|5.1574
16:27:34|5.1574
16:27:35|5.1557
16:27:36|5.1584
16:27:37|5.1559
16:27:38|5.1559
16:27:39|5.1562
16:27:40|5.1585
16:27:41|5.1584
16:27:42|5.155
16:27:43|5.155
16:27:44|5.155
16:27:45|5.155
16:27:46|5.1501
16:27:47|5.1506
16:27:48|5.1564
16:27:49|5.15
16:27:50|5.15
16:27:51|5.1496
16:27:52|5.1529
16:27:53|5.1495
16:27:55|5.1404
16:27:57|5.1374
16:27:58|5.1293
16:27:59|5.1292
16:28:00|5.1361
16:28:02|5.1388
16:28:02|5.1296
16:28:03|5.1303
16:28:05|5.1426
16:28:07|5.1303
16:28:07|5.1349
16:28:08|5.1242
16:28:09|5.1244
16:28:10|5.1292
16:28:12|5.1246
16:28:13|5.1248
16:28:14|5.1248
16:28:15|5.1287
16:28:16|5.1208
16:28:17|5.1199
16:28:18|5.1135
16:28:19|5.122
16:28:20|5.1205
16:28:21|5.1141
16:28:23|5.1126
16:28:23|5.1131
16:28:24|5.1109
16:28:26|5.1121
16:28:27|5.1068
16:28:27|5.1135
16:28:28|5.1216
16:28:29|5.1155
16:28:30|5.1175
16:28:32|5.1215
16:28:33|5.1239
16:28:34|5.1287
16:28:34|5.1384
16:28:35|5.1323
16:28:37|5.1272
16:28:38|5.1296
16:28:39|5.1223
16:28:39|5.1226
16:28:40|5.1241
16:28:42|5.1321
16:28:42|5.135
16:28:44|5.1354
16:28:44|5.1351
16:28:45|5.1391
16:28:46|5.1425
16:28:47|5.1499
16:28:48|5.1478
16:28:50|5.1487
16:28:50|5.1555
16:28:52|5.1486
16:28:52|5.1464
16:28:54|5.1424
16:28:55|5.1385
16:28:56|5.1485
16:28:58|5.1485
16:28:59|5.1485
16:29:00|5.1483
16:29:01|5.1485
16:29:02|5.1471
16:29:03|5.1422
16:29:04|5.1425
16:29:05|5.1425
16:29:06|5.1425
16:29:07|5.1492
16:29:08|5.1554
16:29:09|5.1557
16:29:10|5.1515
16:29:11|5.1531
16:29:12|5.1527
16:29:13|5.1527
16:29:14|5.1567
16:29:15|5.1568
16:29:16|5.1535
16:29:17|5.1535
16:29:18|5.154
16:29:19|5.1632
16:29:20|5.157
16:29:21|5.1567
16:29:22|5.1554
16:29:23|5.1533
16:29:24|5.1614
16:29:25|5.1592
16:29:26|5.1599
16:29:27|5.1663
16:29:28|5.1585
16:29:29|5.1577
16:29:30|5.158
16:29:31|5.1599
16:29:32|5.1572
16:29:33|5.1572
16:29:34|5.1615
16:29:35|5.1589
16:29:36|5.1589
16:29:38|5.1589
16:29:38|5.1604
16:29:39|5.1604
16:29:40|5.1604
16:29:41|5.1618
16:29:42|5.1678
16:29:43|5.1601
16:29:44|5.1655
16:29:45|5.1597
16:29:47|5.1551
16:29:48|5.1643
16:29:48|5.1656
16:29:50|5.1649
16:29:51|5.1645
16:29:51|5.157
16:29:53|5.1562
16:29:54|5.154
16:29:56|5.1569
16:29:57|5.1522
16:29:58|5.1529
16:30:00|5.1529
16:30:01|5.1529
16:30:02|5.1578
16:30:03|5.1489
16:30:04|5.15
16:30:05|5.1532
16:30:06|5.154
16:30:07|5.1513
16:30:08|5.1513
16:30:09|5.1578
16:30:10|5.1577
16:30:11|5.16
16:30:12|5.1597
16:30:13|5.1534
16:30:14|5.1534
16:30:15|5.1585
16:30:16|5.1585
16:30:17|5.1543
16:30:18|5.1594
16:30:19|5.1594
16:30:20|5.1594
16:30:21|5.1599
16:30:22|5.159
16:30:23|5.1536
16:30:24|5.1502
16:30:25|5.1488
16:30:26|5.1442
16:30:27|5.1461
16:30:28|5.1427
16:30:29|5.1493
16:30:30|5.1442
16:30:31|5.1402
16:30:32|5.1391
16:30:33|5.142
16:30:34|5.1358
16:30:35|5.1394
16:30:36|5.1393
16:30:37|5.136
16:30:38|5.1304
16:30:39|5.1348
16:30:40|5.13
16:30:41|5.1257
16:30:42|5.1255
16:30:43|5.1163
16:30:44|5.1165
16:30:45|5.1081
16:30:46|5.1151
16:30:46|5.1132
16:30:48|5.1278
16:30:48|5.1255
16:30:50|5.1281
16:30:50|5.1192
16:30:51|5.1231
16:30:52|5.1237
16:30:54|5.1237
16:30:55|5.1232
16:30:57|5.1241
16:30:58|5.1299
16:31:00|5.1346
16:31:00|5.1346
16:31:04|5.13
16:31:05|5.1158
16:31:06|5.1197
16:31:07|5.1197
16:31:08|5.1235
16:31:09|5.123
16:31:09|5.1257
16:31:11|5.1292
16:31:12|5.1299
16:31:13|5.1344
16:31:14|5.1284
16:31:15|5.1291
16:31:16|5.13
16:31:17|5.1284
16:31:18|5.13
16:31:19|5.1227
16:31:20|5.1198
16:31:21|5.1201
16:31:22|5.1197
16:31:23|5.1263
16:31:24|5.1203
16:31:25|5.1255
16:31:26|5.1207
16:31:27|5.1205
16:31:28|5.1142
16:31:29|5.1257
16:31:30|5.125
16:31:31|5.1196
16:31:32|5.1196
16:31:33|5.1195
16:31:34|5.1201
16:31:35|5.1196
16:31:36|5.1212
16:31:37|5.12
16:31:38|5.12
16:31:39|5.1198
16:31:40|5.1206
16:31:41|5.1206
16:31:42|5.1205
16:31:43|5.1205
16:31:44|5.12
16:31:45|5.1171
16:31:46|5.1131
16:31:47|5.1131
16:31:48|5.1115
16:31:49|5.1118
16:31:50|5.11
16:31:51|5.1081
16:31:52|5.1063
16:31:53|5.1021
16:31:54|5.1023
16:31:55|5.1022
16:31:56|5.1026
16:31:58|5.1062
16:31:59|5.1039
16:32:00|5.1039
16:32:01|5.1096
16:32:02|5.1029
16:32:04|5.1028
16:32:05|5.1028
16:32:06|5.1028
16:32:07|5.1039
16:32:09|5.0908
16:32:10|5.0908
16:32:11|5.0973
16:32:12|5.0837
16:32:13|5.0839
16:32:15|5.0973
16:32:15|5.0972
16:32:16|5.0972
16:32:17|5.1029
16:32:18|5.1076
16:32:19|5.1096
16:32:20|5.1047
16:32:21|5.1059
16:32:22|5.1047
16:32:24|5.1045
16:32:25|5.1045
16:32:26|5.1051
16:32:26|5.1135
16:32:28|5.1051
16:32:28|5.1051
16:32:29|5.11
16:32:31|5.1059
16:32:32|5.1181
16:32:33|5.112
16:32:34|5.1119
16:32:35|5.1119
16:32:36|5.1119
16:32:37|5.1104
16:32:38|5.1171
16:32:40|5.1171
16:32:40|5.1073
16:32:41|5.1107
16:32:42|5.1049
16:32:43|5.1049
16:32:44|5.1116
16:32:45|5.1053
16:32:46|5.1018
16:32:47|5.1018
16:32:48|5.1071
16:32:49|5.1017
16:32:50|5.1008
16:32:51|5.1007
16:32:52|5.0937
16:32:53|5.0947
16:32:54|5.0989
16:32:55|5.0989
16:32:56|5.0998
16:32:58|5.1
16:32:59|5.0934
16:33:01|5.0934
16:33:01|5.0904
16:33:03|5.0904
16:33:04|5.0904
16:33:05|5.0914
16:33:07|5.0846
16:33:08|5.0895
16:33:08|5.084
16:33:10|5.0887
16:33:11|5.0869
16:33:11|5.0734
16:33:12|5.0537
16:33:14|5.0677
16:33:15|5.0702
16:33:16|5.0628
16:33:17|5.0666
16:33:18|5.0666
16:33:19|5.0647
16:33:20|5.0762
16:33:20|5.0771
16:33:22|5.0766
16:33:22|5.0755
16:33:23|5.0783
16:33:24|5.077
16:33:25|5.0769
16:33:26|5.072
16:33:27|5.0724
16:33:29|5.0719
16:33:30|5.0672
16:33:31|5.0681
16:33:31|5.0757
16:33:33|5.0646
16:33:33|5.0679
16:33:34|5.0679
16:33:35|5.066
16:33:36|5.066
16:33:37|5.0619
16:33:39|5.066
16:33:40|5.0665
16:33:40|5.0616
16:33:41|5.0616
16:33:42|5.0706
16:33:44|5.072
16:33:44|5.0768
16:33:46|5.077
16:33:47|5.0723
16:33:47|5.0742
16:33:48|5.0795
16:33:50|5.0795
16:33:51|5.0772
16:33:52|5.0839
16:33:53|5.0879
16:33:54|5.0973
16:33:55|5.0987
16:33:56|5.1
16:33:57|5.1
16:33:58|5.0995
16:34:00|5.0931
16:34:02|5.0973
16:34:02|5.0918
16:34:04|5.089
16:34:05|5.089
16:34:06|5.0976
16:34:08|5.0981
16:34:08|5.1007
16:34:10|5.103
16:34:11|5.1045
16:34:12|5.1045
16:34:13|5.1156
16:34:14|5.1119
16:34:15|5.1144
16:34:16|5.1144
16:34:17|5.1145
16:34:18|5.1145
16:34:19|5.1111
16:34:20|5.1159
16:34:21|5.1145
16:34:22|5.1071
16:34:23|5.099
16:34:24|5.0986
16:34:25|5.1023
16:34:26|5.1023
16:34:27|5.0978
16:34:28|5.1038
16:34:29|5.1038
16:34:30|5.1038
16:34:31|5.1038
16:34:32|5.1028
16:34:33|5.1057
16:34:34|5.1057
16:34:34|5.1021
16:34:36|5.1
16:34:37|5.1
16:34:38|5.1039
16:34:39|5.1033
16:34:40|5.0999
16:34:41|5.1037
16:34:41|5.1
16:34:43|5.1024
16:34:44|5.0968
16:34:45|5.0977
16:34:45|5.1
16:34:47|5.1041
16:34:48|5.1028
16:34:48|5.103
16:34:50|5.1031
16:34:51|5.1009
16:34:52|5.1098
16:34:53|5.11
16:34:54|5.1062
16:34:55|5.1136
16:34:56|5.1131
16:34:57|5.1089
16:34:58|5.1138
16:34:58|5.1138
16:35:01|5.1089
16:35:02|5.1125
16:35:04|5.1132
16:35:05|5.1132
16:35:07|5.109
16:35:07|5.109
16:35:08|5.1124
16:35:09|5.1124
16:35:10|5.1125
16:35:11|5.1132
16:35:12|5.114
16:35:14|5.1152
16:35:15|5.1152
16:35:16|5.1231
16:35:17|5.1245
16:35:18|5.1201
16:35:19|5.1152
16:35:20|5.1152
16:35:21|5.1152
16:35:22|5.1186
16:35:23|5.1186
16:35:24|5.1186
16:35:25|5.1246
16:35:26|5.125
16:35:27|5.1224
16:35:28|5.1311
16:35:29|5.1336
16:35:30|5.1352
16:35:31|5.1362
16:35:31|5.1387
16:35:33|5.1382
16:35:34|5.1386
16:35:35|5.1386
16:35:37|5.14
16:35:37|5.1393
16:35:38|5.1453
16:35:39|5.1282
16:35:40|5.1256
16:35:41|5.1331
16:35:42|5.1331
16:35:43|5.1329
16:35:44|5.1291
16:35:45|5.1337
16:35:46|5.1352
16:35:47|5.1352
16:35:48|5.1352
16:35:49|5.134
16:35:50|5.1352
16:35:51|5.1366
16:35:52|5.1366
16:35:53|5.1366
16:35:54|5.1389
16:35:55|5.1323
16:35:56|5.1338
16:35:57|5.136
16:35:59|5.1359
16:36:00|5.139
16:36:02|5.1321
16:36:03|5.1318
16:36:04|5.1361
16:36:06|5.1238
16:36:06|5.1281
16:36:07|5.1224
16:36:08|5.1213
16:36:09|5.121
16:36:10|5.1272
16:36:11|5.1223
16:36:13|5.1263
16:36:13|5.12
16:36:14|5.1193
16:36:15|5.1194
16:36:16|5.1195
16:36:18|5.1216
16:36:19|5.1156
16:36:19|5.116
16:36:21|5.1129
16:36:22|5.117
16:36:22|5.1108
16:36:24|5.1047
16:36:25|5.1107
16:36:26|5.1104
16:36:26|5.101
16:36:27|5.1104
16:36:29|5.1038
16:36:30|5.1031
16:36:31|5.1095
16:36:32|5.1042
16:36:32|5.1043
16:36:33|5.1043
16:36:35|5.1013
16:36:36|5.1016
16:36:37|5.1088
16:36:38|5.1088
16:36:38|5.1106
16:36:40|5.1106
16:36:41|5.1095
16:36:41|5.1171
16:36:43|5.1172
16:36:44|5.117
16:36:45|5.1224
16:36:46|5.1277
16:36:47|5.13
16:36:48|5.1316
16:36:49|5.1352
16:36:49|5.1281
16:36:51|5.1196
16:36:51|5.1196
16:36:52|5.1174
16:36:53|5.1174
16:36:55|5.1239
16:36:56|5.1239
16:36:57|5.1241
16:36:59|5.1241
16:36:59|5.1241
16:37:00|5.1241
16:37:02|5.125
16:37:03|5.1241
16:37:04|5.1228
16:37:05|5.1214
16:37:06|5.1187
16:37:07|5.1236
16:37:09|5.1193
16:37:10|5.1195
16:37:11|5.1233
16:37:12|5.1146
16:37:13|5.1146
16:37:14|5.1221
16:37:15|5.1262
16:37:16|5.1262
16:37:17|5.1262
16:37:18|5.1269
16:37:19|5.1269
16:37:20|5.1262
16:37:21|5.1267
16:37:22|5.1267
16:37:23|5.1265
16:37:24|5.1262
16:37:25|5.1297
16:37:26|5.1265
16:37:27|5.1265
16:37:28|5.1272
16:37:29|5.1322
16:37:30|5.1322
16:37:31|5.1336
16:37:32|5.1318
16:37:33|5.1295
16:37:34|5.1298
16:37:35|5.1326
16:37:36|5.1297
16:37:37|5.1263
16:37:38|5.1311
16:37:39|5.1311
16:37:40|5.1321
16:37:41|5.1321
16:37:42|5.1285
16:37:43|5.1286
16:37:45|5.1295
16:37:45|5.1318
16:37:46|5.129
16:37:47|5.129
16:37:48|5.131
16:37:50|5.131
16:37:50|5.131
16:37:51|5.131
16:37:52|5.1315
16:37:53|5.1269
16:37:54|5.1301
16:37:55|5.127
16:37:56|5.1293
16:37:57|5.1305
16:37:58|5.131
16:37:59|5.1276
16:38:00|5.1312
16:38:01|5.1264
16:38:03|5.131
16:38:05|5.1307
16:38:06|5.1307
16:38:07|5.1307
16:38:08|5.1292
16:38:09|5.1312
16:38:10|5.1292
16:38:11|5.1305
16:38:12|5.1305
16:38:13|5.1301
16:38:13|5.1312
16:38:15|5.1308
16:38:16|5.1308
16:38:17|5.1326
16:38:18|5.1319
16:38:19|5.138
16:38:20|5.1339
16:38:21|5.1395
16:38:22|5.1344
16:38:23|5.1324
16:38:24|5.1338
16:38:25|5.1396
16:38:26|5.1435
16:38:27|5.1402
16:38:28|5.1461
16:38:29|5.1487
16:38:30|5.1471
16:38:31|5.1499
16:38:32|5.15
16:38:34|5.1497
16:38:34|5.15
16:38:36|5.1457
16:38:36|5.1443
16:38:38|5.1402
16:38:39|5.1428
16:38:39|5.1428
16:38:40|5.1408
16:38:41|5.1399
16:38:42|5.1386
16:38:44|5.1376
16:38:45|5.1381
16:38:45|5.1343
16:38:47|5.1344
16:38:48|5.1324
16:38:48|5.1356
16:38:49|5.1344
16:38:50|5.1283
16:38:51|5.1183
16:38:52|5.118
16:38:54|5.1197
16:38:54|5.1186
16:38:55|5.1173
16:38:56|5.1151
16:38:57|5.115
16:38:58|5.115
16:38:59|5.115
16:39:00|5.1079
16:39:02|5.1134
16:39:02|5.1098
16:39:04|5.1156
16:39:05|5.1185
16:39:07|5.1264
16:39:08|5.1264
16:39:09|5.1236
16:39:10|5.1188
16:39:11|5.1244
16:39:11|5.1264
16:39:13|5.1269
16:39:14|5.1299
16:39:15|5.1319
16:39:16|5.1241
16:39:17|5.1244
16:39:19|5.1264
16:39:19|5.1212
16:39:21|5.1212
16:39:22|5.1212
16:39:22|5.1269
16:39:24|5.1265
16:39:25|5.1254
16:39:26|5.1244
16:39:27|5.1244
16:39:29|5.1244
16:39:30|5.1197
16:39:31|5.1197
16:39:32|5.1249
16:39:32|5.126
16:39:33|5.1223
16:39:34|5.1227
16:39:36|5.1267
16:39:37|5.127
16:39:38|5.127
16:39:39|5.1266
16:39:40|5.1356
16:39:41|5.1278
16:39:42|5.1281
16:39:43|5.1265
16:39:44|5.1266
16:39:45|5.1267
16:39:46|5.1281
16:39:48|5.1281
16:39:48|5.1281
16:39:49|5.1281
16:39:50|5.1269
16:39:51|5.1279
16:39:52|5.1279
16:39:53|5.1283
16:39:54|5.1314
16:39:55|5.1314
16:39:56|5.1314
16:39:57|5.1314
16:39:58|5.1314
16:39:59|5.1314
16:40:00|5.1314
16:40:01|5.1313
16:40:02|5.1354
16:40:04|5.1382
16:40:04|5.1399
16:40:06|5.14
16:40:07|5.1398
16:40:08|5.1398
16:40:09|5.1398
16:40:10|5.1418
16:40:11|5.1417
16:40:13|5.1417
16:40:13|5.1418
16:40:14|5.1384
16:40:15|5.1384
16:40:16|5.1394
16:40:17|5.1389
16:40:18|5.1389
16:40:20|5.1389
16:40:21|5.1353
16:40:21|5.1353
16:40:22|5.1343
16:40:23|5.1391
16:40:25|5.1391
16:40:26|5.1391
16:40:27|5.1346
16:40:28|5.1346
16:40:28|5.1353
16:40:30|5.1303
16:40:31|5.1303
16:40:32|5.1305
16:40:33|5.1313
16:40:34|5.1307
16:40:35|5.134
16:40:36|5.1358
16:40:37|5.1307
16:40:38|5.1313
16:40:39|5.1359
16:40:40|5.1311
16:40:41|5.1309
16:40:42|5.1353
16:40:43|5.1336
16:40:44|5.1343
16:40:44|5.1343
16:40:46|5.1357
16:40:47|5.1357
16:40:48|5.1315
16:40:49|5.1315
16:40:51|5.1357
16:40:51|5.1357
16:40:52|5.14
16:40:53|5.1341
16:40:54|5.1327
16:40:55|5.1268
16:40:56|5.1266
16:40:57|5.1306
16:40:58|5.1306
16:40:59|5.13
16:41:00|5.132
16:41:01|5.1329
16:41:02|5.1329
16:41:03|5.1329
16:41:05|5.1302
16:41:07|5.1296
16:41:08|5.1302
16:41:09|5.1325
16:41:10|5.1322
16:41:11|5.1348
16:41:12|5.1323
16:41:13|5.1372
16:41:15|5.1357
16:41:15|5.1351
16:41:16|5.1349
16:41:18|5.1288
16:41:19|5.1291
16:41:20|5.1311
16:41:21|5.1311
16:41:22|5.1331
16:41:23|5.1328
16:41:25|5.1315
16:41:25|5.1315
16:41:26|5.1309
16:41:27|5.1279
16:41:28|5.13
16:41:29|5.1319
16:41:30|5.1319
16:41:31|5.1319
16:41:32|5.1307
16:41:34|5.1281
16:41:34|5.1283
16:41:35|5.1276
16:41:36|5.1277
16:41:37|5.1277
16:41:38|5.1244
16:41:39|5.1244
16:41:40|5.1229
16:41:41|5.126
16:41:42|5.1262
16:41:43|5.1262
16:41:44|5.1267
16:41:45|5.1232
16:41:46|5.1265
16:41:47|5.1267
16:41:49|5.1283
16:41:50|5.1283
16:41:51|5.1265
16:41:52|5.1265
16:41:52|5.1262
16:41:54|5.1262
16:41:55|5.1262
16:41:56|5.1262
16:41:57|5.1264
16:41:57|5.1264
16:41:59|5.1264
16:42:00|5.1264
16:42:01|5.1238
16:42:02|5.1238
16:42:03|5.1227
16:42:04|5.1239
16:42:05|5.1239
16:42:07|5.1137
16:42:08|5.1194
16:42:10|5.1179
16:42:11|5.1179
16:42:12|5.1155
16:42:13|5.1155
16:42:14|5.117
16:42:16|5.1159
16:42:17|5.1151
16:42:18|5.1132
16:42:19|5.1002
16:42:20|5.1054
16:42:21|5.1126
16:42:22|5.1126
16:42:23|5.1126
16:42:24|5.1014
16:42:24|5.1001
16:42:26|5.1031
16:42:27|5.1031
16:42:28|5.1
16:42:29|5.1
16:42:30|5.1
16:42:31|5.1027
16:42:32|5.1042
16:42:33|5.1038
16:42:34|5.1041
16:42:36|5.1034
16:42:36|5.1062
16:42:37|5.1014
16:42:38|5.1014
16:42:39|5.1014
16:42:40|5.1014
16:42:41|5.1003
16:42:42|5.1002
16:42:43|5.1002
16:42:44|5.099
16:42:45|5.099
16:42:46|5.094
16:42:47|5.0941
16:42:48|5.0941
16:42:49|5.0941
16:42:50|5.0905
16:42:51|5.0941
16:42:52|5.09
16:42:53|5.093
16:42:54|5.0894
16:42:55|5.0958
16:42:56|5.0982
16:42:57|5.0905
16:42:58|5.0939
16:42:59|5.0943
16:43:00|5.0942
16:43:01|5.0942
16:43:02|5.0932
16:43:03|5.1003
16:43:04|5.0979
16:43:05|5.1074
16:43:06|5.1069
16:43:08|5.103
16:43:09|5.1049
16:43:11|5.1049
16:43:12|5.0995
16:43:13|5.1018
16:43:14|5.1077
16:43:15|5.1147
16:43:17|5.1142
16:43:18|5.1142
16:43:19|5.1187
16:43:21|5.1187
16:43:22|5.1187
16:43:23|5.1187
16:43:24|5.1145
16:43:25|5.1179
16:43:26|5.1146
16:43:27|5.1183
16:43:27|5.1188
16:43:29|5.1188
16:43:30|5.12
16:43:31|5.12
16:43:31|5.1197
16:43:32|5.1249
16:43:34|5.1251
16:43:34|5.1219
16:43:35|5.1282
16:43:37|5.1251
16:43:37|5.1245
16:43:39|5.1246
16:43:40|5.1243
16:43:41|5.1252
16:43:42|5.1252
16:43:43|5.1252
16:43:44|5.1297
16:43:44|5.1297
16:43:46|5.1297
16:43:46|5.1297
16:43:48|5.1297
16:43:48|5.1265
16:43:50|5.1337
16:43:51|5.1337
16:43:52|5.1336
16:43:52|5.1288
16:43:54|5.1335
16:43:55|5.1335
16:43:57|5.1282
16:43:57|5.1282
16:43:58|5.1335
16:43:59|5.13
16:44:00|5.13
16:44:01|5.13
16:44:02|5.13
16:44:03|5.1337
16:44:04|5.1337
16:44:05|5.1317
16:44:06|5.1318
16:44:07|5.1318
16:44:09|5.1371
16:44:10|5.139
16:44:11|5.1386
16:44:12|5.1371
16:44:13|5.1388
16:44:15|5.1377
16:44:16|5.1377
16:44:17|5.1366
16:44:18|5.1391
16:44:19|5.1349
16:44:20|5.1391
16:44:21|5.138
16:44:22|5.1388
16:44:23|5.1399
16:44:24|5.1399
16:44:25|5.1399
16:44:26|5.1373
16:44:27|5.139
16:44:29|5.1391
16:44:30|5.139
16:44:31|5.1381
16:44:32|5.1439
16:44:32|5.1352
16:44:34|5.1369
16:44:35|5.1363
16:44:36|5.1259
16:44:37|5.1341
16:44:38|5.1342
16:44:39|5.1341
16:44:39|5.1356
16:44:40|5.1327
16:44:41|5.1343
16:44:43|5.1354
16:44:44|5.1354
16:44:45|5.1377
16:44:46|5.1377
16:44:47|5.1421
16:44:48|5.138
16:44:49|5.1438
16:44:50|5.1413
16:44:51|5.1466
16:44:52|5.146
16:44:53|5.15
16:44:54|5.15
16:44:55|5.1499
16:44:56|5.15
16:44:57|5.1498
16:44:58|5.1498
16:44:59|5.15
16:45:00|5.1499
16:45:01|5.15
16:45:02|5.15
16:45:02|5.15
16:45:03|5.1498
16:45:05|5.15
16:45:06|5.15
16:45:06|5.15
16:45:08|5.15
16:45:09|5.1483
16:45:11|5.15
16:45:11|5.15
16:45:13|5.1476
16:45:14|5.1455
16:45:15|5.1466
16:45:16|5.15
16:45:17|5.15
16:45:18|5.1498
16:45:19|5.1475
16:45:20|5.1491
16:45:21|5.1499
16:45:22|5.1479
16:45:23|5.1405
16:45:24|5.1477
16:45:25|5.146
16:45:26|5.1461
16:45:27|5.14
16:45:28|5.1481
16:45:29|5.1461
16:45:30|5.1415
16:45:31|5.1458
16:45:32|5.1392
16:45:34|5.1357
16:45:35|5.1336
16:45:35|5.1349
16:45:36|5.1349
16:45:38|5.1349
16:45:38|5.1347
16:45:40|5.1349
16:45:40|5.1349
16:45:42|5.1319
16:45:43|5.1348
16:45:43|5.1321
16:45:44|5.1319
16:45:45|5.1319
16:45:46|5.1319
16:45:47|5.1316
16:45:49|5.1331
16:45:49|5.1276
16:45:51|5.1276
16:45:52|5.1276
16:45:53|5.1375
16:45:54|5.1389
16:45:55|5.141
16:45:56|5.1338
16:45:57|5.1382
16:45:58|5.1382
16:45:59|5.1391
16:46:00|5.1391
16:46:01|5.1391
16:46:02|5.1391
16:46:03|5.1372
16:46:04|5.1372
16:46:05|5.1373
16:46:06|5.1373
16:46:07|5.1343
16:46:08|5.134
16:46:09|5.1345
16:46:11|5.1372
16:46:12|5.1372
16:46:13|5.1332
16:46:14|5.1332
16:46:15|5.1332
16:46:16|5.1332
16:46:17|5.132
16:46:19|5.1323
16:46:20|5.1323
16:46:21|5.1323
16:46:21|5.1241
16:46:23|5.1151
16:46:23|5.1151
16:46:24|5.1151
16:46:26|5.1189
16:46:26|5.1214
16:46:28|5.1305
16:46:28|5.1297
16:46:29|5.1305
16:46:31|5.124
16:46:31|5.1232
16:46:33|5.1232
16:46:34|5.1232
16:46:35|5.1232
16:46:36|5.1232
16:46:37|5.1232
16:46:38|5.1215
16:46:39|5.1228
16:46:40|5.1228
16:46:41|5.1134
16:46:42|5.1187
16:46:43|5.1186
16:46:43|5.1186
16:46:45|5.1133
16:46:46|5.1127
16:46:47|5.1127
16:46:47|5.1127
16:46:49|5.1205
16:46:50|5.1172
16:46:51|5.1165
16:46:52|5.1133
16:46:53|5.1191
16:46:54|5.1189
16:46:56|5.1187
16:46:57|5.1193
16:46:58|5.1159
16:46:59|5.1159
16:47:00|5.1199
16:47:01|5.1167
16:47:02|5.116
16:47:03|5.1145
16:47:04|5.1156
16:47:05|5.1156
16:47:06|5.12
16:47:07|5.12
16:47:08|5.1231
16:47:09|5.1225
16:47:10|5.1202
16:47:12|5.1202
16:47:12|5.12
16:47:14|5.1204
16:47:15|5.1204
16:47:16|5.1204
16:47:17|5.1216
16:47:19|5.123
16:47:20|5.1216
16:47:21|5.123
16:47:23|5.1239
16:47:23|5.1219
16:47:24|5.12
16:47:25|5.12
16:47:26|5.12
16:47:27|5.12
16:47:28|5.1215
16:47:30|5.1215
16:47:31|5.1215
16:47:31|5.12
16:47:33|5.1189
16:47:34|5.1189
16:47:34|5.1189
16:47:36|5.1201
16:47:37|5.1157
16:47:38|5.1198
16:47:38|5.12
16:47:39|5.1159
16:47:41|5.1191
16:47:41|5.1188
16:47:42|5.1145
16:47:43|5.1145
16:47:44|5.1145
16:47:46|5.1159
16:47:46|5.1159
16:47:48|5.1159
16:47:49|5.1158
16:47:49|5.1158
16:47:50|5.1157
16:47:52|5.1178
16:47:52|5.1162
16:47:54|5.1146
16:47:54|5.1244
16:47:55|5.119
16:47:56|5.1203
16:47:57|5.1232
16:48:00|5.1203
16:48:01|5.1281
16:48:02|5.1205
16:48:03|5.1205
16:48:04|5.1205
16:48:05|5.1205
16:48:06|5.1205
16:48:07|5.1227
16:48:08|5.1227
16:48:09|5.1226
16:48:10|5.1232
16:48:11|5.1227
16:48:13|5.1227
16:48:14|5.1231
16:48:16|5.1213
16:48:17|5.1213
16:48:18|5.1216
16:48:19|5.1216
16:48:20|5.122
16:48:21|5.122
16:48:22|5.122
16:48:23|5.122
16:48:24|5.1152
16:48:25|5.1135
16:48:26|5.1191
16:48:27|5.1191
16:48:28|5.1191
16:48:29|5.1191
16:48:30|5.1186
16:48:31|5.1184
16:48:32|5.1184
16:48:33|5.1241
16:48:34|5.1264
16:48:35|5.1264
16:48:36|5.1226
16:48:37|5.1186
16:48:38|5.1186
16:48:39|5.1186
16:48:40|5.1186
16:48:41|5.1201
16:48:42|5.1201
16:48:43|5.1196
16:48:44|5.1148
16:48:45|5.1148
16:48:46|5.1148
16:48:47|5.1227
16:48:48|5.1227
16:48:49|5.1183
16:48:50|5.1183
16:48:51|5.1188
16:48:52|5.1183
16:48:53|5.1183
16:48:54|5.1232
16:48:55|5.1193
16:48:56|5.1193
16:48:57|5.1193
16:48:58|5.1193
16:48:59|5.1193
16:49:00|5.122
16:49:01|5.1227
16:49:02|5.1227
16:49:03|5.1193
16:49:04|5.1193
16:49:05|5.1193
16:49:06|5.1215
16:49:07|5.1215
16:49:08|5.1215
16:49:09|5.1226
16:49:10|5.1226
16:49:11|5.1226
16:49:12|5.1226
16:49:14|5.1174
16:49:15|5.1185
16:49:17|5.1185
16:49:17|5.1185
16:49:19|5.1165
16:49:19|5.1165
16:49:20|5.1151
16:49:21|5.1151
16:49:23|5.1182
16:49:23|5.1145
16:49:25|5.1189
16:49:26|5.1152
16:49:27|5.1152
16:49:28|5.1212
16:49:29|5.1212
16:49:30|5.1171
16:49:30|5.1171
16:49:31|5.115
16:49:33|5.1114
16:49:34|5.1114
16:49:35|5.1114
16:49:36|5.112
16:49:36|5.1114
16:49:38|5.1114
16:49:38|5.1116
16:49:40|5.1116
16:49:40|5.1118
16:49:41|5.1118
16:49:43|5.1151
16:49:43|5.1184
16:49:45|5.1181
16:49:46|5.1181
16:49:47|5.1141
16:49:48|5.1141
16:49:48|5.1116
16:49:50|5.1156
16:49:50|5.1156
16:49:52|5.1156
16:49:52|5.1155
16:49:54|5.115
16:49:54|5.1114
16:49:56|5.108
16:49:56|5.1083
16:49:57|5.1083
16:49:58|5.1083
16:49:59|5.1051
16:50:01|5.1092
16:50:02|5.1092
16:50:03|5.1092
16:50:04|5.1092
16:50:05|5.105
16:50:06|5.11
16:50:07|5.11
16:50:07|5.11
16:50:09|5.1045
16:50:10|5.1046
16:50:10|5.1046
16:50:12|5.1092
16:50:13|5.1092
16:50:15|5.107
16:50:16|5.1139
16:50:18|5.1139
16:50:19|5.12
16:50:20|5.12
16:50:21|5.1124
16:50:23|5.1125
16:50:23|5.1104
16:50:24|5.1096
16:50:25|5.1096
16:50:26|5.1128
16:50:27|5.1128
16:50:28|5.1119
16:50:29|5.1119
16:50:30|5.1119
16:50:31|5.1098
16:50:32|5.1101
16:50:34|5.106
16:50:34|5.106
16:50:35|5.1089
16:50:36|5.1059
16:50:37|5.1059
16:50:39|5.1021
16:50:39|5.1022
16:50:40|5.1022
16:50:41|5.1022
16:50:42|5.1004
16:50:43|5.1002
16:50:44|5.1
16:50:45|5.0956
16:50:46|5.0956
16:50:47|5.0932
16:50:49|5.0932
16:50:50|5.0927
16:50:50|5.0887
16:50:52|5.0839
16:50:52|5.0817
16:50:53|5.0856
16:50:55|5.0645
16:50:56|5.07
16:50:57|5.0749
16:50:58|5.07
16:50:58|5.0748
16:51:00|5.067
16:51:00|5.0654
16:51:01|5.0667
16:51:02|5.0748
16:51:04|5.0748
16:51:05|5.0883
16:51:06|5.0905
16:51:06|5.0948
16:51:07|5.085
16:51:09|5.0853
16:51:10|5.0824
16:51:11|5.0922
16:51:12|5.079
16:51:12|5.0811
16:51:14|5.0813
16:51:15|5.0791
16:51:17|5.0812
16:51:18|5.0695
16:51:19|5.0695
16:51:20|5.0813
16:51:21|5.0779
16:51:22|5.0822
16:51:23|5.0839
16:51:24|5.0839
16:51:25|5.0839
16:51:26|5.0836
16:51:28|5.0804
16:51:29|5.0823
16:51:29|5.0823
16:51:31|5.0803
16:51:31|5.0791
16:51:33|5.0791
16:51:33|5.0788
16:51:34|5.0823
16:51:36|5.0823
16:51:36|5.0823
16:51:38|5.087
16:51:39|5.087
16:51:39|5.0823
16:51:40|5.0875
16:51:41|5.0883
16:51:43|5.0835
16:51:44|5.083
16:51:45|5.083
16:51:46|5.0886
16:51:46|5.0823
16:51:48|5.0823
16:51:49|5.087
16:51:50|5.0815
16:51:50|5.0886
16:51:52|5.0886
16:51:53|5.0823
16:51:54|5.0848
16:51:55|5.0848
16:51:56|5.0848
16:51:57|5.08
16:51:58|5.08
16:51:58|5.08
16:52:00|5.08
16:52:01|5.076
16:52:02|5.076
16:52:04|5.08
16:52:04|5.0764
16:52:05|5.0764
16:52:06|5.0765
16:52:07|5.0802
16:52:08|5.0805
16:52:09|5.0805
16:52:10|5.0804
16:52:11|5.0815
16:52:12|5.0809
16:52:13|5.0841
16:52:15|5.0841
16:52:16|5.0781
16:52:18|5.0819
16:52:19|5.0785
16:52:20|5.0819
16:52:21|5.0841
16:52:22|5.0875
16:52:23|5.0875
16:52:24|5.0884
16:52:25|5.0886
16:52:26|5.0886
16:52:27|5.0861
16:52:28|5.0861
16:52:29|5.0861
16:52:30|5.0858
16:52:31|5.0866
16:52:32|5.0887
16:52:33|5.0886
16:52:34|5.0886
16:52:36|5.1029
16:52:37|5.1016
16:52:37|5.1016
16:52:39|5.1066
16:52:40|5.1068
16:52:41|5.1183
16:52:42|5.1183
16:52:42|5.1162
16:52:43|5.1162
16:52:44|5.1183
16:52:46|5.1065
16:52:46|5.1065
16:52:47|5.1144
16:52:49|5.1144
16:52:50|5.1069
16:52:50|5.0948
16:52:51|5.1018
16:52:53|5.1023
16:52:54|5.1023
16:52:55|5.1023
16:52:56|5.1023
16:52:56|5.1023
16:52:57|5.1065
16:52:59|5.1069
16:53:00|5.1068
16:53:01|5.1095
16:53:02|5.1043
16:53:02|5.1079
16:53:04|5.1101
16:53:05|5.1047
16:53:06|5.1047
16:53:07|5.1066
16:53:07|5.1066
16:53:09|5.1066
16:53:10|5.1147
16:53:11|5.1147
16:53:12|5.1147
16:53:13|5.1147
16:53:14|5.1166
16:53:14|5.1135
16:53:16|5.1135
16:53:17|5.1044
16:53:19|5.1006
16:53:21|5.1067
16:53:21|5.1067
16:53:22|5.1022
16:53:23|5.1085
16:53:25|5.1085
16:53:25|5.1037
16:53:26|5.1087
16:53:27|5.1087
16:53:28|5.1087
16:53:29|5.108
16:53:31|5.108
16:53:32|5.108
16:53:32|5.1022
16:53:35|5.1003
16:53:36|5.1006
16:53:37|5.1006
16:53:38|5.1006
16:53:39|5.1006
16:53:40|5.1041
16:53:41|5.1039
16:53:42|5.1037
16:53:43|5.1001
16:53:44|5.1001
16:53:45|5.1001
16:53:46|5.1021
16:53:47|5.1004
16:53:48|5.0998
16:53:49|5.0998
16:53:50|5.0998
16:53:51|5.0999
16:53:52|5.0999
16:53:53|5.1
16:53:54|5.1007
16:53:55|5.1007
16:53:56|5.1017
16:53:57|5.1017
16:53:58|5.1007
16:53:59|5.1007
16:54:00|5.1007
16:54:01|5.099
16:54:02|5.099
16:54:03|5.099
16:54:04|5.1037
16:54:05|5.1019
16:54:06|5.1019
16:54:07|5.1019
16:54:08|5.1013
16:54:09|5.1006
16:54:10|5.0956
16:54:11|5.0971
16:54:12|5.0961
16:54:13|5.0972
16:54:14|5.1
16:54:15|5.1001
16:54:16|5.1001
16:54:17|5.1018
16:54:19|5.1018
16:54:19|5.1029
16:54:21|5.1029
16:54:22|5.1029
16:54:23|5.1029
16:54:24|5.1029
16:54:25|5.1029
16:54:26|5.1029
16:54:27|5.1032
16:54:28|5.1032
16:54:29|5.1032
16:54:30|5.1032
16:54:31|5.1063
16:54:32|5.1033
16:54:33|5.1033
16:54:34|5.1101
16:54:35|5.1101
16:54:36|5.1069
16:54:37|5.107
16:54:38|5.1081
16:54:39|5.1073
16:54:40|5.1035
16:54:41|5.1018
16:54:42|5.1018
16:54:43|5.104
16:54:44|5.0992
16:54:45|5.0992
16:54:46|5.1076
16:54:47|5.1076
16:54:48|5.1076
16:54:49|5.1076
16:54:50|5.1076
16:54:51|5.1023
16:54:52|5.1023
16:54:53|5.1023
16:54:54|5.1061
16:54:55|5.1061
16:54:56|5.1061
16:54:57|5.1061
16:54:58|5.1048
16:54:59|5.1048
16:55:00|5.1048
16:55:01|5.1048
16:55:02|5.1004
16:55:03|5.1004
16:55:05|5.101
16:55:05|5.101
16:55:06|5.101
16:55:07|5.101
16:55:08|5.1078
16:55:09|5.1078
16:55:10|5.1092
16:55:11|5.1092
16:55:12|5.1092
16:55:13|5.1092
16:55:14|5.1068
16:55:15|5.1069
16:55:16|5.1111
16:55:17|5.111
16:55:19|5.111
16:55:21|5.1132
16:55:22|5.1151
16:55:23|5.1131
16:55:24|5.1162
16:55:25|5.1221
16:55:26|5.12
16:55:27|5.12
16:55:28|5.1127
16:55:29|5.1127
16:55:30|5.1175
16:55:31|5.1175
16:55:32|5.1193
16:55:34|5.1192
16:55:34|5.1192
16:55:35|5.1174
16:55:36|5.1174
16:55:37|5.1175
16:55:38|5.1175
16:55:39|5.1175
16:55:40|5.1175
16:55:41|5.1175
16:55:42|5.1188
16:55:43|5.1175
16:55:44|5.1174
16:55:45|5.1175
16:55:46|5.119
16:55:47|5.12
16:55:49|5.1212
16:55:49|5.1286
16:55:50|5.1286
16:55:51|5.1274
16:55:53|5.1274
16:55:54|5.1233
16:55:54|5.1202
16:55:55|5.1275
16:55:56|5.1273
16:55:57|5.1273
16:55:59|5.1273
16:55:59|5.1275
16:56:00|5.1274
16:56:01|5.124
16:56:02|5.122
16:56:04|5.1176
16:56:05|5.1196
16:56:05|5.1286
16:56:07|5.1228
16:56:08|5.1232
16:56:09|5.1215
16:56:10|5.1215
16:56:11|5.1215
16:56:12|5.121
16:56:12|5.1215
16:56:14|5.1228
16:56:14|5.126
16:56:16|5.1279
16:56:17|5.1257
16:56:18|5.1257
16:56:18|5.1234
16:56:21|5.1213
16:56:21|5.1242
16:56:23|5.1242
16:56:24|5.1268
16:56:25|5.13
16:56:26|5.13
16:56:27|5.13
16:56:29|5.1323
16:56:30|5.133
16:56:30|5.1337
16:56:32|5.1337
16:56:32|5.1314
16:56:34|5.1369
16:56:35|5.1339
16:56:36|5.1339
16:56:37|5.1399
16:56:38|5.1414
16:56:39|5.1414
16:56:40|5.1414
16:56:41|5.1497
16:56:42|5.1451
16:56:43|5.1437
16:56:45|5.1453
16:56:45|5.143
16:56:46|5.1418
16:56:47|5.1486
16:56:48|5.1483
16:56:49|5.1483
16:56:50|5.1481
16:56:51|5.1481
16:56:52|5.1409
16:56:53|5.1418
16:56:54|5.1418
16:56:55|5.1418
16:56:56|5.1359
16:56:57|5.1359
16:56:58|5.1359
16:56:59|5.1359
16:57:00|5.1408
16:57:01|5.1408
16:57:02|5.1408
16:57:03|5.1408
16:57:04|5.1406
16:57:05|5.1406
16:57:06|5.1406
16:57:07|5.1411
16:57:09|5.1411
16:57:09|5.1452
16:57:10|5.1403
16:57:11|5.1403
16:57:12|5.14
16:57:13|5.1418
16:57:14|5.1418
16:57:15|5.1418
16:57:16|5.1418
16:57:17|5.136
16:57:18|5.14
16:57:19|5.14
16:57:21|5.1397
16:57:22|5.1397
16:57:24|5.1396
16:57:25|5.1344
16:57:26|5.1396
16:57:27|5.1363
16:57:28|5.1363
16:57:29|5.1338
16:57:30|5.1387
16:57:31|5.1387
16:57:32|5.1387
16:57:33|5.1387
16:57:34|5.1358
16:57:35|5.1391
16:57:36|5.1391
16:57:37|5.1381
16:57:38|5.1381
16:57:39|5.1381
16:57:40|5.1383
16:57:41|5.14
16:57:42|5.14
16:57:43|5.14
16:57:44|5.14
16:57:45|5.14
16:57:46|5.14
16:57:47|5.14
16:57:48|5.1397
16:57:49|5.1394
16:57:50|5.1394
16:57:51|5.1394
16:57:52|5.1382
16:57:53|5.1379
16:57:54|5.1392
16:57:55|5.1379
16:57:56|5.1322
16:57:57|5.132
16:57:58|5.1292
16:57:59|5.126
16:58:00|5.126
16:58:01|5.1228
16:58:02|5.1227
16:58:03|5.1167
16:58:04|5.1185
16:58:05|5.1225
16:58:06|5.1225
16:58:07|5.1214
16:58:09|5.1214
16:58:09|5.1248
16:58:10|5.1248
16:58:11|5.1248
16:58:12|5.1248
16:58:13|5.1247
16:58:14|5.1247
16:58:15|5.1258
16:58:16|5.1258
16:58:17|5.1292
16:58:19|5.1314
16:58:19|5.1281
16:58:20|5.1371
16:58:22|5.1367
16:58:23|5.1359
16:58:25|5.1359
16:58:25|5.1359
16:58:26|5.1359
16:58:27|5.1318
16:58:28|5.1318
16:58:29|5.1326
16:58:30|5.1326
16:58:32|5.1294
16:58:33|5.1294
16:58:34|5.1323
16:58:35|5.1306
16:58:36|5.1306
16:58:37|5.1306
16:58:38|5.1353
16:58:38|5.1305
16:58:39|5.1305
16:58:41|5.1309
16:58:42|5.135
16:58:44|5.1343
16:58:44|5.1303
16:58:45|5.1303
16:58:46|5.1345
16:58:47|5.1345
16:58:48|5.1274
16:58:49|5.1274
16:58:50|5.1274
16:58:51|5.13
16:58:52|5.1253
16:58:53|5.1253
16:58:54|5.1258
16:58:55|5.1258
16:58:56|5.1258
16:58:57|5.1254
16:58:58|5.1296
16:58:59|5.1301
16:59:00|5.1301
16:59:01|5.1301
16:59:02|5.1263
16:59:04|5.1279
16:59:05|5.1217
16:59:05|5.1201
16:59:06|5.1201
16:59:07|5.12
16:59:09|5.1204
16:59:10|5.1316
16:59:11|5.1316
16:59:12|5.1291
16:59:12|5.1283
16:59:13|5.1247
16:59:14|5.1247
16:59:16|5.1247
16:59:16|5.1278
16:59:17|5.1257
16:59:18|5.1257
16:59:20|5.1239
16:59:20|5.1239
16:59:21|5.1059
16:59:23|5.111
16:59:25|5.1148
16:59:26|5.1187
16:59:28|5.1188
16:59:28|5.1188
16:59:29|5.1188
16:59:30|5.1188
16:59:32|5.1245
16:59:33|5.1167
16:59:34|5.1165
16:59:35|5.1234
16:59:37|5.1255
16:59:37|5.1255
16:59:38|5.1255
16:59:39|5.127
16:59:40|5.127
16:59:41|5.1205
16:59:42|5.1202
16:59:43|5.1202
16:59:44|5.1164
16:59:45|5.1156
16:59:46|5.1197
16:59:47|5.1197
16:59:48|5.12
16:59:49|5.12
16:59:50|5.12
16:59:51|5.12
16:59:52|5.1144
16:59:54|5.1195
16:59:55|5.12
16:59:56|5.12
16:59:57|5.1195
16:59:58|5.1155
16:59:59|5.1213
17:00:00|5.1213
17:00:02|5.1224
17:00:02|5.1222
17:00:03|5.1219
17:00:04|5.1213
17:00:05|5.1213
17:00:07|5.1214
17:00:07|5.1214
17:00:09|5.1214
17:00:09|5.1214
17:00:10|5.1214
17:00:12|5.1214
17:00:13|5.1214
17:00:14|5.1214
17:00:15|5.1214
17:00:15|5.1214
17:00:17|5.1211
17:00:18|5.1211
17:00:19|5.1143
17:00:20|5.1133
17:00:21|5.1145
17:00:22|5.114
17:00:23|5.114
17:00:25|5.1163
17:00:26|5.1132
17:00:27|5.1132
17:00:29|5.1132
17:00:30|5.1175
17:00:30|5.1175
17:00:32|5.1174
17:00:32|5.1174
17:00:34|5.1176
17:00:35|5.1176
17:00:36|5.115
17:00:37|5.115
17:00:38|5.1177
17:00:39|5.1177
17:00:40|5.1143
17:00:41|5.1143
17:00:42|5.1178
17:00:43|5.1159
17:00:44|5.1159
17:00:45|5.1143
17:00:46|5.1143
17:00:47|5.1143
17:00:48|5.1143
17:00:49|5.1143
17:00:50|5.1132
17:00:51|5.1107
17:00:53|5.1156
17:00:54|5.11
17:00:55|5.1124
17:00:56|5.1107
17:00:56|5.1107
17:00:57|5.11
17:00:58|5.115
17:00:59|5.1108
17:01:00|5.1142
17:01:01|5.113
17:01:03|5.113
17:01:04|5.1092
17:01:05|5.1092
17:01:05|5.1092
17:01:06|5.1092
17:01:07|5.1083
17:01:08|5.1105
17:01:09|5.1124
17:01:11|5.1124
17:01:11|5.1127
17:01:12|5.1127
17:01:13|5.1094
17:01:14|5.1094
17:01:15|5.1124
17:01:16|5.1102
17:01:17|5.1102
17:01:18|5.1152
17:01:19|5.1181
17:01:21|5.117
17:01:22|5.1131
17:01:22|5.1131
17:01:23|5.1167
17:01:25|5.1125
17:01:27|5.1094
17:01:28|5.1094
17:01:29|5.1094
17:01:30|5.1094
17:01:31|5.1119
17:01:32|5.1176
17:01:34|5.1176
17:01:34|5.1176
17:01:35|5.1183
17:01:37|5.12
17:01:38|5.12
17:01:39|5.1198
17:01:40|5.1198
17:01:41|5.1143
17:01:42|5.1132
17:01:43|5.1163
17:01:45|5.1119
17:01:45|5.1136
17:01:46|5.1136
17:01:47|5.1136
17:01:48|5.1136
17:01:49|5.1136
17:01:51|5.1136
17:01:52|5.1136
17:01:52|5.1136
17:01:54|5.1136
17:01:54|5.1136
17:01:55|5.1143
17:01:57|5.1145
17:01:58|5.1143
17:01:59|5.1143
17:02:00|5.1125
17:02:01|5.1125
17:02:02|5.112
17:02:03|5.115
17:02:04|5.1094
17:02:05|5.1096
17:02:06|5.1096
17:02:07|5.1096
17:02:08|5.1096
17:02:09|5.1132
17:02:10|5.1132
17:02:11|5.1132
17:02:12|5.1132
17:02:13|5.1099
17:02:14|5.1099
17:02:16|5.1102
17:02:16|5.1091
17:02:17|5.1091
17:02:18|5.1091
17:02:19|5.1091
17:02:21|5.1091
17:02:22|5.1094
17:02:23|5.1094
17:02:24|5.1094
17:02:26|5.1094
17:02:27|5.1094
17:02:29|5.1062
17:02:29|5.1062
17:02:30|5.104
17:02:31|5.104
17:02:32|5.0956
17:02:33|5.1013
17:02:34|5.0926
17:02:35|5.0926
17:02:36|5.0926
17:02:37|5.0926
17:02:38|5.0911
17:02:39|5.0932
17:02:40|5.0932
17:02:41|5.0978
17:02:42|5.0899
17:02:43|5.1011
17:02:44|5.0985
17:02:45|5.1091
17:02:46|5.1143
17:02:47|5.1095
17:02:48|5.1095
17:02:49|5.1092
17:02:50|5.1092
17:02:51|5.1092
17:02:52|5.1098
17:02:53|5.1098
17:02:54|5.1069
17:02:55|5.1069
17:02:57|5.1079
17:02:58|5.1162
17:02:59|5.1162
17:03:00|5.1179
17:03:00|5.1196
17:03:02|5.1166
17:03:03|5.1167
17:03:04|5.1167
17:03:05|5.1167
17:03:06|5.1167
17:03:07|5.1219
17:03:08|5.1203
17:03:09|5.1259
17:03:10|5.1214
17:03:11|5.1214
17:03:12|5.1255
17:03:13|5.1255
17:03:13|5.1261
17:03:15|5.1249
17:03:16|5.1178
17:03:17|5.1178
17:03:18|5.1172
17:03:19|5.1225
17:03:19|5.1225
17:03:20|5.1254
17:03:22|5.1254
17:03:23|5.1255
17:03:23|5.1255
17:03:25|5.1239
17:03:27|5.1197
17:03:28|5.1251
17:03:30|5.1271
17:03:30|5.1266
17:03:31|5.1266
17:03:33|5.1224
17:03:34|5.1224
17:03:35|5.1224
17:03:36|5.126
17:03:37|5.126
17:03:38|5.126
17:03:39|5.126
17:03:40|5.126
17:03:41|5.126
17:03:42|5.126
17:03:43|5.1265
17:03:44|5.1256
17:03:45|5.1256
17:03:46|5.1273
17:03:47|5.1249
17:03:47|5.1265
17:03:48|5.1285
17:03:50|5.1301
17:03:52|5.1299
17:03:52|5.1292
17:03:53|5.1332
17:03:54|5.1285
17:03:55|5.1255
17:03:56|5.1314
17:03:57|5.1314
17:03:58|5.1314
17:03:59|5.1287
17:04:00|5.1328
17:04:01|5.135
17:04:02|5.135
17:04:03|5.135
17:04:04|5.1378
17:04:05|5.139
17:04:07|5.139
17:04:07|5.139
17:04:09|5.14
17:04:09|5.14
17:04:10|5.14
17:04:12|5.1378
17:04:12|5.1343
17:04:13|5.1343
17:04:15|5.1343
17:04:15|5.1396
17:04:17|5.1396
17:04:17|5.1355
17:04:19|5.1405
17:04:20|5.1401
17:04:21|5.1401
17:04:21|5.1401
17:04:23|5.1405
17:04:24|5.1434
17:04:25|5.1476
17:04:26|5.1476
17:04:28|5.1476
17:04:29|5.1452
17:04:30|5.1409
17:04:32|5.1462
17:04:32|5.1462
17:04:33|5.1451
17:04:34|5.1451
17:04:35|5.1452
17:04:36|5.1476
17:04:38|5.1422
17:04:39|5.144
17:04:41|5.1462
17:04:41|5.1462
17:04:42|5.1462
17:04:43|5.1497
17:04:44|5.1511
17:04:45|5.1511
17:04:46|5.1511
17:04:47|5.1511
17:04:48|5.1513
17:04:49|5.1513
17:04:50|5.1513
17:04:51|5.1513
17:04:52|5.1513
17:04:53|5.1513
17:04:54|5.1471
17:04:55|5.1471
17:04:56|5.1483
17:04:57|5.1504
17:04:58|5.1463
17:04:59|5.1473
17:05:00|5.1467
17:05:01|5.1512
17:05:02|5.1512
17:05:03|5.1512
17:05:04|5.1476
17:05:05|5.1506
17:05:06|5.1506
17:05:07|5.1466
17:05:08|5.1511
17:05:09|5.1511
17:05:10|5.1514
17:05:11|5.1515
17:05:12|5.1515
17:05:14|5.15
17:05:14|5.15
17:05:15|5.15
17:05:16|5.1481
17:05:17|5.1481
17:05:18|5.1481
17:05:20|5.1558
17:05:21|5.1563
17:05:22|5.1599
17:05:23|5.1799
17:05:24|5.19
17:05:25|5.2063
17:05:26|5.2094
17:05:27|5.2137
17:05:29|5.1912
17:05:30|5.1923
17:05:31|5.1884
17:05:32|5.1884
17:05:33|5.1916
17:05:34|5.2024
17:05:35|5.1975
17:05:36|5.1972
17:05:38|5.1999
17:05:38|5.2057
17:05:40|5.206
17:05:41|5.204
17:05:41|5.2029
17:05:43|5.1989
17:05:44|5.1973
17:05:45|5.1908
17:05:46|5.1975
17:05:47|5.1925
17:05:49|5.2059
17:05:50|5.2059
17:05:50|5.2059
17:05:51|5.2
17:05:52|5.1961
17:05:53|5.2
17:05:54|5.2
17:05:56|5.2
17:05:57|5.198
17:05:58|5.198
17:05:59|5.1953
17:06:00|5.1926
17:06:01|5.1955
17:06:02|5.1961
17:06:04|5.193
17:06:04|5.193
17:06:05|5.19
17:06:06|5.1949
17:06:07|5.1878
17:06:08|5.1878
17:06:10|5.1931
17:06:10|5.1866
17:06:11|5.1785
17:06:12|5.167
17:06:14|5.16
17:06:14|5.1649
17:06:16|5.1778
17:06:17|5.1778
17:06:17|5.1778
17:06:18|5.1778
17:06:19|5.1754
17:06:21|5.1778
17:06:21|5.1846
17:06:22|5.1877
17:06:23|5.1878
17:06:25|5.1825
17:06:26|5.1825
17:06:26|5.1825
17:06:27|5.1877
17:06:29|5.1872
17:06:30|5.1872
17:06:32|5.1826
17:06:33|5.1812
17:06:34|5.1812
17:06:36|5.1778
17:06:37|5.1778
17:06:38|5.1798
17:06:39|5.1779
17:06:40|5.1666
17:06:41|5.1726
17:06:42|5.1726
17:06:43|5.1709
17:06:44|5.1709
17:06:45|5.1709
17:06:46|5.1715
17:06:47|5.1715
17:06:48|5.1697
17:06:49|5.1654
17:06:50|5.1654
17:06:52|5.17
17:06:53|5.1654
17:06:53|5.17
17:06:55|5.1658
17:06:56|5.1703
17:06:56|5.1703
17:06:57|5.18
17:06:59|5.175
17:07:00|5.1774
17:07:01|5.1748
17:07:02|5.1748
17:07:03|5.1748
17:07:03|5.1748
17:07:04|5.1734
17:07:05|5.1732
17:07:07|5.1718
17:07:07|5.1758
17:07:09|5.1683
17:07:09|5.1748
17:07:10|5.1757
17:07:12|5.1717
17:07:13|5.1717
17:07:14|5.1761
17:07:15|5.1761
17:07:16|5.1761
17:07:17|5.1761
17:07:18|5.1761
17:07:19|5.1761
17:07:20|5.1757
17:07:21|5.1803
17:07:22|5.1803
17:07:23|5.1748
17:07:24|5.1786
17:07:25|5.1786
17:07:26|5.1758
17:07:27|5.1803
17:07:28|5.1826
17:07:29|5.1826
17:07:31|5.1796
17:07:32|5.1759
17:07:33|5.181
17:07:34|5.1816
17:07:35|5.1816
17:07:36|5.1816
17:07:37|5.1816
17:07:38|5.1838
17:07:39|5.179
17:07:40|5.1815
17:07:41|5.1815
17:07:43|5.1804
17:07:44|5.1758
17:07:45|5.1786
17:07:45|5.1694
17:07:47|5.1766
17:07:48|5.1766
17:07:48|5.1753
17:07:49|5.1753
17:07:51|5.1766
17:07:52|5.1766
17:07:52|5.1708
17:07:53|5.1708
17:07:54|5.1746
17:07:57|5.1739
17:07:57|5.1739
17:07:58|5.1748
17:07:59|5.1748
17:08:00|5.1747
17:08:01|5.1744
17:08:02|5.1703
17:08:03|5.1703
17:08:04|5.1734
17:08:05|5.1734
17:08:06|5.1734
17:08:07|5.1762
17:08:09|5.1759
17:08:10|5.1759
17:08:11|5.1729
17:08:12|5.1697
17:08:13|5.1697
17:08:14|5.1697
17:08:15|5.1697
17:08:16|5.1697
17:08:17|5.1712
17:08:18|5.1712
17:08:19|5.1746
17:08:20|5.1746
17:08:21|5.1741
17:08:22|5.1741
17:08:22|5.1709
17:08:24|5.1709
17:08:24|5.1741
17:08:26|5.1741
17:08:27|5.1741
17:08:28|5.177
17:08:28|5.1739
17:08:30|5.1739
17:08:32|5.1746
17:08:33|5.1746
17:08:34|5.1746
17:08:36|5.1747
17:08:36|5.1772
17:08:38|5.1772
17:08:39|5.1727
17:08:40|5.1727
17:08:41|5.1782
17:08:42|5.1735
17:08:43|5.1736
17:08:44|5.1736
17:08:45|5.1798
17:08:46|5.1808
17:08:47|5.1808
17:08:48|5.1808
17:08:49|5.1774
17:08:50|5.1788
17:08:51|5.1798
17:08:52|5.1822
17:08:53|5.1768
17:08:54|5.1759
17:08:55|5.1759
17:08:56|5.1759
17:08:57|5.1759
17:08:58|5.1759
17:08:59|5.1759
17:09:00|5.187
17:09:01|5.187
17:09:02|5.1792
17:09:03|5.1792
17:09:04|5.1792
17:09:05|5.1792
17:09:06|5.18
17:09:07|5.18
17:09:08|5.18
17:09:09|5.1801
17:09:10|5.1833
17:09:11|5.18
17:09:12|5.1792
17:09:13|5.18
17:09:14|5.1802
17:09:15|5.1802
17:09:16|5.182
17:09:17|5.182
17:09:18|5.182
17:09:19|5.1776
17:09:20|5.1828
17:09:21|5.1828
17:09:22|5.1832
17:09:23|5.1834
17:09:24|5.1869
17:09:25|5.1882
17:09:26|5.1831
17:09:27|5.1958
17:09:28|5.1958
17:09:29|5.1931
17:09:30|5.1901
17:09:31|5.19
17:09:33|5.1885
17:09:34|5.1897
17:09:36|5.193
17:09:37|5.1913
17:09:38|5.1913
17:09:39|5.1864
17:09:40|5.1966
17:09:42|5.1998
17:09:43|5.1998
17:09:44|5.1998
17:09:45|5.2028
17:09:46|5.2027
17:09:47|5.2027
17:09:48|5.2025
17:09:49|5.1974
17:09:50|5.2054
17:09:51|5.1976
17:09:52|5.2071
17:09:53|5.2049
17:09:54|5.1987
17:09:55|5.1989
17:09:56|5.2013
17:09:57|5.2013
17:09:58|5.1947
17:09:59|5.1893
17:10:00|5.1912
17:10:01|5.19
17:10:02|5.1901
17:10:03|5.1901
17:10:04|5.1904
17:10:05|5.1914
17:10:06|5.1876
17:10:07|5.1876
17:10:08|5.1896
17:10:09|5.1864
17:10:10|5.1868
17:10:12|5.182
17:10:12|5.1801
17:10:13|5.1825
17:10:14|5.1825
17:10:16|5.1827
17:10:17|5.1804
17:10:18|5.1854
17:10:19|5.1825
17:10:19|5.1813
17:10:20|5.1804
17:10:21|5.1804
17:10:23|5.1804
17:10:24|5.1804
17:10:25|5.1804
17:10:26|5.1799
17:10:26|5.1771
17:10:27|5.177
17:10:28|5.1837
17:10:30|5.1837
17:10:31|5.1829
17:10:32|5.1774
17:10:33|5.1836
17:10:34|5.1842
17:10:36|5.1836
17:10:37|5.1836
17:10:37|5.1879
17:10:38|5.1879
17:10:39|5.1879
17:10:40|5.1826
17:10:42|5.1778
17:10:43|5.1778
17:10:44|5.1776
17:10:45|5.1774
17:10:46|5.1774
17:10:47|5.1828
17:10:48|5.1852
17:10:49|5.1879
17:10:50|5.1879
17:10:52|5.1879
17:10:52|5.1879
17:10:53|5.1812
17:10:54|5.1812
17:10:56|5.1807
17:10:56|5.1807
17:10:57|5.1782
17:10:58|5.1782
17:10:59|5.1782
17:11:01|5.1835
17:11:02|5.1835
17:11:03|5.1792
17:11:04|5.1792
17:11:05|5.185
17:11:06|5.1796
17:11:07|5.1786
17:11:08|5.1785
17:11:09|5.1785
17:11:10|5.1784
17:11:11|5.1784
17:11:12|5.1784
17:11:13|5.1784
17:11:14|5.1788
17:11:15|5.1784
17:11:16|5.1832
17:11:17|5.179
17:11:18|5.1846
17:11:19|5.1846
17:11:20|5.1846
17:11:21|5.1846
17:11:22|5.1795
17:11:23|5.1793
17:11:24|5.1793
17:11:25|5.1793
17:11:26|5.1792
17:11:27|5.1785
17:11:28|5.1786
17:11:29|5.1786
17:11:30|5.1818
17:11:31|5.1818
17:11:32|5.18
17:11:33|5.1782
17:11:35|5.1792
17:11:36|5.1792
17:11:37|5.1796
17:11:39|5.1828
17:11:40|5.1839
17:11:41|5.1792
17:11:42|5.1792
17:11:44|5.1785
17:11:45|5.1837
17:11:45|5.1802
17:11:47|5.181
17:11:48|5.1823
17:11:49|5.1824
17:11:50|5.1824
17:11:51|5.1804
17:11:51|5.1804
17:11:54|5.1793
17:11:55|5.1795
17:11:56|5.1804
17:11:58|5.1795
17:11:59|5.1795
17:12:00|5.1795
17:12:01|5.1805
17:12:02|5.1796
17:12:02|5.1794
17:12:03|5.1796
17:12:05|5.1797
17:12:05|5.1794
17:12:07|5.1794
17:12:07|5.1789
17:12:09|5.1823
17:12:09|5.1794
17:12:10|5.1789
17:12:11|5.1791
17:12:12|5.1807
17:12:14|5.18
17:12:15|5.18
17:12:16|5.1792
17:12:17|5.1794
17:12:17|5.1794
17:12:19|5.1794
17:12:20|5.1791
17:12:20|5.1791
17:12:22|5.1829
17:12:22|5.1804
17:12:23|5.1821
17:12:24|5.1863
17:12:26|5.1826
17:12:26|5.1845
17:12:27|5.1827
17:12:29|5.1822
17:12:30|5.1799
17:12:31|5.1799
17:12:32|5.1815
17:12:33|5.1814
17:12:34|5.1814
17:12:36|5.1815
17:12:37|5.1823
17:12:38|5.1822
17:12:39|5.1819
17:12:41|5.1815
17:12:42|5.1814
17:12:43|5.1846
17:12:44|5.1839
17:12:45|5.1853
17:12:46|5.1815
17:12:47|5.1815
17:12:48|5.1815
17:12:49|5.1815
17:12:50|5.1815
17:12:51|5.1815
17:12:52|5.1814
17:12:53|5.1813
17:12:54|5.1796
17:12:55|5.1798
17:12:56|5.1814
17:12:57|5.1815
17:12:58|5.1795
17:12:59|5.1795
17:13:00|5.1784
17:13:01|5.177
17:13:02|5.1795
17:13:03|5.1795
17:13:04|5.1799
17:13:05|5.1799
17:13:06|5.18
17:13:07|5.1799
17:13:08|5.1815
17:13:09|5.1796
17:13:10|5.1796
17:13:11|5.1782
17:13:12|5.1834
17:13:13|5.1834
17:13:14|5.1799
17:13:15|5.1787
17:13:16|5.1811
17:13:17|5.1779
17:13:18|5.1832
17:13:19|5.1832
17:13:20|5.1832
17:13:21|5.1832
17:13:22|5.1784
17:13:23|5.1828
17:13:24|5.1828
17:13:25|5.1831
17:13:26|5.1831
17:13:27|5.18
17:13:28|5.18
17:13:29|5.18
17:13:30|5.1794
17:13:31|5.1791
17:13:32|5.1793
17:13:33|5.1781
17:13:34|5.183
17:13:35|5.1801
17:13:37|5.18
17:13:38|5.183
17:13:39|5.1806
17:13:40|5.1801
17:13:42|5.1802
17:13:43|5.1827
17:13:44|5.1805
17:13:45|5.1805
17:13:46|5.1804
17:13:46|5.1831
17:13:48|5.1804
17:13:48|5.18
17:13:49|5.18
17:13:51|5.1802
17:13:52|5.1802
17:13:53|5.1836
17:13:54|5.1836
17:13:55|5.1836
17:13:56|5.1849
17:13:57|5.1827
17:13:58|5.1827
17:13:59|5.1797
17:14:00|5.1797
17:14:00|5.1835
17:14:02|5.1801
17:14:03|5.1835
17:14:03|5.1811
17:14:05|5.1849
17:14:06|5.1849
17:14:07|5.185
17:14:07|5.185
17:14:09|5.1837
17:14:10|5.1837
17:14:10|5.1837
17:14:11|5.1837
17:14:13|5.1844
17:14:14|5.1848
17:14:15|5.1838
17:14:16|5.184
17:14:16|5.1839
17:14:18|5.1839
17:14:19|5.1895
17:14:19|5.1893
17:14:21|5.1867
17:14:22|5.1875
17:14:23|5.1883
17:14:24|5.1883
17:14:24|5.1909
17:14:26|5.1902
17:14:27|5.1902
17:14:28|5.1919
17:14:29|5.1905
17:14:30|5.1903
17:14:30|5.1927
17:14:32|5.1927
17:14:32|5.1929
17:14:33|5.1927
17:14:35|5.1976
17:14:36|5.2012
17:14:38|5.2013
17:14:39|5.2004
17:14:41|5.1992
17:14:41|5.1992
17:14:42|5.205
17:14:44|5.2055
17:14:45|5.2045
17:14:46|5.2037
17:14:47|5.1993
17:14:48|5.2
17:14:49|5.2039
17:14:49|5.2036
17:14:50|5.2048
17:14:51|5.2045
17:14:53|5.1994
17:14:53|5.2032
17:14:55|5.2035
17:14:56|5.2035
17:14:57|5.1998
17:14:58|5.2007
17:14:58|5.2038
17:14:59|5.2038
17:15:00|5.204
17:15:02|5.2084
17:15:03|5.2001
17:15:03|5.2054
17:15:05|5.1992
17:15:06|5.2041
17:15:07|5.2001
17:15:08|5.2001
17:15:09|5.2041
17:15:10|5.2004
17:15:11|5.2003
17:15:12|5.2095
17:15:13|5.2019
17:15:14|5.2073
17:15:15|5.2012
17:15:16|5.2012
17:15:17|5.2013
17:15:18|5.2016
17:15:19|5.2075
17:15:20|5.2013
17:15:21|5.2012
17:15:22|5.207
17:15:23|5.2065
17:15:24|5.2001
17:15:25|5.2001
17:15:26|5.1976
17:15:27|5.2
17:15:28|5.1972
17:15:29|5.2
17:15:31|5.2
17:15:31|5.2031
17:15:32|5.1972
17:15:33|5.1972
17:15:34|5.1978
17:15:36|5.197
17:15:36|5.197
17:15:37|5.2024
17:15:39|5.1925
17:15:41|5.1925
17:15:42|5.1895
17:15:43|5.1895
17:15:44|5.1929
17:15:46|5.1875
17:15:47|5.1955
17:15:48|5.1968
17:15:48|5.1974
17:15:50|5.1918
17:15:51|5.1886
17:15:53|5.1928
17:15:54|5.188
17:15:54|5.1973
17:15:56|5.1896
17:15:57|5.19
17:15:57|5.1891
17:15:58|5.1909
17:16:00|5.1909
17:16:00|5.189
17:16:02|5.189
17:16:02|5.1863
17:16:03|5.1916
17:16:05|5.1919
17:16:06|5.1919
17:16:07|5.1857
17:16:08|5.1857
17:16:09|5.1922
17:16:10|5.1924
17:16:11|5.1924
17:16:12|5.1925
17:16:13|5.1905
17:16:14|5.1904
17:16:15|5.1905
17:16:16|5.19
17:16:17|5.19
17:16:18|5.1891
17:16:19|5.1891
17:16:20|5.1863
17:16:21|5.1866
17:16:22|5.1905
17:16:23|5.1905
17:16:24|5.1865
17:16:25|5.184
17:16:26|5.1892
17:16:27|5.1892
17:16:28|5.1892
17:16:29|5.1892
17:16:30|5.1892
17:16:31|5.1891
17:16:32|5.1891
17:16:33|5.1891
17:16:34|5.1848
17:16:35|5.1848
17:16:37|5.1843
17:16:37|5.1889
17:16:39|5.1892
17:16:40|5.1892
17:16:42|5.1919
17:16:42|5.1892
17:16:44|5.1857
17:16:46|5.1857
17:16:46|5.1857
17:16:47|5.1839
17:16:48|5.1842
17:16:49|5.1842
17:16:50|5.189
17:16:51|5.1853
17:16:52|5.1891
17:16:53|5.1844
17:16:54|5.1844
17:16:55|5.1848
17:16:57|5.188
17:16:57|5.1851
17:16:58|5.1851
17:16:59|5.1844
17:17:01|5.1886
17:17:02|5.1886
17:17:03|5.1886
17:17:04|5.1886
17:17:05|5.1837
17:17:06|5.1837
17:17:07|5.1837
17:17:08|5.1837
17:17:09|5.1867
17:17:10|5.1867
17:17:11|5.1838
17:17:13|5.1837
17:17:13|5.1813
17:17:14|5.1851
17:17:16|5.1811
17:17:16|5.1811
17:17:17|5.1811
17:17:18|5.186
17:17:19|5.1811
17:17:21|5.1805
17:17:21|5.1805
17:17:23|5.18
17:17:23|5.1793
17:17:24|5.1793
17:17:25|5.1782
17:17:26|5.178
17:17:27|5.178
17:17:28|5.1773
17:17:30|5.1761
17:17:34|5.1762
17:17:34|5.176
17:17:35|5.1777
17:17:36|5.1776
17:17:37|5.1762
17:17:38|5.1762
17:17:40|5.1796
17:17:42|5.1758
17:17:43|5.1643
17:17:45|5.1565
17:17:45|5.1513
17:17:46|5.1455
17:17:47|5.1404
17:17:48|5.1684
17:17:50|5.1627
17:17:51|5.1598
17:17:52|5.15
17:17:54|5.1503
17:17:54|5.15
17:17:56|5.15
17:17:57|5.1526
17:17:58|5.1458
17:17:58|5.1454
17:18:00|5.1466
17:18:00|5.15
17:18:01|5.1421
17:18:02|5.1435
17:18:03|5.1435
17:18:04|5.1435
17:18:05|5.1471
17:18:07|5.1532
17:18:08|5.1525
17:18:09|5.1529
17:18:09|5.154
17:18:11|5.1568
17:18:12|5.1576
17:18:13|5.1543
17:18:14|5.1599
17:18:15|5.153
17:18:16|5.1531
17:18:17|5.1609
17:18:18|5.1609
17:18:19|5.1607
17:18:20|5.155
17:18:21|5.1556
17:18:22|5.1523
17:18:24|5.1577
17:18:25|5.1551
17:18:26|5.1551
17:18:26|5.1561
17:18:28|5.1617
17:18:28|5.163
17:18:29|5.1629
17:18:31|5.1691
17:18:32|5.1751
17:18:33|5.1751
17:18:34|5.1746
17:18:35|5.1672
17:18:36|5.1672
17:18:37|5.1672
17:18:37|5.1672
17:18:39|5.1746
17:18:40|5.1755
17:18:42|5.1796
17:18:42|5.1831
17:18:44|5.1894
17:18:46|5.189
17:18:47|5.1853
17:18:48|5.1854
17:18:50|5.1866
17:18:50|5.1825
17:18:51|5.1825
17:18:52|5.1825
17:18:53|5.1825
17:18:55|5.1854
17:18:55|5.1854
17:18:56|5.1891
17:18:58|5.1853
17:18:59|5.1853
17:19:00|5.1863
17:19:00|5.1863
17:19:02|5.1823
17:19:03|5.1864
17:19:04|5.1859
17:19:04|5.1859
17:19:06|5.1859
17:19:06|5.1859
17:19:08|5.1892
17:19:09|5.1854
17:19:10|5.1843
17:19:11|5.1843
17:19:11|5.1888
17:19:13|5.1888
17:19:15|5.1856
17:19:15|5.1856
17:19:16|5.1889
17:19:17|5.1871
17:19:18|5.1913
17:19:19|5.1908
17:19:20|5.1907
17:19:21|5.1944
17:19:22|5.1965
17:19:23|5.2001
17:19:24|5.2004
17:19:25|5.2004
17:19:26|5.196
17:19:27|5.196
17:19:28|5.2041
17:19:29|5.2
17:19:30|5.2046
17:19:32|5.2067
17:19:33|5.2043
17:19:34|5.2077
17:19:34|5.2075
17:19:35|5.1963
17:19:37|5.1992
17:19:37|5.196
17:19:39|5.1971
17:19:40|5.2026
17:19:40|5.1998
17:19:42|5.2046
17:19:43|5.2046
17:19:44|5.1975
17:19:45|5.2041
17:19:47|5.1981
17:19:48|5.1981
17:19:50|5.1981
17:19:51|5.1987
17:19:51|5.1975
17:19:53|5.1977
17:19:54|5.2022
17:19:56|5.205
17:19:56|5.2101
17:19:58|5.2031
17:19:59|5.2031
17:20:00|5.2033
17:20:00|5.2033
17:20:01|5.2092
17:20:03|5.2092
17:20:04|5.2092
17:20:06|5.201
17:20:06|5.2
17:20:07|5.1976
17:20:08|5.1943
17:20:09|5.1976
17:20:10|5.1959
17:20:11|5.2032
17:20:12|5.2034
17:20:13|5.2016
17:20:15|5.195
17:20:15|5.2025
17:20:16|5.1983
17:20:17|5.1921
17:20:18|5.1921
17:20:19|5.1919
17:20:20|5.1919
17:20:21|5.1951
17:20:22|5.19
17:20:23|5.1901
17:20:24|5.1901
17:20:25|5.191
17:20:26|5.1877
17:20:27|5.182
17:20:28|5.1806
17:20:29|5.1854
17:20:30|5.1903
17:20:32|5.1875
17:20:32|5.1875
17:20:33|5.1838
17:20:34|5.1838
17:20:35|5.1884
17:20:36|5.1879
17:20:37|5.1875
17:20:38|5.1871
17:20:39|5.1871
17:20:40|5.1801
17:20:43|5.1788
17:20:44|5.1797
17:20:45|5.1797
17:20:47|5.1797
17:20:48|5.1806
17:20:49|5.1806
17:20:50|5.1846
17:20:51|5.1848
17:20:52|5.2167
17:20:53|5.1995
17:20:54|5.1959
17:20:55|5.1938
17:20:56|5.1938
17:20:57|5.188
17:20:58|5.1857
17:20:59|5.1857
17:21:00|5.1856
17:21:01|5.1854
17:21:02|5.1854
17:21:03|5.1937
17:21:04|5.1954
17:21:05|5.1954
17:21:06|5.1957
17:21:07|5.2
17:21:08|5.2
17:21:09|5.1941
17:21:10|5.192
17:21:11|5.1917
17:21:11|5.1917
17:21:13|5.1952
17:21:14|5.1952
17:21:15|5.1952
17:21:16|5.1952
17:21:16|5.1957
17:21:19|5.1919
17:21:19|5.1919
17:21:20|5.1954
17:21:22|5.1954
17:21:22|5.1897
17:21:23|5.1887
17:21:24|5.1855
17:21:25|5.1855
17:21:26|5.19
17:21:28|5.1898
17:21:28|5.1898
17:21:30|5.1898
17:21:31|5.1852
17:21:32|5.1852
17:21:32|5.1852
17:21:34|5.1811
17:21:35|5.1824
17:21:36|5.1824
17:21:36|5.1828
17:21:38|5.181
17:21:39|5.181
17:21:40|5.1815
17:21:40|5.1803
17:21:41|5.1874
17:21:43|5.1874
17:21:45|5.1874
17:21:45|5.1804
17:21:46|5.1794
17:21:47|5.1782
17:21:49|5.1748
17:21:50|5.1836
17:21:51|5.1784
17:21:53|5.175
17:21:53|5.175
17:21:55|5.1752
17:21:56|5.1752
17:21:57|5.1752
17:21:58|5.1754
17:21:59|5.1752
17:22:00|5.1752
17:22:01|5.1752
17:22:03|5.1752
17:22:03|5.1775
17:22:04|5.1776
17:22:06|5.1776
17:22:06|5.1776
17:22:07|5.1776
17:22:08|5.1834
17:22:09|5.1845
17:22:10|5.1874
17:22:11|5.1844
17:22:12|5.1844
17:22:13|5.1844
17:22:14|5.1849
17:22:15|5.1858
17:22:16|5.1869
17:22:17|5.192
17:22:18|5.1921
17:22:19|5.1921
17:22:20|5.1921
17:22:21|5.1921
17:22:22|5.1941
17:22:23|5.19
17:22:24|5.1853
17:22:25|5.1853
17:22:26|5.1934
17:22:27|5.193
17:22:28|5.1866
17:22:29|5.1872
17:22:30|5.1874
17:22:32|5.1908
17:22:33|5.1859
17:22:34|5.1915
17:22:35|5.1859
17:22:36|5.1874
17:22:37|5.1889
17:22:38|5.186
17:22:39|5.1917
17:22:40|5.1917
17:22:41|5.1917
17:22:42|5.1947
17:22:43|5.1922
17:22:44|5.1925
17:22:45|5.1948
17:22:46|5.193
17:22:47|5.1933
17:22:49|5.1923
17:22:51|5.1922
17:22:51|5.1909
17:22:53|5.1908
17:22:54|5.1908
17:22:54|5.1908
17:22:56|5.191
17:22:57|5.1936
17:22:58|5.196
17:22:59|5.1942
17:23:06|5.1942
17:23:06|5.1925
17:23:07|5.1927
17:23:08|5.1927
17:23:09|5.1927
17:23:10|5.1926
17:23:11|5.1961
17:23:12|5.1947
17:23:13|5.1947
17:23:14|5.201
17:23:15|5.2025
17:23:17|5.202
17:23:17|5.202
17:23:18|5.201
17:23:19|5.2026
17:23:20|5.1983
17:23:22|5.2019
17:23:22|5.1997
17:23:23|5.1997
17:23:24|5.1997
17:23:25|5.207
17:23:27|5.207
17:23:27|5.2036
17:23:28|5.2038
17:23:29|5.2041
17:23:30|5.2078
17:23:32|5.2073
17:23:32|5.208
17:23:33|5.212
17:23:34|5.212
17:23:35|5.216
17:23:36|5.2167
17:23:37|5.2183
17:23:38|5.2244
17:23:39|5.2269
17:23:40|5.23
17:23:41|5.2299
17:23:42|5.2427
17:23:43|5.25
17:23:44|5.2522
17:23:46|5.2586
17:23:48|5.2592
17:23:48|5.2586
17:23:50|5.2584
17:23:51|5.259
17:23:52|5.2556
17:23:54|5.2487
17:23:55|5.2479
17:23:56|5.2384
17:23:57|5.2412
17:23:59|5.2393
17:24:00|5.2377
17:24:01|5.2377
17:24:01|5.2358
17:24:02|5.2481
17:24:04|5.248
17:24:05|5.248
17:24:06|5.248
17:24:07|5.2438
17:24:08|5.2482
17:24:08|5.2508
17:24:10|5.2508
17:24:11|5.2554
17:24:12|5.2637
17:24:12|5.2661
17:24:14|5.2661
17:24:15|5.2606
17:24:16|5.2624
17:24:17|5.2612
17:24:17|5.2851
17:24:19|5.2898
17:24:19|5.3051
17:24:20|5.3203
17:24:21|5.3431
17:24:22|5.3565
17:24:23|5.384
17:24:24|5.3806
17:24:25|5.364
17:24:26|5.3324
17:24:27|5.3447
17:24:28|5.3342
17:24:29|5.3179
17:24:31|5.3166
17:24:32|5.3137
17:24:32|5.3255
17:24:33|5.3354
17:24:34|5.3393
17:24:35|5.3408
17:24:37|5.3436
17:24:38|5.3417
17:24:38|5.34
17:24:39|5.3407
17:24:41|5.3378
17:24:41|5.3313
17:24:43|5.3208
17:24:44|5.3062
17:24:44|5.3103
17:24:45|5.3043
17:24:46|5.3006
17:24:48|5.3009
17:24:50|5.3027
17:24:51|5.3204
17:24:53|5.3151
17:24:54|5.3228
17:24:55|5.3336
17:24:56|5.3293
17:24:57|5.3293
17:24:58|5.3155
17:24:59|5.3155
17:25:00|5.317
17:25:01|5.3156
17:25:02|5.3227
17:25:03|5.3168
17:25:04|5.3207
17:25:05|5.3181
17:25:07|5.3058
17:25:08|5.3077
17:25:10|5.3053
17:25:11|5.3057
17:25:11|5.2968
17:25:13|5.2862
17:25:14|5.2815
17:25:15|5.2844
17:25:16|5.2915
17:25:17|5.2825
17:25:18|5.2889
17:25:19|5.292
17:25:20|5.2871
17:25:21|5.2806
17:25:22|5.2771
17:25:23|5.2779
17:25:24|5.278
17:25:25|5.2841
17:25:27|5.2803
17:25:28|5.29
17:25:28|5.2912
17:25:29|5.2988
17:25:30|5.3027
17:25:31|5.3125
17:25:32|5.32
17:25:34|5.3293
17:25:35|5.3295
17:25:35|5.3238
17:25:36|5.319
17:25:37|5.319
17:25:39|5.3193
17:25:39|5.3179
17:25:41|5.3128
17:25:42|5.3062
17:25:43|5.2978
17:25:44|5.2978
17:25:45|5.3038
17:25:46|5.2919
17:25:47|5.2942
17:25:48|5.2918
17:25:50|5.29
17:25:50|5.2886
17:25:52|5.2971
17:25:53|5.2897
17:25:55|5.2924
17:25:56|5.2924
17:25:57|5.2973
17:25:58|5.306
17:25:59|5.3032
17:26:01|5.3086
17:26:01|5.3029
17:26:03|5.3
17:26:03|5.2987
17:26:05|5.2978
17:26:06|5.2978
17:26:07|5.2948
17:26:08|5.2948
17:26:08|5.2947
17:26:10|5.2944
17:26:11|5.2948
17:26:11|5.2878
17:26:13|5.2877
17:26:14|5.2957
17:26:15|5.2957
17:26:17|5.2959
17:26:17|5.2959
17:26:18|5.2907
17:26:19|5.2907
17:26:20|5.3049
17:26:21|5.3049
17:26:22|5.297
17:26:23|5.3046
17:26:24|5.3012
17:26:25|5.3012
17:26:26|5.3012
17:26:28|5.3
17:26:29|5.3058
17:26:30|5.3012
17:26:31|5.3059
17:26:32|5.3085
17:26:33|5.3086
17:26:34|5.3099
17:26:35|5.3086
17:26:36|5.3091
17:26:37|5.3093
17:26:38|5.3078
17:26:39|5.3077
17:26:40|5.3097
17:26:41|5.3098
17:26:41|5.3099
17:26:43|5.3099
17:26:43|5.3099
17:26:45|5.3099
17:26:46|5.31
17:26:47|5.3099
17:26:48|5.31
17:26:50|5.3098
17:26:50|5.31
17:26:52|5.31
17:26:53|5.31
17:26:55|5.3086
17:26:56|5.3099
17:26:57|5.3097
17:26:59|5.31
17:27:00|5.31
17:27:01|5.3097
17:27:01|5.3098
17:27:03|5.3098
17:27:03|5.3098
17:27:05|5.305
17:27:06|5.3043
17:27:07|5.31
17:27:08|5.3096
17:27:09|5.31
17:27:10|5.3031
17:27:11|5.3028
17:27:12|5.308
17:27:13|5.2961
17:27:14|5.2961
17:27:15|5.2988
17:27:16|5.2988
17:27:17|5.292
17:27:18|5.3023
17:27:19|5.2951
17:27:20|5.2951
17:27:21|5.2932
17:27:22|5.2929
17:27:23|5.2929
17:27:24|5.2926
17:27:25|5.3
17:27:26|5.3
17:27:27|5.295
17:27:28|5.2994
17:27:29|5.2989
17:27:30|5.2989
17:27:31|5.2929
17:27:32|5.2929
17:27:34|5.2975
17:27:35|5.2975
17:27:36|5.2931
17:27:37|5.2904
17:27:37|5.291
17:27:38|5.2915
17:27:40|5.2931
17:27:41|5.293
17:27:42|5.29
17:27:43|5.29
17:27:43|5.2933
17:27:45|5.2939
17:27:45|5.3
17:27:46|5.3023
17:27:47|5.299
17:27:49|5.2971
17:27:50|5.3009
17:27:52|5.2976
17:27:53|5.2975
17:27:54|5.2946
17:27:55|5.2946
17:27:56|5.2946
17:27:57|5.2978
17:27:59|5.2922
17:28:00|5.2922
17:28:01|5.2922
17:28:09|5.2944
17:28:09|5.295
17:28:10|5.2927
17:28:11|5.295
17:28:13|5.2917
17:28:14|5.2917
17:28:15|5.2915
17:28:16|5.2871
17:28:17|5.2816
17:28:18|5.272
17:28:19|5.2686
17:28:20|5.2644
17:28:21|5.2366
17:28:22|5.2473
17:28:23|5.2573
17:28:24|5.2573
17:28:25|5.2573
17:28:26|5.2574
17:28:27|5.2628
17:28:28|5.2679
17:28:29|5.2676
17:28:30|5.26
17:28:31|5.2596
17:28:32|5.2596
17:28:33|5.254
17:28:34|5.2513
17:28:35|5.2571
17:28:36|5.26
17:28:37|5.26
17:28:38|5.258
17:28:39|5.2593
17:28:40|5.2616
17:28:42|5.273
17:28:43|5.273
17:28:43|5.273
17:28:44|5.2715
17:28:45|5.2717
17:28:46|5.2717
17:28:47|5.2732
17:28:49|5.2661
17:28:49|5.2658
17:28:51|5.2653
17:28:53|5.2656
17:28:55|5.2708
17:28:56|5.2715
17:28:57|5.2771
17:28:59|5.2789
17:28:59|5.2789
17:29:00|5.2789
17:29:01|5.2743
17:29:02|5.2743
17:29:03|5.265
17:29:04|5.265
17:29:05|5.2633
17:29:06|5.2607
17:29:07|5.2597
17:29:08|5.2453
17:29:09|5.2494
17:29:10|5.2479
17:29:11|5.2456
17:29:12|5.2351
17:29:13|5.2317
17:29:14|5.2323
17:29:15|5.2271
17:29:16|5.2159
17:29:17|5.2112
17:29:18|5.2481
17:29:19|5.2264
17:29:20|5.2131
17:29:22|5.2242
17:29:23|5.2242
17:29:23|5.2205
17:29:25|5.2205
17:29:25|5.2214
17:29:27|5.2285
17:29:28|5.2166
17:29:29|5.2153
17:29:30|5.2166
17:29:31|5.2179
17:29:32|5.2184
17:29:33|5.2132
17:29:33|5.2111
17:29:35|5.2203
17:29:35|5.2203
17:29:37|5.2164
17:29:38|5.2132
17:29:38|5.2132
17:29:40|5.2141
17:29:41|5.2131
17:29:42|5.2167
17:29:43|5.2116
17:29:44|5.2116
17:29:45|5.2132
17:29:46|5.2105
17:29:47|5.2105
17:29:48|5.2051
17:29:48|5.2053
17:29:50|5.2053
17:29:51|5.2068
17:29:52|5.2063
17:29:54|5.2094
17:29:54|5.2071
17:29:56|5.2131
17:29:58|5.2155
17:29:58|5.2156
17:29:59|5.209
17:30:00|5.2086
17:30:01|5.2101
17:30:02|5.2058
17:30:03|5.2058
17:30:04|5.2058
17:30:06|5.203
17:30:07|5.2033
17:30:08|5.2027
17:30:10|5.2003
17:30:10|5.1953
17:30:11|5.1889
17:30:12|5.1858
17:30:13|5.1686
17:30:14|5.1597
17:30:15|5.1619
17:30:16|5.18
17:30:18|5.1979
17:30:18|5.208
17:30:20|5.2002
17:30:21|5.202
17:30:22|5.2085
17:30:22|5.2016
17:30:24|5.195
17:30:24|5.1949
17:30:26|5.1922
17:30:26|5.195
17:30:28|5.1933
17:30:29|5.1936
17:30:29|5.1936
17:30:30|5.1931
17:30:31|5.1843
17:30:32|5.1946
17:30:33|5.195
17:30:35|5.2003
17:30:35|5.198
17:30:37|5.2051
17:30:37|5.1969
17:30:38|5.1965
17:30:39|5.2001
17:30:40|5.2001
17:30:42|5.2002
17:30:42|5.2002
17:30:43|5.2067
17:30:45|5.2032
17:30:46|5.2001
17:30:46|5.2001
17:30:47|5.1955
17:30:49|5.2019
17:30:49|5.2023
17:30:50|5.2023
17:30:51|5.202
17:30:53|5.1969
17:30:55|5.1965
17:30:56|5.1965
17:30:58|5.1993
17:30:58|5.1975
17:31:00|5.1975
17:31:01|5.2
17:31:02|5.1974
17:31:03|5.1968
17:31:04|5.1968
17:31:05|5.1968
17:31:06|5.2033
17:31:07|5.2065
17:31:08|5.2003
17:31:09|5.2024
17:31:10|5.2123
17:31:11|5.2148
17:31:12|5.2081
17:31:13|5.2186
17:31:13|5.2247
17:31:14|5.245
17:31:16|5.2377
17:31:16|5.212
17:31:18|5.2117
17:31:18|5.211
17:31:20|5.211
17:31:21|5.2169
17:31:22|5.2169
17:31:22|5.2172
17:31:24|5.2174
17:31:24|5.2174
17:31:27|5.2179
17:31:27|5.2179
17:31:28|5.2154
17:31:29|5.2154
17:31:30|5.2154
17:31:31|5.2154
17:31:32|5.2154
17:31:33|5.209
17:31:35|5.209
17:31:35|5.2088
17:31:36|5.2134
17:31:37|5.2138
17:31:38|5.2138
17:31:40|5.219
17:31:40|5.219
17:31:41|5.219
17:31:43|5.2257
17:31:44|5.23
17:31:45|5.2212
17:31:46|5.2212
17:31:47|5.2212
17:31:48|5.2126
17:31:48|5.2122
17:31:50|5.2107
17:31:51|5.2107
17:31:52|5.2107
17:31:53|5.2076
17:31:55|5.2106
17:31:55|5.2121
17:31:57|5.2058
17:31:58|5.2145
17:31:59|5.2109
17:32:00|5.2109
17:32:01|5.2109
17:32:03|5.2122
17:32:03|5.2122
17:32:04|5.2029
17:32:06|5.2122
17:32:07|5.2121
17:32:08|5.2092
17:32:09|5.2065
17:32:10|5.2068
17:32:11|5.2068
17:32:12|5.2119
17:32:14|5.2117
17:32:14|5.212
17:32:16|5.2091
17:32:17|5.2101
17:32:17|5.2121
17:32:18|5.2121
17:32:20|5.2121
17:32:20|5.2145
17:32:22|5.2145
17:32:23|5.2145
17:32:24|5.2188
17:32:25|5.2217
17:32:26|5.2213
17:32:26|5.2214
17:32:28|5.2214
17:32:29|5.2204
17:32:30|5.2226
17:32:30|5.227
17:32:31|5.227
17:32:33|5.2274
17:32:33|5.2274
17:32:34|5.2145
17:32:36|5.2128
17:32:37|5.2108
17:32:37|5.2127
17:32:39|5.2204
17:32:39|5.2176
17:32:40|5.2176
17:32:42|5.221
17:32:42|5.221
17:32:44|5.221
17:32:45|5.2189
17:32:46|5.2189
17:32:47|5.2189
17:32:47|5.2189
17:32:48|5.2222
17:32:50|5.2188
17:32:51|5.222
17:32:52|5.2177
17:32:53|5.2145
17:32:54|5.2138
17:32:55|5.2155
17:32:57|5.2121
17:32:58|5.21
17:32:59|5.2092
17:33:00|5.2092
17:33:01|5.2092
17:33:02|5.2092
17:33:03|5.2126
17:33:04|5.2126
17:33:05|5.2156
17:33:06|5.2156
17:33:07|5.2156
17:33:09|5.2084
17:33:09|5.2084
17:33:10|5.1992
17:33:12|5.1992
17:33:13|5.1992
17:33:14|5.1879
17:33:15|5.1856
17:33:16|5.2
17:33:17|5.1907
17:33:18|5.2
17:33:19|5.2
17:33:20|5.2046
17:33:21|5.1959
17:33:22|5.2034
17:33:23|5.2037
17:33:24|5.2056
17:33:25|5.2102
17:33:26|5.2102
17:33:27|5.2022
17:33:28|5.2022
17:33:29|5.2049
17:33:30|5.2049
17:33:31|5.2049
17:33:32|5.2008
17:33:33|5.2084
17:33:34|5.2045
17:33:35|5.2032
17:33:36|5.2094
17:33:37|5.2094
17:33:38|5.2077
17:33:39|5.2022
17:33:40|5.2022
17:33:41|5.2022
17:33:42|5.1999
17:33:43|5.1999
17:33:44|5.2019
17:33:45|5.2002
17:33:46|5.2002
17:33:47|5.2002
17:33:48|5.196
17:33:49|5.2033
17:33:50|5.203
17:33:51|5.203
17:33:52|5.2015
17:33:53|5.203
17:33:54|5.2057
17:33:55|5.2057
17:33:57|5.2032
17:33:58|5.2049
17:34:00|5.203
17:34:00|5.203
17:34:02|5.2031
17:34:04|5.2043
17:34:05|5.2037
17:34:06|5.2037
17:34:07|5.2032
17:34:08|5.2033
17:34:09|5.2033
17:34:11|5.2033
17:34:11|5.2052
17:34:12|5.2054
17:34:14|5.2094
17:34:15|5.2093
17:34:16|5.2065
17:34:17|5.2046
17:34:17|5.2087
17:34:19|5.2035
17:34:20|5.2027
17:34:21|5.2016
17:34:22|5.195
17:34:22|5.195
17:34:24|5.199
17:34:25|5.199
17:34:26|5.195
17:34:27|5.195
17:34:28|5.1949
17:34:29|5.1932
17:34:30|5.189
17:34:32|5.1975
17:34:33|5.1979
17:34:33|5.1918
17:34:34|5.1978
17:34:36|5.2018
17:34:36|5.1972
17:34:38|5.1944
17:34:38|5.1944
17:34:39|5.1944
17:34:41|5.1944
17:34:42|5.193
17:34:42|5.1934
17:34:44|5.1934
17:34:44|5.1934
17:34:45|5.1966
17:34:47|5.1841
17:34:47|5.1759
17:34:49|5.1759
17:34:49|5.1797
17:34:50|5.1753
17:34:52|5.1791
17:34:52|5.176
17:34:54|5.17
17:34:54|5.1658
17:34:55|5.1604
17:34:57|5.1654
17:34:59|5.1612
17:35:01|5.1485
17:35:01|5.1426
17:35:02|5.1303
17:35:03|5.1347
17:35:05|5.1403
17:35:06|5.1352
17:35:07|5.1524
17:35:08|5.1724
17:35:09|5.175
17:35:11|5.185
17:35:12|5.1793
17:35:13|5.1793
17:35:14|5.1775
17:35:16|5.1621
17:35:16|5.1639
17:35:17|5.1639
17:35:18|5.1775
17:35:19|5.1762
17:35:20|5.1675
17:35:21|5.1675
17:35:22|5.1675
17:35:24|5.1785
17:35:25|5.1801
17:35:26|5.1801
17:35:26|5.1801
17:35:28|5.1801
17:35:29|5.1825
17:35:30|5.1755
17:35:31|5.176
17:35:32|5.176
17:35:32|5.176
17:35:33|5.176
17:35:34|5.176
17:35:35|5.1713
17:35:36|5.1771
17:35:38|5.1697
17:35:39|5.1697
17:35:40|5.1767
17:35:40|5.1771
17:35:41|5.1771
17:35:42|5.1793
17:35:43|5.1793
17:35:44|5.1764
17:35:45|5.1764
17:35:46|5.1764
17:35:47|5.1758
17:35:48|5.1759
17:35:49|5.176
17:35:51|5.1765
17:35:51|5.1765
17:35:52|5.1784
17:35:54|5.1784
17:35:54|5.1784
17:35:56|5.1765
17:35:56|5.1831
17:35:58|5.185
17:36:00|5.1943
17:36:01|5.188
17:36:02|5.188
17:36:04|5.1966
17:36:05|5.2043
17:36:06|5.1918
17:36:07|5.1853
17:36:08|5.1831
17:36:09|5.1897
17:36:10|5.1897
17:36:11|5.1897
17:36:12|5.1839
17:36:13|5.1839
17:36:14|5.1839
17:36:15|5.1864
17:36:16|5.195
17:36:17|5.1943
17:36:19|5.1903
17:36:19|5.1995
17:36:21|5.1903
17:36:22|5.2001
17:36:23|5.19
17:36:24|5.1905
17:36:24|5.1864
17:36:25|5.179
17:36:26|5.1832
17:36:28|5.1921
17:36:29|5.1975
17:36:29|5.2019
17:36:30|5.2019
17:36:32|5.1936
17:36:33|5.181
17:36:34|5.1794
17:36:35|5.1796
17:36:36|5.187
17:36:37|5.1856
17:36:38|5.1902
17:36:39|5.1904
17:36:39|5.1906
17:36:41|5.1906
17:36:42|5.1906
17:36:43|5.1909
17:36:44|5.1911
17:36:45|5.1909
17:36:46|5.1909
17:36:46|5.191
17:36:48|5.191
17:36:49|5.1913
17:36:50|5.199
17:36:51|5.2
17:36:52|5.1961
17:36:53|5.1995
17:36:54|5.1995
17:36:55|5.1941
17:36:55|5.1911
17:36:57|5.1911
17:36:57|5.1876
17:37:00|5.1961
17:37:01|5.1993
17:37:02|5.1942
17:37:04|5.1996
17:37:05|5.2003
17:37:06|5.2003
17:37:06|5.1941
17:37:07|5.1964
17:37:09|5.1966
17:37:10|5.1966
17:37:11|5.2042
17:37:12|5.2094
17:37:14|5.205
17:37:15|5.205
17:37:16|5.2111
17:37:17|5.2111
17:37:18|5.2079
17:37:19|5.2067
17:37:20|5.1956
17:37:21|5.2031
17:37:22|5.2026
17:37:23|5.2053
17:37:24|5.2053
17:37:25|5.2021
17:37:27|5.2015
17:37:27|5.2111
17:37:28|5.2127
17:37:30|5.2141
17:37:31|5.2141
17:37:31|5.2062
17:37:32|5.2062
17:37:33|5.213
17:37:35|5.2128
17:37:36|5.207
17:37:37|5.207
17:37:38|5.2119
17:37:38|5.2119
17:37:40|5.2119
17:37:41|5.2088
17:37:42|5.2135
17:37:43|5.2135
17:37:44|5.2063
17:37:45|5.2063
17:37:46|5.2063
17:37:47|5.212
17:37:48|5.212
17:37:49|5.2064
17:37:50|5.2118
17:37:51|5.2063
17:37:52|5.2124
17:37:53|5.2124
17:37:54|5.2124
17:37:55|5.2118
17:37:56|5.2118
17:37:57|5.2128
17:37:58|5.2124
17:37:59|5.2074
17:38:01|5.2141
17:38:02|5.2074
17:38:03|5.2074
17:38:04|5.2074
17:38:06|5.2069
17:38:07|5.2103
17:38:08|5.2113
17:38:09|5.2062
17:38:10|5.2128
17:38:11|5.2148
17:38:12|5.2108
17:38:13|5.218
17:38:14|5.218
17:38:16|5.218
17:38:16|5.218
17:38:17|5.2172
17:38:18|5.2168
17:38:19|5.2165
17:38:20|5.2165
17:38:21|5.2115
17:38:22|5.2115
17:38:23|5.2114
17:38:24|5.2071
17:38:25|5.2073
17:38:26|5.2073
17:38:27|5.2073
17:38:28|5.2073
17:38:29|5.2108
17:38:30|5.2001
17:38:31|5.2001
17:38:32|5.2025
17:38:33|5.2041
17:38:34|5.2041
17:38:35|5.2001
17:38:36|5.205
17:38:37|5.2059
17:38:38|5.1985
17:38:39|5.1946
17:38:40|5.2025
17:38:41|5.2033
17:38:42|5.2061
17:38:43|5.21
17:38:44|5.2086
17:38:45|5.2086
17:38:46|5.2086
17:38:47|5.2139
17:38:48|5.2094
17:38:50|5.215
17:38:51|5.2086
17:38:51|5.2081
17:38:52|5.2082
17:38:54|5.2082
17:38:54|5.2082
17:38:56|5.214
17:38:57|5.214
17:38:58|5.214
17:38:59|5.214
17:39:01|5.2086
17:39:02|5.2083
17:39:03|5.208
17:39:05|5.2131
17:39:06|5.2134
17:39:07|5.2134
17:39:09|5.2084
17:39:09|5.2084
17:39:10|5.2084
17:39:11|5.2084
17:39:13|5.2084
17:39:14|5.2084
17:39:15|5.2081
17:39:16|5.209
17:39:18|5.2093
17:39:18|5.2088
17:39:19|5.2073
17:39:20|5.2104
17:39:21|5.2059
17:39:23|5.2059
17:39:24|5.2109
17:39:25|5.2109
17:39:26|5.2062
17:39:27|5.2063
17:39:28|5.2124
17:39:30|5.2114
17:39:30|5.2132
17:39:31|5.2122
17:39:32|5.2122
17:39:33|5.2125
17:39:34|5.2129
17:39:35|5.215
17:39:36|5.2121
17:39:37|5.21
17:39:38|5.2118
17:39:39|5.2063
17:39:40|5.2063
17:39:41|5.2109
17:39:42|5.2109
17:39:43|5.2109
17:39:44|5.2114
17:39:45|5.2074
17:39:46|5.2034
17:39:47|5.2034
17:39:48|5.2034
17:39:49|5.2076
17:39:50|5.2123
17:39:51|5.215
17:39:52|5.2167
17:39:53|5.2112
17:39:54|5.2167
17:39:55|5.2114
17:39:57|5.2125
17:39:58|5.2183
17:39:59|5.2114
17:40:00|5.2115
17:40:01|5.2091
17:40:03|5.219
17:40:04|5.2204
17:40:05|5.2213
17:40:06|5.2218
17:40:07|5.2316
17:40:08|5.2332
17:40:10|5.235
17:40:10|5.2371
17:40:11|5.2331
17:40:12|5.2398
17:40:13|5.2371
17:40:14|5.2371
17:40:15|5.2463
17:40:16|5.2518
17:40:17|5.2528
17:40:18|5.2578
17:40:19|5.2621
17:40:21|5.262
17:40:21|5.2564
17:40:22|5.259
17:40:23|5.259
17:40:24|5.2556
17:40:26|5.2535
17:40:26|5.2547
17:40:27|5.2529
17:40:28|5.2535
17:40:29|5.2402
17:40:30|5.2422
17:40:32|5.233
17:40:33|5.2193
17:40:33|5.2159
17:40:34|5.2273
17:40:35|5.2303
17:40:36|5.2408
17:40:37|5.2408
17:40:38|5.2406
17:40:39|5.2325
17:40:40|5.2298
17:40:41|5.2355
17:40:42|5.2382
17:40:43|5.2379
17:40:44|5.2315
17:40:45|5.2299
17:40:46|5.2354
17:40:47|5.2354
17:40:49|5.2369
17:40:50|5.2369
17:40:52|5.2344
17:40:52|5.2344
17:40:53|5.234
17:40:54|5.2386
17:40:55|5.2386
17:40:56|5.2386
17:40:58|5.2341
17:40:58|5.2301
17:41:00|5.2383
17:41:01|5.231
17:41:02|5.2387
17:41:04|5.2391
17:41:05|5.2377
17:41:06|5.2319
17:41:07|5.2319
17:41:08|5.2278
17:41:09|5.2345
17:41:10|5.2293
17:41:11|5.2293
17:41:12|5.2375
17:41:14|5.2394
17:41:15|5.2394
17:41:16|5.2301
17:41:17|5.2354
17:41:18|5.2328
17:41:19|5.2328
17:41:20|5.2317
17:41:21|5.2301
17:41:22|5.2237
17:41:23|5.2318
17:41:24|5.2318
17:41:25|5.2326
17:41:26|5.23
17:41:27|5.23
17:41:29|5.2317
17:41:29|5.228
17:41:31|5.2219
17:41:31|5.2254
17:41:33|5.2286
17:41:34|5.2286
17:41:34|5.2286
17:41:35|5.2286
17:41:37|5.2321
17:41:38|5.2383
17:41:38|5.2272
17:41:40|5.2263
17:41:41|5.2286
17:41:42|5.2369
17:41:43|5.232
17:41:44|5.2339
17:41:45|5.2339
17:41:45|5.2379
17:41:47|5.2344
17:41:48|5.2344
17:41:49|5.2437
17:41:50|5.2437
17:41:51|5.2475
17:41:52|5.2475
17:41:53|5.2406
17:41:54|5.2458
17:41:56|5.2374
17:41:56|5.2431
17:41:58|5.2334
17:41:58|5.2334
17:41:59|5.2287
17:42:01|5.2352
17:42:02|5.2347
17:42:03|5.2334
17:42:05|5.2341
17:42:05|5.2336
17:42:06|5.2336
17:42:07|5.2351
17:42:09|5.2275
17:42:10|5.2383
17:42:10|5.2281
17:42:12|5.2342
17:42:13|5.2295
17:42:14|5.2289
17:42:15|5.2289
17:42:16|5.2337
17:42:17|5.2337
17:42:18|5.2337
17:42:19|5.229
17:42:20|5.229
17:42:21|5.2331
17:42:23|5.2331
17:42:24|5.2291
17:42:25|5.2331
17:42:25|5.2336
17:42:27|5.2336
17:42:28|5.2336
17:42:28|5.2336
17:42:30|5.2285
17:42:30|5.2329
17:42:31|5.2329
17:42:33|5.2329
17:42:35|5.225
17:42:35|5.2238
17:42:36|5.2194
17:42:37|5.2195
17:42:38|5.2244
17:42:39|5.2211
17:42:40|5.2211
17:42:41|5.2211
17:42:42|5.2276
17:42:43|5.2275
17:42:44|5.2265
17:42:45|5.2244
17:42:46|5.2244
17:42:47|5.2232
17:42:49|5.2232
17:42:50|5.2222
17:42:51|5.222
17:42:51|5.2277
17:42:52|5.2225
17:42:54|5.2193
17:42:55|5.2193
17:42:56|5.2193
17:42:57|5.2193
17:42:58|5.2193
17:42:59|5.2193
17:43:00|5.2232
17:43:00|5.2232
17:43:02|5.2186
17:43:03|5.2118
17:43:04|5.2104
17:43:06|5.2111
17:43:07|5.2088
17:43:08|5.2098
17:43:09|5.2098
17:43:11|5.2167
17:43:12|5.2171
17:43:13|5.2171
17:43:13|5.2171
17:43:15|5.2171
17:43:16|5.2171
17:43:17|5.2232
17:43:18|5.2232
17:43:18|5.2232
17:43:20|5.2232
17:43:21|5.2232
17:43:22|5.2232
17:43:22|5.2232
17:43:25|5.2232
17:43:25|5.2232
17:43:27|5.2199
17:43:28|5.2193
17:43:29|5.2194
17:43:29|5.2193
17:43:31|5.2138
17:43:32|5.217
17:43:33|5.217
17:43:34|5.2199
17:43:35|5.2212
17:43:37|5.2195
17:43:38|5.2195
17:43:38|5.2146
17:43:39|5.2146
17:43:40|5.2197
17:43:41|5.2147
17:43:43|5.2147
17:43:43|5.2147
17:43:44|5.2147
17:43:45|5.2147
17:43:46|5.2148
17:43:47|5.2145
17:43:49|5.2146
17:43:50|5.2146
17:43:51|5.2146
17:43:52|5.2135
17:43:53|5.2138
17:43:54|5.2094
17:43:55|5.2092
17:43:56|5.2137
17:43:57|5.2138
17:43:58|5.2158
17:43:58|5.2158
17:44:00|5.2158
17:44:00|5.2192
17:44:01|5.2122
17:44:02|5.2122
17:44:03|5.2122
17:44:05|5.2196
17:44:07|5.2133
17:44:07|5.2133
17:44:09|5.2122
17:44:11|5.2209
17:44:12|5.2125
17:44:14|5.2134
17:44:15|5.2136
17:44:16|5.2139
17:44:17|5.2141
17:44:18|5.214
17:44:19|5.2129
17:44:20|5.2129
17:44:22|5.2126
17:44:23|5.2166
17:44:24|5.2166
17:44:24|5.2164
17:44:25|5.2132
17:44:26|5.2126
17:44:28|5.2179
17:44:28|5.2179
17:44:29|5.2179
17:44:30|5.2181
17:44:31|5.2179
17:44:33|5.2146
17:44:33|5.2149
17:44:34|5.2194
17:44:35|5.2171
17:44:36|5.2171
17:44:37|5.2181
17:44:39|5.2171
17:44:39|5.2171
17:44:40|5.2171
17:44:41|5.2171
17:44:42|5.2172
17:44:44|5.2165
17:44:45|5.2165
17:44:46|5.2169
17:44:46|5.2169
17:44:48|5.2166
17:44:49|5.2166
17:44:49|5.2166
17:44:50|5.2098
17:44:52|5.2098
17:44:52|5.2149
17:44:53|5.2149
17:44:55|5.2145
17:44:55|5.2145
17:44:56|5.2118
17:44:57|5.2118
17:44:59|5.2145
17:44:59|5.2145
17:45:00|5.2165
17:45:02|5.2156
17:45:03|5.2156
17:45:04|5.2156
17:45:05|5.2178
17:45:06|5.2208
17:45:08|5.2178
17:45:09|5.2173
17:45:11|5.2232
17:45:11|5.2232
17:45:13|5.2232
17:45:14|5.2192
17:45:15|5.2184
17:45:17|5.2216
17:45:18|5.219
17:45:19|5.219
17:45:20|5.219
17:45:21|5.219
17:45:22|5.2233
17:45:23|5.2199
17:45:24|5.2199
17:45:25|5.2231
17:45:26|5.2231
17:45:27|5.2231
17:45:28|5.2231
17:45:29|5.2231
17:45:30|5.2231
17:45:31|5.2201
17:45:32|5.2203
17:45:33|5.2203
17:45:34|5.2203
17:45:35|5.2203
17:45:36|5.2203
17:45:37|5.221
17:45:38|5.2228
17:45:39|5.2228
17:45:40|5.2105
17:45:41|5.2105
17:45:42|5.2001
17:45:43|5.1995
17:45:44|5.2042
17:45:45|5.2084
17:45:46|5.2056
17:45:47|5.2056
17:45:48|5.2102
17:45:49|5.2172
17:45:50|5.2181
17:45:51|5.2226
17:45:52|5.2209
17:45:53|5.2209
17:45:54|5.2146
17:45:55|5.2119
17:45:56|5.2211
17:45:57|5.2123
17:45:58|5.2228
17:45:59|5.2228
17:46:00|5.2228
17:46:01|5.2184
17:46:02|5.2246
17:46:03|5.2246
17:46:04|5.228
17:46:06|5.231
17:46:06|5.2306
17:46:08|5.2291
17:46:10|5.2246
17:46:12|5.2207
17:46:12|5.2207
17:46:13|5.224
17:46:14|5.23
17:46:16|5.23
17:46:17|5.2298
17:46:19|5.2319
17:46:19|5.2246
17:46:20|5.2229
17:46:22|5.2316
17:46:22|5.2365
17:46:24|5.2315
17:46:25|5.2388
17:46:26|5.2379
17:46:27|5.2513
17:46:28|5.2513
17:46:29|5.2506
17:46:30|5.2506
17:46:31|5.2529
17:46:32|5.2396
17:46:33|5.2374
17:46:34|5.2374
17:46:35|5.2455
17:46:36|5.2338
17:46:37|5.2374
17:46:38|5.2521
17:46:39|5.2555
17:46:40|5.2376
17:46:41|5.2337
17:46:42|5.2337
17:46:43|5.2405
17:46:44|5.234
17:46:45|5.2405
17:46:46|5.2405
17:46:47|5.2468
17:46:48|5.2368
17:46:49|5.2368
17:46:50|5.2478
17:46:51|5.2513
17:46:52|5.2513
17:46:53|5.2462
17:46:54|5.2443
17:46:55|5.242
17:46:56|5.2462
17:46:57|5.2496
17:46:58|5.2496
17:46:59|5.2496
17:47:00|5.2496
17:47:01|5.2443
17:47:02|5.2443
17:47:03|5.244
17:47:04|5.2443
17:47:05|5.2443
17:47:06|5.2481
17:47:07|5.2573
17:47:08|5.2494
17:47:10|5.2571
17:47:12|5.2571
17:47:13|5.2577
17:47:14|5.2582
17:47:16|5.2544
17:47:17|5.2598
17:47:19|5.2544
17:47:20|5.2617
17:47:21|5.261
17:47:22|5.261
17:47:23|5.2606
17:47:24|5.2607
17:47:25|5.2607
17:47:26|5.26
17:47:27|5.25
17:47:29|5.2456
17:47:30|5.2456
17:47:31|5.2541
17:47:31|5.2541
17:47:33|5.253
17:47:33|5.253
17:47:35|5.2478
17:47:35|5.2478
17:47:36|5.2478
17:47:37|5.253
17:47:38|5.2506
17:47:39|5.2453
17:47:40|5.2406
17:47:41|5.2521
17:47:42|5.2521
17:47:43|5.2521
17:47:45|5.2479
17:47:45|5.2499
17:47:47|5.248
17:47:48|5.248
17:47:49|5.248
17:47:50|5.248
17:47:51|5.2478
17:47:52|5.2439
17:47:52|5.2439
17:47:54|5.2411
17:47:55|5.2411
17:47:55|5.2411
17:47:56|5.2411
17:47:58|5.24
17:47:58|5.2405
17:47:59|5.2489
17:48:01|5.246
17:48:01|5.246
17:48:03|5.2424
17:48:04|5.24
17:48:05|5.2388
17:48:06|5.2412
17:48:07|5.2412
17:48:08|5.2412
17:48:09|5.2412
17:48:11|5.2384
17:48:12|5.2371
17:48:13|5.2353
17:48:13|5.2342
17:48:15|5.2342
17:48:16|5.2342
17:48:17|5.2344
17:48:17|5.2344
17:48:19|5.2344
17:48:19|5.2344
17:48:21|5.2344
17:48:22|5.2385
17:48:23|5.2385
17:48:23|5.2385
17:48:25|5.2412
17:48:26|5.2347
17:48:27|5.2347
17:48:28|5.2347
17:48:29|5.2342
17:48:30|5.2342
17:48:31|5.2342
17:48:32|5.2342
17:48:34|5.2342
17:48:35|5.2342
17:48:35|5.2385
17:48:37|5.2385
17:48:38|5.2358
17:48:39|5.2342
17:48:40|5.2342
17:48:41|5.2342
17:48:42|5.2342
17:48:43|5.2342
17:48:44|5.2342
17:48:45|5.2342
17:48:46|5.2342
17:48:47|5.2342
17:48:49|5.2341
17:48:50|5.2324
17:48:51|5.2324
17:48:51|5.2301
17:48:52|5.2308
17:48:54|5.2308
17:48:55|5.2302
17:48:56|5.2302
17:48:57|5.2301
17:48:58|5.2301
17:48:59|5.2303
17:49:00|5.231
17:49:01|5.231
17:49:02|5.231
17:49:03|5.231
17:49:04|5.231
17:49:05|5.2301
17:49:06|5.2301
17:49:07|5.2328
17:49:08|5.23
17:49:09|5.2324
17:49:10|5.23
17:49:11|5.23
17:49:12|5.23
17:49:13|5.23
17:49:15|5.2285
17:49:16|5.2285
17:49:17|5.2285
17:49:18|5.2291
17:49:19|5.2291
17:49:20|5.2289
17:49:21|5.2289
17:49:22|5.229
17:49:23|5.229
17:49:24|5.2252
17:49:25|5.2252
17:49:26|5.2225
17:49:27|5.2199
17:49:29|5.2199
17:49:29|5.2185
17:49:30|5.22
17:49:31|5.22
17:49:32|5.2252
17:49:34|5.2252
17:49:34|5.2252
17:49:35|5.2325
17:49:36|5.2325
17:49:37|5.2341
17:49:39|5.227
17:49:39|5.227
17:49:40|5.227
17:49:41|5.2274
17:49:42|5.2236
17:49:44|5.2236
17:49:44|5.2237
17:49:45|5.2233
17:49:46|5.2291
17:49:47|5.2291
17:49:48|5.2325
17:49:49|5.2326
17:49:50|5.2326
17:49:51|5.2324
17:49:52|5.2324
17:49:53|5.2324
17:49:54|5.2291
17:49:55|5.2287
17:49:56|5.2287
17:49:57|5.2255
17:49:58|5.2238
17:49:59|5.2302
17:50:00|5.2302
17:50:01|5.2244
17:50:02|5.2244
17:50:03|5.2244
17:50:04|5.2326
17:50:05|5.2369
17:50:06|5.2288
17:50:07|5.2262
17:50:08|5.2269
17:50:09|5.2269
17:50:11|5.2356
17:50:13|5.2303
17:50:14|5.2309
17:50:16|5.2311
17:50:17|5.2311
17:50:17|5.235
17:50:19|5.235
17:50:20|5.232
17:50:21|5.232
17:50:22|5.232
17:50:23|5.2336
17:50:24|5.2336
17:50:25|5.2378
17:50:26|5.2242
17:50:28|5.2241
17:50:28|5.2241
17:50:29|5.2241
17:50:30|5.2241
17:50:31|5.2241
17:50:32|5.2241
17:50:33|5.2241
17:50:34|5.225
17:50:35|5.225
17:50:36|5.225
17:50:37|5.225
17:50:38|5.2257
17:50:39|5.226
17:50:40|5.226
17:50:41|5.2331
17:50:42|5.2331
17:50:43|5.2331
17:50:44|5.2331
17:50:45|5.2331
17:50:47|5.2324
17:50:48|5.2286
17:50:49|5.2286
17:50:50|5.2286
17:50:51|5.2327
17:50:52|5.2327
17:50:53|5.2279
17:50:54|5.228
17:50:55|5.2331
17:50:56|5.2331
17:50:57|5.2345
17:50:58|5.2318
17:50:59|5.2269
17:51:00|5.2269
17:51:01|5.2303
17:51:02|5.2303
17:51:03|5.2264
17:51:04|5.2264
17:51:05|5.2264
17:51:06|5.2302
17:51:07|5.2303
17:51:07|5.2303
17:51:09|5.2303
17:51:10|5.233
17:51:11|5.233
17:51:13|5.2282
17:51:13|5.2282
17:51:14|5.2328
17:51:16|5.2328
17:51:16|5.23
17:51:17|5.2283
17:51:19|5.24
17:51:20|5.24
17:51:21|5.24
17:51:22|5.2314
17:51:23|5.2314
17:51:24|5.2314
17:51:25|5.2309
17:51:26|5.2283
17:51:27|5.2314
17:51:28|5.2314
17:51:29|5.2314
17:51:30|5.2346
17:51:31|5.2307
17:51:32|5.2307
17:51:33|5.2366
17:51:34|5.2366
17:51:35|5.2366
17:51:36|5.2423
17:51:37|5.2423
17:51:38|5.2428
17:51:39|5.2383
17:51:40|5.2469
17:51:41|5.2469
17:51:42|5.2469
17:51:43|5.237
17:51:44|5.2427
17:51:45|5.2427
17:51:46|5.2427
17:51:47|5.2427
17:51:48|5.2427
17:51:49|5.2406
17:51:50|5.2423
17:51:51|5.24
17:51:52|5.2374
17:51:53|5.2374
17:51:54|5.2374
17:51:55|5.2429
17:51:56|5.2429
17:51:57|5.2429
17:51:58|5.2436
17:51:59|5.2436
17:52:00|5.2436
17:52:01|5.2436
17:52:02|5.2443
17:52:03|5.243
17:52:04|5.2421
17:52:05|5.2378
17:52:06|5.2378
17:52:07|5.2384
17:52:08|5.2384
17:52:10|5.2384
17:52:10|5.2384
17:52:11|5.2384
17:52:13|5.247
17:52:15|5.247
17:52:15|5.247
17:52:17|5.2492
17:52:18|5.2492
17:52:19|5.2492
17:52:19|5.2436
17:52:21|5.2499
17:52:21|5.2499
17:52:22|5.2491
17:52:24|5.2479
17:52:25|5.2488
17:52:26|5.2488
17:52:27|5.2488
17:52:28|5.2488
17:52:29|5.2488
17:52:30|5.2438
17:52:31|5.2434
17:52:33|5.2423
17:52:34|5.2423
17:52:35|5.2423
17:52:36|5.2423
17:52:37|5.2423
17:52:38|5.2423
17:52:39|5.238
17:52:40|5.2431
17:52:41|5.2431
17:52:42|5.2425
17:52:43|5.2425
17:52:44|5.2431
17:52:45|5.2429
17:52:46|5.2413
17:52:47|5.2413
17:52:48|5.2413
17:52:49|5.2378
17:52:50|5.2378
17:52:51|5.2378
17:52:52|5.2388
17:52:53|5.2455
17:52:54|5.2436
17:52:55|5.2436
17:52:56|5.2436
17:52:57|5.2438
17:52:58|5.2572
17:52:59|5.2572
17:53:00|5.2572
17:53:01|5.2554
17:53:02|5.26
17:53:03|5.2617
17:53:04|5.2637
17:53:05|5.2615
17:53:07|5.2726
17:53:08|5.2797
17:53:09|5.2763
17:53:10|5.2593
17:53:11|5.2648
17:53:11|5.2493
17:53:13|5.2547
17:53:14|5.2547
17:53:16|5.2547
17:53:17|5.2514
17:53:18|5.2514
17:53:20|5.2552
17:53:21|5.2518
17:53:22|5.2493
17:53:23|5.2548
17:53:24|5.2514
17:53:25|5.2493
17:53:26|5.2493
17:53:27|5.2493
17:53:28|5.2493
17:53:29|5.2493
17:53:30|5.242
17:53:31|5.2454
17:53:32|5.2409
17:53:33|5.244
17:53:34|5.2437
17:53:35|5.2354
17:53:36|5.244
17:53:37|5.245
17:53:38|5.245
17:53:40|5.2492
17:53:41|5.2492
17:53:42|5.2409
17:53:43|5.235
17:53:44|5.23
17:53:45|5.2328
17:53:46|5.2261
17:53:46|5.2311
17:53:48|5.2297
17:53:49|5.235
17:53:49|5.235
17:53:50|5.235
17:53:52|5.2439
17:53:53|5.248
17:53:54|5.246
17:53:55|5.2329
17:53:57|5.2329
17:53:58|5.2358
17:53:58|5.2338
17:54:00|5.2338
17:54:00|5.2338
17:54:01|5.233
17:54:02|5.233
17:54:03|5.23
17:54:04|5.23
17:54:05|5.2356
17:54:07|5.2356
17:54:08|5.2356
17:54:09|5.2334
17:54:09|5.2356
17:54:11|5.2356
17:54:11|5.2263
17:54:12|5.2261
17:54:13|5.225
17:54:14|5.2201
17:54:16|5.2201
17:54:17|5.2254
17:54:18|5.2201
17:54:19|5.22
17:54:20|5.2228
17:54:22|5.2245
17:54:23|5.2245
17:54:24|5.2201
17:54:25|5.218
17:54:25|5.2199
17:54:26|5.2142
17:54:28|5.2067
17:54:29|5.2067
17:54:30|5.2067
17:54:30|5.214
17:54:32|5.2142
17:54:33|5.2154
17:54:34|5.2154
17:54:35|5.2104
17:54:36|5.2153
17:54:37|5.214
17:54:38|5.2153
17:54:39|5.2153
17:54:40|5.2153
17:54:41|5.2143
17:54:42|5.2142
17:54:43|5.2111
17:54:44|5.2111
17:54:45|5.2106
17:54:46|5.2106
17:54:47|5.213
17:54:49|5.2112
17:54:49|5.2068
17:54:50|5.2068
17:54:51|5.2068
17:54:52|5.207
17:54:54|5.2056
17:54:54|5.2056
17:54:55|5.2046
17:54:56|5.2023
17:54:57|5.194
17:54:59|5.1904
17:54:59|5.1904
17:55:00|5.1911
17:55:01|5.1969
17:55:02|5.1982
17:55:04|5.1949
17:55:04|5.1986
17:55:06|5.2002
17:55:07|5.2092
17:55:08|5.2123
17:55:08|5.2145
17:55:10|5.2145
17:55:11|5.2092
17:55:12|5.2178
17:55:13|5.2116
17:55:14|5.2076
17:55:15|5.2076
17:55:16|5.2026
17:55:17|5.2088
17:55:18|5.203
17:55:19|5.203
17:55:21|5.2039
17:55:22|5.2152
17:55:23|5.2044
17:55:24|5.2044
17:55:25|5.2026
17:55:26|5.2026
17:55:27|5.2026
17:55:28|5.2026
17:55:29|5.2089
17:55:30|5.2121
17:55:31|5.2109
17:55:32|5.2079
17:55:33|5.2079
17:55:34|5.2142
17:55:35|5.2141
17:55:36|5.2141
17:55:38|5.2141
17:55:39|5.2077
17:55:40|5.2101
17:55:41|5.2036
17:55:41|5.2036
17:55:43|5.2036
17:55:44|5.2046
17:55:46|5.2048
17:55:46|5.2099
17:55:47|5.2099
17:55:48|5.2099
17:55:50|5.2058
17:55:51|5.2058
17:55:52|5.2058
17:55:53|5.2066
17:55:54|5.2072
17:55:55|5.2079
17:55:56|5.2084
17:55:57|5.2084
17:55:58|5.2084
17:55:59|5.2084
17:56:00|5.2126
17:56:01|5.2126
17:56:02|5.2126
17:56:03|5.212
17:56:04|5.212
17:56:05|5.212
17:56:06|5.2069
17:56:07|5.2104
17:56:09|5.206
17:56:10|5.206
17:56:10|5.206
17:56:11|5.2117
17:56:12|5.2117
17:56:13|5.2117
17:56:14|5.2118
17:56:15|5.2118
17:56:17|5.2011
17:56:19|5.2001
17:56:20|5.1966
17:56:22|5.1966
17:56:23|5.1966
17:56:24|5.1985
17:56:24|5.1966
17:56:25|5.1966
17:56:27|5.1945
17:56:28|5.1968
17:56:29|5.202
17:56:29|5.2061
17:56:30|5.202
17:56:31|5.2027
17:56:34|5.2114
17:56:34|5.2003
17:56:35|5.2054
17:56:36|5.2083
17:56:37|5.2037
17:56:38|5.2037
17:56:39|5.2037
17:56:40|5.2077
17:56:41|5.2077
17:56:42|5.2015
17:56:43|5.2069
17:56:44|5.2072
17:56:45|5.2072
17:56:46|5.2072
17:56:47|5.2072
17:56:48|5.2072
17:56:49|5.2072
17:56:50|5.2072
17:56:51|5.2073
17:56:52|5.2073
17:56:53|5.2056
17:56:54|5.2057
17:56:55|5.2058
17:56:56|5.2058
17:56:57|5.2058
17:56:58|5.2052
17:56:59|5.2053
17:57:00|5.2053
17:57:02|5.2089
17:57:02|5.205
17:57:03|5.206
17:57:04|5.2093
17:57:05|5.2093
17:57:06|5.2093
17:57:07|5.2093
17:57:08|5.2093
17:57:09|5.2093
17:57:10|5.2093
17:57:11|5.212
17:57:12|5.212
17:57:13|5.2118
17:57:15|5.2118
17:57:16|5.2111
17:57:16|5.2118
17:57:19|5.209
17:57:20|5.2076
17:57:22|5.2103
17:57:23|5.205
17:57:24|5.205
17:57:25|5.2059
17:57:26|5.2071
17:57:27|5.2074
17:57:29|5.2091
17:57:29|5.2091
17:57:30|5.2091
17:57:31|5.2091
17:57:32|5.2076
17:57:34|5.2014
17:57:35|5.2014
17:57:35|5.2014
17:57:37|5.2097
17:57:38|5.2095
17:57:40|5.201
17:57:40|5.1991
17:57:41|5.1991
17:57:42|5.1991
17:57:43|5.1991
17:57:44|5.1991
17:57:45|5.2009
17:57:46|5.2033
17:57:47|5.2033
17:57:48|5.2033
17:57:49|5.2037
17:57:50|5.204
17:57:51|5.204
17:57:52|5.2059
17:57:53|5.2006
17:57:55|5.2009
17:57:55|5.2009
17:57:56|5.2009
17:57:57|5.2048
17:57:58|5.2059
17:58:00|5.2059
17:58:01|5.2059
17:58:02|5.1997
17:58:02|5.1929
17:58:03|5.2003
17:58:05|5.2003
17:58:06|5.2003
17:58:06|5.2003
17:58:08|5.1919
17:58:08|5.1919
17:58:09|5.1981
17:58:11|5.1975
17:58:11|5.1975
17:58:13|5.1975
17:58:13|5.1963
17:58:14|5.1969
17:58:15|5.1969
17:58:16|5.1969
17:58:17|5.1969
17:58:19|5.1982
17:58:21|5.1982
17:58:22|5.1899
17:58:23|5.1899
17:58:24|5.189
17:58:25|5.1901
17:58:26|5.1901
17:58:27|5.189
17:58:29|5.189
17:58:30|5.189
17:58:31|5.189
17:58:32|5.1873
17:58:33|5.1917
17:58:33|5.193
17:58:35|5.1946
17:58:36|5.1921
17:58:37|5.1876
17:58:38|5.189
17:58:39|5.1939
17:58:40|5.1951
17:58:41|5.1899
17:58:42|5.1899
17:58:43|5.1949
17:58:44|5.1901
17:58:45|5.1951
17:58:45|5.1906
17:58:47|5.1906
17:58:48|5.1906
17:58:49|5.1905
17:58:50|5.1905
17:58:51|5.1864
17:58:52|5.1864
17:58:53|5.1937
17:58:54|5.1937
17:58:55|5.1881
17:58:56|5.1937
17:58:57|5.1937
17:58:58|5.1887
17:58:59|5.1889
17:59:00|5.1892
17:59:01|5.194
17:59:02|5.194
17:59:03|5.194
17:59:04|5.1889
17:59:05|5.19
17:59:06|5.19
17:59:07|5.1919
17:59:08|5.1919
17:59:09|5.1869
17:59:10|5.1869
17:59:11|5.19
17:59:12|5.1913
17:59:13|5.1913
17:59:14|5.19
17:59:15|5.19
17:59:16|5.19
17:59:17|5.19
17:59:18|5.189
17:59:19|5.1869
17:59:21|5.1869
17:59:22|5.1869
17:59:23|5.1869
17:59:25|5.1869
17:59:26|5.1869
17:59:27|5.191
17:59:27|5.191
17:59:29|5.185
17:59:29|5.1864
17:59:31|5.183
17:59:33|5.1852
17:59:33|5.1833
17:59:34|5.1846
17:59:35|5.1838
17:59:36|5.1843
17:59:37|5.1843
17:59:39|5.1841
17:59:40|5.1841
17:59:41|5.1841
17:59:42|5.1841
17:59:43|5.1844
17:59:44|5.1844
17:59:45|5.1842
17:59:46|5.1842
17:59:47|5.1854
17:59:48|5.1883
17:59:49|5.1857
17:59:50|5.1849
17:59:52|5.182
17:59:53|5.182
17:59:54|5.1866
17:59:55|5.182
17:59:56|5.1819
17:59:57|5.1819
17:59:58|5.182
17:59:59|5.1843
18:00:00|5.1839
18:00:02|5.1881
18:00:02|5.1881
18:00:03|5.192
18:00:05|5.1896
18:00:06|5.1896
18:00:07|5.204
18:00:08|5.2023
18:00:09|5.2011
18:00:10|5.2011
18:00:11|5.2011
18:00:12|5.2044
18:00:13|5.2044
18:00:14|5.2044
18:00:15|5.2057
18:00:16|5.2057
18:00:18|5.2057
18:00:19|5.2023
18:00:20|5.2023
18:00:22|5.2023
18:00:23|5.2079
18:00:23|5.2079
18:00:25|5.2087
18:00:26|5.2089
18:00:27|5.2089
18:00:28|5.2063
18:00:29|5.2063
18:00:30|5.2102
18:00:30|5.2102
18:00:32|5.2088
18:00:33|5.2088
18:00:34|5.2088
18:00:35|5.2122
18:00:36|5.2103
18:00:38|5.2133
18:00:38|5.2188
18:00:40|5.2188
18:00:41|5.2179
18:00:41|5.2179
18:00:42|5.2179
18:00:45|5.22
18:00:46|5.22
18:00:46|5.2179
18:00:48|5.2249
18:00:49|5.2249
18:00:50|5.2249
18:00:51|5.2249
18:00:52|5.23
18:00:53|5.23
18:00:54|5.224
18:00:55|5.2187
18:00:56|5.2187
18:00:57|5.2255
18:00:58|5.2296
18:00:59|5.2299
18:01:01|5.2204
18:01:01|5.2188
18:01:02|5.2188
18:01:03|5.2194
18:01:04|5.2238
18:01:05|5.2238
18:01:06|5.2191
18:01:07|5.2248
18:01:08|5.2194
18:01:09|5.2194
18:01:10|5.2268
18:01:12|5.2184
18:01:12|5.2157
18:01:13|5.2176
18:01:14|5.22
18:01:15|5.2076
18:01:17|5.2144
18:01:17|5.2124
18:01:18|5.2179
18:01:19|5.2184
18:01:20|5.2191
18:01:22|5.2172
18:01:23|5.2172
18:01:24|5.2198
18:01:26|5.2198
18:01:27|5.2184
18:01:29|5.224
18:01:29|5.224
18:01:31|5.224
18:01:32|5.2238
18:01:34|5.2199
18:01:35|5.2231
18:01:35|5.2231
18:01:37|5.2184
18:01:37|5.2184
18:01:39|5.2199
18:01:40|5.2181
18:01:41|5.2181
18:01:42|5.2181
18:01:42|5.2179
18:01:44|5.2179
18:01:44|5.223
18:01:45|5.2173
18:01:47|5.2139
18:01:47|5.2132
18:01:48|5.2132
18:01:50|5.2139
18:01:51|5.2139
18:01:52|5.2139
18:01:52|5.2139
18:01:54|5.2132
18:01:55|5.2132
18:01:55|5.2124
18:01:57|5.2124
18:01:57|5.2141
18:01:58|5.2141
18:02:00|5.2141
18:02:01|5.2149
18:02:01|5.2185
18:02:03|5.2198
18:02:04|5.2198
18:02:05|5.2198
18:02:06|5.2198
18:02:07|5.2144
18:02:08|5.2144
18:02:09|5.2198
18:02:09|5.2198
18:02:11|5.2184
18:02:12|5.2184
18:02:13|5.2184
18:02:13|5.2184
18:02:15|5.2184
18:02:16|5.219
18:02:17|5.219
18:02:18|5.219
18:02:19|5.2188
18:02:20|5.2194
18:02:21|5.2194
18:02:22|5.2194
18:02:23|5.22
18:02:25|5.22
18:02:25|5.22
18:02:27|5.2211
18:02:28|5.2211
18:02:29|5.2211
18:02:30|5.2211
18:02:31|5.2211
18:02:32|5.22
18:02:33|5.2211
18:02:34|5.2202
18:02:35|5.2202
18:02:36|5.2202
18:02:37|5.2202
18:02:38|5.2201
18:02:39|5.2204
18:02:40|5.2204
18:02:42|5.224
18:02:43|5.223
18:02:43|5.2212
18:02:44|5.2212
18:02:46|5.2221
18:02:46|5.2221
18:02:48|5.2221
18:02:49|5.2177
18:02:49|5.2177
18:02:50|5.2177
18:02:52|5.2224
18:02:52|5.2225
18:02:54|5.2231
18:02:54|5.224
18:02:56|5.2202
18:02:56|5.2246
18:02:57|5.2246
18:02:59|5.2249
18:02:59|5.2249
18:03:01|5.2249
18:03:01|5.2262
18:03:03|5.2268
18:03:04|5.2242
18:03:05|5.23
18:03:06|5.23
18:03:06|5.23
18:03:07|5.2276
18:03:09|5.2333
18:03:10|5.2359
18:03:10|5.24
18:03:12|5.2409
18:03:13|5.2399
18:03:14|5.2329
18:03:14|5.23
18:03:16|5.2291
18:03:17|5.2287
18:03:18|5.2297
18:03:19|5.2307
18:03:20|5.2222
18:03:21|5.2271
18:03:21|5.2211
18:03:23|5.2154
18:03:24|5.2143
18:03:25|5.215
18:03:27|5.215
18:03:28|5.215
18:03:30|5.2141
18:03:31|5.2134
18:03:32|5.2134
18:03:34|5.2148
18:03:34|5.2148
18:03:35|5.2144
18:03:36|5.2141
18:03:37|5.2141
18:03:38|5.2142
18:03:39|5.2142
18:03:40|5.2093
18:03:41|5.2093
18:03:42|5.2063
18:03:44|5.2134
18:03:44|5.2134
18:03:46|5.2077
18:03:47|5.2077
18:03:48|5.2077
18:03:49|5.2077
18:03:50|5.2077
18:03:51|5.2121
18:03:52|5.2121
18:03:53|5.2121
18:03:53|5.2121
18:03:55|5.2026
18:03:56|5.2023
18:03:57|5.2016
18:03:58|5.2016
18:03:59|5.2016
18:04:00|5.2009
18:04:01|5.2009
18:04:01|5.2036
18:04:03|5.2001
18:04:04|5.2128
18:04:05|5.204
18:04:06|5.204
18:04:06|5.2058
18:04:07|5.2029
18:04:09|5.2029
18:04:10|5.2004
18:04:11|5.2004
18:04:12|5.2004
18:04:12|5.2053
18:04:14|5.2
18:04:15|5.2009
18:04:15|5.2037
18:04:17|5.204
18:04:17|5.2088
18:04:19|5.2036
18:04:20|5.2032
18:04:21|5.2036
18:04:21|5.2036
18:04:23|5.2036
18:04:23|5.2036
18:04:26|5.2039
18:04:27|5.2082
18:04:29|5.2134
18:04:30|5.2092
18:04:31|5.2192
18:04:33|5.2237
18:04:33|5.2235
18:04:35|5.2196
18:04:36|5.2193
18:04:37|5.2193
18:04:38|5.2209
18:04:39|5.2209
18:04:41|5.2209
18:04:42|5.2209
18:04:43|5.2204
18:04:44|5.2204
18:04:45|5.2198
18:04:47|5.2198
18:04:47|5.2198
18:04:48|5.2193
18:04:49|5.219
18:04:50|5.219
18:04:51|5.219
18:04:52|5.219
18:04:53|5.219
18:04:54|5.2203
18:04:55|5.2203
18:04:56|5.2203
18:04:57|5.2203
18:04:58|5.2203
18:04:59|5.2203
18:05:00|5.2203
18:05:01|5.2203
18:05:02|5.2179
18:05:03|5.2189
18:05:04|5.2198
18:05:05|5.2198
18:05:06|5.2199
18:05:07|5.221
18:05:09|5.2191
18:05:09|5.2191
18:05:10|5.2202
18:05:11|5.2251
18:05:12|5.2251
18:05:14|5.2243
18:05:14|5.2158
18:05:15|5.2137
18:05:16|5.22
18:05:17|5.2196
18:05:18|5.2202
18:05:19|5.2217
18:05:20|5.2217
18:05:21|5.2217
18:05:22|5.2217
18:05:23|5.2217
18:05:24|5.2203
18:05:26|5.2206
18:05:28|5.2204
18:05:28|5.2198
18:05:30|5.2198
18:05:31|5.2189
18:05:32|5.2189
18:05:33|5.2189
18:05:35|5.22
18:05:35|5.2197
18:05:37|5.2197
18:05:38|5.2231
18:05:39|5.22
18:05:41|5.2197
18:05:41|5.2197
18:05:42|5.2197
18:05:43|5.2197
18:05:44|5.2201
18:05:45|5.2236
18:05:46|5.221
18:05:47|5.2247
18:05:48|5.2247
18:05:49|5.2247
18:05:50|5.2247
18:05:51|5.2208
18:05:52|5.2208
18:05:53|5.2208
18:05:54|5.2201
18:05:55|5.2208
18:05:56|5.2208
18:05:57|5.22
18:05:58|5.221
18:05:59|5.2162
18:06:00|5.2154
18:06:01|5.2134
18:06:02|5.2134
18:06:04|5.2134
18:06:04|5.2134
18:06:06|5.2134
18:06:07|5.2134
18:06:08|5.2134
18:06:08|5.2134
18:06:10|5.2154
18:06:11|5.2124
18:06:11|5.2158
18:06:13|5.2158
18:06:14|5.2206
18:06:15|5.2207
18:06:16|5.221
18:06:16|5.221
18:06:17|5.221
18:06:19|5.219
18:06:20|5.2185
18:06:21|5.2129
18:06:21|5.22
18:06:23|5.2154
18:06:24|5.2125
18:06:25|5.2125
18:06:26|5.2099
18:06:28|5.2099
18:06:29|5.2123
18:06:31|5.2152
18:06:32|5.2152
18:06:33|5.2152
18:06:34|5.2152
18:06:35|5.212
18:06:36|5.212
18:06:37|5.2114
18:06:38|5.2185
18:06:39|5.2199
18:06:41|5.2197
18:06:42|5.2197
18:06:43|5.2197
18:06:44|5.2163
18:06:45|5.2163
18:06:46|5.2163
18:06:47|5.2199
18:06:49|5.2199
18:06:49|5.2148
18:06:50|5.213
18:06:51|5.2126
18:06:53|5.2123
18:06:53|5.2123
18:06:54|5.2133
18:06:55|5.2133
18:06:56|5.2133
18:06:58|5.2133
18:06:58|5.2133
18:06:59|5.2155
18:07:00|5.2153
18:07:01|5.2123
18:07:02|5.215
18:07:03|5.2045
18:07:04|5.2048
18:07:05|5.2048
18:07:06|5.2048
18:07:07|5.2048
18:07:08|5.2119
18:07:09|5.2119
18:07:10|5.214
18:07:11|5.214
18:07:12|5.2068
18:07:13|5.2068
18:07:14|5.2134
18:07:15|5.2134
18:07:16|5.2134
18:07:17|5.2134
18:07:18|5.2068
18:07:19|5.212
18:07:20|5.212
18:07:21|5.2114
18:07:22|5.2114
18:07:23|5.2114
18:07:24|5.2114
18:07:25|5.2079
18:07:26|5.2079
18:07:28|5.2048
18:07:30|5.2078
18:07:31|5.2078
18:07:32|5.2078
18:07:33|5.2049
18:07:33|5.2048
18:07:35|5.2048
18:07:36|5.2019
18:07:38|5.2046
18:07:38|5.2046
18:07:40|5.2046
18:07:41|5.2046
18:07:42|5.2001
18:07:43|5.2002
18:07:43|5.2002
18:07:45|5.2002
18:07:46|5.2043
18:07:47|5.2042
18:07:48|5.2042
18:07:49|5.2042
18:07:50|5.2088
18:07:50|5.2114
18:07:53|5.2114
18:07:53|5.2093
18:07:54|5.2068
18:07:55|5.203
18:07:56|5.2021
18:07:57|5.2054
18:07:58|5.2002
18:07:59|5.2047
18:08:00|5.2047
18:08:01|5.2009
18:08:03|5.2009
18:08:04|5.2051
18:08:04|5.2
18:08:05|5.1987
18:08:07|5.2013
18:08:08|5.2013
18:08:08|5.1991
18:08:09|5.1982
18:08:10|5.1982
18:08:11|5.1982
18:08:13|5.1916
18:08:14|5.1914
18:08:14|5.1942
18:08:15|5.1913
18:08:17|5.191
18:08:18|5.202
18:08:19|5.1969
18:08:20|5.1969
18:08:20|5.2023
18:08:22|5.2021
18:08:23|5.2021
18:08:24|5.2029
18:08:25|5.2029
18:08:26|5.2029
18:08:27|5.2095
18:08:28|5.2095
18:08:29|5.2095
18:08:31|5.2095
18:08:32|5.2095
18:08:33|5.2065
18:08:34|5.2036
18:08:35|5.2024
18:08:36|5.2024
18:08:37|5.2024
18:08:39|5.2001
18:08:39|5.2043
18:08:41|5.2034
18:08:42|5.2032
18:08:43|5.2068
18:08:44|5.2068
18:08:44|5.2068
18:08:45|5.2068
18:08:46|5.2001
18:08:48|5.2001
18:08:49|5.2001
18:08:50|5.2028
18:08:51|5.2029
18:08:52|5.2029
18:08:53|5.2029
18:08:54|5.2054
18:08:54|5.2054
18:08:56|5.2034
18:08:57|5.2032
18:08:58|5.2054
18:08:59|5.2033
18:09:01|5.2031
18:09:01|5.203
18:09:02|5.2003
18:09:03|5.2009
18:09:04|5.2001
18:09:05|5.2001
18:09:06|5.2021
18:09:07|5.202
18:09:08|5.202
18:09:09|5.2
18:09:10|5.2003
18:09:11|5.2003
18:09:12|5.2123
18:09:14|5.2123
18:09:14|5.2119
18:09:16|5.2119
18:09:16|5.2032
18:09:18|5.2032
18:09:18|5.2034
18:09:20|5.2034
18:09:21|5.2029
18:09:22|5.2012
18:09:22|5.202
18:09:24|5.202
18:09:24|5.2008
18:09:26|5.2008
18:09:27|5.2109
18:09:28|5.2086
18:09:28|5.2086
18:09:31|5.2086
18:09:32|5.2086
18:09:34|5.2064
18:09:34|5.2064
18:09:36|5.2061
18:09:38|5.2029
18:09:39|5.2061
18:09:40|5.2061
18:09:41|5.2042
18:09:42|5.2108
18:09:43|5.2108
18:09:44|5.208
18:09:45|5.208
18:09:46|5.2045
18:09:47|5.2038
18:09:48|5.21
18:09:49|5.21
18:09:50|5.2083
18:09:51|5.2083
18:09:52|5.2083
18:09:53|5.2102
18:09:54|5.2103
18:09:55|5.2051
18:09:56|5.2051
18:09:57|5.2051
18:09:58|5.2051
18:09:59|5.2097
18:09:59|5.2093
18:10:01|5.2093
18:10:02|5.2097
18:10:03|5.211
18:10:04|5.211
18:10:05|5.211
18:10:07|5.2107
18:10:07|5.2107
18:10:08|5.2103
18:10:09|5.2059
18:10:11|5.2059
18:10:12|5.2059
18:10:13|5.2059
18:10:14|5.2059
18:10:15|5.2059
18:10:16|5.2059
18:10:17|5.2051
18:10:18|5.2059
18:10:18|5.2033
18:10:20|5.2033
18:10:21|5.2033
18:10:22|5.203
18:10:22|5.203
18:10:24|5.2077
18:10:24|5.2077
18:10:26|5.2077
18:10:27|5.2077
18:10:28|5.2046
18:10:28|5.2014
18:10:30|5.2003
18:10:32|5.2046
18:10:32|5.2046
18:10:33|5.2046
18:10:35|5.2088
18:10:37|5.2088
18:10:37|5.2088
18:10:39|5.2003
18:10:40|5.2067
18:10:41|5.2067
18:10:42|5.2054
18:10:43|5.2054
18:10:44|5.2054
18:10:45|5.2054
18:10:46|5.2061
18:10:47|5.2004
18:10:48|5.2004
18:10:50|5.2054
18:10:50|5.2003
18:10:51|5.2003
18:10:52|5.2003
18:10:54|5.2003
18:10:55|5.2003
18:10:56|5.2003
18:10:56|5.2003
18:10:58|5.2003
18:10:59|5.2003
18:11:00|5.2003
18:11:01|5.2028
18:11:02|5.2028
18:11:03|5.2035
18:11:04|5.2035
18:11:05|5.2035
18:11:06|5.2005
18:11:07|5.2044
18:11:08|5.2044
18:11:09|5.2013
18:11:10|5.2
18:11:11|5.198
18:11:12|5.1953
18:11:13|5.195
18:11:14|5.1969
18:11:15|5.1969
18:11:16|5.195
18:11:17|5.195
18:11:18|5.1966
18:11:19|5.1966
18:11:20|5.1966
18:11:21|5.1914
18:11:22|5.1914
18:11:23|5.1914
18:11:24|5.1914
18:11:25|5.1916
18:11:26|5.1914
18:11:27|5.1914
18:11:28|5.1914
18:11:29|5.1896
18:11:30|5.1905
18:11:31|5.1801
18:11:32|5.1878
18:11:34|5.1914
18:11:35|5.19
18:11:36|5.19
18:11:37|5.19
18:11:38|5.19
18:11:39|5.1845
18:11:40|5.1885
18:11:42|5.1885
18:11:43|5.1885
18:11:43|5.1819
18:11:45|5.1819
18:11:46|5.182
18:11:47|5.182
18:11:48|5.182
18:11:50|5.1829
18:11:51|5.1829
18:11:51|5.1777
18:11:53|5.1775
18:11:54|5.1793
18:11:55|5.1736
18:11:56|5.1684
18:11:57|5.165
18:11:58|5.1636
18:11:59|5.162
18:12:00|5.158
18:12:01|5.1578
18:12:02|5.1625
18:12:03|5.1659
18:12:04|5.1713
18:12:05|5.1669
18:12:06|5.1676
18:12:07|5.1702
18:12:08|5.174
18:12:09|5.1679
18:12:10|5.1722
18:12:11|5.1723
18:12:12|5.1727
18:12:13|5.1754
18:12:14|5.1754
18:12:15|5.1754
18:12:16|5.173
18:12:17|5.1785
18:12:18|5.1775
18:12:19|5.1781
18:12:20|5.1799
18:12:21|5.1799
18:12:22|5.1795
18:12:23|5.1843
18:12:24|5.1843
18:12:25|5.1843
18:12:26|5.18
18:12:27|5.18
18:12:28|5.1836
18:12:29|5.1817
18:12:30|5.1817
18:12:31|5.1816
18:12:32|5.1817
18:12:34|5.1801
18:12:35|5.1806
18:12:37|5.1808
18:12:37|5.1867
18:12:38|5.1867
18:12:39|5.181
18:12:40|5.1795
18:12:42|5.1795
18:12:42|5.1795
18:12:44|5.1795
18:12:45|5.1688
18:12:46|5.1688
18:12:47|5.1663
18:12:48|5.1686
18:12:49|5.1662
18:12:49|5.1658
18:12:51|5.1639
18:12:52|5.1587
18:12:53|5.1613
18:12:54|5.1605
18:12:55|5.164
18:12:56|5.164
18:12:57|5.1572
18:12:58|5.15
18:12:59|5.1461
18:13:00|5.149
18:13:01|5.1434
18:13:02|5.1412
18:13:03|5.1388
18:13:04|5.1386
18:13:06|5.1374
18:13:07|5.1441
18:13:08|5.1519
18:13:09|5.1447
18:13:10|5.1562
18:13:11|5.1456
18:13:12|5.1456
18:13:13|5.1535
18:13:14|5.155
18:13:15|5.1535
18:13:16|5.1477
18:13:17|5.1473
18:13:18|5.1473
18:13:18|5.1508
18:13:20|5.1508
18:13:20|5.1541
18:13:22|5.1482
18:13:23|5.1482
18:13:24|5.1532
18:13:25|5.1532
18:13:26|5.1532
18:13:27|5.1445
18:13:28|5.1526
18:13:29|5.1498
18:13:30|5.1498
18:13:31|5.1596
18:13:32|5.1532
18:13:33|5.152
18:13:35|5.1605
18:13:36|5.1531
18:13:37|5.1585
18:13:38|5.158
18:13:39|5.1574
18:13:40|5.1574
18:13:42|5.1574
18:13:43|5.1574
18:13:44|5.1574
18:13:44|5.1538
18:13:46|5.1582
18:13:46|5.1582
18:13:48|5.1582
18:13:49|5.152
18:13:50|5.152
18:13:51|5.152
18:13:52|5.152
18:13:53|5.152
18:13:54|5.152
18:13:55|5.152
18:13:56|5.1567
18:13:57|5.1579
18:13:58|5.152
18:13:59|5.1596
18:14:00|5.1596
18:14:01|5.1596
18:14:02|5.165
18:14:03|5.1585
18:14:04|5.1585
18:14:05|5.1523
18:14:06|5.1591
18:14:07|5.1591
18:14:08|5.1595
18:14:09|5.1524
18:14:10|5.164
18:14:11|5.1593
18:14:12|5.1593
18:14:13|5.163
18:14:14|5.1648
18:14:15|5.1651
18:14:16|5.1687
18:14:17|5.17
18:14:18|5.165
18:14:19|5.1762
18:14:20|5.1713
18:14:21|5.1781
18:14:22|5.1781
18:14:23|5.1781
18:14:24|5.1799
18:14:25|5.1799
18:14:26|5.1799
18:14:27|5.1827
18:14:28|5.1855
18:14:29|5.1855
18:14:30|5.1855
18:14:31|5.1785
18:14:32|5.1785
18:14:34|5.1785
18:14:35|5.1839
18:14:37|5.1826
18:14:38|5.1783
18:14:40|5.1783
18:14:41|5.1743
18:14:43|5.1743
18:14:44|5.1698
18:14:45|5.1698
18:14:46|5.1698
18:14:47|5.1615
18:14:48|5.1615
18:14:49|5.1615
18:14:50|5.1615
18:14:51|5.1615
18:14:52|5.1615
18:14:53|5.1694
18:14:54|5.1694
18:14:55|5.1693
18:14:56|5.1693
18:14:57|5.1692
18:14:58|5.1692
18:14:59|5.1693
18:15:00|5.1651
18:15:01|5.1687
18:15:02|5.1638
18:15:03|5.1684
18:15:04|5.1701
18:15:05|5.1701
18:15:06|5.1656
18:15:07|5.1675
18:15:08|5.1675
18:15:09|5.1675
18:15:10|5.1675
18:15:11|5.1675
18:15:12|5.1675
18:15:13|5.1675
18:15:14|5.1721
18:15:15|5.1721
18:15:16|5.1647
18:15:17|5.1657
18:15:18|5.1639
18:15:20|5.1639
18:15:20|5.1639
18:15:21|5.1604
18:15:22|5.1604
18:15:23|5.1538
18:15:24|5.1538
18:15:25|5.1506
18:15:26|5.1477
18:15:27|5.1477
18:15:28|5.1384
18:15:29|5.1358
18:15:30|5.1397
18:15:31|5.1324
18:15:32|5.1313
18:15:33|5.1317
18:15:34|5.1409
18:15:36|5.1409
18:15:37|5.1407
18:15:38|5.1407
18:15:40|5.1409
18:15:40|5.1399
18:15:41|5.1441
18:15:43|5.1409
18:15:44|5.1409
18:15:45|5.1409
18:15:46|5.1404
18:15:46|5.1404
18:15:47|5.1408
18:15:49|5.1406
18:15:50|5.145
18:15:51|5.145
18:15:52|5.145
18:15:53|5.1407
18:15:54|5.1439
18:15:55|5.1439
18:15:56|5.1439
18:15:57|5.1447
18:15:58|5.1447
18:15:58|5.1407
18:16:00|5.1385
18:16:01|5.1417
18:16:02|5.1447
18:16:03|5.1453
18:16:04|5.1453
18:16:05|5.1453
18:16:06|5.1453
18:16:07|5.1453
18:16:08|5.1417
18:16:09|5.1452
18:16:09|5.1424
18:16:11|5.1493
18:16:12|5.1493
18:16:13|5.1493
18:16:14|5.1467
18:16:15|5.1467
18:16:17|5.1448
18:16:17|5.1453
18:16:18|5.1453
18:16:20|5.1526
18:16:21|5.1477
18:16:22|5.1473
18:16:22|5.1503
18:16:23|5.1503
18:16:25|5.1503
18:16:26|5.1444
18:16:26|5.1444
18:16:28|5.1506
18:16:29|5.1475
18:16:30|5.1475
18:16:31|5.1486
18:16:32|5.1486
18:16:33|5.143
18:16:34|5.143
18:16:34|5.143
18:16:36|5.143
18:16:37|5.143
18:16:38|5.143
18:16:40|5.1433
18:16:42|5.1433
18:16:43|5.1473
18:16:43|5.1449
18:16:45|5.1449
18:16:46|5.1487
18:16:48|5.1489
18:16:48|5.1489
18:16:49|5.1489
18:16:50|5.1489
18:16:51|5.1503
18:16:52|5.1503
18:16:53|5.1444
18:16:54|5.1448
18:16:55|5.1516
18:16:56|5.1516
18:16:57|5.1516
18:16:59|5.1508
18:16:59|5.1508
18:17:00|5.1508
18:17:01|5.1503
18:17:02|5.1503
18:17:04|5.152
18:17:04|5.152
18:17:05|5.1451
18:17:06|5.1475
18:17:08|5.1475
18:17:09|5.1463
18:17:10|5.1463
18:17:11|5.1424
18:17:12|5.1424
18:17:13|5.145
18:17:14|5.145
18:17:15|5.1447
18:17:16|5.1447
18:17:17|5.1447
18:17:18|5.1447
18:17:19|5.1453
18:17:21|5.1423
18:17:21|5.1423
18:17:22|5.1423
18:17:23|5.1423
18:17:25|5.1452
18:17:25|5.1452
18:17:26|5.1452
18:17:27|5.1452
18:17:30|5.1443
18:17:30|5.1474
18:17:31|5.1502
18:17:32|5.1453
18:17:33|5.1466
18:17:34|5.1466
18:17:35|5.1466
18:17:36|5.1453
18:17:38|5.1453
18:17:39|5.146
18:17:40|5.146
18:17:42|5.146
18:17:43|5.1462
18:17:44|5.1473
18:17:45|5.1473
18:17:46|5.1469
18:17:47|5.1469
18:17:49|5.1469
18:17:49|5.1469
18:17:50|5.148
18:17:51|5.1489
18:17:52|5.1489
18:17:53|5.1489
18:17:54|5.1489
18:17:55|5.1489
18:17:56|5.1489
18:17:57|5.1489
18:17:58|5.1574
18:18:00|5.1574
18:18:00|5.1574
18:18:01|5.1587
18:18:02|5.1564
18:18:03|5.1535
18:18:04|5.1535
18:18:05|5.1593
18:18:06|5.1593
18:18:07|5.16
18:18:08|5.1622
18:18:10|5.1603
18:18:11|5.1657
18:18:11|5.1684
18:18:12|5.1684
18:18:14|5.1701
18:18:14|5.1701
18:18:15|5.1701
18:18:17|5.1757
18:18:18|5.1764
18:18:18|5.1783
18:18:19|5.1803
18:18:21|5.1868
18:18:22|5.1928
18:18:23|5.1845
18:18:24|5.1862
18:18:25|5.1959
18:18:25|5.1858
18:18:28|5.1763
18:18:28|5.1757
18:18:29|5.1757
18:18:30|5.175
18:18:31|5.167
18:18:32|5.1749
18:18:33|5.1744
18:18:34|5.1839
18:18:35|5.1757
18:18:36|5.1836
18:18:37|5.1839
18:18:38|5.1757
18:18:40|5.1834
18:18:41|5.1831
18:18:43|5.1766
18:18:44|5.1766
18:18:45|5.1766
18:18:46|5.1762
18:18:48|5.1762
18:18:48|5.1762
18:18:49|5.1768
18:18:50|5.177
18:18:51|5.177
18:18:52|5.1828
18:18:53|5.1821
18:18:54|5.1821
18:18:55|5.1839
18:18:56|5.1839
18:18:57|5.1839
18:18:58|5.1839
18:18:59|5.177
18:19:00|5.175
18:19:01|5.1728
18:19:02|5.1728
18:19:03|5.1728
18:19:04|5.1763
18:19:05|5.1763
18:19:06|5.1743
18:19:07|5.1754
18:19:08|5.1773
18:19:09|5.1773
18:19:10|5.1773
18:19:11|5.1773
18:19:12|5.1745
18:19:13|5.1745
18:19:14|5.1745
18:19:15|5.177
18:19:16|5.177
18:19:17|5.1742
18:19:18|5.1718
18:19:19|5.1718
18:19:20|5.1727
18:19:21|5.1727
18:19:22|5.1779
18:19:23|5.179
18:19:24|5.179
18:19:25|5.179
18:19:26|5.179
18:19:27|5.1846
18:19:28|5.1846
18:19:29|5.1846
18:19:31|5.181
18:19:32|5.181
18:19:33|5.181
18:19:34|5.1839
18:19:34|5.1816
18:19:35|5.1868
18:19:37|5.1868
18:19:38|5.1868
18:19:39|5.179
18:19:41|5.1819
18:19:41|5.1816
18:19:43|5.1808
18:19:45|5.1808
18:19:45|5.1808
18:19:46|5.1808
18:19:47|5.1808
18:19:48|5.1808
18:19:50|5.1798
18:19:52|5.1803
18:19:52|5.1803
18:19:53|5.1831
18:19:54|5.1819
18:19:56|5.1803
18:19:57|5.1842
18:19:57|5.1782
18:19:59|5.1804
18:19:59|5.179
18:20:00|5.1853
18:20:02|5.1853
18:20:03|5.1853
18:20:04|5.1853
18:20:04|5.1809
18:20:06|5.1809
18:20:07|5.1839
18:20:07|5.1842
18:20:08|5.1842
18:20:10|5.1842
18:20:11|5.1811
18:20:11|5.1811
18:20:12|5.185
18:20:13|5.185
18:20:14|5.185
18:20:15|5.1789
18:20:16|5.179
18:20:18|5.179
18:20:18|5.1809
18:20:20|5.1809
18:20:20|5.1809
18:20:22|5.1739
18:20:23|5.1739
18:20:23|5.1816
18:20:25|5.1816
18:20:25|5.1816
18:20:26|5.1816
18:20:28|5.1777
18:20:29|5.1741
18:20:30|5.1741
18:20:31|5.183
18:20:32|5.18
18:20:32|5.1724
18:20:33|5.175
18:20:34|5.175
18:20:35|5.1789
18:20:37|5.1723
18:20:37|5.1723
18:20:39|5.1691
18:20:39|5.1691
18:20:41|5.167
18:20:41|5.167
18:20:43|5.167
18:20:44|5.1719
18:20:46|5.1754
18:20:47|5.1754
18:20:48|5.172
18:20:48|5.1715
18:20:50|5.1737
18:20:50|5.1682
18:20:51|5.1682
18:20:53|5.1682
18:20:54|5.1682
18:20:55|5.1705
18:20:56|5.1684
18:20:57|5.1684
18:20:58|5.1696
18:20:59|5.1706
18:21:00|5.1706
18:21:01|5.1753
18:21:02|5.1753
18:21:03|5.1753
18:21:05|5.1752
18:21:06|5.1805
18:21:07|5.1841
18:21:08|5.1841
18:21:09|5.1841
18:21:10|5.185
18:21:11|5.1809
18:21:12|5.1846
18:21:12|5.1854
18:21:14|5.189
18:21:15|5.189
18:21:16|5.189
18:21:17|5.1854
18:21:18|5.1854
18:21:19|5.1874
18:21:20|5.1846
18:21:21|5.1846
18:21:22|5.185
18:21:23|5.1851
18:21:24|5.1851
18:21:25|5.1852
18:21:26|5.1852
18:21:27|5.1852
18:21:28|5.1852
18:21:29|5.1873
18:21:30|5.1809
18:21:31|5.1835
18:21:32|5.1875
18:21:33|5.1875
18:21:34|5.1852
18:21:35|5.1852
18:21:36|5.1868
18:21:37|5.1868
18:21:38|5.1862
18:21:39|5.1862
18:21:40|5.1857
18:21:41|5.1857
18:21:43|5.1876
18:21:44|5.192
18:21:45|5.1921
18:21:46|5.1921
18:21:47|5.1935
18:21:48|5.1935
18:21:49|5.1935
18:21:50|5.1935
18:21:51|5.1935
18:21:52|5.1876
18:21:53|5.1901
18:21:54|5.1866
18:21:56|5.1866
18:21:56|5.1935
18:21:58|5.1935
18:21:59|5.1935
18:22:00|5.1883
18:22:00|5.1883
18:22:02|5.1883
18:22:03|5.1883
18:22:04|5.1913
18:22:04|5.1873
18:22:05|5.1873
18:22:07|5.1873
18:22:07|5.1873
18:22:09|5.1873
18:22:09|5.1873
18:22:10|5.1896
18:22:12|5.1896
18:22:13|5.1855
18:22:15|5.189
18:22:16|5.189
18:22:16|5.1855
18:22:18|5.1855
18:22:19|5.1855
18:22:20|5.1863
18:22:20|5.1863
18:22:22|5.1906
18:22:23|5.1906
18:22:23|5.1881
18:22:25|5.1881
18:22:25|5.1881
18:22:26|5.1875
18:22:28|5.1875
18:22:29|5.1871
18:22:30|5.1877
18:22:30|5.1877
18:22:32|5.191
18:22:33|5.191
18:22:33|5.1861
18:22:35|5.1861
18:22:35|5.1861
18:22:36|5.184
18:22:37|5.1905
18:22:39|5.1838
18:22:40|5.1838
18:22:40|5.18
18:22:41|5.18
18:22:44|5.18
18:22:45|5.1829
18:22:47|5.1895
18:22:47|5.1895
18:22:49|5.1895
18:22:50|5.1895
18:22:51|5.1895
18:22:52|5.1895
18:22:53|5.1895
18:22:53|5.188
18:22:55|5.19
18:22:56|5.19
18:22:57|5.19
18:22:58|5.19
18:22:59|5.1914
18:23:01|5.1903
18:23:01|5.1903
18:23:02|5.1903
18:23:03|5.1917
18:23:04|5.1913
18:23:05|5.1916
18:23:06|5.1894
18:23:07|5.1894
18:23:08|5.1841
18:23:09|5.1841
18:23:10|5.1841
18:23:11|5.1841
18:23:12|5.1841
18:23:13|5.1841
18:23:14|5.1841
18:23:15|5.1841
18:23:16|5.185
18:23:17|5.185
18:23:18|5.185
18:23:19|5.1875
18:23:20|5.1848
18:23:21|5.1871
18:23:22|5.1871
18:23:23|5.1871
18:23:24|5.1875
18:23:25|5.1875
18:23:26|5.1875
18:23:28|5.1841
18:23:28|5.18
18:23:29|5.179
18:23:30|5.179
18:23:31|5.179
18:23:32|5.1802
18:23:33|5.1802
18:23:34|5.1848
18:23:35|5.1792
18:23:36|5.1792
18:23:38|5.1792
18:23:38|5.1782
18:23:39|5.1783
18:23:40|5.1783
18:23:41|5.1783
18:23:42|5.1783
18:23:44|5.1794
18:23:46|5.1794
18:23:47|5.1798
18:23:52|5.1798
18:23:53|5.18
18:23:54|5.1818
18:23:55|5.1818
18:23:56|5.1818
18:23:57|5.1818
18:23:58|5.1818
18:23:59|5.1798
18:24:00|5.1796
18:24:01|5.179
18:24:02|5.1816
18:24:02|5.1816
18:24:05|5.1799
18:24:06|5.173
18:24:07|5.1756
18:24:08|5.1756
18:24:09|5.1758
18:24:10|5.1758
18:24:11|5.1758
18:24:12|5.174
18:24:13|5.1765
18:24:15|5.1765
18:24:15|5.1765
18:24:16|5.1765
18:24:17|5.1765
18:24:18|5.1765
18:24:19|5.1765
18:24:21|5.1731
18:24:21|5.1713
18:24:22|5.1786
18:24:23|5.1786
18:24:24|5.1719
18:24:26|5.1719
18:24:26|5.1719
18:24:27|5.1719
18:24:28|5.1719
18:24:29|5.1722
18:24:31|5.1722
18:24:31|5.1712
18:24:32|5.1712
18:24:33|5.1673
18:24:34|5.1715
18:24:36|5.1718
18:24:37|5.1713
18:24:38|5.1719
18:24:39|5.1718
18:24:40|5.1718
18:24:41|5.1718
18:24:42|5.1718
18:24:43|5.1718
18:24:44|5.1715
18:24:46|5.1747
18:24:47|5.169
18:24:48|5.1689
18:24:49|5.1755
18:24:50|5.1755
18:24:52|5.1692
18:24:53|5.1712
18:24:54|5.1712
18:24:56|5.1715
18:24:56|5.1715
18:24:57|5.1715
18:24:59|5.1736
18:25:00|5.1774
18:25:02|5.1717
18:25:02|5.1774
18:25:03|5.1774
18:25:04|5.1774
18:25:05|5.177
18:25:06|5.1716
18:25:07|5.1694
18:25:08|5.167
18:25:09|5.167
18:25:10|5.167
18:25:11|5.1701
18:25:12|5.1698
18:25:13|5.1697
18:25:14|5.1694
18:25:15|5.1694
18:25:17|5.1694
18:25:18|5.1694
18:25:19|5.1644
18:25:20|5.1644
18:25:21|5.1644
18:25:22|5.1644
18:25:22|5.1644
18:25:24|5.1644
18:25:24|5.1644
18:25:26|5.1644
18:25:26|5.1644
18:25:27|5.1636
18:25:29|5.1636
18:25:30|5.1639
18:25:31|5.1639
18:25:31|5.1631
18:25:33|5.1639
18:25:34|5.1644
18:25:35|5.1693
18:25:35|5.1685
18:25:37|5.1697
18:25:38|5.1688
18:25:38|5.1682
18:25:40|5.1662
18:25:41|5.1612
18:25:42|5.1684
18:25:43|5.1684
18:25:44|5.1684
18:25:45|5.1622
18:25:47|5.1671
18:25:48|5.1624
18:25:49|5.1624
18:25:50|5.161
18:25:51|5.1633
18:25:52|5.1627
18:25:53|5.1603
18:25:55|5.1614
18:25:56|5.1605
18:25:57|5.1604
18:25:58|5.1604
18:25:59|5.1604
18:26:00|5.1604
18:26:01|5.1615
18:26:02|5.1615
18:26:03|5.1615
18:26:04|5.162
18:26:05|5.162
18:26:06|5.1651
18:26:07|5.1651
18:26:08|5.1651
18:26:09|5.1651
18:26:10|5.1627
18:26:11|5.1627
18:26:12|5.1627
18:26:13|5.1627
18:26:15|5.1627
18:26:15|5.1627
18:26:16|5.1627
18:26:17|5.1627
18:26:18|5.1627
18:26:20|5.1627
18:26:20|5.1627
18:26:21|5.1627
18:26:22|5.1627
18:26:23|5.1654
18:26:24|5.1654
18:26:25|5.1654
18:26:26|5.1664
18:26:27|5.1631
18:26:28|5.1631
18:26:29|5.1631
18:26:30|5.1627
18:26:31|5.1695
18:26:32|5.1695
18:26:33|5.1633
18:26:34|5.1631
18:26:36|5.1687
18:26:36|5.1633
18:26:37|5.1687
18:26:39|5.1687
18:26:39|5.1687
18:26:41|5.1687
18:26:41|5.1635
18:26:42|5.1635
18:26:43|5.1666
18:26:44|5.1666
18:26:45|5.1666
18:26:47|5.1666
18:26:49|5.1666
18:26:50|5.1666
18:26:51|5.1666
18:26:52|5.1666
18:26:53|5.1666
18:26:54|5.1666
18:26:55|5.1666
18:26:57|5.1633
18:26:57|5.1633
18:26:59|5.1633
18:27:00|5.1655
18:27:01|5.1655
18:27:02|5.1653
18:27:03|5.1653
18:27:04|5.1635
18:27:05|5.1635
18:27:06|5.1635
18:27:07|5.167
18:27:08|5.167
18:27:09|5.167
18:27:10|5.17
18:27:12|5.1723
18:27:12|5.1745
18:27:14|5.1712
18:27:15|5.1713
18:27:15|5.1773
18:27:16|5.1773
18:27:17|5.1773
18:27:18|5.1773
18:27:19|5.1773
18:27:21|5.1773
18:27:21|5.1703
18:27:22|5.1703
18:27:23|5.1703
18:27:25|5.17
18:27:26|5.1703
18:27:26|5.1703
18:27:27|5.1703
18:27:28|5.1703
18:27:29|5.1703
18:27:30|5.1712
18:27:32|5.1683
18:27:33|5.1683
18:27:33|5.1786
18:27:34|5.1786
18:27:35|5.1777
18:27:36|5.1777
18:27:38|5.1778
18:27:39|5.181
18:27:40|5.1737
18:27:41|5.1737
18:27:42|5.177
18:27:43|5.177
18:27:44|5.177
18:27:45|5.1797
18:27:46|5.1809
18:27:47|5.1815
18:27:49|5.1785
18:27:50|5.1785
18:27:51|5.1812
18:27:53|5.1812
18:27:54|5.1812
18:27:55|5.1812
18:27:56|5.1769
18:27:57|5.1765
18:27:59|5.1817
18:27:59|5.1817
18:28:00|5.1818
18:28:01|5.1816
18:28:02|5.182
18:28:03|5.1852
18:28:04|5.1852
18:28:06|5.1852
18:28:06|5.1852
18:28:07|5.1852
18:28:08|5.1852
18:28:09|5.1852
18:28:11|5.1852
18:28:11|5.1852
18:28:12|5.1837
18:28:13|5.1837
18:28:14|5.1795
18:28:16|5.1795
18:28:17|5.1805
18:28:17|5.1809
18:28:18|5.1809
18:28:19|5.1797
18:28:20|5.1839
18:28:21|5.1851
18:28:23|5.1799
18:28:23|5.176
18:28:25|5.1814
18:28:26|5.1814
18:28:27|5.1773
18:28:28|5.1811
18:28:29|5.1811
18:28:30|5.1815
18:28:31|5.1849
18:28:32|5.1849
18:28:33|5.1849
18:28:34|5.1849
18:28:35|5.1849
18:28:36|5.1793
18:28:37|5.1793
18:28:38|5.1817
18:28:39|5.1817
18:28:40|5.1817
18:28:41|5.1817
18:28:42|5.1817
18:28:43|5.1814
18:28:44|5.1814
18:28:45|5.1814
18:28:46|5.1814
18:28:47|5.1814
18:28:48|5.1814
18:28:50|5.1818
18:28:50|5.1851
18:28:52|5.1963
18:28:54|5.1954
18:28:55|5.2012
18:28:56|5.2012
18:28:57|5.2012
18:28:58|5.2012
18:28:59|5.2039
18:29:01|5.1993
18:29:02|5.1993
18:29:03|5.1993
18:29:04|5.1993
18:29:04|5.1931
18:29:05|5.1985
18:29:06|5.198
18:29:08|5.1917
18:29:09|5.1917
18:29:09|5.1975
18:29:11|5.1975
18:29:12|5.1975
18:29:13|5.1955
18:29:13|5.1946
18:29:14|5.1849
18:29:15|5.1849
18:29:17|5.1849
18:29:17|5.1849
18:29:19|5.1849
18:29:20|5.1849
18:29:20|5.1849
18:29:22|5.1849
18:29:23|5.1912
18:29:23|5.1906
18:29:24|5.1907
18:29:25|5.1907
18:29:26|5.1907
18:29:28|5.1907
18:29:28|5.1907
18:29:29|5.1875
18:29:30|5.1869
18:29:31|5.1869
18:29:33|5.1889
18:29:34|5.1889
18:29:35|5.1891
18:29:36|5.1891
18:29:37|5.1891
18:29:38|5.1891
18:29:39|5.1891
18:29:41|5.189
18:29:41|5.189
18:29:42|5.189
18:29:44|5.189
18:29:44|5.189
18:29:46|5.189
18:29:47|5.189
18:29:47|5.189
18:29:48|5.1883
18:29:50|5.185
18:29:52|5.1876
18:29:53|5.1875
18:29:55|5.185
18:29:56|5.181
18:29:57|5.181
18:29:58|5.181
18:29:59|5.181
18:30:00|5.181
18:30:01|5.185
18:30:02|5.185
18:30:04|5.1876
18:30:05|5.1876
18:30:06|5.1876
18:30:06|5.185
18:30:08|5.185
18:30:08|5.185
18:30:09|5.185
18:30:11|5.185
18:30:12|5.185
18:30:13|5.185
18:30:14|5.1826
18:30:15|5.1864
18:30:15|5.1864
18:30:17|5.1864
18:30:17|5.1864
18:30:20|5.183
18:30:21|5.1814
18:30:22|5.1814
18:30:23|5.1841
18:30:23|5.1839
18:30:25|5.1839
18:30:27|5.1831
18:30:27|5.1831
18:30:28|5.1839
18:30:29|5.1839
18:30:30|5.1839
18:30:31|5.1839
18:30:33|5.1801
18:30:34|5.1801
18:30:34|5.1801
18:30:36|5.1801
18:30:36|5.1802
18:30:38|5.1802
18:30:38|5.1796
18:30:39|5.1796
18:30:40|5.1796
18:30:42|5.1796
18:30:43|5.1828
18:30:44|5.1828
18:30:44|5.1828
18:30:46|5.1819
18:30:47|5.1795
18:30:48|5.1793
18:30:49|5.1793
18:30:50|5.1793
18:30:51|5.1793
18:30:52|5.1793
18:30:53|5.1793
18:30:55|5.1798
18:30:55|5.1798
18:30:57|5.1751
18:30:58|5.175
18:30:59|5.175
18:31:01|5.1769
18:31:01|5.1769
18:31:02|5.1732
18:31:03|5.1732
18:31:04|5.1778
18:31:05|5.1774
18:31:06|5.1774
18:31:07|5.1731
18:31:09|5.1731
18:31:09|5.1748
18:31:10|5.1748
18:31:11|5.1703
18:31:12|5.1703
18:31:13|5.1703
18:31:14|5.1703
18:31:15|5.17
18:31:16|5.1699
18:31:17|5.1666
18:31:18|5.1666
18:31:19|5.1664
18:31:21|5.1664
18:31:22|5.1666
18:31:23|5.16
18:31:24|5.1624
18:31:25|5.1703
18:31:26|5.1703
18:31:27|5.1703
18:31:28|5.1703
18:31:28|5.173
18:31:30|5.1746
18:31:30|5.1698
18:31:32|5.1698
18:31:33|5.1698
18:31:33|5.1698
18:31:35|5.1671
18:31:36|5.1671
18:31:37|5.1671
18:31:38|5.1671
18:31:39|5.1671
18:31:39|5.1671
18:31:41|5.169
18:31:42|5.169
18:31:43|5.1699
18:31:44|5.1698
18:31:45|5.1698
18:31:46|5.17
18:31:47|5.1726
18:31:48|5.1726
18:31:49|5.1726
18:31:50|5.1727
18:31:50|5.1727
18:31:53|5.172
18:31:53|5.172
18:31:55|5.1706
18:31:57|5.1706
18:31:57|5.1705
18:31:58|5.1684
18:32:00|5.1611
18:32:01|5.1611
18:32:02|5.1611
18:32:03|5.1611
18:32:04|5.1653
18:32:06|5.1673
18:32:06|5.1673
18:32:07|5.1673
18:32:09|5.1623
18:32:10|5.1623
18:32:11|5.1653
18:32:12|5.1653
18:32:13|5.1724
18:32:14|5.165
18:32:15|5.171
18:32:17|5.171
18:32:18|5.1633
18:32:19|5.1633
18:32:19|5.1633
18:32:21|5.1633
18:32:21|5.1633
18:32:23|5.1633
18:32:23|5.1624
18:32:24|5.1611
18:32:26|5.1627
18:32:27|5.1646
18:32:27|5.1646
18:32:28|5.1646
18:32:29|5.1603
18:32:30|5.1635
18:32:32|5.1604
18:32:33|5.16
18:32:34|5.1636
18:32:35|5.1636
18:32:35|5.1636
18:32:36|5.1601
18:32:37|5.1601
18:32:38|5.1601
18:32:39|5.1608
18:32:40|5.16
18:32:42|5.16
18:32:43|5.1601
18:32:44|5.1587
18:32:45|5.1595
18:32:45|5.1595
18:32:46|5.1516
18:32:47|5.1516
18:32:49|5.1501
18:32:49|5.156
18:32:51|5.156
18:32:51|5.1595
18:32:53|5.1536
18:32:55|5.1536
18:32:56|5.1581
18:32:57|5.1539
18:32:58|5.1539
18:32:59|5.1539
18:32:59|5.1539
18:33:01|5.1539
18:33:02|5.1569
18:33:02|5.1569
18:33:03|5.1569
18:33:05|5.1565
18:33:05|5.1565
18:33:07|5.1565
18:33:08|5.1562
18:33:09|5.1562
18:33:10|5.1545
18:33:11|5.1536
18:33:12|5.1536
18:33:13|5.1536
18:33:14|5.1536
18:33:16|5.1526
18:33:16|5.1526
18:33:17|5.1539
18:33:18|5.1569
18:33:19|5.1569
18:33:21|5.1597
18:33:22|5.1599
18:33:23|5.1599
18:33:24|5.1637
18:33:24|5.1631
18:33:26|5.1635
18:33:27|5.1639
18:33:28|5.1639
18:33:28|5.1639
18:33:29|5.1639
18:33:31|5.1696
18:33:31|5.1696
18:33:32|5.1696
18:33:33|5.166
18:33:34|5.166
18:33:35|5.1686
18:33:36|5.1648
18:33:37|5.1648
18:33:38|5.1624
18:33:39|5.1624
18:33:41|5.1624
18:33:41|5.1623
18:33:43|5.1615
18:33:44|5.1624
18:33:45|5.1624
18:33:46|5.1624
18:33:47|5.1624
18:33:49|5.1624
18:33:49|5.1601
18:33:50|5.1601
18:33:51|5.1646
18:33:52|5.1646
18:33:54|5.1646
18:33:56|5.1558
18:33:57|5.1552
18:33:58|5.1552
18:33:59|5.1613
18:34:00|5.1613
18:34:02|5.1598
18:34:03|5.1598
18:34:03|5.16
18:34:05|5.1587
18:34:06|5.1587
18:34:07|5.1587
18:34:08|5.1587
18:34:09|5.1622
18:34:10|5.1596
18:34:10|5.1624
18:34:12|5.1641
18:34:12|5.1641
18:34:14|5.1643
18:34:15|5.1643
18:34:15|5.1643
18:34:16|5.1653
18:34:18|5.1693
18:34:18|5.1693
18:34:20|5.1762
18:34:21|5.1762
18:34:21|5.1762
18:34:23|5.1799
18:34:23|5.1799
18:34:25|5.1799
18:34:26|5.1799
18:34:27|5.1751
18:34:28|5.1721
18:34:29|5.1707
18:34:30|5.1707
18:34:31|5.1707
18:34:32|5.1707
18:34:33|5.17
18:34:34|5.1731
18:34:35|5.1731
18:34:36|5.1731
18:34:38|5.1724
18:34:38|5.1724
18:34:39|5.1724
18:34:41|5.1724
18:34:41|5.1724
18:34:42|5.1707
18:34:44|5.1707
18:34:44|5.1721
18:34:46|5.1682
18:34:47|5.1682
18:34:47|5.1654
18:34:48|5.1654
18:34:50|5.1654
18:34:50|5.1665
18:34:52|5.1665
18:34:52|5.1651
18:34:53|5.1651
18:34:54|5.1651
18:34:56|5.1655
18:34:57|5.1655
18:34:58|5.1655
18:35:00|5.1655
18:35:00|5.1655
18:35:01|5.1655
18:35:03|5.1617
18:35:04|5.1657
18:35:05|5.167
18:35:06|5.1621
18:35:07|5.1621
18:35:08|5.1661
18:35:10|5.1661
18:35:10|5.1695
18:35:11|5.1623
18:35:12|5.1623
18:35:13|5.1609
18:35:15|5.1572
18:35:15|5.1572
18:35:17|5.1556
18:35:18|5.1556
18:35:20|5.1545
18:35:20|5.1545
18:35:21|5.1545
18:35:23|5.1545
18:35:23|5.1545
18:35:24|5.1544
18:35:25|5.1545
18:35:26|5.1545
18:35:27|5.1545
18:35:29|5.1545
18:35:30|5.1545
18:35:31|5.1545
18:35:31|5.1552
18:35:32|5.1551
18:35:33|5.1551
18:35:34|5.1538
18:35:36|5.1538
18:35:36|5.1538
18:35:38|5.1545
18:35:38|5.1545
18:35:40|5.1571
18:35:41|5.1534
18:35:42|5.1534
18:35:43|5.1534
18:35:43|5.1534
18:35:45|5.1534
18:35:46|5.1534
18:35:47|5.1538
18:35:48|5.1502
18:35:49|5.1491
18:35:50|5.152
18:35:51|5.152
18:35:52|5.1515
18:35:53|5.1515
18:35:54|5.1503
18:35:55|5.1503
18:35:57|5.1518
18:35:58|5.1518
18:35:59|5.1536
18:36:01|5.1503
18:36:01|5.1503
18:36:02|5.1495
18:36:03|5.1491
18:36:04|5.1491
18:36:05|5.1491
18:36:06|5.149
18:36:07|5.149
18:36:08|5.149
18:36:09|5.14
18:36:10|5.136
18:36:11|5.135
18:36:12|5.133
18:36:13|5.1332
18:36:14|5.133
18:36:15|5.133
18:36:16|5.135
18:36:17|5.1472
18:36:18|5.1417
18:36:19|5.1417
18:36:20|5.1417
18:36:21|5.1417
18:36:22|5.1417
18:36:23|5.1417
18:36:25|5.1412
18:36:26|5.1412
18:36:27|5.1412
18:36:28|5.1412
18:36:29|5.1415
18:36:30|5.1423
18:36:30|5.1377
18:36:32|5.1377
18:36:33|5.1382
18:36:34|5.1382
18:36:35|5.1382
18:36:36|5.1382
18:36:37|5.144
18:36:38|5.144
18:36:39|5.144
18:36:40|5.144
18:36:41|5.144
18:36:42|5.144
18:36:43|5.1396
18:36:43|5.1384
18:36:45|5.1384
18:36:45|5.1448
18:36:47|5.1448
18:36:48|5.1447
18:36:48|5.1447
18:36:50|5.1414
18:36:50|5.1414
18:36:52|5.1421
18:36:53|5.1421
18:36:54|5.1421
18:36:55|5.14
18:36:56|5.14
18:36:57|5.1449
18:36:59|5.1449
18:37:00|5.1449
18:37:01|5.149
18:37:03|5.1488
18:37:04|5.1441
18:37:05|5.1441
18:37:06|5.1442
18:37:07|5.1441
18:37:08|5.14
18:37:09|5.1405
18:37:10|5.1467
18:37:11|5.1467
18:37:12|5.1467
18:37:13|5.1407
18:37:13|5.1407
18:37:15|5.1407
18:37:16|5.1406
18:37:17|5.1406
18:37:18|5.1406
18:37:19|5.1437
18:37:20|5.1442
18:37:21|5.1442
18:37:22|5.1442
18:37:23|5.1442
18:37:24|5.1442
18:37:25|5.1442
18:37:26|5.1442
18:37:27|5.1413
18:37:28|5.1413
18:37:28|5.1413
18:37:30|5.1468
18:37:31|5.1442
18:37:32|5.1442
18:37:33|5.1421
18:37:34|5.1421
18:37:35|5.1455
18:37:36|5.1481
18:37:37|5.1481
18:37:38|5.1481
18:37:39|5.1426
18:37:40|5.1426
18:37:41|5.1423
18:37:41|5.1431
18:37:43|5.1431
18:37:44|5.1431
18:37:46|5.1431
18:37:46|5.1425
18:37:47|5.1425
18:37:48|5.1464
18:37:49|5.1464
18:37:50|5.1463
18:37:51|5.146
18:37:53|5.1415
18:37:53|5.1424
18:37:54|5.1426
18:37:55|5.1426
18:37:56|5.1426
18:37:58|5.1451
18:37:59|5.1486
18:38:00|5.1486
18:38:01|5.1486
18:38:02|5.1439
18:38:04|5.15
18:38:04|5.1452
18:38:06|5.1474
18:38:06|5.1476
18:38:08|5.1507
18:38:09|5.1615
18:38:10|5.1593
18:38:11|5.1593
18:38:12|5.1529
18:38:13|5.1529
18:38:15|5.1588
18:38:15|5.1588
18:38:16|5.1588
18:38:17|5.1588
18:38:18|5.1595
18:38:19|5.1595
18:38:20|5.1533
18:38:21|5.1567
18:38:22|5.1567
18:38:23|5.1567
18:38:24|5.1567
18:38:26|5.1567
18:38:26|5.1612
18:38:27|5.1612
18:38:28|5.1612
18:38:29|5.1547
18:38:30|5.1567
18:38:31|5.1567
18:38:32|5.1567
18:38:33|5.1567
18:38:34|5.1534
18:38:35|5.1549
18:38:36|5.1559
18:38:37|5.1559
18:38:38|5.1559
18:38:39|5.1514
18:38:40|5.155
18:38:41|5.155
18:38:42|5.1449
18:38:43|5.1423
18:38:44|5.1473
18:38:45|5.1457
18:38:46|5.1457
18:38:47|5.14
18:38:48|5.136
18:38:49|5.136
18:38:50|5.136
18:38:51|5.1433
18:38:52|5.1431
18:38:53|5.1364
18:38:54|5.1364
18:38:55|5.1364
18:38:56|5.1429
18:38:57|5.1429
18:38:59|5.1365
18:39:01|5.1392
18:39:01|5.1365
18:39:03|5.1364
18:39:04|5.1364
18:39:04|5.1364
18:39:06|5.1364
18:39:07|5.1345
18:39:07|5.1345
18:39:09|5.13
18:39:10|5.13
18:39:11|5.1363
18:39:12|5.13
18:39:13|5.1293
18:39:14|5.1051
18:39:15|5.108
18:39:15|5.095
18:39:17|5.09
18:39:18|5.0966
18:39:19|5.08
18:39:20|5.0763
18:39:22|5.082
18:39:23|5.0853
18:39:24|5.0986
18:39:25|5.1023
18:39:26|5.104
18:39:27|5.1111
18:39:28|5.1049
18:39:29|5.115
18:39:30|5.1066
18:39:31|5.1039
18:39:32|5.1009
18:39:33|5.0909
18:39:34|5.1002
18:39:35|5.1003
18:39:36|5.1039
18:39:37|5.1036
18:39:38|5.1171
18:39:39|5.114
18:39:40|5.1081
18:39:41|5.0981
18:39:42|5.1041
18:39:43|5.0992
18:39:44|5.1043
18:39:45|5.1207
18:39:46|5.1172
18:39:47|5.1185
18:39:48|5.1265
18:39:49|5.1265
18:39:50|5.1244
18:39:51|5.1217
18:39:52|5.1177
18:39:53|5.1139
18:39:54|5.1139
18:39:55|5.1096
18:39:55|5.1072
18:39:57|5.1072
18:39:58|5.1146
18:39:59|5.1146
18:40:01|5.1146
18:40:02|5.1207
18:40:04|5.1193
18:40:04|5.1193
18:40:06|5.1281
18:40:06|5.1199
18:40:08|5.1193
18:40:09|5.1193
18:40:10|5.1249
18:40:11|5.1252
18:40:12|5.1266
18:40:13|5.128
18:40:14|5.128
18:40:15|5.128
18:40:16|5.128
18:40:17|5.128
18:40:18|5.128
18:40:19|5.1166
18:40:20|5.1174
18:40:21|5.1182
18:40:22|5.1182
18:40:23|5.1182
18:40:24|5.1193
18:40:25|5.1204
18:40:26|5.1204
18:40:27|5.1263
18:40:28|5.1315
18:40:29|5.1213
18:40:30|5.1187
18:40:31|5.1275
18:40:32|5.1214
18:40:33|5.1214
18:40:34|5.1165
18:40:35|5.1164
18:40:36|5.1151
18:40:37|5.1151
18:40:38|5.1215
18:40:39|5.1199
18:40:40|5.1152
18:40:41|5.1207
18:40:42|5.1223
18:40:43|5.1223
18:40:44|5.1199
18:40:45|5.1213
18:40:46|5.1213
18:40:47|5.1162
18:40:48|5.1162
18:40:49|5.116
18:40:50|5.1199
18:40:51|5.1199
18:40:52|5.1199
18:40:53|5.1199
18:40:54|5.1199
18:40:55|5.1199
18:40:56|5.1199
18:40:57|5.1199
18:40:58|5.1177
18:40:59|5.1177
18:41:00|5.1193
18:41:02|5.1101
18:41:03|5.1075
18:41:04|5.1075
18:41:05|5.1036
18:41:06|5.1036
18:41:07|5.1036
18:41:08|5.1051
18:41:09|5.1155
18:41:10|5.1183
18:41:11|5.1183
18:41:12|5.1183
18:41:13|5.1193
18:41:14|5.1133
18:41:15|5.1141
18:41:17|5.1141
18:41:17|5.1141
18:41:18|5.1182
18:41:19|5.1182
18:41:21|5.1142
18:41:22|5.1183
18:41:22|5.1183
18:41:23|5.1233
18:41:25|5.1233
18:41:25|5.1233
18:41:27|5.1233
18:41:28|5.1233
18:41:28|5.1233
18:41:30|5.1233
18:41:30|5.1233
18:41:32|5.1233
18:41:32|5.1233
18:41:33|5.1232
18:41:34|5.1234
18:41:36|5.1234
18:41:37|5.1235
18:41:37|5.1235
18:41:39|5.127
18:41:40|5.127
18:41:41|5.127
18:41:42|5.1307
18:41:43|5.1363
18:41:44|5.1407
18:41:45|5.1397
18:41:46|5.1397
18:41:47|5.146
18:41:48|5.146
18:41:49|5.15
18:41:50|5.1399
18:41:51|5.1388
18:41:52|5.1388
18:41:53|5.1356
18:41:54|5.1357
18:41:55|5.1357
18:41:56|5.1373
18:41:57|5.1356
18:41:58|5.1308
18:41:59|5.1308
18:42:00|5.1378
18:42:01|5.1378
18:42:03|5.1378
18:42:04|5.135
18:42:06|5.1343
18:42:06|5.138
18:42:07|5.1323
18:42:08|5.1323
18:42:10|5.1323
18:42:10|5.1319
18:42:11|5.137
18:42:13|5.1372
18:42:14|5.1372
18:42:15|5.1372
18:42:16|5.1366
18:42:17|5.1325
18:42:18|5.1378
18:42:19|5.1378
18:42:20|5.1378
18:42:21|5.1319
18:42:22|5.1317
18:42:23|5.1317
18:42:25|5.1317
18:42:26|5.1356
18:42:27|5.1356
18:42:28|5.1356
18:42:29|5.1318
18:42:30|5.1318
18:42:31|5.1318
18:42:32|5.1356
18:42:33|5.1356
18:42:34|5.1356
18:42:35|5.1356
18:42:36|5.1378
18:42:37|5.1378
18:42:38|5.1459
18:42:39|5.1461
18:42:40|5.1498
18:42:41|5.1488
18:42:43|5.1425
18:42:43|5.1434
18:42:44|5.1434
18:42:45|5.1434
18:42:46|5.1437
18:42:47|5.1437
18:42:48|5.1437
18:42:49|5.1365
18:42:50|5.1365
18:42:51|5.1365
18:42:52|5.1324
18:42:53|5.1405
18:42:54|5.1405
18:42:55|5.1325
18:42:56|5.1325
18:42:57|5.1325
18:42:58|5.1326
18:42:59|5.1326
18:43:00|5.1325
18:43:01|5.1325
18:43:03|5.1325
18:43:05|5.1407
18:43:05|5.1407
18:43:07|5.1419
18:43:08|5.1394
18:43:09|5.1394
18:43:10|5.145
18:43:11|5.145
18:43:12|5.144
18:43:14|5.1437
18:43:15|5.1373
18:43:16|5.1373
18:43:18|5.1373
18:43:18|5.1373
18:43:19|5.1391
18:43:20|5.1391
18:43:21|5.1375
18:43:22|5.1367
18:43:23|5.1368
18:43:24|5.1368
18:43:25|5.1369
18:43:26|5.1412
18:43:27|5.1412
18:43:28|5.1412
18:43:29|5.1412
18:43:30|5.139
18:43:32|5.139
18:43:32|5.1383
18:43:33|5.1409
18:43:34|5.1409
18:43:35|5.1381
18:43:36|5.1409
18:43:37|5.1409
18:43:38|5.1409
18:43:39|5.1368
18:43:40|5.1368
18:43:41|5.1368
18:43:42|5.1368
18:43:43|5.1373
18:43:44|5.1373
18:43:45|5.1373
18:43:46|5.1373
18:43:48|5.1373
18:43:49|5.1373
18:43:50|5.141
18:43:51|5.141
18:43:52|5.141
18:43:53|5.141
18:43:54|5.141
18:43:55|5.1373
18:43:56|5.1373
18:43:57|5.1373
18:43:58|5.1403
18:43:59|5.1366
18:44:00|5.1366
18:44:01|5.1336
18:44:02|5.1334
18:44:03|5.1335
18:44:04|5.1393
18:44:06|5.1393
18:44:07|5.1393
18:44:08|5.1429
18:44:09|5.145
18:44:11|5.1403
18:44:12|5.1403
18:44:14|5.141
18:44:15|5.141
18:44:15|5.1468
18:44:17|5.1471
18:44:17|5.1471
18:44:19|5.1471
18:44:20|5.1475
18:44:21|5.1405
18:44:22|5.1405
18:44:24|5.1469
18:44:24|5.1469
18:44:26|5.1452
18:44:26|5.1452
18:44:28|5.1452
18:44:28|5.1442
18:44:29|5.1442
18:44:31|5.1442
18:44:31|5.1442
18:44:32|5.1442
18:44:34|5.1442
18:44:35|5.1434
18:44:36|5.1434
18:44:37|5.1434
18:44:38|5.1434
18:44:39|5.1389
18:44:40|5.1389
18:44:41|5.1389
18:44:42|5.1376
18:44:43|5.1376
18:44:44|5.1376
18:44:45|5.1428
18:44:46|5.1428
18:44:47|5.1428
18:44:48|5.1426
18:44:49|5.1426
18:44:50|5.1426
18:44:51|5.1426
18:44:52|5.1422
18:44:53|5.1381
18:44:54|5.1381
18:44:55|5.1381
18:44:56|5.1381
18:44:57|5.1424
18:44:58|5.1425
18:44:59|5.1425
18:45:00|5.1381
18:45:01|5.1418
18:45:02|5.1418
18:45:03|5.1442
18:45:04|5.1442
18:45:06|5.1459
18:45:08|5.1498
18:45:09|5.1498
18:45:10|5.15
18:45:11|5.15
18:45:12|5.1521
18:45:13|5.1521
18:45:14|5.1521
18:45:15|5.1521
18:45:16|5.1505
18:45:17|5.1521
18:45:18|5.1521
18:45:19|5.1537
18:45:20|5.1537
18:45:21|5.1525
18:45:22|5.1521
18:45:23|5.1521
18:45:24|5.1521
18:45:25|5.1521
18:45:26|5.1564
18:45:27|5.1563
18:45:28|5.1559
18:45:29|5.1522
18:45:30|5.1521
18:45:31|5.1552
18:45:32|5.1503
18:45:33|5.1503
18:45:34|5.1498
18:45:35|5.1498
18:45:36|5.1471
18:45:37|5.1471
18:45:38|5.1482
18:45:39|5.1421
18:45:40|5.1421
18:45:41|5.1465
18:45:42|5.1465
18:45:43|5.1465
18:45:44|5.1458
18:45:45|5.1458
18:45:46|5.1458
18:45:47|5.1456
18:45:48|5.1456
18:45:49|5.1428
18:45:50|5.15
18:45:51|5.1478
18:45:52|5.1386
18:45:53|5.143
18:45:54|5.143
18:45:55|5.1488
18:45:56|5.1485
18:45:57|5.1485
18:45:58|5.1485
18:45:59|5.1485
18:46:00|5.1436
18:46:01|5.1436
18:46:02|5.1436
18:46:03|5.1429
18:46:04|5.1429
18:46:06|5.1432
18:46:07|5.1432
18:46:09|5.1432
18:46:09|5.1432
18:46:10|5.1468
18:46:11|5.1434
18:46:12|5.1434
18:46:14|5.1489
18:46:15|5.1434
18:46:16|5.1486
18:46:17|5.1486
18:46:18|5.1468
18:46:19|5.1447
18:46:20|5.1447
18:46:21|5.15
18:46:22|5.1492
18:46:23|5.1499
18:46:24|5.1499
18:46:25|5.1499
18:46:26|5.1499
18:46:27|5.1499
18:46:28|5.1499
18:46:29|5.1499
18:46:30|5.1498
18:46:30|5.149
18:46:32|5.15
18:46:34|5.1539
18:46:34|5.1562
18:46:35|5.1581
18:46:36|5.1625
18:46:37|5.1637
18:46:38|5.1558
18:46:39|5.162
18:46:40|5.1623
18:46:41|5.1623
18:46:42|5.156
18:46:44|5.1578
18:46:45|5.1623
18:46:45|5.1613
18:46:47|5.1634
18:46:48|5.1646
18:46:49|5.1646
18:46:50|5.1722
18:46:51|5.168
18:46:52|5.168
18:46:53|5.1714
18:46:54|5.1724
18:46:55|5.1799
18:46:55|5.1751
18:46:57|5.1751
18:46:57|5.1751
18:46:59|5.1799
18:47:00|5.18
18:47:01|5.182
18:47:02|5.1824
18:47:03|5.1824
18:47:04|5.1824
18:47:05|5.1824
18:47:06|5.1742
18:47:08|5.1795
18:47:09|5.1789
18:47:11|5.1717
18:47:11|5.1717
18:47:12|5.1717
18:47:13|5.1719
18:47:14|5.1719
18:47:15|5.1719
18:47:16|5.1701
18:47:17|5.1756
18:47:19|5.1777
18:47:19|5.1785
18:47:20|5.1734
18:47:21|5.1714
18:47:22|5.1724
18:47:23|5.1744
18:47:24|5.1744
18:47:25|5.1744
18:47:26|5.1672
18:47:27|5.176
18:47:28|5.1724
18:47:29|5.1724
18:47:30|5.1724
18:47:31|5.1758
18:47:32|5.1758
18:47:33|5.1758
18:47:34|5.174
18:47:36|5.1724
18:47:36|5.1696
18:47:37|5.1691
18:47:38|5.1691
18:47:39|5.1636
18:47:40|5.1636
18:47:41|5.1636
18:47:42|5.1636
18:47:43|5.1654
18:47:44|5.1601
18:47:45|5.1601
18:47:47|5.1603
18:47:47|5.16
18:47:48|5.16
18:47:49|5.1603
18:47:50|5.1603
18:47:51|5.1603
18:47:52|5.1589
18:47:53|5.1603
18:47:54|5.1603
18:47:55|5.1601
18:47:56|5.1654
18:47:58|5.1716
18:47:58|5.168
18:47:59|5.1663
18:48:00|5.1623
18:48:01|5.1623
18:48:02|5.1661
18:48:03|5.1613
18:48:05|5.1599
18:48:05|5.1599
18:48:07|5.1594
18:48:08|5.1562
18:48:10|5.1601
18:48:11|5.1554
18:48:12|5.1554
18:48:13|5.1587
18:48:14|5.1587
18:48:16|5.1587
18:48:16|5.1587
18:48:17|5.1581
18:48:18|5.149
18:48:19|5.1553
18:48:20|5.147
18:48:22|5.1462
18:48:23|5.1462
18:48:24|5.1445
18:48:24|5.1482
18:48:26|5.1482
18:48:27|5.1453
18:48:28|5.1453
18:48:29|5.1453
18:48:30|5.1481
18:48:30|5.1481
18:48:32|5.1481
18:48:33|5.1481
18:48:34|5.1463
18:48:35|5.1457
18:48:36|5.1482
18:48:37|5.1482
18:48:38|5.1482
18:48:39|5.1482
18:48:39|5.1403
18:48:41|5.1403
18:48:42|5.1475
18:48:43|5.1475
18:48:44|5.1475
18:48:45|5.1475
18:48:46|5.1472
18:48:47|5.1472
18:48:48|5.1472
18:48:49|5.1472
18:48:50|5.1481
18:48:50|5.1481
18:48:53|5.1426
18:48:53|5.1426
18:48:54|5.1404
18:48:55|5.1404
18:48:56|5.1404
18:48:57|5.1404
18:48:58|5.1404
18:48:59|5.1414
18:49:01|5.1413
18:49:01|5.1409
18:49:02|5.1409
18:49:04|5.1468
18:49:04|5.1431
18:49:05|5.1431
18:49:06|5.1444
18:49:07|5.1444
18:49:09|5.1444
18:49:11|5.1444
18:49:12|5.1455
18:49:14|5.1488
18:49:15|5.1488
18:49:16|5.1488
18:49:17|5.1465
18:49:18|5.1465
18:49:19|5.1465
18:49:20|5.1465
18:49:21|5.1465
18:49:22|5.1465
18:49:23|5.1465
18:49:25|5.15
18:49:25|5.15
18:49:26|5.1492
18:49:27|5.1498
18:49:28|5.1498
18:49:30|5.1498
18:49:30|5.1498
18:49:31|5.1498
18:49:32|5.1454
18:49:33|5.1454
18:49:34|5.1444
18:49:35|5.1444
18:49:36|5.1454
18:49:37|5.1454
18:49:38|5.1455
18:49:39|5.1454
18:49:40|5.1454
18:49:41|5.1454
18:49:42|5.1455
18:49:43|5.1455
18:49:44|5.1455
18:49:45|5.1444
18:49:46|5.1444
18:49:47|5.1444
18:49:48|5.1448
18:49:49|5.1448
18:49:51|5.1448
18:49:51|5.1476
18:49:52|5.1476
18:49:53|5.1478
18:49:54|5.1478
18:49:55|5.15
18:49:56|5.15
18:49:57|5.1553
18:49:58|5.1584
18:49:59|5.1584
18:50:01|5.1584
18:50:01|5.1584
18:50:02|5.1587
18:50:03|5.151
18:50:04|5.155
18:50:05|5.1554
18:50:06|5.1496
18:50:07|5.1575
18:50:08|5.151
18:50:10|5.151
18:50:12|5.151
18:50:13|5.151
18:50:15|5.151
18:50:15|5.1524
18:50:17|5.1522
18:50:18|5.151
18:50:19|5.151
18:50:20|5.1539
18:50:22|5.1539
18:50:22|5.1549
18:50:24|5.1549
18:50:24|5.151
18:50:25|5.151
18:50:26|5.151
18:50:28|5.151
18:50:29|5.151
18:50:30|5.151
18:50:31|5.151
18:50:31|5.151
18:50:33|5.151
18:50:33|5.1509
18:50:34|5.1509
18:50:36|5.149
18:50:37|5.149
18:50:38|5.149
18:50:39|5.149
18:50:40|5.1502
18:50:41|5.1501
18:50:42|5.1465
18:50:43|5.1465
18:50:44|5.1496
18:50:45|5.1496
18:50:46|5.1496
18:50:47|5.1448
18:50:48|5.1486
18:50:49|5.1425
18:50:50|5.1425
18:50:51|5.1423
18:50:52|5.1423
18:50:52|5.1423
18:50:55|5.1423
18:50:55|5.1423
18:50:57|5.1432
18:50:57|5.147
18:50:58|5.147
18:50:59|5.1474
18:51:01|5.1514
18:51:01|5.1546
18:51:02|5.1514
18:51:03|5.1514
18:51:05|5.1514
18:51:06|5.1514
18:51:07|5.1584
18:51:07|5.1577
18:51:09|5.1547
18:51:09|5.1598
18:51:11|5.1598
18:51:12|5.1598
18:51:14|5.1526
18:51:15|5.1514
18:51:16|5.1514
18:51:17|5.1514
18:51:18|5.1483
18:51:19|5.1483
18:51:20|5.1483
18:51:22|5.1483
18:51:22|5.1493
18:51:23|5.1493
18:51:24|5.1493
18:51:25|5.1524
18:51:26|5.1541
18:51:28|5.1545
18:51:28|5.1545
18:51:30|5.1551
18:51:32|5.151
18:51:32|5.151
18:51:33|5.1514
18:51:34|5.151
18:51:35|5.1461
18:51:36|5.1518
18:51:37|5.15
18:51:38|5.15
18:51:39|5.1534
18:51:40|5.1534
18:51:41|5.1534
18:51:42|5.1534
18:51:44|5.1534
18:51:44|5.1516
18:51:45|5.1516
18:51:46|5.1484
18:51:47|5.1484
18:51:48|5.1484
18:51:49|5.1484
18:51:50|5.1527
18:51:51|5.1533
18:51:52|5.15
18:51:53|5.152
18:51:55|5.152
18:51:56|5.1511
18:51:57|5.1493
18:51:59|5.1493
18:51:59|5.1493
18:52:00|5.1493
18:52:01|5.1493
18:52:02|5.1495
18:52:03|5.1495
18:52:04|5.1495
18:52:05|5.1495
18:52:07|5.1518
18:52:07|5.1518
18:52:08|5.1519
18:52:09|5.1526
18:52:10|5.1529
18:52:12|5.1529
18:52:14|5.16
18:52:15|5.1549
18:52:16|5.155
18:52:16|5.1594
18:52:18|5.1594
18:52:19|5.1594
18:52:21|5.153
18:52:21|5.15
18:52:22|5.1531
18:52:24|5.1499
18:52:26|5.1499
18:52:26|5.1499
18:52:27|5.1499
18:52:28|5.1499
18:52:29|5.1499
18:52:30|5.1542
18:52:32|5.1542
18:52:32|5.1526
18:52:33|5.1526
18:52:34|5.1526
18:52:35|5.1526
18:52:36|5.1527
18:52:37|5.1527
18:52:38|5.1503
18:52:39|5.1503
18:52:40|5.1503
18:52:41|5.1503
18:52:43|5.1503
18:52:43|5.1503
18:52:44|5.1512
18:52:45|5.1493
18:52:46|5.1493
18:52:48|5.1499
18:52:48|5.1466
18:52:49|5.1413
18:52:50|5.1456
18:52:51|5.1456
18:52:53|5.1456
18:52:53|5.1329
18:52:54|5.1329
18:52:55|5.1412
18:52:56|5.1438
18:52:58|5.15
18:52:59|5.15
18:52:59|5.1489
18:53:00|5.1489
18:53:02|5.1438
18:53:02|5.1503
18:53:03|5.1503
18:53:05|5.1536
18:53:05|5.1535
18:53:07|5.1535
18:53:07|5.1456
18:53:09|5.1456
18:53:09|5.1456
18:53:13|5.1461
18:53:14|5.1463
18:53:15|5.1463
18:53:17|5.1499
18:53:18|5.1449
18:53:19|5.1449
18:53:20|5.146
18:53:21|5.1497
18:53:22|5.1497
18:53:23|5.1497
18:53:23|5.1463
18:53:25|5.1455
18:53:26|5.1496
18:53:27|5.1496
18:53:28|5.1496
18:53:29|5.1461
18:53:31|5.1461
18:53:32|5.1461
18:53:32|5.1461
18:53:34|5.1454
18:53:35|5.1428
18:53:36|5.1428
18:53:37|5.1428
18:53:37|5.1428
18:53:39|5.1454
18:53:40|5.1454
18:53:40|5.1497
18:53:42|5.1438
18:53:43|5.1438
18:53:44|5.1435
18:53:45|5.1435
18:53:46|5.1435
18:53:47|5.1435
18:53:47|5.1435
18:53:49|5.1435
18:53:51|5.1435
18:53:51|5.1453
18:53:52|5.1438
18:53:53|5.1438
18:53:54|5.1438
18:53:56|5.1439
18:53:57|5.1449
18:53:58|5.1449
18:53:59|5.1449
18:54:00|5.1449
18:54:01|5.1449
18:54:02|5.1474
18:54:03|5.1474
18:54:04|5.1474
18:54:05|5.1474
18:54:06|5.1486
18:54:07|5.1486
18:54:08|5.15
18:54:09|5.15
18:54:09|5.1465
18:54:11|5.1465
18:54:12|5.1465
18:54:13|5.1524
18:54:14|5.1547
18:54:16|5.1502
18:54:16|5.1502
18:54:18|5.1497
18:54:19|5.1497
18:54:21|5.1513
18:54:22|5.1513
18:54:24|5.1545
18:54:24|5.1554
18:54:25|5.1513
18:54:26|5.149
18:54:27|5.1516
18:54:28|5.1516
18:54:29|5.1516
18:54:30|5.1516
18:54:31|5.1516
18:54:32|5.1516
18:54:33|5.1516
18:54:34|5.1516
18:54:35|5.1518
18:54:36|5.1518
18:54:37|5.1518
18:54:38|5.1518
18:54:39|5.1518
18:54:40|5.1518
18:54:41|5.1522
18:54:42|5.1522
18:54:43|5.1522
18:54:44|5.1522
18:54:45|5.1522
18:54:46|5.1522
18:54:47|5.1522
18:54:48|5.1522
18:54:49|5.156
18:54:51|5.156
18:54:51|5.1513
18:54:52|5.1546
18:54:53|5.1546
18:54:54|5.1546
18:54:56|5.1546
18:54:56|5.1546
18:54:57|5.1546
18:54:58|5.1546
18:54:59|5.1546
18:55:01|5.1546
18:55:01|5.1546
18:55:02|5.1503
18:55:03|5.1503
18:55:04|5.1503
18:55:05|5.1536
18:55:07|5.1536
18:55:07|5.1593
18:55:08|5.162
18:55:09|5.1565
18:55:10|5.1565
18:55:12|5.1624
18:55:12|5.1636
18:55:13|5.1636
18:55:15|5.1664
18:55:17|5.1664
18:55:17|5.1605
18:55:18|5.1658
18:55:19|5.1658
18:55:20|5.161
18:55:21|5.1601
18:55:22|5.1601
18:55:23|5.1572
18:55:24|5.1567
18:55:25|5.1567
18:55:26|5.1567
18:55:28|5.1587
18:55:28|5.1567
18:55:29|5.1567
18:55:30|5.1564
18:55:31|5.1564
18:55:32|5.1567
18:55:33|5.1567
18:55:34|5.1567
18:55:35|5.1567
18:55:36|5.156
18:55:37|5.156
18:55:38|5.156
18:55:39|5.1542
18:55:40|5.1572
18:55:41|5.1572
18:55:42|5.1572
18:55:43|5.1565
18:55:44|5.1565
18:55:45|5.1564
18:55:46|5.1564
18:55:47|5.155
18:55:48|5.1542
18:55:49|5.1542
18:55:50|5.1532
18:55:51|5.1502
18:55:52|5.15
18:55:54|5.15
18:55:55|5.15
18:55:56|5.1536
18:55:56|5.156
18:55:57|5.1507
18:55:59|5.1502
18:56:00|5.15
18:56:01|5.15
18:56:02|5.15
18:56:03|5.15
18:56:04|5.15
18:56:05|5.15
18:56:06|5.15
18:56:07|5.1496
18:56:08|5.1488
18:56:09|5.1485
18:56:10|5.1476
18:56:11|5.148
18:56:12|5.148
18:56:13|5.138
18:56:14|5.1369
18:56:15|5.1301
18:56:17|5.1368
18:56:18|5.139
18:56:20|5.1361
18:56:21|5.139
18:56:22|5.139
18:56:23|5.139
18:56:24|5.1372
18:56:25|5.1372
18:56:26|5.1372
18:56:27|5.1372
18:56:28|5.1372
18:56:29|5.1384
18:56:30|5.1192
18:56:31|5.1198
18:56:32|5.1182
18:56:33|5.1187
18:56:34|5.1326
18:56:35|5.1326
18:56:36|5.1326
18:56:38|5.1326
18:56:38|5.1326
18:56:39|5.1339
18:56:40|5.1339
18:56:42|5.1339
18:56:42|5.1339
18:56:44|5.1394
18:56:45|5.1394
18:56:46|5.1394
18:56:47|5.1394
18:56:47|5.1394
18:56:48|5.1394
18:56:49|5.1394
18:56:51|5.132
18:56:52|5.132
18:56:53|5.132
18:56:54|5.1312
18:56:55|5.1312
18:56:56|5.1312
18:56:57|5.1308
18:56:58|5.1308
18:56:59|5.1283
18:57:00|5.1263
18:57:01|5.1263
18:57:02|5.1335
18:57:03|5.1346
18:57:04|5.1381
18:57:05|5.1346
18:57:06|5.1346
18:57:07|5.1414
18:57:08|5.1414
18:57:09|5.1414
18:57:10|5.1414
18:57:11|5.1414
18:57:12|5.1414
18:57:13|5.1414
18:57:14|5.1346
18:57:15|5.1346
18:57:16|5.1331
18:57:18|5.1331
18:57:19|5.1331
18:57:20|5.1331
18:57:21|5.1323
18:57:22|5.132
18:57:23|5.1329
18:57:24|5.1346
18:57:25|5.1346
18:57:26|5.1401
18:57:27|5.1346
18:57:28|5.1346
18:57:29|5.1346
18:57:30|5.1346
18:57:31|5.1348
18:57:32|5.1346
18:57:33|5.1335
18:57:35|5.1331
18:57:36|5.1331
18:57:37|5.1289
18:57:38|5.127
18:57:38|5.1212
18:57:39|5.1212
18:57:40|5.1212
18:57:41|5.1212
18:57:43|5.1304
18:57:44|5.1244
18:57:45|5.1294
18:57:46|5.1294
18:57:47|5.1304
18:57:47|5.127
18:57:49|5.1244
18:57:50|5.1244
18:57:51|5.1244
18:57:52|5.1244
18:57:53|5.1231
18:57:54|5.1231
18:57:55|5.1251
18:57:56|5.1251
18:57:57|5.1258
18:57:58|5.1258
18:57:59|5.1301
18:58:00|5.1244
18:58:01|5.1244
18:58:02|5.1244
18:58:03|5.1231
18:58:04|5.1231
18:58:05|5.1231
18:58:06|5.1252
18:58:07|5.1252
18:58:08|5.1212
18:58:09|5.1253
18:58:10|5.1218
18:58:11|5.1219
18:58:12|5.1254
18:58:13|5.1254
18:58:14|5.1254
18:58:15|5.1254
18:58:16|5.1254
18:58:17|5.1244
18:58:19|5.1244
18:58:20|5.1244
18:58:21|5.1247
18:58:22|5.1247
18:58:23|5.1247
18:58:24|5.1166
18:58:25|5.1197
18:58:26|5.1197
18:58:27|5.1197
18:58:28|5.1197
18:58:29|5.1197
18:58:30|5.1197
18:58:31|5.1197
18:58:32|5.1197
18:58:33|5.1176
18:58:34|5.1166
18:58:35|5.1197
18:58:36|5.1197
18:58:37|5.1197
18:58:38|5.1162
18:58:39|5.1162
18:58:40|5.1162
18:58:41|5.1162
18:58:42|5.1191
18:58:43|5.1191
18:58:44|5.1191
18:58:45|5.1158
18:58:46|5.1158
18:58:47|5.11
18:58:48|5.11
18:58:49|5.11
18:58:50|5.11
18:58:51|5.11
18:58:52|5.11
18:58:53|5.103
18:58:54|5.1022
18:58:55|5.1022
18:58:56|5.1022
18:58:57|5.1029
18:58:58|5.1172
18:58:59|5.1172
18:59:00|5.1111
18:59:01|5.1111
18:59:02|5.1108
18:59:03|5.1088
18:59:04|5.1115
18:59:05|5.1082
18:59:06|5.11
18:59:07|5.111
18:59:08|5.111
18:59:09|5.108
18:59:10|5.1044
18:59:11|5.1044
18:59:12|5.1093
18:59:13|5.1093
18:59:14|5.1107
18:59:15|5.1052
18:59:16|5.1052
18:59:17|5.1052
18:59:18|5.1025
18:59:20|5.1025
18:59:21|5.1025
18:59:22|5.1005
18:59:24|5.1032
18:59:24|5.1007
18:59:26|5.1075
18:59:27|5.1031
18:59:29|5.1007
18:59:30|5.1007
18:59:31|5.1007
18:59:31|5.1007
18:59:32|5.1007
18:59:33|5.1007
18:59:35|5.1018
18:59:36|5.1011
18:59:37|5.105
18:59:37|5.105
18:59:39|5.1033
18:59:40|5.1033
18:59:40|5.1033
18:59:41|5.1022
18:59:42|5.1071
18:59:44|5.1061
18:59:44|5.1061
18:59:45|5.1061
18:59:47|5.1061
18:59:47|5.1063
18:59:49|5.1027
18:59:50|5.1014
18:59:50|5.1021
18:59:52|5.1018
18:59:53|5.1047
18:59:54|5.105
18:59:55|5.105
18:59:56|5.105
18:59:57|5.1051
18:59:58|5.1051
18:59:59|5.1021
19:00:00|5.1045
19:00:01|5.1
19:00:02|5.1046
19:00:03|5.102
19:00:04|5.1015
19:00:05|5.105
19:00:06|5.105
19:00:07|5.1123
19:00:08|5.1102
19:00:09|5.1105
19:00:10|5.112
19:00:10|5.12
19:00:12|5.1209
19:00:13|5.1209
19:00:14|5.1174
19:00:15|5.1196
19:00:15|5.1216
19:00:17|5.125
19:00:19|5.1191
19:00:20|5.1201
19:00:21|5.1201
19:00:22|5.12
19:00:23|5.12
19:00:25|5.1217
19:00:26|5.1217
19:00:27|5.1217
19:00:28|5.1307
19:00:28|5.1303
19:00:30|5.1243
19:00:30|5.1243
19:00:32|5.1243
19:00:32|5.1305
19:00:34|5.1289
19:00:34|5.1253
19:00:35|5.1253
19:00:37|5.1298
19:00:38|5.1298
19:00:38|5.1255
19:00:40|5.1255
19:00:41|5.1255
19:00:43|5.1255
19:00:44|5.1284
19:00:46|5.1273
19:00:46|5.1273
19:00:47|5.1273
19:00:48|5.1281
19:00:49|5.1222
19:00:50|5.1212
19:00:51|5.121
19:00:52|5.1261
19:00:53|5.1261
19:00:54|5.1212
19:00:55|5.1212
19:00:56|5.1212
19:00:57|5.1212
19:00:58|5.1212
19:00:59|5.1248
19:01:00|5.1248
19:01:01|5.1282
19:01:02|5.1224
19:01:03|5.1226
19:01:04|5.1183
19:01:05|5.1173
19:01:06|5.1195
19:01:07|5.1263
19:01:08|5.1306
19:01:09|5.1306
19:01:10|5.1287
19:01:11|5.1338
19:01:12|5.1337
19:01:14|5.1346
19:01:15|5.1346
19:01:16|5.1374
19:01:17|5.1374
19:01:17|5.138
19:01:19|5.138
19:01:20|5.138
19:01:22|5.1346
19:01:22|5.1348
19:01:24|5.1348
19:01:25|5.1348
19:01:26|5.1355
19:01:27|5.1355
19:01:29|5.1345
19:01:30|5.1379
19:01:32|5.1398
19:01:33|5.1363
19:01:35|5.1364
19:01:35|5.1366
19:01:36|5.1352
19:01:37|5.1375
19:01:38|5.1342
19:01:39|5.1293
19:01:40|5.1293
19:01:41|5.1293
19:01:42|5.1293
19:01:43|5.1293
19:01:44|5.129
19:01:45|5.1292
19:01:46|5.1292
19:01:47|5.1292
19:01:48|5.1288
19:01:50|5.1336
19:01:50|5.1332
19:01:51|5.1332
19:01:52|5.128
19:01:53|5.1279
19:01:54|5.1291
19:01:55|5.1261
19:01:56|5.125
19:01:57|5.1234
19:01:58|5.1234
19:01:59|5.1293
19:02:00|5.1293
19:02:01|5.1293
19:02:02|5.1299
19:02:03|5.1334
19:02:04|5.1299
19:02:05|5.1302
19:02:06|5.1302
19:02:07|5.1303
19:02:08|5.1305
19:02:09|5.1287
19:02:10|5.1227
19:02:11|5.1317
19:02:12|5.1317
19:02:13|5.1234
19:02:14|5.1234
19:02:15|5.1234
19:02:16|5.1242
19:02:17|5.1242
19:02:18|5.1242
19:02:19|5.1309
19:02:20|5.1309
19:02:22|5.1309
19:02:23|5.1309
19:02:25|5.1309
19:02:26|5.1309
19:02:27|5.1267
19:02:29|5.1267
19:02:29|5.1267
19:02:30|5.1267
19:02:31|5.1267
19:02:32|5.1296
19:02:34|5.1306
19:02:35|5.1306
19:02:36|5.1306
19:02:37|5.1306
19:02:38|5.1306
19:02:39|5.1306
19:02:40|5.1306
19:02:41|5.1291
19:02:42|5.1291
19:02:43|5.1291
19:02:43|5.1291
19:02:45|5.1267
19:02:46|5.1267
19:02:47|5.1272
19:02:48|5.1272
19:02:49|5.1272
19:02:50|5.1193
19:02:51|5.1193
19:02:52|5.12
19:02:53|5.12
19:02:54|5.1196
19:02:55|5.1195
19:02:56|5.119
19:02:57|5.11
19:02:58|5.1075
19:02:59|5.1075
19:03:00|5.1075
19:03:01|5.1099
19:03:02|5.1129
19:03:03|5.1132
19:03:05|5.1122
19:03:06|5.1147
19:03:07|5.1147
19:03:08|5.1146
19:03:09|5.1146
19:03:10|5.1131
19:03:11|5.1097
19:03:12|5.1099
19:03:13|5.1094
19:03:14|5.1099
19:03:16|5.1094
19:03:16|5.1099
19:03:17|5.1099
19:03:18|5.1099
19:03:20|5.1099
19:03:20|5.1099
19:03:21|5.1099
19:03:23|5.105
19:03:25|5.1014
19:03:26|5.1014
19:03:27|5.1
19:03:28|5.1
19:03:29|5.1
19:03:30|5.1002
19:03:32|5.1002
19:03:33|5.1002
19:03:34|5.1002
19:03:35|5.1
19:03:36|5.1042
19:03:36|5.1042
19:03:38|5.1048
19:03:39|5.1048
19:03:40|5.1048
19:03:42|5.1138
19:03:43|5.1138
19:03:44|5.1138
19:03:45|5.1138
19:03:46|5.1114
19:03:47|5.1107
19:03:47|5.1091
19:03:49|5.1073
19:03:50|5.1027
19:03:51|5.1027
19:03:52|5.1026
19:03:53|5.1069
19:03:54|5.1069
19:03:55|5.1069
19:03:56|5.1066
19:03:57|5.1066
19:03:58|5.1038
19:03:58|5.1092
19:04:00|5.1092
19:04:01|5.1092
19:04:02|5.1078
19:04:03|5.1066
19:04:04|5.1066
19:04:04|5.1045
19:04:06|5.1001
19:04:08|5.1001
19:04:08|5.1001
19:04:09|5.1001
19:04:10|5.1001
19:04:11|5.1001
19:04:13|5.1001
19:04:14|5.1001
19:04:15|5.1008
19:04:15|5.1008
19:04:16|5.101
19:04:18|5.101
19:04:18|5.1045
19:04:20|5.1011
19:04:21|5.1011
19:04:21|5.1011
19:04:23|5.1001
19:04:25|5.1003
19:04:25|5.1069
19:04:26|5.1069
19:04:27|5.1062
19:04:28|5.1014
19:04:29|5.1014
19:04:31|5.11
19:04:32|5.1095
19:04:32|5.1142
19:04:34|5.1146
19:04:35|5.1221
19:04:37|5.1246
19:04:37|5.1246
19:04:38|5.1193
19:04:39|5.1197
19:04:40|5.1245
19:04:41|5.1245
19:04:42|5.1243
19:04:44|5.1179
19:04:45|5.1179
19:04:46|5.1177
19:04:47|5.1175
19:04:47|5.1175
19:04:49|5.1179
19:04:50|5.1179
19:04:50|5.1218
19:04:51|5.1218
19:04:53|5.1164
19:04:54|5.1141
19:04:54|5.1141
19:04:55|5.1141
19:04:57|5.1141
19:04:58|5.1141
19:04:59|5.1141
19:05:00|5.1141
19:05:01|5.1152
19:05:03|5.1179
19:05:03|5.1152
19:05:04|5.1123
19:05:06|5.1112
19:05:07|5.1112
19:05:08|5.111
19:05:09|5.1102
19:05:10|5.1102
19:05:12|5.1033
19:05:12|5.1033
19:05:13|5.1033
19:05:14|5.1033
19:05:15|5.1054
19:05:16|5.1065
19:05:17|5.1065
19:05:18|5.1065
19:05:19|5.1012
19:05:20|5.1049
19:05:21|5.1049
19:05:22|5.1049
19:05:23|5.1049
19:05:25|5.1064
19:05:27|5.1064
19:05:28|5.1064
19:05:30|5.1047
19:05:31|5.1047
19:05:32|5.1009
19:05:33|5.1009
19:05:34|5.1009
19:05:36|5.101
19:05:36|5.1
19:05:37|5.1023
19:05:39|5.1007
19:05:40|5.1007
19:05:41|5.0993
19:05:41|5.1013
19:05:43|5.1013
19:05:44|5.1053
19:05:44|5.1003
19:05:46|5.095
19:05:46|5.096
19:05:48|5.0955
19:05:49|5.0955
19:05:50|5.0944
19:05:51|5.0955
19:05:52|5.0955
19:05:53|5.0866
19:05:54|5.0866
19:05:55|5.0903
19:05:56|5.0812
19:05:57|5.0896
19:05:58|5.0817
19:05:59|5.0817
19:06:00|5.0902
19:06:01|5.0902
19:06:02|5.0902
19:06:02|5.0908
19:06:04|5.0908
19:06:05|5.0845
19:06:06|5.0845
19:06:07|5.0821
19:06:08|5.0909
19:06:09|5.0825
19:06:10|5.0901
19:06:11|5.0901
19:06:12|5.091
19:06:13|5.0911
19:06:14|5.097
19:06:15|5.102
19:06:15|5.1013
19:06:16|5.1027
19:06:17|5.1027
19:06:19|5.1034
19:06:20|5.0989
19:06:21|5.0989
19:06:22|5.0989
19:06:23|5.0987
19:06:24|5.0987
19:06:25|5.0976
19:06:27|5.0899
19:06:27|5.0926
19:06:28|5.0926
19:06:29|5.0815
19:06:31|5.0876
19:06:33|5.0848
19:06:33|5.0865
19:06:35|5.0887
19:06:36|5.0887
19:06:37|5.0888
19:06:38|5.0888
19:06:40|5.0832
19:06:40|5.0859
19:06:42|5.0859
19:06:42|5.0864
19:06:43|5.0864
19:06:44|5.0864
19:06:45|5.0864
19:06:47|5.0861
19:06:47|5.0861
19:06:48|5.0896
19:06:50|5.0901
19:06:51|5.0901
19:06:52|5.0901
19:06:53|5.0918
19:06:54|5.0922
19:06:55|5.0876
19:06:56|5.0918
19:06:57|5.087
19:06:58|5.087
19:06:58|5.0905
19:07:00|5.0905
19:07:00|5.0861
19:07:02|5.0898
19:07:03|5.0898
19:07:04|5.0916
19:07:05|5.0866
19:07:06|5.0916
19:07:07|5.0917
19:07:08|5.0861
19:07:08|5.0849
19:07:10|5.0849
19:07:11|5.0849
19:07:12|5.0851
19:07:13|5.0851
19:07:14|5.08
19:07:15|5.079
19:07:15|5.0771
19:07:17|5.0793
19:07:18|5.0793
19:07:19|5.0793
19:07:19|5.0831
19:07:21|5.0831
19:07:22|5.0834
19:07:22|5.0805
19:07:24|5.0805
19:07:25|5.0805
19:07:26|5.0831
19:07:27|5.0797
19:07:29|5.0804
19:07:30|5.0784
19:07:31|5.0783
19:07:32|5.0783
19:07:32|5.0788
19:07:34|5.0789
19:07:35|5.0765
19:07:36|5.0765
19:07:37|5.0774
19:07:38|5.0787
19:07:39|5.0795
19:07:40|5.0788
19:07:41|5.0788
19:07:42|5.0788
19:07:43|5.0788
19:07:44|5.0758
19:07:45|5.0758
19:07:46|5.0758
19:07:47|5.0805
19:07:48|5.072
19:07:49|5.072
19:07:51|5.0786
19:07:51|5.0786
19:07:52|5.0786
19:07:54|5.083
19:07:54|5.0762
19:07:56|5.0825
19:07:57|5.0866
19:07:58|5.0903
19:07:59|5.0865
19:07:59|5.0865
19:08:01|5.0923
19:08:02|5.0854
19:08:03|5.0854
19:08:04|5.0854
19:08:05|5.0854
19:08:06|5.0854
19:08:07|5.0907
19:08:08|5.0888
19:08:09|5.0888
19:08:10|5.0888
19:08:11|5.0849
19:08:12|5.0866
19:08:14|5.0888
19:08:14|5.0849
19:08:15|5.0849
19:08:17|5.0913
19:08:17|5.0913
19:08:18|5.0913
19:08:20|5.0913
19:08:20|5.0913
19:08:21|5.0868
19:08:22|5.0854
19:08:23|5.0854
19:08:25|5.0854
19:08:25|5.0841
19:08:26|5.0841
19:08:28|5.0835
19:08:30|5.0835
19:08:31|5.0835
19:08:32|5.0903
19:08:34|5.0885
19:08:34|5.0844
19:08:36|5.0844
19:08:37|5.0844
19:08:38|5.0844
19:08:39|5.0885
19:08:40|5.0868
19:08:41|5.0858
19:08:42|5.0842
19:08:44|5.0842
19:08:45|5.0842
19:08:46|5.0837
19:08:47|5.0837
19:08:48|5.0851
19:08:49|5.0851
19:08:50|5.0868
19:08:52|5.0868
19:08:52|5.0868
19:08:53|5.0885
19:08:54|5.0885
19:08:55|5.0914
19:08:57|5.0914
19:08:57|5.0885
19:08:58|5.0853
19:08:59|5.0853
19:09:00|5.0855
19:09:02|5.0855
19:09:02|5.0908
19:09:03|5.0864
19:09:04|5.0911
19:09:05|5.0911
19:09:06|5.0911
19:09:07|5.0911
19:09:08|5.0911
19:09:09|5.0911
19:09:10|5.0911
19:09:11|5.0911
19:09:12|5.0873
19:09:13|5.0859
19:09:14|5.0885
19:09:15|5.0885
19:09:16|5.0885
19:09:17|5.0885
19:09:19|5.0865
19:09:20|5.0865
19:09:21|5.0868
19:09:23|5.0868
19:09:23|5.086
19:09:24|5.086
19:09:25|5.086
19:09:26|5.086
19:09:27|5.0861
19:09:29|5.086
19:09:31|5.086
19:09:32|5.0843
19:09:34|5.0869
19:09:35|5.084
19:09:36|5.0841
19:09:37|5.0841
19:09:39|5.083
19:09:39|5.083
19:09:40|5.083
19:09:41|5.083
19:09:42|5.083
19:09:43|5.0826
19:09:44|5.0782
19:09:46|5.0782
19:09:47|5.0753
19:09:48|5.0753
19:09:49|5.0749
19:09:50|5.0704
19:09:51|5.056
19:09:52|5.0432
19:09:53|5.0402
19:09:54|5.0173
19:09:55|5.0057
19:09:56|5.0021
19:09:57|5.0002
19:09:58|5.0004
19:09:59|5.0137
19:10:00|5.0139
19:10:01|5.0181
19:10:03|5.0149
19:10:03|5.0112
19:10:04|5.0103
19:10:05|5.0101
19:10:06|5.0125
19:10:07|5.0187
19:10:09|5.0162
19:10:09|5.0168
19:10:11|5.0218
19:10:11|5.0126
19:10:12|5.0162
19:10:14|5.02
19:10:14|5.0229
19:10:15|5.0221
19:10:16|5.0189
19:10:17|5.0271
19:10:19|5.0254
19:10:19|5.0254
19:10:21|5.0214
19:10:22|5.0218
19:10:23|5.0251
19:10:24|5.0203
19:10:25|5.0199
19:10:26|5.0181
19:10:26|5.0181
19:10:28|5.0156
19:10:28|5.018
19:10:31|5.0156
19:10:31|5.0115
19:10:33|5.0107
19:10:34|5.0064
19:10:35|5.01
19:10:36|5.01
19:10:37|5.0125
19:10:38|5.0125
19:10:38|5.0092
19:10:40|5.018
19:10:42|5.01
19:10:42|5.01
19:10:43|5.0119
19:10:44|5.0119
19:10:45|5.0119
19:10:46|5.0174
19:10:47|5.0174
19:10:48|5.0191
19:10:49|5.0191
19:10:52|5.0191
19:10:52|5.0205
19:10:54|5.0253
19:10:55|5.0358
19:10:56|5.0351
19:10:57|5.044
19:10:58|5.044
19:10:59|5.042
19:11:00|5.0412
19:11:01|5.0378
19:11:02|5.039
19:11:03|5.0328
19:11:04|5.0328
19:11:05|5.0328
19:11:06|5.0392
19:11:07|5.0392
19:11:08|5.0374
19:11:09|5.0374
19:11:10|5.0333
19:11:11|5.0332
19:11:12|5.0332
19:11:13|5.0325
19:11:14|5.035
19:11:15|5.035
19:11:16|5.0339
19:11:17|5.0345
19:11:18|5.0325
19:11:19|5.0325
19:11:20|5.0313
19:11:21|5.0322
19:11:22|5.0322
19:11:23|5.031
19:11:24|5.0332
19:11:25|5.032
19:11:26|5.0262
19:11:27|5.0262
19:11:28|5.0243
19:11:29|5.0242
19:11:30|5.0296
19:11:32|5.0296
19:11:34|5.0296
19:11:35|5.0218
19:11:36|5.0218
19:11:37|5.0218
19:11:38|5.0282
19:11:39|5.0282
19:11:41|5.0304
19:11:41|5.031
19:11:42|5.031
19:11:43|5.031
19:11:44|5.0335
19:11:45|5.0335
19:11:46|5.0335
19:11:48|5.0374
19:11:49|5.0407
19:11:50|5.0358
19:11:51|5.0404
19:11:52|5.0404
19:11:53|5.0404
19:11:54|5.0404
19:11:55|5.0434
19:11:56|5.0381
19:11:57|5.0438
19:11:58|5.0404
19:11:59|5.044
19:12:00|5.044
19:12:01|5.0417
19:12:02|5.0416
19:12:02|5.0417
19:12:03|5.0417
19:12:05|5.0401
19:12:05|5.0385
19:12:07|5.0369
19:12:07|5.0369
19:12:10|5.0369
19:12:10|5.0369
19:12:11|5.0355
19:12:12|5.0355
19:12:13|5.0353
19:12:14|5.0367
19:12:15|5.0369
19:12:16|5.0381
19:12:17|5.0369
19:12:18|5.0369
19:12:19|5.0311
19:12:21|5.0355
19:12:21|5.0368
19:12:22|5.0368
19:12:23|5.0335
19:12:24|5.0335
19:12:25|5.0365
19:12:26|5.0365
19:12:27|5.0365
19:12:28|5.0358
19:12:29|5.038
19:12:30|5.0325
19:12:32|5.0396
19:12:34|5.0396
19:12:34|5.0396
19:12:37|5.0396
19:12:38|5.036
19:12:40|5.036
19:12:40|5.04
19:12:42|5.0338
19:12:43|5.0393
19:12:44|5.0377
19:12:45|5.0377
19:12:47|5.0377
19:12:48|5.0377
19:12:49|5.0387
19:12:49|5.0387
19:12:51|5.0387
19:12:52|5.0387
19:12:52|5.0391
19:12:54|5.04
19:12:55|5.0404
19:12:56|5.0359
19:12:57|5.0359
19:12:58|5.04
19:12:59|5.037
19:13:00|5.0355
19:13:00|5.0355
19:13:02|5.04
19:13:03|5.04
19:13:03|5.0331
19:13:05|5.0331
19:13:05|5.0397
19:13:07|5.04
19:13:08|5.04
19:13:09|5.039
19:13:09|5.039
19:13:10|5.039
19:13:11|5.0392
19:13:12|5.0438
19:13:14|5.0438
19:13:15|5.05
19:13:16|5.05
19:13:17|5.05
19:13:18|5.0523
19:13:19|5.0523
19:13:20|5.0538
19:13:21|5.0558
19:13:22|5.0586
19:13:23|5.0586
19:13:24|5.0606
19:13:25|5.0656
19:13:26|5.0572
19:13:27|5.0507
19:13:28|5.0647
19:13:29|5.06
19:13:30|5.0604
19:13:31|5.0538
19:13:32|5.0538
19:13:34|5.0616
19:13:35|5.0557
19:13:36|5.0557
19:13:37|5.0557
19:13:39|5.0635
19:13:42|5.0569
19:13:43|5.0566
19:13:44|5.056
19:13:45|5.0571
19:13:46|5.0616
19:13:47|5.0565
19:13:47|5.0565
19:13:49|5.0526
19:13:50|5.0538
19:13:51|5.0512
19:13:53|5.0502
19:13:54|5.0504
19:13:55|5.0498
19:13:56|5.0498
19:13:57|5.0498
19:13:58|5.0482
19:13:59|5.0468
19:14:00|5.04
19:14:01|5.04
19:14:02|5.0365
19:14:03|5.0423
19:14:04|5.0423
19:14:05|5.04
19:14:07|5.0454
19:14:09|5.0454
19:14:09|5.0454
19:14:10|5.0454
19:14:11|5.0334
19:14:12|5.037
19:14:13|5.037
19:14:14|5.0357
19:14:15|5.0357
19:14:16|5.0357
19:14:17|5.0355
19:14:18|5.0352
19:14:19|5.0352
19:14:20|5.0352
19:14:21|5.0351
19:14:22|5.037
19:14:23|5.0397
19:14:24|5.0397
19:14:25|5.0398
19:14:26|5.0372
19:14:27|5.039
19:14:28|5.0397
19:14:29|5.0422
19:14:30|5.0422
19:14:31|5.0382
19:14:32|5.0382
19:14:34|5.0375
19:14:35|5.0363
19:14:37|5.0418
19:14:38|5.0408
19:14:39|5.0408
19:14:40|5.0408
19:14:41|5.0412
19:14:42|5.0382
19:14:43|5.0382
19:14:44|5.0382
19:14:46|5.0365
19:14:46|5.0365
19:14:47|5.0382
19:14:48|5.0382
19:14:49|5.0382
19:14:51|5.0363
19:14:52|5.04
19:14:53|5.0411
19:14:54|5.0411
19:14:55|5.0411
19:14:56|5.0412
19:14:57|5.0412
19:14:58|5.041
19:14:59|5.041
19:15:00|5.041
19:15:01|5.041
19:15:02|5.0412
19:15:03|5.0415
19:15:04|5.0415
19:15:05|5.0414
19:15:06|5.0414
19:15:07|5.0414
19:15:08|5.0365
19:15:09|5.0357
19:15:10|5.0365
19:15:11|5.0364
19:15:12|5.0341
19:15:13|5.0314
19:15:14|5.0341
19:15:15|5.0364
19:15:16|5.0316
19:15:18|5.0316
19:15:19|5.0306
19:15:19|5.0332
19:15:20|5.0332
19:15:21|5.0341
19:15:23|5.0341
19:15:23|5.034
19:15:24|5.034
19:15:25|5.0306
19:15:27|5.0306
19:15:27|5.03
19:15:28|5.03
19:15:29|5.0326
19:15:30|5.0349
19:15:32|5.0349
19:15:33|5.0332
19:15:34|5.0332
19:15:36|5.0332
19:15:37|5.0321
19:15:39|5.0321
19:15:39|5.0354
19:15:41|5.0354
19:15:42|5.0355
19:15:43|5.0355
19:15:44|5.0355
19:15:45|5.0355
19:15:46|5.0372
19:15:47|5.0372
19:15:48|5.0372
19:15:49|5.0372
19:15:50|5.0327
19:15:51|5.0327
19:15:52|5.0327
19:15:53|5.0355
19:15:55|5.039
19:15:56|5.0444
19:15:57|5.044
19:15:58|5.0363
19:15:59|5.0454
19:16:00|5.0355
19:16:01|5.044
19:16:02|5.044
19:16:03|5.0449
19:16:05|5.0435
19:16:05|5.0435
19:16:08|5.0439
19:16:08|5.0412
19:16:09|5.0413
19:16:10|5.0456
19:16:12|5.0456
19:16:13|5.0456
19:16:13|5.0456
19:16:14|5.0456
19:16:15|5.0434
19:16:16|5.0445
19:16:17|5.046
19:16:18|5.051
19:16:19|5.0499
19:16:20|5.0611
19:16:21|5.0642
19:16:22|5.0609
19:16:23|5.0655
19:16:24|5.0683
19:16:26|5.0668
19:16:26|5.059
19:16:28|5.0658
19:16:29|5.0658
19:16:29|5.0609
19:16:31|5.0621
19:16:31|5.0626
19:16:32|5.07
19:16:34|5.07
19:16:35|5.07
19:16:36|5.0742
19:16:38|5.0795
19:16:39|5.0795
19:16:40|5.0795
19:16:42|5.0789
19:16:43|5.0789
19:16:44|5.0789
19:16:45|5.0789
19:16:46|5.075
19:16:48|5.075
19:16:48|5.075
19:16:50|5.075
19:16:50|5.0751
19:16:52|5.0751
19:16:53|5.0751
19:16:53|5.0751
19:16:55|5.0799
19:16:56|5.0723
19:16:57|5.0729
19:16:58|5.0745
19:16:59|5.0717
19:17:00|5.0717
19:17:01|5.0764
19:17:02|5.0724
19:17:03|5.0724
19:17:04|5.0709
19:17:05|5.0634
19:17:06|5.0709
19:17:07|5.0709
19:17:08|5.0653
19:17:09|5.0656
19:17:09|5.0624
19:17:11|5.054
19:17:12|5.054
19:17:13|5.054
19:17:14|5.054
19:17:15|5.0626
19:17:16|5.0626
19:17:17|5.054
19:17:18|5.0541
19:17:18|5.0541
19:17:20|5.0541
19:17:21|5.0556
19:17:22|5.0614
19:17:23|5.061
19:17:24|5.0555
19:17:25|5.0607
19:17:26|5.0607
19:17:27|5.0607
19:17:28|5.0605
19:17:29|5.0546
19:17:30|5.0546
19:17:31|5.0544
19:17:32|5.0544
19:17:33|5.0549
19:17:34|5.0608
19:17:35|5.0608
19:17:35|5.0608
19:17:38|5.0601
19:17:39|5.0601
19:17:40|5.0601
19:17:41|5.0601
19:17:43|5.0559
19:17:44|5.056
19:17:45|5.0597
19:17:47|5.0597
19:17:48|5.0597
19:17:49|5.0567
19:17:50|5.0549
19:17:50|5.0549
19:17:52|5.0568
19:17:53|5.0568
19:17:53|5.0568
19:17:55|5.0568
19:17:55|5.054
19:17:57|5.054
19:17:58|5.054
19:17:59|5.0541
19:18:00|5.0539
19:18:00|5.054
19:18:02|5.054
19:18:03|5.0569
19:18:04|5.0542
19:18:05|5.05
19:18:06|5.0478
19:18:06|5.0477
19:18:08|5.0477
19:18:08|5.0477
19:18:10|5.0507
19:18:11|5.0435
19:18:11|5.0431
19:18:12|5.0466
19:18:13|5.0466
19:18:15|5.0466
19:18:15|5.0437
19:18:17|5.043
19:18:18|5.0455
19:18:19|5.0407
19:18:19|5.0407
19:18:20|5.0378
19:18:21|5.0373
19:18:22|5.04
19:18:23|5.045
19:18:24|5.045
19:18:26|5.0406
19:18:26|5.043
19:18:28|5.043
19:18:29|5.043
19:18:30|5.0439
19:18:31|5.0401
19:18:32|5.04
19:18:32|5.04
19:18:34|5.0356
19:18:35|5.0356
19:18:35|5.0356
19:18:36|5.0356
19:18:37|5.0378
19:18:39|5.0357
19:18:40|5.0357
19:18:41|5.0347
19:18:42|5.0347
19:18:44|5.0347
19:18:44|5.0347
19:18:45|5.0347
19:18:47|5.033
19:18:48|5.033
19:18:49|5.033
19:18:49|5.0342
19:18:51|5.0327
19:18:52|5.0326
19:18:53|5.03
19:18:54|5.03
19:18:55|5.03
19:18:56|5.03
19:18:57|5.029
19:18:58|5.02
19:18:59|5.02
19:19:00|5.0244
19:19:01|5.0204
19:19:02|5.0204
19:19:03|5.0204
19:19:04|5.026
19:19:05|5.0259
19:19:06|5.0259
19:19:07|5.0259
19:19:08|5.0204
19:19:09|5.02
19:19:10|5.0244
19:19:11|5.0254
19:19:12|5.0254
19:19:13|5.0254
19:19:14|5.0259
19:19:15|5.0259
19:19:16|5.0259
19:19:17|5.026
19:19:18|5.0272
19:19:19|5.0272
19:19:20|5.0218
19:19:21|5.0218
19:19:22|5.0218
19:19:23|5.0234
19:19:24|5.0234
19:19:25|5.0245
19:19:26|5.0245
19:19:27|5.0234
19:19:28|5.0234
19:19:29|5.0234
19:19:30|5.0189
19:19:31|5.0212
19:19:32|5.0212
19:19:34|5.0234
19:19:34|5.0234
19:19:35|5.0305
19:19:37|5.0254
19:19:38|5.0323
19:19:40|5.0323
19:19:41|5.027
19:19:42|5.0261
19:19:43|5.0242
19:19:44|5.025
19:19:45|5.025
19:19:47|5.025
19:19:47|5.0298
19:19:48|5.0256
19:19:49|5.0257
19:19:50|5.0257
19:19:51|5.0257
19:19:53|5.0264
19:19:54|5.0265
19:19:55|5.0265
19:19:56|5.0265
19:19:57|5.0265
19:19:58|5.0269
19:19:59|5.0261
19:20:00|5.0298
19:20:01|5.0298
19:20:02|5.03
19:20:02|5.03
19:20:04|5.03
19:20:06|5.03
19:20:07|5.03
19:20:07|5.03
19:20:08|5.034
19:20:10|5.0301
19:20:10|5.0299
19:20:11|5.0299
19:20:12|5.0299
19:20:13|5.0318
19:20:15|5.0318
19:20:15|5.0318
19:20:17|5.0318
19:20:18|5.0318
19:20:19|5.0319
19:20:20|5.032
19:20:20|5.0284
19:20:22|5.0284
19:20:23|5.0316
19:20:24|5.0389
19:20:25|5.0389
19:20:26|5.0318
19:20:27|5.033
19:20:28|5.0326
19:20:29|5.0327
19:20:29|5.0327
19:20:31|5.0321
19:20:32|5.0321
19:20:33|5.0377
19:20:34|5.0377
19:20:35|5.0301
19:20:36|5.0301
19:20:36|5.0301
19:20:39|5.0313
19:20:39|5.0287
19:20:41|5.0318
19:20:43|5.0318
19:20:43|5.0318
19:20:44|5.0313
19:20:45|5.0313
19:20:46|5.0317
19:20:48|5.0324
19:20:49|5.0324
19:20:49|5.0324
19:20:51|5.0324
19:20:52|5.0362
19:20:52|5.0362
19:20:54|5.0362
19:20:55|5.0362
19:20:56|5.0358
19:20:57|5.034
19:20:58|5.034
19:20:59|5.034
19:21:00|5.04
19:21:01|5.04
19:21:02|5.04
19:21:03|5.0357
19:21:04|5.0365
19:21:05|5.0365
19:21:06|5.04
19:21:07|5.04
19:21:08|5.04
19:21:09|5.04
19:21:10|5.04
19:21:11|5.04
19:21:12|5.0399
19:21:13|5.0424
19:21:14|5.0424
19:21:15|5.0402
19:21:16|5.0424
19:21:17|5.0424
19:21:18|5.0425
19:21:19|5.0425
19:21:20|5.0424
19:21:21|5.0427
19:21:22|5.0445
19:21:23|5.0445
19:21:24|5.0524
19:21:25|5.0443
19:21:26|5.0526
19:21:27|5.0526
19:21:28|5.0526
19:21:29|5.0554
19:21:30|5.0533
19:21:32|5.0544
19:21:32|5.0543
19:21:33|5.0543
19:21:34|5.0541
19:21:35|5.0501
19:21:36|5.0536
19:21:37|5.0536
19:21:38|5.0539
19:21:39|5.0405
19:21:41|5.0405
19:21:42|5.0427
19:21:44|5.0425
19:21:44|5.043
19:21:46|5.0394
19:21:47|5.0422
19:21:48|5.0425
19:21:49|5.0461
19:21:50|5.0461
19:21:51|5.0442
19:21:52|5.0439
19:21:54|5.0436
19:21:54|5.0436
19:21:55|5.0442
19:21:57|5.0436
19:21:58|5.0436
19:21:59|5.0436
19:22:00|5.0425
19:22:01|5.0425
19:22:02|5.0427
19:22:03|5.0427
19:22:04|5.0427
19:22:05|5.0425
19:22:05|5.0425
19:22:07|5.0425
19:22:08|5.0425
19:22:09|5.0425
19:22:10|5.0426
19:22:10|5.0414
19:22:12|5.0404
19:22:13|5.0425
19:22:14|5.0425
19:22:15|5.0425
19:22:16|5.0422
19:22:16|5.0423
19:22:18|5.0409
19:22:19|5.0418
19:22:20|5.0418
19:22:21|5.0418
19:22:22|5.0426
19:22:23|5.0426
19:22:23|5.0402
19:22:24|5.0402
19:22:26|5.0426
19:22:27|5.0426
19:22:27|5.0426
19:22:29|5.044
19:22:30|5.044
19:22:31|5.0426
19:22:32|5.0405
19:22:33|5.0405
19:22:34|5.0405
19:22:35|5.0405
19:22:36|5.0401
19:22:37|5.0401
19:22:38|5.0401
19:22:39|5.0401
19:22:40|5.0366
19:22:41|5.0365
19:22:43|5.0365
19:22:43|5.035
19:22:44|5.035
19:22:45|5.035
19:22:46|5.035
19:22:47|5.035
19:22:49|5.0304
19:22:50|5.0304
19:22:52|5.0333
19:22:52|5.0333
19:22:53|5.0333
19:22:54|5.0378
19:22:56|5.0378
19:22:57|5.0378
19:22:58|5.0312
19:22:59|5.032
19:23:00|5.032
19:23:01|5.032
19:23:02|5.032
19:23:03|5.032
19:23:04|5.032
19:23:06|5.0366
19:23:06|5.0366
19:23:07|5.0362
19:23:08|5.0362
19:23:09|5.0327
19:23:10|5.0327
19:23:11|5.0304
19:23:12|5.0304
19:23:13|5.0304
19:23:14|5.0304
19:23:15|5.0304
19:23:17|5.032
19:23:18|5.0306
19:23:19|5.0351
19:23:20|5.0351
19:23:21|5.0351
19:23:22|5.0351
19:23:23|5.0351
19:23:24|5.0351
19:23:25|5.0351
19:23:26|5.0351
19:23:26|5.0351
19:23:28|5.0351
19:23:29|5.0351
19:23:29|5.0351
19:23:31|5.0351
19:23:32|5.0304
19:23:33|5.03
19:23:33|5.03
19:23:34|5.03
19:23:36|5.03
19:23:37|5.03
19:23:37|5.0391
19:23:38|5.0391
19:23:40|5.0391
19:23:41|5.0396
19:23:42|5.0441
19:23:43|5.0394
19:23:45|5.0388
19:23:45|5.0426
19:23:46|5.0426
19:23:47|5.0426
19:23:48|5.0426
19:23:49|5.0357
19:23:50|5.0356
19:23:51|5.0356
19:23:52|5.0379
19:23:54|5.0379
19:23:54|5.0379
19:23:55|5.0379
19:23:57|5.0379
19:23:58|5.0379
19:23:59|5.0304
19:24:00|5.0304
19:24:02|5.0342
19:24:02|5.0342
19:24:04|5.0324
19:24:04|5.0324
19:24:05|5.0324
19:24:06|5.0356
19:24:07|5.0356
19:24:09|5.0356
19:24:10|5.0374
19:24:10|5.03
19:24:11|5.03
19:24:12|5.0316
19:24:13|5.0357
19:24:15|5.0365
19:24:15|5.0365
19:24:16|5.0365
19:24:17|5.0365
19:24:19|5.0365
19:24:20|5.0365
19:24:21|5.0304
19:24:21|5.0265
19:24:22|5.0265
19:24:24|5.0265
19:24:25|5.0274
19:24:25|5.0266
19:24:26|5.0266
19:24:28|5.0266
19:24:28|5.0271
19:24:30|5.0327
19:24:30|5.0293
19:24:32|5.0321
19:24:32|5.0321
19:24:33|5.0293
19:24:35|5.0291
19:24:35|5.0259
19:24:36|5.0259
19:24:37|5.0305
19:24:38|5.0305
19:24:39|5.025
19:24:40|5.025
19:24:42|5.0307
19:24:42|5.0307
19:24:44|5.0286
19:24:46|5.0297
19:24:48|5.0297
19:24:49|5.0297
19:24:50|5.0297
19:24:51|5.0297
19:24:53|5.0233
19:24:54|5.0237
19:24:54|5.0237
19:24:55|5.0249
19:24:56|5.0249
19:24:58|5.0195
19:24:59|5.027
19:25:00|5.0241
19:25:00|5.0196
19:25:01|5.0172
19:25:03|5.0172
19:25:04|5.0259
19:25:05|5.0259
19:25:06|5.026
19:25:07|5.026
19:25:08|5.0276
19:25:09|5.0245
19:25:10|5.0233
19:25:11|5.0222
19:25:12|5.0167
19:25:12|5.0167
19:25:13|5.0167
19:25:15|5.0202
19:25:16|5.0249
19:25:18|5.02
19:25:18|5.02
19:25:19|5.02
19:25:21|5.0202
19:25:22|5.0202
19:25:22|5.0173
19:25:23|5.0173
19:25:25|5.0173
19:25:26|5.0173
19:25:28|5.0167
19:25:28|5.0185
19:25:29|5.0185
19:25:30|5.0136
19:25:32|5.0073
19:25:32|5.0031
19:25:33|5.0016
19:25:34|5.0012
19:25:35|5.
19:25:37|4.9931
19:25:37|4.9842
19:25:38|5.0067
19:25:39|5.0084
19:25:40|4.9972
19:25:41|4.9798
19:25:42|4.9782
19:25:43|4.9727
19:25:44|4.9633
19:25:45|4.9656
19:25:47|4.9352
19:25:49|4.9262
19:25:50|4.9262
19:25:51|4.9251
19:25:53|4.8965
19:25:54|4.8856
19:25:55|4.889
19:25:56|4.9019
19:25:57|4.922
19:25:58|4.9334
19:25:59|4.9007
19:26:00|4.9211
19:26:01|4.9409
19:26:02|4.9451
19:26:03|4.9287
19:26:05|4.9216
19:26:05|4.9301
19:26:06|4.9333
19:26:07|4.9375
19:26:09|4.9493
19:26:10|4.9401
19:26:11|4.9387
19:26:12|4.9398
19:26:13|4.9473
19:26:14|4.9473
19:26:15|4.9396
19:26:16|4.9373
19:26:17|4.9312
19:26:18|4.9404
19:26:19|4.9407
19:26:20|4.9447
19:26:21|4.938
19:26:22|4.9473
19:26:23|4.9371
19:26:24|4.9388
19:26:25|4.9378
19:26:26|4.9374
19:26:27|4.9374
19:26:28|4.9306
19:26:29|4.9306
19:26:30|4.9306
19:26:31|4.9335
19:26:32|4.9335
19:26:33|4.9335
19:26:34|4.9377
19:26:35|4.9359
19:26:36|4.9318
19:26:37|4.9249
19:26:38|4.9249
19:26:39|4.9245
19:26:40|4.9223
19:26:41|4.9199
19:26:42|4.9298
19:26:43|4.9197
19:26:44|4.9115
19:26:45|4.9103
19:26:47|4.9067
19:26:48|4.9002
19:26:50|4.9055
19:26:50|4.9
19:26:52|4.9072
19:26:53|4.9054
19:26:53|4.8991
19:26:54|4.9019
19:26:56|4.9018
19:26:57|4.8998
19:26:58|4.8936
19:26:59|4.9035
19:27:01|4.9054
19:27:01|4.9054
19:27:03|4.9181
19:27:04|4.9203
19:27:05|4.9202
19:27:06|4.9199
19:27:07|4.9223
19:27:08|4.9198
19:27:09|4.9112
19:27:10|4.9203
19:27:11|4.9219
19:27:12|4.925
19:27:13|4.9198
19:27:14|4.9224
19:27:15|4.9186
19:27:16|4.9186
19:27:17|4.9186
19:27:18|4.9223
19:27:19|4.9245
19:27:20|4.9236
19:27:21|4.9323
19:27:22|4.9346
19:27:23|4.9378
19:27:24|4.9438
19:27:25|4.9497
19:27:26|4.9425
19:27:27|4.9555
19:27:28|4.945
19:27:29|4.9536
19:27:30|4.9422
19:27:32|4.9349
19:27:33|4.9264
19:27:34|4.9268
19:27:35|4.9307
19:27:35|4.9339
19:27:36|4.9427
19:27:38|4.9379
19:27:38|4.9459
19:27:39|4.9422
19:27:40|4.9418
19:27:41|4.9418
19:27:43|4.9418
19:27:44|4.9418
19:27:44|4.9418
19:27:46|4.9418
19:27:47|4.9418
19:27:48|4.9379
19:27:49|4.9379
19:27:50|4.9408
19:27:51|4.9414
19:27:52|4.9435
19:27:53|4.9435
19:27:54|4.9434
19:27:55|4.9386
19:27:56|4.9434
19:27:57|4.9458
19:27:58|4.9433
19:28:00|4.9433
19:28:00|4.9416
19:28:02|4.938
19:28:02|4.938
19:28:04|4.938
19:28:05|4.9424
19:28:06|4.9439
19:28:07|4.9432
19:28:08|4.9396
19:28:09|4.9433
19:28:10|4.9379
19:28:11|4.9391
19:28:12|4.9419
19:28:13|4.9379
19:28:14|4.9378
19:28:15|4.9378
19:28:16|4.9377
19:28:17|4.9339
19:28:18|4.9339
19:28:19|4.9339
19:28:20|4.9339
19:28:21|4.9339
19:28:22|4.9339
19:28:23|4.9323
19:28:24|4.9363
19:28:25|4.9363
19:28:26|4.931
19:28:27|4.931
19:28:28|4.931
19:28:29|4.9417
19:28:30|4.942
19:28:31|4.9478
19:28:32|4.9478
19:28:33|4.9437
19:28:34|4.9463
19:28:35|4.9559
19:28:36|4.9559
19:28:37|4.9467
19:28:38|4.9411
19:28:39|4.9411
19:28:40|4.9411
19:28:41|4.9366
19:28:42|4.9474
19:28:43|4.9479
19:28:44|4.9484
19:28:46|4.9484
19:28:46|4.9484
19:28:48|4.9388
19:28:50|4.9378
19:28:51|4.9447
19:28:53|4.9378
19:28:53|4.9444
19:28:54|4.9443
19:28:55|4.9443
19:28:56|4.9443
19:28:57|4.9446
19:28:58|4.9446
19:28:59|4.9444
19:29:00|4.9443
19:29:02|4.9442
19:29:02|4.9459
19:29:03|4.9413
19:29:04|4.9429
19:29:05|4.9429
19:29:06|4.9493
19:29:07|4.9483
19:29:08|4.9483
19:29:10|4.9398
19:29:11|4.9398
19:29:12|4.9402
19:29:13|4.9475
19:29:14|4.9475
19:29:15|4.9426
19:29:16|4.9408
19:29:17|4.9473
19:29:18|4.9498
19:29:19|4.9498
19:29:20|4.9498
19:29:21|4.9417
19:29:22|4.9417
19:29:22|4.9417
19:29:24|4.9496
19:29:26|4.9496
19:29:26|4.9475
19:29:27|4.9549
19:29:28|4.955
19:29:29|4.9569
19:29:30|4.9508
19:29:31|4.9559
19:29:32|4.9542
19:29:33|4.9501
19:29:34|4.9501
19:29:35|4.9516
19:29:36|4.9492
19:29:37|4.9509
19:29:38|4.9513
19:29:39|4.9502
19:29:40|4.955
19:29:41|4.951
19:29:42|4.9553
19:29:43|4.9501
19:29:44|4.955
19:29:45|4.9545
19:29:46|4.9485
19:29:47|4.9557
19:29:49|4.9545
19:29:51|4.9564
19:29:51|4.955
19:29:53|4.9566
19:29:54|4.9566
19:29:55|4.9513
19:29:56|4.9515
19:29:57|4.9515
19:29:58|4.9563
19:29:59|4.9576
19:29:59|4.9576
19:30:01|4.9527
19:30:03|4.9633
19:30:03|4.9633
19:30:04|4.9633
19:30:05|4.9633
19:30:07|4.9603
19:30:07|4.9602
19:30:08|4.9602
19:30:10|4.9584
19:30:11|4.9628
19:30:12|4.9628
19:30:13|4.9636
19:30:14|4.9636
19:30:15|4.9636
19:30:16|4.9636
19:30:17|4.9632
19:30:17|4.9673
19:30:19|4.9666
19:30:20|4.9666
19:30:21|4.9667
19:30:22|4.9667
19:30:22|4.9683
19:30:24|4.9684
19:30:25|4.9714
19:30:26|4.9701
19:30:27|4.9732
19:30:28|4.9732
19:30:28|4.9744
19:30:30|4.9735
19:30:31|4.9742
19:30:32|4.9705
19:30:33|4.9744
19:30:34|4.9744
19:30:35|4.988
19:30:36|4.9896
19:30:37|4.984
19:30:38|4.9835
19:30:39|4.9858
19:30:40|4.9823
19:30:42|4.9782
19:30:42|4.9782
19:30:43|4.9845
19:30:44|4.9831
19:30:45|4.9829
19:30:46|4.9828
19:30:47|4.9791
19:30:48|4.9821
19:30:50|4.9736
19:30:51|4.9686
19:30:52|4.9768
19:30:53|4.9729
19:30:55|4.9744
19:30:56|4.9744
19:30:56|4.9675
19:30:58|4.9747
19:31:00|4.9673
19:31:00|4.9716
19:31:01|4.9709
19:31:02|4.9686
19:31:03|4.9686
19:31:04|4.9705
19:31:06|4.9709
19:31:06|4.9686
19:31:07|4.9683
19:31:08|4.9702
19:31:09|4.9702
19:31:10|4.9683
19:31:11|4.9683
19:31:12|4.9683
19:31:14|4.96
19:31:15|4.9669
19:31:16|4.9577
19:31:17|4.9577
19:31:18|4.9625
19:31:18|4.96
19:31:20|4.96
19:31:21|4.96
19:31:22|4.9564
19:31:23|4.9564
19:31:24|4.9564
19:31:24|4.9553
19:31:26|4.9556
19:31:26|4.9571
19:31:28|4.9564
19:31:28|4.955
19:31:30|4.9528
19:31:31|4.9565
19:31:32|4.9565
19:31:33|4.9561
19:31:34|4.9561
19:31:35|4.9528
19:31:35|4.9516
19:31:37|4.9501
19:31:38|4.948
19:31:40|4.9507
19:31:41|4.9497
19:31:42|4.948
19:31:42|4.9434
19:31:44|4.9402
19:31:44|4.9408
19:31:46|4.9408
19:31:47|4.9408
19:31:48|4.9313
19:31:48|4.9313
19:31:50|4.9236
19:31:51|4.9307
19:31:52|4.9318
19:31:53|4.9318
19:31:54|4.9281
19:31:56|4.9267
19:31:57|4.9265
19:31:58|4.9348
19:31:59|4.9323
19:31:59|4.94
19:32:01|4.9359
19:32:02|4.9461
19:32:03|4.94
19:32:04|4.9444
19:32:05|4.9398
19:32:06|4.9388
19:32:08|4.9398
19:32:08|4.9398
19:32:09|4.9398
19:32:10|4.9398
19:32:12|4.9335
19:32:13|4.9391
19:32:14|4.9391
19:32:14|4.9391
19:32:15|4.9331
19:32:17|4.9378
19:32:17|4.9349
19:32:19|4.9349
19:32:20|4.9319
19:32:20|4.9303
19:32:22|4.9389
19:32:22|4.9428
19:32:24|4.9368
19:32:25|4.9396
19:32:25|4.9399
19:32:27|4.9397
19:32:29|4.9391
19:32:30|4.9445
19:32:31|4.9433
19:32:32|4.9442
19:32:32|4.9441
19:32:34|4.9376
19:32:35|4.9373
19:32:36|4.9343
19:32:37|4.932
19:32:38|4.9351
19:32:39|4.9386
19:32:39|4.9391
19:32:41|4.942
19:32:42|4.9375
19:32:43|4.9386
19:32:44|4.9387
19:32:45|4.9387
19:32:46|4.9387
19:32:47|4.938
19:32:48|4.9392
19:32:49|4.942
19:32:49|4.9399
19:32:51|4.9399
19:32:53|4.9396
19:32:54|4.938
19:32:56|4.9415
19:32:57|4.9411
19:32:58|4.9381
19:32:59|4.9409
19:33:00|4.9409
19:33:01|4.9391
19:33:03|4.9391
19:33:03|4.939
19:33:08|4.9391
19:33:08|4.9382
19:33:09|4.9303
19:33:11|4.9352
19:33:12|4.93
19:33:12|4.9355
19:33:14|4.9357
19:33:14|4.936
19:33:16|4.936
19:33:17|4.938
19:33:18|4.9361
19:33:19|4.936
19:33:21|4.9349
19:33:21|4.9346
19:33:22|4.9399
19:33:23|4.9387
19:33:25|4.9399
19:33:26|4.9351
19:33:27|4.9315
19:33:28|4.9353
19:33:28|4.9353
19:33:30|4.9314
19:33:30|4.9314
19:33:32|4.93
19:33:33|4.93
19:33:33|4.93
19:33:35|4.9299
19:33:36|4.9321
19:33:37|4.9326
19:33:38|4.9328
19:33:39|4.9331
19:33:40|4.9307
19:33:41|4.9307
19:33:42|4.9307
19:33:43|4.9301
19:33:44|4.9331
19:33:45|4.9331
19:33:46|4.9317
19:33:47|4.9303
19:33:48|4.9356
19:33:49|4.9319
19:33:50|4.9319
19:33:51|4.933
19:33:53|4.933
19:33:53|4.9253
19:33:55|4.9322
19:33:57|4.9235
19:33:57|4.9257
19:33:59|4.9328
19:34:00|4.9257
19:34:01|4.9257
19:34:03|4.9246
19:34:04|4.9246
19:34:05|4.9268
19:34:06|4.9268
19:34:07|4.9268
19:34:08|4.9268
19:34:10|4.9309
19:34:10|4.9309
19:34:11|4.9313
19:34:12|4.9313
19:34:13|4.9323
19:34:14|4.9333
19:34:15|4.9344
19:34:16|4.9325
19:34:17|4.9327
19:34:19|4.9359
19:34:20|4.9367
19:34:21|4.9367
19:34:22|4.9352
19:34:23|4.9359
19:34:24|4.9381
19:34:25|4.9381
19:34:26|4.9381
19:34:27|4.9392
19:34:28|4.9383
19:34:30|4.9383
19:34:30|4.9383
19:34:31|4.9383
19:34:32|4.9361
19:34:33|4.9381
19:34:35|4.9381
19:34:35|4.9361
19:34:36|4.9378
19:34:37|4.9329
19:34:38|4.9345
19:34:39|4.9345
19:34:40|4.9345
19:34:41|4.9345
19:34:42|4.9345
19:34:43|4.9331
19:34:44|4.9331
19:34:45|4.9331
19:34:46|4.9375
19:34:47|4.9328
19:34:48|4.9328
19:34:49|4.9328
19:34:50|4.9332
19:34:51|4.9328
19:34:52|4.9364
19:34:54|4.9364
19:34:56|4.934
19:34:57|4.9365
19:34:59|4.9365
19:35:00|4.9332
19:35:01|4.9372
19:35:02|4.9364
19:35:03|4.9323
19:35:04|4.9359
19:35:05|4.9297
19:35:06|4.9302
19:35:07|4.9302
19:35:08|4.9302
19:35:09|4.9305
19:35:10|4.9305
19:35:11|4.9305
19:35:12|4.9305
19:35:13|4.9305
19:35:14|4.9305
19:35:15|4.9305
19:35:16|4.9328
19:35:17|4.9289
19:35:18|4.9289
19:35:19|4.932
19:35:20|4.9316
19:35:21|4.9305
19:35:22|4.931
19:35:23|4.9305
19:35:24|4.9305
19:35:25|4.9305
19:35:26|4.932
19:35:27|4.9306
19:35:28|4.9356
19:35:29|4.9356
19:35:30|4.9356
19:35:31|4.9305
19:35:32|4.9306
19:35:33|4.9306
19:35:34|4.9306
19:35:35|4.9306
19:35:36|4.9305
19:35:37|4.9306
19:35:38|4.9306
19:35:39|4.9362
19:35:40|4.9362
19:35:41|4.9362
19:35:42|4.9349
19:35:43|4.9335
19:35:44|4.935
19:35:45|4.935
19:35:46|4.9372
19:35:47|4.9381
19:35:48|4.9403
19:35:50|4.9403
19:35:50|4.9458
19:35:51|4.9458
19:35:52|4.9452
19:35:53|4.9553
19:35:55|4.9632
19:35:57|4.9677
19:35:58|4.9703
19:35:59|4.9742
19:36:01|4.9704
19:36:01|4.9765
19:36:03|4.9736
19:36:04|4.9736
19:36:05|4.9639
19:36:06|4.9639
19:36:07|4.9602
19:36:08|4.9602
19:36:09|4.9697
19:36:10|4.9697
19:36:11|4.9639
19:36:12|4.9639
19:36:13|4.9639
19:36:14|4.9656
19:36:15|4.9656
19:36:16|4.9656
19:36:17|4.9698
19:36:18|4.964
19:36:19|4.9655
19:36:20|4.9675
19:36:21|4.9698
19:36:22|4.9654
19:36:23|4.9654
19:36:24|4.9697
19:36:25|4.9697
19:36:26|4.9697
19:36:27|4.9697
19:36:28|4.9656
19:36:29|4.9639
19:36:30|4.9639
19:36:31|4.9639
19:36:32|4.968
19:36:33|4.968
19:36:34|4.968
19:36:35|4.968
19:36:36|4.9637
19:36:37|4.9697
19:36:38|4.9685
19:36:39|4.9685
19:36:40|4.9689
19:36:41|4.9698
19:36:42|4.97
19:36:43|4.9685
19:36:44|4.9697
19:36:45|4.9689
19:36:46|4.9689
19:36:47|4.9699
19:36:48|4.9664
19:36:49|4.9664
19:36:50|4.9664
19:36:51|4.9664
19:36:52|4.9655
19:36:53|4.9655
19:36:54|4.9684
19:36:55|4.9658
19:36:57|4.9578
19:36:58|4.963
19:36:58|4.9609
19:37:00|4.9562
19:37:02|4.9572
19:37:02|4.9572
19:37:04|4.9635
19:37:05|4.9648
19:37:06|4.9647
19:37:07|4.9664
19:37:08|4.9679
19:37:09|4.9635
19:37:10|4.9586
19:37:11|4.9655
19:37:12|4.9655
19:37:13|4.9606
19:37:14|4.9606
19:37:15|4.9606
19:37:16|4.9606
19:37:17|4.9606
19:37:18|4.9645
19:37:19|4.9645
19:37:20|4.9609
19:37:21|4.9645
19:37:22|4.9646
19:37:23|4.9646
19:37:24|4.9661
19:37:25|4.9664
19:37:26|4.9664
19:37:27|4.9661
19:37:28|4.9661
19:37:29|4.9661
19:37:31|4.9692
19:37:31|4.9692
19:37:32|4.9708
19:37:33|4.9774
19:37:34|4.9774
19:37:35|4.9773
19:37:36|4.9731
19:37:37|4.9731
19:37:38|4.98
19:37:39|4.98
19:37:40|4.98
19:37:41|4.98
19:37:42|4.9787
19:37:43|4.9787
19:37:44|4.9843
19:37:45|4.9844
19:37:46|4.9843
19:37:47|4.981
19:37:48|4.9876
19:37:49|4.9876
19:37:50|4.9876
19:37:51|4.987
19:37:53|4.9828
19:37:53|4.9828
19:37:54|4.9828
19:37:55|4.9847
19:37:56|4.9827
19:37:58|4.9843
19:38:00|4.9892
19:38:01|4.9843
19:38:02|4.9843
19:38:03|4.9843
19:38:05|4.9891
19:38:05|4.9891
19:38:07|4.9856
19:38:08|4.9856
19:38:09|4.9856
19:38:10|5.
19:38:11|5.
19:38:12|5.0052
19:38:13|5.01
19:38:14|5.0047
19:38:15|5.0144
19:38:16|5.007
19:38:17|5.0024
19:38:18|5.0085
19:38:19|5.007
19:38:20|5.0135
19:38:21|5.0052
19:38:22|5.0107
19:38:23|5.0123
19:38:24|5.0132
19:38:25|5.0087
19:38:26|5.0034
19:38:27|5.0032
19:38:28|5.0106
19:38:29|5.0037
19:38:30|5.0037
19:38:31|5.0101
19:38:32|5.0106
19:38:33|5.0119
19:38:34|5.0087
19:38:35|5.011
19:38:36|5.0111
19:38:38|5.0111
19:38:38|5.0032
19:38:39|5.0014
19:38:40|5.0071
19:38:41|5.0071
19:38:42|5.0069
19:38:43|5.0033
19:38:44|5.0033
19:38:45|5.0033
19:38:46|5.0032
19:38:48|5.0071
19:38:49|5.0006
19:38:50|5.
19:38:51|5.0003
19:38:52|5.0032
19:38:52|5.
19:38:54|5.
19:38:55|5.
19:38:56|5.
19:38:56|5.0003
19:38:59|5.003
19:38:59|5.0003
19:39:00|5.0003
19:39:01|4.9957
19:39:03|4.9959
19:39:04|4.9959
19:39:04|5.0029
19:39:06|5.0029
19:39:08|4.9959
19:39:08|5.0023
19:39:09|4.9998
19:39:10|4.9998
19:39:11|4.9998
19:39:12|5.0025
19:39:13|5.0025
19:39:14|5.0065
19:39:15|5.0025
19:39:16|5.0025
19:39:17|5.0081
19:39:18|5.0081
19:39:19|5.0025
19:39:20|5.0074
19:39:21|5.002
19:39:22|5.0056
19:39:23|5.0021
19:39:24|5.0024
19:39:25|5.0024
19:39:26|5.006
19:39:27|5.0025
19:39:28|5.004
19:39:29|5.004
19:39:30|5.004
19:39:31|5.004
19:39:32|5.01
19:39:33|5.0064
19:39:34|5.0064
19:39:35|5.007
19:39:36|5.014
19:39:37|5.0182
19:39:39|5.014
19:39:39|5.0142
19:39:40|5.0174
19:39:41|5.0145
19:39:42|5.0155
19:39:43|5.0088
19:39:44|5.0135
19:39:45|5.0135
19:39:46|5.0159
19:39:48|5.0198
19:39:49|5.0198
19:39:49|5.0199
19:39:50|5.0199
19:39:52|5.0199
19:39:53|5.0199
19:39:53|5.0103
19:39:55|5.0146
19:39:55|5.0146
19:39:57|5.0103
19:39:57|5.0155
19:39:59|5.0155
19:40:00|5.0155
19:40:01|5.0155
19:40:03|5.0167
19:40:04|5.0154
19:40:06|5.0167
19:40:07|5.024
19:40:08|5.024
19:40:09|5.03
19:40:10|5.0324
19:40:11|5.0597
19:40:12|5.061
19:40:13|5.0612
19:40:14|5.0506
19:40:14|5.0327
19:40:16|5.0319
19:40:16|5.03
19:40:18|5.0337
19:40:18|5.054
19:40:20|5.054
19:40:20|5.054
19:40:22|5.0533
19:40:23|5.049
19:40:24|5.0386
19:40:25|5.0423
19:40:26|5.0341
19:40:26|5.0341
19:40:27|5.0341
19:40:28|5.04
19:40:30|5.0303
19:40:30|5.0398
19:40:31|5.0398
19:40:33|5.0446
19:40:34|5.0446
19:40:34|5.0417
19:40:35|5.0417
19:40:36|5.0441
19:40:37|5.0426
19:40:38|5.0394
19:40:39|5.0393
19:40:41|5.0392
19:40:42|5.043
19:40:42|5.0429
19:40:43|5.0429
19:40:45|5.0393
19:40:45|5.0422
19:40:47|5.0412
19:40:48|5.0412
19:40:48|5.0412
19:40:50|5.0412
19:40:50|5.0361
19:40:51|5.0344
19:40:52|5.0304
19:40:53|5.0204
19:40:54|5.03
19:40:55|5.0243
19:40:56|5.0252
19:40:58|5.0297
19:40:58|5.0243
19:41:00|5.0243
19:41:01|5.0243
19:41:02|5.0236
19:41:03|5.0203
19:41:04|5.0152
19:41:05|5.0152
19:41:06|5.0147
19:41:07|5.0152
19:41:08|5.0152
19:41:09|5.016
19:41:10|5.016
19:41:11|5.016
19:41:12|5.0206
19:41:13|5.0204
19:41:14|5.0199
19:41:15|5.0199
19:41:16|5.0144
19:41:18|5.0197
19:41:18|5.0198
19:41:19|5.0177
19:41:20|5.0177
19:41:21|5.0178
19:41:23|5.0186
19:41:23|5.013
19:41:25|5.0172
19:41:26|5.0139
19:41:27|5.0185
19:41:28|5.0183
19:41:29|5.0182
19:41:29|5.0186
19:41:31|5.0182
19:41:32|5.0131
19:41:33|5.0186
19:41:34|5.0198
19:41:35|5.0152
19:41:35|5.0155
19:41:37|5.0155
19:41:38|5.0158
19:41:39|5.0151
19:41:40|5.0151
19:41:40|5.0151
19:41:42|5.0174
19:41:43|5.0158
19:41:44|5.0151
19:41:46|5.0164
19:41:46|5.0151
19:41:47|5.0173
19:41:48|5.0173
19:41:49|5.0173
19:41:50|5.0102
19:41:51|5.0121
19:41:52|5.0102
19:41:53|5.0136
19:41:54|5.0136
19:41:55|5.0159
19:41:56|5.0159
19:41:57|5.0127
19:41:58|5.0149
19:41:59|5.0149
19:42:01|5.01
19:42:02|5.0147
19:42:04|5.0236
19:42:05|5.0236
19:42:07|5.025
19:42:08|5.025
19:42:09|5.025
19:42:09|5.025
19:42:11|5.0254
19:42:12|5.0263
19:42:12|5.0367
19:42:14|5.0312
19:42:15|5.0312
19:42:16|5.0312
19:42:16|5.0323
19:42:18|5.0397
19:42:19|5.0397
19:42:20|5.0397
19:42:20|5.0342
19:42:21|5.0397
19:42:22|5.036
19:42:24|5.04
19:42:24|5.04
19:42:25|5.04
19:42:26|5.0421
19:42:28|5.0375
19:42:29|5.0405
19:42:29|5.0378
19:42:31|5.0377
19:42:32|5.0396
19:42:33|5.0426
19:42:34|5.0367
19:42:35|5.036
19:42:35|5.0309
19:42:37|5.0268
19:42:38|5.029
19:42:38|5.0226
19:42:40|5.0226
19:42:41|5.0281
19:42:42|5.0343
19:42:42|5.0343
19:42:44|5.0343
19:42:45|5.0407
19:42:46|5.0338
19:42:47|5.0291
19:42:48|5.0335
19:42:49|5.0335
19:42:50|5.0291
19:42:51|5.0291
19:42:52|5.0297
19:42:53|5.0297
19:42:54|5.0338
19:42:54|5.0312
19:42:56|5.0391
19:42:57|5.0391
19:42:58|5.0391
19:42:59|5.0325
19:43:00|5.0325
19:43:01|5.0391
19:43:03|5.0395
19:43:04|5.0395
19:43:06|5.039
19:43:06|5.042
19:43:07|5.0412
19:43:08|5.04
19:43:10|5.0408
19:43:11|5.0408
19:43:12|5.0396
19:43:13|5.0449
19:43:14|5.0399
19:43:16|5.0449
19:43:16|5.0449
19:43:17|5.0477
19:43:18|5.0407
19:43:19|5.0489
19:43:20|5.0411
19:43:21|5.0489
19:43:22|5.0484
19:43:23|5.048
19:43:24|5.0447
19:43:25|5.0492
19:43:26|5.05
19:43:28|5.0468
19:43:28|5.0468
19:43:29|5.0467
19:43:30|5.0423
19:43:31|5.0391
19:43:33|5.0442
19:43:33|5.045
19:43:34|5.045
19:43:36|5.0351
19:43:37|5.0447
19:43:37|5.0447
19:43:39|5.0368
19:43:39|5.0399
19:43:41|5.0399
19:43:42|5.0399
19:43:42|5.0399
19:43:43|5.036
19:43:45|5.036
19:43:45|5.0375
19:43:47|5.0368
19:43:47|5.0368
19:43:48|5.0368
19:43:50|5.0368
19:43:50|5.0351
19:43:51|5.0351
19:43:52|5.0337
19:43:53|5.0337
19:43:54|5.0337
19:43:55|5.0337
19:43:56|5.0337
19:43:57|5.0409
19:43:58|5.0331
19:43:59|5.0331
19:44:01|5.0407
19:44:01|5.0407
19:44:03|5.0346
19:44:05|5.0409
19:44:06|5.0399
19:44:07|5.0406
19:44:08|5.0406
19:44:09|5.0404
19:44:10|5.0402
19:44:11|5.0401
19:44:13|5.0442
19:44:14|5.0421
19:44:15|5.0421
19:44:15|5.0405
19:44:17|5.0401
19:44:18|5.0401
19:44:19|5.0401
19:44:20|5.0401
19:44:21|5.0405
19:44:22|5.0405
19:44:23|5.0454
19:44:24|5.0454
19:44:25|5.0427
19:44:26|5.0427
19:44:27|5.0427
19:44:28|5.0418
19:44:29|5.0418
19:44:30|5.0418
19:44:31|5.0418
19:44:32|5.0427
19:44:33|5.0437
19:44:34|5.0437
19:44:35|5.0418
19:44:36|5.0418
19:44:37|5.04
19:44:38|5.04
19:44:39|5.04
19:44:40|5.04
19:44:41|5.0429
19:44:42|5.0429
19:44:43|5.0401
19:44:44|5.0401
19:44:45|5.0401
19:44:46|5.043
19:44:47|5.043
19:44:48|5.043
19:44:49|5.0435
19:44:50|5.0435
19:44:51|5.0458
19:44:52|5.0458
19:44:53|5.0457
19:44:54|5.045
19:44:55|5.045
19:44:56|5.045
19:44:57|5.0418
19:44:58|5.043
19:44:59|5.043
19:45:00|5.043
19:45:01|5.0434
19:45:02|5.0434
19:45:03|5.0441
19:45:05|5.04
19:45:05|5.04
19:45:06|5.04
19:45:08|5.041
19:45:08|5.0367
19:45:10|5.04
19:45:11|5.04
19:45:12|5.04
19:45:13|5.0435
19:45:14|5.0435
19:45:14|5.0512
19:45:15|5.053
19:45:17|5.05
19:45:17|5.0562
19:45:18|5.0576
19:45:20|5.064
19:45:21|5.0705
19:45:21|5.0698
19:45:23|5.0688
19:45:23|5.072
19:45:24|5.0809
19:45:25|5.0678
19:45:26|5.0615
19:45:28|5.075
19:45:28|5.0812
19:45:30|5.0812
19:45:30|5.0771
19:45:32|5.0646
19:45:33|5.0649
19:45:34|5.0576
19:45:35|5.0652
19:45:36|5.067
19:45:37|5.0593
19:45:38|5.0639
19:45:38|5.0563
19:45:39|5.0563
19:45:41|5.0563
19:45:42|5.0584
19:45:43|5.0569
19:45:44|5.0553
19:45:46|5.0503
19:45:47|5.0624
19:45:47|5.0632
19:45:48|5.0639
19:45:50|5.0639
19:45:50|5.0576
19:45:51|5.0576
19:45:53|5.0636
19:45:53|5.0667
19:45:55|5.0693
19:45:55|5.0773
19:45:56|5.0797
19:45:57|5.0795
19:45:59|5.0797
19:45:59|5.08
19:46:00|5.0873
19:46:01|5.0909
19:46:03|5.0865
19:46:04|5.0836
19:46:06|5.0802
19:46:07|5.0735
19:46:08|5.0786
19:46:10|5.0836
19:46:11|5.0744
19:46:12|5.0744
19:46:12|5.0832
19:46:13|5.0832
19:46:15|5.077
19:46:15|5.0836
19:46:16|5.076
19:46:18|5.0769
19:46:19|5.0836
19:46:20|5.0769
19:46:21|5.078
19:46:21|5.0889
19:46:22|5.0941
19:46:23|5.089
19:46:24|5.0838
19:46:26|5.0838
19:46:27|5.09
19:46:28|5.09
19:46:29|5.09
19:46:30|5.09
19:46:31|5.0842
19:46:32|5.0836
19:46:33|5.0836
19:46:33|5.0836
19:46:35|5.0933
19:46:36|5.0933
19:46:37|5.0865
19:46:37|5.0865
19:46:39|5.0927
19:46:40|5.0954
19:46:40|5.1012
19:46:42|5.1048
19:46:43|5.0986
19:46:44|5.0979
19:46:45|5.1048
19:46:46|5.1045
19:46:47|5.1045
19:46:48|5.1
19:46:49|5.1009
19:46:50|5.1021
19:46:51|5.0981
19:46:52|5.0981
19:46:53|5.0981
19:46:54|5.1009
19:46:55|5.1009
19:46:55|5.0979
19:46:56|5.0981
19:46:58|5.0981
19:46:58|5.0979
19:46:59|5.0979
19:47:01|5.0982
19:47:02|5.0982
19:47:02|5.0982
19:47:03|5.0976
19:47:05|5.0982
19:47:06|5.0936
19:47:07|5.1021
19:47:08|5.1073
19:47:10|5.1071
19:47:11|5.1
19:47:12|5.1
19:47:13|5.1069
19:47:14|5.1103
19:47:15|5.1109
19:47:16|5.1072
19:47:17|5.124
19:47:18|5.1279
19:47:19|5.1222
19:47:20|5.1202
19:47:21|5.1245
19:47:22|5.1189
19:47:24|5.1211
19:47:24|5.1336
19:47:25|5.1244
19:47:26|5.1217
19:47:27|5.1316
19:47:28|5.1222
19:47:29|5.1295
19:47:30|5.1295
19:47:31|5.1292
19:47:33|5.1275
19:47:34|5.1275
19:47:35|5.1191
19:47:36|5.1191
19:47:37|5.1191
19:47:38|5.1095
19:47:39|5.119
19:47:40|5.1183
19:47:41|5.1149
19:47:42|5.1137
19:47:43|5.1208
19:47:44|5.1149
19:47:45|5.1189
19:47:45|5.1171
19:47:47|5.1173
19:47:48|5.1168
19:47:48|5.1172
19:47:50|5.1205
19:47:51|5.1205
19:47:52|5.1184
19:47:53|5.1104
19:47:54|5.1132
19:47:55|5.1075
19:47:56|5.1052
19:47:56|5.1052
19:47:57|5.108
19:47:59|5.1048
19:48:00|5.1034
19:48:01|5.1
19:48:02|5.1034
19:48:03|5.1081
19:48:05|5.1061
19:48:05|5.1061
19:48:07|5.1047
19:48:08|5.1004
19:48:10|5.1004
19:48:10|5.1003
19:48:12|5.0965
19:48:13|5.0965
19:48:14|5.1098
19:48:15|5.1098
19:48:16|5.1048
19:48:17|5.0965
19:48:18|5.1005
19:48:19|5.0953
19:48:21|5.1017
19:48:22|5.0957
19:48:23|5.1
19:48:24|5.0924
19:48:25|5.0995
19:48:26|5.0928
19:48:26|5.0921
19:48:28|5.0921
19:48:29|5.0863
19:48:30|5.0866
19:48:31|5.0866
19:48:32|5.0918
19:48:33|5.0868
19:48:34|5.0919
19:48:35|5.0921
19:48:36|5.0921
19:48:37|5.0885
19:48:38|5.0913
19:48:39|5.0879
19:48:40|5.087
19:48:41|5.0888
19:48:42|5.0888
19:48:44|5.0888
19:48:44|5.08
19:48:45|5.08
19:48:46|5.0755
19:48:47|5.0793
19:48:49|5.0795
19:48:49|5.0713
19:48:50|5.0754
19:48:51|5.0754
19:48:52|5.0645
19:48:53|5.0644
19:48:55|5.0668
19:48:55|5.0703
19:48:56|5.065
19:48:58|5.0727
19:48:58|5.0727
19:49:00|5.0728
19:49:01|5.0668
19:49:02|5.0668
19:49:02|5.0726
19:49:03|5.0733
19:49:05|5.0812
19:49:06|5.0773
19:49:06|5.0821
19:49:09|5.0848
19:49:09|5.0853
19:49:11|5.0813
19:49:12|5.0813
19:49:13|5.0812
19:49:14|5.0812
19:49:15|5.0771
19:49:16|5.0779
19:49:17|5.0779
19:49:17|5.0823
19:49:19|5.08
19:49:20|5.08
19:49:20|5.08
19:49:22|5.08
19:49:23|5.08
19:49:24|5.08
19:49:25|5.0806
19:49:26|5.0804
19:49:27|5.0852
19:49:28|5.0879
19:49:29|5.0879
19:49:30|5.0879
19:49:31|5.0879
19:49:32|5.0879
19:49:33|5.0838
19:49:34|5.0861
19:49:35|5.084
19:49:36|5.084
19:49:37|5.0841
19:49:38|5.0883
19:49:39|5.0883
19:49:40|5.0845
19:49:41|5.0846
19:49:42|5.0846
19:49:43|5.0846
19:49:44|5.0887
19:49:45|5.0892
19:49:46|5.0922
19:49:47|5.0926
19:49:48|5.0927
19:49:49|5.0926
19:49:50|5.0978
19:49:51|5.0955
19:49:52|5.1065
19:49:53|5.1044
19:49:54|5.1046
19:49:55|5.107
19:49:56|5.1169
19:49:57|5.1169
19:49:58|5.1169
19:49:59|5.1172
19:50:00|5.1113
19:50:02|5.1169
19:50:02|5.1169
19:50:03|5.1113
19:50:05|5.11
19:50:06|5.11
19:50:06|5.1095
19:50:07|5.11
19:50:09|5.1173
19:50:11|5.1122
19:50:13|5.1125
19:50:13|5.1169
19:50:14|5.1159
19:50:15|5.1146
19:50:17|5.1178
19:50:18|5.1121
19:50:19|5.11
19:50:20|5.1147
19:50:21|5.1144
19:50:22|5.1144
19:50:23|5.1164
19:50:25|5.1117
19:50:26|5.1193
19:50:27|5.1193
19:50:28|5.1191
19:50:29|5.119
19:50:30|5.119
19:50:31|5.119
19:50:32|5.1125
19:50:33|5.1125
19:50:34|5.1125
19:50:35|5.1075
19:50:36|5.1121
19:50:37|5.1103
19:50:38|5.1104
19:50:38|5.1115
19:50:40|5.1115
19:50:41|5.1114
19:50:41|5.1133
19:50:43|5.1074
19:50:44|5.1074
19:50:45|5.1007
19:50:46|5.1056
19:50:47|5.1056
19:50:48|5.0927
19:50:49|5.098
19:50:50|5.1001
19:50:51|5.0999
19:50:52|5.0999
19:50:53|5.0999
19:50:54|5.0999
19:50:55|5.0999
19:50:56|5.0952
19:50:57|5.0948
19:50:58|5.0948
19:50:59|5.0929
19:51:00|5.0949
19:51:01|5.0944
19:51:02|5.0892
19:51:03|5.0892
19:51:04|5.0886
19:51:05|5.0956
19:51:06|5.0916
19:51:07|5.0958
19:51:08|5.0969
19:51:09|5.0942
19:51:10|5.0942
19:51:12|5.0896
19:51:13|5.0896
19:51:15|5.0896
19:51:15|5.0896
19:51:16|5.0973
19:51:17|5.0973
19:51:18|5.0997
19:51:20|5.0997
19:51:20|5.0997
19:51:21|5.0936
19:51:23|5.0968
19:51:23|5.0967
19:51:25|5.0904
19:51:26|5.0904
19:51:26|5.0904
19:51:27|5.0958
19:51:29|5.0965
19:51:29|5.0965
19:51:30|5.0964
19:51:32|5.0927
19:51:33|5.0927
19:51:34|5.0962
19:51:35|5.0925
19:51:36|5.0925
19:51:36|5.0925
19:51:37|5.0925
19:51:38|5.0925
19:51:39|5.0954
19:51:41|5.0966
19:51:42|5.0921
19:51:43|5.0921
19:51:43|5.0962
19:51:45|5.0962
19:51:46|5.0962
19:51:46|5.0962
19:51:48|5.0924
19:51:48|5.0908
19:51:49|5.0908
19:51:51|5.0908
19:51:52|5.0984
19:51:52|5.0941
19:51:54|5.0947
19:51:55|5.1039
19:51:56|5.1039
19:51:57|5.1074
19:51:58|5.1051
19:51:59|5.1038
19:52:00|5.1107
19:52:01|5.1133
19:52:02|5.1105
19:52:03|5.1105
19:52:04|5.115
19:52:05|5.1166
19:52:06|5.1188
19:52:07|5.1157
19:52:08|5.124
19:52:09|5.1201
19:52:10|5.1201
19:52:12|5.1201
19:52:13|5.1209
19:52:15|5.1264
19:52:16|5.1239
19:52:17|5.1239
19:52:18|5.1239
19:52:19|5.1305
19:52:20|5.1333
19:52:21|5.1337
19:52:22|5.1425
19:52:23|5.1521
19:52:24|5.153
19:52:25|5.1798
19:52:26|5.1669
19:52:27|5.1749
19:52:28|5.18
19:52:30|5.1802
19:52:31|5.1672
19:52:32|5.1302
19:52:33|5.1274
19:52:34|5.1263
19:52:35|5.1109
19:52:36|5.1162
19:52:37|5.1162
19:52:38|5.1365
19:52:39|5.1368
19:52:40|5.1378
19:52:41|5.1318
19:52:42|5.1363
19:52:42|5.135
19:52:44|5.135
19:52:44|5.135
19:52:45|5.1344
19:52:50|5.1344
19:52:50|5.1251
19:52:51|5.1283
19:52:53|5.1235
19:52:53|5.131
19:52:55|5.1255
19:52:55|5.1255
19:52:57|5.1306
19:52:58|5.1257
19:52:59|5.1325
19:53:00|5.135
19:53:01|5.138
19:53:02|5.1295
19:53:03|5.1384
19:53:04|5.1327
19:53:05|5.1325
19:53:06|5.1205
19:53:07|5.128
19:53:08|5.1176
19:53:09|5.1226
19:53:10|5.1221
19:53:12|5.1221
19:53:13|5.1162
19:53:14|5.1185
19:53:15|5.1178
19:53:16|5.1173
19:53:18|5.109
19:53:19|5.1034
19:53:20|5.1089
19:53:20|5.1089
19:53:23|5.1077
19:53:24|5.1077
19:53:25|5.1076
19:53:27|5.1008
19:53:27|5.1074
19:53:29|5.1102
19:53:30|5.1102
19:53:31|5.117
19:53:31|5.1131
19:53:32|5.1137
19:53:34|5.118
19:53:34|5.114
19:53:35|5.114
19:53:37|5.1191
19:53:37|5.1144
19:53:38|5.1154
19:53:40|5.1154
19:53:41|5.1154
19:53:42|5.1154
19:53:43|5.1182
19:53:44|5.1222
19:53:45|5.1199
19:53:46|5.1199
19:53:47|5.1199
19:53:49|5.1238
19:53:49|5.1208
19:53:51|5.1199
19:53:52|5.124
19:53:53|5.124
19:53:53|5.124
19:53:55|5.1206
19:53:56|5.1199
19:53:57|5.1219
19:53:58|5.1219
19:53:59|5.118
19:54:00|5.118
19:54:00|5.118
19:54:01|5.117
19:54:03|5.117
19:54:04|5.1111
19:54:05|5.1047
19:54:06|5.1079
19:54:07|5.1079
19:54:08|5.1024
19:54:09|5.1023
19:54:10|5.1005
19:54:11|5.1041
19:54:12|5.1041
19:54:14|5.1041
19:54:15|5.1044
19:54:16|5.1021
19:54:18|5.1044
19:54:18|5.1044
19:54:19|5.107
19:54:21|5.1084
19:54:22|5.1084
19:54:23|5.1084
19:54:24|5.1004
19:54:25|5.1048
19:54:26|5.1044
19:54:27|5.1084
19:54:28|5.106
19:54:29|5.1061
19:54:31|5.1048
19:54:32|5.1109
19:54:32|5.1053
19:54:33|5.1107
19:54:34|5.1107
19:54:35|5.1092
19:54:36|5.1092
19:54:38|5.1092
19:54:39|5.103
19:54:40|5.1038
19:54:41|5.1038
19:54:41|5.1
19:54:43|5.0999
19:54:44|5.1038
19:54:45|5.1038
19:54:46|5.1038
19:54:47|5.1038
19:54:48|5.1053
19:54:49|5.1
19:54:50|5.1
19:54:51|5.1023
19:54:52|5.1025
19:54:53|5.1025
19:54:54|5.101
19:54:55|5.1002
19:54:56|5.1002
19:54:57|5.1
19:54:58|5.1036
19:54:59|5.1
19:55:00|5.1
19:55:01|5.1
19:55:02|5.1
19:55:03|5.1
19:55:05|5.1004
19:55:05|5.1007
19:55:06|5.1024
19:55:07|5.1024
19:55:08|5.1036
19:55:09|5.1024
19:55:10|5.1024
19:55:11|5.1024
19:55:12|5.1001
19:55:14|5.1023
19:55:16|5.1023
19:55:17|5.1001
19:55:18|5.1001
19:55:19|5.1013
19:55:20|5.1013
19:55:21|5.0998
19:55:22|5.1009
19:55:23|5.1009
19:55:24|5.1009
19:55:25|5.1001
19:55:26|5.0972
19:55:27|5.0972
19:55:28|5.097
19:55:29|5.0963
19:55:30|5.0986
19:55:31|5.0965
19:55:32|5.1
19:55:33|5.1
19:55:34|5.0969
19:55:36|5.0969
19:55:37|5.0969
19:55:37|5.0986
19:55:38|5.0969
19:55:40|5.0969
19:55:41|5.0969
19:55:42|5.0963
19:55:42|5.0963
19:55:43|5.0969
19:55:45|5.0956
19:55:46|5.097
19:55:46|5.0982
19:55:47|5.0982
19:55:49|5.095
19:55:50|5.0871
19:55:51|5.0948
19:55:52|5.0861
19:55:53|5.0861
19:55:54|5.088
19:55:55|5.096
19:55:56|5.0868
19:55:57|5.0868
19:55:58|5.0872
19:55:59|5.0872
19:56:00|5.0872
19:56:01|5.0872
19:56:02|5.0872
19:56:02|5.0926
19:56:03|5.0885
19:56:05|5.0885
19:56:05|5.0963
19:56:06|5.0963
19:56:08|5.0908
19:56:09|5.0975
19:56:09|5.1009
19:56:11|5.0993
19:56:13|5.1131
19:56:13|5.11
19:56:15|5.1181
19:56:16|5.1181
19:56:17|5.1167
19:56:18|5.1197
19:56:19|5.1126
19:56:21|5.1128
19:56:21|5.1128
19:56:23|5.1205
19:56:24|5.1197
19:56:25|5.1205
19:56:26|5.1206
19:56:28|5.1287
19:56:29|5.1196
19:56:30|5.1312
19:56:31|5.1305
19:56:32|5.1305
19:56:33|5.1217
19:56:33|5.1294
19:56:35|5.1293
19:56:36|5.1293
19:56:37|5.122
19:56:38|5.1198
19:56:39|5.1249
19:56:40|5.1192
19:56:41|5.1191
19:56:42|5.1191
19:56:44|5.1209
19:56:44|5.113
19:56:45|5.1096
19:56:46|5.1097
19:56:47|5.1166
19:56:48|5.1152
19:56:50|5.109
19:56:51|5.109
19:56:52|5.1089
19:56:53|5.1077
19:56:54|5.1077
19:56:55|5.1099
19:56:56|5.1099
19:56:57|5.1032
19:56:58|5.0965
19:56:59|5.0966
19:57:00|5.0966
19:57:01|5.0959
19:57:02|5.0964
19:57:03|5.0974
19:57:04|5.1002
19:57:05|5.1053
19:57:06|5.0993
19:57:07|5.1001
19:57:08|5.1096
19:57:09|5.1097
19:57:10|5.1097
19:57:11|5.1097
19:57:12|5.1037
19:57:13|5.1068
19:57:14|5.1097
19:57:15|5.1181
19:57:17|5.1123
19:57:18|5.1122
19:57:19|5.1122
19:57:20|5.1128
19:57:21|5.1121
19:57:22|5.1162
19:57:23|5.1148
19:57:24|5.1117
19:57:25|5.1157
19:57:26|5.1116
19:57:27|5.1116
19:57:28|5.1116
19:57:28|5.1116
19:57:30|5.1121
19:57:31|5.1121
19:57:32|5.1121
19:57:33|5.1097
19:57:34|5.1088
19:57:35|5.1087
19:57:36|5.1087
19:57:38|5.1087
19:57:38|5.1087
19:57:39|5.1087
19:57:41|5.1152
19:57:41|5.1152
19:57:43|5.1152
19:57:44|5.115
19:57:44|5.115
19:57:45|5.115
19:57:46|5.1131
19:57:47|5.1102
19:57:48|5.1102
19:57:50|5.1102
19:57:50|5.1102
19:57:51|5.115
19:57:52|5.115
19:57:53|5.1121
19:57:54|5.1128
19:57:56|5.1128
19:57:56|5.113
19:57:57|5.113
19:57:58|5.1109
19:57:59|5.1087
19:58:00|5.1056
19:58:01|5.1056
19:58:02|5.1056
19:58:03|5.1105
19:58:04|5.1105
19:58:05|5.11
19:58:07|5.1062
19:58:07|5.1086
19:58:09|5.1086
19:58:10|5.1086
19:58:10|5.1062
19:58:12|5.1087
19:58:12|5.1087
19:58:13|5.1055
19:58:15|5.1055
19:58:15|5.1101
19:58:17|5.1101
19:58:19|5.1101
19:58:20|5.1101
19:58:21|5.1055
19:58:22|5.1054
19:58:23|5.1054
19:58:25|5.1087
19:58:25|5.1086
19:58:27|5.1053
19:58:28|5.1053
19:58:29|5.1082
19:58:29|5.1078
19:58:31|5.1018
19:58:32|5.1066
19:58:33|5.1066
19:58:35|5.1053
19:58:35|5.1005
19:58:37|5.1006
19:58:38|5.1055
19:58:39|5.1055
19:58:40|5.1055
19:58:41|5.1006
19:58:42|5.1036
19:58:43|5.1036
19:58:44|5.1036
19:58:45|5.1008
19:58:46|5.103
19:58:46|5.103
19:58:47|5.1007
19:58:48|5.1007
19:58:49|5.1007
19:58:51|5.1007
19:58:52|5.101
19:58:53|5.1026
19:58:53|5.1009
19:58:54|5.1009
19:58:55|5.1009
19:58:56|5.1009
19:58:57|5.1007
19:58:59|5.1033
19:58:59|5.1022
19:59:00|5.0979
19:59:02|5.1007
19:59:02|5.1006
19:59:03|5.098
19:59:04|5.0971
19:59:05|5.1005
19:59:06|5.1008
19:59:07|5.1018
19:59:08|5.1018
19:59:09|5.1069
19:59:10|5.1069
19:59:11|5.1032
19:59:13|5.1087
19:59:13|5.1055
19:59:14|5.1069
19:59:16|5.1061
19:59:17|5.1086
19:59:19|5.1087
19:59:20|5.1065
19:59:21|5.1097
19:59:22|5.1097
19:59:23|5.1097
19:59:25|5.1036
19:59:26|5.1086
19:59:27|5.1132
19:59:28|5.1147
19:59:28|5.1126
19:59:29|5.1138
19:59:31|5.1037
19:59:32|5.1059
19:59:33|5.1101
19:59:34|5.1098
19:59:34|5.1098
19:59:36|5.1098
19:59:37|5.1091
19:59:37|5.1057
19:59:39|5.11
19:59:40|5.1057
19:59:41|5.11
19:59:42|5.1149
19:59:43|5.1103
19:59:43|5.1101
19:59:45|5.1101
19:59:46|5.1081
19:59:46|5.1062
19:59:48|5.1097
19:59:49|5.1097
19:59:50|5.1107
19:59:51|5.1107
19:59:52|5.1107
19:59:53|5.1063
19:59:54|5.1101
19:59:55|5.1132
19:59:56|5.1144
19:59:57|5.1075
19:59:58|5.1107
19:59:59|5.1114
20:00:00|5.1075
20:00:01|5.1075
20:00:02|5.115
20:00:03|5.1132
20:00:04|5.116
20:00:05|5.116
20:00:06|5.116
20:00:07|5.116
20:00:08|5.116
20:00:09|5.116
20:00:10|5.1262
20:00:11|5.1277
20:00:12|5.1312
20:00:13|5.1359
20:00:14|5.1443
20:00:15|5.1454
20:00:16|5.1498
20:00:17|5.1581
20:00:18|5.1676
20:00:19|5.1648
20:00:21|5.1518
20:00:23|5.1147
20:00:23|5.1274
20:00:24|5.136
20:00:25|5.1369
20:00:26|5.1378
20:00:27|5.1395
20:00:28|5.1395
20:00:29|5.1378
20:00:30|5.1377
20:00:31|5.1377
20:00:32|5.1266
20:00:33|5.1204
20:00:34|5.1206
20:00:35|5.1271
20:00:36|5.1269
20:00:37|5.1222
20:00:38|5.1162
20:00:40|5.1158
20:00:40|5.1222
20:00:42|5.1261
20:00:42|5.1345
20:00:44|5.1254
20:00:44|5.1238
20:00:46|5.124
20:00:47|5.1261
20:00:47|5.1163
20:00:49|5.1162
20:00:50|5.1128
20:00:51|5.1179
20:00:52|5.1177
20:00:53|5.1125
20:00:54|5.1103
20:00:55|5.1125
20:00:56|5.12
20:00:57|5.1171
20:00:58|5.1171
20:00:59|5.1241
20:01:00|5.121
20:01:01|5.12
20:01:02|5.1265
20:01:03|5.12
20:01:04|5.1168
20:01:05|5.1225
20:01:06|5.1225
20:01:07|5.1201
20:01:08|5.1149
20:01:09|5.1168
20:01:10|5.1189
20:01:11|5.1192
20:01:12|5.1162
20:01:13|5.1189
20:01:14|5.1192
20:01:15|5.1192
20:01:16|5.1192
20:01:17|5.1192
20:01:18|5.1189
20:01:20|5.1192
20:01:24|5.1207
20:01:24|5.1256
20:01:26|5.1231
20:01:26|5.1284
20:01:28|5.1282
20:01:29|5.1283
20:01:30|5.1283
20:01:31|5.1227
20:01:31|5.1227
20:01:33|5.1213
20:01:33|5.1213
20:01:35|5.1246
20:01:36|5.1246
20:01:37|5.1212
20:01:38|5.1188
20:01:39|5.1176
20:01:40|5.1207
20:01:41|5.1207
20:01:42|5.1207
20:01:43|5.1207
20:01:43|5.1207
20:01:45|5.1152
20:01:46|5.11
20:01:47|5.1155
20:01:48|5.1103
20:01:48|5.11
20:01:49|5.111
20:01:50|5.1143
20:01:52|5.1103
20:01:53|5.1137
20:01:54|5.1137
20:01:55|5.1132
20:01:56|5.1136
20:01:57|5.115
20:01:58|5.1087
20:01:59|5.1087
20:02:00|5.1087
20:02:01|5.1107
20:02:01|5.1107
20:02:02|5.1107
20:02:04|5.1114
20:02:05|5.1114
20:02:06|5.1107
20:02:07|5.1107
20:02:08|5.1107
20:02:09|5.1113
20:02:10|5.1081
20:02:11|5.1107
20:02:12|5.1073
20:02:13|5.113
20:02:14|5.1133
20:02:15|5.1133
20:02:16|5.1027
20:02:16|5.1137
20:02:18|5.1156
20:02:19|5.1092
20:02:20|5.1114
20:02:22|5.1086
20:02:23|5.1152
20:02:24|5.1152
20:02:25|5.1114
20:02:27|5.1184
20:02:27|5.1211
20:02:29|5.1173
20:02:30|5.1248
20:02:31|5.1248
20:02:32|5.1164
20:02:33|5.1231
20:02:35|5.1164
20:02:35|5.1164
20:02:36|5.1142
20:02:39|5.1163
20:02:39|5.1188
20:02:40|5.1188
20:02:41|5.1188
20:02:42|5.1188
20:02:44|5.1188
20:02:44|5.1188
20:02:45|5.1159
20:02:46|5.1159
20:02:47|5.1199
20:02:48|5.1148
20:02:49|5.1148
20:02:50|5.1148
20:02:51|5.1148
20:02:52|5.1148
20:02:53|5.1148
20:02:54|5.1181
20:02:55|5.114
20:02:56|5.114
20:02:57|5.114
20:02:58|5.1196
20:02:59|5.1143
20:03:00|5.1143
20:03:01|5.1143
20:03:02|5.1185
20:03:03|5.1185
20:03:04|5.1143
20:03:05|5.1183
20:03:06|5.1199
20:03:07|5.12
20:03:08|5.1197
20:03:09|5.1185
20:03:10|5.1185
20:03:11|5.1185
20:03:12|5.1185
20:03:13|5.1147
20:03:14|5.1147
20:03:15|5.1191
20:03:16|5.1191
20:03:17|5.1191
20:03:18|5.1141
20:03:19|5.1183
20:03:20|5.113
20:03:22|5.1148
20:03:24|5.1155
20:03:25|5.1154
20:03:27|5.1147
20:03:28|5.1096
20:03:30|5.1099
20:03:30|5.114
20:03:31|5.114
20:03:32|5.1098
20:03:33|5.1098
20:03:34|5.1098
20:03:35|5.1123
20:03:36|5.1101
20:03:37|5.1102
20:03:39|5.1102
20:03:40|5.1102
20:03:41|5.1105
20:03:42|5.1104
20:03:43|5.1104
20:03:43|5.109
20:03:45|5.1105
20:03:46|5.0996
20:03:47|5.0992
20:03:48|5.0935
20:03:49|5.0924
20:03:50|5.0924
20:03:51|5.0916
20:03:52|5.0822
20:03:53|5.0805
20:03:54|5.0805
20:03:55|5.0805
20:03:56|5.0823
20:03:57|5.0903
20:03:57|5.0833
20:03:59|5.0833
20:03:59|5.0833
20:04:01|5.0813
20:04:02|5.0888
20:04:03|5.0899
20:04:04|5.0832
20:04:05|5.0838
20:04:05|5.0898
20:04:07|5.0985
20:04:08|5.0961
20:04:08|5.0961
20:04:10|5.1046
20:04:10|5.1042
20:04:12|5.1042
20:04:14|5.1042
20:04:14|5.0939
20:04:15|5.0939
20:04:16|5.0939
20:04:17|5.0942
20:04:18|5.0944
20:04:19|5.0996
20:04:20|5.1031
20:04:21|5.1055
20:04:23|5.1081
20:04:24|5.1045
20:04:24|5.1134
20:04:26|5.1134
20:04:28|5.1134
20:04:28|5.1058
20:04:30|5.1049
20:04:31|5.1068
20:04:32|5.1049
20:04:33|5.0967
20:04:34|5.108
20:04:35|5.1093
20:04:36|5.1094
20:04:37|5.1099
20:04:38|5.1099
20:04:39|5.108
20:04:40|5.1097
20:04:42|5.1097
20:04:42|5.1098
20:04:43|5.108
20:04:44|5.1096
20:04:45|5.1094
20:04:46|5.1095
20:04:47|5.108
20:04:48|5.108
20:04:49|5.108
20:04:50|5.108
20:04:51|5.108
20:04:53|5.108
20:04:53|5.108
20:04:54|5.1049
20:04:55|5.1049
20:04:56|5.1049
20:04:57|5.1193
20:04:58|5.1184
20:04:59|5.1184
20:05:00|5.1111
20:05:01|5.1105
20:05:02|5.1105
20:05:03|5.11
20:05:04|5.1105
20:05:05|5.1105
20:05:06|5.1105
20:05:07|5.1105
20:05:08|5.1026
20:05:10|5.1096
20:05:11|5.1096
20:05:11|5.1168
20:05:13|5.1168
20:05:14|5.1168
20:05:14|5.1168
20:05:16|5.1087
20:05:17|5.1155
20:05:17|5.1155
20:05:19|5.1155
20:05:20|5.1155
20:05:21|5.1109
20:05:21|5.1106
20:05:22|5.1107
20:05:24|5.1106
20:05:24|5.1129
20:05:26|5.1129
20:05:27|5.1129
20:05:28|5.1129
20:05:29|5.1106
20:05:31|5.1149
20:05:32|5.1106
20:05:33|5.1106
20:05:34|5.1149
20:05:35|5.1149
20:05:36|5.1109
20:05:37|5.1109
20:05:38|5.1152
20:05:39|5.1107
20:05:40|5.1097
20:05:41|5.1097
20:05:42|5.1102
20:05:43|5.1093
20:05:44|5.1146
20:05:45|5.1146
20:05:46|5.1105
20:05:47|5.1167
20:05:48|5.1167
20:05:49|5.1168
20:05:50|5.12
20:05:51|5.12
20:05:52|5.1149
20:05:53|5.1151
20:05:54|5.1151
20:05:55|5.1151
20:05:56|5.1125
20:05:57|5.1125
20:05:58|5.11
20:05:59|5.11
20:06:00|5.1122
20:06:01|5.1127
20:06:02|5.1109
20:06:03|5.1109
20:06:04|5.1109
20:06:05|5.1151
20:06:06|5.1151
20:06:07|5.1152
20:06:08|5.1152
20:06:09|5.1152
20:06:10|5.1152
20:06:11|5.1152
20:06:12|5.1152
20:06:13|5.1152
20:06:14|5.1214
20:06:15|5.1246
20:06:17|5.124
20:06:17|5.1246
20:06:18|5.1169
20:06:19|5.1169
20:06:20|5.1239
20:06:21|5.1246
20:06:22|5.1246
20:06:23|5.1283
20:06:25|5.1233
20:06:27|5.1233
20:06:28|5.1235
20:06:29|5.1235
20:06:31|5.1236
20:06:32|5.1233
20:06:33|5.1233
20:06:34|5.1233
20:06:34|5.1224
20:06:36|5.1225
20:06:36|5.1234
20:06:38|5.1152
20:06:38|5.1152
20:06:40|5.1194
20:06:40|5.1194
20:06:41|5.1197
20:06:43|5.1197
20:06:43|5.1197
20:06:45|5.1197
20:06:46|5.1178
20:06:46|5.1178
20:06:48|5.1187
20:06:49|5.1183
20:06:49|5.1152
20:06:51|5.1152
20:06:51|5.1361
20:06:52|5.1348
20:06:54|5.1363
20:06:55|5.1357
20:06:55|5.1357
20:06:57|5.1357
20:06:58|5.1291
20:06:58|5.1291
20:07:00|5.1155
20:07:00|5.1155
20:07:02|5.1213
20:07:03|5.1273
20:07:03|5.1279
20:07:05|5.1279
20:07:05|5.1279
20:07:06|5.1367
20:07:07|5.1367
20:07:09|5.1356
20:07:09|5.1356
20:07:10|5.1285
20:07:12|5.1286
20:07:12|5.1286
20:07:13|5.1301
20:07:14|5.1236
20:07:16|5.1313
20:07:16|5.1272
20:07:18|5.1272
20:07:19|5.1272
20:07:20|5.1272
20:07:21|5.1272
20:07:22|5.1269
20:07:23|5.1276
20:07:24|5.1276
20:07:25|5.1288
20:07:26|5.1383
20:07:27|5.1383
20:07:28|5.1384
20:07:30|5.1392
20:07:30|5.1392
20:07:32|5.1391
20:07:33|5.1391
20:07:34|5.1391
20:07:35|5.1322
20:07:36|5.1322
20:07:37|5.1322
20:07:38|5.133
20:07:39|5.1413
20:07:40|5.1413
20:07:41|5.1407
20:07:41|5.1407
20:07:43|5.1407
20:07:44|5.1413
20:07:44|5.1513
20:07:46|5.1521
20:07:47|5.1481
20:07:48|5.1481
20:07:49|5.148
20:07:50|5.1521
20:07:52|5.16
20:07:52|5.16
20:07:53|5.1681
20:07:54|5.1681
20:07:55|5.1598
20:07:56|5.1653
20:07:57|5.1653
20:07:58|5.168
20:07:59|5.1592
20:08:00|5.1592
20:08:01|5.1598
20:08:02|5.1581
20:08:03|5.1545
20:08:04|5.1568
20:08:05|5.1552
20:08:06|5.1452
20:08:07|5.1452
20:08:08|5.1356
20:08:09|5.1324
20:08:11|5.1326
20:08:12|5.1373
20:08:13|5.1373
20:08:14|5.1336
20:08:15|5.1391
20:08:16|5.1391
20:08:17|5.138
20:08:18|5.1379
20:08:19|5.1379
20:08:20|5.1413
20:08:21|5.1413
20:08:22|5.1413
20:08:23|5.1413
20:08:24|5.1413
20:08:25|5.1413
20:08:26|5.1617
20:08:28|5.1559
20:08:28|5.1542
20:08:30|5.1443
20:08:31|5.1414
20:08:31|5.149
20:08:33|5.1389
20:08:34|5.1468
20:08:35|5.1468
20:08:36|5.1418
20:08:37|5.1499
20:08:38|5.1498
20:08:39|5.1498
20:08:41|5.1434
20:08:42|5.1434
20:08:43|5.1434
20:08:44|5.1433
20:08:45|5.1433
20:08:46|5.1433
20:08:47|5.1434
20:08:48|5.1434
20:08:49|5.1434
20:08:50|5.1434
20:08:52|5.139
20:08:53|5.1388
20:08:53|5.1388
20:08:54|5.1362
20:08:55|5.1362
20:08:56|5.1329
20:08:58|5.1331
20:08:59|5.1383
20:08:59|5.1383
20:09:00|5.1319
20:09:02|5.1319
20:09:03|5.1353
20:09:04|5.1353
20:09:05|5.13
20:09:05|5.122
20:09:07|5.1201
20:09:08|5.1201
20:09:09|5.122
20:09:10|5.124
20:09:11|5.1249
20:09:12|5.1183
20:09:13|5.1176
20:09:14|5.1177
20:09:15|5.1281
20:09:16|5.1281
20:09:17|5.1186
20:09:18|5.1186
20:09:19|5.1177
20:09:20|5.1172
20:09:21|5.1203
20:09:22|5.1159
20:09:23|5.1163
20:09:24|5.1163
20:09:25|5.1241
20:09:26|5.1241
20:09:27|5.1241
20:09:29|5.121
20:09:30|5.121
20:09:31|5.121
20:09:32|5.121
20:09:34|5.121
20:09:35|5.121
20:09:36|5.122
20:09:37|5.1243
20:09:38|5.1271
20:09:38|5.1221
20:09:39|5.127
20:09:40|5.127
20:09:42|5.1265
20:09:44|5.1265
20:09:44|5.1265
20:09:45|5.1265
20:09:46|5.1265
20:09:47|5.122
20:09:48|5.1276
20:09:49|5.1276
20:09:50|5.1278
20:09:51|5.128
20:09:52|5.128
20:09:53|5.1226
20:09:54|5.1226
20:09:55|5.1225
20:09:56|5.1225
20:09:57|5.1274
20:09:58|5.1274
20:09:59|5.1274
20:10:01|5.1265
20:10:01|5.1243
20:10:02|5.1243
20:10:03|5.13
20:10:04|5.13
20:10:05|5.13
20:10:06|5.1306
20:10:07|5.1322
20:10:08|5.1322
20:10:09|5.1322
20:10:10|5.1322
20:10:11|5.138
20:10:12|5.138
20:10:13|5.1349
20:10:14|5.1414
20:10:15|5.1403
20:10:16|5.1357
20:10:17|5.1364
20:10:18|5.1364
20:10:19|5.1333
20:10:20|5.1407
20:10:21|5.1407
20:10:22|5.1407
20:10:23|5.1413
20:10:24|5.1449
20:10:25|5.1391
20:10:26|5.1391
20:10:27|5.15
20:10:29|5.15
20:10:31|5.1499
20:10:32|5.1418
20:10:33|5.1418
20:10:34|5.1418
20:10:35|5.1418
20:10:36|5.1481
20:10:37|5.1432
20:10:38|5.1484
20:10:39|5.1484
20:10:40|5.1484
20:10:41|5.1424
20:10:42|5.1424
20:10:43|5.1408
20:10:44|5.1387
20:10:46|5.1339
20:10:46|5.1345
20:10:47|5.1409
20:10:48|5.1409
20:10:49|5.1409
20:10:50|5.1409
20:10:51|5.1351
20:10:52|5.1333
20:10:53|5.1345
20:10:54|5.1345
20:10:55|5.1378
20:10:56|5.1375
20:10:57|5.1377
20:10:58|5.1382
20:10:59|5.1382
20:11:00|5.1383
20:11:01|5.1383
20:11:02|5.1375
20:11:03|5.1375
20:11:04|5.1345
20:11:05|5.1332
20:11:07|5.1332
20:11:08|5.1367
20:11:09|5.1367
20:11:10|5.1363
20:11:12|5.137
20:11:13|5.137
20:11:13|5.137
20:11:14|5.1377
20:11:15|5.1377
20:11:16|5.1377
20:11:17|5.1377
20:11:18|5.1398
20:11:19|5.1346
20:11:20|5.1346
20:11:21|5.1346
20:11:23|5.1346
20:11:23|5.1346
20:11:24|5.1377
20:11:25|5.1377
20:11:26|5.1381
20:11:27|5.1381
20:11:28|5.1337
20:11:30|5.1381
20:11:32|5.1381
20:11:33|5.133
20:11:34|5.1329
20:11:36|5.1258
20:11:37|5.1277
20:11:38|5.1277
20:11:39|5.1221
20:11:40|5.1221
20:11:41|5.1221
20:11:42|5.1221
20:11:44|5.1283
20:11:44|5.1298
20:11:45|5.1231
20:11:46|5.1223
20:11:48|5.1223
20:11:49|5.1282
20:11:50|5.1282
20:11:50|5.1282
20:11:51|5.1222
20:11:52|5.1222
20:11:54|5.1222
20:11:54|5.1226
20:11:56|5.1226
20:11:57|5.1276
20:11:58|5.1283
20:11:59|5.1283
20:12:00|5.1283
20:12:01|5.1283
20:12:02|5.1321
20:12:03|5.1337
20:12:04|5.1343
20:12:05|5.1343
20:12:06|5.1342
20:12:07|5.1337
20:12:08|5.135
20:12:09|5.1362
20:12:10|5.1381
20:12:11|5.1339
20:12:12|5.1339
20:12:13|5.1361
20:12:14|5.1361
20:12:15|5.1361
20:12:16|5.1361
20:12:17|5.1343
20:12:19|5.1343
20:12:19|5.1343
20:12:21|5.1325
20:12:21|5.1322
20:12:22|5.1322
20:12:24|5.1322
20:12:25|5.1322
20:12:26|5.1342
20:12:26|5.1358
20:12:27|5.1326
20:12:28|5.1326
20:12:29|5.1326
20:12:31|5.1326
20:12:33|5.1333
20:12:35|5.1362
20:12:35|5.1362
20:12:36|5.1362
20:12:37|5.1362
20:12:38|5.1362
20:12:39|5.1362
20:12:40|5.1356
20:12:41|5.1434
20:12:42|5.1434
20:12:43|5.1434
20:12:44|5.136
20:12:45|5.1341
20:12:46|5.1341
20:12:47|5.1362
20:12:49|5.136
20:12:49|5.136
20:12:50|5.136
20:12:51|5.1362
20:12:53|5.1326
20:12:54|5.1326
20:12:55|5.1325
20:12:56|5.1325
20:12:57|5.1313
20:12:58|5.1313
20:12:59|5.1324
20:13:00|5.1316
20:13:01|5.1251
20:13:02|5.1251
20:13:03|5.1251
20:13:04|5.1251
20:13:05|5.1251
20:13:06|5.1251
20:13:07|5.12
20:13:08|5.1219
20:13:09|5.1207
20:13:10|5.1204
20:13:12|5.1204
20:13:13|5.1204
20:13:14|5.1196
20:13:15|5.1201
20:13:15|5.1204
20:13:17|5.1204
20:13:18|5.1204
20:13:18|5.12
20:13:20|5.12
20:13:21|5.1153
20:13:22|5.1204
20:13:22|5.1204
20:13:24|5.1204
20:13:25|5.1204
20:13:26|5.1152
20:13:27|5.1161
20:13:28|5.1238
20:13:29|5.1226
20:13:30|5.1197
20:13:31|5.1266
20:13:33|5.1204
20:13:34|5.1204
20:13:35|5.116
20:13:36|5.1249
20:13:38|5.1249
20:13:38|5.1249
20:13:39|5.1255
20:13:40|5.1255
20:13:41|5.1255
20:13:42|5.1255
20:13:43|5.1174
20:13:44|5.1174
20:13:46|5.1241
20:13:47|5.1241
20:13:47|5.1243
20:13:49|5.1188
20:13:50|5.1188
20:13:51|5.1242
20:13:51|5.1259
20:13:53|5.1291
20:13:54|5.1291
20:13:55|5.1313
20:13:56|5.1313
20:13:57|5.1313
20:13:58|5.1313
20:13:59|5.1261
20:14:00|5.1261
20:14:01|5.133
20:14:02|5.1301
20:14:03|5.1301
20:14:04|5.1301
20:14:05|5.1301
20:14:06|5.1301
20:14:07|5.1275
20:14:08|5.1275
20:14:09|5.1275
20:14:10|5.1275
20:14:11|5.1273
20:14:12|5.1317
20:14:13|5.1317
20:14:14|5.1317
20:14:15|5.1317
20:14:16|5.1274
20:14:17|5.1305
20:14:18|5.1274
20:14:19|5.1274
20:14:20|5.1274
20:14:21|5.1274
20:14:22|5.1274
20:14:23|5.1272
20:14:24|5.1271
20:14:25|5.1255
20:14:26|5.1255
20:14:27|5.1231
20:14:28|5.1243
20:14:29|5.12
20:14:30|5.1207
20:14:31|5.1251
20:14:32|5.1249
20:14:34|5.1267
20:14:35|5.1267
20:14:36|5.1267
20:14:37|5.1267
20:14:38|5.1267
20:14:39|5.1258
20:14:41|5.1253
20:14:42|5.1209
20:14:43|5.1167
20:14:44|5.1212
20:14:45|5.1215
20:14:46|5.1161
20:14:48|5.1236
20:14:49|5.1205
20:14:50|5.1246
20:14:51|5.1236
20:14:52|5.115
20:14:52|5.1179
20:14:54|5.1179
20:14:55|5.1179
20:14:56|5.123
20:14:57|5.123
20:14:58|5.1181
20:14:59|5.1181
20:15:00|5.118
20:15:02|5.1156
20:15:02|5.1156
20:15:04|5.1215
20:15:05|5.1215
20:15:06|5.1226
20:15:07|5.1226
20:15:08|5.1226
20:15:09|5.1226
20:15:09|5.12
20:15:10|5.12
20:15:12|5.1186
20:15:13|5.1186
20:15:14|5.1186
20:15:14|5.1226
20:15:16|5.123
20:15:17|5.123
20:15:17|5.123
20:15:18|5.123
20:15:20|5.1236
20:15:21|5.1236
20:15:22|5.1226
20:15:23|5.1181
20:15:24|5.1228
20:15:24|5.1184
20:15:26|5.1214
20:15:26|5.1214
20:15:28|5.1215
20:15:29|5.1189
20:15:30|5.1215
20:15:30|5.1215
20:15:31|5.1249
20:15:33|5.1249
20:15:35|5.1226
20:15:36|5.1226
20:15:38|5.1226
20:15:39|5.1201
20:15:40|5.1201
20:15:41|5.1201
20:15:42|5.1183
20:15:43|5.1182
20:15:44|5.1182
20:15:45|5.1182
20:15:46|5.1182
20:15:47|5.1182
20:15:48|5.1182
20:15:49|5.1189
20:15:49|5.1215
20:15:50|5.1194
20:15:52|5.1182
20:15:53|5.1182
20:15:54|5.1144
20:15:55|5.1144
20:15:56|5.1185
20:15:56|5.1136
20:15:58|5.1136
20:15:59|5.1143
20:16:00|5.1196
20:16:01|5.1209
20:16:02|5.1138
20:16:03|5.1138
20:16:03|5.1138
20:16:06|5.1144
20:16:06|5.1146
20:16:07|5.1139
20:16:08|5.1175
20:16:09|5.1175
20:16:10|5.112
20:16:12|5.112
20:16:12|5.1072
20:16:13|5.1057
20:16:14|5.1015
20:16:15|5.0972
20:16:16|5.0965
20:16:17|5.0964
20:16:18|5.0939
20:16:19|5.0939
20:16:20|5.0872
20:16:21|5.0874
20:16:23|5.0874
20:16:23|5.1007
20:16:24|5.0925
20:16:25|5.0923
20:16:26|5.0923
20:16:27|5.0955
20:16:28|5.0955
20:16:29|5.0891
20:16:30|5.0873
20:16:32|5.094
20:16:33|5.0888
20:16:33|5.0875
20:16:35|5.0952
20:16:36|5.0951
20:16:38|5.0941
20:16:39|5.0917
20:16:40|5.0917
20:16:41|5.0917
20:16:42|5.0885
20:16:43|5.0885
20:16:44|5.0906
20:16:45|5.0906
20:16:46|5.0902
20:16:47|5.0871
20:16:48|5.0869
20:16:49|5.0869
20:16:50|5.1169
20:16:52|5.0978
20:16:53|5.0978
20:16:54|5.098
20:16:55|5.0977
20:16:56|5.0922
20:16:56|5.0918
20:16:58|5.0942
20:16:59|5.0888
20:17:00|5.0888
20:17:01|5.091
20:17:02|5.091
20:17:03|5.091
20:17:03|5.091
20:17:05|5.096
20:17:06|5.0926
20:17:07|5.1003
20:17:07|5.1003
20:17:09|5.1003
20:17:09|5.0947
20:17:11|5.0959
20:17:12|5.0959
20:17:13|5.0967
20:17:13|5.0967
20:17:15|5.0967
20:17:16|5.0967
20:17:17|5.0967
20:17:18|5.0979
20:17:18|5.0979
20:17:20|5.098
20:17:21|5.0979
20:17:22|5.0979
20:17:23|5.1
20:17:24|5.1032
20:17:25|5.1032
20:17:26|5.0989
20:17:27|5.0991
20:17:28|5.0992
20:17:29|5.0983
20:17:30|5.0983
20:17:31|5.0983
20:17:32|5.0992
20:17:33|5.0992
20:17:34|5.0996
20:17:35|5.0996
20:17:37|5.0996
20:17:38|5.0977
20:17:40|5.1034
20:17:41|5.1034
20:17:42|5.1041
20:17:43|5.1041
20:17:44|5.1016
20:17:45|5.1016
20:17:46|5.1013
20:17:46|5.1066
20:17:48|5.1013
20:17:49|5.1017
20:17:50|5.1017
20:17:51|5.1017
20:17:52|5.1017
20:17:52|5.1013
20:17:53|5.1013
20:17:55|5.1013
20:17:56|5.1013
20:17:56|5.1013
20:17:58|5.1013
20:17:59|5.1013
20:17:59|5.0986
20:18:01|5.0989
20:18:02|5.0986
20:18:03|5.0986
20:18:04|5.0984
20:18:05|5.0947
20:18:06|5.0998
20:18:07|5.0998
20:18:09|5.093
20:18:09|5.098
20:18:10|5.098
20:18:11|5.1045
20:18:12|5.0981
20:18:13|5.0981
20:18:15|5.0981
20:18:15|5.1013
20:18:16|5.1013
20:18:17|5.1013
20:18:18|5.1013
20:18:21|5.1011
20:18:21|5.0958
20:18:22|5.0958
20:18:24|5.0931
20:18:24|5.0991
20:18:26|5.0979
20:18:26|5.0933
20:18:28|5.0933
20:18:29|5.0945
20:18:29|5.0947
20:18:31|5.0947
20:18:32|5.0959
20:18:33|5.0959
20:18:33|5.0951
20:18:35|5.0951
20:18:35|5.0983
20:18:38|5.0929
20:18:39|5.0929
20:18:41|5.095
20:18:41|5.09
20:18:43|5.0934
20:18:44|5.0885
20:18:45|5.0884
20:18:46|5.0925
20:18:47|5.0952
20:18:48|5.0952
20:18:49|5.0917
20:18:50|5.0918
20:18:51|5.092
20:18:52|5.0914
20:18:53|5.0889
20:18:55|5.0902
20:18:56|5.085
20:18:57|5.0876
20:18:58|5.0876
20:18:59|5.0819
20:19:00|5.085
20:19:00|5.0817
20:19:01|5.0817
20:19:03|5.0817
20:19:04|5.0817
20:19:05|5.084
20:19:06|5.0814
20:19:07|5.0801
20:19:08|5.08
20:19:09|5.08
20:19:09|5.08
20:19:11|5.08
20:19:11|5.08
20:19:13|5.08
20:19:14|5.08
20:19:15|5.08
20:19:16|5.08
20:19:17|5.0792
20:19:18|5.0781
20:19:19|5.0781
20:19:20|5.0781
20:19:20|5.0781
20:19:22|5.0768
20:19:23|5.0673
20:19:24|5.0675
20:19:24|5.0719
20:19:26|5.0719
20:19:27|5.0719
20:19:28|5.0621
20:19:29|5.0667
20:19:30|5.0675
20:19:31|5.0675
20:19:33|5.0659
20:19:33|5.0659
20:19:34|5.0675
20:19:35|5.0727
20:19:36|5.0697
20:19:38|5.0771
20:19:40|5.0725
20:19:40|5.0725
20:19:42|5.0733
20:19:42|5.0733
20:19:44|5.0792
20:19:45|5.08
20:19:46|5.08
20:19:47|5.0841
20:19:48|5.0836
20:19:49|5.0855
20:19:50|5.0839
20:19:51|5.0853
20:19:52|5.0853
20:19:52|5.0853
20:19:54|5.0856
20:19:55|5.0856
20:19:57|5.0893
20:19:57|5.0893
20:19:58|5.0854
20:19:59|5.0854
20:20:01|5.0893
20:20:01|5.0893
20:20:02|5.0893
20:20:03|5.0876
20:20:05|5.0876
20:20:05|5.0839
20:20:06|5.0837
20:20:07|5.0837
20:20:08|5.0864
20:20:10|5.0864
20:20:10|5.0837
20:20:11|5.0864
20:20:12|5.0871
20:20:13|5.0871
20:20:14|5.0871
20:20:15|5.0871
20:20:17|5.0867
20:20:17|5.0849
20:20:19|5.0849
20:20:20|5.0833
20:20:20|5.0833
20:20:21|5.0833
20:20:23|5.0833
20:20:24|5.0833
20:20:24|5.0833
20:20:26|5.0833
20:20:27|5.0833
20:20:27|5.084
20:20:28|5.084
20:20:29|5.0793
20:20:31|5.0793
20:20:31|5.0793
20:20:32|5.0806
20:20:34|5.0806
20:20:34|5.0981
20:20:36|5.0981
20:20:37|5.0981
20:20:37|5.0916
20:20:39|5.0916
20:20:41|5.0916
20:20:42|5.0925
20:20:44|5.0927
20:20:45|5.0927
20:20:47|5.0927
20:20:48|5.0927
20:20:49|5.0927
20:20:50|5.0927
20:20:51|5.0919
20:20:52|5.0919
20:20:53|5.0919
20:20:54|5.0923
20:20:55|5.0963
20:20:56|5.09
20:20:57|5.0886
20:20:58|5.0886
20:20:59|5.0886
20:20:59|5.0922
20:21:00|5.0922
20:21:01|5.0922
20:21:02|5.0886
20:21:04|5.0874
20:21:05|5.0874
20:21:05|5.094
20:21:06|5.0871
20:21:07|5.0889
20:21:09|5.0889
20:21:09|5.0895
20:21:11|5.0892
20:21:12|5.0892
20:21:12|5.0892
20:21:14|5.0909
20:21:14|5.0875
20:21:15|5.0871
20:21:16|5.0904
20:21:17|5.0894
20:21:19|5.0894
20:21:19|5.0914
20:21:20|5.0914
20:21:21|5.0895
20:21:22|5.0894
20:21:23|5.0894
20:21:24|5.0914
20:21:25|5.0894
20:21:26|5.0963
20:21:28|5.0962
20:21:29|5.0962
20:21:29|5.0946
20:21:30|5.0946
20:21:32|5.0976
20:21:32|5.0975
20:21:33|5.0975
20:21:34|5.0942
20:21:36|5.0942
20:21:36|5.0942
20:21:38|5.0943
20:21:39|5.0943
20:21:40|5.0943
20:21:42|5.0943
20:21:43|5.0943
20:21:44|5.0943
20:21:45|5.1001
20:21:46|5.1001
20:21:47|5.1001
20:21:48|5.097
20:21:49|5.096
20:21:50|5.0989
20:21:51|5.0989
20:21:52|5.0989
20:21:53|5.0989
20:21:55|5.0989
20:21:56|5.0989
20:21:57|5.1008
20:21:57|5.1008
20:21:58|5.1008
20:22:00|5.096
20:22:01|5.096
20:22:02|5.096
20:22:02|5.0985
20:22:04|5.0985
20:22:04|5.0985
20:22:06|5.0985
20:22:06|5.0977
20:22:08|5.096
20:22:08|5.098
20:22:09|5.096
20:22:10|5.096
20:22:12|5.096
20:22:12|5.096
20:22:14|5.096
20:22:15|5.0974
20:22:15|5.0974
20:22:16|5.0974
20:22:17|5.0936
20:22:18|5.0936
20:22:20|5.0938
20:22:21|5.0938
20:22:22|5.0938
20:22:23|5.0946
20:22:23|5.0946
20:22:24|5.0941
20:22:26|5.0941
20:22:26|5.0915
20:22:28|5.0915
20:22:29|5.0941
20:22:29|5.0935
20:22:30|5.0935
20:22:32|5.0935
20:22:32|5.0935
20:22:33|5.0935
20:22:34|5.0941
20:22:36|5.0931
20:22:37|5.0931
20:22:37|5.0929
20:22:38|5.1001
20:22:39|5.0931
20:22:41|5.094
20:22:43|5.094
20:22:44|5.094
20:22:45|5.0942
20:22:46|5.0929
20:22:48|5.0918
20:22:48|5.0918
20:22:49|5.0918
20:22:50|5.0922
20:22:51|5.0914
20:22:53|5.0957
20:22:54|5.0957
20:22:55|5.0957
20:22:56|5.0942
20:22:57|5.0942
20:22:58|5.0942
20:22:59|5.0914
20:23:00|5.0934
20:23:00|5.0925
20:23:01|5.0925
20:23:03|5.0956
20:23:04|5.0929
20:23:04|5.0929
20:23:06|5.0929
20:23:07|5.0929
20:23:07|5.0923
20:23:09|5.0923
20:23:09|5.0923
20:23:11|5.0923
20:23:12|5.0923
20:23:14|5.0934
20:23:14|5.0934
20:23:16|5.0934
20:23:17|5.0934
20:23:18|5.0934
20:23:19|5.0934
20:23:20|5.0947
20:23:20|5.0947
20:23:22|5.0947
20:23:23|5.0947
20:23:24|5.0947
20:23:24|5.0923
20:23:27|5.0923
20:23:27|5.0923
20:23:28|5.0919
20:23:29|5.0928
20:23:30|5.0928
20:23:32|5.0861
20:23:32|5.0821
20:23:33|5.0821
20:23:34|5.0821
20:23:35|5.0829
20:23:37|5.0829
20:23:37|5.0829
20:23:38|5.0846
20:23:39|5.0846
20:23:40|5.0846
20:23:42|5.0846
20:23:44|5.0846
20:23:44|5.0846
20:23:46|5.0906
20:23:47|5.0933
20:23:48|5.0942
20:23:50|5.0913
20:23:51|5.0957
20:23:52|5.0957
20:23:52|5.094
20:23:54|5.0952
20:23:54|5.0952
20:23:56|5.1076
20:23:56|5.11
20:23:58|5.1074
20:23:59|5.1074
20:23:59|5.1074
20:24:00|5.1074
20:24:02|5.1074
20:24:02|5.1074
20:24:04|5.1102
20:24:05|5.1102
20:24:06|5.1103
20:24:06|5.1265
20:24:07|5.1256
20:24:09|5.128
20:24:09|5.1337
20:24:10|5.1433
20:24:11|5.1335
20:24:12|5.1259
20:24:14|5.1266
20:24:15|5.1296
20:24:16|5.1408
20:24:17|5.1338
20:24:18|5.1401
20:24:19|5.1401
20:24:20|5.1401
20:24:21|5.1401
20:24:22|5.1381
20:24:24|5.1376
20:24:24|5.1335
20:24:25|5.1335
20:24:26|5.1335
20:24:27|5.1335
20:24:28|5.1366
20:24:30|5.1366
20:24:30|5.1366
20:24:31|5.1366
20:24:32|5.1366
20:24:33|5.1322
20:24:34|5.1241
20:24:35|5.1292
20:24:36|5.1292
20:24:37|5.1286
20:24:38|5.1217
20:24:39|5.1217
20:24:40|5.1202
20:24:41|5.1199
20:24:43|5.1134
20:24:45|5.1244
20:24:46|5.1231
20:24:47|5.1231
20:24:48|5.1307
20:24:49|5.1307
20:24:50|5.1307
20:24:52|5.1307
20:24:53|5.1307
20:24:54|5.1307
20:24:55|5.1307
20:24:56|5.1341
20:24:57|5.1341
20:24:58|5.1341
20:24:59|5.1263
20:25:00|5.1259
20:25:01|5.1225
20:25:02|5.1202
20:25:03|5.1202
20:25:04|5.1207
20:25:06|5.1207
20:25:06|5.1207
20:25:07|5.1207
20:25:08|5.1177
20:25:10|5.1187
20:25:11|5.122
20:25:12|5.122
20:25:13|5.122
20:25:14|5.1209
20:25:15|5.1209
20:25:16|5.1209
20:25:17|5.1209
20:25:19|5.1209
20:25:19|5.1209
20:25:20|5.1259
20:25:21|5.1259
20:25:22|5.1259
20:25:23|5.1259
20:25:25|5.119
20:25:25|5.1142
20:25:26|5.1142
20:25:27|5.1226
20:25:28|5.1154
20:25:30|5.1138
20:25:30|5.1138
20:25:32|5.1138
20:25:32|5.1144
20:25:33|5.1144
20:25:35|5.1137
20:25:35|5.1137
20:25:37|5.1137
20:25:38|5.1137
20:25:38|5.1142
20:25:40|5.1148
20:25:41|5.12
20:25:41|5.1159
20:25:42|5.1159
20:25:44|5.1159
20:25:45|5.1159
20:25:46|5.1159
20:25:48|5.1158
20:25:49|5.1158
20:25:50|5.1133
20:25:51|5.1134
20:25:52|5.1134
20:25:53|5.1121
20:25:54|5.11
20:25:55|5.11
20:25:57|5.1093
20:25:58|5.1093
20:25:59|5.1093
20:26:00|5.1074
20:26:01|5.1074
20:26:02|5.1074
20:26:03|5.1008
20:26:03|5.1008
20:26:04|5.1034
20:26:05|5.1
20:26:07|5.1043
20:26:08|5.1007
20:26:09|5.1013
20:26:10|5.1013
20:26:10|5.1071
20:26:12|5.1026
20:26:12|5.1026
20:26:13|5.1072
20:26:15|5.1072
20:26:16|5.1072
20:26:16|5.1072
20:26:18|5.1023
20:26:18|5.1023
20:26:19|5.1023
20:26:21|5.1023
20:26:21|5.0955
20:26:23|5.0955
20:26:24|5.0955
20:26:25|5.0955
20:26:26|5.0959
20:26:27|5.0959
20:26:28|5.0959
20:26:29|5.1071
20:26:30|5.1071
20:26:31|5.1101
20:26:32|5.1101
20:26:33|5.1101
20:26:35|5.1072
20:26:35|5.1109
20:26:36|5.1109
20:26:37|5.1109
20:26:38|5.1086
20:26:40|5.1086
20:26:40|5.1094
20:26:42|5.1094
20:26:42|5.1094
20:26:43|5.109
20:26:45|5.1152
20:26:46|5.1156
20:26:48|5.1136
20:26:49|5.1156
20:26:49|5.1156
20:26:52|5.1143
20:26:53|5.1143
20:26:53|5.1143
20:26:54|5.1143
20:26:56|5.1143
20:26:56|5.1143
20:26:58|5.1126
20:26:59|5.1107
20:27:00|5.1107
20:27:00|5.1107
20:27:01|5.1107
20:27:03|5.111
20:27:04|5.111
20:27:04|5.1156
20:27:06|5.1156
20:27:07|5.1156
20:27:08|5.1156
20:27:09|5.1155
20:27:10|5.1155
20:27:11|5.1155
20:27:12|5.1155
20:27:13|5.1155
20:27:14|5.1155
20:27:15|5.1155
20:27:16|5.1191
20:27:17|5.1191
20:27:18|5.1191
20:27:19|5.1191
20:27:21|5.1169
20:27:22|5.1169
20:27:22|5.1169
20:27:23|5.1169
20:27:25|5.1169
20:27:26|5.1152
20:27:27|5.1184
20:27:27|5.1184
20:27:29|5.1184
20:27:29|5.1184
20:27:30|5.1142
20:27:31|5.119
20:27:33|5.1143
20:27:34|5.1156
20:27:35|5.1149
20:27:36|5.1159
20:27:37|5.1159
20:27:38|5.1159
20:27:39|5.1145
20:27:40|5.1198
20:27:41|5.1198
20:27:42|5.1198
20:27:43|5.1198
20:27:44|5.1171
20:27:45|5.1222
20:27:47|5.1222
20:27:48|5.1222
20:27:49|5.1179
20:27:50|5.118
20:27:51|5.118
20:27:52|5.1186
20:27:54|5.1186
20:27:54|5.1186
20:27:56|5.1181
20:27:56|5.1181
20:27:58|5.1182
20:27:59|5.1214
20:28:00|5.118
20:28:01|5.118
20:28:02|5.118
20:28:03|5.1149
20:28:04|5.1133
20:28:05|5.11
20:28:05|5.11
20:28:07|5.1088
20:28:08|5.1088
20:28:09|5.1088
20:28:11|5.1088
20:28:11|5.11
20:28:12|5.11
20:28:13|5.11
20:28:14|5.11
20:28:16|5.11
20:28:17|5.11
20:28:18|5.11
20:28:18|5.1085
20:28:20|5.1085
20:28:21|5.1134
20:28:22|5.1134
20:28:23|5.1134
20:28:24|5.1134
20:28:25|5.1135
20:28:26|5.1135
20:28:27|5.1135
20:28:28|5.1073
20:28:29|5.1073
20:28:30|5.1073
20:28:31|5.1075
20:28:32|5.1075
20:28:33|5.1075
20:28:34|5.112
20:28:35|5.1129
20:28:36|5.1129
20:28:37|5.1129
20:28:38|5.1129
20:28:39|5.1129
20:28:41|5.1129
20:28:41|5.1129
20:28:42|5.1129
20:28:43|5.1085
20:28:44|5.1085
20:28:46|5.1085
20:28:47|5.1085
20:28:48|5.1085
20:28:49|5.1085
20:28:50|5.1085
20:28:51|5.1085
20:28:52|5.1085
20:28:53|5.1081
20:28:54|5.1081
20:28:55|5.1081
20:28:56|5.1081
20:28:57|5.1081
20:28:58|5.1056
20:28:59|5.1056
20:29:00|5.1056
20:29:02|5.11
20:29:02|5.1033
20:29:03|5.1033
20:29:04|5.1033
20:29:05|5.1122
20:29:06|5.1028
20:29:07|5.1028
20:29:08|5.1028
20:29:09|5.1028
20:29:10|5.1036
20:29:11|5.1028
20:29:13|5.1013
20:29:14|5.1013
20:29:15|5.1041
20:29:16|5.1041
20:29:18|5.1055
20:29:18|5.1055
20:29:19|5.1055
20:29:20|5.1014
20:29:22|5.1014
20:29:22|5.0959
20:29:23|5.1007
20:29:24|5.1007
20:29:26|5.1007
20:29:27|5.0987
20:29:28|5.1043
20:29:29|5.0958
20:29:29|5.0958
20:29:30|5.0974
20:29:31|5.0974
20:29:32|5.1111
20:29:34|5.1111
20:29:35|5.1111
20:29:36|5.1111
20:29:36|5.1111
20:29:38|5.1111
20:29:39|5.1111
20:29:39|5.0994
20:29:41|5.1001
20:29:42|5.1001
20:29:43|5.1001
20:29:44|5.1001
20:29:45|5.1001
20:29:45|5.1001
20:29:47|5.0983
20:29:48|5.0983
20:29:49|5.0983
20:29:51|5.1
20:29:52|5.1
20:29:53|5.1
20:29:54|5.1
20:29:55|5.1
20:29:56|5.1
20:29:58|5.1
20:29:58|5.1
20:29:59|5.0994
20:30:00|5.0994
20:30:01|5.0994
20:30:03|5.0994
20:30:04|5.0994
20:30:05|5.0994
20:30:06|5.1001
20:30:07|5.1031
20:30:08|5.0994
20:30:09|5.1037
20:30:10|5.1028
20:30:12|5.1028
20:30:12|5.1075
20:30:13|5.1075
20:30:15|5.1027
20:30:16|5.1027
20:30:17|5.1024
20:30:18|5.1024
20:30:19|5.1024
20:30:19|5.1024
20:30:21|5.1024
20:30:21|5.1024
20:30:23|5.1088
20:30:23|5.1088
20:30:24|5.1034
20:30:26|5.1034
20:30:27|5.1034
20:30:28|5.1034
20:30:29|5.1034
20:30:30|5.1014
20:30:30|5.1024
20:30:32|5.1064
20:30:33|5.1021
20:30:34|5.1015
20:30:35|5.1021
20:30:36|5.1021
20:30:36|5.1021
20:30:37|5.1018
20:30:39|5.1018
20:30:39|5.1018
20:30:40|5.1018
20:30:42|5.1018
20:30:43|5.1018
20:30:43|5.1018
20:30:45|5.1017
20:30:46|5.0994
20:30:47|5.0994
20:30:47|5.0994
20:30:50|5.0994
20:30:51|5.111
20:30:53|5.1082
20:30:53|5.1082
20:30:55|5.1063
20:30:56|5.1063
20:30:57|5.1063
20:30:58|5.1032
20:31:00|5.1032
20:31:01|5.0994
20:31:02|5.0994
20:31:03|5.0994
20:31:04|5.1013
20:31:05|5.1013
20:31:06|5.0995
20:31:08|5.0994
20:31:08|5.0986
20:31:09|5.0983
20:31:10|5.0983
20:31:11|5.098
20:31:12|5.098
20:31:13|5.098
20:31:15|5.1014
20:31:16|5.0987
20:31:17|5.1001
20:31:18|5.1001
20:31:18|5.1056
20:31:20|5.1056
20:31:21|5.1026
20:31:21|5.1026
20:31:24|5.1051
20:31:24|5.1051
20:31:25|5.0999
20:31:26|5.1
20:31:27|5.1043
20:31:28|5.1043
20:31:29|5.1084
20:31:30|5.1084
20:31:31|5.1128
20:31:33|5.1128
20:31:33|5.1101
20:31:35|5.1101
20:31:36|5.1101
20:31:37|5.1128
20:31:38|5.1128
20:31:39|5.1088
20:31:39|5.1088
20:31:40|5.1128
20:31:41|5.1128
20:31:43|5.1128
20:31:44|5.1128
20:31:44|5.1095
20:31:45|5.1095
20:31:46|5.1091
20:31:48|5.1095
20:31:49|5.1095
20:31:50|5.1095
20:31:51|5.1173
20:31:53|5.1109
20:31:54|5.1171
20:31:55|5.1115
20:31:56|5.1115
20:31:57|5.1115
20:31:58|5.1115
20:31:59|5.1115
20:32:00|5.1115
20:32:01|5.1115
20:32:02|5.1088
20:32:03|5.1085
20:32:04|5.1085
20:32:05|5.1109
20:32:08|5.1064
20:32:09|5.1064
20:32:10|5.1064
20:32:11|5.1064
20:32:12|5.1054
20:32:13|5.1001
20:32:14|5.1049
20:32:15|5.1049
20:32:16|5.1
20:32:17|5.1
20:32:18|5.1
20:32:19|5.1
20:32:20|5.101
20:32:21|5.101
20:32:22|5.101
20:32:23|5.101
20:32:24|5.101
20:32:25|5.101
20:32:26|5.1031
20:32:27|5.1031
20:32:28|5.1031
20:32:29|5.1031
20:32:30|5.1031
20:32:32|5.1031
20:32:33|5.1031
20:32:34|5.1028
20:32:35|5.1031
20:32:36|5.1031
20:32:37|5.1006
20:32:38|5.1036
20:32:39|5.1036
20:32:40|5.1028
20:32:41|5.1028
20:32:42|5.1028
20:32:43|5.1028
20:32:44|5.1031
20:32:45|5.1047
20:32:46|5.1047
20:32:47|5.1047
20:32:48|5.1039
20:32:49|5.1
20:32:50|5.1049
20:32:52|5.1049
20:32:59|5.1049
20:33:00|5.0993
20:33:01|5.0993
20:33:03|5.09
20:33:03|5.0866
20:33:04|5.0785
20:33:05|5.0785
20:33:06|5.0773
20:33:08|5.0785
20:33:09|5.0816
20:33:10|5.0855
20:33:11|5.0855
20:33:11|5.0855
20:33:13|5.0801
20:33:14|5.0785
20:33:14|5.0785
20:33:16|5.0785
20:33:17|5.0785
20:33:18|5.0813
20:33:19|5.0785
20:33:20|5.0785
20:33:20|5.0785
20:33:22|5.0777
20:33:23|5.0773
20:33:24|5.0738
20:33:24|5.0738
20:33:26|5.0743
20:33:27|5.0773
20:33:28|5.0723
20:33:29|5.0785
20:33:30|5.0766
20:33:31|5.08
20:33:32|5.0775
20:33:32|5.0766
20:33:33|5.0766
20:33:35|5.0766
20:33:36|5.0766
20:33:37|5.0783
20:33:38|5.0787
20:33:39|5.0788
20:33:40|5.0788
20:33:41|5.0719
20:33:42|5.071
20:33:43|5.068
20:33:44|5.0731
20:33:45|5.0731
20:33:46|5.07
20:33:47|5.0669
20:33:48|5.0665
20:33:49|5.0661
20:33:49|5.0679
20:33:51|5.06
20:33:53|5.0555
20:33:53|5.0505
20:33:54|5.05
20:33:55|5.0533
20:33:57|5.0452
20:33:58|5.0451
20:34:00|5.07
20:34:01|5.0693
20:34:02|5.0596
20:34:03|5.059
20:34:05|5.0583
20:34:06|5.0581
20:34:07|5.0581
20:34:08|5.0624
20:34:09|5.0624
20:34:09|5.0603
20:34:10|5.0603
20:34:11|5.0604
20:34:13|5.0604
20:34:13|5.0596
20:34:15|5.0596
20:34:16|5.0622
20:34:17|5.0624
20:34:17|5.059
20:34:19|5.059
20:34:19|5.059
20:34:21|5.0603
20:34:21|5.0603
20:34:23|5.0603
20:34:24|5.0603
20:34:24|5.0603
20:34:25|5.0661
20:34:27|5.0661
20:34:27|5.0613
20:34:28|5.0613
20:34:30|5.0619
20:34:30|5.0619
20:34:32|5.0619
20:34:32|5.063
20:34:34|5.063
20:34:35|5.063
20:34:36|5.063
20:34:37|5.0614
20:34:39|5.0678
20:34:39|5.0678
20:34:40|5.0678
20:34:42|5.0627
20:34:43|5.07
20:34:44|5.07
20:34:45|5.07
20:34:46|5.0694
20:34:47|5.0694
20:34:48|5.0694
20:34:48|5.0694
20:34:50|5.0658
20:34:51|5.0658
20:34:51|5.0658
20:34:54|5.0693
20:34:55|5.07
20:34:57|5.07
20:34:57|5.07
20:34:58|5.0653
20:34:59|5.067
20:35:00|5.0687
20:35:01|5.0687
20:35:02|5.0687
20:35:03|5.0649
20:35:05|5.0649
20:35:05|5.0663
20:35:06|5.062
20:35:07|5.0642
20:35:09|5.0575
20:35:10|5.0575
20:35:11|5.0578
20:35:12|5.0578
20:35:13|5.06
20:35:14|5.06
20:35:16|5.06
20:35:17|5.06
20:35:18|5.0552
20:35:19|5.0552
20:35:19|5.0552
20:35:21|5.0552
20:35:22|5.0552
20:35:23|5.0456
20:35:24|5.0456
20:35:25|5.0489
20:35:26|5.0489
20:35:27|5.0489
20:35:28|5.0489
20:35:29|5.0511
20:35:30|5.0499
20:35:31|5.0548
20:35:32|5.0548
20:35:33|5.0548
20:35:34|5.0548
20:35:35|5.0472
20:35:36|5.0472
20:35:36|5.0519
20:35:37|5.0462
20:35:39|5.0462
20:35:40|5.0462
20:35:41|5.0551
20:35:42|5.0527
20:35:43|5.0556
20:35:43|5.0556
20:35:45|5.0569
20:35:46|5.0537
20:35:47|5.0539
20:35:48|5.0568
20:35:48|5.052
20:35:50|5.0563
20:35:51|5.0563
20:35:52|5.0587
20:35:53|5.052
20:35:54|5.055
20:35:56|5.0552
20:35:57|5.0552
20:35:58|5.0535
20:35:59|5.0552
20:36:00|5.0552
20:36:02|5.0552
20:36:03|5.0552
20:36:03|5.0553
20:36:04|5.0553
20:36:05|5.053
20:36:06|5.0526
20:36:07|5.0525
20:36:08|5.052
20:36:10|5.0542
20:36:12|5.0542
20:36:12|5.0536
20:36:13|5.0536
20:36:14|5.0536
20:36:15|5.0536
20:36:16|5.0536
20:36:17|5.0536
20:36:18|5.0525
20:36:19|5.0525
20:36:20|5.0525
20:36:21|5.054
20:36:22|5.054
20:36:24|5.0541
20:36:24|5.054
20:36:25|5.054
20:36:26|5.054
20:36:27|5.0545
20:36:28|5.0553
20:36:29|5.0553
20:36:30|5.054
20:36:31|5.054
20:36:32|5.0517
20:36:34|5.0537
20:36:34|5.0582
20:36:35|5.0582
20:36:36|5.0582
20:36:38|5.0582
20:36:38|5.06
20:36:39|5.0677
20:36:41|5.0576
20:36:42|5.0576
20:36:43|5.0576
20:36:43|5.0614
20:36:45|5.0617
20:36:45|5.0618
20:36:46|5.0618
20:36:47|5.0618
20:36:48|5.0618
20:36:49|5.0616
20:36:51|5.0614
20:36:51|5.0618
20:36:52|5.0618
20:36:54|5.0618
20:36:54|5.0618
20:36:56|5.0615
20:36:58|5.0615
20:36:59|5.0599
20:37:00|5.0579
20:37:01|5.0618
20:37:02|5.0618
20:37:03|5.0618
20:37:04|5.0618
20:37:05|5.0633
20:37:06|5.0579
20:37:07|5.0624
20:37:08|5.0572
20:37:09|5.0586
20:37:10|5.0586
20:37:12|5.0572
20:37:12|5.0572
20:37:14|5.0572
20:37:14|5.0572
20:37:16|5.0572
20:37:17|5.0553
20:37:18|5.0567
20:37:19|5.0567
20:37:20|5.055
20:37:21|5.055
20:37:22|5.055
20:37:23|5.055
20:37:24|5.055
20:37:24|5.055
20:37:25|5.055
20:37:26|5.055
20:37:28|5.0499
20:37:29|5.0542
20:37:30|5.0542
20:37:31|5.0542
20:37:32|5.05
20:37:33|5.05
20:37:34|5.0499
20:37:35|5.0526
20:37:36|5.0526
20:37:37|5.0526
20:37:38|5.0499
20:37:39|5.0499
20:37:40|5.0499
20:37:41|5.0499
20:37:42|5.0499
20:37:43|5.0499
20:37:44|5.0522
20:37:45|5.0499
20:37:46|5.0499
20:37:47|5.0504
20:37:48|5.0504
20:37:49|5.0573
20:37:51|5.0573
20:37:51|5.0573
20:37:52|5.0573
20:37:53|5.0518
20:37:54|5.0518
20:37:56|5.0518
20:37:58|5.0523
20:37:58|5.0523
20:38:00|5.0535
20:38:01|5.0535
20:38:03|5.0499
20:38:03|5.0499
20:38:04|5.0499
20:38:05|5.051
20:38:06|5.051
20:38:08|5.051
20:38:09|5.051
20:38:10|5.0544
20:38:11|5.0518
20:38:12|5.0515
20:38:13|5.0515
20:38:14|5.0515
20:38:15|5.0515
20:38:16|5.0515
20:38:17|5.0518
20:38:19|5.0518
20:38:19|5.0544
20:38:20|5.0544
20:38:22|5.0544
20:38:23|5.051
20:38:24|5.0536
20:38:25|5.05
20:38:26|5.05
20:38:27|5.05
20:38:28|5.05
20:38:29|5.05
20:38:30|5.05
20:38:31|5.054
20:38:32|5.054
20:38:33|5.054
20:38:34|5.054
20:38:35|5.056
20:38:36|5.052
20:38:37|5.052
20:38:38|5.0499
20:38:39|5.0499
20:38:40|5.0499
20:38:41|5.0499
20:38:42|5.0499
20:38:43|5.0499
20:38:44|5.0499
20:38:45|5.052
20:38:46|5.052
20:38:47|5.0519
20:38:48|5.0501
20:38:49|5.0503
20:38:50|5.0503
20:38:51|5.0503
20:38:52|5.0503
20:38:53|5.0509
20:38:54|5.0509
20:38:55|5.0509
20:38:56|5.052
20:38:57|5.052
20:38:58|5.052
20:38:59|5.052
20:39:00|5.0525
20:39:01|5.0534
20:39:02|5.0499
20:39:03|5.0573
20:39:04|5.0525
20:39:05|5.0586
20:39:06|5.0513
20:39:07|5.0509
20:39:08|5.0509
20:39:09|5.0531
20:39:10|5.0531
20:39:11|5.05
20:39:13|5.05
20:39:13|5.05
20:39:14|5.05
20:39:15|5.0504
20:39:16|5.0504
20:39:17|5.0504
20:39:18|5.0505
20:39:19|5.0574
20:39:20|5.0574
20:39:21|5.0574
20:39:22|5.0533
20:39:23|5.0533
20:39:24|5.0533
20:39:25|5.059
20:39:26|5.059
20:39:27|5.059
20:39:28|5.059
20:39:29|5.063
20:39:30|5.065
20:39:31|5.0607
20:39:32|5.0621
20:39:33|5.0621
20:39:34|5.0599
20:39:35|5.059
20:39:36|5.059
20:39:37|5.0673
20:39:38|5.0698
20:39:39|5.0682
20:39:40|5.0682
20:39:41|5.0617
20:39:42|5.0617
20:39:43|5.0682
20:39:44|5.0682
20:39:46|5.0682
20:39:46|5.0682
20:39:47|5.063
20:39:48|5.0666
20:39:49|5.0666
20:39:50|5.0658
20:39:51|5.0658
20:39:52|5.0634
20:39:53|5.0634
20:39:54|5.0582
20:39:55|5.0572
20:39:56|5.0572
20:39:57|5.0572
20:39:59|5.0536
20:39:59|5.0536
20:40:01|5.0536
20:40:02|5.0536
20:40:04|5.0581
20:40:04|5.0597
20:40:05|5.0583
20:40:06|5.0583
20:40:07|5.0564
20:40:08|5.0581
20:40:09|5.0581
20:40:10|5.0581
20:40:11|5.0581
20:40:12|5.0581
20:40:14|5.0611
20:40:14|5.0611
20:40:15|5.0601
20:40:16|5.0651
20:40:17|5.0651
20:40:19|5.0615
20:40:19|5.0615
20:40:20|5.0615
20:40:21|5.0615
20:40:22|5.0615
20:40:24|5.0613
20:40:24|5.06
20:40:25|5.06
20:40:26|5.0613
20:40:27|5.0557
20:40:28|5.0591
20:40:29|5.0587
20:40:30|5.0587
20:40:31|5.0581
20:40:32|5.0568
20:40:33|5.0568
20:40:34|5.0587
20:40:35|5.0586
20:40:36|5.0615
20:40:37|5.0615
20:40:38|5.0615
20:40:39|5.0615
20:40:40|5.0615
20:40:41|5.0629
20:40:42|5.0629
20:40:43|5.0618
20:40:44|5.0618
20:40:45|5.0615
20:40:46|5.0615
20:40:47|5.0615
20:40:48|5.0615
20:40:49|5.0615
20:40:50|5.0615
20:40:51|5.0538
20:40:52|5.0538
20:40:53|5.0538
20:40:54|5.0538
20:40:55|5.0554
20:40:56|5.0554
20:40:57|5.0538
20:40:59|5.0538
20:41:01|5.0538
20:41:01|5.0538
20:41:03|5.054
20:41:04|5.054
20:41:05|5.054
20:41:06|5.054
20:41:07|5.054
20:41:08|5.0538
20:41:09|5.0502
20:41:10|5.0536
20:41:11|5.05
20:41:12|5.05
20:41:13|5.0531
20:41:14|5.05
20:41:15|5.05
20:41:16|5.05
20:41:17|5.05
20:41:18|5.05
20:41:19|5.0499
20:41:20|5.0499
20:41:21|5.0499
20:41:22|5.0499
20:41:23|5.0499
20:41:24|5.0499
20:41:25|5.0493
20:41:26|5.0493
20:41:27|5.0446
20:41:28|5.041
20:41:29|5.04
20:41:30|5.04
20:41:31|5.0334
20:41:32|5.0348
20:41:33|5.0348
20:41:34|5.0344
20:41:35|5.0344
20:41:36|5.031
20:41:37|5.0325
20:41:38|5.0314
20:41:39|5.0314
20:41:40|5.0314
20:41:41|5.0314
20:41:42|5.0318
20:41:43|5.0318
20:41:44|5.0383
20:41:45|5.0384
20:41:46|5.05
20:41:47|5.0504
20:41:48|5.0533
20:41:49|5.0473
20:41:50|5.0473
20:41:51|5.0473
20:41:52|5.0436
20:41:53|5.0436
20:41:54|5.0436
20:41:56|5.0436
20:41:56|5.0479
20:41:57|5.0503
20:41:58|5.0503
20:42:00|5.0442
20:42:01|5.0442
20:42:02|5.0419
20:42:04|5.0383
20:42:04|5.0398
20:42:06|5.0321
20:42:07|5.0321
20:42:07|5.0321
20:42:09|5.0321
20:42:09|5.0321
20:42:11|5.0291
20:42:12|5.0063
20:42:14|5.0101
20:42:14|5.01
20:42:15|5.0126
20:42:16|5.0199
20:42:17|5.0243
20:42:18|5.0196
20:42:19|5.0224
20:42:20|5.0224
20:42:21|5.0219
20:42:22|5.0219
20:42:24|5.0153
20:42:25|5.006
20:42:26|5.0153
20:42:27|5.0156
20:42:28|5.0191
20:42:29|5.0167
20:42:29|5.0153
20:42:31|5.0153
20:42:33|5.0182
20:42:34|5.0094
20:42:34|5.0197
20:42:35|5.0197
20:42:36|5.0182
20:42:37|5.0182
20:42:39|5.0164
20:42:39|5.014
20:42:40|5.0144
20:42:41|5.0114
20:42:42|5.0104
20:42:43|5.0118
20:42:44|5.0161
20:42:45|5.012
20:42:46|5.0106
20:42:47|5.0096
20:42:48|5.0096
20:42:49|5.0033
20:42:50|5.0033
20:42:51|5.0039
20:42:52|5.0144
20:42:53|5.0074
20:42:54|5.02
20:42:56|5.0249
20:42:56|5.0249
20:42:57|5.0259
20:42:58|5.0271
20:42:59|5.0271
20:43:01|5.0291
20:43:02|5.025
20:43:04|5.025
20:43:05|5.025
20:43:07|5.0247
20:43:07|5.0197
20:43:09|5.0202
20:43:10|5.0202
20:43:11|5.0202
20:43:13|5.0242
20:43:13|5.0242
20:43:14|5.0239
20:43:16|5.0239
20:43:16|5.0202
20:43:17|5.0202
20:43:19|5.0202
20:43:20|5.0202
20:43:21|5.0202
20:43:22|5.0196
20:43:23|5.0183
20:43:24|5.0183
20:43:25|5.0183
20:43:26|5.0197
20:43:27|5.0251
20:43:28|5.0235
20:43:29|5.0235
20:43:30|5.0235
20:43:31|5.0235
20:43:32|5.0235
20:43:33|5.0238
20:43:35|5.0239
20:43:36|5.0238
20:43:37|5.0208
20:43:38|5.019
20:43:39|5.019
20:43:40|5.019
20:43:41|5.0195
20:43:42|5.023
20:43:43|5.023
20:43:44|5.0193
20:43:45|5.0193
20:43:46|5.0223
20:43:47|5.0152
20:43:48|5.0154
20:43:49|5.0154
20:43:50|5.0154
20:43:51|5.0163
20:43:53|5.0163
20:43:53|5.019
20:43:54|5.019
20:43:55|5.019
20:43:56|5.0188
20:43:58|5.0188
20:43:59|5.0184
20:44:00|5.0184
20:44:00|5.0184
20:44:01|5.0157
20:44:04|5.0181
20:44:04|5.0181
20:44:06|5.0171
20:44:07|5.0171
20:44:08|5.0171
20:44:09|5.0166
20:44:10|5.0166
20:44:12|5.0166
20:44:12|5.0166
20:44:14|5.018
20:44:15|5.018
20:44:16|5.0129
20:44:16|5.0119
20:44:17|5.0119
20:44:19|5.0119
20:44:20|5.0197
20:44:21|5.0197
20:44:22|5.0197
20:44:24|5.0197
20:44:25|5.0178
20:44:25|5.0178
20:44:27|5.0178
20:44:28|5.0178
20:44:29|5.0178
20:44:30|5.0178
20:44:31|5.0178
20:44:32|5.0169
20:44:32|5.0169
20:44:34|5.0169
20:44:35|5.0169
20:44:35|5.0169
20:44:37|5.0169
20:44:37|5.0131
20:44:38|5.0148
20:44:39|5.0148
20:44:40|5.0198
20:44:42|5.0198
20:44:43|5.0205
20:44:43|5.0205
20:44:44|5.0205
20:44:45|5.0205
20:44:47|5.0205
20:44:47|5.0205
20:44:48|5.0181
20:44:50|5.0174
20:44:50|5.0174
20:44:52|5.0174
20:44:53|5.0141
20:44:53|5.0133
20:44:55|5.0176
20:44:55|5.0132
20:44:58|5.0132
20:44:58|5.0132
20:44:59|5.0158
20:45:00|5.0123
20:45:01|5.0168
20:45:03|5.0134
20:45:04|5.0134
20:45:06|5.0123
20:45:07|5.0156
20:45:09|5.0112
20:45:09|5.0117
20:45:10|5.0117
20:45:11|5.0117
20:45:12|5.0117
20:45:14|5.01
20:45:14|5.01
20:45:15|5.01
20:45:16|5.01
20:45:17|5.01
20:45:18|5.0021
20:45:19|5.0021
20:45:21|5.0021
20:45:22|5.0099
20:45:23|5.002
20:45:24|5.0042
20:45:25|5.0042
20:45:26|5.0017
20:45:27|5.004
20:45:28|5.004
20:45:29|5.004
20:45:30|5.001
20:45:31|5.001
20:45:33|5.0011
20:45:33|5.0011
20:45:34|5.0011
20:45:35|5.0011
20:45:36|5.0011
20:45:37|5.007
20:45:38|5.007
20:45:40|5.007
20:45:40|5.0112
20:45:41|5.0112
20:45:42|5.0064
20:45:43|5.0064
20:45:44|5.0064
20:45:45|5.0055
20:45:47|5.0064
20:45:48|5.0034
20:45:48|5.0107
20:45:50|5.0039
20:45:51|5.0039
20:45:52|5.0039
20:45:53|5.0039
20:45:54|5.0039
20:45:54|5.0052
20:45:56|5.0058
20:45:57|5.0058
20:45:57|5.0048
20:45:59|5.0052
20:46:00|5.0058
20:46:01|5.0124
20:46:02|5.0164
20:46:03|5.0164
20:46:05|5.017
20:46:05|5.017
20:46:06|5.017
20:46:07|5.017
20:46:09|5.017
20:46:10|5.017
20:46:12|5.0168
20:46:12|5.0168
20:46:13|5.0168
20:46:14|5.0166
20:46:16|5.0126
20:46:17|5.0126
20:46:17|5.0126
20:46:19|5.0161
20:46:20|5.0161
20:46:21|5.0126
20:46:21|5.0157
20:46:23|5.0165
20:46:24|5.0165
20:46:25|5.0165
20:46:26|5.0165
20:46:27|5.0212
20:46:29|5.0211
20:46:30|5.02
20:46:31|5.0199
20:46:32|5.0199
20:46:33|5.0151
20:46:34|5.0197
20:46:35|5.0197
20:46:36|5.0197
20:46:37|5.0197
20:46:38|5.0197
20:46:40|5.0199
20:46:40|5.0164
20:46:41|5.0164
20:46:42|5.0185
20:46:43|5.0185
20:46:44|5.0185
20:46:45|5.017
20:46:46|5.017
20:46:47|5.0136
20:46:48|5.0136
20:46:49|5.0136
20:46:50|5.0136
20:46:51|5.0183
20:46:52|5.0183
20:46:53|5.0124
20:46:54|5.0146
20:46:55|5.0145
20:46:56|5.0092
20:46:57|5.0082
20:46:58|5.0082
20:46:59|5.0098
20:47:01|5.0078
20:47:01|5.0078
20:47:03|5.0078
20:47:03|5.0078
20:47:05|5.0071
20:47:07|5.0071
20:47:08|5.0071
20:47:09|5.011
20:47:10|5.014
20:47:11|5.014
20:47:12|5.014
20:47:13|5.014
20:47:13|5.0146
20:47:15|5.0108
20:47:15|5.0176
20:47:17|5.0176
20:47:18|5.0174
20:47:18|5.0122
20:47:20|5.0122
20:47:20|5.0122
20:47:21|5.0122
20:47:23|5.0104
20:47:24|5.0142
20:47:25|5.0092
20:47:26|5.0122
20:47:27|5.0123
20:47:28|5.0123
20:47:29|5.0123
20:47:30|5.0123
20:47:31|5.006
20:47:32|5.0061
20:47:33|5.002
20:47:34|5.0032
20:47:35|4.997
20:47:36|4.9934
20:47:37|4.9934
20:47:38|4.9934
20:47:39|4.9945
20:47:40|5.0028
20:47:41|5.0055
20:47:42|5.009
20:47:43|5.009
20:47:44|5.009
20:47:45|5.0077
20:47:46|5.0092
20:47:47|5.0089
20:47:48|5.0087
20:47:49|5.0062
20:47:50|5.0054
20:47:51|5.0054
20:47:52|5.0054
20:47:53|5.0033
20:47:54|5.0033
20:47:55|5.0021
20:47:56|5.0021
20:47:57|5.0074
20:47:58|5.0074
20:47:59|5.0071
20:48:00|5.0071
20:48:01|5.0071
20:48:02|5.0052
20:48:03|5.0074
20:48:04|5.0096
20:48:06|5.0103
20:48:07|5.0076
20:48:08|5.003
20:48:09|5.0067
20:48:10|5.0067
20:48:11|5.0067
20:48:13|5.0036
20:48:13|5.0103
20:48:14|5.0103
20:48:15|5.0103
20:48:16|5.0103
20:48:17|5.0086
20:48:18|5.0089
20:48:19|5.0043
20:48:20|5.0043
20:48:21|5.0054
20:48:22|5.0054
20:48:24|5.0004
20:48:24|5.0004
20:48:26|5.0021
20:48:27|5.0021
20:48:28|5.008
20:48:28|5.0128
20:48:30|5.0095
20:48:31|5.0095
20:48:32|5.0095
20:48:33|5.0081
20:48:34|5.0081
20:48:35|5.0081
20:48:36|5.0108
20:48:37|5.003
20:48:38|5.003
20:48:39|5.0078
20:48:40|5.
20:48:41|5.
20:48:43|4.9958
20:48:43|5.002
20:48:44|5.002
20:48:46|5.002
20:48:47|4.9978
20:48:48|5.0067
20:48:49|5.012
20:48:50|5.012
20:48:51|5.015
20:48:52|5.0135
20:48:52|5.019
20:48:54|5.019
20:48:55|5.019
20:48:56|5.0115
20:48:57|5.0175
20:48:58|5.0168
20:48:59|5.0168
20:49:00|5.0211
20:49:01|5.0211
20:49:02|5.0117
20:49:03|5.0012
20:49:04|5.0012
20:49:05|5.0183
20:49:06|5.0185
20:49:08|5.0139
20:49:09|5.0173
20:49:10|5.0129
20:49:11|5.0129
20:49:12|5.0075
20:49:14|5.013
20:49:16|5.013
20:49:16|5.013
20:49:17|5.0107
20:49:19|5.0072
20:49:20|5.0192
20:49:21|5.0192
20:49:22|5.0099
20:49:23|5.0099
20:49:24|5.0099
20:49:24|5.0099
20:49:26|5.0073
20:49:26|5.0073
20:49:28|5.0134
20:49:28|5.0134
20:49:30|5.0116
20:49:30|5.0116
20:49:32|5.0134
20:49:32|5.0134
20:49:33|5.0137
20:49:35|5.0137
20:49:36|5.0199
20:49:36|5.0103
20:49:37|5.0103
20:49:38|5.0178
20:49:40|5.0118
20:49:41|5.0188
20:49:42|5.0188
20:49:43|5.0288
20:49:44|5.0288
20:49:45|5.0288
20:49:46|5.0176
20:49:47|5.0177
20:49:48|5.0247
20:49:49|5.0247
20:49:50|5.0247
20:49:51|5.015
20:49:52|5.0176
20:49:53|5.0176
20:49:54|5.0157
20:49:55|5.0151
20:49:56|5.0151
20:49:58|5.0083
20:49:58|5.008
20:49:59|5.0126
20:50:00|5.0084
20:50:01|5.0084
20:50:02|5.0101
20:50:03|5.0165
20:50:04|5.0165
20:50:05|5.0151
20:50:06|5.0165
20:50:08|5.0126
20:50:10|5.016
20:50:12|5.011
20:50:13|5.011
20:50:14|5.0162
20:50:15|5.0131
20:50:16|5.0131
20:50:17|5.0131
20:50:18|5.0213
20:50:19|5.0213
20:50:20|5.0245
20:50:21|5.0245
20:50:22|5.018
20:50:23|5.0163
20:50:24|5.0147
20:50:25|5.0211
20:50:26|5.0211
20:50:27|5.0135
20:50:28|5.0164
20:50:29|5.0164
20:50:30|5.0164
20:50:31|5.0232
20:50:33|5.0228
20:50:34|5.0228
20:50:34|5.0228
20:50:36|5.0218
20:50:37|5.0149
20:50:37|5.0112
20:50:38|5.0161
20:50:40|5.0154
20:50:40|5.0154
20:50:41|5.0154
20:50:42|5.0154
20:50:44|5.0154
20:50:45|5.0154
20:50:46|5.0154
20:50:46|5.0118
20:50:48|5.0167
20:50:48|5.0167
20:50:49|5.0167
20:50:50|5.0167
20:50:51|5.0167
20:50:53|5.0149
20:50:53|5.016
20:50:54|5.016
20:50:56|5.016
20:50:56|5.016
20:50:58|5.016
20:50:59|5.0141
20:51:00|5.0141
20:51:01|5.0141
20:51:01|5.0141
20:51:03|5.0141
20:51:04|5.0141
20:51:05|5.0113
20:51:06|5.0099
20:51:08|5.0045
20:51:09|5.0045
20:51:11|5.007
20:51:11|5.007
20:51:12|5.0052
20:51:13|5.0052
20:51:15|5.0052
20:51:16|5.0052
20:51:17|5.0062
20:51:18|5.006
20:51:19|5.006
20:51:20|5.0052
20:51:22|5.
20:51:22|5.
20:51:23|5.0007
20:51:24|5.0055
20:51:25|5.0079
20:51:27|5.0052
20:51:28|5.006
20:51:29|5.0013
20:51:30|5.001
20:51:31|5.001
20:51:32|5.001
20:51:33|5.0081
20:51:34|5.0081
20:51:35|5.0081
20:51:36|5.0081
20:51:37|5.0081
20:51:38|5.0081
20:51:38|5.0119
20:51:40|5.0114
20:51:41|5.0114
20:51:42|5.0114
20:51:43|5.0114
20:51:44|5.0114
20:51:45|5.0039
20:51:46|5.0099
20:51:47|5.0021
20:51:48|5.0021
20:51:49|5.0021
20:51:50|5.0062
20:51:51|5.0062
20:51:52|5.0062
20:51:53|5.0067
20:51:54|5.0038
20:51:55|5.0035
20:51:56|5.0038
20:51:57|5.0079
20:51:58|5.0024
20:51:59|5.0024
20:52:00|5.0024
20:52:01|5.0024
20:52:02|5.0024
20:52:03|5.0024
20:52:04|5.0024
20:52:05|5.0024
20:52:06|5.0074
20:52:07|5.0074
20:52:08|5.0092
20:52:09|5.0092
20:52:10|5.007
20:52:11|5.007
20:52:13|5.007
20:52:15|5.0035
20:52:15|5.0035
20:52:16|5.007
20:52:18|5.0074
20:52:19|5.0074
20:52:21|5.0024
20:52:22|5.0024
20:52:23|5.
20:52:24|5.
20:52:25|5.0002
20:52:26|5.
20:52:27|5.0007
20:52:28|5.
20:52:29|5.
20:52:30|5.0039
20:52:31|5.0039
20:52:32|5.0039
20:52:33|5.0009
20:52:34|5.0035
20:52:35|5.0035
20:52:36|5.0035
20:52:37|5.0035
20:52:38|5.0063
20:52:40|5.0074
20:52:40|5.0076
20:52:41|5.0076
20:52:42|5.0007
20:52:43|5.0007
20:52:44|5.001
20:52:45|5.0004
20:52:46|5.0004
20:52:47|5.0004
20:52:48|5.
20:52:49|5.0059
20:52:50|5.0059
20:52:51|5.0059
20:52:52|5.0053
20:52:53|5.0053
20:52:54|5.0005
20:52:55|5.0005
20:52:56|5.0005
20:52:57|5.0041
20:52:58|5.0041
20:52:59|5.0041
20:53:00|5.0041
20:53:01|5.0041
20:53:02|5.0041
20:53:03|5.0078
20:53:04|5.0078
20:53:05|5.0125
20:53:06|5.0167
20:53:07|5.0167
20:53:08|5.0162
20:53:09|5.0095
20:53:10|5.0095
20:53:12|5.0058
20:53:13|5.0058
20:53:15|5.0074
20:53:16|5.0096
20:53:17|5.0096
20:53:18|5.0096
20:53:19|5.0096
20:53:21|5.0097
20:53:21|5.0097
20:53:22|5.0099
20:53:23|5.0099
20:53:24|5.0074
20:53:25|5.0074
20:53:27|5.0074
20:53:27|5.0067
20:53:28|5.0067
20:53:29|5.0058
20:53:30|5.0067
20:53:32|5.0145
20:53:33|5.0084
20:53:34|5.0084
20:53:35|5.0161
20:53:36|5.0086
20:53:36|5.0084
20:53:38|5.009
20:53:39|5.009
20:53:41|5.0113
20:53:41|5.0113
20:53:42|5.0113
20:53:43|5.0096
20:53:44|5.0092
20:53:45|5.0092
20:53:46|5.0092
20:53:47|5.0084
20:53:49|5.0084
20:53:49|5.0084
20:53:50|5.0074
20:53:51|5.0074
20:53:52|5.0074
20:53:53|5.0084
20:53:54|5.0084
20:53:55|5.008
20:53:56|5.0058
20:53:57|5.0076
20:53:58|5.0076
20:54:00|5.0076
20:54:00|5.0024
20:54:01|5.0005
20:54:03|5.0017
20:54:04|5.0017
20:54:05|5.006
20:54:06|5.006
20:54:07|5.006
20:54:08|5.006
20:54:09|5.006
20:54:10|5.006
20:54:11|5.006
20:54:13|5.
20:54:13|5.
20:54:14|5.0103
20:54:16|5.0103
20:54:18|5.0018
20:54:18|5.0018
20:54:19|5.0018
20:54:20|5.0022
20:54:21|5.0022
20:54:22|5.0022
20:54:23|5.0058
20:54:24|5.0058
20:54:25|5.0049
20:54:26|5.0049
20:54:27|5.0049
20:54:28|5.
20:54:29|5.
20:54:30|4.999
20:54:31|4.999
20:54:33|4.9923
20:54:34|5.001
20:54:35|5.0005
20:54:36|5.0005
20:54:36|4.999
20:54:38|4.9922
20:54:38|4.9931
20:54:40|4.9797
20:54:41|4.9825
20:54:43|4.9706
20:54:43|4.9667
20:54:44|4.9583
20:54:45|4.9595
20:54:46|4.9589
20:54:47|4.9605
20:54:49|4.9835
20:54:49|4.9834
20:54:50|4.9832
20:54:51|4.9859
20:54:53|4.9746
20:54:54|4.98
20:54:55|4.9824
20:54:55|4.974
20:54:56|4.974
20:54:57|4.9835
20:54:58|4.9835
20:54:59|4.9835
20:55:01|4.9835
20:55:02|4.9835
20:55:03|4.9807
20:55:04|4.9904
20:55:05|4.9963
20:55:06|4.9991
20:55:07|4.9991
20:55:08|4.9986
20:55:09|4.9986
20:55:10|4.9921
20:55:11|4.9913
20:55:12|4.9917
20:55:13|4.9969
20:55:15|4.9916
20:55:17|4.9916
20:55:18|4.9943
20:55:20|4.9914
20:55:20|4.9914
20:55:22|4.9914
20:55:22|4.9914
20:55:23|4.9914
20:55:24|4.9913
20:55:26|4.9901
20:55:26|4.9919
20:55:28|4.9919
20:55:29|4.9818
20:55:29|4.982
20:55:31|4.9821
20:55:32|4.9821
20:55:33|4.9821
20:55:34|4.9821
20:55:35|4.9821
20:55:36|4.9821
20:55:37|4.9821
20:55:38|4.9821
20:55:38|4.9902
20:55:40|4.9797
20:55:41|4.9797
20:55:41|4.9797
20:55:43|4.9797
20:55:43|4.9843
20:55:45|4.9766
20:55:46|4.976
20:55:47|4.9799
20:55:47|4.9799
20:55:49|4.9799
20:55:49|4.9799
20:55:50|4.9774
20:55:51|4.9776
20:55:52|4.9776
20:55:53|4.9652
20:55:55|4.9703
20:55:55|4.9721
20:55:56|4.9721
20:55:58|4.97
20:55:59|4.9698
20:56:00|4.9741
20:56:01|4.9741
20:56:01|4.9669
20:56:02|4.9751
20:56:03|4.9674
20:56:05|4.9674
20:56:05|4.968
20:56:06|4.968
20:56:07|4.968
20:56:08|4.9703
20:56:09|4.9744
20:56:10|4.9674
20:56:11|4.96
20:56:13|4.96
20:56:14|4.9636
20:56:16|4.9636
20:56:19|4.9569
20:56:19|4.9673
20:56:20|4.9673
20:56:21|4.9674
20:56:22|4.9632
20:56:23|4.9619
20:56:24|4.9619
20:56:26|4.9612
20:56:27|4.9612
20:56:28|4.9612
20:56:29|4.9612
20:56:30|4.9651
20:56:31|4.9657
20:56:32|4.9673
20:56:33|4.9673
20:56:34|4.9646
20:56:35|4.9646
20:56:36|4.9646
20:56:37|4.9711
20:56:38|4.9711
20:56:39|4.9711
20:56:40|4.9711
20:56:42|4.9711
20:56:43|4.9724
20:56:44|4.968
20:56:44|4.9724
20:56:46|4.9724
20:56:49|4.9724
20:56:50|4.9724
20:56:51|4.9724
20:56:52|4.9724
20:56:53|4.9724
20:56:54|4.9744
20:56:55|4.9744
20:56:56|4.9743
20:56:57|4.9728
20:56:58|4.973
20:56:59|4.973
20:57:00|4.973
20:57:01|4.9721
20:57:02|4.9696
20:57:03|4.968
20:57:04|4.968
20:57:05|4.9681
20:57:06|4.9681
20:57:07|4.9711
20:57:08|4.9713
20:57:09|4.9713
20:57:10|4.9713
20:57:11|4.9713
20:57:12|4.9713
20:57:13|4.9713
20:57:14|4.9717
20:57:16|4.9683
20:57:18|4.9683
20:57:19|4.9683
20:57:20|4.9696
20:57:22|4.9687
20:57:22|4.9683
20:57:23|4.975
20:57:24|4.975
20:57:25|4.9686
20:57:27|4.9802
20:57:28|4.9696
20:57:29|4.9784
20:57:29|4.9783
20:57:31|4.9783
20:57:32|4.9783
20:57:33|4.9783
20:57:34|4.9701
20:57:35|4.9701
20:57:36|4.9739
20:57:37|4.9756
20:57:38|4.9756
20:57:39|4.9756
20:57:40|4.974
20:57:41|4.9756
20:57:42|4.9796
20:57:43|4.9796
20:57:44|4.9739
20:57:45|4.9739
20:57:46|4.9763
20:57:47|4.9704
20:57:48|4.9704
20:57:49|4.9708
20:57:50|4.9757
20:57:51|4.9757
20:57:52|4.9788
20:57:53|4.9791
20:57:54|4.9791
20:57:55|4.9787
20:57:56|4.9787
20:57:57|4.9787
20:57:58|4.9787
20:57:59|4.9788
20:58:00|4.973
20:58:01|4.9787
20:58:02|4.9749
20:58:03|4.9787
20:58:04|4.9754
20:58:05|4.9824
20:58:06|4.9824
20:58:07|4.9824
20:58:08|4.9754
20:58:09|4.9824
20:58:10|4.976
20:58:11|4.9808
20:58:12|4.9808
20:58:13|4.9808
20:58:14|4.9787
20:58:15|4.9787
20:58:17|4.9787
20:58:18|4.9741
20:58:20|4.9743
20:58:21|4.9723
20:58:23|4.9841
20:58:24|4.9841
20:58:25|4.9841
20:58:26|4.9841
20:58:26|4.9881
20:58:29|4.983
20:58:29|4.9879
20:58:30|4.9833
20:58:31|4.9893
20:58:32|4.9893
20:58:33|4.9865
20:58:34|4.9893
20:58:35|4.9893
20:58:36|4.9923
20:58:37|4.9876
20:58:38|4.9876
20:58:39|4.9876
20:58:41|4.99
20:58:41|4.9926
20:58:42|4.9926
20:58:43|4.9927
20:58:44|4.9893
20:58:45|4.9893
20:58:46|4.984
20:58:47|4.992
20:58:48|4.992
20:58:49|4.992
20:58:50|4.99
20:58:51|4.9907
20:58:52|4.9852
20:58:53|4.9818
20:58:54|4.9845
20:58:55|4.9845
20:58:56|4.9845
20:58:57|4.9845
20:58:59|4.9827
20:58:59|4.9909
20:59:01|4.9909
20:59:01|4.9915
20:59:03|4.9915
20:59:03|4.9906
20:59:05|4.9877
20:59:06|4.9877
20:59:06|4.9877
20:59:08|4.9909
20:59:09|4.9923
20:59:09|4.9927
20:59:11|4.9923
20:59:11|4.9923
20:59:13|4.9991
20:59:14|4.9991
20:59:15|4.9886
20:59:16|4.9886
20:59:18|4.9894
20:59:19|4.9967
20:59:20|4.992
20:59:21|4.9907
20:59:23|4.9969
20:59:24|4.9969
20:59:25|4.9902
20:59:26|4.9902
20:59:27|4.9902
20:59:28|4.9902
20:59:29|4.9913
20:59:30|4.9913
20:59:31|4.9934
20:59:31|4.9934
20:59:33|4.9934
20:59:34|4.9921
20:59:35|4.9921
20:59:36|4.9949
20:59:37|4.9935
20:59:37|4.9991
20:59:38|4.995
20:59:40|4.9987
20:59:41|4.9934
20:59:42|4.9877
20:59:42|4.9877
20:59:43|4.9934
20:59:45|4.9934
20:59:46|4.9934
20:59:47|4.9963
20:59:48|4.99
20:59:49|4.9966
20:59:50|4.9966
20:59:51|4.9912
20:59:52|4.9912
20:59:53|4.9912
20:59:54|4.9912
20:59:55|4.9912
20:59:56|4.9912
20:59:57|4.9912
20:59:58|4.9909
20:59:59|4.9912
21:00:00|4.9986
21:00:01|4.9986
21:00:02|4.9986
21:00:03|4.9986
21:00:04|4.9986
21:00:05|4.9939
21:00:06|4.9912
21:00:08|4.9952
21:00:09|4.9952
21:00:10|4.9948
21:00:11|4.9948
21:00:12|4.9948
21:00:12|4.9917
21:00:14|4.9978
21:00:15|4.9978
21:00:16|4.9978
21:00:16|4.9978
21:00:18|4.9953
21:00:20|4.9953
21:00:21|4.9997
21:00:22|4.9997
21:00:22|4.9954
21:00:24|4.9954
21:00:25|4.9954
21:00:26|4.9958
21:00:27|4.9958
21:00:28|4.9958
21:00:29|4.9958
21:00:30|5.0057
21:00:31|5.0057
21:00:32|4.9966
21:00:33|4.9966
21:00:34|4.9966
21:00:35|5.0043
21:00:36|5.0043
21:00:37|5.0044
21:00:38|5.0044
21:00:39|5.0044
21:00:40|5.006
21:00:41|5.0102
21:00:42|5.0046
21:00:43|5.0167
21:00:44|5.0074
21:00:45|5.002
21:00:46|5.002
21:00:47|5.002
21:00:48|5.002
21:00:49|5.0068
21:00:50|5.0064
21:00:51|5.0064
21:00:52|4.9986
21:00:54|5.0127
21:00:55|5.0127
21:00:55|5.0127
21:00:57|5.0068
21:00:58|5.0068
21:00:59|5.0068
21:01:00|5.0068
21:01:02|5.0068
21:01:03|5.0068
21:01:04|5.0068
21:01:05|5.0068
21:01:06|5.0068
21:01:07|5.0068
21:01:08|5.0068
21:01:09|5.0143
21:01:10|5.0093
21:01:11|5.0093
21:01:12|5.0093
21:01:13|5.0155
21:01:14|5.0155
21:01:16|5.0155
21:01:17|5.0149
21:01:18|5.0054
21:01:20|5.0056
21:01:21|5.0056
21:01:21|5.014
21:01:23|5.0045
21:01:24|5.0116
21:01:25|5.0116
21:01:26|5.0116
21:01:27|5.0028
21:01:28|5.0028
21:01:29|5.0028
21:01:30|5.0028
21:01:32|5.0096
21:01:32|5.0096
21:01:33|5.0096
21:01:34|5.0096
21:01:35|5.0096
21:01:37|5.0043
21:01:37|5.0043
21:01:38|5.0043
21:01:40|5.0043
21:01:41|5.0029
21:01:42|5.0029
21:01:43|5.003
21:01:44|5.002
21:01:48|5.0021
21:01:49|5.0013
21:01:49|5.0013
21:01:51|5.0013
21:01:52|5.
21:01:52|5.
21:01:53|5.
21:01:55|5.
21:01:56|4.9966
21:01:56|4.9966
21:01:57|4.9966
21:01:59|4.9966
21:01:59|4.9966
21:02:01|4.9967
21:02:02|4.9966
21:02:02|4.9966
21:02:03|4.9966
21:02:05|4.9966
21:02:05|4.9967
21:02:06|5.0042
21:02:07|5.0054
21:02:08|5.0034
21:02:11|5.0034
21:02:11|5.0034
21:02:12|5.0034
21:02:13|5.0034
21:02:14|4.9973
21:02:15|4.9968
21:02:16|4.9968
21:02:17|4.9966
21:02:18|4.9966
21:02:19|4.999
21:02:20|4.999
21:02:22|4.9948
21:02:23|4.9948
21:02:24|4.998
21:02:25|4.9972
21:02:26|4.9992
21:02:27|4.9992
21:02:28|4.9972
21:02:29|4.9972
21:02:30|4.9972
21:02:31|4.9972
21:02:33|4.9972
21:02:33|4.9972
21:02:34|4.9972
21:02:35|4.9972
21:02:36|4.9972
21:02:37|4.9972
21:02:38|4.9959
21:02:39|4.9959
21:02:40|4.9972
21:02:41|4.9972
21:02:42|4.9972
21:02:43|4.9972
21:02:44|4.9955
21:02:45|4.9955
21:02:46|4.9954
21:02:47|4.9954
21:02:48|4.9954
21:02:49|4.9971
21:02:50|4.9955
21:02:51|4.9971
21:02:52|4.9948
21:02:53|4.9929
21:02:54|4.9929
21:02:55|4.9929
21:02:57|4.9929
21:02:57|4.9929
21:02:58|4.9928
21:02:59|4.99
21:03:00|4.9886
21:03:02|4.9886
21:03:02|4.9877
21:03:03|4.9878
21:03:04|4.9878
21:03:05|4.9878
21:03:07|4.9878
21:03:07|4.9875
21:03:08|4.9806
21:03:09|4.9811
21:03:10|4.9811
21:03:11|4.9811
21:03:12|4.9811
21:03:13|4.987
21:03:14|4.994
21:03:15|4.994
21:03:16|4.9828
21:03:17|4.9828
21:03:18|4.9833
21:03:19|4.9832
21:03:21|4.9833
21:03:22|4.9922
21:03:24|4.9922
21:03:25|4.9922
21:03:26|4.9839
21:03:27|4.9972
21:03:28|4.9949
21:03:29|4.9949
21:03:30|4.9949
21:03:31|4.9949
21:03:32|4.9971
21:03:34|4.9971
21:03:34|4.9971
21:03:35|4.9971
21:03:36|4.9971
21:03:37|4.9971
21:03:38|4.9971
21:03:39|5.
21:03:40|5.
21:03:41|4.9997
21:03:43|4.9997
21:03:43|4.9997
21:03:44|5.0073
21:03:45|5.0073
21:03:46|5.0029
21:03:47|5.0029
21:03:48|5.0075
21:03:49|5.0075
21:03:50|5.0075
21:03:51|5.0075
21:03:52|5.0012
21:03:53|5.0012
21:03:54|5.0033
21:03:55|4.9971
21:03:56|4.9971
21:03:57|4.9971
21:03:58|5.0077
21:03:59|5.0077
21:04:01|4.9971
21:04:01|4.9971
21:04:02|4.9998
21:04:03|4.9998
21:04:04|5.
21:04:05|4.9972
21:04:06|4.9971
21:04:07|4.9971
21:04:08|4.9971
21:04:09|4.9968
21:04:10|4.9968
21:04:11|4.9998
21:04:12|4.9998
21:04:13|4.9996
21:04:14|4.995
21:04:15|4.995
21:04:16|4.995
21:04:18|4.9949
21:04:18|4.9949
21:04:19|4.9949
21:04:20|4.995
21:04:22|4.995
21:04:23|4.995
21:04:24|4.995
21:04:25|4.997
21:04:27|4.9997
21:04:27|5.0037
21:04:28|5.0037
21:04:29|5.0036
21:04:30|5.0018
21:04:31|4.9999
21:04:32|4.9999
21:04:33|5.0018
21:04:34|5.0018
21:04:35|5.0003
21:04:36|5.0002
21:04:37|5.001
21:04:39|5.001
21:04:40|5.001
21:04:41|5.0001
21:04:42|4.9999
21:04:43|5.
21:04:44|4.9997
21:04:45|4.9997
21:04:45|5.0001
21:04:47|5.0001
21:04:48|5.0001
21:04:48|5.0018
21:04:50|5.0004
21:04:52|5.
21:04:52|4.9999
21:04:53|4.9999
21:04:54|5.
21:04:55|4.9997
21:04:56|4.9997
21:04:57|4.9997
21:04:58|4.9997
21:04:59|4.9997
21:05:00|4.9997
21:05:01|4.9997
21:05:02|5.0004
21:05:04|4.999
21:05:04|4.9978
21:05:05|4.997
21:05:06|4.997
21:05:07|4.997
21:05:08|4.9949
21:05:10|4.9964
21:05:10|4.99
21:05:12|4.9911
21:05:13|4.9901
21:05:13|4.9897
21:05:14|4.9876
21:05:15|4.9881
21:05:16|4.9881
21:05:17|4.9881
21:05:18|4.9951
21:05:20|4.9946
21:05:21|4.9884
21:05:21|4.9884
21:05:23|4.9833
21:05:24|4.9857
21:05:26|4.9829
21:05:27|4.9833
21:05:28|4.9833
21:05:29|4.9834
21:05:30|4.9834
21:05:31|4.9834
21:05:32|4.9837
21:05:33|4.986
21:05:34|4.986
21:05:35|4.9862
21:05:36|4.9874
21:05:37|4.9916
21:05:38|4.9916
21:05:38|4.9879
21:05:40|4.986
21:05:42|4.9876
21:05:42|4.988
21:05:44|4.988
21:05:45|4.988
21:05:46|4.9878
21:05:47|4.9878
21:05:48|4.9878
21:05:49|4.9878
21:05:50|4.9844
21:05:51|4.9844
21:05:52|4.9878
21:05:53|4.9878
21:05:54|4.9878
21:05:55|4.9878
21:05:56|4.9844
21:05:56|4.9844
21:05:58|4.9844
21:05:59|4.9847
21:06:01|4.988
21:06:01|4.988
21:06:02|4.9833
21:06:03|4.9833
21:06:04|4.9833
21:06:05|4.9833
21:06:06|4.9833
21:06:07|4.9827
21:06:09|4.9827
21:06:09|4.9805
21:06:10|4.9803
21:06:11|4.9778
21:06:12|4.9733
21:06:14|4.9727
21:06:15|4.9759
21:06:16|4.9768
21:06:17|4.9734
21:06:18|4.974
21:06:19|4.9736
21:06:20|4.9736
21:06:21|4.9739
21:06:22|4.9796
21:06:23|4.9796
21:06:25|4.9765
21:06:26|4.9765
21:06:27|4.9736
21:06:28|4.97
21:06:29|4.9766
21:06:31|4.9661
21:06:32|4.9661
21:06:33|4.9743
21:06:34|4.9743
21:06:35|4.9761
21:06:37|4.9761
21:06:37|4.966
21:06:39|4.966
21:06:40|4.966
21:06:41|4.9818
21:06:42|4.977
21:06:43|4.9713
21:06:44|4.9821
21:06:45|4.9738
21:06:47|4.9738
21:06:48|4.978
21:06:49|4.981
21:06:50|4.9731
21:06:50|4.9731
21:06:52|4.9731
21:06:52|4.9731
21:06:53|4.975
21:06:55|4.9754
21:06:56|4.976
21:06:57|4.976
21:06:57|4.976
21:06:59|4.976
21:06:59|4.9792
21:07:00|4.9792
21:07:02|4.976
21:07:04|4.9715
21:07:04|4.97
21:07:06|4.97
21:07:07|4.9684
21:07:08|4.9686
21:07:09|4.9686
21:07:10|4.9686
21:07:11|4.9686
21:07:13|4.9673
21:07:13|4.9714
21:07:14|4.9714
21:07:15|4.9714
21:07:16|4.9683
21:07:17|4.9639
21:07:18|4.96
21:07:20|4.96
21:07:20|4.9669
21:07:21|4.96
21:07:22|4.96
21:07:23|4.96
21:07:25|4.96
21:07:26|4.958
21:07:28|4.9492
21:07:29|4.947
21:07:30|4.947
21:07:32|4.9571
21:07:33|4.9642
21:07:34|4.9697
21:07:35|4.9717
21:07:36|4.9717
21:07:37|4.9714
21:07:38|4.9682
21:07:39|4.9682
21:07:40|4.9682
21:07:41|4.9682
21:07:42|4.9682
21:07:43|4.9587
21:07:44|4.9534
21:07:45|4.9534
21:07:46|4.9578
21:07:47|4.9512
21:07:48|4.9512
21:07:49|4.9512
21:07:50|4.9512
21:07:51|4.9512
21:07:52|4.9512
21:07:53|4.9578
21:07:54|4.9679
21:07:55|4.9679
21:07:56|4.9606
21:07:57|4.969
21:07:58|4.961
21:07:59|4.9582
21:08:00|4.9582
21:08:01|4.9586
21:08:02|4.9593
21:08:03|4.9593
21:08:04|4.9593
21:08:05|4.9586
21:08:06|4.9563
21:08:07|4.9563
21:08:08|4.9603
21:08:09|4.9603
21:08:10|4.9603
21:08:11|4.9638
21:08:12|4.9549
21:08:13|4.9549
21:08:14|4.9549
21:08:15|4.9563
21:08:16|4.9563
21:08:17|4.9583
21:08:18|4.9583
21:08:19|4.9582
21:08:20|4.9669
21:08:21|4.9606
21:08:22|4.9606
21:08:23|4.9606
21:08:24|4.9678
21:08:25|4.9606
21:08:27|4.9681
21:08:27|4.9681
21:08:29|4.9611
21:08:30|4.9737
21:08:31|4.9662
21:08:32|4.9662
21:08:33|4.9748
21:08:34|4.9671
21:08:35|4.9671
21:08:36|4.9748
21:08:37|4.9674
21:08:38|4.9674
21:08:39|4.9674
21:08:40|4.9674
21:08:42|4.9674
21:08:43|4.9674
21:08:44|4.9709
21:08:45|4.9748
21:08:46|4.9748
21:08:47|4.9742
21:08:47|4.9742
21:08:49|4.974
21:08:50|4.9706
21:08:51|4.9737
21:08:52|4.9725
21:08:53|4.9669
21:08:54|4.9669
21:08:54|4.9708
21:08:57|4.9721
21:08:57|4.9669
21:08:58|4.9669
21:08:59|4.9694
21:09:00|4.9694
21:09:01|4.9694
21:09:02|4.9694
21:09:03|4.9694
21:09:04|4.9694
21:09:05|4.965
21:09:06|4.9694
21:09:08|4.9667
21:09:08|4.973
21:09:09|4.9748
21:09:10|4.9748
21:09:11|4.9708
21:09:12|4.9655
21:09:13|4.9725
21:09:14|4.9725
21:09:15|4.9725
21:09:16|4.9708
21:09:17|4.9708
21:09:18|4.9708
21:09:19|4.9708
21:09:20|4.9703
21:09:21|4.9677
21:09:22|4.9677
21:09:23|4.96
21:09:24|4.963
21:09:25|4.963
21:09:27|4.9579
21:09:29|4.9582
21:09:30|4.9613
21:09:32|4.9611
21:09:33|4.9611
21:09:33|4.9641
21:09:34|4.9641
21:09:35|4.9641
21:09:36|4.9609
21:09:38|4.9609
21:09:38|4.9552
21:09:39|4.9552
21:09:40|4.9552
21:09:42|4.958
21:09:43|4.958
21:09:44|4.958
21:09:45|4.9548
21:09:46|4.9552
21:09:46|4.9599
21:09:48|4.9599
21:09:49|4.9599
21:09:50|4.9536
21:09:51|4.9536
21:09:52|4.9569
21:09:53|4.9569
21:09:54|4.958
21:09:55|4.958
21:09:56|4.958
21:09:57|4.958
21:09:57|4.958
21:09:59|4.958
21:10:00|4.9639
21:10:01|4.9639
21:10:01|4.9568
21:10:02|4.9538
21:10:04|4.9637
21:10:05|4.9637
21:10:05|4.9639
21:10:07|4.9629
21:10:08|4.9613
21:10:09|4.9613
21:10:10|4.9596
21:10:11|4.9534
21:10:12|4.9585
21:10:13|4.9542
21:10:14|4.9542
21:10:15|4.9542
21:10:16|4.9546
21:10:18|4.9557
21:10:18|4.9557
21:10:19|4.9557
21:10:20|4.9557
21:10:21|4.9557
21:10:22|4.9566
21:10:23|4.9566
21:10:24|4.9566
21:10:25|4.9566
21:10:26|4.9629
21:10:28|4.9631
21:10:29|4.9614
21:10:31|4.9614
21:10:32|4.9629
21:10:33|4.9595
21:10:34|4.9597
21:10:35|4.9558
21:10:36|4.9597
21:10:37|4.9631
21:10:38|4.9631
21:10:39|4.9631
21:10:40|4.9631
21:10:41|4.9631
21:10:42|4.9631
21:10:43|4.9613
21:10:44|4.9613
21:10:45|4.9613
21:10:47|4.9655
21:10:47|4.9655
21:10:48|4.9655
21:10:50|4.9655
21:10:51|4.9584
21:10:52|4.9584
21:10:53|4.9584
21:10:54|4.9584
21:10:55|4.9584
21:10:56|4.9584
21:10:57|4.9572
21:10:58|4.9572
21:10:59|4.9628
21:11:01|4.9628
21:11:02|4.9628
21:11:02|4.9584
21:11:04|4.9584
21:11:05|4.9628
21:11:05|4.9628
21:11:06|4.9628
21:11:08|4.9627
21:11:08|4.9581
21:11:09|4.9581
21:11:11|4.9587
21:11:11|4.9587
21:11:12|4.9581
21:11:14|4.9581
21:11:14|4.9581
21:11:15|4.9535
21:11:17|4.95
21:11:18|4.9478
21:11:18|4.9454
21:11:20|4.9454
21:11:20|4.94
21:11:21|4.9401
21:11:22|4.9403
21:11:23|4.9403
21:11:25|4.9455
21:11:25|4.944
21:11:27|4.944
21:11:28|4.944
21:11:29|4.9458
21:11:30|4.9458
21:11:31|4.9458
21:11:32|4.9458
21:11:33|4.9458
21:11:34|4.9458
21:11:35|4.9458
21:11:36|4.9458
21:11:37|4.9458
21:11:38|4.95
21:11:42|4.9474
21:11:43|4.9446
21:11:44|4.9497
21:11:45|4.9474
21:11:46|4.9471
21:11:47|4.9471
21:11:48|4.9427
21:11:49|4.94
21:11:50|4.94
21:11:51|4.9428
21:11:52|4.9428
21:11:53|4.94
21:11:54|4.94
21:11:55|4.9404
21:11:56|4.9467
21:11:57|4.946
21:11:58|4.946
21:11:59|4.946
21:12:00|4.942
21:12:01|4.941
21:12:02|4.941
21:12:04|4.9424
21:12:04|4.9432
21:12:05|4.9432
21:12:06|4.9432
21:12:07|4.9439
21:12:09|4.9439
21:12:09|4.9413
21:12:10|4.9429
21:12:11|4.94
21:12:12|4.94
21:12:14|4.94
21:12:14|4.9402
21:12:15|4.9402
21:12:17|4.9444
21:12:17|4.9406
21:12:19|4.9406
21:12:19|4.9407
21:12:20|4.94
21:12:22|4.9454
21:12:23|4.936
21:12:24|4.936
21:12:25|4.9414
21:12:26|4.9414
21:12:27|4.9414
21:12:28|4.9414
21:12:29|4.9401
21:12:30|4.945
21:12:32|4.945
21:12:33|4.9382
21:12:35|4.9304
21:12:36|4.9428
21:12:36|4.9428
21:12:38|4.9428
21:12:39|4.935
21:12:40|4.935
21:12:41|4.9332
21:12:42|4.9332
21:12:42|4.9419
21:12:44|4.9419
21:12:45|4.9419
21:12:46|4.9419
21:12:47|4.9419
21:12:48|4.9442
21:12:49|4.9378
21:12:50|4.9378
21:12:50|4.9441
21:12:52|4.9441
21:12:52|4.939
21:12:54|4.939
21:12:55|4.9432
21:12:56|4.9401
21:12:56|4.9407
21:12:58|4.941
21:12:59|4.9426
21:13:00|4.9426
21:13:01|4.95
21:13:02|4.95
21:13:03|4.95
21:13:04|4.9499
21:13:05|4.9499
21:13:06|4.9495
21:13:07|4.9492
21:13:08|4.9437
21:13:09|4.9437
21:13:10|4.9437
21:13:11|4.9437
21:13:12|4.9426
21:13:13|4.9426
21:13:14|4.9439
21:13:15|4.9439
21:13:16|4.944
21:13:17|4.9493
21:13:18|4.95
21:13:19|4.95
21:13:20|4.95
21:13:21|4.9497
21:13:22|4.9497
21:13:23|4.9497
21:13:24|4.9497
21:13:25|4.9499
21:13:26|4.9458
21:13:27|4.9458
21:13:28|4.946
21:13:29|4.946
21:13:30|4.946
21:13:32|4.95
21:13:33|4.95
21:13:34|4.95
21:13:35|4.9535
21:13:37|4.9562
21:13:38|4.9595
21:13:39|4.9661
21:13:40|4.9694
21:13:41|4.9694
21:13:42|4.9694
21:13:43|4.9645
21:13:44|4.9721
21:13:45|4.9825
21:13:46|4.9825
21:13:47|4.9826
21:13:48|4.9898
21:13:49|4.9815
21:13:50|4.9978
21:13:51|4.9978
21:13:52|4.9919
21:13:53|5.0025
21:13:54|4.9971
21:13:55|5.0016
21:13:56|4.973
21:13:57|4.9811
21:13:58|4.9705
21:13:59|4.9645
21:14:01|4.9637
21:14:01|4.9728
21:14:03|4.9728
21:14:04|4.9728
21:14:05|4.9728
21:14:06|4.978
21:14:06|4.9764
21:14:08|4.9919
21:14:08|4.9919
21:14:09|4.9919
21:14:10|4.9927
21:14:12|4.9925
21:14:12|4.9877
21:14:13|4.9928
21:14:15|4.9977
21:14:16|4.9977
21:14:17|4.9892
21:14:18|4.9892
21:14:19|4.9892
21:14:20|4.9912
21:14:21|4.9972
21:14:22|4.9972
21:14:23|4.9972
21:14:24|4.9972
21:14:25|4.9978
21:14:26|4.9892
21:14:27|4.9968
21:14:29|4.9936
21:14:30|4.9951
21:14:31|4.9951
21:14:32|4.9955
21:14:34|4.9969
21:14:35|4.9969
21:14:37|4.9969
21:14:38|4.9999
21:14:39|4.9999
21:14:40|4.9999
21:14:41|5.001
21:14:42|5.0239
21:14:43|5.026
21:14:44|5.0408
21:14:46|5.0605
21:14:46|5.0678
21:14:48|5.0616
21:14:49|5.0709
21:14:50|5.0586
21:14:50|5.0705
21:14:52|5.0621
21:14:52|5.0621
21:14:54|5.0347
21:14:55|5.0225
21:14:56|5.0229
21:14:57|5.0425
21:14:57|5.0372
21:14:58|5.0391
21:15:00|5.0372
21:15:01|5.0372
21:15:02|5.0372
21:15:03|5.0372
21:15:04|5.0344
21:15:05|5.0422
21:15:06|5.0411
21:15:07|5.0405
21:15:08|5.0405
21:15:09|5.0405
21:15:10|5.0405
21:15:11|5.0478
21:15:12|5.0531
21:15:13|5.0531
21:15:14|5.0531
21:15:15|5.0666
21:15:16|5.07
21:15:17|5.0707
21:15:18|5.0666
21:15:19|5.0644
21:15:20|5.0817
21:15:21|5.0724
21:15:22|5.0724
21:15:23|5.0724
21:15:24|5.0816
21:15:25|5.0818
21:15:26|5.0813
21:15:27|5.084
21:15:28|5.0944
21:15:29|5.0962
21:15:30|5.1026
21:15:31|5.1167
21:15:32|5.1157
21:15:34|5.1135
21:15:35|5.102
21:15:36|5.1053
21:15:37|5.1053
21:15:38|5.1042
21:15:39|5.0986
21:15:41|5.1069
21:15:42|5.107
21:15:43|5.1058
21:15:44|5.1062
21:15:45|5.0816
21:15:46|5.0886
21:15:47|5.1029
21:15:48|5.0914
21:15:49|5.0993
21:15:50|5.0959
21:15:51|5.0942
21:15:52|5.0911
21:15:53|5.0918
21:15:54|5.0918
21:15:55|5.1022
21:15:56|5.0858
21:15:56|5.0856
21:15:58|5.0789
21:15:59|5.0824
21:16:00|5.0824
21:16:00|5.0624
21:16:02|5.0628
21:16:03|5.0552
21:16:04|5.0632
21:16:04|5.0571
21:16:06|5.0652
21:16:07|5.0592
21:16:08|5.0628
21:16:09|5.058
21:16:10|5.058
21:16:11|5.058
21:16:11|5.058
21:16:13|5.0692
21:16:13|5.0692
21:16:15|5.0695
21:16:16|5.0592
21:16:17|5.0592
21:16:18|5.0592
21:16:19|5.0698
21:16:20|5.0703
21:16:20|5.0703
21:16:22|5.0993
21:16:23|5.0861
21:16:23|5.0811
21:16:25|5.0793
21:16:26|5.0793
21:16:27|5.0668
21:16:28|5.0668
21:16:28|5.0624
21:16:29|5.0668
21:16:31|5.0672
21:16:32|5.0672
21:16:32|5.0672
21:16:35|5.0676
21:16:36|5.0634
21:16:38|5.0674
21:16:39|5.0645
21:16:41|5.0668
21:16:42|5.054
21:16:43|5.054
21:16:44|5.054
21:16:45|5.0541
21:16:46|5.061
21:16:46|5.061
21:16:48|5.0436
21:16:48|5.0449
21:16:49|5.0449
21:16:51|5.0493
21:16:52|5.0428
21:16:53|5.0457
21:16:54|5.046
21:16:55|5.0457
21:16:56|5.0457
21:16:57|5.0457
21:16:58|5.0457
21:17:00|5.0561
21:17:00|5.0561
21:17:01|5.0461
21:17:02|5.0462
21:17:03|5.0513
21:17:04|5.0513
21:17:05|5.0513
21:17:06|5.044
21:17:07|5.044
21:17:08|5.045
21:17:10|5.045
21:17:10|5.0433
21:17:11|5.0428
21:17:12|5.0425
21:17:13|5.0423
21:17:15|5.0423
21:17:15|5.0426
21:17:16|5.0426
21:17:18|5.0343
21:17:18|5.0404
21:17:20|5.0345
21:17:20|5.0394
21:17:22|5.0394
21:17:22|5.0293
21:17:24|5.0285
21:17:25|5.0337
21:17:26|5.0298
21:17:27|5.0298
21:17:28|5.0298
21:17:29|5.0352
21:17:30|5.0352
21:17:31|5.0336
21:17:32|5.0219
21:17:33|5.0219
21:17:34|5.0219
21:17:36|5.0276
21:17:37|5.0269
21:17:38|5.0344
21:17:39|5.0344
21:17:40|5.0344
21:17:42|5.0344
21:17:42|5.0407
21:17:44|5.0382
21:17:45|5.0383
21:17:46|5.0473
21:17:48|5.04
21:17:48|5.0369
21:17:49|5.0371
21:17:50|5.0371
21:17:51|5.0248
21:17:52|5.0331
21:17:53|5.0331
21:17:54|5.0331
21:17:55|5.0318
21:17:57|5.0273
21:17:57|5.0273
21:17:58|5.0303
21:17:59|5.0303
21:18:00|5.0273
21:18:01|5.0344
21:18:02|5.0344
21:18:03|5.0244
21:18:04|5.0349
21:18:05|5.0295
21:18:06|5.0418
21:18:07|5.0356
21:18:08|5.0356
21:18:09|5.0284
21:18:10|5.0414
21:18:11|5.0411
21:18:12|5.0437
21:18:13|5.0351
21:18:14|5.0369
21:18:15|5.0369
21:18:16|5.0473
21:18:17|5.0386
21:18:18|5.039
21:18:19|5.0406
21:18:20|5.0406
21:18:21|5.0375
21:18:22|5.0472
21:18:23|5.0471
21:18:24|5.0471
21:18:25|5.0471
21:18:26|5.0353
21:18:27|5.041
21:18:28|5.036
21:18:29|5.0392
21:18:30|5.0355
21:18:31|5.0354
21:18:32|5.0395
21:18:33|5.0395
21:18:34|5.0395
21:18:35|5.0394
21:18:37|5.0394
21:18:38|5.0394
21:18:40|5.0401
21:18:40|5.0401
21:18:41|5.0371
21:18:42|5.0371
21:18:43|5.0371
21:18:44|5.0371
21:18:45|5.04
21:18:47|5.0365
21:18:47|5.0365
21:18:49|5.0432
21:18:50|5.0371
21:18:51|5.0371
21:18:52|5.0357
21:18:53|5.0365
21:18:55|5.0455
21:18:55|5.0434
21:18:56|5.0434
21:18:57|5.0365
21:18:58|5.0365
21:18:59|5.0452
21:19:01|5.0371
21:19:02|5.0371
21:19:03|5.0352
21:19:04|5.0455
21:19:05|5.0435
21:19:06|5.0435
21:19:06|5.0435
21:19:08|5.0435
21:19:09|5.0435
21:19:10|5.0435
21:19:11|5.0435
21:19:12|5.0435
21:19:13|5.0409
21:19:14|5.0307
21:19:15|5.0307
21:19:15|5.0308
21:19:17|5.0308
21:19:18|5.0308
21:19:19|5.0271
21:19:20|5.032
21:19:21|5.032
21:19:21|5.0273
21:19:23|5.0273
21:19:23|5.0273
21:19:25|5.0316
21:19:26|5.0307
21:19:26|5.0307
21:19:28|5.0273
21:19:29|5.0273
21:19:30|5.0273
21:19:30|5.0275
21:19:32|5.0313
21:19:33|5.0312
21:19:34|5.0249
21:19:35|5.0252
21:19:35|5.0275
21:19:38|5.0187
21:19:39|5.0187
21:19:41|5.0187
21:19:41|5.0187
21:19:43|5.0272
21:19:45|5.0187
21:19:46|5.0187
21:19:47|5.0131
21:19:48|5.0219
21:19:49|5.0213
21:19:50|5.0213
21:19:51|5.0213
21:19:52|5.0213
21:19:53|5.0213
21:19:54|5.0213
21:19:55|5.0213
21:19:56|5.0213
21:19:57|5.0213
21:19:58|5.0213
21:19:59|5.0268
21:20:01|5.0222
21:20:01|5.0222
21:20:02|5.0136
21:20:04|5.0136
21:20:05|5.0136
21:20:06|5.0136
21:20:07|5.0136
21:20:07|5.0193
21:20:08|5.0193
21:20:10|5.0193
21:20:10|5.0193
21:20:11|5.0193
21:20:12|5.0193
21:20:14|5.0193
21:20:15|5.0204
21:20:16|5.0187
21:20:17|5.0187
21:20:18|5.0187
21:20:19|5.0187
21:20:20|5.0187
21:20:21|5.0213
21:20:22|5.0213
21:20:23|5.0187
21:20:24|5.0193
21:20:25|5.0214
21:20:26|5.0214
21:20:27|5.0187
21:20:28|5.0261
21:20:29|5.0261
21:20:30|5.0232
21:20:31|5.0204
21:20:32|5.0304
21:20:33|5.0306
21:20:34|5.0306
21:20:35|5.0193
21:20:36|5.029
21:20:37|5.029
21:20:39|5.0335
21:20:40|5.0335
21:20:41|5.0335
21:20:42|5.0388
21:20:43|5.0388
21:20:44|5.0388
21:20:45|5.0406
21:20:46|5.0406
21:20:47|5.0404
21:20:48|5.0404
21:20:49|5.0416
21:20:50|5.044
21:20:51|5.0586
21:20:52|5.0736
21:20:53|5.0712
21:20:54|5.0712
21:20:55|5.0602
21:20:56|5.0753
21:20:57|5.0753
21:20:58|5.0528
21:20:59|5.0528
21:21:00|5.0528
21:21:01|5.053
21:21:02|5.053
21:21:03|5.058
21:21:04|5.058
21:21:05|5.058
21:21:06|5.058
21:21:07|5.058
21:21:08|5.0497
21:21:09|5.0527
21:21:10|5.0527
21:21:11|5.0472
21:21:12|5.053
21:21:13|5.053
21:21:14|5.053
21:21:15|5.053
21:21:16|5.0533
21:21:17|5.0446
21:21:18|5.0446
21:21:19|5.051
21:21:20|5.051
21:21:22|5.051
21:21:23|5.0449
21:21:23|5.0449
21:21:24|5.0449
21:21:25|5.0449
21:21:27|5.0498
21:21:28|5.0498
21:21:29|5.0498
21:21:30|5.0498
21:21:30|5.0498
21:21:31|5.049
21:21:32|5.0493
21:21:33|5.0493
21:21:34|5.0449
21:21:35|5.0493
21:21:37|5.0493
21:21:38|5.0493
21:21:39|5.0499
21:21:40|5.0493
21:21:42|5.0417
21:21:43|5.0417
21:21:44|5.0456
21:21:45|5.045
21:21:46|5.045
21:21:48|5.045
21:21:49|5.0383
21:21:50|5.0368
21:21:51|5.0459
21:21:52|5.0397
21:21:53|5.0397
21:21:54|5.0397
21:21:55|5.0508
21:21:56|5.0508
21:21:57|5.0508
21:21:58|5.045
21:21:59|5.0458
21:22:00|5.0587
21:22:01|5.0451
21:22:03|5.0468
21:22:04|5.0468
21:22:05|5.0451
21:22:05|5.0552
21:22:07|5.0552
21:22:08|5.0552
21:22:08|5.045
21:22:10|5.045
21:22:10|5.045
21:22:12|5.045
21:22:13|5.046
21:22:14|5.046
21:22:15|5.0424
21:22:16|5.0424
21:22:17|5.0424
21:22:18|5.0371
21:22:19|5.0371
21:22:20|5.0371
21:22:21|5.0371
21:22:22|5.0375
21:22:23|5.0373
21:22:24|5.0376
21:22:25|5.0376
21:22:26|5.0376
21:22:27|5.0373
21:22:28|5.0373
21:22:29|5.0373
21:22:30|5.0373
21:22:31|5.0373
21:22:32|5.0373
21:22:33|5.0373
21:22:34|5.0373
21:22:36|5.0373
21:22:36|5.0373
21:22:38|5.0383
21:22:39|5.0437
21:22:40|5.0593
21:22:42|5.0474
21:22:43|5.0474
21:22:45|5.0474
21:22:45|5.0546
21:22:47|5.0534
21:22:48|5.0534
21:22:49|5.0534
21:22:50|5.0561
21:22:51|5.0561
21:22:52|5.0564
21:22:53|5.0489
21:22:54|5.0463
21:22:55|5.0572
21:22:56|5.0572
21:22:57|5.0528
21:22:58|5.0528
21:23:00|5.0528
21:23:00|5.0564
21:23:01|5.0573
21:23:02|5.0391
21:23:03|5.0456
21:23:05|5.0456
21:23:05|5.0456
21:23:06|5.0456
21:23:07|5.0456
21:23:08|5.0434
21:23:09|5.0434
21:23:10|5.0434
21:23:11|5.0434
21:23:12|5.0434
21:23:13|5.0432
21:23:14|5.0529
21:23:16|5.0529
21:23:16|5.0525
21:23:17|5.0456
21:23:18|5.0525
21:23:19|5.0525
21:23:20|5.0464
21:23:21|5.0464
21:23:22|5.0494
21:23:23|5.0494
21:23:24|5.0496
21:23:25|5.0496
21:23:26|5.0496
21:23:27|5.0496
21:23:28|5.055
21:23:29|5.0539
21:23:31|5.0542
21:23:32|5.0542
21:23:33|5.0601
21:23:34|5.0504
21:23:35|5.0666
21:23:36|5.0572
21:23:37|5.0576
21:23:38|5.0576
21:23:39|5.0576
21:23:40|5.0576
21:23:42|5.0708
21:23:43|5.0708
21:23:45|5.0599
21:23:46|5.0711
21:23:46|5.0711
21:23:47|5.0711
21:23:48|5.0711
21:23:49|5.0711
21:23:50|5.071
21:23:51|5.062
21:23:52|5.0606
21:23:53|5.0606
21:23:54|5.0606
21:23:55|5.0606
21:23:56|5.0606
21:23:57|5.0579
21:23:59|5.0737
21:24:00|5.0737
21:24:01|5.0737
21:24:02|5.0737
21:24:03|5.0737
21:24:04|5.0737
21:24:04|5.0622
21:24:06|5.0619
21:24:07|5.0619
21:24:08|5.0619
21:24:09|5.0619
21:24:10|5.0612
21:24:11|5.0612
21:24:12|5.0578
21:24:13|5.0633
21:24:14|5.0633
21:24:15|5.0611
21:24:16|5.0653
21:24:16|5.0604
21:24:17|5.0604
21:24:18|5.0604
21:24:20|5.0604
21:24:20|5.0604
21:24:21|5.0622
21:24:22|5.062
21:24:24|5.062
21:24:25|5.074
21:24:26|5.0748
21:24:27|5.0749
21:24:28|5.075
21:24:29|5.0818
21:24:30|5.0742
21:24:31|5.0742
21:24:32|5.0751
21:24:33|5.0751
21:24:34|5.0751
21:24:36|5.088
21:24:36|5.0753
21:24:37|5.0753
21:24:38|5.0753
21:24:39|5.075
21:24:40|5.075
21:24:42|5.0751
21:24:44|5.0787
21:24:45|5.0799
21:24:46|5.08
21:24:47|5.0851
21:24:48|5.0936
21:24:49|5.0879
21:24:51|5.08
21:24:52|5.0753
21:24:53|5.0809
21:24:54|5.0823
21:24:55|5.0817
21:24:56|5.08
21:24:57|5.0832
21:24:59|5.0832
21:24:59|5.0829
21:25:00|5.0801
21:25:01|5.0814
21:25:02|5.0797
21:25:03|5.0871
21:25:04|5.0834
21:25:05|5.0842
21:25:06|5.092
21:25:07|5.0854
21:25:08|5.0864
21:25:10|5.0863
21:25:11|5.0863
21:25:12|5.0863
21:25:12|5.0863
21:25:13|5.0863
21:25:14|5.0848
21:25:16|5.0826
21:25:17|5.0854
21:25:18|5.1105
21:25:18|5.0922
21:25:19|5.0922
21:25:21|5.0922
21:25:21|5.0855
21:25:23|5.088
21:25:24|5.0889
21:25:25|5.0897
21:25:25|5.089
21:25:26|5.0889
21:25:28|5.0889
21:25:28|5.1075
21:25:29|5.0923
21:25:30|5.0887
21:25:31|5.0887
21:25:32|5.0887
21:25:33|5.0944
21:25:34|5.0952
21:25:35|5.0947
21:25:36|5.0903
21:25:38|5.0979
21:25:39|5.0979
21:25:39|5.0901
21:25:40|5.0979
21:25:41|5.0909
21:25:43|5.0949
21:25:45|5.0951
21:25:46|5.0958
21:25:48|5.0946
21:25:49|5.0967
21:25:50|5.1017
21:25:51|5.0927
21:25:52|5.0957
21:25:53|5.092
21:25:54|5.0994
21:25:55|5.0926
21:25:56|5.1072
21:25:57|5.0967
21:25:58|5.1166
21:25:59|5.0997
21:26:00|5.0993
21:26:01|5.0999
21:26:02|5.101
21:26:03|5.1001
21:26:04|5.0987
21:26:05|5.1004
21:26:06|5.1019
21:26:07|5.1029
21:26:08|5.1031
21:26:09|5.1031
21:26:10|5.1013
21:26:11|5.1037
21:26:12|5.1001
21:26:13|5.0989
21:26:14|5.1029
21:26:15|5.1001
21:26:16|5.1
21:26:17|5.1002
21:26:18|5.1037
21:26:19|5.0676
21:26:20|5.0581
21:26:21|5.0637
21:26:22|5.0618
21:26:23|5.0532
21:26:24|5.0508
21:26:25|5.0507
21:26:26|5.0572
21:26:27|5.0575
21:26:28|5.0576
21:26:29|5.0567
21:26:30|5.0625
21:26:31|5.0674
21:26:32|5.0674
21:26:33|5.0674
21:26:34|5.0651
21:26:35|5.065
21:26:36|5.0614
21:26:37|5.061
21:26:39|5.0567
21:26:39|5.0621
21:26:40|5.0621
21:26:41|5.0621
21:26:43|5.0619
21:26:45|5.0483
21:26:46|5.0411
21:26:48|5.0406
21:26:48|5.0406
21:26:49|5.0416
21:26:50|5.0416
21:26:51|5.0407
21:26:52|5.0443
21:26:53|5.0488
21:26:55|5.0564
21:26:56|5.047
21:26:57|5.0567
21:26:58|5.0505
21:26:59|5.0505
21:27:00|5.0599
21:27:01|5.0599
21:27:02|5.0561
21:27:03|5.0528
21:27:04|5.0528
21:27:05|5.05
21:27:06|5.05
21:27:07|5.0601
21:27:08|5.0559
21:27:09|5.0559
21:27:10|5.0559
21:27:11|5.0559
21:27:12|5.0559
21:27:13|5.0461
21:27:14|5.0456
21:27:15|5.0456
21:27:16|5.0486
21:27:17|5.0479
21:27:18|5.0479
21:27:19|5.0479
21:27:20|5.0479
21:27:21|5.0479
21:27:22|5.0451
21:27:23|5.0405
21:27:24|5.0438
21:27:25|5.0434
21:27:26|5.0396
21:27:27|5.0398
21:27:28|5.04
21:27:29|5.0399
21:27:30|5.0399
21:27:31|5.0399
21:27:32|5.0399
21:27:33|5.0392
21:27:34|5.0392
21:27:35|5.0345
21:27:36|5.0345
21:27:37|5.0345
21:27:38|5.0345
21:27:39|5.0345
21:27:40|5.0345
21:27:41|5.0345
21:27:42|5.0347
21:27:43|5.0347
21:27:44|5.0387
21:27:45|5.0386
21:27:47|5.0399
21:27:47|5.0399
21:27:49|5.0398
21:27:50|5.0365
21:27:51|5.0399
21:27:52|5.0399
21:27:53|5.0376
21:27:54|5.0475
21:27:55|5.0475
21:27:56|5.0365
21:27:57|5.0347
21:27:58|5.0353
21:27:59|5.0365
21:28:00|5.0365
21:28:01|5.0352
21:28:02|5.0352
21:28:03|5.0355
21:28:05|5.0355
21:28:05|5.0365
21:28:06|5.0365
21:28:08|5.0365
21:28:09|5.0365
21:28:10|5.0365
21:28:11|5.0365
21:28:12|5.0365
21:28:13|5.0365
21:28:14|5.0365
21:28:15|5.0365
21:28:16|5.0365
21:28:17|5.0365
21:28:18|5.0365
21:28:19|5.0358
21:28:20|5.0356
21:28:21|5.0356
21:28:22|5.0356
21:28:23|5.0356
21:28:25|5.035
21:28:25|5.035
21:28:26|5.035
21:28:27|5.035
21:28:28|5.035
21:28:29|5.035
21:28:30|5.0404
21:28:31|5.035
21:28:32|5.035
21:28:33|5.035
21:28:34|5.035
21:28:35|5.035
21:28:36|5.035
21:28:37|5.04
21:28:38|5.04
21:28:39|5.04
21:28:40|5.0401
21:28:41|5.0401
21:28:42|5.0401
21:28:43|5.0401
21:28:44|5.0401
21:28:46|5.0424
21:28:47|5.0424
21:28:48|5.0424
21:28:50|5.0424
21:28:50|5.042
21:28:52|5.0422
21:28:53|5.0422
21:28:54|5.0422
21:28:55|5.0422
21:28:56|5.0422
21:28:58|5.0422
21:28:58|5.0422
21:28:59|5.0422
21:29:00|5.0422
21:29:01|5.0422
21:29:02|5.0422
21:29:05|5.0422
21:29:05|5.0416
21:29:07|5.0416
21:29:08|5.0416
21:29:09|5.0416
21:29:10|5.0357
21:29:10|5.0357
21:29:12|5.0357
21:29:13|5.0357
21:29:14|5.0357
21:29:15|5.0405
21:29:16|5.0407
21:29:16|5.0407
21:29:17|5.0407
21:29:19|5.0407
21:29:20|5.0359
21:29:21|5.0337
21:29:22|5.031
21:29:22|5.031
21:29:24|5.031
21:29:25|5.031
21:29:26|5.0349
21:29:28|5.0349
21:29:28|5.0349
21:29:29|5.0349
21:29:31|5.0349
21:29:33|5.0349
21:29:33|5.0349
21:29:34|5.032
21:29:35|5.0324
21:29:36|5.0325
21:29:38|5.0348
21:29:38|5.0348
21:29:39|5.0295
21:29:40|5.0295
21:29:41|5.0295
21:29:42|5.0305
21:29:43|5.0348
21:29:44|5.0348
21:29:45|5.0338
21:29:47|5.0338
21:29:49|5.0259
21:29:50|5.0259
21:29:52|5.0223
21:29:53|5.0161
21:29:54|5.021
21:29:55|5.0187
21:29:56|5.0187
21:29:58|5.0076
21:29:59|5.0076
21:30:00|5.003
21:30:01|5.0001
21:30:02|5.
21:30:03|5.
21:30:04|4.9967
21:30:05|5.
21:30:06|5.
21:30:07|5.
21:30:08|5.
21:30:09|5.
21:30:11|4.9964
21:30:12|4.997
21:30:13|5.
21:30:14|5.
21:30:15|4.9999
21:30:17|5.
21:30:18|5.
21:30:18|5.
21:30:19|5.
21:30:20|5.
21:30:21|5.0067
21:30:23|5.0067
21:30:23|5.0067
21:30:24|5.0067
21:30:25|5.0021
21:30:26|5.0021
21:30:28|5.0021
21:30:28|5.0075
21:30:29|5.0028
21:30:31|5.0075
21:30:32|5.0066
21:30:32|5.0027
21:30:33|5.0027
21:30:34|5.0027
21:30:35|5.003
21:30:36|5.003
21:30:38|5.0029
21:30:38|5.0029
21:30:39|5.0029
21:30:41|5.0038
21:30:41|5.0038
21:30:43|5.0038
21:30:43|5.0032
21:30:44|5.0032
21:30:45|5.0032
21:30:47|5.0032
21:30:48|5.0075
21:30:50|5.0087
21:30:51|5.0095
21:30:52|5.0067
21:30:54|5.0109
21:30:55|5.0109
21:30:56|5.0111
21:30:57|5.011
21:30:58|5.0149
21:30:59|5.0149
21:31:01|5.0255
21:31:02|5.0261
21:31:03|5.0281
21:31:03|5.0282
21:31:05|5.0282
21:31:06|5.0282
21:31:07|5.0208
21:31:12|5.0208
21:31:13|5.0282
21:31:14|5.0341
21:31:15|5.0341
21:31:16|5.0341
21:31:17|5.0341
21:31:18|5.0341
21:31:19|5.0339
21:31:20|5.0339
21:31:21|5.0339
21:31:22|5.0339
21:31:23|5.0339
21:31:24|5.0317
21:31:25|5.0317
21:31:26|5.0335
21:31:27|5.0321
21:31:28|5.0321
21:31:29|5.0336
21:31:30|5.0332
21:31:31|5.0332
21:31:32|5.0332
21:31:33|5.0332
21:31:34|5.0341
21:31:36|5.0341
21:31:37|5.0339
21:31:38|5.0341
21:31:39|5.0341
21:31:39|5.0326
21:31:40|5.0327
21:31:41|5.0327
21:31:42|5.0349
21:31:43|5.0324
21:31:45|5.0324
21:31:45|5.0324
21:31:51|5.0329
21:31:52|5.0325
21:31:53|5.0325
21:31:53|5.0327
21:31:56|5.0327
21:31:56|5.0327
21:31:58|5.0327
21:31:58|5.0313
21:32:00|5.0314
21:32:02|5.0325
21:32:02|5.0323
21:32:03|5.0323
21:32:04|5.0325
21:32:06|5.0325
21:32:07|5.0325
21:32:08|5.0325
21:32:09|5.0325
21:32:10|5.0311
21:32:11|5.0311
21:32:12|5.0278
21:32:13|5.0278
21:32:14|5.0278
21:32:15|5.0278
21:32:16|5.0281
21:32:17|5.0281
21:32:18|5.0289
21:32:18|5.0281
21:32:20|5.0281
21:32:21|5.0279
21:32:22|5.0279
21:32:23|5.0279
21:32:24|5.0289
21:32:25|5.0289
21:32:26|5.0289
21:32:27|5.0289
21:32:27|5.0278
21:32:29|5.0227
21:32:30|5.0167
21:32:31|5.0233
21:32:32|5.0128
21:32:33|5.0176
21:32:34|5.0167
21:32:35|5.0154
21:32:36|5.0154
21:32:38|5.0154
21:32:38|5.0154
21:32:39|5.0154
21:32:40|5.0104
21:32:41|5.0104
21:32:42|5.0174
21:32:43|5.0174
21:32:44|5.0112
21:32:45|5.0112
21:32:47|5.0112
21:32:47|5.0112
21:32:48|5.0112
21:32:50|5.0168
21:32:52|5.0186
21:32:53|5.0186
21:32:53|5.0186
21:32:55|5.0186
21:32:55|5.0212
21:32:57|5.0212
21:32:58|5.0289
21:32:59|5.0289
21:33:01|5.0311
21:33:01|5.0313
21:33:02|5.0313
21:33:04|5.0337
21:33:04|5.0337
21:33:06|5.0417
21:33:07|5.0384
21:33:08|5.0384
21:33:09|5.0353
21:33:11|5.0331
21:33:11|5.0331
21:33:12|5.0336
21:33:13|5.0336
21:33:14|5.0407
21:33:15|5.0407
21:33:16|5.0407
21:33:17|5.0407
21:33:18|5.0407
21:33:19|5.0407
21:33:20|5.0407
21:33:21|5.0332
21:33:22|5.0309
21:33:23|5.0309
21:33:24|5.0309
21:33:25|5.0309
21:33:26|5.0309
21:33:27|5.0278
21:33:28|5.0278
21:33:30|5.0278
21:33:30|5.0278
21:33:31|5.0278
21:33:32|5.0278
21:33:33|5.0279
21:33:34|5.0357
21:33:35|5.0357
21:33:36|5.0357
21:33:37|5.0357
21:33:38|5.0357
21:33:39|5.0357
21:33:40|5.0297
21:33:41|5.0297
21:33:42|5.0297
21:33:43|5.0297
21:33:44|5.0222
21:33:45|5.0222
21:33:46|5.0269
21:33:47|5.0269
21:33:48|5.0269
21:33:49|5.0269
21:33:51|5.0272
21:33:53|5.0272
21:33:54|5.0283
21:33:55|5.0283
21:33:55|5.0283
21:33:57|5.0283
21:33:57|5.0283
21:33:59|5.0281
21:34:00|5.0281
21:34:01|5.035
21:34:02|5.035
21:34:02|5.035
21:34:05|5.0321
21:34:05|5.0321
21:34:06|5.0307
21:34:07|5.0303
21:34:08|5.0303
21:34:09|5.0303
21:34:10|5.0302
21:34:11|5.0302
21:34:12|5.0307
21:34:13|5.0307
21:34:14|5.0307
21:34:15|5.0307
21:34:16|5.0307
21:34:17|5.0307
21:34:18|5.0307
21:34:19|5.0307
21:34:21|5.0303
21:34:21|5.0321
21:34:22|5.0319
21:34:23|5.0319
21:34:24|5.0293
21:34:25|5.0278
21:34:26|5.0259
21:34:27|5.0259
21:34:28|5.0259
21:34:29|5.0244
21:34:30|5.0244
21:34:31|5.0272
21:34:32|5.0272
21:34:33|5.0163
21:34:34|5.0253
21:34:35|5.0249
21:34:36|5.0249
21:34:37|5.0224
21:34:38|5.0262
21:34:39|5.0262
21:34:40|5.0262
21:34:41|5.0262
21:34:42|5.0262
21:34:43|5.0262
21:34:44|5.0278
21:34:45|5.0278
21:34:46|5.0342
21:34:47|5.0342
21:34:49|5.0342
21:34:49|5.0268
21:34:50|5.0268
21:34:52|5.0317
21:34:53|5.0317
21:34:55|5.0319
21:34:55|5.0319
21:34:56|5.0319
21:34:58|5.0319
21:34:59|5.0319
21:35:07|5.0319
21:35:08|5.0319
21:35:10|5.0274
21:35:11|5.03
21:35:12|5.0274
21:35:14|5.0298
21:35:14|5.0298
21:35:15|5.0298
21:35:16|5.0298
21:35:17|5.0298
21:35:18|5.0298
21:35:19|5.0316
21:35:20|5.0313
21:35:21|5.0313
21:35:22|5.0313
21:35:23|5.0313
21:35:24|5.0281
21:35:25|5.0281
21:35:26|5.0311
21:35:27|5.0311
21:35:28|5.0311
21:35:29|5.0311
21:35:30|5.0311
21:35:32|5.028
21:35:33|5.0239
21:35:34|5.0239
21:35:35|5.0176
21:35:36|5.0176
21:35:37|5.0171
21:35:37|5.0148
21:35:39|5.0148
21:35:40|5.0148
21:35:41|5.0174
21:35:42|5.0174
21:35:42|5.0144
21:35:43|5.0102
21:35:45|5.0147
21:35:46|5.0146
21:35:47|5.0146
21:35:48|5.0119
21:35:49|5.0148
21:35:50|5.0148
21:35:51|5.0148
21:35:52|5.0148
21:35:54|5.0109
21:35:55|5.0109
21:35:56|5.0142
21:35:57|5.0214
21:35:59|5.0214
21:35:59|5.0214
21:36:00|5.0146
21:36:01|5.0146
21:36:02|5.0146
21:36:03|5.0146
21:36:04|5.0103
21:36:05|5.0103
21:36:06|5.01
21:36:07|5.01
21:36:09|5.01
21:36:09|5.0075
21:36:11|5.0075
21:36:12|5.0075
21:36:13|5.0067
21:36:14|5.0066
21:36:15|5.0046
21:36:16|5.0046
21:36:17|5.0046
21:36:18|5.0046
21:36:19|5.0133
21:36:20|5.0133
21:36:21|5.011
21:36:22|5.0179
21:36:23|5.0179
21:36:23|5.0122
21:36:25|5.0122
21:36:25|5.0129
21:36:26|5.0197
21:36:28|5.0133
21:36:29|5.0133
21:36:30|5.0133
21:36:31|5.0143
21:36:32|5.0173
21:36:33|5.0173
21:36:33|5.0173
21:36:35|5.0173
21:36:36|5.0173
21:36:36|5.0173
21:36:37|5.0107
21:36:38|5.0107
21:36:40|5.0107
21:36:41|5.0107
21:36:42|5.0102
21:36:43|5.015
21:36:44|5.0104
21:36:45|5.0104
21:36:46|5.0104
21:36:47|5.0104
21:36:48|5.0104
21:36:49|5.0109
21:36:50|5.0101
21:36:51|5.0101
21:36:52|5.0101
21:36:53|5.0101
21:36:55|5.0102
21:36:56|5.0102
21:36:57|5.0118
21:36:58|5.0134
21:36:59|5.0134
21:36:59|5.0134
21:37:00|5.013
21:37:02|5.013
21:37:03|5.013
21:37:03|5.013
21:37:05|5.013
21:37:06|5.0104
21:37:07|5.0104
21:37:08|5.0104
21:37:09|5.0104
21:37:10|5.0104
21:37:11|5.0104
21:37:12|5.0104
21:37:13|5.0104
21:37:14|5.0104
21:37:15|5.0127
21:37:16|5.0127
21:37:17|5.0136
21:37:19|5.0136
21:37:19|5.0136
21:37:20|5.0136
21:37:21|5.0136
21:37:22|5.0136
21:37:23|5.0136
21:37:24|5.0136
21:37:25|5.0136
21:37:26|5.0125
21:37:27|5.0125
21:37:29|5.0125
21:37:29|5.0125
21:37:30|5.0125
21:37:31|5.0106
21:37:32|5.0106
21:37:33|5.0106
21:37:34|5.0087
21:37:35|5.0087
21:37:36|5.0087
21:37:37|5.0074
21:37:38|5.0088
21:37:39|5.0088
21:37:40|5.0105
21:37:41|5.0083
21:37:42|5.0083
21:37:43|5.0083
21:37:44|5.0113
21:37:45|5.0081
21:37:46|5.0081
21:37:47|5.0081
21:37:48|5.0081
21:37:49|5.0081
21:37:50|5.0066
21:37:51|5.0115
21:37:52|5.0115
21:37:53|5.0115
21:37:55|5.0115
21:37:57|5.0115
21:37:57|5.0115
21:37:59|5.0144
21:37:59|5.0144
21:38:01|5.0173
21:38:02|5.0173
21:38:04|5.0061
21:38:04|5.0061
21:38:05|5.0061
21:38:06|5.0061
21:38:08|5.0061
21:38:08|5.0061
21:38:09|5.0158
21:38:11|5.0117
21:38:12|5.0119
21:38:13|5.0159
21:38:13|5.0093
21:38:14|5.0093
21:38:16|5.0093
21:38:17|5.0093
21:38:18|5.0093
21:38:19|5.0117
21:38:19|5.0117
21:38:21|5.0117
21:38:22|5.0117
21:38:24|5.0117
21:38:24|5.0117
21:38:25|5.0096
21:38:26|5.0187
21:38:27|5.023
21:38:28|5.0229
21:38:29|5.0201
21:38:30|5.0201
21:38:31|5.0201
21:38:32|5.0201
21:38:33|5.0201
21:38:34|5.0201
21:38:35|5.0201
21:38:36|5.0201
21:38:37|5.0277
21:38:38|5.021
21:38:39|5.027
21:38:40|5.027
21:38:41|5.027
21:38:42|5.027
21:38:43|5.027
21:38:44|5.027
21:38:45|5.0224
21:38:46|5.0224
21:38:47|5.0224
21:38:48|5.0224
21:38:49|5.0227
21:38:50|5.0227
21:38:51|5.0227
21:38:53|5.028
21:38:54|5.028
21:38:55|5.03
21:38:57|5.0299
21:38:57|5.0299
21:38:59|5.027
21:39:00|5.0297
21:39:01|5.0297
21:39:03|5.0267
21:39:03|5.0267
21:39:04|5.0267
21:39:05|5.0306
21:39:06|5.0306
21:39:07|5.0245
21:39:08|5.0245
21:39:09|5.0245
21:39:11|5.0241
21:39:12|5.0241
21:39:13|5.0241
21:39:14|5.0238
21:39:16|5.0238
21:39:16|5.0225
21:39:17|5.0225
21:39:18|5.0225
21:39:19|5.0225
21:39:20|5.0225
21:39:21|5.0225
21:39:22|5.0225
21:39:23|5.0214
21:39:24|5.0353
21:39:25|5.0292
21:39:26|5.0373
21:39:27|5.0373
21:39:28|5.0285
21:39:30|5.0285
21:39:31|5.0285
21:39:32|5.0285
21:39:33|5.0285
21:39:34|5.0285
21:39:35|5.0285
21:39:36|5.0285
21:39:37|5.0282
21:39:38|5.0282
21:39:39|5.0282
21:39:40|5.0301
21:39:41|5.0301
21:39:42|5.0297
21:39:43|5.0297
21:39:44|5.0297
21:39:45|5.0297
21:39:46|5.0269
21:39:47|5.0269
21:39:48|5.0277
21:39:49|5.0278
21:39:50|5.0322
21:39:52|5.0522
21:39:52|5.0457
21:39:53|5.042
21:39:54|5.042
21:39:55|5.0444
21:39:56|5.0444
21:39:58|5.0444
21:40:00|5.0444
21:40:00|5.0444
21:40:02|5.0444
21:40:04|5.0444
21:40:04|5.0444
21:40:05|5.0381
21:40:06|5.0448
21:40:07|5.0448
21:40:08|5.0422
21:40:09|5.0425
21:40:10|5.0425
21:40:11|5.0425
21:40:12|5.0425
21:40:13|5.0446
21:40:15|5.0471
21:40:15|5.0471
21:40:16|5.0471
21:40:17|5.045
21:40:18|5.045
21:40:19|5.0436
21:40:20|5.0446
21:40:21|5.0446
21:40:22|5.0489
21:40:23|5.0489
21:40:24|5.0485
21:40:25|5.0485
21:40:26|5.0485
21:40:27|5.0485
21:40:28|5.0485
21:40:29|5.0496
21:40:31|5.0446
21:40:32|5.0494
21:40:32|5.0456
21:40:33|5.0456
21:40:34|5.0456
21:40:36|5.0456
21:40:36|5.0456
21:40:37|5.0448
21:40:38|5.0448
21:40:39|5.045
21:40:40|5.0481
21:40:41|5.0481
21:40:43|5.0487
21:40:44|5.0487
21:40:45|5.0487
21:40:45|5.0487
21:40:47|5.0487
21:40:47|5.0487
21:40:48|5.0487
21:40:49|5.0487
21:40:50|5.0487
21:40:52|5.0493
21:40:52|5.0511
21:40:53|5.0511
21:40:54|5.0511
21:40:56|5.0511
21:40:57|5.0478
21:40:58|5.0511
21:41:00|5.0512
21:41:01|5.051
21:41:02|5.0512
21:41:03|5.0511
21:41:04|5.0512
21:41:05|5.0512
21:41:06|5.0512
21:41:07|5.0524
21:41:08|5.0504
21:41:09|5.0504
21:41:10|5.0504
21:41:11|5.0504
21:41:12|5.0504
21:41:13|5.0504
21:41:14|5.0448
21:41:15|5.038
21:41:16|5.0417
21:41:17|5.0458
21:41:18|5.0458
21:41:19|5.0458
21:41:20|5.0458
21:41:21|5.0458
21:41:22|5.0458
21:41:23|5.0458
21:41:24|5.0458
21:41:25|5.0458
21:41:26|5.0458
21:41:27|5.0458
21:41:28|5.0458
21:41:29|5.0458
21:41:30|5.0447
21:41:31|5.0447
21:41:32|5.0468
21:41:33|5.0468
21:41:34|5.0468
21:41:35|5.0442
21:41:36|5.0436
21:41:39|5.0436
21:41:39|5.0369
21:41:41|5.0369
21:41:41|5.0446
21:41:43|5.0446
21:41:43|5.0446
21:41:44|5.0446
21:41:46|5.0446
21:41:46|5.0446
21:41:47|5.0446
21:41:50|5.0444
21:41:50|5.0445
21:41:51|5.0397
21:41:52|5.0445
21:41:53|5.0445
21:41:54|5.0445
21:41:55|5.0445
21:41:56|5.0445
21:41:57|5.0445
21:41:59|5.0445
21:42:01|5.0392
21:42:02|5.0392
21:42:03|5.0392
21:42:05|5.0437
21:42:09|5.0443
21:42:10|5.0429
21:42:11|5.0429
21:42:13|5.0429
21:42:13|5.0429
21:42:14|5.0429
21:42:16|5.0413
21:42:17|5.0392
21:42:18|5.0392
21:42:19|5.0422
21:42:20|5.0422
21:42:21|5.0422
21:42:21|5.034
21:42:22|5.0422
21:42:24|5.0422
21:42:25|5.0422
21:42:26|5.0422
21:42:27|5.0437
21:42:28|5.0437
21:42:29|5.0437
21:42:29|5.0437
21:42:31|5.0437
21:42:32|5.0437
21:42:32|5.0437
21:42:34|5.0448
21:42:34|5.0448
21:42:36|5.0448
21:42:37|5.0448
21:42:38|5.0493
21:42:38|5.0493
21:42:40|5.0493
21:42:40|5.0493
21:42:41|5.0493
21:42:42|5.0493
21:42:44|5.0493
21:42:44|5.0493
21:42:46|5.0493
21:42:46|5.0493
21:42:48|5.0448
21:42:49|5.0435
21:42:51|5.0444
21:42:51|5.0444
21:42:52|5.0444
21:42:53|5.0442
21:42:54|5.0442
21:42:56|5.0446
21:42:56|5.0446
21:42:57|5.0446
21:42:58|5.0446
21:43:00|5.0448
21:43:01|5.0448
21:43:02|5.0434
21:43:03|5.0434
21:43:04|5.0434
21:43:06|5.0392
21:43:07|5.0392
21:43:08|5.0392
21:43:09|5.0392
21:43:10|5.0392
21:43:11|5.0434
21:43:11|5.0434
21:43:12|5.0442
21:43:14|5.0442
21:43:15|5.0405
21:43:15|5.0405
21:43:16|5.0461
21:43:18|5.0461
21:43:18|5.0461
21:43:19|5.05
21:43:21|5.0461
21:43:21|5.0565
21:43:23|5.0479
21:43:24|5.0479
21:43:25|5.0558
21:43:26|5.0563
21:43:27|5.0563
21:43:28|5.0536
21:43:29|5.0666
21:43:30|5.0659
21:43:31|5.074
21:43:32|5.0825
21:43:33|5.0825
21:43:35|5.0771
21:43:35|5.0801
21:43:36|5.077
21:43:37|5.0799
21:43:38|5.0825
21:43:39|5.0825
21:43:40|5.0825
21:43:41|5.0771
21:43:42|5.0825
21:43:44|5.0828
21:43:44|5.0822
21:43:45|5.0806
21:43:46|5.0842
21:43:47|5.0842
21:43:48|5.0723
21:43:49|5.0746
21:43:50|5.0675
21:43:52|5.0675
21:43:53|5.0675
21:43:54|5.0782
21:43:55|5.0823
21:43:56|5.0823
21:43:57|5.0823
21:43:58|5.0859
21:43:59|5.0767
21:44:00|5.0823
21:44:02|5.0731
21:44:03|5.0705
21:44:04|5.0648
21:44:05|5.0648
21:44:06|5.0643
21:44:07|5.0643
21:44:08|5.0688
21:44:08|5.0589
21:44:10|5.0604
21:44:11|5.0615
21:44:11|5.0608
21:44:13|5.0516
21:44:14|5.0516
21:44:15|5.0516
21:44:15|5.0516
21:44:16|5.0516
21:44:18|5.0516
21:44:19|5.0612
21:44:20|5.0612
21:44:21|5.0677
21:44:22|5.0646
21:44:23|5.0646
21:44:24|5.0646
21:44:25|5.0646
21:44:26|5.0706
21:44:28|5.0706
21:44:28|5.0706
21:44:29|5.0706
21:44:30|5.0706
21:44:31|5.0706
21:44:32|5.0698
21:44:33|5.0666
21:44:34|5.0666
21:44:35|5.0666
21:44:36|5.0666
21:44:37|5.0666
21:44:39|5.0662
21:44:40|5.0688
21:44:41|5.0688
21:44:42|5.0688
21:44:43|5.0688
21:44:43|5.0662
21:44:45|5.0662
21:44:46|5.0692
21:44:47|5.0692
21:44:48|5.0685
21:44:49|5.0679
21:44:50|5.0679
21:44:51|5.0679
21:44:52|5.0679
21:44:52|5.0679
21:44:54|5.0563
21:44:55|5.0637
21:44:56|5.0637
21:44:57|5.0615
21:44:57|5.0615
21:44:59|5.0615
21:45:00|5.0629
21:45:02|5.0664
21:45:03|5.0615
21:45:03|5.0615
21:45:05|5.0657
21:45:06|5.0657
21:45:07|5.0663
21:45:08|5.0654
21:45:10|5.0654
21:45:10|5.0632
21:45:11|5.0632
21:45:12|5.0615
21:45:13|5.0615
21:45:14|5.0615
21:45:16|5.0631
21:45:16|5.0631
21:45:17|5.0631
21:45:18|5.062
21:45:19|5.062
21:45:21|5.062
21:45:21|5.062
21:45:23|5.062
21:45:23|5.0545
21:45:25|5.0545
21:45:26|5.0537
21:45:26|5.0537
21:45:28|5.0537
21:45:29|5.0537
21:45:30|5.0537
21:45:30|5.0537
21:45:32|5.0537
21:45:33|5.0545
21:45:34|5.0545
21:45:35|5.0545
21:45:36|5.0545
21:45:37|5.0545
21:45:38|5.0545
21:45:39|5.0462
21:45:40|5.0499
21:45:41|5.05
21:45:42|5.0497
21:45:44|5.0497
21:45:44|5.0497
21:45:46|5.0497
21:45:46|5.0497
21:45:48|5.05
21:45:48|5.05
21:45:50|5.05
21:45:51|5.05
21:45:51|5.0501
21:45:52|5.0501
21:45:54|5.0504
21:45:55|5.0504
21:45:55|5.0504
21:45:56|5.0504
21:45:58|5.0504
21:45:59|5.0504
21:45:59|5.0504
21:46:01|5.0511
21:46:02|5.0511
21:46:03|5.0538
21:46:04|5.0507
21:46:05|5.0507
21:46:06|5.0507
21:46:07|5.0507
21:46:09|5.0586
21:46:10|5.0586
21:46:11|5.0586
21:46:12|5.0627
21:46:13|5.0627
21:46:14|5.0613
21:46:15|5.0615
21:46:16|5.0614
21:46:17|5.0614
21:46:18|5.0614
21:46:19|5.061
21:46:20|5.0565
21:46:21|5.0565
21:46:22|5.0565
21:46:23|5.0615
21:46:24|5.0615
21:46:25|5.0615
21:46:26|5.0615
21:46:27|5.061
21:46:28|5.061
21:46:29|5.0625
21:46:30|5.0632
21:46:31|5.0632
21:46:33|5.0632
21:46:33|5.0632
21:46:34|5.0685
21:46:35|5.064
21:46:36|5.0676
21:46:38|5.0676
21:46:38|5.0676
21:46:39|5.0671
21:46:40|5.0635
21:46:41|5.0635
21:46:42|5.0635
21:46:43|5.0635
21:46:44|5.0635
21:46:45|5.0635
21:46:46|5.0633
21:46:47|5.0657
21:46:48|5.0597
21:46:49|5.0597
21:46:50|5.0597
21:46:51|5.0597
21:46:52|5.0597
21:46:54|5.0597
21:46:54|5.0597
21:46:55|5.0597
21:46:56|5.0597
21:46:57|5.0597
21:46:58|5.0597
21:46:59|5.0597
21:47:00|5.0613
21:47:01|5.0613
21:47:02|5.0613
21:47:04|5.0606
21:47:06|5.0606
21:47:06|5.0606
21:47:08|5.0617
21:47:09|5.0613
21:47:10|5.0613
21:47:11|5.0613
21:47:12|5.0613
21:47:13|5.0613
21:47:14|5.0613
21:47:16|5.0613
21:47:16|5.0613
21:47:17|5.0653
21:47:18|5.0653
21:47:19|5.0648
21:47:21|5.0648
21:47:22|5.0648
21:47:23|5.0648
21:47:24|5.066
21:47:25|5.0655
21:47:25|5.0664
21:47:27|5.0687
21:47:28|5.0687
21:47:28|5.0664
21:47:30|5.0664
21:47:30|5.0664
21:47:33|5.0687
21:47:33|5.0687
21:47:34|5.0687
21:47:35|5.0687
21:47:36|5.0698
21:47:37|5.068
21:47:38|5.068
21:47:39|5.0685
21:47:40|5.0685
21:47:41|5.0685
21:47:42|5.0685
21:47:43|5.0685
21:47:44|5.0685
21:47:45|5.0685
21:47:46|5.0685
21:47:47|5.0685
21:47:49|5.0687
21:47:49|5.0687
21:47:50|5.0686
21:47:51|5.0687
21:47:52|5.0687
21:47:53|5.0687
21:47:54|5.0724
21:47:55|5.0724
21:47:56|5.0622
21:47:57|5.0651
21:47:58|5.0548
21:47:59|5.0626
21:48:00|5.0626
21:48:01|5.0626
21:48:02|5.0626
21:48:03|5.0565
21:48:05|5.0613
21:48:07|5.0613
21:48:08|5.0597
21:48:09|5.0597
21:48:09|5.0603
21:48:10|5.0597
21:48:12|5.0563
21:48:12|5.0596
21:48:14|5.0601
21:48:15|5.0559
21:48:16|5.0559
21:48:17|5.0559
21:48:18|5.0562
21:48:20|5.0562
21:48:21|5.0562
21:48:21|5.0575
21:48:23|5.056
21:48:24|5.0558
21:48:24|5.0558
21:48:26|5.0558
21:48:27|5.0592
21:48:28|5.0595
21:48:28|5.0595
21:48:29|5.0595
21:48:30|5.0595
21:48:31|5.0575
21:48:32|5.0575
21:48:34|5.0575
21:48:35|5.0575
21:48:35|5.0558
21:48:36|5.0558
21:48:38|5.0558
21:48:39|5.0597
21:48:40|5.0597
21:48:40|5.0565
21:48:42|5.0565
21:48:42|5.0589
21:48:43|5.0589
21:48:44|5.0589
21:48:45|5.0589
21:48:47|5.056
21:48:47|5.056
21:48:48|5.056
21:48:50|5.0559
21:48:50|5.0559
21:48:52|5.0559
21:48:52|5.0654
21:48:54|5.0652
21:48:54|5.0652
21:48:55|5.0652
21:48:57|5.0652
21:48:57|5.0652
21:48:58|5.0652
21:48:59|5.0652
21:49:00|5.0652
21:49:02|5.0652
21:49:02|5.0621
21:49:03|5.0621
21:49:05|5.0621
21:49:06|5.0594
21:49:08|5.0594
21:49:09|5.0571
21:49:10|5.0571
21:49:11|5.0571
21:49:12|5.0571
21:49:13|5.0571
21:49:14|5.0571
21:49:15|5.0571
21:49:16|5.0571
21:49:17|5.0571
21:49:18|5.0571
21:49:19|5.0571
21:49:20|5.0571
21:49:21|5.0561
21:49:22|5.0561
21:49:23|5.0561
21:49:24|5.0645
21:49:25|5.0647
21:49:26|5.0691
21:49:27|5.0691
21:49:28|5.0691
21:49:29|5.062
21:49:30|5.062
21:49:31|5.0614
21:49:32|5.0193
21:49:33|5.0518
21:49:34|5.0257
21:49:35|5.0224
21:49:36|5.0225
21:49:37|5.0336
21:49:38|5.0336
21:49:39|5.0283
21:49:40|5.0298
21:49:41|5.0334
21:49:42|5.0334
21:49:44|5.0363
21:49:44|5.0363
21:49:46|5.0404
21:49:46|5.0315
21:49:47|5.0315
21:49:48|5.0315
21:49:50|5.03
21:49:50|5.03
21:49:51|5.03
21:49:53|5.019
21:49:54|5.019
21:49:54|5.0257
21:49:56|5.0162
21:49:57|5.0194
21:49:58|5.0194
21:49:59|5.0161
21:50:00|5.0161
21:50:01|5.0159
21:50:02|5.028
21:50:03|5.0285
21:50:04|5.0285
21:50:05|5.0283
21:50:07|5.0283
21:50:08|5.0283
21:50:09|5.0283
21:50:10|5.0338
21:50:11|5.0338
21:50:13|5.0298
21:50:14|5.0298
21:50:15|5.0298
21:50:16|5.0298
21:50:16|5.0424
21:50:18|5.0429
21:50:19|5.0429
21:50:20|5.0409
21:50:21|5.0409
21:50:22|5.0444
21:50:23|5.0444
21:50:23|5.0444
21:50:25|5.0453
21:50:26|5.0453
21:50:27|5.0335
21:50:28|5.0335
21:50:29|5.0335
21:50:30|5.0335
21:50:30|5.0335
21:50:32|5.0335
21:50:33|5.0335
21:50:33|5.0335
21:50:35|5.0335
21:50:35|5.0335
21:50:37|5.0335
21:50:38|5.0349
21:50:39|5.0349
21:50:41|5.0349
21:50:41|5.0349
21:50:42|5.027
21:50:43|5.0265
21:50:44|5.0265
21:50:45|5.0195
21:50:46|5.035
21:50:47|5.035
21:50:48|5.035
21:50:49|5.035
21:50:51|5.035
21:50:51|5.0328
21:50:52|5.0326
21:50:53|5.0326
21:50:54|5.0326
21:50:55|5.0326
21:50:56|5.0348
21:50:57|5.0348
21:50:58|5.0348
21:50:59|5.0348
21:51:00|5.0326
21:51:01|5.0349
21:51:02|5.0349
21:51:03|5.0347
21:51:04|5.0347
21:51:05|5.0347
21:51:07|5.0347
21:51:08|5.0381
21:51:10|5.0413
21:51:10|5.0413
21:51:11|5.0413
21:51:13|5.0366
21:51:13|5.0366
21:51:14|5.036
21:51:15|5.0337
21:51:16|5.0101
21:51:17|5.0203
21:51:18|5.01
21:51:19|5.01
21:51:20|5.0173
21:51:21|5.0166
21:51:22|5.0166
21:51:23|5.0166
21:51:24|5.0211
21:51:26|5.0148
21:51:27|5.0148
21:51:28|5.0148
21:51:29|5.0302
21:51:30|5.0302
21:51:31|5.0277
21:51:32|5.0274
21:51:33|5.0261
21:51:34|5.0261
21:51:35|5.0209
21:51:36|5.028
21:51:37|5.028
21:51:38|5.028
21:51:39|5.028
21:51:40|5.028
21:51:41|5.028
21:51:42|5.028
21:51:43|5.028
21:51:43|5.0298
21:51:45|5.0168
21:51:46|5.021
21:51:47|5.0172
21:51:48|5.027
21:51:49|5.027
21:51:49|5.0254
21:51:51|5.022
21:51:52|5.0222
21:51:53|5.0222
21:51:53|5.0222
21:51:54|5.0222
21:51:55|5.0222
21:51:57|5.023
21:51:58|5.0245
21:51:59|5.0422
21:51:59|5.0328
21:52:01|5.0328
21:52:02|5.0339
21:52:02|5.0551
21:52:04|5.0384
21:52:05|5.0369
21:52:06|5.0369
21:52:07|5.0369
21:52:08|5.0381
21:52:09|5.0381
21:52:11|5.0324
21:52:12|5.0324
21:52:13|5.0324
21:52:14|5.0324
21:52:15|5.0324
21:52:16|5.0324
21:52:17|5.0436
21:52:18|5.0436
21:52:19|5.0431
21:52:20|5.0344
21:52:21|5.0297
21:52:22|5.0297
21:52:23|5.0297
21:52:24|5.0266
21:52:25|5.0265
21:52:26|5.0271
21:52:27|5.027
21:52:28|5.027
21:52:30|5.027
21:52:30|5.027
21:52:32|5.027
21:52:33|5.027
21:52:34|5.027
21:52:35|5.0277
21:52:36|5.0277
21:52:36|5.0294
21:52:38|5.0294
21:52:39|5.0278
21:52:40|5.0276
21:52:40|5.0271
21:52:42|5.0266
21:52:43|5.0266
21:52:44|5.0277
21:52:45|5.0277
21:52:46|5.026
21:52:47|5.026
21:52:49|5.0294
21:52:49|5.0294
21:52:50|5.0294
21:52:51|5.0294
21:52:53|5.0263
21:52:54|5.0263
21:52:54|5.0277
21:52:55|5.0277
21:52:56|5.0277
21:52:58|5.0267
21:52:58|5.0267
21:52:59|5.0261
21:53:01|5.0261
21:53:01|5.0261
21:53:03|5.0261
21:53:04|5.0267
21:53:04|5.0267
21:53:05|5.0261
21:53:07|5.0328
21:53:08|5.0305
21:53:08|5.0305
21:53:10|5.0261
21:53:12|5.0267
21:53:13|5.0267
21:53:14|5.026
21:53:16|5.0331
21:53:17|5.0331
21:53:18|5.0357
21:53:18|5.0366
21:53:20|5.0299
21:53:21|5.0299
21:53:22|5.0299
21:53:23|5.0299
21:53:24|5.0349
21:53:25|5.0299
21:53:26|5.0299
21:53:27|5.0299
21:53:28|5.0339
21:53:30|5.0299
21:53:30|5.0292
21:53:31|5.025
21:53:33|5.0261
21:53:34|5.0288
21:53:35|5.0267
21:53:36|5.0267
21:53:37|5.0267
21:53:38|5.0267
21:53:39|5.0267
21:53:40|5.0291
21:53:41|5.0251
21:53:42|5.0251
21:53:44|5.0251
21:53:44|5.0251
21:53:45|5.0251
21:53:46|5.029
21:53:47|5.0202
21:53:48|5.0202
21:53:49|5.0202
21:53:50|5.0202
21:53:51|5.0195
21:53:52|5.0194
21:53:53|5.0199
21:53:54|5.0199
21:53:55|5.0199
21:53:56|5.0199
21:53:57|5.0283
21:53:58|5.0283
21:53:59|5.0283
21:54:00|5.028
21:54:01|5.028
21:54:03|5.0268
21:54:04|5.0271
21:54:05|5.0262
21:54:06|5.0257
21:54:07|5.0257
21:54:07|5.0257
21:54:09|5.0365
21:54:10|5.0247
21:54:12|5.0255
21:54:13|5.0304
21:54:14|5.0263
21:54:16|5.0275
21:54:17|5.0275
21:54:18|5.0242
21:54:20|5.0301
21:54:21|5.0301
21:54:22|5.0301
21:54:23|5.0301
21:54:23|5.0276
21:54:25|5.0263
21:54:26|5.0245
21:54:28|5.0253
21:54:28|5.0258
21:54:29|5.0258
21:54:30|5.0254
21:54:32|5.0254
21:54:32|5.0254
21:54:34|5.0247
21:54:36|5.0316
21:54:36|5.0259
21:54:37|5.0259
21:54:38|5.0259
21:54:39|5.0268
21:54:40|5.0268
21:54:41|5.0268
21:54:43|5.0268
21:54:43|5.0268
21:54:44|5.0268
21:54:46|5.0268
21:54:47|5.0267
21:54:48|5.0267
21:54:50|5.0267
21:54:50|5.0267
21:54:51|5.0267
21:54:52|5.0267
21:54:53|5.0297
21:54:54|5.0297
21:54:55|5.0317
21:54:56|5.0325
21:54:57|5.0325
21:54:59|5.0325
21:54:59|5.0292
21:55:00|5.0292
21:55:01|5.0292
21:55:02|5.0292
21:55:04|5.0292
21:55:04|5.0292
21:55:05|5.0292
21:55:06|5.0292
21:55:07|5.0292
21:55:09|5.0292
21:55:09|5.0345
21:55:10|5.0345
21:55:12|5.0345
21:55:13|5.0345
21:55:15|5.0308
21:55:15|5.0308
21:55:16|5.0308
21:55:17|5.0308
21:55:18|5.0301
21:55:20|5.0301
21:55:21|5.0301
21:55:22|5.0349
21:55:23|5.0349
21:55:23|5.0311
21:55:25|5.0311
21:55:26|5.0311
21:55:27|5.0305
21:55:28|5.0305
21:55:29|5.0365
21:55:30|5.029
21:55:31|5.029
21:55:32|5.029
21:55:33|5.0292
21:55:34|5.0335
21:55:35|5.0331
21:55:36|5.029
21:55:37|5.029
21:55:38|5.029
21:55:39|5.029
21:55:40|5.029
21:55:41|5.029
21:55:42|5.029
21:55:43|5.0355
21:55:44|5.0355
21:55:45|5.0355
21:55:46|5.0359
21:55:47|5.0405
21:55:48|5.0405
21:55:49|5.0405
21:55:50|5.0405
21:55:51|5.0405
21:55:52|5.0371
21:55:53|5.0403
21:55:54|5.0403
21:55:55|5.0403
21:55:56|5.0385
21:55:57|5.0385
21:55:58|5.0385
21:55:59|5.0385
21:56:00|5.0511
21:56:01|5.0558
21:56:02|5.0558
21:56:04|5.0529
21:56:04|5.0472
21:56:05|5.0511
21:56:06|5.0529
21:56:07|5.0529
21:56:08|5.0529
21:56:09|5.0431
21:56:10|5.0431
21:56:11|5.0403
21:56:13|5.0366
21:56:15|5.0366
21:56:15|5.0366
21:56:17|5.0366
21:56:18|5.0366
21:56:19|5.0493
21:56:20|5.0493
21:56:21|5.0493
21:56:22|5.0493
21:56:24|5.0493
21:56:24|5.0493
21:56:25|5.0426
21:56:26|5.0426
21:56:27|5.0493
21:56:28|5.0529
21:56:29|5.0529
21:56:30|5.0538
21:56:32|5.0538
21:56:32|5.0538
21:56:34|5.0562
21:56:35|5.0562
21:56:36|5.0562
21:56:37|5.0515
21:56:38|5.0515
21:56:39|5.0558
21:56:40|5.0558
21:56:41|5.0558
21:56:42|5.0506
21:56:43|5.0506
21:56:44|5.0541
21:56:45|5.0567
21:56:46|5.0567
21:56:47|5.0492
21:56:48|5.0492
21:56:49|5.0492
21:56:50|5.0492
21:56:51|5.0492
21:56:52|5.0545
21:56:53|5.0545
21:56:54|5.056
21:56:55|5.0531
21:56:56|5.0621
21:56:57|5.068
21:56:58|5.0683
21:56:59|5.0789
21:57:00|5.0796
21:57:01|5.0772
21:57:02|5.0772
21:57:03|5.08
21:57:04|5.0772
21:57:05|5.0767
21:57:06|5.0531
21:57:07|5.0588
21:57:08|5.058
21:57:09|5.0678
21:57:10|5.0647
21:57:11|5.0689
21:57:12|5.0683
21:57:13|5.0648
21:57:15|5.0648
21:57:16|5.0648
21:57:17|5.0655
21:57:19|5.0655
21:57:20|5.0655
21:57:21|5.0655
21:57:22|5.0648
21:57:23|5.0733
21:57:24|5.0733
21:57:25|5.0733
21:57:26|5.0733
21:57:27|5.0653
21:57:28|5.0675
21:57:29|5.0675
21:57:30|5.0746
21:57:31|5.0746
21:57:32|5.0746
21:57:33|5.0733
21:57:34|5.0743
21:57:35|5.0743
21:57:37|5.0743
21:57:38|5.0707
21:57:38|5.0705
21:57:39|5.0648
21:57:40|5.0687
21:57:42|5.0687
21:57:43|5.0625
21:57:43|5.0625
21:57:44|5.0626
21:57:45|5.0627
21:57:47|5.0627
21:57:47|5.0627
21:57:48|5.0642
21:57:49|5.0642
21:57:50|5.0654
21:57:51|5.0654
21:57:53|5.0654
21:57:53|5.0654
21:57:54|5.0668
21:57:55|5.0631
21:57:57|5.0631
21:57:58|5.0706
21:57:58|5.0706
21:58:00|5.0702
21:58:00|5.0707
21:58:01|5.0707
21:58:03|5.0707
21:58:03|5.0707
21:58:05|5.0707
21:58:06|5.0707
21:58:07|5.0682
21:58:07|5.0682
21:58:08|5.0682
21:58:09|5.0663
21:58:11|5.0663
21:58:11|5.0645
21:58:13|5.06
21:58:13|5.0603
21:58:15|5.0604
21:58:17|5.0588
21:58:18|5.0588
21:58:20|5.063
21:58:21|5.063
21:58:22|5.0588
21:58:23|5.0553
21:58:25|5.056
21:58:26|5.0603
21:58:26|5.0603
21:58:28|5.0561
21:58:28|5.0671
21:58:29|5.0575
21:58:30|5.0575
21:58:31|5.0634
21:58:34|5.0672
21:58:34|5.0672
21:58:35|5.0672
21:58:36|5.0672
21:58:37|5.0672
21:58:38|5.077
21:58:39|5.077
21:58:40|5.077
21:58:41|5.077
21:58:42|5.077
21:58:43|5.0699
21:58:44|5.0725
21:58:45|5.0647
21:58:46|5.0684
21:58:47|5.0629
21:58:48|5.0629
21:58:49|5.0629
21:58:50|5.0673
21:58:51|5.067
21:58:52|5.0667
21:58:53|5.0725
21:58:54|5.0725
21:58:56|5.0725
21:58:56|5.0725
21:58:57|5.0725
21:58:58|5.0725
21:58:59|5.0725
21:59:01|5.0635
21:59:02|5.0618
21:59:03|5.0569
21:59:04|5.0622
21:59:04|5.0622
21:59:06|5.0617
21:59:07|5.0601
21:59:07|5.0601
21:59:09|5.0601
21:59:09|5.0601
21:59:10|5.0601
21:59:12|5.057
21:59:13|5.0618
21:59:14|5.0618
21:59:15|5.0556
21:59:16|5.0589
21:59:18|5.0578
21:59:19|5.0578
21:59:21|5.0578
21:59:22|5.0523
21:59:24|5.0523
21:59:25|5.0491
21:59:25|5.0489
21:59:27|5.0489
21:59:28|5.0489
21:59:29|5.0489
21:59:30|5.0489
21:59:31|5.0489
21:59:32|5.0489
21:59:33|5.0488
21:59:35|5.0489
21:59:35|5.0514
21:59:37|5.0515
21:59:38|5.0509
21:59:39|5.0509
21:59:40|5.0509
21:59:41|5.0498
21:59:42|5.0535
21:59:43|5.0612
21:59:44|5.0612
21:59:45|5.0612
21:59:46|5.0649
21:59:47|5.0649
21:59:48|5.0649
21:59:49|5.0603
21:59:50|5.0603
21:59:51|5.0707
21:59:52|5.0707
21:59:53|5.0725
21:59:54|5.0629
21:59:56|5.0629
21:59:56|5.0725
21:59:57|5.0725
21:59:58|5.0725
21:59:59|5.0725
22:00:00|5.0578
22:00:01|5.0688
22:00:02|5.0666
22:00:03|5.071
22:00:04|5.0631
22:00:05|5.0648
22:00:06|5.0648
22:00:07|5.0691
22:00:08|5.0705
22:00:09|5.0731
22:00:10|5.0731
22:00:11|5.0796
22:00:12|5.0728
22:00:13|5.0729
22:00:14|5.0721
22:00:15|5.0721
22:00:16|5.0709
22:00:18|5.0652
22:00:20|5.0589
22:00:20|5.0562
22:00:22|5.0524
22:00:23|5.057
22:00:24|5.0526
22:00:25|5.0562
22:00:26|5.0703
22:00:27|5.0703
22:00:28|5.0703
22:00:29|5.0638
22:00:30|5.0623
22:00:31|5.06
22:00:32|5.0637
22:00:33|5.0637
22:00:34|5.0637
22:00:35|5.0637
22:00:36|5.0637
22:00:37|5.0637
22:00:38|5.0637
22:00:39|5.0654
22:00:40|5.0654
22:00:41|5.0654
22:00:42|5.0654
22:00:43|5.0654
22:00:44|5.0654
22:00:45|5.0654
22:00:46|5.0615
22:00:47|5.0615
22:00:48|5.0615
22:00:49|5.0709
22:00:50|5.0709
22:00:51|5.0709
22:00:52|5.0736
22:00:53|5.0611
22:00:54|5.0588
22:00:55|5.0639
22:00:56|5.0639
22:00:57|5.0638
22:00:58|5.0586
22:00:59|5.0556
22:01:00|5.0556
22:01:01|5.0664
22:01:02|5.0664
22:01:03|5.0664
22:01:04|5.0665
22:01:05|5.0677
22:01:06|5.0695
22:01:07|5.0757
22:01:08|5.0772
22:01:09|5.0772
22:01:10|5.0772
22:01:11|5.0772
22:01:12|5.0772
22:01:13|5.0772
22:01:14|5.0712
22:01:15|5.0771
22:01:16|5.0687
22:01:17|5.0687
22:01:19|5.0686
22:01:20|5.0686
22:01:22|5.0741
22:01:23|5.0663
22:01:24|5.0663
22:01:25|5.0663
22:01:26|5.067
22:01:28|5.0647
22:01:29|5.0648
22:01:30|5.0648
22:01:31|5.0648
22:01:31|5.0648
22:01:33|5.0623
22:01:34|5.061
22:01:35|5.0657
22:01:36|5.0657
22:01:37|5.0657
22:01:38|5.0657
22:01:39|5.0657
22:01:40|5.0657
22:01:41|5.0648
22:01:42|5.0613
22:01:43|5.0613
22:01:44|5.0657
22:01:45|5.0622
22:01:46|5.067
22:01:47|5.065
22:01:48|5.065
22:01:49|5.0716
22:01:50|5.0712
22:01:51|5.071
22:01:52|5.0635
22:01:53|5.0635
22:01:55|5.0635
22:01:55|5.0686
22:01:56|5.0686
22:01:57|5.0686
22:01:58|5.0686
22:02:00|5.0686
22:02:00|5.0686
22:02:01|5.0652
22:02:02|5.065
22:02:03|5.065
22:02:04|5.065
22:02:05|5.0676
22:02:07|5.0656
22:02:08|5.0656
22:02:09|5.0656
22:02:10|5.0656
22:02:11|5.0609
22:02:12|5.0609
22:02:13|5.0606
22:02:14|5.0606
22:02:15|5.0606
22:02:16|5.0604
22:02:16|5.0604
22:02:17|5.0609
22:02:20|5.0609
22:02:21|5.0616
22:02:23|5.0616
22:02:24|5.0616
22:02:25|5.0616
22:02:26|5.0616
22:02:27|5.0616
22:02:28|5.065
22:02:30|5.0704
22:02:30|5.0689
22:02:31|5.072
22:02:32|5.072
22:02:33|5.072
22:02:34|5.0692
22:02:35|5.0692
22:02:36|5.0625
22:02:37|5.0625
22:02:38|5.06
22:02:39|5.058
22:02:40|5.0653
22:02:41|5.0653
22:02:42|5.0627
22:02:43|5.0565
22:02:44|5.0565
22:02:45|5.0569
22:02:46|5.0629
22:02:47|5.0629
22:02:48|5.0629
22:02:49|5.0629
22:02:50|5.0617
22:02:51|5.0605
22:02:52|5.0605
22:02:53|5.0614
22:02:54|5.0614
22:02:55|5.0614
22:02:56|5.0614
22:02:57|5.0614
22:02:59|5.062
22:03:00|5.062
22:03:01|5.0611
22:03:02|5.0611
22:03:03|5.0595
22:03:04|5.0595
22:03:05|5.0595
22:03:06|5.0595
22:03:07|5.056
22:03:08|5.056
22:03:09|5.0612
22:03:10|5.0612
22:03:11|5.0612
22:03:12|5.0612
22:03:13|5.063
22:03:14|5.075
22:03:15|5.075
22:03:17|5.075
22:03:17|5.075
22:03:18|5.075
22:03:20|5.0711
22:03:22|5.0648
22:03:22|5.0648
22:03:24|5.0799
22:03:25|5.0702
22:03:26|5.0711
22:03:27|5.0758
22:03:29|5.0766
22:03:29|5.0766
22:03:30|5.0799
22:03:31|5.0705
22:03:32|5.0705
22:03:33|5.0705
22:03:34|5.0705
22:03:35|5.0705
22:03:36|5.0705
22:03:38|5.0705
22:03:38|5.0689
22:03:39|5.0738
22:03:40|5.0738
22:03:41|5.0707
22:03:42|5.0707
22:03:43|5.0707
22:03:44|5.0707
22:03:45|5.08
22:03:46|5.0714
22:03:48|5.0715
22:03:48|5.0698
22:03:49|5.0698
22:03:51|5.0701
22:03:53|5.0701
22:03:53|5.0671
22:03:55|5.0672
22:03:55|5.0672
22:03:56|5.0746
22:03:58|5.0746
22:03:59|5.0769
22:04:00|5.0747
22:04:00|5.0755
22:04:02|5.0755
22:04:03|5.0749
22:04:04|5.079
22:04:04|5.0785
22:04:06|5.08
22:04:06|5.08
22:04:07|5.08
22:04:08|5.0774
22:04:09|5.0868
22:04:11|5.0825
22:04:12|5.0912
22:04:13|5.0912
22:04:14|5.084
22:04:15|5.0911
22:04:16|5.0855
22:04:17|5.0855
22:04:18|5.0898
22:04:19|5.0831
22:04:20|5.0917
22:04:22|5.0917
22:04:23|5.0917
22:04:24|5.0912
22:04:25|5.0827
22:04:26|5.0899
22:04:27|5.0902
22:04:29|5.09
22:04:29|5.0899
22:04:31|5.0847
22:04:32|5.0854
22:04:32|5.0867
22:04:34|5.0859
22:04:35|5.0831
22:04:36|5.0831
22:04:37|5.0858
22:04:38|5.0905
22:04:39|5.0803
22:04:40|5.0793
22:04:40|5.0793
22:04:42|5.0793
22:04:43|5.0755
22:04:44|5.0755
22:04:45|5.0755
22:04:46|5.0755
22:04:47|5.0851
22:04:48|5.0775
22:04:49|5.086
22:04:50|5.086
22:04:51|5.0802
22:04:52|5.0802
22:04:53|5.0854
22:04:54|5.0854
22:04:55|5.0854
22:04:56|5.0854
22:04:56|5.0854
22:04:58|5.0835
22:04:59|5.0759
22:05:00|5.0834
22:05:01|5.0834
22:05:02|5.075
22:05:03|5.0723
22:05:04|5.0882
22:05:05|5.0701
22:05:06|5.0771
22:05:08|5.0775
22:05:08|5.0775
22:05:09|5.074
22:05:10|5.0728
22:05:11|5.0729
22:05:12|5.075
22:05:13|5.075
22:05:14|5.0719
22:05:15|5.0719
22:05:16|5.0769
22:05:17|5.0769
22:05:19|5.0738
22:05:19|5.0738
22:05:20|5.0738
22:05:22|5.0777
22:05:24|5.09
22:05:24|5.09
22:05:25|5.09
22:05:27|5.0845
22:05:28|5.0845
22:05:29|5.0851
22:05:30|5.0858
22:05:31|5.0799
22:05:32|5.077
22:05:33|5.077
22:05:34|5.0835
22:05:35|5.0835
22:05:36|5.0841
22:05:37|5.0841
22:05:38|5.0841
22:05:39|5.0819
22:05:40|5.0789
22:05:41|5.0763
22:05:43|5.075
22:05:43|5.0814
22:05:44|5.0814
22:05:45|5.0814
22:05:46|5.0818
22:05:47|5.0818
22:05:48|5.0818
22:05:49|5.0815
22:05:50|5.0815
22:05:51|5.0815
22:05:52|5.0815
22:05:53|5.0815
22:05:54|5.0753
22:05:56|5.0753
22:05:56|5.0753
22:05:58|5.0753
22:05:58|5.0753
22:05:59|5.0753
22:06:00|5.0753
22:06:01|5.0753
22:06:02|5.0764
22:06:04|5.0764
22:06:04|5.0764
22:06:05|5.0764
22:06:07|5.0764
22:06:07|5.0764
22:06:08|5.0764
22:06:09|5.0756
22:06:10|5.0756
22:06:12|5.0756
22:06:13|5.076
22:06:14|5.076
22:06:15|5.0818
22:06:16|5.0818
22:06:17|5.0818
22:06:18|5.0766
22:06:19|5.0766
22:06:20|5.0766
22:06:21|5.0818
22:06:23|5.0818
22:06:24|5.0818
22:06:25|5.0818
22:06:27|5.0816
22:06:28|5.0816
22:06:29|5.0813
22:06:31|5.0813
22:06:32|5.0813
22:06:33|5.0813
22:06:34|5.0813
22:06:35|5.0813
22:06:36|5.0813
22:06:37|5.0813
22:06:38|5.0808
22:06:39|5.0809
22:06:40|5.0809
22:06:41|5.078
22:06:42|5.078
22:06:43|5.0808
22:06:44|5.078
22:06:45|5.0812
22:06:46|5.0813
22:06:47|5.0813
22:06:48|5.0813
22:06:49|5.0813
22:06:50|5.0798
22:06:51|5.0798
22:06:52|5.0798
22:06:53|5.0798
22:06:55|5.0798
22:06:56|5.0797
22:06:57|5.0828
22:06:57|5.0821
22:06:58|5.0821
22:07:00|5.0801
22:07:00|5.0868
22:07:01|5.0861
22:07:03|5.0916
22:07:04|5.0911
22:07:05|5.0911
22:07:06|5.0892
22:07:06|5.0892
22:07:07|5.0872
22:07:09|5.0872
22:07:09|5.0884
22:07:10|5.084
22:07:11|5.0877
22:07:13|5.0884
22:07:14|5.0884
22:07:14|5.0884
22:07:15|5.0891
22:07:17|5.0911
22:07:18|5.0911
22:07:19|5.09
22:07:19|5.0868
22:07:20|5.0868
22:07:22|5.0868
22:07:23|5.0868
22:07:24|5.0911
22:07:26|5.0881
22:07:27|5.0881
22:07:29|5.0913
22:07:30|5.0911
22:07:31|5.088
22:07:32|5.0909
22:07:33|5.0871
22:07:34|5.0872
22:07:35|5.0872
22:07:35|5.0872
22:07:37|5.0872
22:07:38|5.0872
22:07:39|5.0874
22:07:40|5.0874
22:07:41|5.0874
22:07:42|5.0913
22:07:43|5.0913
22:07:44|5.0913
22:07:45|5.0913
22:07:46|5.0917
22:07:48|5.0917
22:07:48|5.0917
22:07:49|5.0917
22:07:50|5.0917
22:07:51|5.0917
22:07:53|5.0917
22:07:53|5.0917
22:07:54|5.0915
22:07:56|5.0917
22:07:57|5.0917
22:07:57|5.0901
22:07:59|5.0917
22:07:59|5.09
22:08:01|5.0986
22:08:02|5.0953
22:08:03|5.0923
22:08:04|5.0923
22:08:04|5.0938
22:08:05|5.0938
22:08:06|5.0994
22:08:08|5.1
22:08:08|5.0945
22:08:10|5.0945
22:08:11|5.0948
22:08:12|5.09
22:08:13|5.0976
22:08:14|5.0976
22:08:15|5.0989
22:08:16|5.0989
22:08:17|5.0989
22:08:18|5.0989
22:08:19|5.0987
22:08:20|5.0999
22:08:21|5.0999
22:08:22|5.0989
22:08:23|5.0989
22:08:25|5.095
22:08:26|5.0998
22:08:28|5.0998
22:08:29|5.0993
22:08:30|5.0993
22:08:31|5.0993
22:08:32|5.0992
22:08:34|5.0992
22:08:34|5.0992
22:08:35|5.0992
22:08:36|5.0994
22:08:37|5.0992
22:08:38|5.0992
22:08:40|5.0992
22:08:41|5.0992
22:08:42|5.0946
22:08:43|5.0992
22:08:43|5.0942
22:08:45|5.0942
22:08:46|5.0942
22:08:46|5.0996
22:08:48|5.0996
22:08:50|5.0998
22:08:50|5.0999
22:08:51|5.0998
22:08:52|5.1
22:08:53|5.1014
22:08:54|5.1014
22:08:55|5.0973
22:08:56|5.098
22:08:57|5.0954
22:08:58|5.0973
22:08:59|5.0973
22:09:00|5.0973
22:09:01|5.0973
22:09:02|5.0973
22:09:03|5.1005
22:09:04|5.1005
22:09:05|5.1005
22:09:06|5.1005
22:09:08|5.1071
22:09:08|5.1093
22:09:09|5.1072
22:09:10|5.1097
22:09:12|5.1149
22:09:12|5.1149
22:09:14|5.115
22:09:15|5.1098
22:09:15|5.1148
22:09:16|5.1148
22:09:17|5.11
22:09:18|5.1101
22:09:19|5.1101
22:09:20|5.1076
22:09:21|5.1076
22:09:22|5.1076
22:09:23|5.1076
22:09:25|5.1076
22:09:25|5.1079
22:09:27|5.1097
22:09:28|5.1097
22:09:29|5.1097
22:09:31|5.1079
22:09:32|5.115
22:09:33|5.1066
22:09:33|5.1098
22:09:34|5.1098
22:09:36|5.1132
22:09:37|5.113
22:09:38|5.113
22:09:39|5.1092
22:09:40|5.1092
22:09:41|5.113
22:09:42|5.1134
22:09:43|5.1134
22:09:44|5.114
22:09:45|5.114
22:09:47|5.1112
22:09:48|5.1105
22:09:48|5.1105
22:09:49|5.1137
22:09:51|5.1137
22:09:52|5.1145
22:09:53|5.11
22:09:53|5.11
22:09:54|5.11
22:09:55|5.11
22:09:57|5.11
22:09:58|5.1112
22:09:59|5.1112
22:09:59|5.1112
22:10:00|5.1139
22:10:02|5.109
22:10:02|5.1135
22:10:03|5.1067
22:10:05|5.1067
22:10:05|5.1013
22:10:06|5.1019
22:10:08|5.1066
22:10:09|5.1066
22:10:10|5.1066
22:10:11|5.1044
22:10:12|5.1044
22:10:13|5.1048
22:10:14|5.1048
22:10:14|5.1048
22:10:15|5.1027
22:10:17|5.1027
22:10:18|5.1031
22:10:19|5.1037
22:10:20|5.1037
22:10:21|5.1034
22:10:21|5.1034
22:10:23|5.1034
22:10:24|5.1026
22:10:25|5.0981
22:10:25|5.0981
22:10:28|5.0982
22:10:28|5.0982
22:10:30|5.1032
22:10:32|5.0983
22:10:33|5.0997
22:10:35|5.1012
22:10:36|5.1012
22:10:37|5.0999
22:10:38|5.0997
22:10:39|5.1
22:10:41|5.1017
22:10:42|5.1017
22:10:42|5.1017
22:10:44|5.1017
22:10:44|5.0986
22:10:45|5.0986
22:10:47|5.0986
22:10:47|5.0987
22:10:49|5.0982
22:10:50|5.1012
22:10:50|5.1012
22:10:52|5.1012
22:10:52|5.1012
22:10:54|5.1012
22:10:55|5.0992
22:10:56|5.098
22:10:56|5.0985
22:10:57|5.0959
22:10:59|5.1021
22:10:59|5.0989
22:11:01|5.1035
22:11:02|5.1033
22:11:03|5.1033
22:11:04|5.1033
22:11:05|5.0969
22:11:06|5.1022
22:11:07|5.1022
22:11:07|5.0935
22:11:09|5.0935
22:11:10|5.0914
22:11:11|5.0856
22:11:12|5.0817
22:11:13|5.0817
22:11:14|5.0831
22:11:15|5.0831
22:11:16|5.0834
22:11:17|5.084
22:11:18|5.0838
22:11:19|5.0838
22:11:20|5.0838
22:11:21|5.0771
22:11:22|5.0771
22:11:23|5.0756
22:11:25|5.0716
22:11:25|5.0678
22:11:26|5.0725
22:11:28|5.0756
22:11:30|5.0754
22:11:31|5.0748
22:11:32|5.0748
22:11:33|5.0756
22:11:35|5.0756
22:11:37|5.0756
22:11:38|5.0756
22:11:39|5.0756
22:11:41|5.0771
22:11:42|5.0804
22:11:43|5.0804
22:11:44|5.0811
22:11:45|5.0811
22:11:46|5.0811
22:11:47|5.0811
22:11:48|5.0811
22:11:49|5.0811
22:11:49|5.0917
22:11:51|5.0917
22:11:51|5.0861
22:11:52|5.0861
22:11:54|5.0853
22:11:55|5.0838
22:11:56|5.0838
22:11:56|5.0838
22:11:58|5.0838
22:11:59|5.0838
22:12:00|5.0838
22:12:01|5.0838
22:12:01|5.081
22:12:03|5.0812
22:12:04|5.0812
22:12:05|5.0812
22:12:06|5.0812
22:12:07|5.0812
22:12:08|5.0809
22:12:09|5.0809
22:12:10|5.0809
22:12:11|5.0818
22:12:12|5.0766
22:12:13|5.0767
22:12:14|5.0795
22:12:15|5.0809
22:12:16|5.0771
22:12:17|5.0773
22:12:18|5.0773
22:12:19|5.0774
22:12:20|5.0774
22:12:21|5.0815
22:12:22|5.0815
22:12:23|5.0838
22:12:24|5.0838
22:12:25|5.078
22:12:26|5.078
22:12:27|5.078
22:12:28|5.0783
22:12:29|5.0783
22:12:31|5.0841
22:12:32|5.0841
22:12:33|5.0837
22:12:34|5.0843
22:12:35|5.0843
22:12:36|5.0847
22:12:37|5.0847
22:12:38|5.0822
22:12:40|5.0859
22:12:41|5.0859
22:12:42|5.0782
22:12:42|5.0782
22:12:43|5.0782
22:12:45|5.0782
22:12:46|5.0782
22:12:47|5.0838
22:12:48|5.0838
22:12:49|5.0838
22:12:49|5.0838
22:12:51|5.0838
22:12:52|5.08
22:12:53|5.092
22:12:54|5.092
22:12:55|5.0878
22:12:56|5.0878
22:12:57|5.0859
22:12:58|5.0859
22:12:59|5.0859
22:13:00|5.0859
22:13:01|5.0841
22:13:02|5.0841
22:13:02|5.0841
22:13:04|5.0841
22:13:05|5.0843
22:13:05|5.0841
22:13:07|5.0858
22:13:08|5.0858
22:13:09|5.0858
22:13:10|5.0783
22:13:11|5.0781
22:13:12|5.0781
22:13:12|5.078
22:13:14|5.078
22:13:15|5.081
22:13:16|5.081
22:13:16|5.0856
22:13:18|5.08
22:13:19|5.08
22:13:19|5.08
22:13:21|5.08
22:13:21|5.08
22:13:23|5.08
22:13:24|5.0317
22:13:25|5.0317
22:13:26|5.0126
22:13:26|5.0252
22:13:28|5.0202
22:13:28|5.0256
22:13:31|5.0293
22:13:32|5.0372
22:13:33|5.0458
22:13:34|5.0576
22:13:35|5.0615
22:13:36|5.0546
22:13:37|5.0537
22:13:38|5.0533
22:13:40|5.0557
22:13:41|5.0546
22:13:42|5.0514
22:13:42|5.0512
22:13:44|5.0512
22:13:44|5.0509
22:13:46|5.051
22:13:46|5.0445
22:13:47|5.0445
22:13:49|5.0418
22:13:49|5.0477
22:13:51|5.0475
22:13:52|5.0478
22:13:53|5.0479
22:13:54|5.0479
22:13:55|5.0479
22:13:55|5.0483
22:13:57|5.0483
22:13:58|5.0479
22:13:58|5.0438
22:14:00|5.0438
22:14:01|5.0429
22:14:02|5.0429
22:14:03|5.0423
22:14:03|5.0423
22:14:05|5.0441
22:14:06|5.0441
22:14:07|5.0438
22:14:08|5.0393
22:14:09|5.0346
22:14:10|5.03
22:14:11|5.0306
22:14:12|5.0277
22:14:13|5.0371
22:14:14|5.0371
22:14:15|5.0389
22:14:16|5.0439
22:14:17|5.0439
22:14:18|5.0397
22:14:19|5.0397
22:14:20|5.0397
22:14:22|5.0397
22:14:23|5.0556
22:14:24|5.0399
22:14:25|5.0399
22:14:26|5.0483
22:14:27|5.0483
22:14:28|5.0417
22:14:28|5.0417
22:14:30|5.0487
22:14:32|5.0493
22:14:33|5.0512
22:14:34|5.0547
22:14:35|5.0584
22:14:36|5.0546
22:14:37|5.0481
22:14:39|5.055
22:14:39|5.0535
22:14:41|5.0524
22:14:41|5.059
22:14:43|5.0587
22:14:44|5.0508
22:14:45|5.0572
22:14:46|5.0572
22:14:47|5.0572
22:14:48|5.0555
22:14:49|5.0559
22:14:50|5.056
22:14:51|5.056
22:14:52|5.0559
22:14:53|5.0523
22:14:54|5.0523
22:14:55|5.0571
22:14:56|5.0571
22:14:57|5.0571
22:14:58|5.0571
22:14:59|5.0558
22:15:00|5.0558
22:15:01|5.0558
22:15:02|5.0558
22:15:04|5.0558
22:15:04|5.0508
22:15:05|5.0508
22:15:06|5.0508
22:15:07|5.0508
22:15:09|5.0508
22:15:09|5.0508
22:15:10|5.0508
22:15:11|5.0536
22:15:12|5.0558
22:15:13|5.0603
22:15:14|5.0577
22:15:15|5.0577
22:15:16|5.0587
22:15:17|5.0587
22:15:18|5.0618
22:15:19|5.0618
22:15:20|5.0624
22:15:21|5.0671
22:15:22|5.0671
22:15:23|5.0761
22:15:25|5.0761
22:15:25|5.07
22:15:26|5.07
22:15:27|5.07
22:15:28|5.0662
22:15:30|5.0671
22:15:30|5.0671
22:15:31|5.0671
22:15:33|5.0626
22:15:35|5.0633
22:15:36|5.0589
22:15:37|5.0683
22:15:38|5.0671
22:15:39|5.0692
22:15:40|5.0634
22:15:42|5.0667
22:15:42|5.0667
22:15:44|5.0709
22:15:45|5.0737
22:15:46|5.07
22:15:47|5.07
22:15:49|5.07
22:15:50|5.07
22:15:51|5.07
22:15:52|5.07
22:15:53|5.07
22:15:54|5.0766
22:15:55|5.0718
22:15:55|5.0718
22:15:57|5.07
22:15:58|5.0761
22:15:59|5.0761
22:16:00|5.0696
22:16:01|5.0696
22:16:02|5.0702
22:16:03|5.0694
22:16:04|5.07
22:16:04|5.07
22:16:06|5.0748
22:16:07|5.0702
22:16:08|5.0702
22:16:09|5.0702
22:16:10|5.0702
22:16:11|5.0714
22:16:12|5.0644
22:16:13|5.0644
22:16:14|5.0644
22:16:15|5.065
22:16:16|5.0698
22:16:17|5.0635
22:16:18|5.0635
22:16:19|5.0635
22:16:20|5.0704
22:16:21|5.0704
22:16:22|5.0655
22:16:23|5.0634
22:16:24|5.0634
22:16:25|5.0672
22:16:26|5.0672
22:16:27|5.0666
22:16:28|5.067
22:16:29|5.067
22:16:30|5.0632
22:16:31|5.0632
22:16:32|5.0632
22:16:34|5.0633
22:16:35|5.0633
22:16:36|5.0633
22:16:37|5.0633
22:16:38|5.0633
22:16:40|5.0633
22:16:41|5.0633
22:16:42|5.0633
22:16:42|5.0588
22:16:44|5.0588
22:16:45|5.0588
22:16:46|5.0588
22:16:47|5.0558
22:16:48|5.0621
22:16:49|5.0589
22:16:50|5.0589
22:16:51|5.0589
22:16:52|5.0644
22:16:53|5.0604
22:16:54|5.0645
22:16:55|5.0663
22:16:56|5.0663
22:16:57|5.0663
22:16:58|5.0663
22:16:59|5.0673
22:17:00|5.062
22:17:01|5.062
22:17:02|5.0608
22:17:03|5.0608
22:17:04|5.0608
22:17:05|5.0608
22:17:07|5.0628
22:17:08|5.0635
22:17:09|5.0656
22:17:10|5.0656
22:17:11|5.0656
22:17:12|5.0656
22:17:14|5.0673
22:17:14|5.0673
22:17:15|5.0673
22:17:16|5.0673
22:17:17|5.0673
22:17:18|5.0673
22:17:19|5.0696
22:17:20|5.0696
22:17:21|5.0701
22:17:22|5.0701
22:17:24|5.065
22:17:25|5.065
22:17:26|5.065
22:17:27|5.065
22:17:28|5.065
22:17:29|5.062
22:17:29|5.062
22:17:31|5.0641
22:17:32|5.0644
22:17:32|5.0589
22:17:35|5.0589
22:17:36|5.0589
22:17:37|5.0589
22:17:39|5.0619
22:17:40|5.0619
22:17:41|5.0619
22:17:42|5.0619
22:17:43|5.0619
22:17:44|5.0619
22:17:45|5.0591
22:17:46|5.0591
22:17:46|5.0591
22:17:48|5.0582
22:17:49|5.0582
22:17:50|5.0588
22:17:51|5.06
22:17:51|5.06
22:17:53|5.06
22:17:54|5.06
22:17:55|5.06
22:17:56|5.06
22:17:57|5.06
22:17:58|5.0634
22:18:01|5.063
22:18:02|5.0581
22:18:03|5.0581
22:18:03|5.0581
22:18:06|5.0581
22:18:07|5.0582
22:18:08|5.0582
22:18:09|5.0582
22:18:10|5.0582
22:18:10|5.0582
22:18:11|5.0582
22:18:12|5.0582
22:18:13|5.0582
22:18:14|5.0582
22:18:16|5.0582
22:18:17|5.0582
22:18:17|5.0582
22:18:18|5.0593
22:18:20|5.0593
22:18:21|5.0593
22:18:22|5.0598
22:18:23|5.0598
22:18:24|5.0626
22:18:24|5.0637
22:18:26|5.0637
22:18:27|5.0632
22:18:27|5.0665
22:18:28|5.0665
22:18:29|5.0665
22:18:31|5.0665
22:18:32|5.0679
22:18:34|5.0679
22:18:35|5.0665
22:18:37|5.0665
22:18:38|5.0665
22:18:39|5.0665
22:18:40|5.0665
22:18:41|5.0665
22:18:43|5.0665
22:18:44|5.0665
22:18:45|5.0665
22:18:45|5.0665
22:18:47|5.0632
22:18:49|5.0679
22:18:49|5.0682
22:18:50|5.0681
22:18:51|5.0681
22:18:52|5.0641
22:18:53|5.0642
22:18:54|5.0642
22:18:55|5.0642
22:18:56|5.0642
22:18:57|5.0642
22:18:58|5.0611
22:19:00|5.0611
22:19:01|5.0641
22:19:02|5.0649
22:19:02|5.0649
22:19:04|5.0659
22:19:05|5.0659
22:19:05|5.0659
22:19:07|5.0659
22:19:07|5.0659
22:19:09|5.0685
22:19:10|5.0685
22:19:10|5.0604
22:19:12|5.0604
22:19:12|5.0604
22:19:13|5.0606
22:19:14|5.0606
22:19:15|5.0606
22:19:17|5.062
22:19:18|5.062
22:19:18|5.0601
22:19:20|5.0619
22:19:20|5.0605
22:19:21|5.0606
22:19:23|5.0606
22:19:24|5.0637
22:19:24|5.0625
22:19:26|5.0625
22:19:27|5.0609
22:19:28|5.0598
22:19:29|5.0598
22:19:30|5.058
22:19:31|5.051
22:19:32|5.0584
22:19:33|5.0503
22:19:34|5.05
22:19:35|5.05
22:19:37|5.0531
22:19:38|5.0539
22:19:39|5.0539
22:19:41|5.0539
22:19:41|5.0539
22:19:43|5.0539
22:19:44|5.0539
22:19:45|5.0549
22:19:46|5.0587
22:19:47|5.0587
22:19:48|5.0554
22:19:49|5.0587
22:19:50|5.0587
22:19:51|5.0587
22:19:52|5.0587
22:19:53|5.0587
22:19:54|5.0587
22:19:54|5.0581
22:19:56|5.0581
22:19:57|5.0521
22:19:58|5.0521
22:19:59|5.0521
22:20:00|5.0502
22:20:00|5.0448
22:20:02|5.0509
22:20:03|5.0509
22:20:03|5.0521
22:20:05|5.0509
22:20:06|5.0509
22:20:06|5.0509
22:20:08|5.0573
22:20:09|5.0573
22:20:10|5.0603
22:20:10|5.0645
22:20:11|5.0645
22:20:13|5.0645
22:20:14|5.067
22:20:15|5.0749
22:20:17|5.0627
22:20:17|5.0627
22:20:19|5.0642
22:20:19|5.0642
22:20:21|5.0642
22:20:21|5.0637
22:20:23|5.0637
22:20:24|5.0571
22:20:24|5.0578
22:20:25|5.0578
22:20:27|5.0578
22:20:28|5.0578
22:20:29|5.059
22:20:31|5.059
22:20:32|5.059
22:20:33|5.0633
22:20:33|5.0633
22:20:35|5.0638
22:20:35|5.067
22:20:37|5.067
22:20:39|5.0649
22:20:40|5.0649
22:20:41|5.0649
22:20:42|5.0649
22:20:43|5.0649
22:20:44|5.0649
22:20:45|5.0666
22:20:46|5.0666
22:20:47|5.0659
22:20:48|5.0633
22:20:49|5.0633
22:20:50|5.0633
22:20:51|5.0633
22:20:52|5.0633
22:20:53|5.0644
22:20:54|5.0631
22:20:55|5.0631
22:20:56|5.0631
22:20:57|5.0631
22:20:58|5.0631
22:20:59|5.0675
22:21:00|5.0596
22:21:01|5.0596
22:21:02|5.0596
22:21:03|5.0596
22:21:04|5.0596
22:21:05|5.0596
22:21:06|5.0636
22:21:07|5.0636
22:21:08|5.0636
22:21:09|5.0636
22:21:10|5.0636
22:21:11|5.0636
22:21:12|5.0672
22:21:13|5.0672
22:21:14|5.0672
22:21:15|5.0672
22:21:16|5.0672
22:21:17|5.0672
22:21:18|5.0632
22:21:19|5.0632
22:21:20|5.0632
22:21:21|5.0631
22:21:22|5.0631
22:21:23|5.0631
22:21:24|5.0629
22:21:25|5.0631
22:21:26|5.0631
22:21:27|5.0631
22:21:28|5.0642
22:21:29|5.0642
22:21:30|5.0642
22:21:31|5.0642
22:21:32|5.0642
22:21:33|5.0642
22:21:34|5.0642
22:21:35|5.0642
22:21:36|5.0604
22:21:37|5.0653
22:21:39|5.0651
22:21:40|5.0599
22:21:41|5.0599
22:21:42|5.0599
22:21:43|5.0599
22:21:45|5.0629
22:21:46|5.0608
22:21:47|5.0608
22:21:48|5.0637
22:21:50|5.0637
22:21:51|5.0637
22:21:52|5.0637
22:21:52|5.0637
22:21:54|5.0627
22:21:55|5.06
22:21:56|5.0596
22:21:57|5.0596
22:21:58|5.0596
22:21:59|5.0596
22:22:00|5.0596
22:22:01|5.0596
22:22:02|5.0596
22:22:02|5.0618
22:22:04|5.0618
22:22:05|5.0601
22:22:06|5.0635
22:22:07|5.0635
22:22:08|5.0635
22:22:09|5.0635
22:22:10|5.0635
22:22:11|5.0635
22:22:12|5.0635
22:22:13|5.0635
22:22:14|5.0635
22:22:15|5.0635
22:22:16|5.0635
22:22:17|5.0619
22:22:18|5.0623
22:22:20|5.0696
22:22:21|5.0635
22:22:22|5.0633
22:22:23|5.0633
22:22:24|5.0633
22:22:25|5.0633
22:22:26|5.0633
22:22:27|5.0644
22:22:28|5.0644
22:22:29|5.0644
22:22:30|5.0679
22:22:31|5.0679
22:22:32|5.0631
22:22:33|5.0631
22:22:34|5.0631
22:22:35|5.0623
22:22:36|5.0623
22:22:37|5.0623
22:22:38|5.0656
22:22:39|5.0623
22:22:41|5.0623
22:22:42|5.0623
22:22:43|5.0621
22:22:44|5.0621
22:22:45|5.0621
22:22:46|5.0621
22:22:47|5.0621
22:22:48|5.0619
22:22:50|5.0655
22:22:51|5.0655
22:22:52|5.067
22:22:53|5.067
22:22:54|5.067
22:22:55|5.067
22:22:56|5.067
22:22:57|5.067
22:22:58|5.0616
22:22:59|5.0611
22:23:00|5.061
22:23:01|5.061
22:23:02|5.061
22:23:03|5.0671
22:23:04|5.0629
22:23:05|5.0629
22:23:06|5.0629
22:23:07|5.067
22:23:08|5.067
22:23:09|5.0675
22:23:10|5.0693
22:23:11|5.0624
22:23:12|5.0624
22:23:13|5.0672
22:23:14|5.0672
22:23:15|5.0672
22:23:16|5.0672
22:23:17|5.0672
22:23:18|5.0626
22:23:19|5.067
22:23:20|5.0616
22:23:21|5.0616
22:23:22|5.0616
22:23:23|5.0616
22:23:24|5.0616
22:23:25|5.0616
22:23:26|5.0616
22:23:27|5.0643
22:23:28|5.0581
22:23:29|5.0642
22:23:30|5.0642
22:23:31|5.0641
22:23:32|5.0641
22:23:33|5.0641
22:23:34|5.0641
22:23:35|5.0622
22:23:36|5.0626
22:23:37|5.0626
22:23:38|5.0603
22:23:40|5.0603
22:23:41|5.0621
22:23:42|5.0621
22:23:43|5.0621
22:23:44|5.0621
22:23:45|5.0693
22:23:46|5.0693
22:23:47|5.059
22:23:49|5.0672
22:23:49|5.0672
22:23:50|5.0604
22:23:52|5.0604
22:23:53|5.059
22:23:54|5.059
22:23:54|5.059
22:23:55|5.059
22:23:57|5.0584
22:23:58|5.0584
22:23:59|5.0584
22:24:00|5.0581
22:24:01|5.0622
22:24:02|5.0622
22:24:03|5.0622
22:24:04|5.0622
22:24:05|5.0631
22:24:06|5.0631
22:24:07|5.0629
22:24:08|5.0629
22:24:09|5.0629
22:24:10|5.0629
22:24:11|5.0629
22:24:12|5.0629
22:24:13|5.0629
22:24:14|5.0589
22:24:15|5.0585
22:24:16|5.0585
22:24:17|5.0585
22:24:18|5.0583
22:24:19|5.0583
22:24:20|5.0564
22:24:21|5.0564
22:24:22|5.0564
22:24:23|5.0589
22:24:24|5.0589
22:24:25|5.0589
22:24:26|5.0589
22:24:27|5.0589
22:24:28|5.0589
22:24:29|5.0473
22:24:30|5.0479
22:24:31|5.0482
22:24:33|5.0482
22:24:33|5.0482
22:24:34|5.0478
22:24:35|5.0478
22:24:36|5.0433
22:24:38|5.0433
22:24:38|5.0433
22:24:40|5.0433
22:24:42|5.0433
22:24:43|5.0471
22:24:44|5.0463
22:24:46|5.0469
22:24:46|5.0469
22:24:47|5.0469
22:24:49|5.0432
22:24:50|5.0464
22:24:51|5.0464
22:24:52|5.0464
22:24:54|5.0469
22:24:55|5.0463
22:24:55|5.043
22:24:56|5.0374
22:24:57|5.0418
22:24:58|5.0418
22:24:59|5.0418
22:25:00|5.0418
22:25:02|5.0391
22:25:03|5.0387
22:25:04|5.0387
22:25:05|5.0387
22:25:07|5.0386
22:25:07|5.0386
22:25:08|5.0386
22:25:09|5.0386
22:25:11|5.0386
22:25:11|5.0163
22:25:12|5.0237
22:25:13|5.02
22:25:14|5.0229
22:25:15|5.0431
22:25:16|5.0431
22:25:17|5.0431
22:25:18|5.0431
22:25:19|5.0434
22:25:20|5.0434
22:25:21|5.043
22:25:22|5.0426
22:25:23|5.0387
22:25:24|5.0297
22:25:25|5.0296
22:25:26|5.0294
22:25:28|5.0294
22:25:28|5.036
22:25:29|5.0359
22:25:30|5.0359
22:25:31|5.0359
22:25:32|5.0344
22:25:33|5.0344
22:25:34|5.0344
22:25:35|5.0335
22:25:36|5.0352
22:25:37|5.0352
22:25:38|5.0352
22:25:39|5.0352
22:25:41|5.04
22:25:43|5.0462
22:25:44|5.0415
22:25:45|5.0415
22:25:46|5.0415
22:25:47|5.0415
22:25:48|5.0415
22:25:49|5.0435
22:25:50|5.0427
22:25:51|5.0344
22:25:52|5.0335
22:25:54|5.0265
22:25:54|5.0345
22:25:55|5.0354
22:25:57|5.0402
22:25:58|5.0421
22:25:59|5.0421
22:26:00|5.0421
22:26:01|5.0501
22:26:03|5.0444
22:26:03|5.0447
22:26:04|5.0444
22:26:05|5.0444
22:26:06|5.0397
22:26:07|5.0397
22:26:08|5.0397
22:26:09|5.0422
22:26:10|5.0422
22:26:11|5.0422
22:26:12|5.0449
22:26:13|5.0449
22:26:14|5.0454
22:26:15|5.0454
22:26:16|5.0443
22:26:17|5.0402
22:26:18|5.0398
22:26:19|5.0398
22:26:20|5.0398
22:26:21|5.0398
22:26:22|5.0393
22:26:23|5.0393
22:26:24|5.0393
22:26:25|5.035
22:26:26|5.035
22:26:27|5.0442
22:26:28|5.0449
22:26:29|5.0449
22:26:30|5.0383
22:26:31|5.0381
22:26:32|5.0456
22:26:33|5.0456
22:26:34|5.0456
22:26:35|5.0456
22:26:36|5.0456
22:26:37|5.0456
22:26:38|5.0456
22:26:39|5.0456
22:26:40|5.0456
22:26:42|5.0429
22:26:44|5.0427
22:26:44|5.0427
22:26:45|5.0384
22:26:46|5.0384
22:26:47|5.0384
22:26:48|5.0385
22:26:49|5.0385
22:26:50|5.0385
22:26:51|5.0385
22:26:53|5.0385
22:26:54|5.0385
22:26:55|5.0385
22:26:56|5.0385
22:26:57|5.0385
22:26:58|5.0385
22:26:59|5.0385
22:27:00|5.0396
22:27:01|5.0396
22:27:02|5.0392
22:27:03|5.0392
22:27:03|5.0392
22:27:05|5.0392
22:27:06|5.0385
22:27:06|5.0385
22:27:07|5.0385
22:27:10|5.0407
22:27:10|5.038
22:27:11|5.038
22:27:12|5.0334
22:27:13|5.0334
22:27:14|5.0334
22:27:15|5.0358
22:27:16|5.0371
22:27:17|5.0352
22:27:18|5.0334
22:27:19|5.0334
22:27:20|5.0334
22:27:21|5.0335
22:27:22|5.0335
22:27:23|5.0335
22:27:24|5.0335
22:27:25|5.0334
22:27:26|5.0334
22:27:27|5.0334
22:27:28|5.0302
22:27:29|5.0302
22:27:30|5.0302
22:27:31|5.0334
22:27:32|5.0314
22:27:33|5.0314
22:27:34|5.0401
22:27:35|5.0268
22:27:36|5.0268
22:27:37|5.0268
22:27:38|5.0268
22:27:39|5.0301
22:27:40|5.0301
22:27:41|5.0301
22:27:43|5.0273
22:27:44|5.0284
22:27:46|5.0323
22:27:46|5.0323
22:27:47|5.0323
22:27:49|5.0297
22:27:50|5.0301
22:27:51|5.0295
22:27:52|5.0262
22:27:53|5.0262
22:27:54|5.0293
22:27:55|5.0293
22:27:57|5.0298
22:27:57|5.0298
22:27:58|5.0298
22:27:59|5.0298
22:28:00|5.0298
22:28:02|5.0272
22:28:02|5.0272
22:28:03|5.0276
22:28:05|5.0257
22:28:06|5.0255
22:28:07|5.0255
22:28:07|5.0236
22:28:09|5.0236
22:28:10|5.0236
22:28:11|5.0398
22:28:12|5.0289
22:28:12|5.0294
22:28:13|5.0294
22:28:15|5.0287
22:28:15|5.0287
22:28:16|5.0287
22:28:18|5.0287
22:28:19|5.0287
22:28:19|5.0244
22:28:21|5.0249
22:28:21|5.0249
22:28:22|5.0249
22:28:23|5.0249
22:28:24|5.0308
22:28:25|5.0308
22:28:27|5.0308
22:28:28|5.025
22:28:28|5.0336
22:28:29|5.0336
22:28:30|5.0336
22:28:32|5.0244
22:28:32|5.0297
22:28:34|5.0297
22:28:35|5.0297
22:28:35|5.026
22:28:37|5.0245
22:28:37|5.0264
22:28:39|5.0226
22:28:39|5.0333
22:28:40|5.0333
22:28:42|5.0321
22:28:42|5.0321
22:28:43|5.0321
22:28:45|5.0321
22:28:46|5.0229
22:28:48|5.0264
22:28:49|5.0229
22:28:51|5.0229
22:28:52|5.027
22:28:53|5.0277
22:28:54|5.0231
22:28:56|5.0275
22:28:56|5.0275
22:28:57|5.0275
22:28:58|5.02
22:29:00|5.02
22:29:01|5.0274
22:29:01|5.0232
22:29:03|5.0232
22:29:04|5.0232
22:29:05|5.0122
22:29:06|5.0125
22:29:07|5.0084
22:29:08|5.0169
22:29:09|5.0169
22:29:10|5.0178
22:29:11|5.0079
22:29:12|5.0079
22:29:13|5.0048
22:29:14|5.0008
22:29:15|5.0008
22:29:16|5.005
22:29:17|5.0112
22:29:18|4.9965
22:29:19|4.9994
22:29:20|5.0125
22:29:21|5.0011
22:29:22|5.0009
22:29:23|5.0009
22:29:24|5.0006
22:29:25|5.0002
22:29:26|4.9943
22:29:28|4.9972
22:29:29|4.9908
22:29:30|4.9908
22:29:30|4.9908
22:29:31|4.9922
22:29:33|4.9922
22:29:33|4.9942
22:29:34|4.9944
22:29:35|4.9944
22:29:37|4.9944
22:29:38|4.9944
22:29:38|4.9944
22:29:40|4.9961
22:29:41|4.9961
22:29:42|4.9961
22:29:42|4.9961
22:29:44|4.9961
22:29:45|4.9962
22:29:47|4.9921
22:29:48|4.9923
22:29:49|4.9923
22:29:50|4.9944
22:29:51|4.9908
22:29:53|4.9908
22:29:53|4.9908
22:29:54|4.9932
22:29:55|4.9932
22:29:56|4.9882
22:29:57|4.9882
22:29:58|4.9882
22:29:59|4.9911
22:30:00|4.9911
22:30:01|4.9875
22:30:02|4.9909
22:30:04|4.988
22:30:05|4.988
22:30:06|4.988
22:30:07|4.9912
22:30:08|4.9913
22:30:09|4.9876
22:30:10|4.9979
22:30:11|4.9994
22:30:12|4.9994
22:30:14|5.0008
22:30:15|5.0008
22:30:15|5.0008
22:30:17|5.0127
22:30:18|5.0122
22:30:19|5.0128
22:30:20|5.0127
22:30:21|5.0127
22:30:23|5.0128
22:30:23|5.0119
22:30:24|5.011
22:30:25|5.011
22:30:26|5.011
22:30:27|5.011
22:30:28|5.0128
22:30:29|5.0128
22:30:30|5.0066
22:30:32|5.0066
22:30:32|5.0056
22:30:33|5.0036
22:30:34|5.0036
22:30:35|5.0036
22:30:37|5.0002
22:30:38|4.9999
22:30:39|5.0053
22:30:40|5.0053
22:30:41|4.9976
22:30:42|4.9944
22:30:43|4.9944
22:30:44|4.9969
22:30:45|4.9801
22:30:46|4.9801
22:30:48|4.9907
22:30:48|4.9907
22:30:50|4.9907
22:30:50|4.9906
22:30:52|4.9906
22:30:53|4.9902
22:30:54|4.9902
22:30:55|4.9902
22:30:56|4.9902
22:30:57|4.9852
22:30:58|4.984
22:30:59|4.984
22:31:00|4.99
22:31:01|4.9897
22:31:02|4.984
22:31:03|4.984
22:31:04|4.9905
22:31:06|4.984
22:31:06|4.9843
22:31:07|4.9829
22:31:09|4.9829
22:31:10|4.9829
22:31:10|4.9855
22:31:12|4.9855
22:31:12|4.9859
22:31:14|4.9917
22:31:14|4.9917
22:31:15|4.9855
22:31:16|4.9915
22:31:17|4.9916
22:31:18|4.9916
22:31:19|4.9829
22:31:20|4.9829
22:31:21|4.9834
22:31:22|4.9819
22:31:23|4.9818
22:31:25|4.9885
22:31:26|4.9885
22:31:26|4.9885
22:31:27|4.9887
22:31:28|4.9887
22:31:29|4.981
22:31:30|4.981
22:31:31|4.981
22:31:33|4.981
22:31:34|4.981
22:31:34|4.981
22:31:36|4.981
22:31:37|4.9833
22:31:38|4.9834
22:31:39|4.981
22:31:39|4.981
22:31:40|4.9804
22:31:41|4.9862
22:31:43|4.9807
22:31:43|4.985
22:31:45|4.985
22:31:45|4.985
22:31:47|4.985
22:31:47|4.98
22:31:48|4.9728
22:31:50|4.9795
22:31:52|4.9795
22:31:53|4.9795
22:31:54|4.9774
22:31:54|4.9774
22:31:56|4.977
22:31:57|4.9773
22:31:58|4.9773
22:31:59|4.9773
22:32:00|4.9773
22:32:01|4.9773
22:32:01|4.9729
22:32:03|4.9729
22:32:04|4.972
22:32:04|4.9729
22:32:06|4.9702
22:32:06|4.9728
22:32:08|4.9722
22:32:09|4.955
22:32:10|4.9561
22:32:11|4.9561
22:32:12|4.95
22:32:13|4.95
22:32:13|4.9478
22:32:15|4.948
22:32:16|4.9479
22:32:16|4.948
22:32:18|4.948
22:32:19|4.9478
22:32:20|4.9452
22:32:21|4.9422
22:32:22|4.9422
22:32:23|4.9378
22:32:24|4.9396
22:32:25|4.9159
22:32:26|4.9202
22:32:27|4.8991
22:32:28|4.8938
22:32:29|4.8931
22:32:30|4.888
22:32:31|4.8913
22:32:31|4.9229
22:32:33|4.9197
22:32:34|4.9296
22:32:35|4.9229
22:32:36|4.9229
22:32:37|4.929
22:32:38|4.9291
22:32:39|4.9268
22:32:40|4.9267
22:32:41|4.929
22:32:42|4.9253
22:32:42|4.927
22:32:44|4.927
22:32:45|4.927
22:32:46|4.9261
22:32:46|4.9273
22:32:49|4.9293
22:32:50|4.9229
22:32:51|4.923
22:32:52|4.9222
22:32:53|4.9222
22:32:55|4.9262
22:32:55|4.9262
22:32:56|4.92
22:32:57|4.9243
22:32:58|4.9162
22:32:59|4.9162
22:33:00|4.9258
22:33:01|4.9295
22:33:02|4.9282
22:33:03|4.9282
22:33:04|4.9295
22:33:05|4.9383
22:33:06|4.935
22:33:07|4.9403
22:33:08|4.9439
22:33:09|4.9453
22:33:10|4.9575
22:33:11|4.957
22:33:12|4.9491
22:33:13|4.9481
22:33:14|4.9437
22:33:15|4.9435
22:33:16|4.9435
22:33:17|4.9428
22:33:18|4.9364
22:33:19|4.9301
22:33:20|4.9345
22:33:21|4.9355
22:33:22|4.9403
22:33:23|4.9403
22:33:24|4.9403
22:33:25|4.9393
22:33:26|4.934
22:33:27|4.9392
22:33:28|4.9257
22:33:29|4.9295
22:33:30|4.9245
22:33:31|4.9245
22:33:32|4.9212
22:33:33|4.9164
22:33:34|4.9147
22:33:35|4.9276
22:33:36|4.9304
22:33:37|4.9304
22:33:38|4.9245
22:33:39|4.9245
22:33:40|4.9348
22:33:41|4.9348
22:33:42|4.9245
22:33:43|4.9337
22:33:45|4.9388
22:33:45|4.94
22:33:47|4.94
22:33:48|4.94
22:33:48|4.94
22:33:50|4.9315
22:33:52|4.9315
22:33:53|4.9292
22:33:55|4.9241
22:33:56|4.9241
22:33:57|4.9302
22:33:58|4.9345
22:33:58|4.9396
22:34:00|4.9396
22:34:00|4.9396
22:34:02|4.9396
22:34:03|4.9396
22:34:03|4.9396
22:34:05|4.9366
22:34:06|4.9305
22:34:06|4.9305
22:34:08|4.9305
22:34:09|4.9305
22:34:10|4.9359
22:34:11|4.9261
22:34:12|4.9261
22:34:12|4.9258
22:34:14|4.9335
22:34:15|4.9343
22:34:15|4.9396
22:34:16|4.9396
22:34:18|4.9378
22:34:19|4.9334
22:34:19|4.9359
22:34:20|4.9359
22:34:21|4.9457
22:34:22|4.9474
22:34:23|4.9568
22:34:24|4.9568
22:34:25|4.9578
22:34:27|4.9605
22:34:27|4.9726
22:34:29|4.9726
22:34:30|4.9687
22:34:31|4.9639
22:34:31|4.9614
22:34:33|4.9656
22:34:33|4.9584
22:34:35|4.9584
22:34:36|4.9584
22:34:37|4.9584
22:34:37|4.951
22:34:38|4.954
22:34:39|4.9623
22:34:40|4.9579
22:34:41|4.9579
22:34:43|4.9623
22:34:44|4.9623
22:34:44|4.9623
22:34:46|4.9623
22:34:46|4.9612
22:34:47|4.964
22:34:48|4.964
22:34:50|4.9707
22:34:52|4.9653
22:34:53|4.964
22:34:54|4.964
22:34:56|4.971
22:34:56|4.971
22:34:58|4.964
22:34:59|4.9707
22:35:00|4.9697
22:35:01|4.9697
22:35:03|4.9635
22:35:04|4.9633
22:35:06|4.9699
22:35:06|4.964
22:35:07|4.9692
22:35:09|4.9692
22:35:09|4.9694
22:35:10|4.9694
22:35:11|4.9694
22:35:12|4.9633
22:35:14|4.9627
22:35:14|4.968
22:35:15|4.968
22:35:16|4.968
22:35:17|4.968
22:35:19|4.9681
22:35:19|4.9681
22:35:20|4.9681
22:35:21|4.9681
22:35:22|4.9681
22:35:23|4.9681
22:35:24|4.9681
22:35:25|4.9639
22:35:26|4.9639
22:35:27|4.9639
22:35:28|4.9639
22:35:29|4.9686
22:35:30|4.9641
22:35:31|4.967
22:35:32|4.9678
22:35:33|4.9676
22:35:34|4.9676
22:35:35|4.9676
22:35:36|4.9661
22:35:37|4.9631
22:35:38|4.966
22:35:40|4.966
22:35:40|4.966
22:35:41|4.966
22:35:42|4.966
22:35:43|4.964
22:35:44|4.964
22:35:45|4.964
22:35:46|4.9591
22:35:47|4.9591
22:35:48|4.9591
22:35:49|4.9591
22:35:51|4.9591
22:35:53|4.9591
22:35:54|4.9624
22:35:56|4.9608
22:35:57|4.9665
22:35:58|4.9665
22:36:00|4.9669
22:36:00|4.9666
22:36:01|4.9666
22:36:02|4.9631
22:36:03|4.9631
22:36:04|4.9631
22:36:05|4.9675
22:36:06|4.9675
22:36:07|4.9675
22:36:08|4.9676
22:36:10|4.9689
22:36:11|4.9699
22:36:13|4.9797
22:36:13|4.9797
22:36:14|4.9797
22:36:15|4.9798
22:36:16|4.9798
22:36:17|4.9798
22:36:18|4.9767
22:36:19|4.9767
22:36:20|4.9826
22:36:21|4.9784
22:36:22|4.9833
22:36:23|4.9794
22:36:24|4.9741
22:36:26|4.9742
22:36:27|4.9742
22:36:28|4.9796
22:36:29|4.9796
22:36:30|4.9796
22:36:31|4.9799
22:36:32|4.9797
22:36:33|4.9797
22:36:34|4.9739
22:36:35|4.9733
22:36:36|4.9733
22:36:37|4.9762
22:36:38|4.9762
22:36:39|4.9762
22:36:40|4.976
22:36:41|4.9782
22:36:42|4.9782
22:36:43|4.9782
22:36:44|4.9782
22:36:44|4.9782
22:36:46|4.9782
22:36:47|4.976
22:36:48|4.9782
22:36:49|4.9817
22:36:50|4.9817
22:36:51|4.9839
22:36:53|4.9764
22:36:54|4.9765
22:36:55|4.9822
22:36:56|4.9822
22:36:57|4.9822
22:36:58|4.9822
22:37:00|4.9822
22:37:00|4.9822
22:37:01|4.9822
22:37:02|4.9731
22:37:03|4.9731
22:37:04|4.9785
22:37:05|4.9785
22:37:07|4.9785
22:37:07|4.9785
22:37:08|4.9785
22:37:09|4.9832
22:37:10|4.982
22:37:12|4.982
22:37:13|4.9785
22:37:14|4.9785
22:37:14|4.9785
22:37:16|4.9785
22:37:17|4.9785
22:37:18|4.9785
22:37:18|4.9799
22:37:20|4.9799
22:37:21|4.9797
22:37:22|4.9797
22:37:23|4.9765
22:37:24|4.9765
22:37:25|4.9765
22:37:25|4.9765
22:37:26|4.9765
22:37:28|4.9728
22:37:29|4.9728
22:37:30|4.9741
22:37:31|4.9741
22:37:33|4.9765
22:37:33|4.9766
22:37:34|4.9765
22:37:35|4.9765
22:37:36|4.9765
22:37:37|4.9765
22:37:38|4.9765
22:37:40|4.9721
22:37:40|4.9721
22:37:41|4.9721
22:37:42|4.975
22:37:43|4.9757
22:37:45|4.9757
22:37:45|4.9757
22:37:46|4.976
22:37:47|4.976
22:37:48|4.976
22:37:49|4.976
22:37:50|4.976
22:37:51|4.972
22:37:53|4.9725
22:37:55|4.9709
22:37:56|4.9723
22:37:57|4.9723
22:37:58|4.9723
22:38:00|4.9674
22:38:01|4.9674
22:38:01|4.9674
22:38:02|4.9674
22:38:04|4.9722
22:38:04|4.9722
22:38:06|4.976
22:38:07|4.9804
22:38:08|4.9804
22:38:08|4.9804
22:38:11|4.9747
22:38:11|4.9728
22:38:12|4.9728
22:38:13|4.9691
22:38:14|4.9691
22:38:15|4.9691
22:38:16|4.9691
22:38:17|4.9691
22:38:18|4.9691
22:38:20|4.9696
22:38:21|4.9696
22:38:22|4.9696
22:38:22|4.9696
22:38:24|4.9696
22:38:25|4.9696
22:38:26|4.9799
22:38:27|4.9804
22:38:28|4.9822
22:38:28|4.981
22:38:30|4.9806
22:38:30|4.9867
22:38:32|4.9808
22:38:33|4.9835
22:38:34|4.9776
22:38:34|4.9776
22:38:36|4.9876
22:38:37|4.9849
22:38:38|4.9849
22:38:39|4.9852
22:38:40|4.9855
22:38:41|4.9855
22:38:42|4.9872
22:38:42|4.9872
22:38:43|4.9872
22:38:45|4.9872
22:38:46|4.9872
22:38:47|4.9872
22:38:48|4.9872
22:38:49|4.9914
22:38:50|4.9923
22:38:51|4.9923
22:38:52|4.9991
22:38:53|4.9991
22:38:55|5.0028
22:38:56|4.9993
22:38:58|5.0093
22:38:59|5.0062
22:39:00|5.0062
22:39:01|5.0089
22:39:02|5.0142
22:39:03|5.0172
22:39:04|5.0182
22:39:05|5.0192
22:39:07|5.0105
22:39:07|5.0066
22:39:08|5.0066
22:39:09|4.9968
22:39:10|4.9968
22:39:12|5.0007
22:39:13|5.0007
22:39:14|5.0157
22:39:15|5.0157
22:39:16|5.0112
22:39:17|5.0127
22:39:18|5.0127
22:39:19|5.0138
22:39:20|5.0104
22:39:21|5.0034
22:39:22|5.0034
22:39:23|5.0112
22:39:24|5.0112
22:39:25|5.0112
22:39:26|5.0112
22:39:27|5.0007
22:39:28|5.005
22:39:29|5.0012
22:39:30|5.0003
22:39:31|5.
22:39:32|5.
22:39:33|5.0024
22:39:34|5.0024
22:39:35|5.002
22:39:36|5.002
22:39:37|5.002
22:39:38|5.002
22:39:39|5.002
22:39:40|5.0019
22:39:41|5.0019
22:39:42|5.0019
22:39:43|5.0019
22:39:44|4.9973
22:39:45|4.9979
22:39:46|5.0028
22:39:47|4.9973
22:39:48|4.9973
22:39:49|4.9973
22:39:50|4.9973
22:39:51|4.9979
22:39:52|5.0006
22:39:53|4.9977
22:39:54|4.9973
22:39:56|4.9967
22:39:57|4.9956
22:39:58|4.9964
22:40:00|4.9971
22:40:01|4.9916
22:40:01|4.9915
22:40:04|4.9914
22:40:05|4.9929
22:40:06|4.9929
22:40:07|4.9929
22:40:08|4.997
22:40:09|4.9968
22:40:10|4.9969
22:40:11|4.9969
22:40:12|4.9969
22:40:13|4.9977
22:40:14|5.0003
22:40:15|5.
22:40:16|5.
22:40:17|5.
22:40:18|5.
22:40:19|5.
22:40:20|5.
22:40:21|5.0058
22:40:22|5.0058
22:40:23|5.0058
22:40:24|4.997
22:40:25|4.997
22:40:26|5.0032
22:40:28|5.0032
22:40:28|5.0032
22:40:29|4.9977
22:40:30|5.0049
22:40:31|5.0058
22:40:32|5.0021
22:40:33|5.0057
22:40:34|5.0103
22:40:35|5.0103
22:40:36|5.0103
22:40:37|5.0103
22:40:38|5.0103
22:40:39|5.0046
22:40:40|5.0046
22:40:41|5.0046
22:40:42|5.0119
22:40:44|5.0119
22:40:44|5.0119
22:40:46|5.0127
22:40:47|5.0166
22:40:47|5.0155
22:40:48|5.0155
22:40:49|5.0099
22:40:51|5.0099
22:40:51|5.0192
22:40:52|5.0194
22:40:53|5.0211
22:40:55|5.0211
22:40:56|5.0276
22:40:58|5.0237
22:40:59|5.0231
22:41:00|5.0192
22:41:02|5.0157
22:41:03|5.0085
22:41:05|5.0248
22:41:06|5.0277
22:41:07|5.0277
22:41:07|5.0277
22:41:08|5.0277
22:41:09|5.0277
22:41:11|5.0277
22:41:11|5.0256
22:41:13|5.0256
22:41:14|5.0256
22:41:15|5.0249
22:41:15|5.0249
22:41:16|5.0253
22:41:17|5.0253
22:41:18|5.0312
22:41:20|5.0312
22:41:21|5.0312
22:41:22|5.03
22:41:22|5.03
22:41:24|5.03
22:41:25|5.03
22:41:26|5.0077
22:41:26|5.0031
22:41:27|5.0031
22:41:29|5.0063
22:41:29|5.0063
22:41:30|5.0086
22:41:31|5.0086
22:41:32|5.0086
22:41:34|5.0086
22:41:35|5.0086
22:41:35|5.0086
22:41:37|5.0086
22:41:37|5.0055
22:41:38|5.0055
22:41:40|5.0055
22:41:40|5.0055
22:41:42|5.0055
22:41:42|5.0006
22:41:44|5.0061
22:41:45|5.0017
22:41:46|5.0019
22:41:47|5.0001
22:41:48|5.0001
22:41:49|4.9998
22:41:50|4.9998
22:41:50|4.9998
22:41:52|4.9998
22:41:53|4.9998
22:41:54|4.995
22:41:55|4.995
22:41:56|4.9971
22:41:58|4.9968
22:41:59|4.9968
22:42:01|4.9968
22:42:02|4.9914
22:42:03|4.9914
22:42:04|4.9917
22:42:05|4.9917
22:42:06|4.9918
22:42:07|4.9951
22:42:08|4.9951
22:42:09|4.9951
22:42:10|4.9951
22:42:11|4.9951
22:42:12|4.9951
22:42:13|5.0053
22:42:14|5.0019
22:42:15|5.0019
22:42:16|5.0019
22:42:17|5.0019
22:42:18|5.0035
22:42:19|4.9976
22:42:20|5.0033
22:42:21|5.0033
22:42:22|5.0018
22:42:24|5.0018
22:42:24|5.0018
22:42:26|5.0018
22:42:27|5.0055
22:42:28|5.0108
22:42:29|5.0108
22:42:29|5.0108
22:42:31|5.0108
22:42:32|5.0064
22:42:33|5.0064
22:42:33|5.0068
22:42:35|5.0068
22:42:35|5.0069
22:42:36|5.0069
22:42:38|5.0101
22:42:38|5.0101
22:42:39|5.0107
22:42:41|5.0107
22:42:42|5.0107
22:42:42|5.0107
22:42:44|5.0107
22:42:44|5.0107
22:42:45|5.0107
22:42:47|5.0107
22:42:47|5.0107
22:42:49|5.0065
22:42:49|5.0065
22:42:50|5.0065
22:42:51|5.0065
22:42:52|5.0107
22:42:53|5.0066
22:42:54|5.0066
22:42:56|5.0066
22:42:57|5.0066
22:42:58|5.0106
22:42:59|5.0072
22:43:00|5.0072
22:43:02|5.0072
22:43:03|5.0064
22:43:05|5.0055
22:43:06|5.0055
22:43:07|5.0055
22:43:08|5.0055
22:43:09|5.0055
22:43:10|5.0055
22:43:11|5.0058
22:43:13|5.0058
22:43:13|5.0058
22:43:14|5.0058
22:43:15|5.0058
22:43:16|5.0058
22:43:17|5.0054
22:43:18|5.0054
22:43:19|5.0054
22:43:21|5.0054
22:43:21|5.0021
22:43:22|5.0021
22:43:23|5.0012
22:43:24|5.0012
22:43:25|5.0012
22:43:26|5.0012
22:43:27|5.0012
22:43:28|5.0055
22:43:29|5.0055
22:43:30|5.0098
22:43:31|5.0031
22:43:32|5.0031
22:43:33|5.0024
22:43:34|5.0024
22:43:35|5.0024
22:43:36|5.0024
22:43:37|5.0021
22:43:38|5.0021
22:43:39|5.0025
22:43:40|5.0025
22:43:41|5.0025
22:43:42|5.0025
22:43:43|5.0025
22:43:44|5.0025
22:43:45|5.0025
22:43:46|5.0025
22:43:47|5.0025
22:43:48|5.0025
22:43:49|5.0025
22:43:51|5.0025
22:43:52|5.0024
22:43:53|5.0025
22:43:54|5.0025
22:43:55|5.0025
22:43:55|5.0025
22:43:57|5.0025
22:43:58|5.0025
22:44:00|5.0082
22:44:01|5.0027
22:44:03|5.009
22:44:03|5.009
22:44:05|5.0056
22:44:06|5.0056
22:44:08|5.0021
22:44:08|5.0021
22:44:09|5.0021
22:44:11|4.9967
22:44:11|5.0026
22:44:12|4.9981
22:44:13|4.9906
22:44:14|4.9906
22:44:15|4.9906
22:44:16|4.9906
22:44:17|4.9906
22:44:19|4.9905
22:44:20|4.9905
22:44:21|4.9979
22:44:21|4.9909
22:44:23|4.9909
22:44:24|4.9909
22:44:25|4.9909
22:44:26|4.9909
22:44:27|4.9909
22:44:28|4.9909
22:44:29|4.9909
22:44:30|4.9909
22:44:31|4.9974
22:44:32|4.9974
22:44:33|4.9983
22:44:34|4.9983
22:44:35|4.991
22:44:36|4.991
22:44:37|4.991
22:44:38|4.991
22:44:40|4.9962
22:44:40|4.9906
22:44:41|4.9906
22:44:42|4.9906
22:44:43|4.9906
22:44:45|4.9906
22:44:46|4.9906
22:44:46|4.9963
22:44:48|4.9963
22:44:48|4.9965
22:44:49|4.9965
22:44:51|4.9913
22:44:52|4.9913
22:44:53|4.9913
22:44:53|4.9911
22:44:54|4.9911
22:44:55|4.9911
22:44:56|4.9905
22:44:57|4.9965
22:44:58|4.9965
22:45:00|4.9913
22:45:01|4.9913
22:45:03|4.9913
22:45:04|4.9913
22:45:05|4.9913
22:45:06|4.9947
22:45:07|4.9947
22:45:08|4.9947
22:45:09|4.9947
22:45:10|4.9947
22:45:11|4.9955
22:45:13|4.9955
22:45:14|4.9955
22:45:14|4.9902
22:45:16|4.9941
22:45:16|4.9941
22:45:17|4.9941
22:45:18|4.9941
22:45:20|4.9955
22:45:21|4.9955
22:45:21|4.9955
22:45:23|4.99
22:45:23|4.9834
22:45:25|4.9834
22:45:26|4.9885
22:45:26|4.9885
22:45:27|4.9885
22:45:29|4.9951
22:45:30|4.9951
22:45:30|4.9965
22:45:31|4.9965
22:45:33|5.
22:45:33|5.0033
22:45:34|5.0037
22:45:36|5.0106
22:45:37|5.0102
22:45:37|5.0203
22:45:38|5.0211
22:45:39|5.0254
22:45:40|5.0277
22:45:41|5.0309
22:45:42|5.0335
22:45:44|5.0367
22:45:44|5.0367
22:45:46|5.0367
22:45:47|5.0338
22:45:47|5.0338
22:45:48|5.0343
22:45:49|5.0343
22:45:50|5.0338
22:45:51|5.0338
22:45:53|5.0274
22:45:53|5.036
22:45:55|4.9975
22:45:56|4.9807
22:45:56|5.0115
22:45:57|5.0026
22:45:58|5.0013
22:46:00|5.0013
22:46:01|5.0027
22:46:03|5.0098
22:46:04|5.0128
22:46:06|5.025
22:46:06|5.0229
22:46:08|5.0215
22:46:09|5.0215
22:46:10|5.0271
22:46:11|5.0271
22:46:12|5.0231
22:46:13|5.0275
22:46:14|5.0275
22:46:15|5.0229
22:46:16|5.0236
22:46:17|5.0211
22:46:18|5.0271
22:46:20|5.0271
22:46:20|5.0275
22:46:21|5.0275
22:46:22|5.0275
22:46:23|5.0227
22:46:24|5.0231
22:46:25|5.0231
22:46:26|5.0274
22:46:27|5.0274
22:46:28|5.0274
22:46:30|5.0275
22:46:30|5.0275
22:46:31|5.0275
22:46:32|5.0245
22:46:33|5.027
22:46:34|5.0199
22:46:36|5.026
22:46:36|5.0256
22:46:37|5.0256
22:46:38|5.0256
22:46:39|5.0256
22:46:41|5.0256
22:46:41|5.0207
22:46:42|5.0207
22:46:44|5.0274
22:46:44|5.0274
22:46:45|5.0275
22:46:46|5.022
22:46:47|5.022
22:46:49|5.022
22:46:49|5.022
22:46:51|5.0216
22:46:52|5.013
22:46:52|5.013
22:46:53|5.0126
22:46:54|5.0126
22:46:56|5.0126
22:46:57|5.0087
22:46:58|5.0055
22:46:58|5.0119
22:47:00|5.0119
22:47:01|5.0104
22:47:01|5.0104
22:47:03|5.0104
22:47:05|5.0104
22:47:05|5.0104
22:47:07|5.0104
22:47:09|5.0067
22:47:10|5.0053
22:47:10|5.0053
22:47:12|5.
22:47:12|4.9972
22:47:14|4.9948
22:47:15|5.
22:47:16|5.0125
22:47:17|5.0125
22:47:18|5.0044
22:47:19|5.0044
22:47:20|5.001
22:47:21|5.001
22:47:22|5.001
22:47:23|4.9992
22:47:25|4.9992
22:47:25|5.0039
22:47:26|5.0056
22:47:27|5.0015
22:47:29|5.0015
22:47:30|5.0015
22:47:31|5.0141
22:47:31|5.0141
22:47:33|5.0141
22:47:34|5.0144
22:47:34|5.0144
22:47:36|5.0144
22:47:37|5.0173
22:47:38|5.0173
22:47:39|5.0176
22:47:40|5.0176
22:47:41|5.0176
22:47:42|5.0204
22:47:43|5.0144
22:47:44|5.0144
22:47:46|5.0157
22:47:46|5.0157
22:47:47|5.0157
22:47:48|5.0085
22:47:49|5.0082
22:47:50|5.0086
22:47:51|5.0086
22:47:52|5.0173
22:47:53|5.0169
22:47:54|5.0102
22:47:55|5.0102
22:47:56|5.0102
22:47:57|5.0102
22:47:59|5.0168
22:48:00|5.0168
22:48:00|5.0127
22:48:02|5.0127
22:48:04|5.0185
22:48:05|5.0196
22:48:06|5.0205
22:48:07|5.0246
22:48:08|5.0246
22:48:09|5.0246
22:48:10|5.0246
22:48:11|5.0143
22:48:12|5.0143
22:48:13|5.0143
22:48:14|5.0143
22:48:15|5.0143
22:48:16|5.0143
22:48:17|5.03
22:48:19|5.0297
22:48:19|5.0237
22:48:20|5.0237
22:48:21|5.0237
22:48:22|5.0237
22:48:24|5.0237
22:48:24|5.0252
22:48:25|5.0216
22:48:26|5.0218
22:48:27|5.0255
22:48:28|5.023
22:48:29|5.0228
22:48:30|5.0292
22:48:31|5.0292
22:48:32|5.0292
22:48:34|5.0285
22:48:34|5.0285
22:48:35|5.0285
22:48:36|5.0285
22:48:37|5.0285
22:48:39|5.0247
22:48:40|5.0247
22:48:41|5.0205
22:48:41|5.0128
22:48:42|5.0155
22:48:43|5.0243
22:48:44|5.0248
22:48:46|5.0248
22:48:47|5.0209
22:48:47|5.0151
22:48:48|5.0151
22:48:50|5.0137
22:48:51|5.0137
22:48:52|5.0137
22:48:52|5.0122
22:48:53|5.0122
22:48:55|5.0211
22:48:55|5.0135
22:48:57|5.0135
22:48:57|5.0135
22:48:58|5.0135
22:49:00|5.0135
22:49:01|5.0135
22:49:01|5.0135
22:49:03|5.0137
22:49:04|5.0224
22:49:06|5.0227
22:49:07|5.0227
22:49:08|5.0218
22:49:10|5.0218
22:49:12|5.0133
22:49:12|5.0227
22:49:13|5.0159
22:49:14|5.0133
22:49:15|5.0126
22:49:16|5.0126
22:49:17|5.0123
22:49:18|5.0165
22:49:19|5.0168
22:49:20|5.0125
22:49:21|5.0125
22:49:23|5.019
22:49:23|5.019
22:49:24|5.019
22:49:25|5.0125
22:49:26|5.0125
22:49:28|5.0123
22:49:28|5.0123
22:49:30|5.0122
22:49:31|5.0122
22:49:32|5.0122
22:49:33|5.017
22:49:34|5.0123
22:49:34|5.0122
22:49:36|5.0123
22:49:38|5.0122
22:49:38|5.0125
22:49:39|5.0122
22:49:40|5.0123
22:49:41|5.0164
22:49:42|5.0125
22:49:43|5.0125
22:49:44|5.0186
22:49:46|5.0126
22:49:47|5.0138
22:49:48|5.0138
22:49:49|5.0128
22:49:50|5.0132
22:49:51|5.0132
22:49:52|5.0132
22:49:53|5.0129
22:49:54|5.0132
22:49:54|5.0132
22:49:56|5.0132
22:49:57|5.0131
22:49:58|5.0129
22:49:58|5.0129
22:50:00|5.0129
22:50:01|5.0129
22:50:01|5.0189
22:50:03|5.0189
22:50:04|5.0189
22:50:05|5.0189
22:50:07|5.0189
22:50:08|5.0219
22:50:09|5.0208
22:50:11|5.0208
22:50:11|5.0208
22:50:13|5.0208
22:50:14|5.0208
22:50:15|5.0122
22:50:16|5.0122
22:50:17|5.0122
22:50:18|5.0131
22:50:18|5.0131
22:50:19|5.0131
22:50:21|5.0171
22:50:22|5.0171
22:50:23|5.0171
22:50:24|5.0155
22:50:25|5.0155
22:50:26|5.0155
22:50:26|5.0155
22:50:28|5.0155
22:50:29|5.0155
22:50:30|5.0155
22:50:31|5.0155
22:50:33|5.0155
22:50:33|5.0155
22:50:34|5.0155
22:50:36|5.0155
22:50:36|5.0155
22:50:37|5.0155
22:50:38|5.0155
22:50:39|5.0155
22:50:41|5.0171
22:50:41|5.0218
22:50:42|5.0218
22:50:43|5.0179
22:50:44|5.0179
22:50:45|5.0179
22:50:47|5.0179
22:50:47|5.0185
22:50:48|5.0201
22:50:49|5.0186
22:50:50|5.0235
22:50:52|5.0235
22:50:53|5.0235
22:50:54|5.0235
22:50:55|5.0211
22:50:57|5.0214
22:50:57|5.0213
22:50:58|5.018
22:50:59|5.0221
22:51:01|5.0221
22:51:02|5.0182
22:51:03|5.0182
22:51:03|5.0182
22:51:04|5.0182
22:51:06|5.0179
22:51:08|5.0179
22:51:09|5.0179
22:51:10|5.0208
22:51:11|5.0242
22:51:12|5.0242
22:51:14|5.0242
22:51:14|5.0198
22:51:15|5.0196
22:51:16|5.0197
22:51:17|5.0197
22:51:18|5.0208
22:51:19|5.0196
22:51:20|5.0196
22:51:21|5.0196
22:51:22|5.0196
22:51:23|5.0165
22:51:24|5.0157
22:51:25|5.023
22:51:26|5.0158
22:51:27|5.0158
22:51:28|5.0158
22:51:29|5.0158
22:51:30|5.0158
22:51:31|5.0158
22:51:32|5.0158
22:51:34|5.0158
22:51:34|5.0158
22:51:35|5.0158
22:51:36|5.0176
22:51:37|5.0176
22:51:38|5.0176
22:51:39|5.0176
22:51:40|5.0248
22:51:41|5.0248
22:51:42|5.0248
22:51:43|5.0248
22:51:44|5.0248
22:51:45|5.0248
22:51:46|5.0191
22:51:47|5.0191
22:51:48|5.0173
22:51:49|5.0173
22:51:50|5.0173
22:51:51|5.0173
22:51:53|5.0173
22:51:53|5.0232
22:51:54|5.0232
22:51:55|5.0232
22:51:56|5.0232
22:51:57|5.0232
22:51:58|5.0232
22:51:59|5.0232
22:52:00|5.0186
22:52:01|5.0186
22:52:02|5.0186
22:52:03|5.0186
22:52:04|5.0186
22:52:05|5.0186
22:52:07|5.0186
22:52:08|5.0186
22:52:10|5.0186
22:52:11|5.0186
22:52:13|5.0186
22:52:13|5.018
22:52:14|5.018
22:52:15|5.018
22:52:16|5.0248
22:52:17|5.0248
22:52:18|5.0248
22:52:19|5.0248
22:52:21|5.0248
22:52:21|5.0207
22:52:22|5.0207
22:52:23|5.0207
22:52:24|5.0207
22:52:26|5.0207
22:52:26|5.0189
22:52:27|5.0189
22:52:29|5.0191
22:52:30|5.0191
22:52:31|5.0191
22:52:32|5.0191
22:52:33|5.0191
22:52:34|5.0191
22:52:35|5.0186
22:52:36|5.0184
22:52:37|5.0184
22:52:38|5.0184
22:52:39|5.0184
22:52:40|5.024
22:52:41|5.024
22:52:43|5.0215
22:52:43|5.0195
22:52:44|5.0195
22:52:45|5.0195
22:52:47|5.0185
22:52:48|5.0186
22:52:49|5.0234
22:52:49|5.0248
22:52:51|5.0248
22:52:51|5.0248
22:52:52|5.0205
22:52:53|5.0205
22:52:54|5.0205
22:52:56|5.025
22:52:56|5.025
22:52:58|5.0222
22:52:58|5.0222
22:53:00|5.0222
22:53:00|5.0222
22:53:02|5.0222
22:53:03|5.0245
22:53:03|5.0245
22:53:04|5.0234
22:53:05|5.0222
22:53:06|5.024
22:53:08|5.0196
22:53:10|5.0196
22:53:11|5.0188
22:53:12|5.0188
22:53:13|5.0192
22:53:15|5.0182
22:53:15|5.0182
22:53:16|5.0182
22:53:17|5.0182
22:53:18|5.0194
22:53:20|5.0195
22:53:21|5.0186
22:53:23|5.0186
22:53:24|5.0235
22:53:24|5.0237
22:53:25|5.024
22:53:26|5.024
22:53:27|5.024
22:53:29|5.024
22:53:30|5.0236
22:53:31|5.0236
22:53:32|5.0214
22:53:32|5.0214
22:53:34|5.0274
22:53:34|5.0274
22:53:36|5.0274
22:53:37|5.0276
22:53:38|5.0226
22:53:39|5.0226
22:53:39|5.0253
22:53:41|5.0222
22:53:41|5.0222
22:53:42|5.0222
22:53:44|5.0222
22:53:44|5.0222
22:53:46|5.0301
22:53:46|5.0301
22:53:48|5.0331
22:53:49|5.0276
22:53:50|5.0276
22:53:52|5.0276
22:53:52|5.0276
22:53:54|5.0339
22:53:54|5.0359
22:53:55|5.0359
22:53:56|5.0359
22:53:58|5.0359
22:53:58|5.0359
22:53:59|5.0359
22:54:00|5.0359
22:54:01|5.0359
22:54:02|5.0348
22:54:04|5.0348
22:54:04|5.0348
22:54:05|5.0348
22:54:07|5.0306
22:54:07|5.0295
22:54:09|5.0281
22:54:11|5.0282
22:54:12|5.0322
22:54:14|5.0274
22:54:15|5.0254
22:54:16|5.0254
22:54:17|5.0254
22:54:18|5.0254
22:54:19|5.0254
22:54:20|5.0315
22:54:22|5.0276
22:54:22|5.0276
22:54:23|5.0256
22:54:25|5.0253
22:54:25|5.0276
22:54:27|5.0276
22:54:27|5.0276
22:54:29|5.0276
22:54:30|5.0276
22:54:31|5.0256
22:54:32|5.0256
22:54:33|5.0256
22:54:34|5.0306
22:54:34|5.0257
22:54:36|5.0306
22:54:37|5.0306
22:54:38|5.0306
22:54:39|5.0253
22:54:40|5.0271
22:54:41|5.0271
22:54:42|5.0246
22:54:43|5.0203
22:54:44|5.0259
22:54:45|5.0259
22:54:46|5.028
22:54:47|5.028
22:54:47|5.021
22:54:49|5.021
22:54:50|5.0207
22:54:51|5.0207
22:54:52|5.0208
22:54:52|5.0179
22:54:54|5.0179
22:54:54|5.0179
22:54:55|5.0216
22:54:57|5.0216
22:54:57|5.0212
22:54:59|5.0216
22:54:59|5.0137
22:55:01|5.0137
22:55:02|5.0137
22:55:03|5.0137
22:55:04|5.0137
22:55:05|5.0137
22:55:05|5.0137
22:55:06|5.0137
22:55:08|5.0137
22:55:09|5.0186
22:55:10|5.0288
22:55:12|5.0288
22:55:13|5.0288
22:55:14|5.018
22:55:15|5.018
22:55:17|5.0217
22:55:18|5.0217
22:55:19|5.0136
22:55:20|5.0136
22:55:21|5.0192
22:55:22|5.0219
22:55:23|5.0219
22:55:25|5.0147
22:55:25|5.0147
22:55:26|5.0147
22:55:27|5.0147
22:55:28|5.0147
22:55:30|5.0148
22:55:31|5.0148
22:55:32|5.0148
22:55:33|5.0163
22:55:33|5.0148
22:55:35|5.0147
22:55:36|5.0147
22:55:37|5.0147
22:55:38|5.0147
22:55:39|5.0133
22:55:40|5.0135
22:55:41|5.0147
22:55:41|5.0122
22:55:43|5.01
22:55:44|5.0062
22:55:45|5.0062
22:55:46|5.005
22:55:47|5.0056
22:55:48|4.9996
22:55:49|4.9931
22:55:49|4.99
22:55:51|4.9902
22:55:52|4.9904
22:55:53|4.9904
22:55:53|4.9904
22:55:55|4.9904
22:55:56|4.9904
22:55:57|4.9949
22:55:57|4.9949
22:55:59|4.9949
22:56:00|4.9965
22:56:01|4.9934
22:56:02|4.9976
22:56:02|4.9902
22:56:04|4.9902
22:56:05|4.9902
22:56:06|4.9971
22:56:07|4.9971
22:56:08|4.9971
22:56:09|4.9971
22:56:09|4.9971
22:56:12|4.9966
22:56:13|4.9904
22:56:15|4.9904
22:56:15|4.9881
22:56:16|4.9881
22:56:19|4.9953
22:56:19|4.9953
22:56:20|4.9953
22:56:21|4.9953
22:56:22|4.9953
22:56:24|4.9953
22:56:26|4.9986
22:56:26|4.9953
22:56:27|4.9953
22:56:28|4.9935
22:56:29|4.9989
22:56:30|4.9989
22:56:31|4.9989
22:56:32|4.998
22:56:33|4.998
22:56:34|4.9953
22:56:35|4.9953
22:56:37|5.0062
22:56:38|4.9975
22:56:40|5.0076
22:56:40|5.0076
22:56:41|5.0076
22:56:42|5.0076
22:56:43|5.0076
22:56:44|5.0076
22:56:45|5.0077
22:56:47|5.0103
22:56:48|5.0078
22:56:49|5.0078
22:56:49|5.0078
22:56:51|5.0078
22:56:52|5.0078
22:56:53|5.0075
22:56:54|5.0075
22:56:55|5.0076
22:56:56|5.0076
22:56:56|5.0069
22:56:57|5.0069
22:57:00|5.0105
22:57:00|5.0105
22:57:01|5.0105
22:57:02|5.0096
22:57:03|5.0096
22:57:04|5.0096
22:57:05|5.0105
22:57:06|5.0147
22:57:07|5.0108
22:57:08|5.0108
22:57:09|5.0106
22:57:10|5.0147
22:57:12|5.0147
22:57:14|5.0146
22:57:15|5.0146
22:57:16|5.0146
22:57:18|5.01
22:57:19|5.01
22:57:20|5.0115
22:57:21|5.0115
22:57:22|5.0115
22:57:23|5.0075
22:57:24|5.0066
22:57:25|5.0036
22:57:25|5.0036
22:57:27|5.0036
22:57:28|5.0036
22:57:29|5.0036
22:57:30|5.009
22:57:31|5.009
22:57:32|5.009
22:57:33|5.009
22:57:34|5.0087
22:57:35|5.0087
22:57:36|5.0087
22:57:37|5.0071
22:57:38|5.0033
22:57:39|5.0015
22:57:40|5.0015
22:57:41|5.0015
22:57:42|5.0015
22:57:43|4.9996
22:57:44|4.9996
22:57:45|4.9999
22:57:46|4.9977
22:57:47|4.9983
22:57:48|4.9983
22:57:49|4.9983
22:57:50|4.998
22:57:51|4.9984
22:57:52|4.9984
22:57:53|4.9984
22:57:55|4.9976
22:57:55|4.9943
22:57:56|4.9972
22:57:57|4.9972
22:57:58|4.9972
22:57:59|4.9962
22:58:00|4.9974
22:58:01|4.9979
22:58:02|4.9979
22:58:03|4.9921
22:58:04|4.9921
22:58:05|4.99
22:58:06|4.99
22:58:07|4.99
22:58:08|4.9871
22:58:09|4.99
22:58:11|4.99
22:58:11|4.9874
22:58:13|4.9842
22:58:15|4.984
22:58:16|4.9804
22:58:18|4.9805
22:58:19|4.9805
22:58:20|4.9805
22:58:21|4.9833
22:58:22|4.9833
22:58:24|4.9805
22:58:24|4.9832
22:58:25|4.986
22:58:27|4.9811
22:58:28|4.9811
22:58:29|4.9867
22:58:30|4.9818
22:58:31|4.9818
22:58:32|4.9818
22:58:34|4.982
22:58:35|4.982
22:58:36|4.982
22:58:37|4.982
22:58:38|4.9822
22:58:39|4.9822
22:58:39|4.9822
22:58:40|4.9822
22:58:42|4.9822
22:58:43|4.9822
22:58:44|4.9864
22:58:44|4.9827
22:58:45|4.9827
22:58:46|4.9827
22:58:47|4.9871
22:58:49|4.9871
22:58:49|4.9873
22:58:51|4.9873
22:58:51|4.9873
22:58:53|4.9831
22:58:53|4.9874
22:58:54|4.9874
22:58:56|4.9874
22:58:57|4.9874
22:58:58|4.9874
22:58:59|4.9874
22:59:00|4.9836
22:59:00|4.9836
22:59:01|4.9836
22:59:03|4.9866
22:59:04|4.9866
22:59:04|4.9866
22:59:05|4.9866
22:59:07|4.9874
22:59:08|4.9874
22:59:09|4.9874
22:59:10|4.9866
22:59:10|4.9866
22:59:12|4.9835
22:59:13|4.9835
22:59:15|4.9835
22:59:16|4.9839
22:59:17|4.9839
22:59:19|4.9866
22:59:20|4.9866
22:59:21|4.9866
22:59:22|4.9866
22:59:24|4.9866
22:59:25|4.9871
22:59:26|4.9874
22:59:27|4.9866
22:59:28|4.9866
22:59:28|4.9866
22:59:30|4.9866
22:59:30|4.9866
22:59:32|4.9859
22:59:32|4.9873
22:59:34|4.9873
22:59:35|4.9873
22:59:35|4.9873
22:59:39|4.9873
22:59:40|4.9842
22:59:41|4.987
22:59:41|4.987
22:59:43|4.987
22:59:44|4.987
22:59:44|4.987
22:59:46|4.987
22:59:47|4.9868
22:59:48|4.9857
22:59:49|4.9869
22:59:50|4.9869
22:59:51|4.9869
22:59:52|4.9861
22:59:53|4.9848
22:59:54|4.9892
22:59:55|4.99
22:59:56|4.99
22:59:57|4.99
22:59:58|4.99
22:59:59|4.9892
23:00:00|4.9848
23:00:01|4.9848
23:00:02|4.9848
23:00:03|4.9848
23:00:04|4.9848
23:00:05|4.9879
23:00:06|4.9879
23:00:07|4.9879
23:00:07|4.9836
23:00:09|4.9836
23:00:10|4.9896
23:00:11|4.9839
23:00:12|4.9839
23:00:12|4.9912
23:00:14|4.9877
23:00:15|4.9877
23:00:17|4.9877
23:00:18|4.9936
23:00:19|4.9936
23:00:19|4.9964
23:00:22|4.9964
23:00:22|4.9964
23:00:23|4.9962
23:00:25|4.9962
23:00:26|4.9962
23:00:27|4.9962
23:00:28|4.9962
23:00:29|4.9962
23:00:30|4.9962
23:00:31|4.9962
23:00:32|4.9962
23:00:33|4.9973
23:00:34|4.9923
23:00:34|4.9989
23:00:36|4.9989
23:00:36|4.9928
23:00:38|5.0004
23:00:39|5.0014
23:00:40|5.0058
23:00:41|5.001
23:00:42|5.0057
23:00:42|5.0071
23:00:44|5.0071
23:00:45|5.0005
23:00:46|5.009
23:00:47|5.009
23:00:48|5.0088
23:00:49|5.0088
23:00:50|5.0088
23:00:51|5.0088
23:00:51|5.0088
23:00:53|5.0116
23:00:54|5.0043
23:00:55|5.0087
23:00:56|5.0084
23:00:57|5.0084
23:00:58|5.0084
23:00:58|5.0084
23:01:00|5.0019
23:01:02|5.0019
23:01:02|5.0019
23:01:03|5.0019
23:01:04|5.0019
23:01:05|5.0023
23:01:06|5.0023
23:01:07|5.0023
23:01:08|5.0073
23:01:09|5.0072
23:01:10|5.0072
23:01:11|5.0072
23:01:12|5.0072
23:01:13|5.0072
23:01:14|5.007
23:01:16|5.0024
23:01:16|5.0024
23:01:19|5.0012
23:01:20|5.0012
23:01:21|5.0012
23:01:22|5.0012
23:01:23|4.9991
23:01:24|4.9985
23:01:25|4.9985
23:01:26|4.9985
23:01:27|4.9985
23:01:28|4.9985
23:01:30|4.9947
23:01:31|4.9947
23:01:31|4.9947
23:01:32|4.9947
23:01:34|4.9947
23:01:35|4.9967
23:01:35|4.9914
23:01:36|4.9914
23:01:38|4.9914
23:01:39|4.9914
23:01:39|4.9914
23:01:41|4.9914
23:01:42|4.9985
23:01:42|4.9985
23:01:44|4.998
23:01:44|4.998
23:01:46|4.998
23:01:46|4.998
23:01:48|4.998
23:01:49|4.998
23:01:49|4.998
23:01:50|4.9997
23:01:52|4.9997
23:01:52|4.9997
23:01:53|4.9998
23:01:54|4.998
23:01:55|4.998
23:01:56|4.998
23:01:58|4.998
23:01:59|5.
23:02:00|5.0064
23:02:00|4.9985
23:02:01|4.9984
23:02:03|4.9984
23:02:03|5.0035
23:02:05|4.998
23:02:06|4.9976
23:02:07|4.9976
23:02:08|5.0036
23:02:09|5.0025
23:02:10|5.0037
23:02:11|4.9926
23:02:12|4.9945
23:02:13|5.0022
23:02:14|5.0021
23:02:15|5.0021
23:02:16|5.0016
23:02:18|5.0011
23:02:19|5.0007
23:02:20|5.0009
23:02:21|5.002
23:02:23|5.0013
23:02:24|4.9927
23:02:25|4.9965
23:02:27|4.9866
23:02:28|4.9851
23:02:28|4.9851
23:02:30|4.9851
23:02:31|4.9807
23:02:32|4.9767
23:02:33|4.9793
23:02:35|4.9787
23:02:35|4.9787
23:02:36|4.9785
23:02:37|4.9785
23:02:39|4.9718
23:02:40|4.9718
23:02:41|4.9657
23:02:42|4.9657
23:02:43|4.9599
23:02:43|4.9555
23:02:44|4.9603
23:02:46|4.9618
23:02:47|4.9618
23:02:48|4.9683
23:02:49|4.9701
23:02:49|4.9708
23:02:51|4.9716
23:02:52|4.9716
23:02:53|4.9716
23:02:53|4.972
23:02:55|4.9714
23:02:56|4.9702
23:02:57|4.9709
23:02:58|4.9709
23:02:59|4.9709
23:03:00|4.9709
23:03:00|4.973
23:03:01|4.9711
23:03:03|4.9799
23:03:04|4.9799
23:03:05|4.9799
23:03:06|4.9799
23:03:07|4.9709
23:03:08|4.9778
23:03:08|4.9778
23:03:09|4.9786
23:03:11|4.9786
23:03:12|4.9786
23:03:13|4.9786
23:03:14|4.9775
23:03:15|4.9718
23:03:16|4.9789
23:03:17|4.9789
23:03:19|4.9719
23:03:19|4.9719
23:03:21|4.9719
23:03:23|4.9791
23:03:24|4.9791
23:03:25|4.9791
23:03:26|4.9791
23:03:27|4.9772
23:03:29|4.9791
23:03:29|4.979
23:03:31|4.979
23:03:31|4.9799
23:03:32|4.9745
23:03:33|4.9745
23:03:34|4.9745
23:03:35|4.9745
23:03:36|4.9745
23:03:37|4.9799
23:03:38|4.9806
23:03:39|4.9806
23:03:40|4.9806
23:03:41|4.9806
23:03:42|4.9806
23:03:43|4.9764
23:03:44|4.9764
23:03:46|4.9805
23:03:46|4.9805
23:03:47|4.9805
23:03:48|4.9806
23:03:49|4.9769
23:03:51|4.9769
23:03:52|4.9769
23:03:52|4.9769
23:03:54|4.9769
23:03:54|4.9768
23:03:56|4.9768
23:03:56|4.9747
23:03:58|4.9747
23:03:58|4.9747
23:03:59|4.9747
23:04:01|4.9747
23:04:01|4.9747
23:04:02|4.9747
23:04:03|4.9773
23:04:05|4.9768
23:04:05|4.9768
23:04:07|4.9761
23:04:08|4.9749
23:04:09|4.9764
23:04:10|4.9796
23:04:11|4.9796
23:04:12|4.9748
23:04:13|4.9748
23:04:14|4.9748
23:04:16|4.98
23:04:16|4.98
23:04:17|4.98
23:04:19|4.9751
23:04:20|4.9751
23:04:21|4.9751
23:04:22|4.9751
23:04:24|4.9751
23:04:24|4.9751
23:04:26|4.9751
23:04:28|4.9751
23:04:29|4.9751
23:04:29|4.9807
23:04:32|4.9807
23:04:32|4.9807
23:04:33|4.9802
23:04:34|4.9802
23:04:35|4.9771
23:04:36|4.9806
23:04:37|4.9802
23:04:39|4.9807
23:04:39|4.9807
23:04:40|4.9803
23:04:41|4.9772
23:04:42|4.9772
23:04:44|4.9806
23:04:44|4.9806
23:04:45|4.983
23:04:46|4.983
23:04:47|4.983
23:04:49|4.983
23:04:49|4.9845
23:04:50|4.9845
23:04:51|4.9877
23:04:52|4.9806
23:04:53|4.9825
23:04:54|4.9827
23:04:55|4.9845
23:04:56|4.9842
23:04:57|4.9842
23:04:58|4.9842
23:04:59|4.9842
23:05:00|4.9842
23:05:01|4.9818
23:05:02|4.9887
23:05:03|4.9887
23:05:04|4.9818
23:05:05|4.9825
23:05:06|4.9825
23:05:07|4.9825
23:05:08|4.9842
23:05:09|4.9842
23:05:10|4.982
23:05:11|4.9825
23:05:12|4.9905
23:05:14|4.9905
23:05:14|4.9905
23:05:16|4.9905
23:05:17|4.9905
23:05:18|4.9905
23:05:19|4.9905
23:05:21|4.982
23:05:22|4.982
23:05:24|4.9824
23:05:24|4.9877
23:05:25|4.9877
23:05:26|4.9877
23:05:28|4.9887
23:05:29|4.9887
23:05:30|4.9849
23:05:31|4.9877
23:05:32|4.9877
23:05:33|4.992
23:05:34|4.9857
23:05:35|4.9857
23:05:37|4.9857
23:05:37|4.9714
23:05:38|4.9714
23:05:40|4.9749
23:05:41|4.9726
23:05:42|4.9701
23:05:43|4.97
23:05:44|4.97
23:05:44|4.975
23:05:46|4.9789
23:05:47|4.975
23:05:47|4.975
23:05:49|4.975
23:05:50|4.9812
23:05:50|4.982
23:05:52|4.982
23:05:53|4.982
23:05:54|4.982
23:05:55|4.9819
23:05:56|4.9819
23:05:57|4.9819
23:05:58|4.9798
23:05:59|4.982
23:06:00|4.9791
23:06:01|4.9791
23:06:02|4.9749
23:06:03|4.9749
23:06:04|4.97
23:06:05|4.97
23:06:06|4.965
23:06:07|4.97
23:06:09|4.97
23:06:09|4.97
23:06:10|4.9657
23:06:12|4.9685
23:06:12|4.956
23:06:14|4.9539
23:06:15|4.9338
23:06:16|4.9305
23:06:17|4.9238
23:06:18|4.929
23:06:20|4.9318
23:06:21|4.9281
23:06:23|4.9355
23:06:25|4.9212
23:06:25|4.9347
23:06:26|4.9398
23:06:28|4.9398
23:06:29|4.9431
23:06:30|4.9431
23:06:31|4.9504
23:06:32|4.9332
23:06:33|4.9332
23:06:34|4.9332
23:06:35|4.9332
23:06:36|4.9342
23:06:37|4.9337
23:06:38|4.9337
23:06:39|4.9337
23:06:41|4.9337
23:06:41|4.9351
23:06:42|4.9351
23:06:43|4.94
23:06:44|4.946
23:06:45|4.9375
23:06:46|4.9375
23:06:47|4.9423
23:06:48|4.9423
23:06:49|4.9423
23:06:50|4.9423
23:06:51|4.9411
23:06:52|4.9411
23:06:53|4.9411
23:06:54|4.9411
23:06:55|4.9411
23:06:56|4.9386
23:06:57|4.9386
23:06:58|4.9411
23:06:59|4.9411
23:07:00|4.9453
23:07:01|4.9461
23:07:03|4.939
23:07:03|4.939
23:07:04|4.939
23:07:05|4.9389
23:07:06|4.9389
23:07:07|4.9389
23:07:08|4.9452
23:07:09|4.9452
23:07:10|4.9452
23:07:11|4.9452
23:07:12|4.9387
23:07:13|4.9391
23:07:14|4.9456
23:07:15|4.9504
23:07:16|4.9504
23:07:17|4.9462
23:07:18|4.9462
23:07:19|4.9388
23:07:20|4.9392
23:07:22|4.9386
23:07:24|4.94
23:07:25|4.9399
23:07:26|4.94
23:07:26|4.9332
23:07:28|4.9391
23:07:29|4.9399
23:07:30|4.9399
23:07:31|4.94
23:07:32|4.9399
23:07:33|4.9399
23:07:35|4.94
23:07:36|4.9399
23:07:37|4.9399
23:07:37|4.9399
23:07:38|4.9399
23:07:40|4.9399
23:07:40|4.9399
23:07:41|4.9346
23:07:43|4.9346
23:07:43|4.9346
23:07:44|4.9248
23:07:46|4.9296
23:07:47|4.9296
23:07:47|4.9203
23:07:49|4.9253
23:07:49|4.9253
23:07:51|4.9251
23:07:52|4.9203
23:07:52|4.9203
23:07:53|4.9203
23:07:54|4.9203
23:07:56|4.9203
23:07:57|4.9205
23:07:58|4.9205
23:07:59|4.92
23:08:00|4.915
23:08:01|4.9231
23:08:02|4.9231
23:08:03|4.9154
23:08:04|4.92
23:08:05|4.9203
23:08:06|4.9203
23:08:07|4.921
23:08:08|4.921
23:08:09|4.921
23:08:10|4.925
23:08:11|4.9202
23:08:12|4.9234
23:08:13|4.9255
23:08:14|4.925
23:08:15|4.925
23:08:16|4.925
23:08:17|4.925
23:08:18|4.9208
23:08:19|4.9208
23:08:20|4.9208
23:08:21|4.9234
23:08:22|4.9294
23:08:24|4.9214
23:08:25|4.9214
23:08:26|4.9214
23:08:28|4.9304
23:08:28|4.9304
23:08:29|4.9304
23:08:30|4.9298
23:08:31|4.9298
23:08:33|4.9306
23:08:34|4.9306
23:08:36|4.9293
23:08:36|4.9294
23:08:38|4.9311
23:08:39|4.924
23:08:39|4.9258
23:08:41|4.9258
23:08:42|4.9258
23:08:43|4.9258
23:08:44|4.9258
23:08:44|4.9258
23:08:45|4.9258
23:08:47|4.9271
23:08:48|4.9289
23:08:48|4.9289
23:08:50|4.9289
23:08:50|4.9284
23:08:52|4.9284
23:08:53|4.9264
23:08:54|4.9264
23:08:55|4.9296
23:08:56|4.9296
23:08:58|4.9296
23:08:58|4.9296
23:08:59|4.9264
23:09:00|4.9264
23:09:01|4.9289
23:09:02|4.9252
23:09:03|4.9296
23:09:04|4.9296
23:09:05|4.9235
23:09:06|4.9235
23:09:07|4.9235
23:09:08|4.9235
23:09:09|4.9235
23:09:10|4.9235
23:09:11|4.9299
23:09:12|4.9299
23:09:13|4.9299
23:09:14|4.928
23:09:15|4.928
23:09:16|4.928
23:09:17|4.928
23:09:18|4.928
23:09:19|4.928
23:09:20|4.928
23:09:21|4.928
23:09:22|4.928
23:09:24|4.9242
23:09:24|4.9242
23:09:26|4.9242
23:09:27|4.9257
23:09:29|4.9257
23:09:30|4.9295
23:09:32|4.9295
23:09:32|4.9299
23:09:34|4.9292
23:09:36|4.9346
23:09:36|4.9317
23:09:37|4.9307
23:09:38|4.9338
23:09:40|4.9338
23:09:41|4.9338
23:09:42|4.93
23:09:42|4.9299
23:09:44|4.9318
23:09:44|4.9318
23:09:46|4.9332
23:09:46|4.9364
23:09:47|4.9364
23:09:48|4.9445
23:09:50|4.9394
23:09:51|4.9394
23:09:51|4.9394
23:09:52|4.9394
23:09:54|4.9394
23:09:55|4.9394
23:09:56|4.9394
23:09:58|4.9461
23:09:58|4.9461
23:09:59|4.9461
23:10:00|4.9461
23:10:02|4.9437
23:10:02|4.9506
23:10:03|4.9461
23:10:04|4.9461
23:10:05|4.9461
23:10:07|4.9501
23:10:07|4.9156
23:10:08|4.903
23:10:09|4.8976
23:10:10|4.8956
23:10:12|4.9193
23:10:13|4.9214
23:10:13|4.9227
23:10:14|4.9235
23:10:15|4.9278
23:10:17|4.9269
23:10:17|4.9206
23:10:18|4.9268
23:10:20|4.9254
23:10:20|4.9298
23:10:21|4.9298
23:10:23|4.9298
23:10:23|4.9325
23:10:25|4.9318
23:10:27|4.9361
23:10:28|4.9317
23:10:29|4.9092
23:10:30|4.9076
23:10:31|4.9043
23:10:33|4.9044
23:10:35|4.9001
23:10:35|4.9001
23:10:36|4.9039
23:10:37|4.9091
23:10:38|4.913
23:10:39|4.9126
23:10:40|4.9131
23:10:41|4.9156
23:10:42|4.9156
23:10:43|4.9182
23:10:44|4.9186
23:10:45|4.9186
23:10:46|4.921
23:10:47|4.921
23:10:48|4.9279
23:10:49|4.9279
23:10:50|4.9207
23:10:51|4.9207
23:10:53|4.9217
23:10:54|4.9217
23:10:55|4.9273
23:10:56|4.9273
23:10:57|4.9257
23:10:58|4.9253
23:10:59|4.9253
23:11:00|4.9208
23:11:01|4.924
23:11:02|4.924
23:11:03|4.9189
23:11:04|4.9189
23:11:06|4.9246
23:11:06|4.9246
23:11:07|4.9232
23:11:09|4.9226
23:11:09|4.9267
23:11:10|4.9263
23:11:11|4.9191
23:11:12|4.9161
23:11:14|4.9161
23:11:15|4.9152
23:11:15|4.9059
23:11:16|4.9141
23:11:17|4.915
23:11:18|4.9169
23:11:19|4.9169
23:11:20|4.9169
23:11:21|4.9169
23:11:22|4.9169
23:11:23|4.9169
23:11:25|4.9058
23:11:26|4.9032
23:11:28|4.9
23:11:30|4.9
23:11:30|4.9
23:11:31|4.9
23:11:32|4.9
23:11:33|4.9
23:11:34|4.9072
23:11:35|4.9072
23:11:36|4.9072
23:11:37|4.9072
23:11:38|4.9135
23:11:39|4.9135
23:11:40|4.9135
23:11:41|4.905
23:11:42|4.905
23:11:43|4.9046
23:11:44|4.9046
23:11:45|4.9031
23:11:46|4.907
23:11:47|4.907
23:11:48|4.907
23:11:49|4.9078
23:11:50|4.9078
23:11:51|4.9078
23:11:52|4.9078
23:11:53|4.9078
23:11:55|4.9047
23:11:56|4.9047
23:11:58|4.9053
23:11:58|4.9053
23:11:59|4.9102
23:12:02|4.9099
23:12:03|4.9036
23:12:04|4.9036
23:12:05|4.9077
23:12:06|4.9078
23:12:07|4.914
23:12:08|4.914
23:12:09|4.914
23:12:10|4.915
23:12:11|4.915
23:12:12|4.915
23:12:13|4.915
23:12:14|4.9169
23:12:15|4.9169
23:12:16|4.9169
23:12:17|4.9169
23:12:18|4.9195
23:12:19|4.9195
23:12:20|4.9195
23:12:21|4.9195
23:12:22|4.916
23:12:23|4.916
23:12:24|4.9169
23:12:25|4.9169
23:12:26|4.9183
23:12:28|4.9182
23:12:29|4.9151
23:12:31|4.9191
23:12:32|4.9191
23:12:32|4.9195
23:12:34|4.9199
23:12:36|4.9199
23:12:37|4.9199
23:12:38|4.9199
23:12:39|4.9199
23:12:40|4.9128
23:12:41|4.908
23:12:42|4.908
23:12:43|4.9184
23:12:44|4.9184
23:12:46|4.9183
23:12:46|4.9183
23:12:47|4.9183
23:12:48|4.9181
23:12:50|4.9169
23:12:51|4.9179
23:12:52|4.9177
23:12:53|4.9177
23:12:55|4.9177
23:12:55|4.9178
23:12:56|4.9178
23:12:57|4.917
23:12:58|4.9128
23:12:59|4.9128
23:13:01|4.9136
23:13:02|4.9079
23:13:03|4.912
23:13:04|4.912
23:13:05|4.912
23:13:06|4.912
23:13:07|4.9114
23:13:09|4.9114
23:13:10|4.9041
23:13:11|4.9104
23:13:12|4.9104
23:13:13|4.9041
23:13:14|4.9039
23:13:15|4.9036
23:13:16|4.9007
23:13:17|4.9003
23:13:18|4.9006
23:13:19|4.9
23:13:20|4.9
23:13:21|4.9
23:13:22|4.9
23:13:23|4.8963
23:13:24|4.8963
23:13:25|4.8953
23:13:26|4.889
23:13:27|4.8798
23:13:29|4.8728
23:13:30|4.8738
23:13:32|4.8778
23:13:33|4.8773
23:13:34|4.8783
23:13:35|4.8778
23:13:36|4.8824
23:13:38|4.8859
23:13:39|4.8859
23:13:40|4.8859
23:13:41|4.8853
23:13:42|4.8853
23:13:43|4.8853
23:13:44|4.8853
23:13:45|4.885
23:13:46|4.885
23:13:47|4.8802
23:13:48|4.8802
23:13:49|4.8772
23:13:50|4.8738
23:13:51|4.8764
23:13:52|4.8768
23:13:54|4.8829
23:13:55|4.8829
23:13:55|4.8829
23:13:56|4.8829
23:13:58|4.8829
23:13:59|4.8829
23:13:59|4.8829
23:14:00|4.8829
23:14:01|4.8829
23:14:03|4.8827
23:14:04|4.8827
23:14:05|4.8827
23:14:06|4.8827
23:14:06|4.8825
23:14:08|4.8773
23:14:09|4.8773
23:14:10|4.8773
23:14:11|4.8773
23:14:12|4.8832
23:14:12|4.8825
23:14:14|4.883
23:14:14|4.883
23:14:15|4.883
23:14:17|4.883
23:14:17|4.8742
23:14:18|4.8742
23:14:20|4.8742
23:14:20|4.8934
23:14:21|4.8934
23:14:22|4.8934
23:14:23|4.8934
23:14:24|4.8892
23:14:25|4.8892
23:14:26|4.8933
23:14:28|4.8783
23:14:29|4.8886
23:14:31|4.9024
23:14:32|4.9024
23:14:33|4.9076
23:14:34|4.9076
23:14:35|4.9076
23:14:37|4.9037
23:14:38|4.894
23:14:38|4.8885
23:14:40|4.8885
23:14:41|4.8885
23:14:41|4.8882
23:14:43|4.8882
23:14:44|4.8882
23:14:44|4.8882
23:14:46|4.8944
23:14:46|4.8944
23:14:48|4.8944
23:14:49|4.8944
23:14:49|4.8942
23:14:51|4.8888
23:14:52|4.8885
23:14:53|4.8891
23:14:53|4.8891
23:14:55|4.8891
23:14:55|4.8893
23:14:56|4.8893
23:14:57|4.8893
23:14:58|4.8893
23:14:59|4.8905
23:15:01|4.8905
23:15:01|4.8905
23:15:02|4.8989
23:15:04|4.8913
23:15:04|4.8932
23:15:06|4.8951
23:15:06|4.9023
23:15:07|4.9075
23:15:08|4.8969
23:15:10|4.8969
23:15:10|4.8969
23:15:12|4.9034
23:15:13|4.9034
23:15:13|4.9034
23:15:14|4.903
23:15:16|4.8934
23:15:16|4.8934
23:15:17|4.906
23:15:19|4.906
23:15:20|4.906
23:15:20|4.906
23:15:22|4.906
23:15:22|4.9012
23:15:23|4.9012
23:15:24|4.9012
23:15:25|4.9012
23:15:26|4.9
23:15:27|4.901
23:15:29|4.901
23:15:30|4.901
23:15:32|4.901
23:15:33|4.901
23:15:34|4.901
23:15:35|4.901
23:15:37|4.901
23:15:37|4.901
23:15:39|4.901
23:15:40|4.9063
23:15:41|4.8976
23:15:42|4.8976
23:15:43|4.8967
23:15:44|4.9062
23:15:45|4.9062
23:15:46|4.9062
23:15:47|4.9062
23:15:48|4.901
23:15:49|4.901
23:15:50|4.8992
23:15:51|4.8992
23:15:52|4.8992
23:15:53|4.8992
23:15:54|4.8992
23:15:56|4.8992
23:15:57|4.8992
23:15:58|4.8993
23:15:59|4.9056
23:15:59|4.9056
23:16:01|4.9056
23:16:02|4.8994
23:16:03|4.9044
23:16:04|4.9044
23:16:05|4.8994
23:16:06|4.9044
23:16:07|4.9044
23:16:07|4.9058
23:16:08|4.9058
23:16:10|4.9058
23:16:11|4.9091
23:16:11|4.9091
23:16:13|4.9091
23:16:14|4.9091
23:16:15|4.9091
23:16:16|4.9091
23:16:16|4.9059
23:16:18|4.9018
23:16:19|4.9017
23:16:20|4.8993
23:16:21|4.9053
23:16:22|4.9053
23:16:23|4.9033
23:16:24|4.9055
23:16:25|4.9046
23:16:26|4.9041
23:16:27|4.9041
23:16:28|4.8967
23:16:29|4.8967
23:16:30|4.9021
23:16:32|4.9021
23:16:33|4.8969
23:16:34|4.9
23:16:35|4.8967
23:16:37|4.8936
23:16:38|4.8936
23:16:39|4.8963
23:16:40|4.8957
23:16:41|4.8901
23:16:42|4.8901
23:16:44|4.8885
23:16:44|4.8885
23:16:46|4.8881
23:16:46|4.8881
23:16:48|4.8832
23:16:49|4.8832
23:16:50|4.8832
23:16:51|4.8808
23:16:52|4.881
23:16:53|4.88
23:16:54|4.8777
23:16:55|4.8703
23:16:57|4.8688
23:16:57|4.867
23:16:58|4.8639
23:16:59|4.832
23:17:00|4.8
23:17:02|4.7995
23:17:02|4.7772
23:17:03|4.768
23:17:04|4.7743
23:17:06|4.8113
23:17:07|4.8304
23:17:07|4.8338
23:17:09|4.821
23:17:11|4.8249
23:17:11|4.8341
23:17:12|4.8293
23:17:13|4.8178
23:17:14|4.8231
23:17:15|4.82
23:17:16|4.8264
23:17:17|4.8264
23:17:18|4.826
23:17:19|4.826
23:17:21|4.8216
23:17:22|4.8153
23:17:22|4.8249
23:17:24|4.827
23:17:24|4.8164
23:17:26|4.8164
23:17:27|4.8164
23:17:27|4.8271
23:17:29|4.8271
23:17:30|4.8173
23:17:32|4.8331
23:17:33|4.8329
23:17:35|4.8278
23:17:35|4.8278
23:17:36|4.8331
23:17:37|4.8331
23:17:39|4.8301
23:17:40|4.8311
23:17:41|4.8307
23:17:43|4.8307
23:17:43|4.8333
23:17:44|4.8397
23:17:45|4.8271
23:17:47|4.8327
23:17:48|4.827
23:17:49|4.8274
23:17:50|4.8274
23:17:51|4.8286
23:17:52|4.8232
23:17:53|4.8232
23:17:54|4.8233
23:17:55|4.8299
23:17:56|4.8299
23:17:57|4.8299
23:17:58|4.8299
23:17:59|4.8299
23:18:00|4.8207
23:18:01|4.8207
23:18:02|4.8207
23:18:03|4.8207
23:18:04|4.8246
23:18:05|4.8366
23:18:06|4.8392
23:18:07|4.833
23:18:08|4.8384
23:18:09|4.8408
23:18:10|4.8369
23:18:11|4.8369
23:18:12|4.8369
23:18:13|4.8369
23:18:14|4.8369
23:18:15|4.8369
23:18:16|4.8369
23:18:17|4.8369
23:18:18|4.8369
23:18:19|4.837
23:18:20|4.837
23:18:22|4.8434
23:18:22|4.8431
23:18:23|4.8431
23:18:24|4.8431
23:18:25|4.839
23:18:27|4.839
23:18:27|4.8446
23:18:29|4.8446
23:18:29|4.8379
23:18:31|4.8379
23:18:31|4.837
23:18:33|4.8427
23:18:34|4.8379
23:18:36|4.8379
23:18:36|4.8421
23:18:38|4.8421
23:18:39|4.8421
23:18:40|4.833
23:18:41|4.833
23:18:43|4.8423
23:18:43|4.8423
23:18:45|4.8423
23:18:45|4.8436
23:18:47|4.8436
23:18:48|4.837
23:18:49|4.8423
23:18:50|4.8342
23:18:51|4.833
23:18:51|4.8327
23:18:53|4.837
23:18:54|4.837
23:18:55|4.837
23:18:55|4.837
23:18:57|4.833
23:18:58|4.833
23:18:59|4.833
23:19:00|4.8398
23:19:00|4.8333
23:19:02|4.8333
23:19:03|4.843
23:19:03|4.846
23:19:04|4.846
23:19:06|4.8429
23:19:06|4.8429
23:19:08|4.8512
23:19:09|4.8566
23:19:10|4.865
23:19:10|4.8663
23:19:12|4.8685
23:19:13|4.8689
23:19:14|4.8818
23:19:15|4.8818
23:19:16|4.8818
23:19:17|4.8798
23:19:18|4.8843
23:19:19|4.8843
23:19:20|4.8718
23:19:21|4.8718
23:19:22|4.8588
23:19:23|4.8588
23:19:24|4.8588
23:19:25|4.8588
23:19:26|4.8588
23:19:27|4.8756
23:19:28|4.8685
23:19:29|4.8715
23:19:30|4.8628
23:19:31|4.8747
23:19:32|4.8747
23:19:33|4.8747
23:19:35|4.8675
23:19:36|4.8633
23:19:38|4.8677
23:19:38|4.869
23:19:40|4.8675
23:19:41|4.8675
23:19:42|4.8711
23:19:43|4.8698
23:19:45|4.8698
23:19:45|4.8715
23:19:46|4.8715
23:19:48|4.8715
23:19:49|4.8715
23:19:50|4.8685
23:19:52|4.8686
23:19:53|4.8686
23:19:54|4.8677
23:19:55|4.8675
23:19:56|4.8675
23:19:57|4.8675
23:19:58|4.8652
23:19:59|4.8652
23:20:00|4.8631
23:20:01|4.8631
23:20:02|4.8628
23:20:03|4.86
23:20:04|4.8584
23:20:05|4.8566
23:20:06|4.8581
23:20:07|4.8615
23:20:08|4.8518
23:20:09|4.8601
23:20:10|4.8601
23:20:11|4.8654
23:20:12|4.8631
23:20:13|4.8682
23:20:14|4.8763
23:20:15|4.8763
23:20:16|4.8763
23:20:17|4.8638
23:20:18|4.8701
23:20:19|4.8693
23:20:20|4.8723
23:20:22|4.8615
23:20:23|4.8622
23:20:24|4.8622
23:20:24|4.8897
23:20:26|4.873
23:20:26|4.861
23:20:28|4.861
23:20:29|4.8687
23:20:30|4.8687
23:20:31|4.8687
23:20:32|4.8651
23:20:32|4.8651
23:20:33|4.8651
23:20:35|4.8651
23:20:36|4.8651
23:20:38|4.8662
23:20:39|4.8662
23:20:40|4.8688
23:20:41|4.8688
23:20:42|4.8651
23:20:43|4.8643
23:20:44|4.861
23:20:45|4.861
23:20:46|4.861
23:20:47|4.861
23:20:48|4.8686
23:20:49|4.8686
23:20:50|4.8603
23:20:51|4.8603
23:20:52|4.8613
23:20:53|4.8613
23:20:54|4.8642
23:20:55|4.8685
23:20:56|4.8685
23:20:57|4.8686
23:20:58|4.8686
23:21:00|4.8686
23:21:01|4.8686
23:21:01|4.8685
23:21:05|4.8685
23:21:05|4.8714
23:21:06|4.8714
23:21:07|4.8745
23:21:08|4.8692
23:21:09|4.8692
23:21:10|4.8755
23:21:11|4.8764
23:21:12|4.8764
23:21:13|4.8799
23:21:14|4.88
23:21:15|4.88
23:21:16|4.88
23:21:17|4.88
23:21:18|4.8826
23:21:19|4.8826
23:21:20|4.8826
23:21:21|4.8837
23:21:22|4.8837
23:21:23|4.8775
23:21:24|4.8775
23:21:25|4.88
23:21:26|4.88
23:21:27|4.88
23:21:28|4.8725
23:21:29|4.8725
23:21:30|4.8783
23:21:31|4.8727
23:21:32|4.8727
23:21:33|4.8796
23:21:34|4.88
23:21:37|4.8837
23:21:37|4.8796
23:21:39|4.8784
23:21:40|4.8784
23:21:45|4.8782
23:21:46|4.8791
23:21:47|4.8791
23:21:48|4.8791
23:21:49|4.8791
23:21:50|4.8865
23:21:51|4.8865
23:21:52|4.8865
23:21:53|4.8807
23:21:54|4.8807
23:21:54|4.8807
23:21:56|4.8807
23:21:57|4.8807
23:21:58|4.8804
23:21:59|4.8804
23:22:00|4.8804
23:22:01|4.8804
23:22:02|4.8804
23:22:03|4.8804
23:22:04|4.8804
23:22:05|4.8783
23:22:06|4.8777
23:22:07|4.8796
23:22:08|4.8796
23:22:09|4.8796
23:22:10|4.8796
23:22:11|4.8796
23:22:13|4.8726
23:22:14|4.8726
23:22:14|4.8667
23:22:16|4.8656
23:22:17|4.8656
23:22:17|4.8656
23:22:18|4.8656
23:22:19|4.8656
23:22:21|4.8747
23:22:22|4.8754
23:22:23|4.8694
23:22:24|4.8694
23:22:25|4.8694
23:22:26|4.8694
23:22:27|4.8694
23:22:28|4.87
23:22:29|4.8759
23:22:30|4.8759
23:22:31|4.8759
23:22:31|4.8759
23:22:33|4.8759
23:22:34|4.8759
23:22:35|4.8734
23:22:36|4.8734
23:22:36|4.8734
23:22:38|4.867
23:22:40|4.867
23:22:41|4.875
23:22:43|4.867
23:22:43|4.867
23:22:44|4.867
23:22:45|4.867
23:22:46|4.867
23:22:47|4.8683
23:22:49|4.8683
23:22:50|4.8746
23:22:51|4.8701
23:22:52|4.8701
23:22:53|4.8701
23:22:53|4.8701
23:22:55|4.8701
23:22:56|4.8708
23:22:57|4.8708
23:22:58|4.8708
23:22:59|4.8802
23:23:00|4.8802
23:23:01|4.8802
23:23:02|4.8802
23:23:03|4.8802
23:23:04|4.8807
23:23:04|4.8807
23:23:06|4.8863
23:23:07|4.8834
23:23:08|4.8806
23:23:09|4.8864
23:23:09|4.8805
23:23:10|4.8805
23:23:12|4.8867
23:23:13|4.883
23:23:14|4.8864
23:23:15|4.8822
23:23:16|4.8822
23:23:17|4.8822
23:23:18|4.8822
23:23:19|4.8822
23:23:20|4.89
23:23:21|4.8989
23:23:22|4.8957
23:23:23|4.9059
23:23:24|4.8974
23:23:25|4.9062
23:23:26|4.8998
23:23:27|4.8998
23:23:28|4.9098
23:23:29|4.9103
23:23:30|4.9195
23:23:31|4.922
23:23:32|4.9109
23:23:33|4.905
23:23:34|4.9112
23:23:35|4.9129
23:23:36|4.909
23:23:37|4.9096
23:23:39|4.9096
23:23:40|4.908
23:23:42|4.9084
23:23:43|4.9064
23:23:44|4.9064
23:23:45|4.9027
23:23:47|4.9013
23:23:47|4.9006
23:23:48|4.9017
23:23:49|4.9017
23:23:50|4.9017
23:23:51|4.8987
23:23:53|4.8945
23:23:54|4.8945
23:23:55|4.8945
23:23:55|4.8945
23:23:57|4.8956
23:23:58|4.8876
23:23:59|4.8876
23:24:00|4.8971
23:24:01|4.8973
23:24:02|4.8973
23:24:02|4.8941
23:24:04|4.8941
23:24:05|4.894
23:24:06|4.8936
23:24:07|4.897
23:24:08|4.897
23:24:09|4.897
23:24:10|4.8944
23:24:11|4.8971
23:24:12|4.8945
23:24:13|4.901
23:24:14|4.9
23:24:15|4.9009
23:24:16|4.9009
23:24:17|4.8942
23:24:18|4.8927
23:24:19|4.8927
23:24:20|4.8927
23:24:21|4.8917
23:24:22|4.8917
23:24:23|4.8909
23:24:24|4.8906
23:24:25|4.8906
23:24:26|4.8906
23:24:27|4.8906
23:24:28|4.8906
23:24:29|4.89
23:24:30|4.8811
23:24:31|4.8903
23:24:32|4.8816
23:24:33|4.8816
23:24:34|4.8816
23:24:35|4.8816
23:24:36|4.8816
23:24:37|4.8816
23:24:38|4.8775
23:24:40|4.8775
23:24:42|4.8849
23:24:43|4.8846
23:24:45|4.8846
23:24:45|4.8818
23:24:46|4.8818
23:24:47|4.8762
23:24:48|4.8762
23:24:49|4.8773
23:24:50|4.8799
23:24:51|4.8818
23:24:53|4.8818
23:24:53|4.8832
23:24:54|4.8832
23:24:55|4.8832
23:24:56|4.8832
23:24:58|4.8832
23:24:58|4.8832
23:25:00|4.8762
23:25:00|4.884
23:25:02|4.884
23:25:02|4.884
23:25:04|4.8832
23:25:04|4.8879
23:25:06|4.8879
23:25:06|4.881
23:25:08|4.881
23:25:08|4.881
23:25:10|4.881
23:25:10|4.881
23:25:11|4.8856
23:25:12|4.8844
23:25:14|4.8844
23:25:15|4.8865
23:25:16|4.8865
23:25:17|4.8865
23:25:17|4.8865
23:25:19|4.89
23:25:19|4.8865
23:25:20|4.8865
23:25:22|4.8865
23:25:23|4.8865
23:25:23|4.8865
23:25:25|4.8997
23:25:25|4.8997
23:25:27|4.8997
23:25:27|4.8997
23:25:28|4.9
23:25:30|4.9
23:25:31|4.8961
23:25:31|4.8961
23:25:33|4.8961
23:25:33|4.896
23:25:34|4.8931
23:25:36|4.8931
23:25:36|4.8961
23:25:38|4.8961
23:25:38|4.8961
23:25:40|4.9007
23:25:41|4.9028
23:25:43|4.9055
23:25:44|4.9132
23:25:45|4.9132
23:25:46|4.9132
23:25:47|4.9059
23:25:48|4.9059
23:25:50|4.9127
23:25:51|4.9127
23:25:52|4.9127
23:25:53|4.9127
23:25:54|4.9126
23:25:54|4.9126
23:25:55|4.9126
23:25:57|4.9127
23:25:58|4.9042
23:25:59|4.9042
23:26:00|4.9042
23:26:01|4.9032
23:26:02|4.9123
23:26:03|4.9123
23:26:04|4.9031
23:26:05|4.9031
23:26:06|4.9031
23:26:07|4.9031
23:26:08|4.9031
23:26:09|4.9063
23:26:10|4.9098
23:26:11|4.9098
23:26:12|4.9098
23:26:13|4.9085
23:26:14|4.9036
23:26:15|4.9036
23:26:16|4.9028
23:26:17|4.9082
23:26:18|4.9082
23:26:19|4.9082
23:26:20|4.9028
23:26:21|4.9028
23:26:22|4.9028
23:26:23|4.9061
23:26:24|4.9
23:26:25|4.9
23:26:26|4.9
23:26:27|4.902
23:26:28|4.9005
23:26:29|4.9005
23:26:30|4.9005
23:26:31|4.9005
23:26:32|4.9005
23:26:33|4.9004
23:26:34|4.9004
23:26:35|4.8991
23:26:36|4.8991
23:26:37|4.8991
23:26:38|4.8967
23:26:39|4.8967
23:26:40|4.8967
23:26:41|4.8967
23:26:42|4.8942
23:26:43|4.8942
23:26:45|4.8942
23:26:45|4.8942
23:26:46|4.8942
23:26:47|4.8939
23:26:49|4.8999
23:26:50|4.8999
23:26:51|4.8999
23:26:52|4.8999
23:26:52|4.8999
23:26:55|4.8999
23:26:56|4.893
23:26:57|4.893
23:26:58|4.9038
23:26:59|4.9038
23:27:01|4.8998
23:27:02|4.8998
23:27:03|4.895
23:27:04|4.8963
23:27:05|4.8998
23:27:06|4.8998
23:27:07|4.8998
23:27:08|4.8998
23:27:09|4.8994
23:27:10|4.8994
23:27:11|4.8994
23:27:13|4.8951
23:27:13|4.8951
23:27:15|4.8951
23:27:16|4.8951
23:27:17|4.8993
23:27:18|4.8993
23:27:19|4.8993
23:27:20|4.8994
23:27:21|4.8963
23:27:21|4.8992
23:27:22|4.8963
23:27:24|4.8949
23:27:24|4.8949
23:27:25|4.8949
23:27:27|4.8949
23:27:27|4.8983
23:27:29|4.8983
23:27:30|4.8949
23:27:31|4.8949
23:27:32|4.8949
23:27:32|4.8949
23:27:33|4.8949
23:27:34|4.8949
23:27:36|4.8935
23:27:37|4.8935
23:27:37|4.8935
23:27:38|4.8935
23:27:40|4.8935
23:27:40|4.8935
23:27:42|4.8966
23:27:44|4.8966
23:27:45|4.8886
23:27:46|4.8886
23:27:47|4.8886
23:27:49|4.8867
23:27:50|4.8865
23:27:51|4.8886
23:27:52|4.8886
23:27:53|4.8886
23:27:54|4.8886
23:27:55|4.8886
23:27:56|4.8887
23:27:57|4.8887
23:27:58|4.8865
23:27:59|4.8865
23:28:00|4.8818
23:28:01|4.8819
23:28:02|4.8811
23:28:03|4.8819
23:28:04|4.875
23:28:05|4.8751
23:28:06|4.8751
23:28:07|4.8777
23:28:08|4.875
23:28:09|4.8731
23:28:09|4.8731
23:28:11|4.8741
23:28:12|4.87
23:28:13|4.8657
23:28:15|4.8578
23:28:15|4.8658
23:28:16|4.8671
23:28:17|4.8671
23:28:18|4.875
23:28:19|4.875
23:28:20|4.8806
23:28:21|4.8806
23:28:22|4.8709
23:28:23|4.8709
23:28:24|4.8671
23:28:26|4.8669
23:28:27|4.8669
23:28:28|4.8608
23:28:28|4.8608
23:28:30|4.8668
23:28:31|4.8668
23:28:32|4.8664
23:28:33|4.8671
23:28:34|4.8671
23:28:35|4.8671
23:28:36|4.8671
23:28:37|4.8671
23:28:38|4.8629
23:28:39|4.8629
23:28:40|4.8706
23:28:41|4.8706
23:28:42|4.8706
23:28:44|4.8669
23:28:45|4.8671
23:28:47|4.8642
23:28:47|4.8642
23:28:48|4.8706
23:28:50|4.8706
23:28:51|4.8635
23:28:52|4.8647
23:28:53|4.86
23:28:54|4.8605
23:28:55|4.8616
23:28:56|4.8573
23:28:57|4.8573
23:28:58|4.8573
23:28:58|4.8555
23:29:00|4.8586
23:29:01|4.8474
23:29:02|4.8548
23:29:03|4.8527
23:29:04|4.8474
23:29:06|4.8462
23:29:07|4.8426
23:29:08|4.8425
23:29:09|4.8397
23:29:10|4.8425
23:29:11|4.8474
23:29:12|4.8536
23:29:13|4.8536
23:29:14|4.8476
23:29:15|4.8476
23:29:16|4.8476
23:29:17|4.84
23:29:18|4.8455
23:29:19|4.8455
23:29:20|4.8455
23:29:21|4.84
23:29:22|4.8389
23:29:23|4.8377
23:29:24|4.8377
23:29:25|4.8377
23:29:26|4.8377
23:29:27|4.8481
23:29:28|4.8481
23:29:29|4.8449
23:29:30|4.8422
23:29:31|4.8348
23:29:32|4.8348
23:29:33|4.8348
23:29:34|4.8349
23:29:35|4.8396
23:29:37|4.8376
23:29:38|4.8419
23:29:38|4.8391
23:29:39|4.8435
23:29:41|4.8419
23:29:41|4.8429
23:29:43|4.841
23:29:44|4.8421
23:29:46|4.8398
23:29:48|4.8421
23:29:48|4.8421
23:29:49|4.8421
23:29:51|4.86
23:29:52|4.8632
23:29:53|4.8549
23:29:54|4.8549
23:29:55|4.8549
23:29:56|4.8573
23:29:57|4.8573
23:29:58|4.86
23:29:59|4.86
23:30:00|4.86
23:30:01|4.8618
23:30:02|4.8618
23:30:02|4.8618
23:30:04|4.8618
23:30:06|4.8647
23:30:06|4.8647
23:30:07|4.8645
23:30:08|4.8645
23:30:09|4.8645
23:30:10|4.8645
23:30:11|4.8645
23:30:12|4.8645
23:30:13|4.8645
23:30:14|4.8707
23:30:15|4.8777
23:30:16|4.8772
23:30:17|4.8772
23:30:18|4.8804
23:30:19|4.8804
23:30:20|4.8804
23:30:21|4.8746
23:30:22|4.8746
23:30:23|4.8719
23:30:24|4.8723
23:30:25|4.8723
23:30:27|4.8766
23:30:28|4.8766
23:30:29|4.8766
23:30:30|4.8766
23:30:31|4.8766
23:30:33|4.8842
23:30:33|4.887
23:30:34|4.8921
23:30:35|4.8921
23:30:37|4.882
23:30:38|4.882
23:30:39|4.882
23:30:40|4.8814
23:30:41|4.8767
23:30:41|4.8746
23:30:43|4.8787
23:30:44|4.8713
23:30:45|4.8734
23:30:47|4.8734
23:30:48|4.8734
23:30:48|4.8734
23:30:50|4.8734
23:30:51|4.8734
23:30:53|4.8789
23:30:53|4.8789
23:30:54|4.8782
23:30:55|4.8701
23:30:56|4.8701
23:30:57|4.8701
23:30:59|4.8701
23:31:00|4.8725
23:31:01|4.8791
23:31:02|4.8772
23:31:03|4.8771
23:31:04|4.8787
23:31:05|4.8787
23:31:06|4.8787
23:31:07|4.88
23:31:08|4.882
23:31:09|4.8805
23:31:11|4.8852
23:31:11|4.8852
23:31:12|4.8896
23:31:13|4.885
23:31:14|4.8837
23:31:15|4.8829
23:31:16|4.8871
23:31:17|4.8871
23:31:18|4.8831
23:31:19|4.8831
23:31:20|4.8831
23:31:21|4.8831
23:31:22|4.8831
23:31:23|4.8871
23:31:24|4.886
23:31:25|4.8801
23:31:26|4.8807
23:31:27|4.8807
23:31:28|4.8807
23:31:29|4.8821
23:31:30|4.8821
23:31:31|4.8821
23:31:32|4.8838
23:31:33|4.8896
23:31:35|4.8886
23:31:36|4.8802
23:31:37|4.8802
23:31:38|4.88
23:31:40|4.8823
23:31:40|4.8823
23:31:41|4.8823
23:31:42|4.8823
23:31:44|4.8823
23:31:44|4.8828
23:31:46|4.8828
23:31:48|4.8828
23:31:49|4.885
23:31:51|4.8821
23:31:51|4.8821
23:31:53|4.8821
23:31:54|4.8804
23:31:55|4.88
23:31:56|4.88
23:31:57|4.8821
23:31:58|4.8801
23:31:59|4.8801
23:32:00|4.8801
23:32:01|4.8822
23:32:02|4.8828
23:32:02|4.8822
23:32:04|4.885
23:32:04|4.885
23:32:06|4.8848
23:32:07|4.8848
23:32:08|4.8848
23:32:09|4.8848
23:32:10|4.8848
23:32:11|4.8848
23:32:11|4.8848
23:32:13|4.8848
23:32:13|4.8848
23:32:15|4.8878
23:32:15|4.8878
23:32:17|4.8814
23:32:18|4.8832
23:32:18|4.8814
23:32:19|4.8814
23:32:20|4.8814
23:32:21|4.8885
23:32:23|4.8885
23:32:23|4.8834
23:32:24|4.8823
23:32:25|4.8823
23:32:27|4.8823
23:32:27|4.8892
23:32:28|4.8892
23:32:30|4.8805
23:32:30|4.8805
23:32:31|4.888
23:32:32|4.8806
23:32:34|4.8806
23:32:35|4.8806
23:32:36|4.88
23:32:37|4.88
23:32:38|4.88
23:32:39|4.88
23:32:40|4.8801
23:32:40|4.8801
23:32:42|4.8801
23:32:43|4.8801
23:32:44|4.8801
23:32:45|4.89
23:32:46|4.89
23:32:48|4.89
23:32:49|4.89
23:32:51|4.89
23:32:51|4.8908
23:32:53|4.8908
23:32:54|4.8896
23:32:55|4.8896
23:32:56|4.8896
23:32:57|4.8871
23:32:58|4.89
23:32:59|4.8897
23:33:01|4.8905
23:33:02|4.8835
23:33:03|4.8835
23:33:04|4.8835
23:33:05|4.8838
23:33:06|4.8847
23:33:06|4.8839
23:33:08|4.8839
23:33:09|4.8839
23:33:10|4.8839
23:33:11|4.8839
23:33:12|4.8839
23:33:13|4.8839
23:33:14|4.8801
23:33:15|4.877
23:33:16|4.877
23:33:17|4.877
23:33:18|4.8788
23:33:19|4.8788
23:33:20|4.8758
23:33:21|4.8774
23:33:22|4.8829
23:33:23|4.8829
23:33:24|4.8829
23:33:25|4.8829
23:33:26|4.8829
23:33:27|4.8829
23:33:28|4.8829
23:33:29|4.8829
23:33:30|4.8733
23:33:31|4.8733
23:33:32|4.8733
23:33:34|4.8733
23:33:34|4.8812
23:33:36|4.8812
23:33:37|4.8779
23:33:38|4.8811
23:33:39|4.8811
23:33:39|4.8812
23:33:42|4.8812
23:33:42|4.8812
23:33:43|4.8785
23:33:44|4.8785
23:33:45|4.8785
23:33:46|4.8812
23:33:51|4.8812
23:33:53|4.8855
23:33:54|4.8839
23:33:55|4.8839
23:33:56|4.8857
23:33:57|4.886
23:33:59|4.8858
23:34:00|4.8858
23:34:01|4.8858
23:34:02|4.8881
23:34:03|4.8857
23:34:04|4.8856
23:34:05|4.8856
23:34:06|4.8875
23:34:07|4.8856
23:34:07|4.8856
23:34:09|4.8856
23:34:10|4.8856
23:34:11|4.8864
23:34:12|4.8873
23:34:13|4.8865
23:34:14|4.8865
23:34:15|4.8856
23:34:16|4.8856
23:34:17|4.8786
23:34:18|4.8786
23:34:20|4.8804
23:34:20|4.8804
23:34:21|4.8804
23:34:22|4.8804
23:34:23|4.8804
23:34:24|4.8804
23:34:25|4.8856
23:34:26|4.8856
23:34:27|4.8856
23:34:28|4.882
23:34:29|4.8826
23:34:30|4.8826
23:34:31|4.8828
23:34:32|4.8828
23:34:33|4.8805
23:34:34|4.8834
23:34:35|4.8834
23:34:36|4.881
23:34:37|4.8848
23:34:38|4.8805
23:34:39|4.8805
23:34:40|4.8806
23:34:41|4.8848
23:34:43|4.8804
23:34:44|4.8809
23:34:44|4.8809
23:34:45|4.8809
23:34:47|4.8809
23:34:48|4.882
23:34:49|4.882
23:34:51|4.882
23:34:52|4.8845
23:34:53|4.8845
23:34:54|4.8848
23:34:55|4.8848
23:34:56|4.8848
23:34:58|4.8806
23:34:59|4.8845
23:35:01|4.8845
23:35:01|4.8845
23:35:02|4.8845
23:35:03|4.8845
23:35:04|4.8845
23:35:05|4.8845
23:35:06|4.8845
23:35:07|4.8845
23:35:08|4.8845
23:35:09|4.8845
23:35:10|4.8845
23:35:11|4.8845
23:35:12|4.8845
23:35:13|4.8845
23:35:14|4.8824
23:35:15|4.8824
23:35:16|4.8819
23:35:17|4.8785
23:35:18|4.8785
23:35:19|4.8785
23:35:20|4.8785
23:35:21|4.8785
23:35:22|4.8785
23:35:23|4.8785
23:35:24|4.875
23:35:25|4.8752
23:35:26|4.8762
23:35:27|4.8753
23:35:29|4.8776
23:35:30|4.8776
23:35:31|4.8775
23:35:31|4.8775
23:35:33|4.8775
23:35:33|4.8775
23:35:35|4.8759
23:35:36|4.8759
23:35:37|4.8764
23:35:39|4.8764
23:35:40|4.8755
23:35:40|4.8791
23:35:41|4.8791
23:35:43|4.8766
23:35:43|4.8766
23:35:44|4.8759
23:35:46|4.875
23:35:47|4.875
23:35:47|4.875
23:35:48|4.875
23:35:50|4.875
23:35:51|4.8712
23:35:52|4.8712
23:35:54|4.8712
23:35:54|4.8712
23:35:56|4.8712
23:35:58|4.8715
23:35:58|4.8713
23:35:59|4.8712
23:36:00|4.8712
23:36:01|4.8712
23:36:03|4.8713
23:36:03|4.8724
23:36:04|4.8724
23:36:05|4.8712
23:36:06|4.8712
23:36:08|4.8712
23:36:08|4.8715
23:36:09|4.8712
23:36:10|4.8712
23:36:11|4.8712
23:36:12|4.8713
23:36:13|4.8713
23:36:14|4.87
23:36:15|4.8712
23:36:16|4.8701
23:36:17|4.8701
23:36:19|4.8711
23:36:19|4.8729
23:36:20|4.8729
23:36:21|4.8729
23:36:23|4.8729
23:36:24|4.8729
23:36:25|4.8729
23:36:26|4.871
23:36:27|4.87
23:36:28|4.87
23:36:28|4.8761
23:36:30|4.88
23:36:31|4.88
23:36:31|4.88
23:36:33|4.8837
23:36:34|4.8837
23:36:35|4.8844
23:36:36|4.8844
23:36:37|4.8844
23:36:38|4.8844
23:36:39|4.8844
23:36:40|4.8845
23:36:41|4.8808
23:36:41|4.8838
23:36:43|4.8838
23:36:43|4.8838
23:36:45|4.8838
23:36:46|4.8838
23:36:47|4.8748
23:36:48|4.8748
23:36:49|4.8748
23:36:49|4.8798
23:36:51|4.8701
23:36:53|4.8701
23:36:54|4.8794
23:36:56|4.8806
23:36:57|4.8806
23:36:58|4.8806
23:36:59|4.8806
23:37:00|4.8806
23:37:01|4.8717
23:37:02|4.8731
23:37:03|4.8731
23:37:04|4.8734
23:37:05|4.8734
23:37:06|4.8734
23:37:07|4.8734
23:37:08|4.8734
23:37:09|4.8762
23:37:11|4.8715
23:37:12|4.8715
23:37:13|4.8715
23:37:14|4.8715
23:37:15|4.8734
23:37:16|4.8623
23:37:17|4.8678
23:37:18|4.8678
23:37:19|4.8673
23:37:20|4.8673
23:37:21|4.8623
23:37:22|4.8632
23:37:23|4.8607
23:37:24|4.859
23:37:25|4.8566
23:37:26|4.8535
23:37:27|4.8503
23:37:28|4.852
23:37:29|4.8518
23:37:30|4.8408
23:37:31|4.8452
23:37:32|4.8383
23:37:33|4.8383
23:37:34|4.8387
23:37:35|4.8387
23:37:36|4.8387
23:37:37|4.8387
23:37:38|4.8395
23:37:39|4.8395
23:37:40|4.8395
23:37:41|4.8395
23:37:42|4.8395
23:37:43|4.8395
23:37:44|4.8395
23:37:45|4.8395
23:37:46|4.8395
23:37:47|4.846
23:37:48|4.846
23:37:49|4.846
23:37:50|4.8404
23:37:51|4.8404
23:37:53|4.8408
23:37:54|4.8408
23:37:55|4.8418
23:37:57|4.8477
23:37:57|4.8477
23:37:58|4.8524
23:38:00|4.8448
23:38:01|4.851
23:38:03|4.851
23:38:04|4.851
23:38:05|4.8495
23:38:06|4.8533
23:38:07|4.8486
23:38:08|4.849
23:38:09|4.851
23:38:10|4.8562
23:38:11|4.8541
23:38:12|4.8541
23:38:13|4.8541
23:38:14|4.8541
23:38:15|4.8628
23:38:16|4.8595
23:38:17|4.8595
23:38:18|4.8675
23:38:19|4.8675
23:38:20|4.8675
23:38:21|4.8637
23:38:22|4.8637
23:38:22|4.8637
23:38:24|4.8637
23:38:25|4.858
23:38:25|4.8483
23:38:27|4.8583
23:38:28|4.8583
23:38:28|4.8555
23:38:29|4.8555
23:38:31|4.8555
23:38:31|4.8555
23:38:33|4.8555
23:38:34|4.8555
23:38:35|4.8555
23:38:36|4.8555
23:38:38|4.8555
23:38:38|4.8555
23:38:39|4.8612
23:38:40|4.8588
23:38:41|4.8588
23:38:42|4.8593
23:38:43|4.8593
23:38:44|4.8593
23:38:45|4.8593
23:38:46|4.8574
23:38:47|4.8574
23:38:48|4.8535
23:38:49|4.8506
23:38:50|4.8506
23:38:51|4.8506
23:38:53|4.8534
23:38:54|4.8475
23:38:55|4.8427
23:38:57|4.8456
23:38:57|4.8378
23:38:58|4.8378
23:38:59|4.8378
23:39:01|4.8483
23:39:02|4.8384
23:39:02|4.8384
23:39:04|4.8478
23:39:05|4.8496
23:39:06|4.8496
23:39:07|4.8508
23:39:07|4.8508
23:39:09|4.8508
23:39:10|4.8431
23:39:11|4.8488
23:39:12|4.8495
23:39:13|4.8431
23:39:13|4.8496
23:39:15|4.844
23:39:16|4.844
23:39:17|4.8507
23:39:18|4.8507
23:39:19|4.8593
23:39:19|4.8593
23:39:21|4.8491
23:39:21|4.8547
23:39:22|4.8547
23:39:24|4.8547
23:39:25|4.8572
23:39:26|4.8572
23:39:27|4.8495
23:39:28|4.8495
23:39:29|4.8495
23:39:29|4.8495
23:39:31|4.8554
23:39:32|4.8547
23:39:33|4.8496
23:39:33|4.85
23:39:35|4.85
23:39:36|4.85
23:39:37|4.85
23:39:38|4.85
23:39:39|4.8504
23:39:40|4.8504
23:39:41|4.8504
23:39:42|4.8504
23:39:43|4.8504
23:39:44|4.8504
23:39:45|4.8504
23:39:46|4.8552
23:39:47|4.8552
23:39:48|4.8552
23:39:48|4.8552
23:39:50|4.8552
23:39:51|4.8552
23:39:52|4.8535
23:39:53|4.8535
23:39:55|4.8518
23:39:56|4.8444
23:39:58|4.8444
23:39:58|4.844
23:39:59|4.8442
23:40:01|4.8442
23:40:02|4.8442
23:40:04|4.8442
23:40:04|4.8442
23:40:05|4.8442
23:40:06|4.8442
23:40:07|4.8507
23:40:08|4.8428
23:40:09|4.8428
23:40:10|4.8404
23:40:11|4.835
23:40:12|4.8324
23:40:14|4.8324
23:40:14|4.8324
23:40:15|4.8253
23:40:16|4.8305
23:40:17|4.8305
23:40:18|4.8305
23:40:19|4.8305
23:40:20|4.8305
23:40:21|4.825
23:40:23|4.8216
23:40:23|4.8187
23:40:25|4.816
23:40:25|4.814
23:40:26|4.822
23:40:27|4.822
23:40:28|4.8201
23:40:30|4.8142
23:40:31|4.8142
23:40:32|4.8257
23:40:33|4.8249
23:40:34|4.8249
23:40:34|4.8259
23:40:36|4.8245
23:40:37|4.8245
23:40:37|4.8189
23:40:39|4.8189
23:40:39|4.8221
23:40:41|4.8161
23:40:41|4.8161
23:40:43|4.8161
23:40:44|4.8183
23:40:45|4.8161
23:40:46|4.8161
23:40:47|4.816
23:40:48|4.816
23:40:49|4.8164
23:40:50|4.8164
23:40:51|4.8189
23:40:52|4.8189
23:40:54|4.8187
23:40:54|4.8187
23:40:56|4.8161
23:40:57|4.8161
23:40:58|4.814
23:41:00|4.8137
23:41:00|4.8177
23:41:01|4.8075
23:41:02|4.815
23:41:03|4.815
23:41:04|4.8189
23:41:05|4.8189
23:41:06|4.8184
23:41:07|4.8142
23:41:09|4.8183
23:41:10|4.809
23:41:11|4.809
23:41:12|4.805
23:41:12|4.805
23:41:14|4.805
23:41:14|4.805
23:41:16|4.805
23:41:17|4.8052
23:41:18|4.8044
23:41:20|4.8
23:41:20|4.8034
23:41:21|4.7977
23:41:22|4.796
23:41:23|4.8011
23:41:24|4.8011
23:41:25|4.8011
23:41:27|4.7991
23:41:27|4.7987
23:41:29|4.8001
23:41:30|4.8001
23:41:31|4.8047
23:41:31|4.8
23:41:33|4.7972
23:41:34|4.8011
23:41:35|4.8
23:41:36|4.8
23:41:37|4.8
23:41:38|4.8074
23:41:39|4.8022
23:41:40|4.8084
23:41:41|4.8111
23:41:42|4.8111
23:41:43|4.8111
23:41:44|4.8044
23:41:45|4.8044
23:41:46|4.8015
23:41:47|4.8015
23:41:48|4.8015
23:41:48|4.7979
23:41:50|4.7979
23:41:51|4.7999
23:41:52|4.7999
23:41:53|4.8053
23:41:54|4.8053
23:41:54|4.806
23:41:57|4.806
23:41:57|4.806
23:41:59|4.8107
23:42:01|4.8133
23:42:01|4.8063
23:42:02|4.8186
23:42:03|4.8244
23:42:05|4.8258
23:42:06|4.8298
23:42:08|4.8394
23:42:08|4.8364
23:42:09|4.8504
23:42:10|4.8555
23:42:11|4.8435
23:42:12|4.8391
23:42:13|4.8452
23:42:14|4.8452
23:42:16|4.8452
23:42:16|4.8325
23:42:17|4.8325
23:42:18|4.8418
23:42:19|4.8433
23:42:20|4.8474
23:42:21|4.8474
23:42:22|4.855
23:42:23|4.855
23:42:24|4.8391
23:42:26|4.8391
23:42:26|4.851
23:42:27|4.851
23:42:28|4.851
23:42:29|4.8428
23:42:30|4.8428
23:42:31|4.8428
23:42:32|4.85
23:42:33|4.85
23:42:34|4.85
23:42:36|4.85
23:42:36|4.85
23:42:37|4.8461
23:42:38|4.8459
23:42:39|4.8499
23:42:40|4.8391
23:42:41|4.8391
23:42:42|4.8391
23:42:43|4.8391
23:42:44|4.838
23:42:45|4.838
23:42:46|4.8378
23:42:47|4.8378
23:42:48|4.8378
23:42:49|4.8378
23:42:51|4.8374
23:42:52|4.8374
23:42:53|4.8374
23:42:54|4.8374
23:42:54|4.8374
23:42:56|4.8368
23:42:58|4.8357
23:43:00|4.8266
23:43:01|4.8266
23:43:03|4.8266
23:43:04|4.8251
23:43:05|4.8251
23:43:06|4.8225
23:43:07|4.8225
23:43:08|4.8316
23:43:09|4.8316
23:43:10|4.8316
23:43:11|4.8316
23:43:12|4.8319
23:43:14|4.8319
23:43:14|4.8319
23:43:15|4.8234
23:43:16|4.816
23:43:17|4.8261
23:43:18|4.8261
23:43:19|4.824
23:43:21|4.8242
23:43:22|4.834
23:43:23|4.834
23:43:24|4.834
23:43:25|4.834
23:43:26|4.831
23:43:27|4.831
23:43:28|4.831
23:43:29|4.831
23:43:30|4.831
23:43:31|4.831
23:43:32|4.831
23:43:33|4.8252
23:43:34|4.8327
23:43:35|4.8327
23:43:36|4.8255
23:43:37|4.8255
23:43:38|4.8251
23:43:39|4.8309
23:43:40|4.8309
23:43:41|4.8309
23:43:42|4.8309
23:43:43|4.8226
23:43:44|4.8266
23:43:45|4.8229
23:43:46|4.8226
23:43:47|4.826
23:43:48|4.8223
23:43:49|4.8223
23:43:49|4.8249
23:43:51|4.8249
23:43:52|4.8311
23:43:52|4.8311
23:43:54|4.8311
23:43:55|4.8309
23:43:56|4.8312
23:43:57|4.8312
23:43:59|4.8241
23:44:00|4.8298
23:44:01|4.8298
23:44:03|4.824
23:44:04|4.824
23:44:05|4.824
23:44:06|4.824
23:44:08|4.824
23:44:09|4.8331
23:44:10|4.8331
23:44:11|4.8331
23:44:12|4.8331
23:44:13|4.8331
23:44:14|4.8331
23:44:15|4.8331
23:44:16|4.8331
23:44:17|4.8332
23:44:18|4.8331
23:44:19|4.8331
23:44:20|4.8331
23:44:21|4.8331
23:44:22|4.8331
23:44:23|4.8329
23:44:24|4.8329
23:44:25|4.8329
23:44:26|4.8348
23:44:27|4.8348
23:44:28|4.8357
23:44:29|4.8288
23:44:30|4.8288
23:44:31|4.8288
23:44:32|4.8275
23:44:33|4.8275
23:44:34|4.8276
23:44:35|4.8276
23:44:36|4.8276
23:44:37|4.8353
23:44:38|4.837
23:44:39|4.84
23:44:40|4.84
23:44:41|4.84
23:44:42|4.84
23:44:43|4.8531
23:44:44|4.8518
23:44:45|4.8483
23:44:46|4.8527
23:44:48|4.8527
23:44:49|4.8527
23:44:50|4.8527
23:44:50|4.8448
23:44:51|4.8448
23:44:53|4.8406
23:44:54|4.8369
23:44:56|4.839
23:44:56|4.839
23:44:57|4.839
23:44:59|4.839
23:45:01|4.839
23:45:01|4.8479
23:45:03|4.85
23:45:05|4.8507
23:45:06|4.8503
23:45:08|4.8504
23:45:09|4.8504
23:45:09|4.8527
23:45:11|4.839
23:45:12|4.8369
23:45:12|4.8216
23:45:14|4.8257
23:45:14|4.8257
23:45:16|4.8257
23:45:17|4.8258
23:45:17|4.82
23:45:19|4.82
23:45:19|4.8237
23:45:21|4.8237
23:45:22|4.8274
23:45:22|4.828
23:45:23|4.828
23:45:25|4.828
23:45:26|4.828
23:45:26|4.828
23:45:28|4.843
23:45:28|4.8453
23:45:29|4.8453
23:45:30|4.8453
23:45:32|4.8514
23:45:33|4.8514
23:45:34|4.8514
23:45:34|4.8519
23:45:36|4.8519
23:45:36|4.8519
23:45:38|4.8536
23:45:39|4.8536
23:45:40|4.8536
23:45:40|4.8527
23:45:41|4.8527
23:45:42|4.8457
23:45:44|4.8457
23:45:44|4.8433
23:45:46|4.832
23:45:46|4.8446
23:45:48|4.8446
23:45:48|4.8446
23:45:49|4.8446
23:45:50|4.8446
23:45:51|4.8335
23:45:53|4.8335
23:45:53|4.8335
23:45:54|4.8335
23:45:55|4.8405
23:45:57|4.8405
23:45:57|4.8456
23:45:58|4.8456
23:46:00|4.84
23:46:02|4.8417
23:46:04|4.8394
23:46:04|4.8394
23:46:05|4.8394
23:46:07|4.8394
23:46:09|4.8446
23:46:09|4.8507
23:46:11|4.8507
23:46:11|4.8507
23:46:12|4.8507
23:46:14|4.8512
23:46:15|4.8407
23:46:16|4.8407
23:46:17|4.8407
23:46:18|4.8407
23:46:19|4.8407
23:46:20|4.8507
23:46:21|4.852
23:46:22|4.8468
23:46:23|4.8468
23:46:24|4.8468
23:46:25|4.847
23:46:26|4.8505
23:46:27|4.8505
23:46:28|4.8505
23:46:29|4.8484
23:46:30|4.8525
23:46:31|4.8536
23:46:32|4.8536
23:46:33|4.8536
23:46:35|4.8527
23:46:36|4.8527
23:46:36|4.8527
23:46:37|4.8536
23:46:39|4.8536
23:46:40|4.8536
23:46:41|4.8573
23:46:42|4.8573
23:46:43|4.8599
23:46:44|4.8599
23:46:45|4.8536
23:46:46|4.8536
23:46:47|4.8537
23:46:48|4.8537
23:46:49|4.8544
23:46:50|4.8544
23:46:51|4.8587
23:46:52|4.8527
23:46:53|4.8527
23:46:54|4.8527
23:46:55|4.8527
23:46:56|4.8599
23:46:57|4.8599
23:46:58|4.8599
23:46:59|4.8585
23:47:00|4.8585
23:47:02|4.8585
23:47:03|4.8585
23:47:05|4.853
23:47:05|4.853
23:47:06|4.8476
23:47:07|4.8533
23:47:09|4.8444
23:47:10|4.8527
23:47:11|4.8527
23:47:12|4.8537
23:47:13|4.8447
23:47:14|4.8447
23:47:15|4.8447
23:47:16|4.8447
23:47:17|4.8447
23:47:18|4.8464
23:47:19|4.8464
23:47:21|4.8464
23:47:21|4.8365
23:47:22|4.8388
23:47:23|4.8463
23:47:24|4.8463
23:47:25|4.8416
23:47:26|4.8394
23:47:27|4.8394
23:47:28|4.8493
23:47:29|4.8493
23:47:31|4.8493
23:47:31|4.8493
23:47:32|4.8376
23:47:33|4.8376
23:47:35|4.8376
23:47:35|4.8376
23:47:36|4.8467
23:47:37|4.8467
23:47:38|4.8467
23:47:39|4.8471
23:47:40|4.8471
23:47:42|4.8471
23:47:42|4.8471
23:47:43|4.8471
23:47:45|4.8428
23:47:45|4.8428
23:47:46|4.8378
23:47:47|4.8378
23:47:49|4.8334
23:47:49|4.8334
23:47:50|4.8334
23:47:51|4.8334
23:47:53|4.8334
23:47:53|4.8334
23:47:55|4.8334
23:47:55|4.8489
23:47:57|4.8489
23:47:57|4.836
23:47:58|4.836
23:47:59|4.836
23:48:01|4.836
23:48:01|4.836
23:48:03|4.8345
23:48:05|4.8345
23:48:06|4.8345
23:48:08|4.8345
23:48:09|4.8345
23:48:09|4.8345
23:48:10|4.836
23:48:11|4.836
23:48:12|4.8352
23:48:13|4.8374
23:48:14|4.8337
23:48:15|4.8337
23:48:17|4.8337
23:48:17|4.8337
23:48:19|4.8337
23:48:20|4.8374
23:48:21|4.8374
23:48:22|4.8414
23:48:23|4.8431
23:48:24|4.8346
23:48:25|4.8346
23:48:26|4.8346
23:48:27|4.8327
23:48:28|4.8409
23:48:29|4.8409
23:48:30|4.8409
23:48:31|4.8415
23:48:32|4.8415
23:48:33|4.8415
23:48:34|4.8415
23:48:35|4.8415
23:48:35|4.8415
23:48:36|4.842
23:48:38|4.8484
23:48:39|4.8484
23:48:39|4.8484
23:48:41|4.8484
23:48:42|4.8484
23:48:43|4.8484
23:48:44|4.8484
23:48:45|4.8484
23:48:45|4.842
23:48:47|4.8373
23:48:48|4.8373
23:48:49|4.8373
23:48:50|4.8373
23:48:51|4.8456
23:48:52|4.8456
23:48:53|4.8456
23:48:54|4.8456
23:48:55|4.8456
23:48:56|4.8479
23:48:57|4.8479
23:48:58|4.8479
23:48:59|4.8479
23:49:00|4.8479
23:49:01|4.8404
23:49:02|4.8404
23:49:04|4.8499
23:49:05|4.8499
23:49:06|4.8499
23:49:07|4.8499
23:49:09|4.8499
23:49:10|4.8499
23:49:11|4.8461
23:49:12|4.8461
23:49:13|4.8471
23:49:13|4.848
23:49:14|4.8498
23:49:16|4.8498
23:49:17|4.8498
23:49:18|4.85
23:49:19|4.848
23:49:19|4.8522
23:49:21|4.8522
23:49:22|4.8471
23:49:23|4.8471
23:49:24|4.8464
23:49:25|4.8464
23:49:26|4.8484
23:49:28|4.8544
23:49:28|4.8544
23:49:29|4.8544
23:49:30|4.8544
23:49:31|4.8544
23:49:32|4.8544
23:49:33|4.8544
23:49:34|4.8484
23:49:35|4.8484
23:49:36|4.8484
23:49:37|4.8533
23:49:38|4.8484
23:49:39|4.8462
23:49:40|4.8462
23:49:41|4.8462
23:49:42|4.8431
23:49:44|4.8431
23:49:44|4.8431
23:49:45|4.8431
23:49:46|4.8431
23:49:47|4.8431
23:49:49|4.8431
23:49:49|4.8465
23:49:50|4.8507
23:49:51|4.8507
23:49:52|4.8496
23:49:54|4.8496
23:49:54|4.8496
23:49:55|4.8496
23:49:56|4.8496
23:49:58|4.8496
23:49:58|4.8496
23:49:59|4.8496
23:50:00|4.8511
23:50:01|4.8511
23:50:02|4.8511
23:50:04|4.8511
23:50:06|4.8511
23:50:07|4.8511
23:50:07|4.8513
23:50:09|4.8427
23:50:10|4.8427
23:50:11|4.8427
23:50:12|4.85
23:50:13|4.85
23:50:14|4.8451
23:50:15|4.8427
23:50:16|4.8489
23:50:17|4.8489
23:50:18|4.8439
23:50:19|4.8439
23:50:20|4.8439
23:50:21|4.8439
23:50:22|4.8439
23:50:23|4.8439
23:50:24|4.8439
23:50:25|4.8428
23:50:26|4.8428
23:50:27|4.8428
23:50:28|4.8428
23:50:29|4.8428
23:50:30|4.8428
23:50:31|4.8408
23:50:32|4.8405
23:50:34|4.8405
23:50:35|4.843
23:50:35|4.843
23:50:36|4.843
23:50:38|4.843
23:50:39|4.843
23:50:40|4.843
23:50:40|4.8401
23:50:42|4.8401
23:50:43|4.8438
23:50:43|4.84
23:50:44|4.8439
23:50:46|4.8439
23:50:47|4.8438
23:50:48|4.8438
23:50:49|4.8438
23:50:50|4.8438
23:50:51|4.8401
23:50:52|4.8401
23:50:53|4.8401
23:50:54|4.8401
23:50:55|4.8401
23:50:56|4.8401
23:50:57|4.84
23:50:58|4.8436
23:50:59|4.8453
23:51:01|4.8453
23:51:01|4.8453
23:51:02|4.8377
23:51:03|4.8377
23:51:04|4.8377
23:51:06|4.8381
23:51:07|4.8385
23:51:09|4.8385
23:51:09|4.8385
23:51:11|4.8385
23:51:12|4.8385
23:51:13|4.8385
23:51:14|4.8385
23:51:15|4.8385
23:51:16|4.8385
23:51:17|4.8489
23:51:18|4.8485
23:51:19|4.8485
23:51:20|4.8485
23:51:21|4.8485
23:51:23|4.8476
23:51:23|4.8476
23:51:24|4.8458
23:51:25|4.8458
23:51:26|4.8458
23:51:27|4.8458
23:51:29|4.8458
23:51:30|4.8443
23:51:30|4.8443
23:51:31|4.8464
23:51:32|4.8458
23:51:33|4.8398
23:51:34|4.8398
23:51:36|4.8398
23:51:36|4.8471
23:51:37|4.8471
23:51:38|4.8468
23:51:40|4.8468
23:51:41|4.8468
23:51:42|4.8475
23:51:43|4.8475
23:51:43|4.8473
23:51:45|4.8473
23:51:46|4.8473
23:51:47|4.8446
23:51:48|4.8446
23:51:49|4.8468
23:51:50|4.8468
23:51:51|4.8468
23:51:52|4.8468
23:51:53|4.8468
23:51:54|4.845
23:51:55|4.8471
23:51:56|4.8471
23:51:57|4.8471
23:51:58|4.8471
23:51:59|4.8471
23:52:00|4.8471
23:52:01|4.8471
23:52:02|4.8407
23:52:03|4.8447
23:52:04|4.8402
23:52:05|4.8445
23:52:07|4.8445
23:52:08|4.8445
23:52:10|4.8445
23:52:10|4.8445
23:52:12|4.8445
23:52:13|4.8415
23:52:15|4.8455
23:52:16|4.8455
23:52:17|4.8455
23:52:19|4.8406
23:52:20|4.8453
23:52:21|4.8453
23:52:22|4.8453
23:52:23|4.8453
23:52:24|4.8443
23:52:24|4.8443
23:52:25|4.8443
23:52:27|4.8385
23:52:28|4.8385
23:52:29|4.8385
23:52:30|4.8385
23:52:31|4.8385
23:52:32|4.8385
23:52:33|4.8424
23:52:34|4.8424
23:52:35|4.8424
23:52:36|4.8424
23:52:36|4.8424
23:52:38|4.8424
23:52:39|4.8423
23:52:40|4.8424
23:52:41|4.8424
23:52:42|4.8406
23:52:43|4.8406
23:52:44|4.8406
23:52:45|4.8406
23:52:46|4.8406
23:52:47|4.8406
23:52:48|4.8401
23:52:48|4.8401
23:52:50|4.8401
23:52:51|4.841
23:52:52|4.841
23:52:54|4.841
23:52:54|4.842
23:52:55|4.842
23:52:56|4.842
23:52:57|4.842
23:52:58|4.842
23:52:59|4.842
23:53:01|4.842
23:53:01|4.842
23:53:02|4.842
23:53:04|4.842
23:53:04|4.842
23:53:05|4.842
23:53:07|4.8416
23:53:09|4.842
23:53:09|4.842
23:53:10|4.842
23:53:12|4.8452
23:53:13|4.8449
23:53:13|4.8424
23:53:15|4.8452
23:53:16|4.8435
23:53:18|4.8435
23:53:18|4.8414
23:53:19|4.841
23:53:21|4.8398
23:53:21|4.8398
23:53:23|4.841
23:53:25|4.841
23:53:25|4.8433
23:53:26|4.8433
23:53:27|4.8433
23:53:28|4.8433
23:53:29|4.8433
23:53:30|4.8433
23:53:31|4.8433
23:53:32|4.8433
23:53:34|4.8412
23:53:34|4.8412
23:53:35|4.8412
23:53:36|4.8398
23:53:37|4.8398
23:53:38|4.8398
23:53:39|4.8426
23:53:40|4.8426
23:53:41|4.8435
23:53:42|4.8435
23:53:43|4.8435
23:53:44|4.8401
23:53:45|4.8401
23:53:46|4.8412
23:53:47|4.8418
23:53:48|4.8418
23:53:49|4.8418
23:53:51|4.8418
23:53:51|4.8418
23:53:52|4.8435
23:53:53|4.8412
23:53:55|4.8412
23:53:56|4.8412
23:53:57|4.8435
23:53:58|4.842
23:53:59|4.842
23:53:59|4.842
23:54:00|4.842
23:54:02|4.8312
23:54:03|4.8312
23:54:04|4.8312
23:54:04|4.8368
23:54:06|4.8368
23:54:07|4.8368
23:54:08|4.8368
23:54:10|4.843
23:54:10|4.843
23:54:12|4.8362
23:54:13|4.8362
23:54:14|4.8362
23:54:15|4.8364
23:54:17|4.8364
23:54:18|4.8364
23:54:19|4.8364
23:54:20|4.8418
23:54:21|4.8418
23:54:22|4.8418
23:54:23|4.8418
23:54:24|4.8418
23:54:25|4.8418
23:54:25|4.8418
23:54:27|4.8418
23:54:28|4.8418
23:54:29|4.8386
23:54:30|4.8471
23:54:30|4.8471
23:54:32|4.8471
23:54:32|4.8379
23:54:34|4.8379
23:54:35|4.8379
23:54:36|4.8379
23:54:36|4.8379
23:54:38|4.8397
23:54:39|4.8397
23:54:40|4.8417
23:54:40|4.8417
23:54:42|4.8411
23:54:42|4.8418
23:54:43|4.8418
23:54:44|4.8418
23:54:46|4.8418
23:54:47|4.8418
23:54:48|4.8399
23:54:48|4.8399
23:54:49|4.8399
23:54:51|4.8399
23:54:53|4.8399
23:54:53|4.8427
23:54:54|4.8427
23:54:55|4.8427
23:54:56|4.8427
23:54:57|4.8427
23:54:59|4.8427
23:54:59|4.8454
23:55:00|4.8454
23:55:01|4.8454
23:55:02|4.8454
23:55:03|4.8454
23:55:04|4.8454
23:55:05|4.8454
23:55:06|4.8454
23:55:07|4.8454
23:55:09|4.8453
23:55:10|4.8453
23:55:12|4.8453
23:55:13|4.8453
23:55:14|4.8453
23:55:15|4.845
23:55:16|4.845
23:55:17|4.845
23:55:18|4.845
23:55:19|4.8454
23:55:20|4.8454
23:55:21|4.8454
23:55:22|4.8411
23:55:23|4.8452
23:55:24|4.8452
23:55:26|4.8453
23:55:26|4.8457
23:55:28|4.8451
23:55:29|4.8451
23:55:30|4.8451
23:55:31|4.846
23:55:32|4.8432
23:55:33|4.8432
23:55:34|4.8432
23:55:35|4.8432
23:55:36|4.8432
23:55:37|4.8449
23:55:38|4.8444
23:55:39|4.8444
23:55:40|4.8444
23:55:41|4.8444
23:55:42|4.846
23:55:43|4.846
23:55:44|4.846
23:55:45|4.845
23:55:46|4.8489
23:55:47|4.85
23:55:48|4.85
23:55:49|4.85
23:55:50|4.8479
23:55:51|4.8479
23:55:52|4.8479
23:55:53|4.8479
23:55:54|4.8479
23:55:55|4.85
23:55:56|4.85
23:55:57|4.85
23:55:58|4.8479
23:55:59|4.8494
23:56:00|4.8494
23:56:01|4.847
23:56:02|4.847
23:56:03|4.847
23:56:04|4.847
23:56:05|4.8495
23:56:07|4.8493
23:56:08|4.8493
23:56:08|4.8493
23:56:10|4.85
23:56:12|4.8498
23:56:13|4.8495
23:56:15|4.8495
23:56:16|4.8499
23:56:18|4.8499
23:56:18|4.8499
23:56:19|4.848
23:56:20|4.849
23:56:21|4.8462
23:56:22|4.8462
23:56:23|4.8498
23:56:24|4.8498
23:56:25|4.8498
23:56:26|4.8498
23:56:27|4.8498
23:56:28|4.8498
23:56:29|4.8498
23:56:30|4.8498
23:56:31|4.8498
23:56:32|4.8498
23:56:33|4.8498
23:56:34|4.8489
23:56:36|4.8489
23:56:36|4.8489
23:56:38|4.8489
23:56:39|4.8493
23:56:40|4.8493
23:56:41|4.8493
23:56:42|4.8493
23:56:43|4.8493
23:56:44|4.8437
23:56:45|4.8437
23:56:45|4.8437
23:56:47|4.8437
23:56:47|4.8491
23:56:49|4.8491
23:56:50|4.8491
23:56:51|4.848
23:56:52|4.848
23:56:53|4.8438
23:56:54|4.8438
23:56:55|4.8435
23:56:56|4.8435
23:56:57|4.8435
23:56:58|4.8435
23:56:59|4.8435
23:57:00|4.8435
23:57:01|4.8435
23:57:02|4.8474
23:57:03|4.8475
23:57:04|4.8475
23:57:05|4.8495
23:57:06|4.8495
23:57:07|4.8495
23:57:08|4.8495
23:57:09|4.8495
23:57:10|4.8495
23:57:12|4.8495
23:57:13|4.8471
23:57:14|4.8471
23:57:15|4.8493
23:57:16|4.8493
23:57:17|4.8493
23:57:18|4.85
23:57:19|4.846
23:57:20|4.8474
23:57:21|4.8474
23:57:22|4.8474
23:57:23|4.8464
23:57:25|4.8487
23:57:27|4.8487
23:57:28|4.8465
23:57:29|4.8465
23:57:30|4.8482
23:57:31|4.8456
23:57:32|4.8456
23:57:33|4.8456
23:57:34|4.8456
23:57:35|4.8456
23:57:36|4.8456
23:57:36|4.8456
23:57:38|4.8456
23:57:39|4.8456
23:57:40|4.8456
23:57:41|4.8456
23:57:42|4.844
23:57:43|4.844
23:57:44|4.844
23:57:45|4.8492
23:57:46|4.8492
23:57:47|4.8492
23:57:48|4.8498
23:57:49|4.8498
23:57:50|4.8498
23:57:50|4.8498
23:57:52|4.8492
23:57:53|4.8492
23:57:54|4.8509
23:57:55|4.8509
23:57:56|4.8507
23:57:57|4.8492
23:57:58|4.8492
23:57:59|4.8488
23:58:00|4.8491
23:58:01|4.8501
23:58:01|4.8501
23:58:03|4.8501
23:58:04|4.8491
23:58:05|4.8516
23:58:05|4.8516
23:58:07|4.8524
23:58:08|4.8496
23:58:09|4.8496
23:58:10|4.8496
23:58:10|4.8496
23:58:13|4.8496
23:58:14|4.8496
23:58:16|4.855
23:58:17|4.856
23:58:18|4.8545
23:58:20|4.8563
23:58:20|4.8563
23:58:21|4.8563
23:58:22|4.8563
23:58:23|4.8563
23:58:25|4.8514
23:58:26|4.8514
23:58:27|4.8514
23:58:28|4.8514
23:58:29|4.8521
23:58:30|4.8521
23:58:31|4.8521
23:58:32|4.86
23:58:33|4.8654
23:58:34|4.8673
23:58:35|4.8639
23:58:36|4.8768
23:58:37|4.8768
23:58:38|4.88
23:58:39|4.88
23:58:40|4.8879
23:58:42|4.8776
23:58:43|4.8776
23:58:44|4.8722
23:58:46|4.8518
23:58:46|4.8518
23:58:47|4.8607
23:58:49|4.8721
23:58:49|4.8721
23:58:50|4.881
23:58:52|4.8749
23:58:53|4.8825
23:58:53|4.8825
23:58:55|4.8825
23:58:55|4.8825
23:58:56|4.8825
23:58:58|4.8825
23:58:58|4.8843
23:58:59|4.8843
23:59:00|4.8867
23:59:02|4.881
23:59:02|4.881
23:59:03|4.8838
23:59:04|4.8785
23:59:06|4.8785
23:59:07|4.8951
23:59:07|4.8858
23:59:09|4.8935
23:59:09|4.9
23:59:11|4.9
23:59:11|4.9
23:59:13|4.8945
23:59:14|4.8945
23:59:15|4.8949
23:59:16|4.8879
23:59:17|4.8879
23:59:18|4.8879
23:59:19|4.8889
23:59:21|4.89
23:59:22|4.89
23:59:23|4.89
23:59:24|4.89
23:59:25|4.882
23:59:26|4.8876
23:59:27|4.88
23:59:28|4.8852
23:59:29|4.8852
23:59:30|4.8859
23:59:31|4.8815
23:59:32|4.8812
23:59:33|4.8785
23:59:34|4.8731
23:59:35|4.8731
23:59:37|4.8703
23:59:38|4.874
23:59:39|4.874
23:59:40|4.8584
23:59:41|4.8541
23:59:42|4.8687
23:59:43|4.8801
23:59:44|4.872
23:59:45|4.872
23:59:46|4.872
23:59:47|4.872
23:59:48|4.8651
23:59:49|4.8651
23:59:50|4.8747
23:59:51|4.8699
23:59:52|4.8699
23:59:53|4.8699
23:59:54|4.8699
23:59:55|4.8723
23:59:56|4.8682
23:59:57|4.8747
23:59:58|4.8767
23:59:59|4.8767